,2018-04-06 12:00,6,643,643,643,643,2
,2018-05-14 20:30,15,630,630,630,630,2
,2018-05-18 12:30,18,639.75,639.75,639.75,639.75,1
,2018-05-22 11:00,22,649.75,649.75,649.75,649.75,1
,2018-05-23 10:00,23,649.75,649.75,649.75,649.75,1
,2018-05-23 11:30,23,651,651,650,650,2
,2018-05-24 06:30,24,649.75,649.75,649.75,649.75,1
,2018-05-24 08:30,24,648,648,648,648,1
,2018-05-29 10:00,29,657,657,657,657,4
,2018-06-06 08:30,6,657,660.25,657,660,5
,2018-06-06 09:00,6,660.75,665,660.5,664.75,4
,2018-06-06 09:30,6,664.75,664.75,663.25,663.25,7
,2018-06-06 10:30,6,661,661.25,661,661.25,4
,2018-06-06 11:00,6,660.25,660.25,660.25,660.25,2
,2018-06-06 12:00,6,659,660,659,660,3
,2018-06-06 12:30,6,658.5,659,658.5,659,7
,2018-06-06 13:00,6,658.5,658.5,658.5,658.5,1
,2018-06-06 19:30,7,660,660,660,660,1
,2018-06-07 07:00,7,662,665,662,665,2
,2018-06-07 08:30,7,668.25,668.25,668.25,668.25,4
,2018-06-07 09:00,7,668.25,668.25,667.25,667.25,3
,2018-06-07 09:30,7,665,665.25,665,665.25,8
,2018-06-07 10:30,7,659.5,659.5,659,659,5
,2018-06-07 12:30,7,656.25,656.25,655.75,656.25,7
,2018-06-08 08:30,8,659.5,661,659.5,659.5,10
,2018-06-08 09:30,8,659.25,659.25,653,653,5
,2018-06-08 10:00,8,652.5,652.5,652.5,652.5,1
,2018-06-12 08:30,12,650,650,650,650,2
,2018-06-12 11:00,12,653,653,653,653,7
,2018-06-12 13:00,12,659,659,659,659,1
,2018-06-13 08:30,13,648.75,648.75,647.5,647.5,3
,2018-06-15 10:30,15,637.5,637.5,637.5,637.5,2
,2018-06-17 19:00,18,628,629.75,628,629.75,2
,2018-06-21 08:30,21,624,624,624,624,5
,2018-06-22 08:30,22,624,624,624,624,9
,2018-06-22 09:00,22,624,624,624,624,13
,2018-06-22 11:00,22,624,624,624,624,1
,2018-06-24 19:00,25,624,624,624,624,20
,2018-06-24 20:00,25,624,624,624,624,5
,2018-06-24 20:30,25,624,624,624,624,1
,2018-06-24 21:00,25,624,624,624,624,2
,2018-06-25 04:30,25,624,624,624,624,9
,2018-06-25 05:00,25,624,624,624,624,20
,2018-06-25 05:30,25,624,624,624,624,2
,2018-06-25 06:30,25,624,624,624,624,9
,2018-06-25 07:00,25,624,624,624,624,9
,2018-06-27 10:00,27,607,607,607,607,2
,2018-06-27 10:30,27,606,606,606,606,1
,2018-06-27 13:00,27,613.5,616,613.5,616,227
,2018-06-29 08:30,29,620,620,620,620,2
,2018-06-29 09:00,29,620,624,620,624,6
,2018-06-29 10:00,29,620,620,619.25,619.25,2
,2018-06-29 12:30,29,611.25,611.25,611.25,611.25,1
,2018-07-03 12:00,3,613.25,613.25,613.25,613.25,2
,2018-07-05 21:30,6,620,620,620,620,2
,2018-07-09 13:00,9,623,623,623,623,2
,2018-07-10 12:30,10,610.75,611,610.75,611,7
,2018-07-10 13:00,10,611.75,612.75,611.75,612.75,4
,2018-07-11 10:00,11,604,604,604,604,11
,2018-07-12 11:00,12,612,612,612,612,2
,2018-07-12 12:00,12,605.25,606.5,605.25,606.5,30
,2018-07-12 12:30,12,607,607,607,607,2
,2018-07-12 13:00,12,607,607,607,607,8
,2018-07-12 20:30,13,610,610,610,610,1
,2018-07-13 09:00,13,604.5,606,604.5,606,11
,2018-07-13 11:30,13,606,606,606,606,1
,2018-07-13 12:00,13,607,607,605,605,6
,2018-07-16 08:30,16,603.5,603.5,603.5,603.5,10
,2018-07-16 09:00,16,602.25,602.25,602.25,602.25,2
,2018-07-16 09:30,16,603.5,603.5,603.5,603.5,3
,2018-07-16 10:30,16,603.5,605.5,603,605.5,21
,2018-07-16 11:00,16,603,603,603,603,2
,2018-07-16 12:00,16,604,607.25,604,607.25,14
,2018-07-17 09:00,17,608.5,608.5,608.5,608.5,5
,2018-07-17 10:00,17,607.5,607.5,607,607,9
,2018-07-17 10:30,17,607,607,607,607,5
,2018-07-17 11:00,17,608.25,608.25,608.25,608.25,4
,2018-07-17 11:30,17,609.25,609.25,609.25,609.25,3
,2018-07-17 12:00,17,610,610,610,610,2
,2018-07-17 12:30,17,610,610,610,610,12
,2018-07-17 13:00,17,607.75,607.75,607.75,607.75,1
,2018-07-18 11:30,18,605,605,605,605,10
,2018-07-18 12:30,18,605.5,605.5,605.5,605.5,3
,2018-07-18 13:00,18,604,605,604,605,2
,2018-07-19 11:30,19,608,608,608,608,5
,2018-07-19 12:00,19,608,608,608,608,5
,2018-07-19 12:30,19,610,610,610,610,5
,2018-07-20 03:30,20,614,614,614,614,2
,2018-07-20 08:30,20,620,621,620,621,9
,2018-07-20 09:30,20,624,624,624,624,1
,2018-07-20 10:00,20,625,627,625,627,11
,2018-07-20 12:00,20,624.5,624.5,624.5,624.5,1
,2018-07-20 13:00,20,623.25,624.5,623.25,624.5,3
,2018-07-23 04:00,23,630,630,630,630,2
,2018-07-23 08:30,23,630.25,630.25,630.25,630.25,5
,2018-07-23 09:30,23,630.25,630.25,630.25,630.25,4
,2018-07-23 10:00,23,629,629,629,629,2
,2018-07-23 10:30,23,629,629,629,629,1
,2018-07-23 11:00,23,629,629,629,629,2
,2018-07-23 11:30,23,630.25,630.25,630.25,630.25,2
,2018-07-23 12:30,23,629.75,629.75,629.75,629.75,3
,2018-07-24 02:00,24,629,629,629,629,1
,2018-07-24 03:00,24,629.75,629.75,629.75,629.75,1
,2018-07-24 10:30,24,628.25,630,628.25,630,2
,2018-07-24 11:30,24,630,630,630,630,1
,2018-07-24 13:00,24,625,625,624,624,2
,2018-07-24 19:00,25,623,625,623,625,8
,2018-07-24 20:00,25,630,630,630,630,3
,2018-07-25 05:30,25,634,634,634,634,1
,2018-07-25 06:00,25,635,635,635,635,1
,2018-07-25 08:30,25,635,635,635,635,1
,2018-07-25 09:00,25,640,640,640,640,6
,2018-07-25 09:30,25,645,645,638.75,642,14
,2018-07-25 10:00,25,636.75,636.75,636,636,4
,2018-07-25 10:30,25,640,640,635,637,13
,2018-07-25 11:00,25,637,639,637,639,17
,2018-07-25 11:30,25,640,642,635.75,635.75,43
,2018-07-25 12:00,25,639,640.5,635.5,640.5,11
,2018-07-25 12:30,25,640,640.75,640,640.75,3
,2018-07-25 13:00,25,644,644,644,644,1
,2018-07-25 19:00,26,640.25,640.25,640.25,640.25,3
,2018-07-25 19:30,26,640,640,638.5,638.5,2
,2018-07-25 20:30,26,644,645,644,645,6
,2018-07-25 21:00,26,647,647,647,647,2
,2018-07-25 21:30,26,648,648,648,648,2
,2018-07-26 02:30,26,649,649,649,649,2
,2018-07-26 07:00,26,650,650,650,650,1
,2018-07-26 07:30,26,648,648,646,646,2
,2018-07-26 08:30,26,650,650.5,646.5,650,26
,2018-07-26 09:00,26,649,649,649,649,1
,2018-07-26 09:30,26,640,640,640,640,2
,2018-07-26 10:00,26,635,635,634.75,634.75,4
,2018-07-26 12:00,26,634.5,634.5,634.5,634.5,3
,2018-07-26 12:30,26,635,647.5,635,647.5,30
,2018-07-26 13:00,26,640,640,640,640,1
,2018-07-27 09:30,27,637,637,637,637,1
,2018-07-27 10:30,27,639,639,639,639,1
,2018-07-27 11:00,27,645,645,645,645,2
,2018-07-27 11:30,27,644,644,644,644,2
,2018-07-27 13:00,27,637,637,637,637,1
,2018-07-29 19:00,30,645,647,645,647,2
,2018-07-30 06:30,30,648,648,648,648,1
,2018-07-30 08:30,30,648.75,653,648.75,653,23
,2018-07-30 09:30,30,648,649,647.5,649,9
,2018-07-30 10:00,30,647.25,647.25,647,647.25,3
,2018-07-30 10:30,30,647,647.25,647,647.25,2
,2018-07-30 11:00,30,648.75,648.75,648.75,648.75,2
,2018-07-30 11:30,30,648,648,647,647,8
,2018-07-30 13:00,30,642,642,642,642,2
,2018-07-31 07:30,31,645,645,645,645,3
,2018-07-31 08:30,31,649,649,649,649,35
,2018-07-31 09:30,31,649,649,645,645,18
,2018-07-31 10:00,31,644,646,644,646,5
,2018-07-31 11:00,31,644,644,643.25,643.25,12
,2018-08-01 04:00,1,646.75,646.75,646.75,646.75,1
,2018-08-01 05:30,1,649.75,649.75,649.75,649.75,4
,2018-08-01 06:00,1,649.75,650,649.75,650,5
,2018-08-01 07:30,1,648.5,648.5,648.5,648.5,1
,2018-08-01 08:30,1,650,651,650,651,51
,2018-08-01 09:00,1,653,653,653,653,2
,2018-08-01 09:30,1,652,652,650.75,651.5,7
,2018-08-01 11:00,1,651.5,651.5,651.5,651.5,2
,2018-08-01 11:30,1,654,655,654,655,5
,2018-08-01 12:00,1,655,655,655,655,1
,2018-08-01 12:30,1,650.5,650.5,650,650,2
,2018-08-01 13:00,1,652,652,652,652,5
,2018-08-01 20:00,2,650.25,650.25,650.25,650.25,1
,2018-08-01 21:00,2,651,651,651,651,1
,2018-08-02 04:30,2,655,655,655,655,4
,2018-08-02 05:30,2,655.75,655.75,655.5,655.5,2
,2018-08-02 09:00,2,651,655,651,655,7
,2018-08-02 10:00,2,655,663,655,663,27
,2018-08-02 10:30,2,664,667,664,667,8
,2018-08-02 11:00,2,668,668,662,662,2
,2018-08-02 11:30,2,658.25,658.25,655,655,3
,2018-08-02 12:30,2,655.25,655.25,655,655,6
,2018-08-02 13:00,2,655.25,655.25,655.25,655.25,2
,2018-08-02 22:30,3,655,655,655,655,2
,2018-08-03 08:30,3,655.25,655.75,655.25,655.75,4
,2018-08-03 09:30,3,656,656,655.75,655.75,2
,2018-08-03 10:00,3,656,656,655,656,4
,2018-08-03 11:00,3,659.75,660,659.75,660,6
,2018-08-03 11:30,3,655.5,655.5,655.5,655.5,2
,2018-08-03 12:00,3,652.75,652.75,652.25,652.25,13
,2018-08-03 12:30,3,652.25,652.5,651.5,652.5,5
,2018-08-03 13:00,3,655.75,655.75,655.75,655.75,2
,2018-08-06 01:30,6,655,655,655,655,2
,2018-08-06 05:30,6,655.25,655.25,655.25,655.25,2
,2018-08-06 08:30,6,660,664.75,660,664.75,18
,2018-08-06 09:00,6,664.25,667,664.25,667,8
,2018-08-06 09:30,6,666.25,666.25,666,666,2
,2018-08-06 10:00,6,666,668.5,666,668.5,8
,2018-08-06 10:30,6,668.5,668.75,668.5,668.75,5
,2018-08-06 11:30,6,667.75,669,667.5,667.5,14
,2018-08-06 12:00,6,667.5,668.75,666.75,668.75,10
,2018-08-06 12:30,6,667.75,669,666.5,669,14
,2018-08-06 13:00,6,669.75,671,667.75,670.75,36
,2018-08-06 19:30,7,668,668,668,668,1
,2018-08-06 21:30,7,668,668,668,668,1
,2018-08-06 22:00,7,670,670.25,670,670.25,12
,2018-08-07 03:00,7,673,673,673,673,1
,2018-08-07 08:30,7,670,670,670,670,1
,2018-08-07 09:00,7,669.75,670,666.75,667,12
,2018-08-07 09:30,7,667,669.25,667,669.25,9
,2018-08-07 10:00,7,667,668.75,667,668.75,12
,2018-08-07 10:30,7,667.25,668.5,666.25,666.25,9
,2018-08-07 11:30,7,668.5,668.5,667.75,667.75,5
,2018-08-07 12:00,7,667.75,667.75,667.75,667.75,2
,2018-08-07 12:30,7,666.75,666.75,666.75,666.75,1
,2018-08-07 13:00,7,666.5,668,666.5,668,7
,2018-08-07 22:00,8,667,667,667,667,1
,2018-08-08 08:30,8,665,667.25,665,667,23
,2018-08-08 09:00,8,664.5,664.5,664.5,664.5,11
,2018-08-08 09:30,8,667,667,665,665,20
,2018-08-08 10:30,8,665,665,663.5,663.5,12
,2018-08-08 11:00,8,665,665,665,665,1
,2018-08-08 12:00,8,662,662,662,662,1
,2018-08-08 12:30,8,661.5,664,661.5,664,9
,2018-08-08 13:00,8,665,665,665,665,9
,2018-08-08 19:00,9,664.5,664.5,664.5,664.5,2
,2018-08-09 06:00,9,660,660,660,660,2
,2018-08-09 08:30,9,660.75,661.5,660.75,661,6
,2018-08-09 09:00,9,659,659,659,659,2
,2018-08-09 09:30,9,659.25,662,659.25,662,10
,2018-08-09 10:00,9,662.75,663.25,662.25,662.25,21
,2018-08-09 10:30,9,660.75,660.75,660.75,660.75,1
,2018-08-09 11:00,9,661,662.25,660.25,660.5,33
,2018-08-09 11:30,9,662.75,663,662.5,662.5,13
,2018-08-09 12:00,9,662.5,663.75,662.5,663.25,15
,2018-08-09 12:30,9,664,665.5,663.25,665.5,14
,2018-08-09 13:00,9,665.25,666,660.25,660.25,38
,2018-08-10 07:30,10,661.75,662,661.75,662,10
,2018-08-10 08:30,10,662,663.75,662,663.25,14
,2018-08-10 09:30,10,663.25,663.25,663.25,663.25,1
,2018-08-10 10:30,10,661.5,663.75,661.5,662.75,22
,2018-08-10 11:00,10,655,660,653.75,660,10
,2018-08-10 11:30,10,661.25,662.25,660,660,42
,2018-08-10 12:00,10,661.25,661.25,660.25,660.5,14
,2018-08-10 12:30,10,658.75,658.75,654.75,654.75,44
,2018-08-10 13:00,10,654,655,650,653,103
,2018-08-13 06:30,13,645,645,640,640,18
,2018-08-13 07:30,13,637.75,638.25,637.75,638,24
,2018-08-13 08:30,13,640,640,638.5,638.5,6
,2018-08-13 09:30,13,642.25,644,642.25,644,5
,2018-08-13 10:00,13,642.25,644,642.25,644,2
,2018-08-13 10:30,13,641.75,641.75,641.75,641.75,3
