MXF00,1999-11-03 02:00,3,4915,4915,4915,4915,2
MXF00,1999-11-03 02:30,3,4931,4931,4931,4931,1
MXF00,1999-11-03 03:00,3,4915,4915,4915,4915,10
MXF00,1999-11-11 03:00,11,5126.5,5126.5,5126.5,5126.5,2
MXF00,1999-11-11 08:00,11,5148,5148,5148,5148,10
MXF00,1999-11-23 04:00,23,5200,5200,5200,5200,10
MXF00,1999-11-23 08:30,23,5200,5200,5200,5200,10
MXF00,1999-11-23 09:00,23,5190,5190,5190,5190,10
MXF00,1999-11-25 02:30,25,5244.5,5244.5,5244.5,5244.5,5
MXF00,1999-11-25 09:30,25,5396.5,5396.5,5396.5,5396.5,1
MXF00,1999-11-29 02:00,29,5390,5401,5390,5401,14
MXF00,1999-11-29 04:30,29,5424,5436,5424,5436,945
MXF00,1999-11-29 05:30,29,5439.5,5439.5,5439.5,5439.5,49
MXF00,1999-11-29 07:30,29,5464.5,5464.5,5441.5,5441.5,110
MXF00,1999-11-29 08:30,29,5409.5,5409.5,5409.5,5409.5,20
MXF00,1999-11-29 09:00,29,5411.5,5411.5,5411.5,5411.5,345
MXF00,1999-11-29 09:30,29,5398.5,5398.5,5398.5,5398.5,10
MXF00,1999-11-29 10:30,29,5409,5409,5409,5409,1
MXF00,1999-11-29 11:00,29,5412,5412,5412,5412,5
MXF00,1999-11-30 02:00,30,5379.5,5379.5,5356,5356,37
MXF00,1999-11-30 02:30,30,5365,5365,5365,5365,1
MXF00,1999-11-30 03:00,30,5365.5,5365.5,5354.5,5354.5,200
MXF00,1999-11-30 03:30,30,5331,5331,5330.5,5330.5,101
MXF00,1999-11-30 04:30,30,5343,5343,5343,5343,3
MXF00,1999-11-30 05:00,30,5332,5332,5332,5332,1
MXF00,1999-11-30 06:00,30,5341,5341,5341,5341,3
MXF00,1999-11-30 06:30,30,5334.5,5334.5,5334.5,5334.5,1
MXF00,1999-11-30 13:00,30,5371,5371,5371,5371,4
MXF00,1999-11-30 13:30,30,5370.5,5370.5,5370.5,5370.5,10
MXF00,1999-12-01 02:00,1,5366.5,5366.5,5366.5,5366.5,1
MXF00,1999-12-01 05:30,1,5382,5382,5382,5382,2
MXF00,1999-12-01 08:00,1,5354.5,5354.5,5354.5,5354.5,1
MXF00,1999-12-01 08:30,1,5354.5,5354.5,5353,5353,251
MXF00,1999-12-02 02:30,2,5389.5,5389.5,5389.5,5389.5,1
MXF00,1999-12-02 05:00,2,5375,5375,5375,5375,5
MXF00,1999-12-02 05:30,2,5365,5365,5365,5365,5
MXF00,1999-12-02 07:30,2,5378.5,5378.5,5378.5,5378.5,2
MXF00,1999-12-02 08:00,2,5369.5,5369.5,5369.5,5369.5,5
MXF00,1999-12-02 08:30,2,5391.5,5394,5385.5,5392.5,66
MXF00,1999-12-02 09:00,2,5391.5,5391.5,5381.5,5385.5,71
MXF00,1999-12-02 09:30,2,5381.5,5381.5,5381.5,5381.5,5
MXF00,1999-12-02 10:00,2,5374,5374,5374,5374,10
MXF00,1999-12-02 12:00,2,5373,5373,5373,5373,5
MXF00,1999-12-02 14:30,2,5390.5,5390.5,5390.5,5390.5,10
MXF00,1999-12-03 02:30,3,5424,5431,5420,5431,19
MXF00,1999-12-03 03:30,3,5430,5430,5430,5430,3
MXF00,1999-12-03 04:00,3,5431,5431,5429.5,5429.5,225
MXF00,1999-12-03 04:30,3,5418.5,5418.5,5411,5411,31
MXF00,1999-12-03 05:30,3,5414,5414,5414,5414,5
MXF00,1999-12-03 06:30,3,5407,5407,5407,5407,1
MXF00,1999-12-03 07:00,3,5436.5,5436.5,5436.5,5436.5,5
MXF00,1999-12-03 07:30,3,5459,5493,5451.5,5493,128
MXF00,1999-12-03 08:00,3,5497.5,5497.5,5497.5,5497.5,7
MXF00,1999-12-03 08:30,3,5484.5,5484.5,5484.5,5484.5,20
MXF00,1999-12-03 09:30,3,5496,5496,5489,5489,90
MXF00,1999-12-03 14:30,3,5494.5,5494.5,5494.5,5494.5,6
MXF00,1999-12-06 02:30,6,5487.5,5488,5485.5,5485.5,137
MXF00,1999-12-06 03:00,6,5478.5,5478.5,5478.5,5478.5,5
MXF00,1999-12-06 04:00,6,5491,5501.5,5491,5501.5,11
MXF00,1999-12-06 05:00,6,5515.5,5516.5,5515.5,5516.5,41
MXF00,1999-12-06 06:00,6,5521.5,5521.5,5521.5,5521.5,5
MXF00,1999-12-06 06:30,6,5519.5,5519.5,5519.5,5519.5,1
MXF00,1999-12-06 07:00,6,5515.5,5515.5,5504,5504,8
MXF00,1999-12-06 07:30,6,5494,5497,5484.5,5492,21
MXF00,1999-12-06 08:00,6,5491,5499,5491,5498,14
MXF00,1999-12-06 08:30,6,5495,5512,5488,5501,128
MXF00,1999-12-06 09:00,6,5494.5,5504.5,5492.5,5504.5,2288
MXF00,1999-12-07 02:00,7,5548.5,5548.5,5532.5,5533,87
MXF00,1999-12-07 03:30,7,5543,5545,5543,5545,5
MXF00,1999-12-07 04:00,7,5546,5546,5546,5546,5
MXF00,1999-12-07 04:30,7,5551,5551,5540,5540,5
MXF00,1999-12-07 06:00,7,5557,5561,5554.5,5554.5,29
MXF00,1999-12-07 06:30,7,5557.5,5557.5,5551.5,5551.5,12
MXF00,1999-12-07 07:00,7,5558.5,5558.5,5557.5,5557.5,5
MXF00,1999-12-07 08:00,7,5582,5582,5582,5582,1
MXF00,1999-12-07 08:30,7,5549,5552,5549,5552,3
MXF00,1999-12-07 09:00,7,5550,5550,5532,5532,204
MXF00,1999-12-07 10:30,7,5544.5,5544.5,5543.5,5543.5,17
MXF00,1999-12-07 13:00,7,5545,5545,5545,5545,2
MXF00,1999-12-07 14:00,7,5546.5,5546.5,5546.5,5546.5,10
MXF00,1999-12-07 14:30,7,5550.5,5550.5,5550.5,5550.5,1
MXF00,1999-12-08 02:00,8,5525,5526,5518,5518,6
MXF00,1999-12-08 03:30,8,5540.5,5541,5540.5,5541,12
MXF00,1999-12-08 04:30,8,5527,5545,5527,5545,257
MXF00,1999-12-08 05:30,8,5542,5542,5534,5534,49
MXF00,1999-12-08 07:00,8,5536,5536,5535.5,5535.5,73
MXF00,1999-12-08 07:30,8,5524,5524,5510,5515,249
MXF00,1999-12-08 08:00,8,5510,5510,5510,5510,2
MXF00,1999-12-08 08:30,8,5510.5,5510.5,5510.5,5510.5,1
MXF00,1999-12-08 09:00,8,5508,5515,5508,5515,18
MXF00,1999-12-08 09:30,8,5519,5537,5519,5537,12
MXF00,1999-12-09 02:00,9,5510,5510,5498.5,5509,18
MXF00,1999-12-09 02:30,9,5529,5529,5529,5529,10
MXF00,1999-12-09 03:30,9,5555,5560,5555,5560,888
MXF00,1999-12-09 04:30,9,5546.5,5546.5,5546.5,5546.5,629
MXF00,1999-12-09 05:00,9,5555.5,5555.5,5555.5,5555.5,2
MXF00,1999-12-09 05:30,9,5565,5567,5565,5567,454
MXF00,1999-12-09 06:00,9,5566,5566,5566,5566,12
MXF00,1999-12-09 07:00,9,5560,5566.5,5560,5566.5,287
MXF00,1999-12-09 09:00,9,5577.5,5577.5,5560,5565,1036
MXF00,1999-12-09 09:30,9,5564,5580,5564,5580,1073
MXF00,1999-12-09 10:30,9,5554,5554,5545,5545,20
MXF00,1999-12-09 11:00,9,5543.5,5543.5,5543.5,5543.5,10
MXF00,1999-12-10 02:00,10,5551.5,5573,5551.5,5568,179
MXF00,1999-12-10 02:30,10,5557.5,5557.5,5557.5,5557.5,86
MXF00,1999-12-10 03:00,10,5557,5557,5532,5532,52
MXF00,1999-12-10 03:30,10,5542,5542,5520,5520,24
MXF00,1999-12-10 04:00,10,5506,5507,5505,5505,1044
MXF00,1999-12-10 04:30,10,5509,5511,5509,5511,25
MXF00,1999-12-10 05:00,10,5510,5510,5510,5510,113
MXF00,1999-12-10 05:30,10,5511.5,5513,5511.5,5512.5,55
MXF00,1999-12-10 06:00,10,5501,5506,5501,5506,524
MXF00,1999-12-10 06:30,10,5512,5513,5511,5513,51
MXF00,1999-12-10 07:00,10,5510.5,5519,5509,5519,68
MXF00,1999-12-10 07:30,10,5529,5532.5,5529,5532.5,52
MXF00,1999-12-10 08:00,10,5531,5531,5527,5529,34
MXF00,1999-12-10 08:30,10,5540.5,5540.5,5518,5518,89
MXF00,1999-12-10 09:00,10,5516.5,5518,5508.5,5510,5029
MXF00,1999-12-10 09:30,10,5514,5517,5495.5,5495.5,810
MXF00,1999-12-10 10:00,10,5488.5,5497.5,5483,5483,21
MXF00,1999-12-10 11:30,10,5500.5,5508.5,5500.5,5508.5,51
MXF00,1999-12-10 12:30,10,5505.5,5505.5,5505.5,5505.5,10