,2018-08-13 11:00,13,645,645,645,645,7
,2018-08-13 13:00,13,642.75,642.75,640.25,640.25,6
,2018-08-14 06:30,14,642,642,642,642,1
,2018-08-14 09:30,14,639.5,639.5,637.5,637.5,8
,2018-08-14 10:00,14,640,640.75,640,640.75,2
,2018-08-14 12:30,14,643.75,644.5,642.75,642.75,10
,2018-08-14 13:00,14,643.25,643.25,641.75,643.25,4
,2018-08-14 19:00,15,640.25,645,640.25,645,8
,2018-08-15 08:30,15,640,640,640,640,3
,2018-08-15 09:00,15,637.25,637.25,636.75,636.75,3
,2018-08-15 09:30,15,636.75,637,636.75,637,17
,2018-08-15 10:00,15,636.75,637,636.75,636.75,25
,2018-08-15 10:30,15,637,637,637,637,1
,2018-08-15 11:00,15,638,638,638,638,10
,2018-08-15 12:00,15,636.75,636.75,636.75,636.75,2
,2018-08-15 22:00,16,639.75,639.75,639.75,639.75,1
,2018-08-15 22:30,16,640,640,640,640,3
,2018-08-16 00:00,16,642,643.25,642,643.25,2
,2018-08-16 07:30,16,644.25,645,644.25,645,11
,2018-08-16 08:30,16,646,649.75,646,649.5,7
,2018-08-16 09:00,16,649,649,645,645.5,4
,2018-08-16 09:30,16,644.25,645.5,644.25,645.25,3
,2018-08-16 10:00,16,645.25,645.5,645.25,645.5,2
,2018-08-16 12:00,16,648.25,648.25,648.25,648.25,1
,2018-08-16 12:30,16,649,649,649,649,3
,2018-08-16 13:00,16,648.5,648.5,648,648,7
,2018-08-16 19:00,17,648,648,648,648,3
,2018-08-17 05:00,17,650,652,650,652,18
,2018-08-17 05:30,17,655,659,655,659,5
,2018-08-17 07:30,17,658,658,657.5,657.5,2
,2018-08-17 08:30,17,660,660.75,655.5,660.75,9
,2018-08-17 10:00,17,652,652.25,651.75,652.25,3
,2018-08-17 10:30,17,652.25,652.25,650,651.5,25
,2018-08-17 11:00,17,652.5,652.5,652.5,652.5,2
,2018-08-17 11:30,17,653,655,652.75,652.75,24
,2018-08-17 12:00,17,651,651.25,651,651.25,12
,2018-08-17 12:30,17,653,653,653,653,11
,2018-08-17 13:00,17,651.5,654.5,651.5,654,27
,2018-08-20 08:30,20,645.25,645.5,640,640,7
,2018-08-20 09:00,20,641,641.5,640,641.5,17
,2018-08-20 09:30,20,643,643,643,643,3
,2018-08-20 10:00,20,645.75,645.75,645.25,645.25,7
,2018-08-20 10:30,20,644.25,645,644.25,645,2
,2018-08-20 11:00,20,645.75,645.75,645.5,645.5,2
,2018-08-20 11:30,20,646,646,646,646,4
,2018-08-21 07:00,21,640,640,640,640,2
,2018-08-21 08:30,21,638,638,638,638,1
,2018-08-21 09:30,21,636.75,636.75,636.75,636.75,1
,2018-08-21 10:00,21,637,637,637,637,4
,2018-08-21 12:00,21,638,638,638,638,5
,2018-08-21 13:00,21,638.5,638.5,638.5,638.5,6
,2018-08-22 04:00,22,635,635,635,635,3
,2018-08-22 04:30,22,635,635,635,635,2
,2018-08-22 09:00,22,638,638,638,638,1
,2018-08-22 09:30,22,638,638,638,638,1
,2018-08-22 22:30,23,637,637,637,637,1
,2018-08-23 09:30,23,630,630,630,630,7
,2018-08-23 12:30,23,631,631,631,631,2
,2018-08-23 13:00,23,630.25,630.25,630.25,630.25,3
,2018-08-23 19:00,24,629.25,629.25,629.25,629.25,1
,2018-08-24 08:30,24,628,628,628,628,1
,2018-08-24 09:00,24,628,628,628,628,1
,2018-08-24 10:30,24,628.25,628.25,628,628,2
,2018-08-24 12:30,24,628.75,628.75,628.75,628.75,1
,2018-08-26 21:30,27,628.75,628.75,628.75,628.75,1
,2018-08-27 03:00,27,628.75,628.75,628.75,628.75,2
,2018-08-27 03:30,27,628.75,628.75,628.75,628.75,3
,2018-08-27 07:30,27,628.25,628.25,628,628,4
,2018-08-27 08:30,27,627.5,628,627.5,628,10
,2018-08-27 11:00,27,629.25,629.25,629.25,629.25,1
,2018-08-27 11:30,27,629,629.75,629,629.75,31
,2018-08-27 12:30,27,628.25,628.25,628,628,9
,2018-08-27 13:00,27,628.25,629.5,628.25,629.5,6
,2018-08-27 19:00,28,628,628,628,628,1
,2018-08-28 02:00,28,627.25,627.25,627.25,627.25,1
,2018-08-28 06:30,28,633.5,633.5,633.5,633.5,1
,2018-08-28 08:30,28,628.5,628.5,628.5,628.5,1
,2018-08-28 09:30,28,625.75,625.75,625.25,625.25,4
,2018-08-28 11:00,28,625.75,625.75,625.75,625.75,1
,2018-08-28 11:30,28,625,625,625,625,2
,2018-08-28 12:00,28,625,625,625,625,1
,2018-08-28 13:00,28,624.5,624.5,624.5,624.5,5
,2018-08-28 19:00,29,626.5,626.5,625.5,625.5,8
,2018-08-28 19:30,29,625.75,625.75,625.75,625.75,3
,2018-08-28 21:30,29,624,624,624,624,1
,2018-08-29 00:00,29,624,624,624,624,6
,2018-08-29 00:30,29,624,624,624,624,3
,2018-08-29 05:30,29,628.5,628.5,628.5,628.5,3
,2018-08-29 06:30,29,630.75,631,630.5,630.75,10
,2018-08-29 07:00,29,631,631,631,631,2
,2018-08-29 08:30,29,632.25,634.75,625.75,628,29
,2018-08-29 09:00,29,630.75,630.75,630.75,630.75,1
,2018-08-29 10:00,29,631.25,631.25,631.25,631.25,4
,2018-08-29 10:30,29,634.75,635,634.75,635,5
,2018-08-29 13:00,29,637.5,637.5,634,634,2
,2018-08-29 19:00,30,636,636,636,636,1
,2018-08-29 21:00,30,640,640,640,640,1
,2018-08-30 00:30,30,640,640,640,640,1
,2018-08-30 01:00,30,640,640,640,640,1
,2018-08-30 01:30,30,640,640,640,640,4
,2018-08-30 09:30,30,631,631,630,630,2
,2018-08-30 10:00,30,630,630,630,630,6
,2018-08-30 10:30,30,628.25,628.25,627.75,627.75,4
,2018-08-30 12:00,30,626.75,626.75,626.75,626.75,2
,2018-08-30 13:00,30,629,629,629,629,4
,2018-08-31 07:30,31,635.75,637.25,635.5,637,6
,2018-08-31 08:30,31,635.75,640,635.75,640,16
,2018-08-31 09:00,31,635.75,635.75,635.25,635.25,9
,2018-08-31 09:30,31,635.25,635.25,635.25,635.25,15
,2018-08-31 10:00,31,635.25,635.25,635.25,635.25,25
,2018-08-31 10:30,31,635,635,635,635,1
,2018-08-31 11:00,31,636.75,636.75,636.25,636.75,6
,2018-08-31 12:30,31,634,634,634,634,1
,2018-08-31 13:00,31,633,635.75,632,635.75,25
,2018-09-03 20:30,4,631.25,631.25,630,630,6
,2018-09-03 21:00,4,630,630,630,630,6
,2018-09-04 02:00,4,627.75,627.75,627.75,627.75,1
,2018-09-04 05:30,4,627.5,627.5,627.5,627.5,10
,2018-09-04 08:30,4,625,626.25,622,622,7
,2018-09-04 13:00,4,628,628,628,628,4
,2018-09-05 08:30,5,626,628,626,628,2
,2018-09-05 10:30,5,626.5,626.5,626.5,626.5,13
,2018-09-05 11:00,5,625.75,625.75,625.75,625.75,7
,2018-09-05 13:00,5,622.75,622.75,622.75,622.75,1
,2018-09-06 09:30,6,624.25,624.25,624.25,624.25,2
,2018-09-06 10:30,6,620.25,620.25,620,620,2
,2018-09-06 11:00,6,620,620,620,620,3
,2018-09-06 12:00,6,620,620,620,620,4
,2018-09-06 13:00,6,620.25,620.25,620,620,6
,2018-09-07 09:30,7,621.75,621.75,621.75,621.75,1
,2018-09-11 03:30,11,625.75,625.75,625.75,625.75,1
,2018-09-11 06:30,11,621.25,621.25,621.25,621.25,1
,2018-09-11 08:30,11,623,623,623,623,2
,2018-09-12 05:30,12,623.75,624,623.75,624,4
,2018-09-12 09:00,12,623,623,623,623,2
,2018-09-12 09:30,12,625.75,625.75,625.75,625.75,1
,2018-09-12 10:00,12,626,626,626,626,5
,2018-09-12 10:30,12,627,627,627,627,5
,2018-09-13 06:30,13,611.25,611.25,611.25,611.25,1
,2018-09-13 10:30,13,613.75,613.75,613.75,613.75,1
,2018-09-13 11:30,13,611.25,611.25,611.25,611.25,2
,2018-09-13 12:00,13,611.25,611.5,611.25,611.5,6
,2018-09-13 13:00,13,610.75,610.75,610.75,610.75,2
,2018-09-17 05:00,17,623.75,623.75,623.75,623.75,3
,2018-09-17 09:00,17,622.75,623.75,622.75,623,7
,2018-09-17 11:00,17,617.5,617.5,617.5,617.5,1
,2018-09-17 11:30,17,617.75,617.75,617.75,617.75,1
,2018-09-17 12:00,17,617.5,618.25,617.5,617.5,13
,2018-09-18 10:00,18,619.75,619.75,619.75,619.75,1
,2018-09-18 10:30,18,619.5,619.5,619.5,619.5,2
,2018-09-18 11:30,18,620,620,620,620,1
,2018-09-18 19:00,19,622,622,622,622,1
,2018-09-19 03:30,19,622,622,622,622,1
,2018-09-19 04:00,19,623.75,624,623.75,624,6
,2018-09-19 04:30,19,625,625,625,625,2
,2018-09-19 08:30,19,622.25,625,622.25,624.25,19
,2018-09-19 09:00,19,625,625,625,625,1
,2018-09-19 11:00,19,621.75,621.75,621.75,621.75,2
,2018-09-19 12:00,19,626,626,626,626,1
,2018-09-19 12:30,19,625.5,625.5,625.5,625.5,1
,2018-09-19 13:00,19,625.25,625.25,625.25,625.25,1
,2018-09-20 02:00,20,627,627,627,627,3
,2018-09-20 10:00,20,627.75,627.75,627.75,627.75,1
,2018-09-20 11:00,20,626.5,626.5,626.5,626.5,1
,2018-09-20 12:00,20,622.75,622.75,622.75,622.75,1
,2018-09-20 13:00,20,624,624,624,624,1
,2018-09-21 13:00,21,624,624,624,624,4
,2018-09-24 08:30,24,628,628,625.75,625.75,2
,2018-09-24 13:00,24,624.5,624.5,624.5,624.5,1
,2018-09-24 21:00,25,620,620,620,620,1
,2018-09-25 09:30,25,621,623.25,620,620,12
,2018-09-25 11:00,25,619,619,619,619,1
,2018-09-25 13:00,25,618.75,618.75,618.75,618.75,10
,2018-09-26 09:00,26,622,622,622,622,3
,2018-09-26 13:00,26,617.25,617.25,617.25,617.25,2
,2018-09-27 13:00,27,618.25,618.25,617.75,617.75,4
,2018-09-28 09:00,28,617.5,617.5,617.5,617.5,1
,2018-09-28 10:30,28,618,618,618,618,1
,2018-09-28 11:00,28,616.75,623.75,616.75,623.75,3
,2018-09-28 13:00,28,616.5,616.5,616.5,616.5,1
,2018-10-01 06:00,1,617,617,617,617,1
,2018-10-01 12:00,1,622.25,622.5,622.25,622.5,2
,2018-10-01 12:30,1,621.5,621.5,621.5,621.5,3
,2018-10-02 10:30,2,623.75,624.25,623.75,624.25,2
,2018-10-02 12:00,2,626,630,626,630,17
,2018-10-02 12:30,2,627.5,627.5,627.25,627.25,2
,2018-10-02 13:00,2,630,630,630,630,1
,2018-10-02 19:00,3,629,629,629,629,3
,2018-10-03 02:00,3,630,633,630,633,4
,2018-10-03 02:30,3,633,633,633,633,7
,2018-10-03 04:30,3,631.5,631.5,631.5,631.5,1
,2018-10-03 10:30,3,629,629,629,629,6
,2018-10-03 12:30,3,624.5,624.5,624.5,624.5,1
,2018-10-03 13:00,3,625.75,625.75,625.75,625.75,2
,2018-10-03 20:30,4,626.25,626.25,626.25,626.25,1
,2018-10-04 08:30,4,628.5,628.5,628.5,628.5,2
,2018-10-04 09:30,4,628,630,628,630,6
,2018-10-04 13:00,4,625.25,628.25,625.25,628.25,12
,2018-10-08 09:30,8,629,629.25,629,629.25,7
,2018-10-08 11:00,8,627,627,627,627,15
,2018-10-09 08:30,9,629.75,629.75,629.75,629.75,6
,2018-10-09 09:00,9,631.5,631.5,630.75,630.75,4
,2018-10-09 11:30,9,629,629,629,629,1
,2018-10-09 12:00,9,628.75,628.75,628.75,628.75,1
,2018-10-09 13:00,9,628.75,630,628.5,630,15
,2018-10-10 12:00,10,628.25,628.25,628,628,10
,2018-10-10 13:00,10,628.25,628.25,627.75,627.75,11
,2018-10-11 11:00,11,627,630.25,627,630.25,4
,2018-10-12 08:30,12,623,623,622,622,2
,2018-10-12 09:00,12,624,625.5,624,625,7
,2018-10-12 09:30,12,623.75,623.75,623.75,623.75,1
,2018-10-12 12:00,12,625.75,625.75,625.75,625.75,1
,2018-10-12 13:00,12,627.25,627.25,627.25,627.25,2
,2018-10-14 19:00,15,625.75,625.75,625.75,625.75,1
,2018-10-15 12:30,15,628,628,628,628,1
,2018-10-15 13:00,15,630,630,630,630,1
,2018-10-16 10:00,16,629,629.25,629,629.25,6
,2018-10-16 10:30,16,628.75,628.75,628.75,628.75,1
,2018-10-16 11:00,16,629.75,629.75,628.75,628.75,3
,2018-10-16 11:30,16,631.25,631.25,630.5,630.5,4
,2018-10-16 12:00,16,630,630,629.5,629.5,2
,2018-10-16 12:30,16,629.25,629.25,628.75,628.75,4
,2018-10-16 13:00,16,628,628,626.25,626.25,4
,2018-10-17 12:30,17,625,625,625,625,2
,2018-10-17 13:00,17,621.75,621.75,621.75,621.75,1
,2018-10-18 05:30,18,624.5,624.75,624.5,624.5,8
,2018-10-18 12:30,18,621,621,621,621,1
,2018-10-18 13:00,18,621,621,620,620,9
,2018-10-19 09:30,19,623.75,625,623.75,625,9
,2018-10-19 11:30,19,625.5,625.75,625.5,625.75,3
,2018-10-19 12:30,19,625.75,625.75,625.75,625.75,1
,2018-10-21 19:00,22,622.5,622.5,622.5,622.5,2
,2018-10-22 10:30,22,621.75,621.75,621.75,621.75,3
,2018-10-22 11:00,22,621.75,621.75,621.75,621.75,2
,2018-10-22 11:30,22,621.75,621.75,621.75,621.75,1
,2018-10-22 12:00,22,622,622.5,622,622.5,2
,2018-10-22 12:30,22,622.75,622.75,622.75,622.75,3