MXF00,1999-12-13 02:30,13,5532.5,5551,5532.5,5551,102
MXF00,1999-12-13 03:30,13,5556,5556,5556,5556,1
MXF00,1999-12-13 04:30,13,5553,5553,5527.5,5527.5,255
MXF00,1999-12-13 05:00,13,5533.5,5533.5,5533.5,5533.5,2
MXF00,1999-12-13 05:30,13,5541.5,5541.5,5541.5,5541.5,31
MXF00,1999-12-13 06:30,13,5533.5,5533.5,5530,5530,13
MXF00,1999-12-13 07:00,13,5523,5527.5,5523,5527,119
MXF00,1999-12-13 07:30,13,5530,5530,5513,5514.5,308
MXF00,1999-12-13 08:30,13,5525.5,5527,5525.5,5527,11
MXF00,1999-12-13 09:00,13,5538,5549,5538,5549,342
MXF00,1999-12-13 09:30,13,5564,5565,5564,5565,20
MXF00,1999-12-13 10:00,13,5565,5565,5565,5565,18
MXF00,1999-12-13 10:30,13,5562,5568,5562,5568,20
MXF00,1999-12-13 11:00,13,5563.5,5563.5,5560,5560,15
MXF00,1999-12-14 02:00,14,5546,5546,5546,5546,10
MXF00,1999-12-14 02:30,14,5565,5565,5565,5565,124
MXF00,1999-12-14 03:00,14,5564,5564,5553,5563,35
MXF00,1999-12-14 03:30,14,5567,5567,5563,5563,22
MXF00,1999-12-14 04:00,14,5568,5568,5568,5568,3
MXF00,1999-12-14 04:30,14,5567,5570,5565,5570,15
MXF00,1999-12-14 05:00,14,5598,5598,5598,5598,11
MXF00,1999-12-14 05:30,14,5594,5594,5594,5594,2
MXF00,1999-12-14 07:00,14,5607,5611.5,5607,5611.5,16
MXF00,1999-12-14 07:30,14,5596,5598,5594,5598,19
MXF00,1999-12-14 08:00,14,5577.5,5580.5,5575,5578.5,897
MXF00,1999-12-14 08:30,14,5575.5,5595,5575.5,5595,786
MXF00,1999-12-14 09:00,14,5588.5,5605.5,5588.5,5599.5,160
MXF00,1999-12-14 09:30,14,5596.5,5600,5588,5598.5,148
MXF00,1999-12-14 10:00,14,5593.5,5593.5,5593.5,5593.5,4
MXF00,1999-12-14 10:30,14,5594.5,5594.5,5594.5,5594.5,43
MXF00,1999-12-14 11:30,14,5596,5596,5596,5596,4
MXF00,1999-12-15 01:00,15,5564,5564,5564,5564,1
MXF00,1999-12-15 02:00,15,5553,5574.5,5553,5574.5,166
MXF00,1999-12-15 02:30,15,5577,5586,5577,5586,2596
MXF00,1999-12-15 03:00,15,5588,5590,5588,5590,9
MXF00,1999-12-15 03:30,15,5591.5,5612,5591.5,5612,2657
MXF00,1999-12-15 04:00,15,5602,5602,5599.5,5599.5,61
MXF00,1999-12-15 04:30,15,5588.5,5588.5,5584.5,5584.5,277
MXF00,1999-12-15 05:00,15,5591,5591,5565.5,5565.5,628
MXF00,1999-12-15 05:30,15,5565,5566,5541,5545.5,1425
MXF00,1999-12-15 06:00,15,5551,5551,5541.5,5541.5,625
MXF00,1999-12-15 06:30,15,5529,5537.5,5528.5,5537.5,144
MXF00,1999-12-15 07:00,15,5548,5551.5,5536,5546,2402
MXF00,1999-12-15 07:30,15,5543,5543,5543,5543,80
MXF00,1999-12-15 08:00,15,5531,5542.5,5529,5529,42
MXF00,1999-12-15 08:30,15,5530,5530,5530,5530,1
MXF00,1999-12-15 09:00,15,5541.5,5546.5,5541.5,5542.5,164
MXF00,1999-12-15 09:30,15,5554,5554,5535,5535,573
MXF00,1999-12-15 10:00,15,5545,5558,5544,5544,33
MXF00,1999-12-15 12:30,15,5567,5567,5567,5567,36
MXF00,1999-12-15 14:30,15,5574,5576,5574,5574,25
MXF00,1999-12-16 01:30,16,5576,5576,5576,5576,132
MXF00,1999-12-16 02:00,16,5566,5607,5566,5607,220
MXF00,1999-12-16 02:30,16,5606.5,5614,5606.5,5614,40
MXF00,1999-12-16 03:00,16,5602.5,5602.5,5589.5,5589.5,12
MXF00,1999-12-16 03:30,16,5579,5579,5566,5570.5,322
MXF00,1999-12-16 04:00,16,5583,5584,5581,5581,588
MXF00,1999-12-16 04:30,16,5584.5,5584.5,5584.5,5584.5,33
MXF00,1999-12-16 05:00,16,5582,5582,5582,5582,11
MXF00,1999-12-16 05:30,16,5577,5577,5577,5577,35
MXF00,1999-12-16 06:00,16,5573.5,5573.5,5573.5,5573.5,2
MXF00,1999-12-16 07:00,16,5569,5576,5557,5557,397
MXF00,1999-12-16 07:30,16,5562.5,5589.5,5562.5,5589.5,520
MXF00,1999-12-16 08:00,16,5581,5581,5574,5574,1014
MXF00,1999-12-16 08:30,16,5566,5566,5561.5,5565,12
MXF00,1999-12-16 09:00,16,5572,5580,5569.5,5569.5,1343
MXF00,1999-12-16 09:30,16,5558,5568,5555,5559,801
MXF00,1999-12-16 10:00,16,5560,5560,5552.5,5552.5,29
MXF00,1999-12-16 10:30,16,5552,5552,5544,5544,12
MXF00,1999-12-16 11:00,16,5546.5,5548.5,5546.5,5548.5,15
MXF00,1999-12-16 12:00,16,5542,5542.5,5542,5542.5,2094
MXF00,1999-12-16 13:00,16,5554,5554,5554,5554,10
MXF00,1999-12-17 02:00,17,5582,5582,5579,5579,20
MXF00,1999-12-17 02:30,17,5591.5,5591.5,5565,5565,13
MXF00,1999-12-17 03:00,17,5569.5,5569.5,5554,5554,494
MXF00,1999-12-17 03:30,17,5550,5550,5550,5550,6
MXF00,1999-12-17 04:00,17,5555,5570,5550,5570,33
MXF00,1999-12-17 04:30,17,5577,5599,5577,5599,1480
MXF00,1999-12-17 05:00,17,5610,5621,5606.5,5621,3039
MXF00,1999-12-17 05:30,17,5624.5,5624.5,5610,5611,151
MXF00,1999-12-17 06:00,17,5600,5601,5594.5,5594.5,350
MXF00,1999-12-17 06:30,17,5600.5,5601,5599.5,5601,1416
MXF00,1999-12-17 07:00,17,5598,5604,5598,5601,20
MXF00,1999-12-17 07:30,17,5601,5605,5601,5605,45
MXF00,1999-12-17 08:00,17,5599,5609,5599,5609,258
MXF00,1999-12-17 08:30,17,5609,5609,5592,5592,167
MXF00,1999-12-17 09:00,17,5591.5,5594,5586,5594,659
MXF00,1999-12-17 09:30,17,5597,5615.5,5550,5550,2421
MXF00,1999-12-17 10:00,17,5564.5,5564.5,5564.5,5564.5,1
MXF00,1999-12-17 10:30,17,5556,5562,5556,5562,342
MXF00,1999-12-17 11:00,17,5553,5559.5,5553,5558,28
MXF00,1999-12-17 11:30,17,5564.5,5569,5564.5,5569,315
MXF00,1999-12-17 14:30,17,5581,5582.5,5563.5,5563.5,69
MXF00,1999-12-20 02:00,20,5540,5543,5526,5543,73
MXF00,1999-12-20 02:30,20,5563,5563,5554.5,5554.5,10
MXF00,1999-12-20 03:00,20,5553.5,5553.5,5523,5527,429
MXF00,1999-12-20 03:30,20,5526,5534.5,5523,5534.5,73
MXF00,1999-12-20 04:00,20,5526,5538,5526,5538,1734
MXF00,1999-12-20 04:30,20,5535,5537,5526,5526,3092
MXF00,1999-12-20 05:00,20,5522.5,5522.5,5500,5508.5,69
MXF00,1999-12-20 05:30,20,5515,5523,5515,5521.5,3576
MXF00,1999-12-20 06:00,20,5528.5,5529.5,5528.5,5529.5,54
MXF00,1999-12-20 06:30,20,5523,5527,5523,5527,280
MXF00,1999-12-20 07:00,20,5539,5559,5538,5559,63
MXF00,1999-12-20 07:30,20,5553,5573,5553,5565.5,6112
MXF00,1999-12-20 08:00,20,5570,5570,5564,5564.5,1091
MXF00,1999-12-20 08:30,20,5567,5570.5,5560.5,5570.5,2819
MXF00,1999-12-20 09:00,20,5567,5567,5557,5557,86
MXF00,1999-12-20 09:30,20,5548,5555,5538,5555,1746
MXF00,1999-12-20 10:00,20,5550.5,5552,5550.5,5552,9
MXF00,1999-12-20 10:30,20,5551,5551,5549,5549.5,290
MXF00,1999-12-20 12:00,20,5543.5,5543.5,5543.5,5543.5,45
MXF00,1999-12-21 02:00,21,5540,5548,5532,5532,230
MXF00,1999-12-21 02:30,21,5541.5,5541.5,5526.5,5533,5311
MXF00,1999-12-21 03:00,21,5539.5,5544,5530,5540,369
MXF00,1999-12-21 03:30,21,5540.5,5543.5,5539,5543.5,2528
MXF00,1999-12-21 04:00,21,5556,5556,5535,5535,652
MXF00,1999-12-21 04:30,21,5536.5,5538.5,5534,5535,10207
MXF00,1999-12-21 05:00,21,5535.5,5548,5532,5548,1383
MXF00,1999-12-21 05:30,21,5549.5,5551,5548,5551,1264