,2018-10-22 19:00,23,621,621,621,621,2
,2018-10-23 03:00,23,621,621,621,621,1
,2018-10-23 05:00,23,623.75,623.75,623.75,623.75,1
,2018-10-23 08:30,23,621.25,621.25,621.25,621.25,1
,2018-10-23 09:00,23,623,623,622.5,622.5,2
,2018-10-23 09:30,23,622.5,622.75,622.25,622.25,5
,2018-10-23 10:00,23,621.5,622.5,621.5,622.5,4
,2018-10-23 10:30,23,622,622.25,621.5,621.5,7
,2018-10-23 11:00,23,621.75,621.75,621.75,621.75,3
,2018-10-23 11:30,23,622.5,622.5,621.5,621.5,2
,2018-10-23 12:00,23,622.5,622.5,622.5,622.5,1
,2018-10-23 12:30,23,622.25,622.25,621,621,5
,2018-10-23 13:00,23,620,620,620,620,12
,2018-10-24 02:30,24,620,620,620,620,22
,2018-10-24 07:00,24,619,619,619,619,2
,2018-10-24 08:30,24,618.75,619,618.5,618.5,13
,2018-10-24 09:00,24,619.25,619.25,618.25,618.25,9
,2018-10-24 09:30,24,618.25,619.5,618.25,618.25,4
,2018-10-24 10:00,24,619.25,619.25,618,618,4
,2018-10-24 10:30,24,619,619,618,618,2
,2018-10-24 11:00,24,619.75,619.75,619.75,619.75,1
,2018-10-24 11:30,24,618,618,618,618,20
,2018-10-24 12:00,24,619,619,619,619,1
,2018-10-24 12:30,24,618.25,618.5,618.25,618.5,2
,2018-10-25 06:30,25,616,616,616,616,1
,2018-10-25 07:00,25,616,616,616,616,1
,2018-10-25 08:30,25,616.5,616.5,616.5,616.5,1
,2018-10-25 09:00,25,619.25,619.25,617,617,2
,2018-10-25 09:30,25,617,617,617,617,1
,2018-10-25 10:00,25,615.5,615.5,615.25,615.25,60
,2018-10-25 10:30,25,616.25,616.25,615.25,615.25,3
,2018-10-25 11:00,25,616.75,616.75,615.25,615.25,20
,2018-10-25 11:30,25,615.25,615.5,615.25,615.25,61
,2018-10-25 12:00,25,615.25,615.5,615.25,615.5,34
,2018-10-25 12:30,25,615.25,615.25,614.75,614.75,46
,2018-10-25 13:00,25,612.5,612.5,612.5,612.5,15
,2018-10-26 08:30,26,618,618,618,618,1
,2018-10-26 09:30,26,622.5,622.75,622.5,622.75,2
,2018-10-26 10:00,26,620,621.25,620,621.25,5
,2018-10-26 10:30,26,623,623,622,622,2
,2018-10-26 11:00,26,622,622,622,622,1
,2018-10-26 11:30,26,621.5,621.75,621.5,621.75,2
,2018-10-26 12:00,26,621,621,621,621,2
,2018-10-28 19:00,29,623.75,627,623.75,627,6
,2018-10-29 09:00,29,620,622.75,620,622.75,3
,2018-10-29 09:30,29,619,622.5,619,622.5,2
,2018-10-29 10:00,29,622.25,622.25,622.25,622.25,1
,2018-10-29 10:30,29,622.25,623.5,622.25,623.5,2
,2018-10-29 11:00,29,622,622,622,622,1
,2018-10-29 11:30,29,622,622.25,622,622.25,2
,2018-10-29 12:00,29,622.25,622.25,622.25,622.25,2
,2018-10-29 13:00,29,619.5,619.5,619.5,619.5,4
,2018-10-30 00:30,30,619.5,619.5,619.5,619.5,2
,2018-10-30 09:00,30,619.5,619.5,618.75,618.75,3
,2018-10-30 09:30,30,619.75,619.75,619.75,619.75,1
,2018-10-30 10:00,30,619,619,618,618,2
,2018-10-30 10:30,30,618.25,618.25,618.25,618.25,1
,2018-10-30 11:00,30,617.5,619.5,617.5,619.5,3
,2018-10-30 11:30,30,618.5,618.75,618.5,618.75,2
,2018-10-30 12:00,30,618.75,619.25,618.75,619.25,2
,2018-10-30 12:30,30,620.5,620.5,620.5,620.5,1
,2018-10-30 20:00,31,618,618,618,618,1
,2018-10-31 08:30,31,616.75,618.5,616.75,617.75,14
,2018-10-31 09:30,31,616,616,615,615,4
,2018-10-31 11:00,31,616.25,616.25,616.25,616.25,2
,2018-10-31 11:30,31,616.25,616.25,616.25,616.25,14
,2018-10-31 12:30,31,615.5,615.5,615.5,615.5,1
,2018-10-31 13:00,31,616.75,616.75,616.75,616.75,2
,2018-11-01 08:30,1,618.75,618.75,618.75,618.75,1
,2018-11-01 09:00,1,618.25,620.25,618.25,620.25,5
,2018-11-01 09:30,1,620,621.25,620,621.25,2
,2018-11-01 10:00,1,620,620,619.75,619.75,2
,2018-11-01 10:30,1,622,622,622,622,1
,2018-11-01 11:00,1,620.25,620.25,618,618,16
,2018-11-01 12:00,1,618,618,618,618,13
,2018-11-01 12:30,1,618,618,618,618,1
,2018-11-01 13:00,1,617.75,617.75,617.75,617.75,4
,2018-11-02 09:30,2,620,620,620,620,3
,2018-11-02 10:00,2,621.5,621.5,620.25,620.25,2
,2018-11-02 10:30,2,618,621.25,618,621.25,3
,2018-11-02 11:00,2,621.25,621.25,621.25,621.25,1
,2018-11-02 11:30,2,622,622,619.75,619.75,2
,2018-11-02 12:00,2,622,622,621.75,621.75,2
,2018-11-04 19:00,5,622.75,622.75,622.75,622.75,1
,2018-11-05 08:30,5,621.75,621.75,621.75,621.75,1
,2018-11-05 09:00,5,622,622,622,622,1
,2018-11-05 09:30,5,622,622,621.75,621.75,2
,2018-11-05 10:00,5,622.25,622.25,622.25,622.25,1
,2018-11-05 10:30,5,622,622,622,622,2
,2018-11-05 12:00,5,619.75,619.75,619.5,619.5,10
,2018-11-05 12:30,5,623.25,623.25,623.25,623.25,3
,2018-11-06 09:00,6,622.75,622.75,622.5,622.5,4
,2018-11-06 10:00,6,623.75,623.75,623.75,623.75,2
,2018-11-06 11:30,6,622.5,622.5,622.5,622.5,7
,2018-11-06 12:00,6,621.5,621.5,621,621,3
,2018-11-07 03:00,7,623.25,623.25,623.25,623.25,1
,2018-11-07 10:00,7,618,618,616.75,616.75,10
,2018-11-07 11:30,7,619,619.25,619,619.25,3
,2018-11-07 13:00,7,618.5,619,618.5,619,2
,2018-11-08 10:30,8,615.75,615.75,615.75,615.75,2
,2018-11-09 09:30,9,617,617,617,617,4
,2018-11-09 10:30,9,617,617,617,617,1
,2018-11-09 13:00,9,613.5,613.5,611.75,613.5,53
,2018-11-12 10:30,12,617.25,617.25,617.25,617.25,1
,2018-11-12 12:30,12,620,620,620,620,1
,2018-11-12 13:00,12,620,620,619.75,620,5
,2018-11-12 19:00,13,620,620,620,620,1
,2018-11-13 06:30,13,619,619,619,619,1
,2018-11-13 08:30,13,615.75,615.75,615.75,615.75,6
,2018-11-13 11:00,13,617,617.5,617,617.5,5
,2018-11-13 12:30,13,616.25,616.25,616.25,616.25,15
,2018-11-13 13:00,13,616.5,616.5,614.75,616.25,24
,2018-11-14 12:30,14,613.5,613.5,613.5,613.5,1
,2018-11-15 09:30,15,615,615,615,615,7
,2018-11-15 12:00,15,613.25,613.25,613.25,613.25,3
,2018-11-15 12:30,15,613.25,613.25,613.25,613.25,13
,2018-11-15 13:00,15,613.25,613.25,613.25,613.25,54
,2018-11-15 19:00,16,613.25,613.25,613.25,613.25,8
,2018-11-15 20:30,16,613.25,613.25,613.25,613.25,1
,2018-11-15 21:00,16,613.25,613.25,613.25,613.25,2
,2018-11-16 05:00,16,613.25,613.25,613.25,613.25,2
,2018-11-16 07:00,16,613.25,613.25,613.25,613.25,8
,2018-11-16 08:30,16,613.25,613.25,613.25,613.25,8
,2018-11-16 09:30,16,611,611,610.5,610.5,3
,2018-11-16 10:30,16,610.5,610.5,610.5,610.5,2
,2018-11-16 11:00,16,610.25,610.5,610.25,610.5,6
,2018-11-16 11:30,16,611,611,610.75,610.75,2
,2018-11-16 12:00,16,610.5,611.25,610.5,611.25,3
,2018-11-16 12:30,16,611.5,611.5,611,611,4
,2018-11-16 13:00,16,611,611,610.75,611,7
,2018-11-18 19:00,19,610.25,610.25,610.25,610.25,6
,2018-11-18 19:30,19,610.25,610.25,610.25,610.25,11
,2018-11-18 20:00,19,610.25,610.25,610.25,610.25,1
,2018-11-19 03:00,19,610.25,610.25,610.25,610.25,3
,2018-11-19 03:30,19,610.25,610.25,610.25,610.25,4
,2018-11-19 05:00,19,610.25,610.25,610.25,610.25,19
,2018-11-19 05:30,19,610.25,610.25,610.25,610.25,4
,2018-11-19 06:00,19,610.25,610.25,610.25,610.25,5
,2018-11-19 07:00,19,610.25,610.25,610.25,610.25,11
,2018-11-19 08:30,19,610.25,611.5,610.25,611.5,24
,2018-11-19 09:00,19,610.25,610.25,610.25,610.25,41
,2018-11-19 09:30,19,610.25,610.25,610.25,610.25,12
,2018-11-19 10:00,19,610.25,610.5,610.25,610.25,28
,2018-11-19 10:30,19,610.5,610.5,610.25,610.25,24
,2018-11-19 11:00,19,610.25,610.75,610.25,610.25,59
,2018-11-19 12:00,19,610.25,610.25,610.25,610.25,52
,2018-11-19 12:30,19,610.25,610.25,610.25,610.25,36
,2018-11-19 13:00,19,610.25,610.25,610,610,69
,2018-11-20 08:30,20,611.5,611.5,611.5,611.5,9
,2018-11-20 12:30,20,609,609,609,609,2
,2018-11-20 13:00,20,609,609,609,609,4
,2018-11-20 19:00,21,610,610,609,609,3
,2018-11-21 08:30,21,608.75,609.5,608.5,609.5,13
,2018-11-21 09:00,21,610,611,610,611,3
,2018-11-21 09:30,21,611,611.25,611,611,4
,2018-11-21 10:00,21,611,611.25,610.5,610.5,15
,2018-11-21 10:30,21,610.5,610.5,610,610,23
,2018-11-21 11:30,21,609.25,609.25,609,609,2
,2018-11-21 12:30,21,608,608,608,608,10
,2018-11-21 13:00,21,609,610.5,608,608,7
,2018-11-23 08:30,23,609.75,609.75,609.75,609.75,2
,2018-11-23 09:00,23,608.5,609.25,607,607,44
,2018-11-23 10:30,23,608.25,608.25,608.25,608.25,13
,2018-11-23 11:00,23,608.25,608.25,608,608,5
,2018-11-23 11:30,23,608,608,608,608,8
,2018-11-23 12:00,23,607.25,607.25,607.25,607.25,1
,2018-11-26 08:30,26,610,610,610,610,6
,2018-11-26 09:30,26,610.25,610.25,610.25,610.25,6
,2018-11-26 10:00,26,610,610,606.5,606.75,8
,2018-11-26 10:30,26,607,607,607,607,1
,2018-11-26 11:00,26,606.25,606.25,606.25,606.25,1
,2018-11-26 11:30,26,606.5,606.5,606.25,606.25,4
,2018-11-26 12:00,26,606.25,606.25,606.25,606.25,7
,2018-11-26 12:30,26,606,606,606,606,2
,2018-11-26 13:00,26,606,606,606,606,7
,2018-11-27 08:30,27,606,606,606,606,9
,2018-11-27 09:30,27,605.5,606,605.5,606,20
,2018-11-27 10:00,27,605.25,605.25,605.25,605.25,1
,2018-11-27 10:30,27,605.25,605.25,605.25,605.25,40
,2018-11-27 12:30,27,605.5,605.5,605.5,605.5,7
,2018-11-27 13:00,27,605.5,606,605.5,606,28
,2018-11-27 21:30,28,605.25,605.25,605.25,605.25,1
,2018-11-28 07:30,28,605.25,605.25,605.25,605.25,30
,2018-11-28 08:30,28,607.25,607.25,607.25,607.25,1
,2018-11-28 09:30,28,607.25,607.25,607.25,607.25,2
,2018-11-28 10:30,28,607.5,608,605.75,605.75,23
,2018-11-28 12:30,28,606.25,606.25,606.25,606.25,2
,2018-11-28 13:00,28,606.75,606.75,606.25,606.25,31
,2018-11-29 08:30,29,608.25,608.25,608.25,608.25,1
,2018-11-29 09:30,29,608,608,606.5,606.5,4
,2018-11-29 10:00,29,606.5,606.5,605.5,605.5,5
,2018-11-29 10:30,29,605.75,605.75,605.25,605.25,6
,2018-11-29 11:00,29,605.25,605.5,605.25,605.25,26
,2018-11-29 11:30,29,605.25,605.25,605.25,605.25,23
,2018-11-29 12:00,29,605.25,605.25,605.25,605.25,17
,2018-11-29 12:30,29,605.25,605.25,605.25,605.25,10
,2018-11-29 13:00,29,605.25,605.25,605.25,605.25,40
,2018-11-30 08:30,30,605.5,605.75,605.5,605.75,2
,2018-11-30 10:30,30,607.5,608,607.5,608,3
,2018-11-30 11:00,30,608,608,607.75,607.75,2
,2018-11-30 12:00,30,608,608,608,608,2
,2018-11-30 12:30,30,607.25,608,607.25,608,10
,2018-11-30 13:00,30,608.5,608.5,608.5,608.5,1
,2018-12-02 19:00,3,610.75,611,610.75,611,4
,2018-12-03 07:00,3,612,612,611.5,611.5,5
,2018-12-03 08:30,3,611.75,611.75,610.25,610.75,39
,2018-12-03 09:00,3,609.75,609.75,608.5,609.25,13
,2018-12-03 09:30,3,610,610,610,610,4
,2018-12-03 10:00,3,610,610,609.5,610,31
,2018-12-03 11:00,3,610.5,615,610.5,613,52
,2018-12-03 11:30,3,613,613.5,612,613,40
,2018-12-03 12:00,3,613.25,613.5,613.25,613.5,15
,2018-12-03 13:00,3,612,612.25,611.25,611.25,94
,2018-12-04 09:30,4,608.5,608.75,608.25,608.25,19
,2018-12-04 10:00,4,608,608.25,608,608,7
,2018-12-04 10:30,4,608.75,610,608.5,608.75,23
,2018-12-04 11:00,4,608.75,609,608.5,608.75,24
,2018-12-04 12:30,4,608.5,609,608.25,608.5,9
,2018-12-04 13:00,4,608.75,608.75,607.75,607.75,38
,2018-12-05 08:30,5,605.25,605.25,605.25,605.25,20
,2018-12-05 09:00,5,605.25,605.25,602.25,602.25,49
,2018-12-05 09:30,5,602.25,602.25,601.5,601.5,14
,2018-12-05 10:00,5,602,602,602,602,5
,2018-12-05 10:30,5,602,602,602,602,1
,2018-12-05 11:00,5,602,605.75,602,605.75,43
,2018-12-05 12:00,5,603.25,603.25,603.25,603.25,2
,2018-12-05 13:00,5,602.25,602.25,601.5,601.5,48
,2018-12-05 21:30,6,601,601,601,601,2
,2018-12-06 07:00,6,601,601,601,601,1
,2018-12-06 08:30,6,600.5,600.5,600.25,600.25,166
,2018-12-06 09:00,6,600.5,600.5,600.5,600.5,52
,2018-12-06 09:30,6,600.5,601.5,600.5,601.5,36
,2018-12-06 10:00,6,601.5,601.75,600.5,600.5,11
,2018-12-06 11:00,6,600.75,600.75,600.5,600.75,3
,2018-12-06 11:30,6,600.25,600.25,600.25,600.25,27
,2018-12-06 12:00,6,600.25,600.5,600.25,600.5,9
,2018-12-06 12:30,6,600.25,600.5,600.25,600.5,2
,2018-12-06 13:00,6,600.5,600.5,600.25,600.25,60
,2018-12-07 07:30,7,600.5,600.75,600.5,600.75,4
,2018-12-07 08:30,7,602,604.25,602,604,17
,2018-12-07 10:00,7,605.25,605.25,605.25,605.25,7
,2018-12-07 10:30,7,606.75,606.75,605.25,605.25,2
,2018-12-07 11:00,7,605.5,607,605.5,607,6
,2018-12-07 12:00,7,608.5,608.5,608.5,608.5,1
,2018-12-07 12:30,7,608.75,610,608.75,610,15
,2018-12-07 13:00,7,609.5,609.5,609,609,29
,2018-12-10 08:30,10,605.25,605.25,605,605,7
,2018-12-10 09:00,10,605.5,605.5,605.5,605.5,1
,2018-12-10 10:00,10,605.75,605.75,605.75,605.75,7
,2018-12-10 11:30,10,606,606,606,606,2
,2018-12-10 12:00,10,606,606,606,606,5
,2018-12-10 12:30,10,606,606,605.75,605.75,33
,2018-12-10 13:00,10,605.25,605.25,605.25,605.25,15
,2018-12-11 08:30,11,609.25,609.25,609.25,609.25,2
,2018-12-11 10:30,11,607.5,607.5,607,607.5,22
,2018-12-11 11:00,11,605,607.5,605,607.5,11
,2018-12-11 11:30,11,606.5,606.5,606.5,606.5,3
,2018-12-11 12:00,11,607.5,607.5,607.5,607.5,1
,2018-12-11 12:30,11,608.5,608.5,608.5,608.5,4
,2018-12-11 13:00,11,607,607,607,607,9
,2018-12-12 10:00,12,609.5,610,609.5,610,35
,2018-12-12 10:30,12,609,609,609,609,1
,2018-12-12 11:30,12,610,610,610,610,4
,2018-12-12 12:00,12,609.25,609.25,608.75,609.25,6
,2018-12-12 12:30,12,609.25,609.5,609.25,609.25,25
,2018-12-12 13:00,12,609.5,609.5,609.5,609.5,19
,2018-12-13 08:30,13,610.5,610.5,610.5,610.5,1
,2018-12-13 09:00,13,611.5,611.5,611.5,611.5,24
,2018-12-13 09:30,13,611.5,612.25,611.5,612.25,27
,2018-12-13 10:00,13,612,612,612,612,1
,2018-12-13 10:30,13,613.25,613.25,612.25,612.25,8
,2018-12-13 11:00,13,613.5,613.5,613.5,613.5,1
,2018-12-13 11:30,13,613.25,613.25,613.25,613.25,1
,2018-12-13 12:00,13,613.25,613.5,613.25,613.5,13
,2018-12-13 12:30,13,613,613.5,613,613.5,21
,2018-12-13 13:00,13,613.25,613.5,613.25,613.5,11
,2018-12-13 21:00,14,611.5,611.5,611.5,611.5,1
,2018-12-14 02:30,14,612.5,612.5,612.5,612.5,1
,2018-12-14 07:30,14,613.5,613.75,613.5,613.75,6
,2018-12-14 08:30,14,613.75,613.75,613.25,613.5,51
,2018-12-14 09:00,14,614,614,614,614,8
,2018-12-14 09:30,14,614,614,614,614,2
,2018-12-14 10:00,14,612.75,612.75,612.5,612.5,11
,2018-12-14 10:30,14,612.5,613.5,612.5,613.5,2
,2018-12-14 11:00,14,612.75,613.75,612.75,613.25,10
,2018-12-14 11:30,14,613.5,614.5,613.5,614,55
,2018-12-14 13:00,14,611.5,611.5,611,611,8
,2018-12-16 19:00,17,612.75,612.75,612.75,612.75,4
,2018-12-17 04:00,17,612,612,612,612,10
,2018-12-17 08:30,17,613,613,613,613,11
,2018-12-17 09:00,17,613,613,613,613,14
,2018-12-17 09:30,17,613.25,613.25,612.5,612.5,6
,2018-12-17 10:00,17,613.5,613.75,613.5,613.75,2
,2018-12-17 10:30,17,614,614,614,614,16
,2018-12-17 11:00,17,614,614,614,614,10
,2018-12-17 12:00,17,615,615.75,615,615.75,14
,2018-12-17 12:30,17,615.75,616.5,615.75,616.5,10
,2018-12-17 13:00,17,614.5,614.5,614.5,614.5,18
,2018-12-18 08:30,18,611.5,613.5,611,611,16
,2018-12-18 09:30,18,611,611,611,611,53
,2018-12-18 10:00,18,609,611.75,609,611.75,23
,2018-12-18 10:30,18,610.5,610.5,610.5,610.5,22
,2018-12-18 11:00,18,610.5,610.75,610.5,610.75,23
,2018-12-18 11:30,18,610.5,610.5,608.75,610,28
,2018-12-18 12:00,18,610,610,610,610,13
,2018-12-18 13:00,18,608.25,608.5,608,608.5,11
,2018-12-18 19:00,19,607.5,607.5,607,607,3
,2018-12-19 10:30,19,605,605,605,605,54
,2018-12-19 11:30,19,602.25,602.25,602,602,10
,2018-12-19 12:00,19,601.75,601.75,601,601.5,29
,2018-12-19 12:30,19,601.5,602,601.25,602,13
,2018-12-19 13:00,19,602.25,603.25,601.75,601.75,33
,2018-12-19 19:00,20,603.75,604,603.5,603.75,40
,2018-12-19 20:30,20,603.75,603.75,603.75,603.75,1
,2018-12-19 22:30,20,605,605,605,605,1
,2018-12-19 23:00,20,605,605,605,605,1
,2018-12-19 23:30,20,605,605,605,605,2
,2018-12-20 04:00,20,606,606,606,606,4
,2018-12-20 08:30,20,606,606,606,606,1
,2018-12-20 10:00,20,604,604.5,604,604.5,9
,2018-12-20 11:00,20,603,603,603,603,1
,2018-12-20 12:00,20,602.75,602.75,602.75,602.75,1
,2018-12-20 13:00,20,601.25,601.5,601.25,601.5,3
,2018-12-20 19:00,21,603,603,603,603,1
,2018-12-21 06:30,21,600.5,600.5,600.5,600.5,3
,2018-12-21 07:00,21,600.25,600.25,600.25,600.25,5
,2018-12-21 08:30,21,600.25,600.75,600,600.75,39
,2018-12-21 09:00,21,600,600,600,600,30
,2018-12-21 09:30,21,600.25,600.25,600,600,75
,2018-12-21 10:30,21,598,598,597.75,598,11
,2018-12-21 11:00,21,598.5,598.5,598.25,598.25,4
,2018-12-21 11:30,21,598.5,598.5,598.5,598.5,3
,2018-12-21 12:00,21,598.5,598.75,598,598,26
,2018-12-21 12:30,21,598,598,598,598,3
,2018-12-21 13:00,21,596.25,596.25,595.25,595.5,157
,2018-12-23 19:00,24,600,600,598,598,3
,2018-12-24 08:30,24,596.25,596.25,595.25,595.25,5
,2018-12-24 09:00,24,595.25,595.25,595.25,595.25,16
,2018-12-24 09:30,24,595.25,595.25,595.25,595.25,19
,2018-12-24 10:00,24,595.25,595.25,595.25,595.25,14
,2018-12-24 10:30,24,595.25,595.25,595.25,595.25,13
,2018-12-24 11:00,24,594,594,594,594,1
,2018-12-24 11:30,24,594,594,594,594,3
,2018-12-26 10:00,26,590.5,590.75,590.25,590.25,31
,2018-12-26 10:30,26,590.25,590.5,590,590,70
,2018-12-26 11:30,26,590,590,590,590,6
,2018-12-26 13:00,26,586,586.25,586,586,11
,2018-12-26 19:00,27,586.75,586.75,586.75,586.75,3
,2018-12-27 08:30,27,589.75,589.75,589.75,589.75,1
,2018-12-27 10:00,27,586.25,586.25,586,586,7
,2018-12-27 11:30,27,581.25,581.5,581.25,581.5,7
,2018-12-27 12:00,27,581.5,581.5,581.5,581.5,8
,2018-12-27 13:00,27,585.5,585.5,585.5,585.5,1
,2018-12-28 10:00,28,589.5,589.5,589.5,589.5,2
,2018-12-28 11:00,28,586,586,586,586,2
,2018-12-28 12:30,28,585.5,585.75,585.5,585.75,3
,2018-12-28 13:00,28,585.25,585.5,585.25,585.5,8
,2018-12-31 08:30,31,585,585,585,585,2
,2018-12-31 09:00,31,585,585,585,585,48
,2018-12-31 09:30,31,585,585,585,585,25
,2018-12-31 10:30,31,583.75,583.75,583,583,6
,2018-12-31 13:00,31,585.75,585.75,585,585,6
,2019-01-02 08:30,2,586.25,586.25,586.25,586.25,9
,2019-01-02 10:30,2,589.25,589.25,589.25,589.25,1
,2019-01-02 12:00,2,589.25,589.25,589.25,589.25,1
,2019-01-02 12:30,2,588,588,588,588,2
,2019-01-02 19:00,3,594.25,594.25,594.25,594.25,2
,2019-01-03 09:30,3,598,598,598,598,1
,2019-01-03 11:00,3,598.5,598.5,598.5,598.5,1
,2019-01-03 11:30,3,599.75,600,599.75,600,2
,2019-01-03 19:00,4,600,600,600,600,14
,2019-01-04 08:30,4,605,605,602.25,604,4
,2019-01-04 09:00,4,604,604,604,604,1
,2019-01-04 09:30,4,604,605,604,605,16
,2019-01-04 10:30,4,605,605,605,605,8
,2019-01-04 11:00,4,604.25,604.75,604.25,604.5,3
,2019-01-04 12:30,4,603.5,603.5,603.5,603.5,1
,2019-01-04 13:00,4,601.75,601.75,601.75,601.75,15
,2019-01-07 04:30,7,601.5,601.5,601.5,601.5,2
,2019-01-07 08:30,7,605,605,605,605,4
,2019-01-07 11:00,7,601,601,601,601,3
,2019-01-07 11:30,7,600,600,600,600,2
,2019-01-07 12:00,7,598.5,598.5,598.5,598.5,6
,2019-01-07 13:00,7,599.25,599.25,599.25,599.25,2
,2019-01-07 22:00,8,600.5,600.5,600.5,600.5,1
,2019-01-08 08:30,8,602,606,602,606,3
,2019-01-08 09:30,8,599.25,599.25,599.25,599.25,1
,2019-01-08 11:00,8,601.5,602,599.75,602,8
,2019-01-08 12:30,8,600.5,600.5,600.5,600.5,1
,2019-01-08 19:00,9,604,607,604,607,26
,2019-01-08 20:00,9,606.75,606.75,606.75,606.75,14
,2019-01-08 21:00,9,607.25,607.25,607,607.25,26
,2019-01-08 21:30,9,606.75,607,606.75,607,17
,2019-01-08 22:00,9,607,607,607,607,1
,2019-01-08 22:30,9,606.25,606.25,606.25,606.25,1
,2019-01-09 09:00,9,605.25,605.5,605.25,605.5,13
,2019-01-09 09:30,9,604.75,604.75,604.75,604.75,2
,2019-01-09 10:00,9,604.25,604.25,603.75,603.75,7
,2019-01-09 10:30,9,605.25,605.25,603.75,603.75,3
,2019-01-09 11:30,9,605,606.5,605,606.5,5
,2019-01-09 12:00,9,606.5,606.75,606.5,606.75,2
,2019-01-09 12:30,9,605.5,605.5,605.5,605.5,1
,2019-01-10 08:30,10,600.25,600.25,600,600,6
,2019-01-10 09:30,10,597.75,597.75,597.75,597.75,1
,2019-01-10 10:30,10,601.25,601.25,601.25,601.25,4
,2019-01-10 13:00,10,597.25,597.5,596.5,596.5,3
,2019-01-10 19:00,11,597,597,597,597,1
,2019-01-10 20:30,11,597,599.5,597,599,12
,2019-01-10 21:00,11,600,600,600,600,1
,2019-01-11 08:30,11,604,606.25,602.25,606,31
,2019-01-11 09:30,11,605,605,603,603.25,35
,2019-01-11 11:00,11,600.5,600.5,599.25,599.25,11
,2019-01-11 11:30,11,599.25,599.25,598.5,598.5,33
,2019-01-11 12:00,11,599.5,599.5,599.5,599.5,5
,2019-01-11 12:30,11,599.75,599.75,598.25,598.25,9
,2019-01-11 13:00,11,599,600.5,599,600.5,10
,2019-01-14 08:30,14,598.25,598.25,598.25,598.25,1
,2019-01-14 09:30,14,599,599,599,599,4
,2019-01-14 10:00,14,603,603,600.5,600.5,3
,2019-01-14 10:30,14,600.5,600.5,600.5,600.5,2
,2019-01-14 11:00,14,599.5,599.5,599.25,599.25,10
,2019-01-14 12:30,14,597.5,598.25,597.25,598.25,22
,2019-01-14 13:00,14,598,598,598,598,1
,2019-01-15 13:00,15,594,594,594,594,1
,2019-01-16 08:30,16,597,597,597,597,1
,2019-01-16 13:00,16,597.25,597.25,596.25,596.25,6
,2019-01-17 09:30,17,597.25,597.25,597.25,597.25,5
,2019-01-17 10:30,17,600,600,600,600,1
,2019-01-17 11:30,17,602,602,602,602,5
,2019-01-17 12:00,17,603,603,603,603,24
,2019-01-17 13:00,17,602.5,604,602.5,604,4
,2019-01-18 08:30,18,602.75,602.75,601.25,601.25,4
,2019-01-18 13:00,18,602.75,603.75,602.75,603.75,3
,2019-01-22 08:30,22,606,608.5,606,608.5,18
,2019-01-22 09:00,22,606,606,606,606,1
,2019-01-22 10:30,22,605.25,605.25,605.25,605.25,2
,2019-01-22 11:00,22,606.5,606.5,604.75,605.25,28
,2019-01-22 11:30,22,605,605,604.25,604.25,10
,2019-01-22 12:00,22,605,605,605,605,3
,2019-01-23 09:00,23,605,605,605,605,10
,2019-01-23 10:00,23,603.25,603.25,603,603,2
,2019-01-23 12:30,23,604.25,604.25,604.25,604.25,1
,2019-01-23 13:00,23,603.5,603.5,603.25,603.25,4
,2019-01-23 19:30,24,606,606,606,606,1
,2019-01-23 20:00,24,606,606,606,606,1
,2019-01-23 21:30,24,607.5,607.5,607.5,607.5,1
,2019-01-24 09:00,24,602,602,602,602,1
,2019-01-24 09:30,24,602,602,600,600,6
,2019-01-24 12:00,24,602,602,602,602,1
,2019-01-24 12:30,24,604,604,604,604,1
,2019-01-25 08:30,25,602.75,602.75,602.75,602.75,1
,2019-01-25 09:30,25,602,602,602,602,1
,2019-01-25 10:00,25,602.75,602.75,602.75,602.75,9
,2019-01-25 11:00,25,603.5,603.5,603.5,603.5,1
,2019-01-25 11:30,25,601.5,601.5,601.5,601.5,2
,2019-01-25 13:00,25,600.75,602,600.75,600.75,8
,2019-01-27 19:00,28,602,602.25,602,602.25,6
,2019-01-28 04:00,28,602,602,602,602,1
,2019-01-28 08:30,28,602,602,599,599,3
,2019-01-28 11:30,28,599.5,599.5,599.25,599.25,11
,2019-01-28 13:00,28,599,599,599,599,25
,2019-01-29 08:30,29,599.75,599.75,598,598,17
,2019-01-29 09:30,29,599,599.75,599,599.75,8
,2019-01-29 10:00,29,598.25,598.25,597.75,597.75,19