MXF00,1999-12-21 06:00,21,5550.5,5550.5,5538,5538,1874
MXF00,1999-12-21 06:30,21,5536,5539,5532,5533,678
MXF00,1999-12-21 07:00,21,5532.5,5532.5,5521,5521,72
MXF00,1999-12-21 07:30,21,5516.5,5528,5516.5,5528,361
MXF00,1999-12-21 08:00,21,5527.5,5530,5526,5530,364
MXF00,1999-12-21 08:30,21,5536,5544.5,5517,5544.5,180
MXF00,1999-12-21 09:00,21,5546,5546,5537,5538,127
MXF00,1999-12-21 09:30,21,5538,5567.5,5537,5562.5,269
MXF00,1999-12-21 10:00,21,5562.5,5564.5,5562.5,5564.5,14
MXF00,1999-12-21 11:00,21,5566,5571,5566,5571,51
MXF00,1999-12-21 11:30,21,5568,5568,5568,5568,19
MXF00,1999-12-21 12:00,21,5571,5576.5,5571,5576.5,75
MXF00,1999-12-21 13:00,21,5571.5,5571.5,5571.5,5571.5,1
MXF00,1999-12-22 01:00,22,5614,5614,5603.5,5603.5,37
MXF00,1999-12-22 01:30,22,5599.5,5600,5597.5,5597.5,884
MXF00,1999-12-22 02:00,22,5585,5640,5585,5640,1576
MXF00,1999-12-22 02:30,22,5636,5655,5636,5637.5,284
MXF00,1999-12-22 03:00,22,5639,5644,5637,5637,470
MXF00,1999-12-22 03:30,22,5649,5658,5649,5655,238
MXF00,1999-12-22 04:00,22,5652.5,5652.5,5639,5642,1274
MXF00,1999-12-22 04:30,22,5642,5651.5,5642,5651.5,298
MXF00,1999-12-22 05:00,22,5652.5,5662,5651,5661,165
MXF00,1999-12-22 05:30,22,5660,5664,5659,5660,766
MXF00,1999-12-22 06:00,22,5665,5685,5664,5685,87
MXF00,1999-12-22 06:30,22,5686,5686,5673,5673,903
MXF00,1999-12-22 07:00,22,5673,5674.5,5667,5671,490
MXF00,1999-12-22 07:30,22,5673,5673,5665,5672,737
MXF00,1999-12-22 08:00,22,5672,5680,5672,5679.5,4823
MXF00,1999-12-22 08:30,22,5671.5,5678,5661,5668,835
MXF00,1999-12-22 09:00,22,5658,5658,5647.5,5654,3299
MXF00,1999-12-22 09:30,22,5654,5682,5653,5672.5,2294
MXF00,1999-12-22 10:00,22,5664,5677,5619,5671,263
MXF00,1999-12-22 10:30,22,5667,5667,5667,5667,47
MXF00,1999-12-22 11:00,22,5671,5671,5671,5671,48
MXF00,1999-12-22 11:30,22,5671,5671,5671,5671,3
MXF00,1999-12-22 12:00,22,5672,5672,5672,5672,807
MXF00,1999-12-23 02:00,23,5670,5703,5670,5701,67
MXF00,1999-12-23 02:30,23,5722,5724.5,5707,5707,680
MXF00,1999-12-23 03:00,23,5714,5726.5,5714,5726.5,640
MXF00,1999-12-23 03:30,23,5728,5737,5724,5735,265
MXF00,1999-12-23 04:00,23,5731,5752,5731,5752,2570
MXF00,1999-12-23 04:30,23,5755.5,5757,5753.5,5753.5,1508
MXF00,1999-12-23 05:00,23,5753,5764.5,5752,5764.5,334
MXF00,1999-12-23 05:30,23,5782,5785,5782,5785,6
MXF00,1999-12-23 06:00,23,5788,5807,5785,5795,6301
MXF00,1999-12-23 06:30,23,5795,5800,5784,5797,635
MXF00,1999-12-23 07:00,23,5797,5800,5786,5787,5507
MXF00,1999-12-23 07:30,23,5777,5800,5777,5791,402
MXF00,1999-12-23 08:00,23,5790,5790,5780,5781,10834
MXF00,1999-12-23 08:30,23,5780,5789,5779.5,5783,216
MXF00,1999-12-23 09:00,23,5771,5773,5759,5762,659
MXF00,1999-12-23 09:30,23,5760.5,5782,5752,5781.5,2544
MXF00,1999-12-23 10:00,23,5781.5,5781.5,5767,5767,675
MXF00,1999-12-23 11:00,23,5780,5780,5780,5780,1
MXF00,1999-12-24 01:30,24,5784,5784,5781,5781,26
MXF00,1999-12-24 02:00,24,5782,5798,5782,5798,35
MXF00,1999-12-24 02:30,24,5804,5809,5804,5809,34
MXF00,1999-12-24 03:00,24,5810,5825,5809,5825,52
MXF00,1999-12-24 03:30,24,5826.5,5828.5,5823,5827.5,1237
MXF00,1999-12-24 04:00,24,5825,5830,5825,5830,1062
MXF00,1999-12-24 04:30,24,5832,5845,5832,5845,83
MXF00,1999-12-24 05:00,24,5862,5863.5,5860,5862,103
MXF00,1999-12-24 05:30,24,5855,5856,5846,5849,465
MXF00,1999-12-24 06:00,24,5855,5855,5855,5855,20
MXF00,1999-12-24 06:30,24,5860,5860,5860,5860,6
MXF00,1999-12-24 07:00,24,5860,5860,5860,5860,2
MXF00,1999-12-24 09:30,24,5863,5863,5863,5863,3
MXF00,1999-12-24 13:00,24,5870,5870,5870,5870,15
MXF00,1999-12-24 14:00,24,5860,5860,5860,5860,5
MXF00,1999-12-24 15:00,24,5882.5,5882.5,5882.5,5882.5,20
MXF00,1999-12-24 15:30,24,5885,5887,5880,5883,46
MXF00,1999-12-24 16:00,24,5883,5885,5881,5885,122
MXF00,1999-12-27 01:00,27,5890,5890,5890,5890,2
MXF00,1999-12-27 02:00,27,5884,5884,5865.5,5869,1978
MXF00,1999-12-27 02:30,27,5872,5940,5872,5912.5,187
MXF00,1999-12-27 03:00,27,5919.5,5919.5,5903,5912,335
MXF00,1999-12-27 03:30,27,5917,5917,5889,5889,1429
MXF00,1999-12-27 04:00,27,5892,5900,5888.5,5900,4668
MXF00,1999-12-27 04:30,27,5901,5906,5901,5906,3320
MXF00,1999-12-27 05:00,27,5911,5914,5892,5914,1232
MXF00,1999-12-27 05:30,27,5913,5917,5912,5917,95
MXF00,1999-12-27 06:00,27,5914.5,5929,5914.5,5929,137
MXF00,1999-12-27 06:30,27,5929,5932.5,5923,5923,240
MXF00,1999-12-27 07:00,27,5921,5921,5902,5910,194
MXF00,1999-12-27 07:30,27,5911,5912,5897.5,5897.5,376
MXF00,1999-12-27 08:00,27,5897,5909,5897,5900,697
MXF00,1999-12-27 08:30,27,5900,5900,5885,5889,1426
MXF00,1999-12-27 09:00,27,5887,5891,5852,5869,917
MXF00,1999-12-27 09:30,27,5864.5,5869,5840.5,5840.5,540
MXF00,1999-12-27 10:00,27,5840.5,5861.5,5839.5,5853,106
MXF00,1999-12-27 10:30,27,5854,5857,5854,5857,36
MXF00,1999-12-27 11:00,27,5857.5,5860,5857.5,5860,70
MXF00,1999-12-27 11:30,27,5855.5,5855.5,5855.5,5855.5,2074
MXF00,1999-12-27 12:30,27,5859.5,5859.5,5859.5,5859.5,3
MXF00,1999-12-28 01:30,28,5890,5890,5890,5890,3
MXF00,1999-12-28 02:00,28,5865,5889.5,5862,5886,1029
MXF00,1999-12-28 02:30,28,5886,5886,5854,5865,571
MXF00,1999-12-28 03:00,28,5861,5864.5,5848.5,5864.5,18216
MXF00,1999-12-28 03:30,28,5875,5881,5860,5863.5,5229
MXF00,1999-12-28 04:00,28,5872,5877,5863.5,5863.5,1503
MXF00,1999-12-28 04:30,28,5871.5,5871.5,5859,5859,840
MXF00,1999-12-28 05:00,28,5860,5868,5858,5868,968
MXF00,1999-12-28 05:30,28,5862.5,5862.5,5858.5,5858.5,6129
MXF00,1999-12-28 06:00,28,5845,5856.5,5845,5856,7661
MXF00,1999-12-28 06:30,28,5849,5849,5834,5834,3089
MXF00,1999-12-28 07:00,28,5834,5835,5818,5825,449
MXF00,1999-12-28 07:30,28,5821,5841,5821,5841,1863
MXF00,1999-12-28 08:00,28,5835,5837,5826,5826,1868
MXF00,1999-12-28 08:30,28,5826.5,5831,5822,5827,978
MXF00,1999-12-28 09:00,28,5826,5845,5821,5843,934
MXF00,1999-12-28 09:30,28,5845,5850,5840,5844,1322
MXF00,1999-12-28 10:00,28,5846,5849.5,5843.5,5848.5,209
MXF00,1999-12-28 10:30,28,5841,5850,5841,5848,62
MXF00,1999-12-28 11:00,28,5840,5870,5840,5870,30
MXF00,1999-12-28 12:30,28,5864,5864,5864,5864,3257
MXF00,1999-12-28 14:30,28,5858,5858,5858,5858,57
MXF00,1999-12-29 01:30,29,5872,5872,5870,5870,14
MXF00,1999-12-29 02:00,29,5862.5,5875,5862,5875,2296
MXF00,1999-12-29 02:30,29,5874,5894,5874,5889.5,1189
MXF00,1999-12-29 03:00,29,5891,5891,5878.5,5880,711
MXF00,1999-12-29 03:30,29,5881,5884,5878,5880,1588
MXF00,1999-12-29 04:00,29,5880,5885,5875,5883,776
MXF00,1999-12-29 04:30,29,5883,5883,5875,5875,3057
MXF00,1999-12-29 05:00,29,5877,5877,5861.5,5861.5,362
MXF00,1999-12-29 05:30,29,5862.5,5870.5,5861,5870,1544
MXF00,1999-12-29 06:00,29,5873,5873,5863.5,5865.5,189
MXF00,1999-12-29 06:30,29,5865,5875,5863.5,5870,507
MXF00,1999-12-29 07:00,29,5867,5878,5856.5,5856.5,289
MXF00,1999-12-29 07:30,29,5857,5868,5857,5868,2586
MXF00,1999-12-29 08:00,29,5868,5868,5850,5858,424
MXF00,1999-12-29 08:30,29,5856.5,5858,5851,5855.5,1304
MXF00,1999-12-29 09:00,29,5850,5854,5830,5848,11908
MXF00,1999-12-29 09:30,29,5846.5,5856,5845.5,5853,1560
MXF00,1999-12-29 10:00,29,5853,5856,5847.5,5851.5,538
MXF00,1999-12-29 10:30,29,5857,5860,5855,5856,128
MXF00,1999-12-29 11:30,29,5865.5,5870,5865.5,5869,51
MXF00,1999-12-29 12:00,29,5869,5872,5869,5872,9
MXF00,1999-12-29 12:30,29,5870,5870,5870,5870,2
MXF00,1999-12-30 01:00,30,5851,5867,5851,5867,7
MXF00,1999-12-30 01:30,30,5865.5,5878,5865,5878,140
MXF00,1999-12-30 02:00,30,5885,5890,5878,5880,2523
MXF00,1999-12-30 02:30,30,5882,5886.5,5875,5886.5,916
MXF00,1999-12-30 03:00,30,5887,5911,5885,5901,1897
MXF00,1999-12-30 03:30,30,5901,5903,5895,5900,1299
MXF00,1999-12-30 04:00,30,5897,5912,5897,5906.5,861
MXF00,1999-12-30 04:30,30,5908,5925,5901,5925,745
MXF00,1999-12-30 05:00,30,5926,5932,5918.5,5926,907
MXF00,1999-12-30 05:30,30,5927,5927,5918,5923,527
MXF00,1999-12-30 06:00,30,5921,5922,5911,5916.5,769
MXF00,1999-12-30 06:30,30,5919.5,5933,5913,5931,1795
MXF00,1999-12-30 07:00,30,5936,5948,5926,5926,891
MXF00,1999-12-30 07:30,30,5925.5,5926,5919,5921,877
MXF00,1999-12-30 08:00,30,5921,5942.5,5918,5939,3823
MXF00,1999-12-30 08:30,30,5935,5995,5932,5969,7241
MXF00,1999-12-30 09:00,30,5976,5995,5965,5995,20233
MXF00,1999-12-30 09:30,30,5996,6000,5980,5990,2506
MXF00,2000-01-03 00:30,3,6030,6030,6029,6030,22
MXF00,2000-01-03 01:00,3,6020,6024,6010,6024,288
MXF00,2000-01-03 01:30,3,6022,6037,6022,6034,484
MXF00,2000-01-03 02:00,3,6040,6116,6035,6093,2565
MXF00,2000-01-03 02:30,3,6091,6099,6074.5,6080,1277
MXF00,2000-01-03 03:00,3,6082,6102,6070.5,6096,1105
MXF00,2000-01-03 03:30,3,6094.5,6100,6085,6096,1336
MXF00,2000-01-03 04:00,3,6096,6116.5,6095,6112,737
MXF00,2000-01-03 04:30,3,6111,6115,6102,6108,1340
MXF00,2000-01-03 05:00,3,6105.5,6109,6096,6104,537
MXF00,2000-01-03 05:30,3,6103,6105,6097,6100,501
MXF00,2000-01-03 06:00,3,6101.5,6104,6078,6080,1000
MXF00,2000-01-03 06:30,3,6080,6084,6069,6069,706
MXF00,2000-01-03 07:00,3,6069,6083.5,6059,6061.5,1114
MXF00,2000-01-03 07:30,3,6062,6062,6043,6055,1270
MXF00,2000-01-03 08:00,3,6054,6086,6054,6082,2176
MXF00,2000-01-03 08:30,3,6079,6085.5,6050,6059.5,2094
MXF00,2000-01-03 09:00,3,6060,6064,6020,6020.5,2995
MXF00,2000-01-03 09:30,3,6023,6025,5907.5,5910,5038
MXF00,2000-01-03 10:00,3,5911,5925,5877,5920,2613
MXF00,2000-01-03 10:30,3,5915.5,5941,5915.5,5930,47
MXF00,2000-01-03 11:00,3,5934.5,5937,5927.5,5935,191
MXF00,2000-01-03 11:30,3,5940,5945,5923,5930,194
MXF00,2000-01-03 12:00,3,5930,5948,5930,5948,7
MXF00,2000-01-03 13:00,3,5948,5948,5940,5940,3
MXF00,2000-01-03 14:00,3,5945,5948.5,5934,5948.5,32
MXF00,2000-01-03 14:30,3,5945,5949.5,5945,5949.5,30
MXF00,2000-01-04 01:00,4,5925,5934,5920,5934,27
MXF00,2000-01-04 01:30,4,5937,5949,5915,5937,381
MXF00,2000-01-04 02:00,4,5911.5,5919,5825,5840,4444
MXF00,2000-01-04 02:30,4,5835,5855,5835,5850,1806
MXF00,2000-01-04 03:00,4,5850,5862,5815,5825,2547
MXF00,2000-01-04 03:30,4,5823,5829,5753,5761.5,5262
MXF00,2000-01-04 04:00,4,5761,5762,5716.5,5721,4261
MXF00,2000-01-04 04:30,4,5722.5,5747.5,5705.5,5731,4621
MXF00,2000-01-04 05:00,4,5734,5766,5727,5734.5,3950
MXF00,2000-01-04 05:30,4,5735,5749.5,5730.5,5732,1687
MXF00,2000-01-04 06:00,4,5733,5735,5680.5,5688,1834
MXF00,2000-01-04 06:30,4,5685,5704.5,5670.5,5702,2392
MXF00,2000-01-04 07:00,4,5703.5,5722.5,5691,5720,2557
MXF00,2000-01-04 07:30,4,5719,5728.5,5700.5,5715,1994
MXF00,2000-01-04 08:00,4,5714,5727,5709,5714,2583
MXF00,2000-01-04 08:30,4,5712,5732.5,5690.5,5720,4002
MXF00,2000-01-04 09:00,4,5721,5727,5695,5715,3855
MXF00,2000-01-04 09:30,4,5717,5736,5681.5,5687,5053
MXF00,2000-01-04 10:00,4,5692,5693,5655,5660,1504
MXF00,2000-01-04 10:30,4,5658,5663,5645,5655,438
MXF00,2000-01-04 11:00,4,5652,5660,5640.5,5650,151
MXF00,2000-01-04 11:30,4,5650,5659,5630,5630,250
MXF00,2000-01-04 12:00,4,5630,5630.5,5611,5619,221
MXF00,2000-01-04 12:30,4,5625,5635,5621.5,5630,67
MXF00,2000-01-04 13:00,4,5627.5,5627.5,5616,5616,58
MXF00,2000-01-04 13:30,4,5612,5625,5610,5614,77
MXF00,2000-01-04 14:00,4,5612,5617,5600,5617,73
MXF00,2000-01-04 14:30,4,5610,5617,5595,5605,208
MXF00,2000-01-05 00:30,5,5575,5575,5575,5575,31
MXF00,2000-01-05 01:00,5,5570,5590,5568,5576,301
MXF00,2000-01-05 01:30,5,5576,5596,5556,5556,1230
MXF00,2000-01-05 02:00,5,5557,5594,5556,5589,5528
MXF00,2000-01-05 02:30,5,5589,5596,5568,5587,3946
MXF00,2000-01-05 03:00,5,5585.5,5593.5,5565,5574,3290
MXF00,2000-01-05 03:30,5,5573,5574,5537,5552,3171
MXF00,2000-01-05 04:00,5,5551.5,5572.5,5541.5,5557,3367
MXF00,2000-01-05 04:30,5,5557.5,5565.5,5545.5,5560,2498
MXF00,2000-01-05 05:00,5,5559,5596.5,5558,5593,4751
MXF00,2000-01-05 05:30,5,5592,5602,5572,5572,2137
MXF00,2000-01-05 06:00,5,5573,5577,5564,5568,772
MXF00,2000-01-05 06:30,5,5566,5572,5555,5571,913
MXF00,2000-01-05 07:00,5,5570,5570,5528.5,5537,2292
MXF00,2000-01-05 07:30,5,5535.5,5550.5,5525,5540,2538
MXF00,2000-01-05 08:00,5,5541.5,5560,5535,5536,4751
MXF00,2000-01-05 08:30,5,5539,5555,5485,5485,5046
MXF00,2000-01-05 09:00,5,5488,5543.5,5484,5535,6671
MXF00,2000-01-05 09:30,5,5534.5,5534.5,5481,5487,5168
MXF00,2000-01-05 10:00,5,5500,5529,5500,5529,1590
MXF00,2000-01-05 10:30,5,5528,5530,5508,5514,206
MXF00,2000-01-05 11:00,5,5515,5516,5500,5506,240
MXF00,2000-01-05 11:30,5,5505,5505,5498,5501,136
MXF00,2000-01-05 12:00,5,5507,5525,5507,5520,76
MXF00,2000-01-05 12:30,5,5525,5545,5521,5543,331
MXF00,2000-01-05 13:00,5,5545,5560,5536,5560,256
MXF00,2000-01-05 13:30,5,5559,5574,5551,5551,50
MXF00,2000-01-05 14:00,5,5565,5565,5565,5565,9
MXF00,2000-01-05 14:30,5,5565,5565,5555,5555,57
MXF00,2000-01-06 00:30,6,5504,5504,5504,5504,24
MXF00,2000-01-06 01:00,6,5504.5,5504.5,5461,5475,853
MXF00,2000-01-06 01:30,6,5482,5499,5475,5490,827
MXF00,2000-01-06 02:00,6,5485,5539.5,5485,5514.5,3252
MXF00,2000-01-06 02:30,6,5513.5,5516,5472,5476,3031