,2019-01-29 10:30,29,598,598.5,598,598.5,2
,2019-01-29 13:00,29,598.75,598.75,597.75,597.75,2
,2019-01-30 11:30,30,597,597,597,597,20
,2019-01-30 13:00,30,599.75,600,599.75,600,7
,2019-01-31 07:30,31,600.5,600.5,600.5,600.5,2
,2019-01-31 08:30,31,601.25,603.25,601.25,603.25,12
,2019-01-31 09:00,31,601.25,601.25,601.25,601.25,6
,2019-01-31 09:30,31,600.5,600.5,600.5,600.5,1
,2019-01-31 11:00,31,599.75,600.5,599.75,600.5,19
,2019-01-31 13:00,31,599.5,600.75,599.5,600.25,5
,2019-02-01 08:30,1,601,601,601,601,3
,2019-02-01 10:30,1,603.5,603.5,603.5,603.5,2
,2019-02-01 11:30,1,603.5,603.5,601.75,601.75,2
,2019-02-01 12:00,1,605,605.5,604.75,605.5,26
,2019-02-01 13:00,1,602.5,602.5,602.5,602.5,8
,2019-02-03 19:00,4,603.5,603.5,603.5,603.5,4
,2019-02-04 10:00,4,601.75,601.75,600,600,100
,2019-02-05 12:00,5,601,601,601,601,5
,2019-02-05 13:00,5,599.75,599.75,599.75,599.75,5
,2019-02-06 08:30,6,600.25,600.5,600,600.5,3
,2019-02-06 09:30,6,600.5,600.5,600.5,600.5,14
,2019-02-06 10:00,6,600.5,601,600.25,600.75,8
,2019-02-06 12:30,6,599.75,600,599.75,600,4
,2019-02-07 10:30,7,593,593,592.25,592.25,3
,2019-02-07 11:30,7,593,593,593,593,1
,2019-02-07 13:00,7,592.5,592.5,592,592,4
,2019-02-08 06:30,8,592.75,592.75,592.75,592.75,1
,2019-02-08 07:30,8,593.5,593.5,593.5,593.5,1
,2019-02-08 08:30,8,594,594,594,594,2
,2019-02-08 09:30,8,593,593,593,593,1
,2019-02-08 10:00,8,592.75,592.75,592,592,5
,2019-02-08 11:00,8,591,592.5,591,592.5,26
,2019-02-08 11:30,8,591.75,591.75,591.5,591.5,9
,2019-02-11 07:00,11,591.5,591.5,591.5,591.5,1
,2019-02-11 09:30,11,591,591,591,591,1
,2019-02-11 10:00,11,588.75,589,588,589,3
,2019-02-11 11:30,11,590,590,590,590,3
,2019-02-11 13:00,11,592.25,592.75,592,592.75,11
,2019-02-12 08:30,12,590,590,590,590,1
,2019-02-12 09:00,12,590.5,590.5,590.5,590.5,2
,2019-02-12 09:30,12,589.25,589.25,589.25,589.25,2
,2019-02-12 10:00,12,589.5,590.5,589.5,590.5,4
,2019-02-12 11:00,12,591.75,592,591.75,592,4
,2019-02-12 11:30,12,591.5,591.5,591,591,5
,2019-02-12 13:00,12,591.75,591.75,591.75,591.75,6
,2019-02-12 19:00,13,593,593.75,593,593.25,4
,2019-02-13 08:30,13,595,595,595,595,2
,2019-02-13 09:00,13,594.5,594.5,594,594,2
,2019-02-13 09:30,13,594.5,595,594.5,595,2
,2019-02-13 10:00,13,595.75,596.5,595.75,596.5,2
,2019-02-13 10:30,13,597,597,597,597,2
,2019-02-13 11:00,13,596,596,595.5,595.5,6
,2019-02-13 11:30,13,597.5,597.5,596.25,596.25,5
,2019-02-13 12:00,13,596.5,599.25,596.5,597,4
,2019-02-13 12:30,13,597.25,597.25,597.25,597.25,1
,2019-02-13 13:00,13,595,596.5,595,596.5,15
,2019-02-13 19:00,14,596,596,596,596,1
,2019-02-13 22:00,14,595.5,595.5,595.5,595.5,1
,2019-02-14 01:00,14,596,596,596,596,1
,2019-02-14 05:30,14,594.5,595.75,592.75,595.75,7
,2019-02-14 08:30,14,595.75,595.75,593.5,593.5,77
,2019-02-14 09:30,14,592.25,592.5,592,592.5,4
,2019-02-14 10:00,14,590.5,590.5,590.5,590.5,2
,2019-02-14 11:00,14,590,590,589.5,589.5,13
,2019-02-14 11:30,14,589,589,589,589,1
,2019-02-14 13:00,14,589.25,589.25,589.25,589.25,10
,2019-02-15 08:30,15,588.25,588.25,587.25,587.5,6
,2019-02-15 09:00,15,588,588,588,588,2
,2019-02-15 09:30,15,585,585,584.5,584.5,9
,2019-02-15 10:00,15,585,585,584.25,584.25,2
,2019-02-15 10:30,15,585.5,586,585.5,586,16
,2019-02-15 13:00,15,587.25,587.25,586.5,586.5,7
,2019-02-18 19:00,19,587.5,587.5,587.5,587.5,1
,2019-02-19 04:30,19,586,586,586,586,1
,2019-02-19 07:00,19,586,586,586,586,4
,2019-02-19 08:30,19,584.75,585.75,584.75,585.75,14
,2019-02-19 09:30,19,583.75,583.75,583.75,583.75,1
,2019-02-19 10:30,19,582,582,582,582,10
,2019-02-19 11:00,19,581.75,581.75,581.5,581.5,20
,2019-02-19 11:30,19,581.25,581.5,581,581,10
,2019-02-19 12:00,19,581.25,582.5,581,582.25,103
,2019-02-19 12:30,19,582,582,582,582,1
,2019-02-19 13:00,19,582,582,580.5,580.5,19
,2019-02-20 06:30,20,581,581,580.5,580.5,32
,2019-02-20 07:00,20,580.25,580.25,579.75,579.75,109
,2019-02-20 08:30,20,579,579,578.5,578.5,48
,2019-02-20 09:00,20,578.25,578.5,578,578,55
,2019-02-20 09:30,20,578,578,575.5,575.5,26
,2019-02-20 10:00,20,575.5,575.5,575.5,575.5,19
,2019-02-20 10:30,20,577.25,578.75,577.25,578.75,30
,2019-02-20 11:00,20,577.25,577.25,577.25,577.25,1
,2019-02-20 11:30,20,578,578.5,577,577,74
,2019-02-20 12:30,20,575.5,575.5,575.5,575.5,3
,2019-02-20 13:00,20,575.75,575.75,575,575.25,153
,2019-02-20 19:00,21,576.5,576.5,576.5,576.5,12
,2019-02-21 08:30,21,580.5,580.5,580.5,580.5,1
,2019-02-21 09:00,21,578.5,578.5,578.5,578.5,6
,2019-02-21 09:30,21,578,578,578,578,4
,2019-02-21 10:30,21,582,582,580.5,580.5,4
,2019-02-21 11:00,21,584.25,584.25,584.25,584.25,1
,2019-02-21 11:30,21,583.75,583.75,583.75,583.75,2
,2019-02-21 12:30,21,582,582,582,582,1
,2019-02-21 13:00,21,584,584,580.5,580.5,14
,2019-02-22 07:30,22,587.75,587.75,587.75,587.75,1
,2019-02-22 08:30,22,588.25,588.25,587.75,587.75,3
,2019-02-22 09:30,22,587.5,587.5,587.5,587.5,2
,2019-02-22 12:00,22,589,589,589,589,2
,2019-02-22 12:30,22,587.5,587.5,587.5,587.5,2
,2019-02-22 13:00,22,588.25,588.25,585.75,585.75,5
,2019-02-25 08:30,25,585.5,585.5,580,580.25,12
,2019-02-25 09:00,25,580.75,580.75,578.5,578.5,3
,2019-02-25 10:00,25,580.25,582.5,580.25,582.5,7
,2019-02-25 10:30,25,581.25,581.5,577.5,579,58
,2019-02-25 11:00,25,578.75,578.75,578,578,19
,2019-02-25 11:30,25,578,579,578,578.5,17
,2019-02-25 12:00,25,578,578.25,577.5,577.5,47
,2019-02-25 12:30,25,579.25,580.25,579.25,580,4
,2019-02-25 13:00,25,577.5,578.25,577.5,578,21
,2019-02-25 19:30,26,577.5,577.5,577.5,577.5,14
,2019-02-26 08:30,26,579,580,579,579,4
,2019-02-26 09:00,26,581.25,581.25,580.25,581,14
,2019-02-26 09:30,26,581.5,581.5,580.25,580.25,15
,2019-02-26 10:00,26,579.5,579.5,578.25,578.25,5
,2019-02-26 10:30,26,578.25,578.5,578.25,578.5,2
,2019-02-26 11:00,26,577.75,580.5,577.75,580.5,14
,2019-02-26 11:30,26,580,580,579.5,579.5,15
,2019-02-26 12:00,26,578,578,578,578,1
,2019-02-26 12:30,26,578,578,576.5,577.75,102
,2019-02-26 13:00,26,579,579.5,579,579.5,7
,2019-02-26 23:30,27,585.25,585.25,585.25,585.25,1
,2019-02-27 00:30,27,585.5,585.5,585.5,585.5,1
,2019-02-27 02:30,27,588.5,588.5,588.5,588.5,1
,2019-02-27 08:30,27,586,587.5,585,587.5,8
,2019-02-27 09:00,27,587,587,585,585,4
,2019-02-27 09:30,27,585.5,585.75,585,585.75,20
,2019-02-27 10:00,27,584.5,585,584.5,585,2
,2019-02-27 10:30,27,584.5,584.5,584.5,584.5,2
,2019-02-27 11:00,27,583,584.25,583,584.25,4
,2019-02-27 11:30,27,584.5,584.75,580.5,580.5,22
,2019-02-27 12:00,27,583,583,580.25,581.25,14
,2019-02-27 12:30,27,580.5,581.25,579.75,581,8
,2019-02-27 13:00,27,580.75,580.75,578.75,580,25
,2019-02-27 23:00,28,578.75,578.75,578.75,578.75,1
,2019-02-28 04:00,28,578.75,578.75,578.5,578.5,7
,2019-02-28 06:30,28,577.75,577.75,577.75,577.75,1
,2019-02-28 08:30,28,577.75,584.5,576.5,584.25,46
,2019-02-28 09:00,28,583.5,584.5,583.5,584.5,16
,2019-02-28 09:30,28,583.5,585.75,583.5,585.75,20
,2019-02-28 10:00,28,585.25,585.25,584,584.75,3
,2019-02-28 10:30,28,583.5,584,582.25,583,53
,2019-02-28 11:00,28,582,582,580.5,581.75,3
,2019-02-28 11:30,28,581.25,581.5,581.25,581.5,2
,2019-02-28 12:00,28,580.75,581,579.5,580.75,6
,2019-02-28 12:30,28,580.75,581,580.75,581,3
,2019-02-28 13:00,28,581,582,581,581.25,12
,2019-02-28 19:00,1,582.25,583.25,582.25,583.25,6
,2019-02-28 21:00,1,583.25,583.25,583.25,583.25,1
,2019-02-28 21:30,1,583.5,583.5,583.5,583.5,5
,2019-03-01 05:00,1,583,583,583,583,3
,2019-03-01 05:30,1,583,583.75,582.5,582.5,5
,2019-03-01 06:00,1,581.5,581.5,581,581.25,3
,2019-03-01 07:30,1,579.25,579.25,579.25,579.25,1
,2019-03-01 08:30,1,580,580.25,579.25,579.25,40
,2019-03-01 09:00,1,579.5,583,579.5,581.75,17
,2019-03-01 09:30,1,580.75,580.75,580,580,24
,2019-03-01 10:00,1,580,580.25,579.75,579.75,10
,2019-03-01 10:30,1,580,580,580,580,16
,2019-03-01 11:00,1,580,580,577.25,577.75,63
,2019-03-01 11:30,1,580.75,580.75,580.25,580.25,3
,2019-03-01 12:00,1,579,579,577.75,577.75,34
,2019-03-01 12:30,1,579,579.25,579,579.25,2
,2019-03-01 13:00,1,578.5,578.5,576.5,576.5,59
,2019-03-03 19:00,4,577,577,577,577,1
,2019-03-03 19:30,4,577,577,576.5,576.5,11
,2019-03-03 20:00,4,576.5,576.5,576.5,576.5,12
,2019-03-03 20:30,4,576.5,576.5,576.5,576.5,8
,2019-03-04 03:00,4,576.5,576.5,575.25,575.25,34
,2019-03-04 04:00,4,575,575,575,575,24
,2019-03-04 07:00,4,575.25,575.25,574.75,575,7
,2019-03-04 08:30,4,575,575,574,574,55
,2019-03-04 09:00,4,574,576.25,574,576.25,15
,2019-03-04 09:30,4,575,575.25,573.5,573.5,56
,2019-03-04 10:00,4,574.5,574.5,572.5,572.5,104
,2019-03-04 10:30,4,572.5,573,572.5,573,3
,2019-03-04 11:00,4,573,573.25,573,573.25,9
,2019-03-04 11:30,4,573,574.25,573,574.25,17
,2019-03-04 12:00,4,574,575.25,574,575,10
,2019-03-04 12:30,4,576,576.25,575.75,576.25,12
,2019-03-04 13:00,4,575,575,574,574.25,17
,2019-03-05 08:30,5,573.25,574.75,573.25,574.75,3
,2019-03-05 09:00,5,575,576,574.25,574.25,11
,2019-03-05 09:30,5,575.25,575.25,575.25,575.25,2
,2019-03-05 10:00,5,576.25,576.25,576.25,576.25,2
,2019-03-05 10:30,5,576.5,576.5,576.5,576.5,2
,2019-03-05 11:00,5,576.75,576.75,576.75,576.75,6
,2019-03-05 11:30,5,576.75,577.75,575.5,575.5,20
,2019-03-05 12:00,5,576.75,577.5,576.75,577.5,5
,2019-03-05 12:30,5,576.75,577,576.5,576.5,6
,2019-03-05 13:00,5,576,578,576,578,61
,2019-03-06 00:30,6,576,576,576,576,1
,2019-03-06 01:30,6,575.75,575.75,575.75,575.75,2
,2019-03-06 07:00,6,577,577,577,577,1
,2019-03-06 09:00,6,575.25,575.75,574.75,574.75,21
,2019-03-06 09:30,6,575,576,575,575.75,6
,2019-03-06 10:00,6,576,576,576,576,3
,2019-03-06 11:00,6,573.5,573.5,573.5,573.5,1
,2019-03-06 11:30,6,573.5,573.75,573,573.75,11
,2019-03-06 12:00,6,573.5,574.25,573.5,573.75,61
,2019-03-06 12:30,6,573.75,575,573.75,574.5,102
,2019-03-06 13:00,6,575,575.5,574.25,575.5,62
,2019-03-07 04:30,7,573.5,573.5,573.5,573.5,2
,2019-03-07 08:30,7,574.75,575.25,572.75,573,52
,2019-03-07 09:00,7,573.5,573.5,572.5,573,29
,2019-03-07 09:30,7,573.25,573.25,573,573,9
,2019-03-07 10:00,7,572.75,572.75,572.5,572.5,10
,2019-03-07 10:30,7,572.5,572.5,572.5,572.5,13
,2019-03-07 11:00,7,572.5,572.75,572.25,572.75,11
,2019-03-07 11:30,7,573.25,573.25,573.25,573.25,1
,2019-03-07 12:00,7,572.25,572.75,572.25,572.75,12
,2019-03-07 12:30,7,572.75,572.75,572.25,572.5,23
,2019-03-07 13:00,7,572.25,572.5,571.75,572,49
,2019-03-08 07:00,8,573,573.75,573,573.75,24
,2019-03-08 08:30,8,572.75,572.75,571,571,35
,2019-03-08 09:00,8,571,571.5,571,571.5,11
,2019-03-08 09:30,8,571.5,571.5,571.5,571.5,1
,2019-03-08 10:00,8,571.25,571.5,571.25,571.5,10
,2019-03-08 10:30,8,571.5,571.5,571.5,571.5,8
,2019-03-08 11:00,8,571,571,570,571,136
,2019-03-08 11:30,8,571.75,571.75,571.75,571.75,1
,2019-03-08 12:00,8,572,573,572,573,25
,2019-03-08 13:00,8,571,571.25,569.5,570,122
,2019-03-11 02:00,11,569.75,569.75,568,568,4