MXF00,2000-01-06 03:00,6,5478,5480,5450,5450,2579
MXF00,2000-01-06 03:30,6,5449,5458,5413,5427,4516
MXF00,2000-01-06 04:00,6,5425,5444,5409,5420.5,2675
MXF00,2000-01-06 04:30,6,5420,5444.5,5416,5440,1911
MXF00,2000-01-06 05:00,6,5440,5447.5,5425.5,5440.5,1535
MXF00,2000-01-06 05:30,6,5440,5448,5426,5426,1024
MXF00,2000-01-06 06:00,6,5425,5428,5408,5422.5,1533
MXF00,2000-01-06 06:30,6,5422,5422,5407,5416,1100
MXF00,2000-01-06 07:00,6,5414,5425,5403,5410,2409
MXF00,2000-01-06 07:30,6,5414,5447.5,5410,5436,1749
MXF00,2000-01-06 08:00,6,5435,5465,5431,5460.5,3192
MXF00,2000-01-06 08:30,6,5463,5476.5,5447.5,5453,4203
MXF00,2000-01-06 09:00,6,5453,5469.5,5432,5450,3713
MXF00,2000-01-06 09:30,6,5452,5475.5,5447,5471.5,3396
MXF00,2000-01-06 10:00,6,5472,5477.5,5456,5458,1713
MXF00,2000-01-06 10:30,6,5457.5,5461,5452,5460,202
MXF00,2000-01-06 11:00,6,5465,5489,5463,5489,382
MXF00,2000-01-06 11:30,6,5490,5510,5488,5510,193
MXF00,2000-01-06 12:00,6,5513,5516,5510,5510,68
MXF00,2000-01-06 12:30,6,5505,5509.5,5500,5509.5,97
MXF00,2000-01-06 13:00,6,5510,5510,5500,5509.5,34
MXF00,2000-01-06 13:30,6,5500,5506,5500,5500,101
MXF00,2000-01-06 14:00,6,5501,5501,5475,5480,215
MXF00,2000-01-06 14:30,6,5494,5512,5476,5476,52
MXF00,2000-01-07 00:30,7,5467,5470,5467,5470,3
MXF00,2000-01-07 01:00,7,5479,5505,5479,5495,67
MXF00,2000-01-07 01:30,7,5491,5495,5420,5439,1278
MXF00,2000-01-07 02:00,7,5434,5487,5434,5480.5,3204
MXF00,2000-01-07 02:30,7,5479,5520,5468,5510,3197
MXF00,2000-01-07 03:00,7,5510.5,5533,5498.5,5527,2527
MXF00,2000-01-07 03:30,7,5527,5542.5,5524,5539.5,2559
MXF00,2000-01-07 04:00,7,5540,5552,5535,5549.5,1548
MXF00,2000-01-07 04:30,7,5548,5548,5524,5526,1747
MXF00,2000-01-07 05:00,7,5525,5540,5521.5,5538,1373
MXF00,2000-01-07 05:30,7,5538,5549,5535,5540,2074
MXF00,2000-01-07 06:00,7,5539,5540,5524.5,5531,738
MXF00,2000-01-07 06:30,7,5531,5549,5530.5,5546,734
MXF00,2000-01-07 07:00,7,5544,5548,5487,5499.5,2130
MXF00,2000-01-07 07:30,7,5499.5,5553,5494,5531,5014
MXF00,2000-01-07 08:00,7,5530,5537,5501.5,5518,2940
MXF00,2000-01-07 08:30,7,5515,5561,5512,5548,5351
MXF00,2000-01-07 09:00,7,5548,5565,5543.5,5560,3522
MXF00,2000-01-07 09:30,7,5559,5578,5557.5,5570,5670
MXF00,2000-01-07 10:00,7,5566,5566,5548,5560.5,1186
MXF00,2000-01-07 10:30,7,5560,5560,5545,5555,195
MXF00,2000-01-07 11:00,7,5555,5558,5550,5550,119
MXF00,2000-01-07 11:30,7,5550,5554.5,5549,5549.5,31
MXF00,2000-01-07 12:00,7,5549,5566,5548,5556,96
MXF00,2000-01-07 12:30,7,5565,5569,5551,5569,53
MXF00,2000-01-07 13:30,7,5570,5576,5570,5576,42
MXF00,2000-01-07 14:00,7,5578,5582,5578,5582,116
MXF00,2000-01-07 14:30,7,5585,5604,5585,5604,98
MXF00,2000-01-10 00:30,10,5600,5612,5600,5612,46
MXF00,2000-01-10 01:00,10,5612,5634,5612,5627,179
MXF00,2000-01-10 01:30,10,5630,5635,5615,5625,794
MXF00,2000-01-10 02:00,10,5620,5663,5620,5658,2584
MXF00,2000-01-10 02:30,10,5658,5668,5649,5660,1737
MXF00,2000-01-10 03:00,10,5658,5684.5,5651.5,5672,1717
MXF00,2000-01-10 03:30,10,5670.5,5672,5649.5,5670,1493
MXF00,2000-01-10 04:00,10,5671,5676,5650,5655,1720
MXF00,2000-01-10 04:30,10,5656,5681,5654.5,5673,1404
MXF00,2000-01-10 05:00,10,5671,5685,5670,5680,736
MXF00,2000-01-10 05:30,10,5678,5681,5674,5681,469
MXF00,2000-01-10 06:00,10,5682.5,5694.5,5682,5694,1171
MXF00,2000-01-10 06:30,10,5693.5,5713,5690,5707,1418
MXF00,2000-01-10 07:00,10,5709,5720.5,5696,5708,1088
MXF00,2000-01-10 07:30,10,5709,5710.5,5684,5696,1630
MXF00,2000-01-10 08:00,10,5696,5733.5,5695,5728,3151
MXF00,2000-01-10 08:30,10,5729.5,5729.5,5705,5713,3699
MXF00,2000-01-10 09:00,10,5712.5,5713,5682.5,5686,4141
MXF00,2000-01-10 09:30,10,5686,5700,5660,5672,3702
MXF00,2000-01-10 10:00,10,5665,5685,5662,5665,1176
MXF00,2000-01-10 10:30,10,5664,5672,5662,5666,472
MXF00,2000-01-10 11:00,10,5669.5,5671,5656,5670,135
MXF00,2000-01-10 11:30,10,5668.5,5678.5,5667,5678.5,110
MXF00,2000-01-10 12:00,10,5675.5,5675.5,5672,5674,21
MXF00,2000-01-10 12:30,10,5678,5680,5678,5678,23
MXF00,2000-01-10 13:00,10,5682,5685,5682,5685,4
MXF00,2000-01-10 13:30,10,5685,5685,5685,5685,6
MXF00,2000-01-10 14:00,10,5685,5687,5678.5,5687,47
MXF00,2000-01-10 14:30,10,5689.5,5689.5,5680,5680,28
MXF00,2000-01-11 00:30,11,5680.5,5680.5,5680,5680,101
MXF00,2000-01-11 01:00,11,5688,5702,5664,5670,715
MXF00,2000-01-11 01:30,11,5680,5693.5,5680,5693.5,217
MXF00,2000-01-11 02:00,11,5702,5713,5671.5,5688,4297
MXF00,2000-01-11 02:30,11,5686,5692,5657.5,5660,2480
MXF00,2000-01-11 03:00,11,5658,5658,5629.5,5630,2418
MXF00,2000-01-11 03:30,11,5631,5640,5615,5629,2624
MXF00,2000-01-11 04:00,11,5630,5642,5613,5617,1819
MXF00,2000-01-11 04:30,11,5617.5,5636,5608.5,5635,1541
MXF00,2000-01-11 05:00,11,5633,5636,5620,5624.5,915
MXF00,2000-01-11 05:30,11,5624,5629,5611,5617,720
MXF00,2000-01-11 06:00,11,5617,5657.5,5617,5648,1508
MXF00,2000-01-11 06:30,11,5648,5652,5628,5630,781
MXF00,2000-01-11 07:00,11,5630,5634,5620,5623,683
MXF00,2000-01-11 07:30,11,5623,5631,5613,5631,1101
MXF00,2000-01-11 08:00,11,5631,5638,5593,5597,3897
MXF00,2000-01-11 08:30,11,5597.5,5623.5,5583.5,5618.5,3916
MXF00,2000-01-11 09:00,11,5618.5,5621,5592,5604,2452
MXF00,2000-01-11 09:30,11,5605,5635,5603.5,5628,3342
MXF00,2000-01-11 10:00,11,5628,5633,5614,5616,721
MXF00,2000-01-11 10:30,11,5616,5618,5586,5593,426
MXF00,2000-01-11 11:00,11,5597,5607,5595,5607,23
MXF00,2000-01-11 11:30,11,5608,5612,5595,5595,91
MXF00,2000-01-11 12:00,11,5595,5600,5591,5591,29
MXF00,2000-01-11 12:30,11,5600,5605,5591,5591,12
MXF00,2000-01-11 13:00,11,5605,5611.5,5602,5602,16
MXF00,2000-01-11 13:30,11,5600.5,5600.5,5597,5597,13
MXF00,2000-01-11 14:00,11,5604.5,5604.5,5590,5594,64
MXF00,2000-01-11 14:30,11,5594,5598.5,5520,5564,398
MXF00,2000-01-12 00:30,12,5556,5561,5553,5553,27
MXF00,2000-01-12 01:00,12,5560,5575,5560,5565,152
MXF00,2000-01-12 01:30,12,5569,5572,5563,5569,369
MXF00,2000-01-12 02:00,12,5567.5,5575,5555,5558,2519
MXF00,2000-01-12 02:30,12,5559,5571,5547,5557.5,1906
MXF00,2000-01-12 03:00,12,5558,5571.5,5547.5,5566.5,1943
MXF00,2000-01-12 03:30,12,5567,5590,5567,5575,2400
MXF00,2000-01-12 04:00,12,5575,5598.5,5574,5582.5,2500
MXF00,2000-01-12 04:30,12,5582,5593,5579.5,5593,1043
MXF00,2000-01-12 05:00,12,5590,5599,5581.5,5589,1319
MXF00,2000-01-12 05:30,12,5589,5592,5583,5587.5,800
MXF00,2000-01-12 06:00,12,5587,5603,5584,5600,932
MXF00,2000-01-12 06:30,12,5599,5618,5590,5594.5,1804
MXF00,2000-01-12 07:00,12,5596.5,5610,5596,5605,861
MXF00,2000-01-12 07:30,12,5606,5619,5600,5616.5,1584
MXF00,2000-01-12 08:00,12,5616,5644.5,5616,5643,2828
MXF00,2000-01-12 08:30,12,5642,5642,5595.5,5603,4273
MXF00,2000-01-12 09:00,12,5603,5628,5573.5,5591,3990
MXF00,2000-01-12 09:30,12,5591,5618,5583,5600,3880
MXF00,2000-01-12 10:00,12,5605,5610,5595,5609,951
MXF00,2000-01-12 10:30,12,5610,5616,5598,5603,463
MXF00,2000-01-12 11:00,12,5603,5605,5590,5590,185
MXF00,2000-01-12 11:30,12,5595,5605,5595,5597,36
MXF00,2000-01-12 12:00,12,5600,5600,5596,5600,28
MXF00,2000-01-12 12:30,12,5597,5609.5,5596.5,5609.5,15
MXF00,2000-01-12 13:00,12,5603,5603,5594.5,5602,30
MXF00,2000-01-12 13:30,12,5607.5,5607.5,5600,5600,4
MXF00,2000-01-12 14:00,12,5608.5,5610,5599,5599,26
MXF00,2000-01-12 14:30,12,5606,5610,5603,5603,18
MXF00,2000-01-13 01:00,13,5605,5605,5560,5600,82
MXF00,2000-01-13 01:30,13,5592,5599,5582,5599,194
MXF00,2000-01-13 02:00,13,5591,5645,5583.5,5645,2054
MXF00,2000-01-13 02:30,13,5645,5667,5644,5660,2273
MXF00,2000-01-13 03:00,13,5660,5663.5,5651.5,5661,1156
MXF00,2000-01-13 03:30,13,5658,5672.5,5655,5672,1174
MXF00,2000-01-13 04:00,13,5672,5704,5672,5690,2672
MXF00,2000-01-13 04:30,13,5690,5690,5661.5,5670,2305
MXF00,2000-01-13 05:00,13,5671.5,5680,5656,5663.5,1476
MXF00,2000-01-13 05:30,13,5664,5670,5632,5647,1669
MXF00,2000-01-13 06:00,13,5647,5659,5641.5,5648.5,1027
MXF00,2000-01-13 06:30,13,5652,5660,5650.5,5657,470
MXF00,2000-01-13 07:00,13,5655,5660,5628,5648.5,2124
MXF00,2000-01-13 07:30,13,5650,5684.5,5645,5666,3185
MXF00,2000-01-13 08:00,13,5666,5670,5654.5,5668,1318
MXF00,2000-01-13 08:30,13,5667,5685.5,5644,5647.5,3335
MXF00,2000-01-13 09:00,13,5648,5653.5,5618.5,5625,3751
MXF00,2000-01-13 09:30,13,5625,5647,5623,5633,7845
MXF00,2000-01-13 10:00,13,5640,5658,5635,5635,1278
MXF00,2000-01-13 10:30,13,5636,5641,5633.5,5640,241
MXF00,2000-01-13 11:00,13,5637,5637.5,5630,5635,107
MXF00,2000-01-13 11:30,13,5637,5643,5637,5637,40
MXF00,2000-01-13 12:00,13,5636,5641,5630,5630,33
MXF00,2000-01-13 13:00,13,5650,5658,5646,5646,51
MXF00,2000-01-13 13:30,13,5650,5655,5650,5655,26
MXF00,2000-01-13 14:00,13,5659,5664.5,5653,5655,49
MXF00,2000-01-13 14:30,13,5656,5660,5655,5660,15
MXF00,2000-01-14 00:30,14,5644.5,5662.5,5644.5,5662.5,13
MXF00,2000-01-14 01:00,14,5668,5678,5664,5674,246
MXF00,2000-01-14 01:30,14,5673,5680,5661,5680,730
MXF00,2000-01-14 02:00,14,5672,5687,5672,5681,2478
MXF00,2000-01-14 02:30,14,5681,5707,5681,5705,1629
MXF00,2000-01-14 03:00,14,5704,5718,5696.5,5696.5,1432
MXF00,2000-01-14 03:30,14,5697,5715,5695,5696,2436
MXF00,2000-01-14 04:00,14,5699,5708,5689,5705,1206
MXF00,2000-01-14 04:30,14,5706.5,5708,5699,5708,334
MXF00,2000-01-14 05:00,14,5708,5708.5,5701,5706,430
MXF00,2000-01-14 05:30,14,5708,5710,5702,5706,1549
MXF00,2000-01-14 06:00,14,5709,5713,5699,5701,955
MXF00,2000-01-14 06:30,14,5701,5703.5,5692.5,5696,362
MXF00,2000-01-14 07:00,14,5696,5745,5696,5744,2152
MXF00,2000-01-14 07:30,14,5744,5798.5,5735.5,5780,7351
MXF00,2000-01-14 08:00,14,5780,5793.5,5772,5790,2605
MXF00,2000-01-14 08:30,14,5791,5804,5779.5,5792,3729
MXF00,2000-01-14 09:00,14,5791,5806,5783,5806,2836
MXF00,2000-01-14 09:30,14,5804,5821,5799,5810,4394
MXF00,2000-01-14 10:00,14,5814,5814,5780,5795,1495
MXF00,2000-01-14 10:30,14,5792,5810,5788,5806,528
MXF00,2000-01-14 11:00,14,5805,5805,5760,5778,559
MXF00,2000-01-14 11:30,14,5780,5792,5776,5785,58
MXF00,2000-01-14 12:00,14,5793,5794,5788,5788,13
MXF00,2000-01-14 12:30,14,5790,5796,5790,5796,6
MXF00,2000-01-14 13:00,14,5794,5796,5794,5796,32
MXF00,2000-01-14 13:30,14,5796,5797,5790,5792.5,23
MXF00,2000-01-14 14:00,14,5790,5794,5782.5,5794,19
MXF00,2000-01-14 14:30,14,5794,5800,5793,5797,61
MXF00,2000-01-17 00:30,17,5811,5811,5811,5811,5
MXF00,2000-01-17 01:00,17,5811,5839.5,5811,5832,84
MXF00,2000-01-17 01:30,17,5830,5844,5825,5844,291
MXF00,2000-01-17 02:00,17,5841,5864,5829.5,5829.5,2205
MXF00,2000-01-17 02:30,17,5832,5836,5796,5798,1602
MXF00,2000-01-17 03:00,17,5799,5819,5771,5774,1832
MXF00,2000-01-17 03:30,17,5770,5782,5753,5758,2964
MXF00,2000-01-17 04:00,17,5757.5,5788,5757.5,5772,1559
MXF00,2000-01-17 04:30,17,5775,5799.5,5766,5794,712
MXF00,2000-01-17 05:00,17,5793,5812,5792,5800,1684
MXF00,2000-01-17 05:30,17,5800,5812,5794,5808,276
MXF00,2000-01-17 06:00,17,5804.5,5815,5801.5,5805,389
MXF00,2000-01-17 06:30,17,5804,5825,5800,5821,789
MXF00,2000-01-17 07:00,17,5820,5833,5816,5832,1582
MXF00,2000-01-17 07:30,17,5834,5846,5816.5,5845,1160
MXF00,2000-01-17 08:00,17,5843,5850,5838,5841,1884
MXF00,2000-01-17 08:30,17,5841.5,5850,5834,5843,1455
MXF00,2000-01-17 09:00,17,5841,5855,5828.5,5852,2408
MXF00,2000-01-17 09:30,17,5853,5862.5,5839,5853,3213
MXF00,2000-01-17 10:00,17,5853,5855,5843,5844,960
MXF00,2000-01-17 10:30,17,5845,5846,5833,5833,180
MXF00,2000-01-17 11:00,17,5835,5840,5835,5840,103
MXF00,2000-01-17 11:30,17,5846,5847,5840,5840,15
MXF00,2000-01-17 12:00,17,5840,5840,5840,5840,1
MXF00,2000-01-18 01:00,18,5852,5853,5841,5853,20
MXF00,2000-01-18 01:30,18,5848,5848,5830,5845.5,1375
MXF00,2000-01-18 02:00,18,5851.5,5859,5817.5,5817.5,2218
MXF00,2000-01-18 02:30,18,5817.5,5823,5806,5823,1732
MXF00,2000-01-18 03:00,18,5822,5838,5820,5825,1743
MXF00,2000-01-18 03:30,18,5825,5838,5807.5,5809,2360
MXF00,2000-01-18 04:00,18,5809,5822,5798,5812,2099
MXF00,2000-01-18 04:30,18,5812,5821,5803,5804,1006
MXF00,2000-01-18 05:00,18,5805,5817,5804,5817,660
MXF00,2000-01-18 05:30,18,5813.5,5814,5780,5780,1114
MXF00,2000-01-18 06:00,18,5779.5,5780,5749.5,5749.5,2946
MXF00,2000-01-18 06:30,18,5749.5,5756,5722.5,5747,2808
MXF00,2000-01-18 07:00,18,5750,5754,5728.5,5740,2716
MXF00,2000-01-18 07:30,18,5740,5756,5725,5725.5,3185
MXF00,2000-01-18 08:00,18,5726,5726,5681,5702,5541
MXF00,2000-01-18 08:30,18,5702,5732.5,5694,5726,3365
MXF00,2000-01-18 09:00,18,5727,5743.5,5724,5741,3255
MXF00,2000-01-18 09:30,18,5744,5760,5687,5692,7252
MXF00,2000-01-18 10:00,18,5685,5690,5666,5683,1456
MXF00,2000-01-18 10:30,18,5685,5687,5665,5667,502
MXF00,2000-01-18 11:00,18,5665,5672,5665,5670,88
MXF00,2000-01-18 11:30,18,5669,5675,5665,5665,140
MXF00,2000-01-18 12:00,18,5677,5677,5667,5673,92
MXF00,2000-01-18 12:30,18,5674,5676,5666,5666,29
MXF00,2000-01-18 13:00,18,5668,5680,5668,5680,35
MXF00,2000-01-18 13:30,18,5671,5690,5671,5689.5,43