,2019-03-11 09:30,11,571.25,571.5,571,571.5,11
,2019-03-11 10:30,11,572,572,571.5,571.5,15
,2019-03-11 11:30,11,569.25,569.5,569.25,569.5,3
,2019-03-11 12:30,11,568,568.25,567.75,568,19
,2019-03-11 13:00,11,567.5,567.5,567.5,567.5,2
,2019-03-12 06:30,12,571.5,571.5,570.25,570.5,3
,2019-03-12 08:30,12,569.75,574,569.75,573,20
,2019-03-12 09:00,12,573.25,575.25,573.25,574,9
,2019-03-12 09:30,12,575.25,575.75,575.25,575.5,9
,2019-03-12 10:00,12,576.5,577.75,576.5,577.75,2
,2019-03-12 10:30,12,578.5,578.5,577.25,577.25,11
,2019-03-12 11:00,12,578,578,577.75,577.75,2
,2019-03-12 11:30,12,576.5,576.5,575.5,575.5,4
,2019-03-12 12:00,12,575.25,576,575.25,576,8
,2019-03-12 12:30,12,576,579,576,579,14
,2019-03-12 13:00,12,579,582.25,578.75,580.5,77
,2019-03-13 08:30,13,579.75,579.75,574.5,576.25,23
,2019-03-13 09:00,13,575,575,575,575,1
,2019-03-13 09:30,13,575.75,576.25,573.25,575,19
,2019-03-13 10:00,13,576,576,576,576,4
,2019-03-13 10:30,13,574.25,576.25,574.25,576.25,3
,2019-03-13 11:00,13,576.75,576.75,574.5,574.5,2
,2019-03-13 11:30,13,573.75,574,573.75,574,3
,2019-03-13 12:00,13,573,573,572.5,573,9
,2019-03-13 13:00,13,574.25,574.25,572.5,573,34
,2019-03-13 19:00,14,572.5,572.5,572.5,572.5,2
,2019-03-14 08:30,14,576.75,578.75,575,577,14
,2019-03-14 09:00,14,577,577.75,575.75,577,33
,2019-03-14 09:30,14,578,580.25,578,579.75,7
,2019-03-14 10:00,14,581.25,582.5,581.25,582.5,11
,2019-03-14 10:30,14,581.75,581.75,581.75,581.75,1
,2019-03-14 11:00,14,582.5,582.5,582.5,582.5,1
,2019-03-14 11:30,14,579.75,579.75,579.75,579.75,1
,2019-03-14 12:00,14,579,579.25,578.75,578.75,29
,2019-03-14 12:30,14,578.75,578.75,577.25,577.25,3
,2019-03-14 13:00,14,576,576,574.25,574.5,14
,2019-03-14 19:00,15,576,576,576,576,3
,2019-03-14 21:30,15,577.5,577.5,577.5,577.5,1
,2019-03-14 22:30,15,577,577,577,577,1
,2019-03-15 07:00,15,573.5,573.5,573.5,573.5,2
,2019-03-15 08:30,15,575,576,575,576,11
,2019-03-15 09:00,15,575,576.25,575,576.25,4
,2019-03-15 09:30,15,577,577,577,577,3
,2019-03-15 10:00,15,575,577,575,577,14
,2019-03-15 10:30,15,578.25,580.75,578,578,131
,2019-03-15 12:30,15,577,577,577,577,1
,2019-03-15 13:00,15,577.5,579.25,576.25,576.25,14
,2019-03-17 19:00,18,578,578,577.75,577.75,2
,2019-03-18 03:30,18,577.25,577.25,577.25,577.25,1
,2019-03-18 08:30,18,582.75,586.5,581.5,583.25,16
,2019-03-18 09:00,18,582,582,582,582,2
,2019-03-18 10:00,18,581.5,581.5,581.5,581.5,1
,2019-03-18 10:30,18,578.75,579.5,578.75,579.5,2
,2019-03-18 11:00,18,578.5,578.5,578.5,578.5,6
,2019-03-18 11:30,18,580.5,582.5,580.5,582.5,54
,2019-03-18 12:00,18,581.25,581.25,580.25,580.25,11
,2019-03-18 12:30,18,580.5,580.5,579.5,580.25,77
,2019-03-18 13:00,18,581.25,582.5,579.25,579.25,42
,2019-03-18 19:00,19,580,580,580,580,2
,2019-03-19 08:30,19,584,584,582.75,582.75,14
,2019-03-19 09:00,19,582,582,581.5,581.5,18
,2019-03-19 09:30,19,582.25,582.25,582.25,582.25,1
,2019-03-19 10:30,19,582.25,582.25,582.25,582.25,1
,2019-03-19 11:00,19,580.75,580.75,580.75,580.75,2
,2019-03-19 11:30,19,580.75,581,580.75,581,10
,2019-03-19 19:00,20,580,580,580,580,4
,2019-03-20 00:30,20,580.75,580.75,580.75,580.75,1
,2019-03-20 02:00,20,583.25,583.25,583.25,583.25,1
,2019-03-20 04:00,20,582.5,582.5,582.5,582.5,1
,2019-03-20 09:00,20,582,582,582,582,1
,2019-03-20 09:30,20,583.75,584.25,583.25,583.25,5
,2019-03-20 10:00,20,585.5,585.5,585.5,585.5,2
,2019-03-20 10:30,20,586,586.5,585.25,585.25,39
,2019-03-20 11:00,20,586.25,586.5,586.25,586.5,9
,2019-03-20 11:30,20,586,586,586,586,16
,2019-03-20 12:00,20,585.25,586,585.25,586,10
,2019-03-20 13:00,20,585.75,585.75,584,585,19
,2019-03-21 08:30,21,583,583,581.5,581.5,4
,2019-03-21 09:00,21,581.25,581.25,581.25,581.25,12
,2019-03-21 09:30,21,581.75,581.75,581.25,581.75,38
,2019-03-21 10:00,21,581.75,583,581.75,583,20
,2019-03-21 10:30,21,584.5,585.75,584.5,585.75,20
,2019-03-21 11:00,21,585.25,586.25,582.5,582.5,25
,2019-03-21 11:30,21,583.5,583.5,583.5,583.5,1
,2019-03-21 12:00,21,583.75,585.5,583.75,585.5,15
,2019-03-21 12:30,21,585.5,585.5,585.5,585.5,3
,2019-03-21 13:00,21,586,586.75,585.25,585.5,37
,2019-03-21 21:00,22,586.5,586.5,586.5,586.5,1
,2019-03-22 03:00,22,586.75,586.75,586.75,586.75,3
,2019-03-22 07:00,22,587.25,587.25,587.25,587.25,1
,2019-03-22 08:30,22,588.25,589,587.5,589,111
,2019-03-22 09:00,22,589,591.25,589,591.25,39
,2019-03-22 09:30,22,590.5,590.5,588.25,588.25,30
,2019-03-22 10:00,22,588.25,589,587.75,588,47
,2019-03-22 10:30,22,588.5,588.5,587.5,587.5,19
,2019-03-22 11:00,22,587,587,584.75,585,41
,2019-03-22 11:30,22,585,587.5,584.75,587.5,29
,2019-03-22 12:00,22,586.75,587,586.25,586.25,19
,2019-03-22 12:30,22,586.75,586.75,585.25,585.25,32
,2019-03-22 13:00,22,584.75,586.25,584,586,41
,2019-03-25 00:00,25,585,585,585,585,2
,2019-03-25 08:30,25,582.5,582.5,582.5,582.5,2
,2019-03-25 09:00,25,583.5,585,583.5,583.75,15
,2019-03-25 09:30,25,583.25,584.75,583.25,583.25,8
,2019-03-25 10:30,25,585.25,585.75,584.75,585.5,10
,2019-03-25 11:00,25,584.75,584.75,584.75,584.75,1
,2019-03-25 12:00,25,583.75,583.75,583.25,583.5,44
,2019-03-25 12:30,25,583,583,582.5,582.5,9
,2019-03-25 13:00,25,583.5,584.5,583.5,584.5,25
,2019-03-26 07:30,26,584.5,584.5,583,583,15
,2019-03-26 08:30,26,584.5,584.75,584.5,584.75,3
,2019-03-26 09:00,26,585.75,585.75,585.75,585.75,1
,2019-03-26 09:30,26,583.5,583.5,583.5,583.5,2
,2019-03-26 10:00,26,585,586.25,583.5,585.75,24
,2019-03-26 11:00,26,585,585,585,585,3
,2019-03-26 11:30,26,584.75,584.75,584.75,584.75,1
,2019-03-26 12:00,26,584,584.25,583,583,50
,2019-03-26 12:30,26,583,583,581.5,581.75,74
,2019-03-26 13:00,26,581.5,581.5,580.25,581,23
,2019-03-26 22:30,27,580,580,580,580,3
,2019-03-26 23:30,27,580.5,580.5,580.5,580.5,3
,2019-03-27 06:30,27,580.75,580.75,580.75,580.75,2
,2019-03-27 08:30,27,580,580.5,579.5,580.5,68
,2019-03-27 09:00,27,580.75,580.75,580.75,580.75,2
,2019-03-27 11:00,27,581,581,581,581,1
,2019-03-27 11:30,27,582,582,581.5,581.5,15
,2019-03-27 12:00,27,581,581,581,581,9
,2019-03-27 13:00,27,581.75,581.75,581.75,581.75,1
,2019-03-27 19:00,28,582,582,582,582,3
,2019-03-28 06:00,28,579.5,579.5,579,579,5
,2019-03-28 08:30,28,578.75,579,578.75,579,13
,2019-03-28 09:00,28,577.25,577.25,577.25,577.25,6
,2019-03-28 09:30,28,578,578.25,578,578.25,20
,2019-03-28 10:00,28,578.5,578.5,578.25,578.25,29
,2019-03-28 10:30,28,578.5,578.5,578.5,578.5,1
,2019-03-28 11:00,28,577.75,577.75,577.75,577.75,1
,2019-03-28 11:30,28,577.5,577.5,577.25,577.25,11
,2019-03-28 13:00,28,577.25,577.25,576.75,576.75,9
,2019-03-29 03:00,29,575.25,575.25,575.25,575.25,1
,2019-03-29 04:00,29,575.25,575.25,575.25,575.25,1
,2019-03-29 04:30,29,575.25,575.25,575.25,575.25,1
,2019-03-29 07:00,29,575.5,575.5,575.5,575.5,3
,2019-03-29 07:30,29,576,576,576,576,2
,2019-03-29 08:30,29,575,575.25,575,575,57
,2019-03-29 09:00,29,575.25,575.5,575.25,575.5,3
,2019-03-29 09:30,29,575,575.5,575,575.5,24
,2019-03-29 10:00,29,575.5,575.5,575.5,575.5,25
,2019-03-29 10:30,29,575.5,575.75,574,574,25
,2019-03-29 11:00,29,574,578,573.75,576.5,21
,2019-03-29 11:30,29,575.75,576,575,575,10
,2019-03-29 12:00,29,575,575,574.5,574.5,4
,2019-03-29 12:30,29,575,575.5,574.5,574.75,38
,2019-03-29 13:00,29,574.25,575,573.75,574,45
,2019-04-01 01:00,1,573.75,573.75,573.75,573.75,7
,2019-04-01 03:30,1,573.5,573.5,573.5,573.5,6
,2019-04-01 08:30,1,573.5,574,573.5,574,30
,2019-04-01 09:00,1,574.5,574.5,574.5,574.5,2
,2019-04-01 09:30,1,575,575,575,575,2
,2019-04-01 10:30,1,576,577.5,576,577.5,11
,2019-04-01 11:00,1,575.75,575.75,575.75,575.75,5
,2019-04-01 11:30,1,577.25,577.25,576.5,576.5,2
,2019-04-01 12:00,1,576,576,576,576,2
,2019-04-02 04:00,2,574,574,574,574,2
,2019-04-02 07:00,2,573.75,573.75,573.75,573.75,4
,2019-04-02 08:30,2,573.75,574,572.25,572.25,49
,2019-04-02 09:00,2,571.25,571.75,571.25,571.75,9
,2019-04-02 09:30,2,570.5,571.25,570.5,571,4
,2019-04-02 10:00,2,570.5,570.75,570.5,570.5,93
,2019-04-02 10:30,2,571.5,571.5,571.5,571.5,1
,2019-04-02 11:00,2,572.5,572.5,572.5,572.5,2
,2019-04-02 11:30,2,571,571,569.25,569.25,27
,2019-04-02 12:00,2,569,569.5,568.25,568.25,19
,2019-04-02 12:30,2,568.75,568.75,568.75,568.75,9
,2019-04-02 13:00,2,570,570,568.5,569,25
,2019-04-03 03:30,3,569.5,569.5,569.25,569.25,3
,2019-04-03 07:00,3,573.75,573.75,573.75,573.75,2
,2019-04-03 08:30,3,571.5,572.25,565.25,566.25,100
,2019-04-03 09:00,3,565.75,566.75,565.75,565.75,19
,2019-04-03 09:30,3,565.75,566,564.75,565.25,164
,2019-04-03 10:00,3,565,566,565,566,141
,2019-04-03 10:30,3,564.5,565.25,564.5,565.25,9
,2019-04-03 11:00,3,564.75,565,564.75,565,9
,2019-04-03 11:30,3,564.5,565,564.5,565,13
,2019-04-03 12:00,3,564.25,564.25,564.25,564.25,2
,2019-04-03 12:30,3,565.25,565.25,565,565,2
,2019-04-03 13:00,3,564,566,564,566,29
,2019-04-03 19:30,4,565.25,565.25,565.25,565.25,1
,2019-04-04 02:00,4,568.5,568.5,568.5,568.5,1
,2019-04-04 06:30,4,569.5,571,569.5,571,2
,2019-04-04 08:30,4,568.25,568.75,561,561,154
,2019-04-04 09:00,4,561,562,561,562,11
,2019-04-04 09:30,4,561,562.5,561,562.5,15
,2019-04-04 10:00,4,561.25,561.75,561,561.75,48
,2019-04-04 10:30,4,561,561.5,561,561.25,11
,2019-04-04 11:00,4,561.25,561.5,561,561,37
,2019-04-04 11:30,4,561.25,561.25,561.25,561.25,3
,2019-04-04 12:00,4,561,561.5,561,561,19
,2019-04-04 12:30,4,561.5,562,561.5,561.5,47
,2019-04-04 13:00,4,561.5,562,561,561.25,96
,2019-04-04 20:00,5,561,561.5,561,561.5,6
,2019-04-05 02:00,5,561,561,561,561,1
,2019-04-05 02:30,5,561,561,561,561,6
,2019-04-05 08:30,5,560,560,559.25,559.5,262
,2019-04-05 09:00,5,559.25,559.25,559.25,559.25,1
,2019-04-05 09:30,5,559,560,559,559.5,6
,2019-04-05 10:00,5,559.5,559.5,558.5,558.5,6
,2019-04-05 11:00,5,557.25,557.5,557,557.5,34
,2019-04-05 11:30,5,557.25,557.5,557,557,6
,2019-04-05 12:00,5,557.25,557.25,557.25,557.25,1
,2019-04-05 12:30,5,556.75,557.25,556.5,557.25,19
,2019-04-05 13:00,5,556.75,557.25,556.75,557.25,55
,2019-04-07 19:00,8,557,557,557,557,1
,2019-04-07 20:30,8,556.25,556.25,556.25,556.25,1
,2019-04-07 21:00,8,556.25,556.25,556.25,556.25,4
,2019-04-08 08:30,8,556,560.5,556,560.5,31
,2019-04-08 09:00,8,560.5,561,560.5,561,5
,2019-04-08 09:30,8,561.25,561.5,561,561,3
,2019-04-08 10:00,8,560.5,560.5,559.25,560.5,29
,2019-04-08 10:30,8,560,560,559.25,559.25,4
,2019-04-08 11:00,8,559.5,559.5,559,559,19
,2019-04-08 11:30,8,558,558.5,558,558.5,2
,2019-04-08 12:00,8,558.5,558.5,558.5,558.5,1
,2019-04-08 12:30,8,558,558,558,558,4
,2019-04-08 13:00,8,557.25,557.25,556,556.75,7
,2019-04-09 06:00,9,556.5,556.5,556.5,556.5,4
,2019-04-09 07:00,9,555.75,555.75,555.75,555.75,2
,2019-04-09 08:30,9,556.5,557.5,555.75,555.75,16
,2019-04-09 09:00,9,556.25,556.25,556.25,556.25,1
,2019-04-09 09:30,9,556,556.25,555.75,555.75,13
,2019-04-09 10:00,9,555.5,557.5,555.5,557.25,20
,2019-04-09 10:30,9,557.5,557.5,556.5,556.5,11
,2019-04-09 11:00,9,556,556.75,555.25,555.25,28
,2019-04-09 11:30,9,556.25,556.25,556.25,556.25,1
,2019-04-09 12:30,9,555.5,555.75,555.25,555.25,79
,2019-04-09 13:00,9,556.25,556.5,555.75,556.5,13
,2019-04-09 19:00,10,555.75,555.75,555.75,555.75,2
,2019-04-10 08:30,10,557,561.5,557,559.75,61
,2019-04-10 09:00,10,560.5,561,559.25,559.5,12
,2019-04-10 09:30,10,559.75,563.25,559.75,563.25,35
,2019-04-10 10:00,10,562.25,563.25,562,563.25,71
,2019-04-10 10:30,10,562.5,562.5,562,562.5,55
,2019-04-10 11:30,10,561.25,561.25,561.25,561.25,1
,2019-04-10 12:00,10,560.75,561.5,560,561.5,28
,2019-04-10 12:30,10,560.75,562.5,560.75,561.25,6
,2019-04-10 13:00,10,561.5,561.5,559.25,560.25,78
,2019-04-10 21:30,11,562.5,563.5,562.5,563.5,4
,2019-04-10 22:00,11,564,564.75,564,564.75,2
,2019-04-10 22:30,11,564.25,565.25,564.25,565.25,3
,2019-04-11 02:30,11,566.25,566.25,566.25,566.25,1
,2019-04-11 08:30,11,565.5,565.5,564.25,564.25,10
,2019-04-11 09:00,11,562.75,563.25,562.25,562.25,8
,2019-04-11 09:30,11,562.25,563.5,562.25,563.5,2
,2019-04-11 10:00,11,564,564,564,564,1
,2019-04-11 10:30,11,564,564,564,564,15
,2019-04-11 11:00,11,563.75,563.75,563.75,563.75,8
,2019-04-11 11:30,11,563.25,563.25,562.75,562.75,4
,2019-04-11 12:00,11,562,562,562,562,7
,2019-04-11 12:30,11,562,563,561.75,563,5
,2019-04-11 13:00,11,562,563.25,561.75,563.25,32
,2019-04-11 19:00,12,563,563,563,563,2
,2019-04-12 07:30,12,560,560,557.75,557.75,17
,2019-04-12 08:30,12,558.75,558.75,558.75,558.75,6
,2019-04-12 09:00,12,558.75,559.75,558.75,559.75,7
,2019-04-12 10:00,12,558.25,558.25,558.25,558.25,6
,2019-04-12 11:00,12,557,557.25,557,557.25,2
,2019-04-12 12:00,12,556.5,556.5,556,556,14
,2019-04-12 12:30,12,557.25,559,557.25,559,50
,2019-04-12 13:00,12,558.75,560.75,558.75,560.75,24
,2019-04-14 19:00,15,560,560,560,560,3
,2019-04-14 21:30,15,561,561.5,561,561.5,3
,2019-04-14 22:30,15,561.25,561.25,561.25,561.25,3
,2019-04-14 23:00,15,561,561,561,561,2
,2019-04-15 03:30,15,559.25,559.25,559.25,559.25,1
,2019-04-15 09:00,15,557.5,559.25,557.5,559,103
,2019-04-15 09:30,15,557,557,557,557,4
,2019-04-15 10:30,15,556.25,557.5,556.25,557.5,12
,2019-04-15 11:00,15,557.5,557.5,556.75,557,16
,2019-04-15 12:30,15,555.5,555.5,555.5,555.5,1
,2019-04-15 13:00,15,556.5,557,556.5,557,26
,2019-04-15 22:30,16,557,557,557,557,4
,2019-04-16 02:30,16,555.75,555.75,555.75,555.75,1
,2019-04-16 03:00,16,555.75,555.75,555.5,555.5,5
,2019-04-16 04:00,16,555.5,555.5,555.5,555.5,1
,2019-04-16 07:00,16,555,555,555,555,1
,2019-04-16 07:30,16,555,555,555,555,7
,2019-04-16 08:30,16,553.25,553.25,552.75,552.75,8
,2019-04-16 09:00,16,552.5,552.5,550,551,45
,2019-04-16 09:30,16,551,551,550,550,34
,2019-04-16 10:00,16,553,553.25,552.5,552.5,26
,2019-04-16 10:30,16,551.25,552,551,551.25,15
,2019-04-16 11:00,16,551.5,552,550.25,551.75,47
,2019-04-16 11:30,16,550,550.75,550,550,23
,2019-04-16 12:00,16,550.25,550.25,550.25,550.25,2
,2019-04-16 12:30,16,550.5,550.5,550.25,550.25,14
,2019-04-16 13:00,16,551.25,552.25,551,552,60
,2019-04-16 19:30,17,551.5,551.5,551.5,551.5,2
,2019-04-16 20:00,17,551.5,551.5,551.25,551.25,13
,2019-04-16 20:30,17,551,551,550.75,550.75,13
,2019-04-16 21:00,17,550.75,550.75,550.75,550.75,3
,2019-04-16 22:00,17,550.75,550.75,550.75,550.75,1
,2019-04-16 22:30,17,550.25,550.25,550.25,550.25,12
,2019-04-16 23:30,17,550.5,550.5,550.5,550.5,8
,2019-04-17 07:30,17,552.5,552.5,552.25,552.25,4
,2019-04-17 08:30,17,552.75,554.5,549,550.5,87
,2019-04-17 09:00,17,550.5,551.75,550.5,551.75,17
,2019-04-17 09:30,17,552,552.25,552,552.25,4
,2019-04-17 10:00,17,552.25,552.25,552.25,552.25,3
,2019-04-17 10:30,17,551,551,550,550,5
,2019-04-17 11:00,17,550.5,550.75,550.5,550.75,2
,2019-04-17 11:30,17,551.75,552.5,551.75,552.5,4
,2019-04-17 12:30,17,552.25,553,552,553,12
,2019-04-17 13:00,17,553,553,553,553,26
,2019-04-17 19:00,18,554,555,554,555,6
,2019-04-17 21:00,18,555.75,555.75,555.75,555.75,6
,2019-04-18 08:30,18,552,553,552,553,21
,2019-04-18 09:00,18,554,554.5,554,554.5,28
,2019-04-18 09:30,18,553,553.5,552.5,552.5,20
,2019-04-18 10:00,18,552.5,552.5,552,552,20
,2019-04-18 10:30,18,552.25,552.25,552.25,552.25,9
,2019-04-18 11:00,18,552.25,553.25,552.25,553.25,23
,2019-04-18 12:00,18,553.5,553.5,553.5,553.5,1
,2019-04-18 12:30,18,554,554,554,554,3
,2019-04-18 13:00,18,551.75,553,551.75,553,17
,2019-04-21 19:00,22,550,551.25,549.75,551.25,5
,2019-04-21 21:00,22,549,549,549,549,1
,2019-04-21 21:30,22,549,549,549,549,1
,2019-04-22 05:30,22,550.75,550.75,550.75,550.75,1
,2019-04-22 06:30,22,549.75,549.75,549.25,549.5,14
,2019-04-22 07:00,22,549,550,548.5,550,49
,2019-04-22 08:30,22,550,550,547,548.5,71
,2019-04-22 09:00,22,549.25,549.25,549.25,549.25,1
,2019-04-22 09:30,22,548.25,548.25,548.25,548.25,1
,2019-04-22 10:00,22,548.5,548.5,548.5,548.5,3
,2019-04-22 10:30,22,547.75,547.75,547.25,547.25,3
,2019-04-22 11:00,22,547,547,545.75,546,51
,2019-04-22 11:30,22,545.75,545.75,545,545.5,72
,2019-04-22 12:00,22,545.25,545.5,543.25,543.75,93
,2019-04-22 12:30,22,543.5,544.75,543.5,544.5,21
,2019-04-22 13:00,22,544,544.5,543.5,543.75,105
,2019-04-22 21:00,23,543.75,543.75,543.75,543.75,1
,2019-04-22 21:30,23,543.25,543.25,543.25,543.25,1
,2019-04-23 01:30,23,544.5,544.5,544.5,544.5,1
,2019-04-23 02:00,23,544.5,544.5,544.5,544.5,1
,2019-04-23 02:30,23,546,546,546,546,1
,2019-04-23 08:30,23,549.25,549.25,545,545,53
,2019-04-23 09:00,23,545,545,543,544,50
,2019-04-23 09:30,23,543.75,544.75,543.75,544.25,16
,2019-04-23 10:00,23,544.25,545,544.25,545,10
,2019-04-23 10:30,23,544,544.5,543.5,544.5,18
,2019-04-23 11:00,23,544,544,542.5,544,12
,2019-04-23 11:30,23,544,544.25,543.75,544.25,5
,2019-04-23 12:00,23,544.5,544.5,544.5,544.5,3
,2019-04-23 12:30,23,544.25,545,544.25,545,35
,2019-04-23 13:00,23,544,544.25,544,544.25,7
,2019-04-23 19:00,24,544.5,544.5,544.5,544.5,1
,2019-04-24 06:00,24,544.25,544.25,535.75,538.75,197
,2019-04-24 06:30,24,541,542.75,541,542.75,4
,2019-04-24 08:30,24,539,539,534.75,535.5,50
,2019-04-24 09:00,24,535.5,539.25,535.5,537.75,115
,2019-04-24 09:30,24,537.5,540,537.5,539,17
,2019-04-24 10:00,24,538.75,538.75,538.75,538.75,1
,2019-04-24 10:30,24,537.75,538,537.75,538,10
,2019-04-24 11:00,24,536.5,536.5,536.5,536.5,1
,2019-04-24 11:30,24,537.5,537.5,536.75,537,8
,2019-04-24 12:00,24,536.5,536.5,536.5,536.5,2
,2019-04-24 12:30,24,537,537.25,537,537.25,6
,2019-04-24 13:00,24,536.5,536.75,536,536.75,9
,2019-04-25 07:30,25,538,538,538,538,5
,2019-04-25 08:30,25,538.25,538.25,536.25,536.25,90
,2019-04-25 09:00,25,536.75,540.5,536.75,540.5,44
,2019-04-25 09:30,25,540,540.5,539.75,539.75,18
,2019-04-25 10:00,25,539.25,539.25,538.75,538.75,14
,2019-04-25 10:30,25,538.5,538.5,538.5,538.5,33
,2019-04-25 11:00,25,539,539.25,538.5,539.25,32
,2019-04-25 11:30,25,540,540.5,539.75,540.5,12
,2019-04-25 12:00,25,541,541,539.5,539.5,14
,2019-04-25 12:30,25,539,539,538.25,539,16
,2019-04-25 13:00,25,539.5,539.5,538.25,538.5,21
,2019-04-26 08:30,26,540,540.5,539,539,18
,2019-04-26 09:00,26,541,542.75,541,541.25,21
,2019-04-26 09:30,26,540.75,541.25,539,539.5,26
,2019-04-26 10:00,26,539.5,539.5,539.25,539.25,3
,2019-04-26 10:30,26,539.5,539.5,539.5,539.5,1
,2019-04-26 11:00,26,538.75,538.75,538,538,11
,2019-04-26 11:30,26,538,538.25,537,537,23
,2019-04-26 12:00,26,537.75,538.25,537,537.25,15
,2019-04-26 12:30,26,537,537,536,536,16
,2019-04-26 13:00,26,536.25,536.25,535.25,535.25,66
,2019-04-28 19:00,29,537.75,539.5,537.75,539.5,4
,2019-04-28 19:30,29,538.5,538.5,538.5,538.5,4
,2019-04-28 20:00,29,539.5,539.5,539.5,539.5,7
,2019-04-28 21:30,29,539.5,539.5,539.5,539.5,2
,2019-04-28 22:00,29,539.75,539.75,539.75,539.75,1
,2019-04-29 07:00,29,539,539,539,539,2
,2019-04-29 07:30,29,539.25,539.25,539.25,539.25,1
,2019-04-29 08:30,29,538.5,538.75,537.5,537.5,82
,2019-04-29 09:00,29,537.5,537.5,535,535,32
,2019-04-29 09:30,29,534.25,536,534.25,536,7
,2019-04-29 10:00,29,536,536,534.5,534.5,10
,2019-04-29 10:30,29,534.25,534.25,533.5,533.5,11
,2019-04-29 11:00,29,533.25,533.5,533.25,533.5,4
,2019-04-29 11:30,29,533.5,533.75,533.5,533.75,3
,2019-04-29 12:00,29,534,534,533.5,534,15
,2019-04-29 12:30,29,533.5,534.75,532.25,534.5,51
,2019-04-29 13:00,29,534.5,534.5,532.25,533,26
,2019-04-29 20:00,30,531.75,531.75,531.75,531.75,2
,2019-04-29 21:00,30,531,531,531,531,1
,2019-04-29 21:30,30,531.5,531.5,531.5,531.5,1
,2019-04-30 01:30,30,532.25,532.25,532.25,532.25,2
,2019-04-30 02:00,30,532.5,532.5,532.5,532.5,1
,2019-04-30 08:30,30,533.5,535,533,533.25,46
,2019-04-30 09:00,30,533.5,534.25,533,533,41
,2019-04-30 09:30,30,533.25,533.25,530.75,530.75,76
,2019-04-30 10:00,30,531,531.25,530.75,531.25,14
,2019-04-30 10:30,30,531,531,530.75,530.75,2
,2019-04-30 11:00,30,530.5,530.75,530.25,530.75,7
,2019-04-30 11:30,30,531,531.75,531,531.5,22
,2019-04-30 12:00,30,530.75,531.75,530.5,531,23
,2019-04-30 12:30,30,531.75,532.25,531.5,531.5,49
,2019-04-30 13:00,30,531.5,532.5,531,532,131
,2019-04-30 19:00,1,532,532.5,532,532.5,8
,2019-05-01 00:30,1,531.75,531.75,531.75,531.75,5
,2019-05-01 01:00,1,531.75,531.75,531.75,531.75,2
,2019-05-01 03:30,1,531.5,531.5,531.5,531.5,1
,2019-05-01 04:00,1,531.5,531.5,531.5,531.5,3
,2019-05-01 08:30,1,532.5,535.25,532.25,535.25,57
,2019-05-01 09:00,1,535,536,535,536,16
,2019-05-01 09:30,1,535.75,535.75,535,535,18
,2019-05-01 10:00,1,535.5,535.5,534,534,11
,2019-05-01 10:30,1,534.25,534.5,533.5,534,18
,2019-05-01 11:00,1,534.5,536.25,534.5,536,16
,2019-05-01 11:30,1,536,537,534,534.25,42
,2019-05-01 12:00,1,534.25,534.25,533.75,534,9
,2019-05-01 12:30,1,534.75,535,534.75,535,12
,2019-05-01 13:00,1,534.75,537.25,533.5,535,83
,2019-05-01 19:00,2,536,537,536,537,3
,2019-05-01 20:30,2,536.25,536.25,536.25,536.25,2
,2019-05-01 22:30,2,535.75,535.75,535.75,535.75,1
,2019-05-01 23:30,2,536.5,536.5,536.5,536.5,3
,2019-05-02 02:30,2,536.5,536.5,536.5,536.5,1
,2019-05-02 03:30,2,539,539.5,539,539.5,2
,2019-05-02 06:30,2,538.25,538.25,538,538.25,4
,2019-05-02 07:00,2,537,537.25,537,537.25,7
,2019-05-02 07:30,2,537,537.25,537,537.25,3
,2019-05-02 08:30,2,537.5,543.75,537,543,37
,2019-05-02 09:00,2,542.25,544,542.25,542.5,39
,2019-05-02 09:30,2,542.5,542.75,541.25,541.5,26
,2019-05-02 10:00,2,541,541.75,540.75,541,14
,2019-05-02 10:30,2,540.75,541.75,540.75,541.5,14
,2019-05-02 11:00,2,541.25,544.25,541.25,543,14
,2019-05-02 11:30,2,541.75,541.75,540.75,541.5,15
,2019-05-02 12:00,2,540.5,540.75,540.5,540.75,8
,2019-05-02 12:30,2,540.75,540.75,540.75,540.75,1
,2019-05-02 13:00,2,540.5,542.5,539.5,541.25,62
,2019-05-02 22:30,3,541.5,541.5,541.5,541.5,1
,2019-05-02 23:00,3,541.5,541.5,541.5,541.5,1
,2019-05-03 03:30,3,540.25,540.25,540.25,540.25,1
,2019-05-03 04:30,3,540,540,540,540,2