MXF00,2000-01-18 14:00,18,5690,5694,5680,5680,19
MXF00,2000-01-18 14:30,18,5680,5680,5667,5669,24
MXF00,2000-01-19 00:30,19,5664,5664,5655,5655,37
MXF00,2000-01-19 01:00,19,5662,5663,5626,5635,351
MXF00,2000-01-19 01:30,19,5636,5667,5636,5667,669
MXF00,2000-01-19 02:00,19,5665,5682,5625,5642,4943
MXF00,2000-01-19 02:30,19,5642,5653,5613.5,5625,3806
MXF00,2000-01-19 03:00,19,5625,5661,5621.5,5649.5,2686
MXF00,2000-01-19 03:30,19,5649.5,5668,5647,5664,2345
MXF00,2000-01-19 04:00,19,5663,5668,5632.5,5635,4604
MXF00,2000-01-19 04:30,19,5635,5647,5625.5,5630,4832
MXF00,2000-01-19 05:00,19,5630,5635,5591,5612,2924
MXF00,2000-01-19 05:30,19,5613,5624,5599,5615,1947
MXF00,2000-01-19 06:00,19,5615,5618,5603.5,5610,1740
MXF00,2000-01-19 06:30,19,5608,5626,5608,5624,1005
MXF00,2000-01-19 07:00,19,5625,5642,5616,5626,2246
MXF00,2000-01-19 07:30,19,5626,5646.5,5625.5,5636,2034
MXF00,2000-01-19 08:00,19,5637,5652,5636,5640,2014
MXF00,2000-01-19 08:30,19,5640,5644.5,5617,5640,2463
MXF00,2000-01-19 09:00,19,5642,5674,5636,5674,2692
MXF00,2000-01-19 09:30,19,5675,5676,5653.5,5659,3105
MXF00,2000-01-19 10:00,19,5659,5661,5647,5647,1069
MXF00,2000-01-19 10:30,19,5647,5658,5640,5646.5,574
MXF00,2000-01-19 11:00,19,5642,5670,5642,5670,322
MXF00,2000-01-19 11:30,19,5670,5673,5665,5670,83
MXF00,2000-01-19 12:00,19,5671,5671,5664,5666,45
MXF00,2000-01-19 12:30,19,5677,5677,5668,5668,16
MXF00,2000-01-19 13:30,19,5680.5,5680.5,5673,5673,16
MXF00,2000-01-19 14:00,19,5670,5682,5660,5674,90
MXF00,2000-01-19 14:30,19,5658,5668,5658,5668,4
MXF00,2000-01-20 00:30,20,5692,5692,5692,5692,15
MXF00,2000-01-20 01:00,20,5693,5705,5690,5690,575
MXF00,2000-01-20 01:30,20,5692,5724,5685,5723,708
MXF00,2000-01-20 02:00,20,5711,5729,5699.5,5708,2472
MXF00,2000-01-20 02:30,20,5708,5720,5703.5,5719.5,1730
MXF00,2000-01-20 03:00,20,5719.5,5731,5704,5718,3291
MXF00,2000-01-20 03:30,20,5718,5728,5699.5,5710,2022
MXF00,2000-01-20 04:00,20,5711,5745,5706,5735,2154
MXF00,2000-01-20 04:30,20,5733,5738,5723.5,5734,2290
MXF00,2000-01-20 05:00,20,5733,5740,5693.5,5698.5,3272
MXF00,2000-01-20 05:30,20,5700,5700,5670,5684.5,17677
MXF00,2000-01-20 06:00,20,5686,5698,5685,5694,865
MXF00,2000-01-20 06:30,20,5693,5707.5,5690,5705,573
MXF00,2000-01-20 07:00,20,5707,5709,5696.5,5698.5,978
MXF00,2000-01-20 07:30,20,5700,5717.5,5696.5,5711,3417
MXF00,2000-01-20 08:00,20,5712,5729,5711,5720,7201
MXF00,2000-01-20 08:30,20,5720,5721.5,5688,5712,2814
MXF00,2000-01-20 09:00,20,5712,5725,5697,5711.5,2154
MXF00,2000-01-20 09:30,20,5713,5722,5708,5718,4018
MXF00,2000-01-20 10:00,20,5716,5720,5698,5703,962
MXF00,2000-01-20 10:30,20,5701.5,5701.5,5678,5680,584
MXF00,2000-01-20 11:00,20,5678,5683,5671.5,5683,358
MXF00,2000-01-20 11:30,20,5678,5678,5650,5655,293
MXF00,2000-01-20 12:00,20,5664,5665,5639,5665,200
MXF00,2000-01-20 12:30,20,5665,5665,5660,5664,25
MXF00,2000-01-20 13:00,20,5664,5664,5664,5664,1
MXF00,2000-01-20 13:30,20,5673,5678,5673,5678,19
MXF00,2000-01-20 14:00,20,5670.5,5680,5670.5,5680,9
MXF00,2000-01-20 14:30,20,5670,5670,5644.5,5644.5,12
MXF00,2000-01-21 01:00,21,5654,5658,5635,5658,133
MXF00,2000-01-21 01:30,21,5658,5673,5658,5665,335
MXF00,2000-01-21 02:00,21,5668,5680,5642,5652,5040
MXF00,2000-01-21 02:30,21,5653,5667.5,5641.5,5665,3750
MXF00,2000-01-21 03:00,21,5664.5,5684.5,5660.5,5673,1834
MXF00,2000-01-21 03:30,21,5675,5688,5669,5682,3181
MXF00,2000-01-21 04:00,21,5683,5715,5680,5690,3028
MXF00,2000-01-21 04:30,21,5692,5699,5665,5673,1837
MXF00,2000-01-21 05:00,21,5673,5702.5,5671,5697,925
MXF00,2000-01-21 05:30,21,5696,5722,5696,5722,1280
MXF00,2000-01-21 06:00,21,5721,5735,5719.5,5721,946
MXF00,2000-01-21 06:30,21,5720,5730,5713,5729,617
MXF00,2000-01-21 07:00,21,5729,5756,5726,5750,1476
MXF00,2000-01-21 07:30,21,5747,5747,5722,5727,1343
MXF00,2000-01-21 08:00,21,5727,5735,5723,5728,1316
MXF00,2000-01-21 08:30,21,5727.5,5739,5710,5715.5,3166
MXF00,2000-01-21 09:00,21,5718,5724,5661.5,5680,5743
MXF00,2000-01-21 09:30,21,5680,5686,5648.5,5676.5,4329
MXF00,2000-01-21 10:00,21,5688,5695,5673,5673,1363
MXF00,2000-01-21 10:30,21,5673,5680,5656,5658,321
MXF00,2000-01-21 11:00,21,5654,5675,5654,5675,73
MXF00,2000-01-21 11:30,21,5680,5682,5675,5681,62
MXF00,2000-01-21 12:00,21,5685,5689,5676,5685,62
MXF00,2000-01-21 12:30,21,5676,5695,5676,5686,20
MXF00,2000-01-21 13:30,21,5685,5685,5675.5,5675.5,21
MXF00,2000-01-21 14:00,21,5676,5689.5,5675,5675,26
MXF00,2000-01-21 14:30,21,5670,5670,5670,5670,3
MXF00,2000-01-24 01:00,24,5701,5712,5671,5690,1177
MXF00,2000-01-24 01:30,24,5692,5709,5690,5709,258
MXF00,2000-01-24 02:00,24,5703,5728,5698,5725,1691
MXF00,2000-01-24 02:30,24,5725,5738.5,5719,5733,1869
MXF00,2000-01-24 03:00,24,5733,5762,5733,5747,2094
MXF00,2000-01-24 03:30,24,5746.5,5760,5738,5760,2427
MXF00,2000-01-24 04:00,24,5759.5,5788,5758,5774,3507
MXF00,2000-01-24 04:30,24,5774,5779,5763.5,5764,1044
MXF00,2000-01-24 05:00,24,5764,5769,5755,5763,872
MXF00,2000-01-24 05:30,24,5763,5764,5750,5762,1081
MXF00,2000-01-24 06:00,24,5763.5,5768,5755,5767,743
MXF00,2000-01-24 06:30,24,5765,5777,5764,5765,619
MXF00,2000-01-24 07:00,24,5765,5780.5,5765,5776,896
MXF00,2000-01-24 07:30,24,5774,5784.5,5773,5779,3048
MXF00,2000-01-24 08:00,24,5778,5796,5772.5,5789,8862
MXF00,2000-01-24 08:30,24,5788,5789,5756.5,5760.5,2923
MXF00,2000-01-24 09:00,24,5760.5,5763,5717,5722,3348
MXF00,2000-01-24 09:30,24,5723,5734,5696.5,5698,3737
MXF00,2000-01-24 10:00,24,5700,5703,5665,5665,2550
MXF00,2000-01-24 10:30,24,5667.5,5675,5660,5670,822
MXF00,2000-01-24 11:00,24,5670,5676,5666.5,5673,356
MXF00,2000-01-24 11:30,24,5670,5680,5670,5680,153
MXF00,2000-01-24 12:00,24,5677,5680,5672,5680,38
MXF00,2000-01-24 12:30,24,5675,5675,5650,5660,191
MXF00,2000-01-24 13:00,24,5650,5655.5,5630,5630,91
MXF00,2000-01-24 13:30,24,5628,5633,5618,5618,167
MXF00,2000-01-24 14:00,24,5616,5616,5601,5602,219
MXF00,2000-01-24 14:30,24,5608,5608,5580,5600,207
MXF00,2000-01-25 00:30,25,5598,5598,5595.5,5595.5,42
MXF00,2000-01-25 01:00,25,5590,5613,5588,5601,536
MXF00,2000-01-25 01:30,25,5607,5617,5601,5607,494
MXF00,2000-01-25 02:00,25,5606,5627,5593,5622.5,3988
MXF00,2000-01-25 02:30,25,5624,5639,5610,5630,3122
MXF00,2000-01-25 03:00,25,5630,5633,5612.5,5629,1854
MXF00,2000-01-25 03:30,25,5628,5642,5620,5635,1803
MXF00,2000-01-25 04:00,25,5635,5651,5634,5638,4898
MXF00,2000-01-25 04:30,25,5637.5,5645,5626.5,5644.5,4715
MXF00,2000-01-25 05:00,25,5645,5654.5,5642,5651,2387
MXF00,2000-01-25 05:30,25,5651.5,5651.5,5622,5622,1445
MXF00,2000-01-25 06:00,25,5623,5624.5,5610,5622,7310
MXF00,2000-01-25 06:30,25,5624,5628,5615,5628,2024
MXF00,2000-01-25 07:00,25,5627.5,5638,5624,5626,2970
MXF00,2000-01-25 07:30,25,5626,5644,5625,5637,811
MXF00,2000-01-25 08:00,25,5638,5649,5633.5,5642.5,8023
MXF00,2000-01-25 08:30,25,5642,5643,5594,5625,4648
MXF00,2000-01-25 09:00,25,5626,5646.5,5620.5,5626,5072
MXF00,2000-01-25 09:30,25,5626,5627,5597,5605,7940
MXF00,2000-01-25 10:00,25,5603,5616,5597,5607,1819
MXF00,2000-01-25 10:30,25,5607,5611,5585,5585.5,645
MXF00,2000-01-25 11:00,25,5585.5,5597,5577,5580,336
MXF00,2000-01-25 11:30,25,5578,5578,5567,5570,127
MXF00,2000-01-25 12:00,25,5568,5578.5,5568,5575,93
MXF00,2000-01-25 12:30,25,5570,5575,5566,5566,208
MXF00,2000-01-25 13:00,25,5566,5582,5566,5575,83
MXF00,2000-01-25 13:30,25,5589,5598,5589,5598,13
MXF00,2000-01-25 14:00,25,5598,5610,5598,5608,29
MXF00,2000-01-25 14:30,25,5613.5,5630,5613.5,5628.5,93
MXF00,2000-01-26 00:30,26,5630,5630,5630,5630,1
MXF00,2000-01-26 01:00,26,5630,5645,5630,5639,129
MXF00,2000-01-26 01:30,26,5639,5649,5638,5649,524
MXF00,2000-01-26 02:00,26,5642,5662.5,5642,5658,4518
MXF00,2000-01-26 02:30,26,5658,5674,5657.5,5658,2392
MXF00,2000-01-26 03:00,26,5658,5663,5615,5625,3477
MXF00,2000-01-26 03:30,26,5625,5646,5622.5,5640,3169
MXF00,2000-01-26 04:00,26,5640,5666,5640,5655,17270
MXF00,2000-01-26 04:30,26,5655,5665.5,5653,5661,3823
MXF00,2000-01-26 05:00,26,5661,5668,5655,5659,1468
MXF00,2000-01-26 05:30,26,5658,5675,5651.5,5675,2311
MXF00,2000-01-26 06:00,26,5675.5,5683.5,5675.5,5676,2813
MXF00,2000-01-26 06:30,26,5677.5,5688,5668,5672,6097
MXF00,2000-01-26 07:00,26,5674,5678,5655,5660.5,2301
MXF00,2000-01-26 07:30,26,5660,5663.5,5650,5661,1622
MXF00,2000-01-26 08:00,26,5661,5673,5659,5663,6890
MXF00,2000-01-26 08:30,26,5664,5675.5,5639.5,5666,4420
MXF00,2000-01-26 09:00,26,5670,5674.5,5658.5,5667.5,3107
MXF00,2000-01-26 09:30,26,5669,5671,5644,5654.5,6554
MXF00,2000-01-26 10:00,26,5648,5655,5641,5650,2429
MXF00,2000-01-26 10:30,26,5652,5663,5652,5659,436
MXF00,2000-01-26 11:00,26,5658.5,5666,5658,5658,119
MXF00,2000-01-26 11:30,26,5659,5664,5651.5,5664,175
MXF00,2000-01-26 12:00,26,5659.5,5672,5659.5,5672,153
MXF00,2000-01-26 12:30,26,5670,5670,5665,5665,23
MXF00,2000-01-26 13:00,26,5670,5671.5,5668,5671.5,34
MXF00,2000-01-26 13:30,26,5661,5672,5655,5667,39
MXF00,2000-01-26 14:00,26,5668,5669.5,5668,5669.5,4
MXF00,2000-01-27 00:30,27,5680,5700,5680,5700,11
MXF00,2000-01-27 01:00,27,5690,5690,5662.5,5662.5,63
MXF00,2000-01-27 01:30,27,5663,5670,5654,5662.5,351
MXF00,2000-01-27 02:00,27,5667,5732,5666,5713.5,6858
MXF00,2000-01-27 02:30,27,5716.5,5717,5694,5697.5,1855
MXF00,2000-01-27 03:00,27,5694,5716,5692,5701.5,1598
MXF00,2000-01-27 03:30,27,5701,5703,5685,5685,1497
MXF00,2000-01-27 04:00,27,5685,5701.5,5682,5690,7027
MXF00,2000-01-27 04:30,27,5691.5,5694,5679,5692.5,4293
MXF00,2000-01-27 05:00,27,5692.5,5692.5,5651,5652.5,3471
MXF00,2000-01-27 05:30,27,5651,5655,5625,5638,8247
MXF00,2000-01-27 06:00,27,5638,5638,5620,5633,3915
MXF00,2000-01-27 06:30,27,5632,5655.5,5630,5655,1550
MXF00,2000-01-27 07:00,27,5655.5,5664,5648.5,5658,2135
MXF00,2000-01-27 07:30,27,5664,5681,5647.5,5670,2552
MXF00,2000-01-27 08:00,27,5668,5674.5,5660,5674.5,8776
MXF00,2000-01-27 08:30,27,5674.5,5675,5649,5675,6718
MXF00,2000-01-27 09:00,27,5675,5690,5670,5685,5728
MXF00,2000-01-27 09:30,27,5686,5703,5673.5,5695,6060
MXF00,2000-01-27 10:00,27,5700,5726,5700,5720,2311
MXF00,2000-01-27 10:30,27,5716,5723,5706.5,5716,508
MXF00,2000-01-27 11:00,27,5715,5719,5710,5714,279
MXF00,2000-01-27 11:30,27,5710,5711,5675,5679,889
MXF00,2000-01-27 12:00,27,5680,5699,5680,5699,24
MXF00,2000-01-27 12:30,27,5701.5,5702,5697,5697,4
MXF00,2000-01-27 13:00,27,5686,5692,5684,5687,16
MXF00,2000-01-27 13:30,27,5682,5687,5651,5651,261
MXF00,2000-01-27 14:00,27,5646,5655,5640,5650,115
MXF00,2000-01-27 14:30,27,5659,5695,5652,5686,53
MXF00,2000-01-28 01:00,28,5685,5733,5685,5723,700
MXF00,2000-01-28 01:30,28,5723.5,5735,5723,5735,2008
MXF00,2000-01-28 02:00,28,5740,5750,5711,5725,4888
MXF00,2000-01-28 02:30,28,5725,5736,5717.5,5725,5587
MXF00,2000-01-28 03:00,28,5723,5727,5706.5,5707,7259
MXF00,2000-01-28 03:30,28,5707,5712.5,5695,5705,5950
MXF00,2000-01-28 04:00,28,5704.5,5723,5701.5,5720,6164
MXF00,2000-01-28 04:30,28,5720,5741,5718,5741,3671
MXF00,2000-01-28 05:00,28,5741,5779.5,5739,5773,3441
MXF00,2000-01-28 05:30,28,5773,5793,5769.5,5790,3185
MXF00,2000-01-28 06:00,28,5790,5811.5,5787,5811.5,3958
MXF00,2000-01-28 06:30,28,5811.5,5817.5,5792,5794,12359
MXF00,2000-01-28 07:00,28,5794.5,5812,5773.5,5778,4199
MXF00,2000-01-28 07:30,28,5773.5,5780,5720,5739,10059
MXF00,2000-01-28 08:00,28,5740,5763,5736,5745,3459
MXF00,2000-01-28 08:30,28,5745,5769,5710,5755,10115
MXF00,2000-01-28 09:00,28,5753,5774.5,5747,5765,5219
MXF00,2000-01-28 09:30,28,5765,5766,5713.5,5738,10797
MXF00,2000-01-28 10:00,28,5731,5735,5722,5722,286
MXF00,2000-01-28 10:30,28,5723,5739,5715,5720,1234
MXF00,2000-01-28 11:00,28,5715,5720,5680,5680,681
MXF00,2000-01-28 11:30,28,5680,5689.5,5665,5665,2888
MXF00,2000-01-28 12:00,28,5665,5673,5656,5670,169
MXF00,2000-01-28 12:30,28,5670,5680,5668,5680,39
MXF00,2000-01-28 13:00,28,5680,5692.5,5672,5672,102
MXF00,2000-01-28 14:30,28,5665,5665,5622,5648,401
MXF00,2000-01-31 00:30,31,5635,5635,5635,5635,10
MXF00,2000-01-31 01:00,31,5651,5669,5651,5666,393
MXF00,2000-01-31 01:30,31,5668,5675,5656,5675,488
MXF00,2000-01-31 02:00,31,5668.5,5703,5659.5,5695,4103
MXF00,2000-01-31 02:30,31,5695,5702,5670,5677.5,4987
MXF00,2000-01-31 03:00,31,5675,5681.5,5624,5630.5,8323
MXF00,2000-01-31 03:30,31,5630,5656,5627,5652.5,4596
MXF00,2000-01-31 04:00,31,5655,5663,5640,5661,3493
MXF00,2000-01-31 04:30,31,5660,5672,5656.5,5666,2172
MXF00,2000-01-31 05:00,31,5665.5,5686,5665.5,5669,2387
MXF00,2000-01-31 05:30,31,5668,5672.5,5664,5664.5,1428
MXF00,2000-01-31 06:00,31,5665,5679.5,5660,5675,3148
MXF00,2000-01-31 06:30,31,5675,5684.5,5672.5,5680,1446
MXF00,2000-01-31 07:00,31,5680,5684,5668,5675,1542
MXF00,2000-01-31 07:30,31,5676,5678,5666,5670,1007
MXF00,2000-01-31 08:00,31,5668.5,5672,5662,5670,4311
MXF00,2000-01-31 08:30,31,5670.5,5686.5,5667.5,5674.5,4549