,2019-05-03 05:00,3,540,540,540,540,1
,2019-05-03 06:00,3,538.75,538.75,538.75,538.75,5
,2019-05-03 07:00,3,537,537,536.5,536.5,7
,2019-05-03 08:30,3,536,538.5,536,537,21
,2019-05-03 09:00,3,536.75,537.75,536.75,537.5,6
,2019-05-03 09:30,3,537.75,537.75,536.5,537,83
,2019-05-03 10:00,3,536.75,537,535.5,535.5,27
,2019-05-03 10:30,3,535.5,535.75,535.5,535.75,11
,2019-05-03 11:00,3,535.75,536,535,536,27
,2019-05-03 11:30,3,535.5,536.5,535.5,536.5,4
,2019-05-03 12:00,3,537.75,537.75,537.75,537.75,1
,2019-05-03 12:30,3,538,538,537.5,537.5,33
,2019-05-03 13:00,3,536.25,537.25,536,536.5,42
,2019-05-05 19:00,6,532.25,533.25,532.25,533.25,5
,2019-05-06 04:00,6,532.5,532.5,532.5,532.5,2
,2019-05-06 04:30,6,532.5,532.5,532.5,532.5,1
,2019-05-06 05:30,6,532.5,532.5,532.5,532.5,3
,2019-05-06 07:00,6,532,532,532,532,3
,2019-05-06 07:30,6,531,531,530,530,13
,2019-05-06 08:30,6,537.25,537.25,529.5,532,127
,2019-05-06 09:00,6,531.25,533.75,531.25,532.75,19
,2019-05-06 09:30,6,531.25,531.25,531.25,531.25,2
,2019-05-06 10:00,6,533,534.25,533,534.25,5
,2019-05-06 10:30,6,533.5,534.75,533.5,534.25,7
,2019-05-06 11:00,6,535.75,535.75,533.75,533.75,10
,2019-05-06 11:30,6,534.25,534.75,534,534.75,4
,2019-05-06 12:00,6,535,535.25,534.75,534.75,4
,2019-05-06 12:30,6,535,535.25,534,534,5
,2019-05-06 13:00,6,533.5,536.75,533.25,536.75,29
,2019-05-06 19:00,7,535.75,535.75,535.5,535.5,2
,2019-05-06 19:30,7,536,536,535.75,535.75,2
,2019-05-06 20:00,7,535.5,535.5,535.5,535.5,1
,2019-05-06 21:30,7,535.5,535.5,535.5,535.5,4
,2019-05-07 03:30,7,535.75,538.25,535.25,535.25,51
,2019-05-07 06:00,7,533,534,533,534,10
,2019-05-07 06:30,7,534.25,534.25,534,534,19
,2019-05-07 07:00,7,534.5,534.5,534.5,534.5,1
,2019-05-07 08:30,7,534,536,533,535.75,66
,2019-05-07 09:00,7,537.25,537.75,537.25,537.75,32
,2019-05-07 09:30,7,537.75,538.5,537.25,538,35
,2019-05-07 10:00,7,538.5,539.25,538.5,538.75,20
,2019-05-07 11:00,7,538.25,539.25,538.25,538.75,34
,2019-05-07 11:30,7,538.5,538.5,538,538.25,16
,2019-05-07 12:00,7,538.25,540,538.25,540,17
,2019-05-07 12:30,7,540.5,541.5,540.5,541,21
,2019-05-07 13:00,7,542,543,541.25,542.5,55
,2019-05-07 21:00,8,541.75,541.75,541.75,541.75,1
,2019-05-07 22:00,8,541.75,541.75,541.75,541.75,3
,2019-05-08 01:00,8,542.5,542.5,542.5,542.5,2
,2019-05-08 04:00,8,541.75,541.75,541.75,541.75,1
,2019-05-08 08:30,8,541.25,541.25,540.5,540.5,2
,2019-05-08 09:30,8,538.25,543,538.25,543,19
,2019-05-08 10:00,8,543,543.25,542,542,11
,2019-05-08 10:30,8,541.5,541.75,541,541.25,23
,2019-05-08 11:00,8,541.25,541.25,540.75,541.25,8
,2019-05-08 11:30,8,541.25,541.25,541.25,541.25,1
,2019-05-08 12:00,8,541.5,542,541.5,542,2
,2019-05-08 12:30,8,542.75,543.5,542,543.25,7
,2019-05-08 13:00,8,543,543,541.5,542.25,29
,2019-05-08 19:30,9,540.5,540.5,540.5,540.5,4
,2019-05-08 22:00,9,541.25,541.5,541.25,541.5,4
,2019-05-08 22:30,9,542,542,542,542,2
,2019-05-08 23:00,9,542,542,542,542,1
,2019-05-08 23:30,9,542,542.5,542,542.5,4
,2019-05-09 00:00,9,542.5,542.75,542.5,542.75,3
,2019-05-09 00:30,9,543.5,543.5,543.5,543.5,1
,2019-05-09 03:30,9,540,540,540,540,2
,2019-05-09 04:00,9,540,540,540,540,23
,2019-05-09 08:30,9,539.25,539.25,537.75,537.75,8
,2019-05-09 09:00,9,538,538.5,536,536,4
,2019-05-09 09:30,9,537,537,537,537,1
,2019-05-09 10:00,9,538,538.5,538,538,11
,2019-05-09 10:30,9,537.75,537.75,537.25,537.25,3
,2019-05-09 11:00,9,539,539.5,539,539.5,12
,2019-05-09 11:30,9,539,539.5,539,539.5,6
,2019-05-09 12:00,9,538.75,538.75,538.5,538.5,7
,2019-05-09 12:30,9,538.5,538.5,538,538,2
,2019-05-09 13:00,9,538.5,539.25,538.25,539,31
,2019-05-09 22:00,10,542.5,542.5,542.5,542.5,1
,2019-05-10 03:30,10,540.5,540.5,540,540,10
,2019-05-10 08:30,10,538.5,541.75,538.5,539.75,30
,2019-05-10 09:00,10,541.5,542.25,540.5,542,18
,2019-05-10 09:30,10,542.25,542.25,539.75,539.75,16
,2019-05-10 10:00,10,540.25,541.5,539,541.5,29
,2019-05-10 10:30,10,540,540,539.75,539.75,6
,2019-05-10 11:00,10,540.75,540.75,536.5,537,94
,2019-05-10 11:30,10,537.5,537.75,537.5,537.75,10
,2019-05-10 12:00,10,538.5,539.25,536,536,15
,2019-05-10 12:30,10,536.25,536.75,535.5,536,65
,2019-05-10 13:00,10,536.75,540,536.5,540,86
,2019-05-12 19:00,13,540,540,539.5,539.5,12
,2019-05-12 21:00,13,539,539,539,539,1
,2019-05-13 02:00,13,539,539,539,539,1
,2019-05-13 02:30,13,538.75,538.75,538.75,538.75,1
,2019-05-13 03:00,13,539,539,538.25,538.25,24
,2019-05-13 06:00,13,538.25,538.25,538.25,538.25,2
,2019-05-13 06:30,13,538.5,538.5,538.5,538.5,1
,2019-05-13 07:00,13,538,538,536.75,536.75,17
,2019-05-13 07:30,13,536.5,536.5,536.5,536.5,3
,2019-05-13 08:30,13,535.5,536,535.5,536,9
,2019-05-13 09:00,13,535.75,535.75,535.5,535.5,76
,2019-05-13 09:30,13,535.5,536.75,535.5,536.75,18
,2019-05-13 10:00,13,536,537.25,536,537,19
,2019-05-13 10:30,13,537.25,537.25,536.25,537.25,24
,2019-05-13 11:00,13,537,539.25,537,539.25,23
,2019-05-13 11:30,13,539.5,540,538.5,539.75,41
,2019-05-13 12:00,13,540.25,541,540.25,540.75,8
,2019-05-13 12:30,13,540.75,542.75,540.5,542.75,23
,2019-05-13 13:00,13,543,543.25,540,540.25,74
,2019-05-13 19:00,14,541.5,541.5,539.75,540,17
,2019-05-13 20:30,14,539.25,539.25,539.25,539.25,1
,2019-05-14 01:00,14,539,539.5,539,539.5,2
,2019-05-14 02:00,14,540.5,541.5,540.5,541.5,8
,2019-05-14 02:30,14,541.75,541.75,541.75,541.75,11
,2019-05-14 04:00,14,541.75,541.75,541.75,541.75,1
,2019-05-14 05:00,14,541.5,541.5,541.5,541.5,1
,2019-05-14 06:30,14,541.75,542,541.75,542,16
,2019-05-14 08:30,14,543.5,546.5,543,545.75,55
,2019-05-14 09:00,14,546,551,546,547.25,44
,2019-05-14 09:30,14,549.5,549.5,546.5,547.25,80
,2019-05-14 10:00,14,546.75,548,546.5,547.25,104
,2019-05-14 10:30,14,547.75,549,546.5,547,141
,2019-05-14 11:00,14,547.25,547.75,546,546.25,22
,2019-05-14 11:30,14,545.25,545.5,544.5,544.75,27
,2019-05-14 12:00,14,544.75,545.75,544.5,545.75,109
,2019-05-14 12:30,14,545.5,545.5,541.75,542,77
,2019-05-14 13:00,14,542,545,542,545,112
,2019-05-15 02:30,15,545.25,545.25,545.25,545.25,6
,2019-05-15 05:30,15,549,549,549,549,1
,2019-05-15 06:30,15,550.25,550.25,549.75,549.75,2
,2019-05-15 07:00,15,552,552.25,552,552.25,5
,2019-05-15 07:30,15,553,553,551.25,551.25,17
,2019-05-15 08:30,15,552,556.25,552,553.75,101
,2019-05-15 09:00,15,551.75,553.75,551.5,553.5,84
,2019-05-15 09:30,15,553.25,553.25,550,550,53
,2019-05-15 10:00,15,549.75,550.75,548.25,548.5,72
,2019-05-15 10:30,15,548,548.5,547.25,547.25,10
,2019-05-15 11:00,15,548,548.25,545.25,545.25,30
,2019-05-15 11:30,15,544.5,544.75,543.75,543.75,21
,2019-05-15 12:00,15,544,545,542.25,542.5,82
,2019-05-15 12:30,15,542.75,543.75,542,542,50
,2019-05-15 13:00,15,541.25,541.25,537.5,538,126
,2019-05-15 19:00,16,537.75,537.75,537.75,537.75,5
,2019-05-15 21:00,16,541.5,541.5,541.5,541.5,3
,2019-05-15 21:30,16,541.5,541.5,541.5,541.5,2
,2019-05-16 02:00,16,543.5,543.5,543.5,543.5,1
,2019-05-16 02:30,16,543.25,543.25,543.25,543.25,1
,2019-05-16 05:00,16,544.5,544.5,544.5,544.5,2
,2019-05-16 06:30,16,545.25,545.25,545.25,545.25,3
,2019-05-16 08:30,16,545,546.25,544,544,73
,2019-05-16 09:00,16,544,545.25,544,544.5,82
,2019-05-16 09:30,16,544.5,545.25,544.5,545,43
,2019-05-16 10:00,16,545,546.75,543.75,546.75,19
,2019-05-16 10:30,16,547,547,546.25,546.75,9
,2019-05-16 11:00,16,547.25,549.5,547,549.25,60
,2019-05-16 11:30,16,549.5,550.5,547,547,46
,2019-05-16 12:00,16,546.25,546.75,546.25,546.75,10
,2019-05-16 12:30,16,547,547.75,545,545.5,63
,2019-05-16 13:00,16,545.5,549.25,545.25,549.25,178
,2019-05-16 19:00,17,547.5,550.25,547.5,550.25,5
,2019-05-16 23:30,17,550.5,550.5,550.5,550.5,3
,2019-05-17 03:00,17,552.25,562,552.25,559.25,36
,2019-05-17 03:30,17,559.75,562.25,559.75,562,16
,2019-05-17 04:00,17,561.75,561.75,561.75,561.75,2
,2019-05-17 04:30,17,560.25,560.25,560.25,560.25,5
,2019-05-17 05:30,17,562.25,563.25,562.25,563.25,7
,2019-05-17 06:30,17,559,559,558.5,558.5,2
,2019-05-17 07:00,17,557.75,557.75,557.75,557.75,5
,2019-05-17 08:30,17,557.5,558.25,549.25,549.25,122
,2019-05-17 09:00,17,548.75,551,548.75,551,38
,2019-05-17 09:30,17,554.75,555.25,552.25,552.5,50
,2019-05-17 10:00,17,553,554.75,553,553.25,15
,2019-05-17 10:30,17,552.75,552.75,550.25,551,52
,2019-05-17 11:00,17,551.5,551.5,550.25,551,64
,2019-05-17 11:30,17,552.75,555,552.75,554.5,20
,2019-05-17 12:00,17,554.25,554.25,553.75,553.75,3
,2019-05-17 12:30,17,554,554.5,551,552,151
,2019-05-17 13:00,17,552,552.25,546.75,546.75,261
,2019-05-19 19:00,20,550,556,550,556,78
,2019-05-19 19:30,20,556,556.25,556,556,4
,2019-05-19 21:30,20,556.5,556.5,556.5,556.5,1
,2019-05-20 01:30,20,556.5,556.5,556.5,556.5,6
,2019-05-20 04:30,20,557.25,557.25,557.25,557.25,1
,2019-05-20 06:00,20,557.75,557.75,557.75,557.75,1
,2019-05-20 07:00,20,559,559.75,559,559.75,4
,2019-05-20 08:30,20,560.25,560.5,558,559.5,71
,2019-05-20 09:00,20,560,562,559.75,559.75,36
,2019-05-20 09:30,20,559.25,559.25,557.5,558.75,30
,2019-05-20 10:00,20,558,558.5,557,558,22
,2019-05-20 10:30,20,558.75,563,558.75,562.75,49
,2019-05-20 11:00,20,561.75,562.75,561.75,562.75,14
,2019-05-20 11:30,20,563,565.75,563,564.75,25
,2019-05-20 12:00,20,563.5,563.5,563.5,563.5,1
,2019-05-20 12:30,20,564.25,564.25,562.5,562.5,31
,2019-05-20 13:00,20,562.75,568,561.5,566.75,465
,2019-05-20 19:00,21,567,567,567,567,2
,2019-05-20 21:30,21,567.25,568,567.25,568,6
,2019-05-20 23:30,21,569,569,569,569,1
,2019-05-21 04:30,21,567.75,567.75,567.75,567.75,1
,2019-05-21 06:30,21,569,569,569,569,10
,2019-05-21 07:00,21,568.5,568.75,568.5,568.75,28
,2019-05-21 07:30,21,568.75,569,568.75,569,7
,2019-05-21 08:30,21,570,572.25,569.25,571.5,96
,2019-05-21 09:00,21,572,573.5,571.5,572.75,54
,2019-05-21 09:30,21,572.75,575,572.25,574.25,70
,2019-05-21 10:00,21,574.25,575,571.5,572.5,37
,2019-05-21 10:30,21,571.75,571.75,568.5,569.25,64
,2019-05-21 11:00,21,569,569,568,568.5,117
,2019-05-21 11:30,21,567.75,567.75,567.25,567.25,14
,2019-05-21 12:00,21,567,567.25,562.75,564.25,171
,2019-05-21 12:30,21,564.25,565.5,561.25,561.25,89
,2019-05-21 13:00,21,561.25,564.5,561,563.5,77
,2019-05-21 19:00,22,563.25,564.25,563.25,564.25,3
,2019-05-21 19:30,22,568,568.5,568,568.5,5
,2019-05-22 02:00,22,565.75,565.75,565.75,565.75,1
,2019-05-22 06:00,22,562.5,562.5,562.5,562.5,1
,2019-05-22 06:30,22,562.25,563.75,562.25,562.5,8
,2019-05-22 07:00,22,561.5,561.5,559.75,559.75,8
,2019-05-22 08:30,22,563.5,565.5,563.5,563.75,18
,2019-05-22 09:00,22,562.5,562.5,559.5,559.75,9
,2019-05-22 09:30,22,558.5,558.5,558.25,558.25,9
,2019-05-22 10:00,22,560,561.75,560,560,18
,2019-05-22 10:30,22,560,561.75,560,561.75,14
,2019-05-22 11:00,22,562,562.75,561.5,562.5,28
,2019-05-22 11:30,22,563,564,562.25,563.25,58
,2019-05-22 12:00,22,563.25,563.5,561,562.75,33
,2019-05-22 12:30,22,562.25,565,562.25,565,29
,2019-05-22 13:00,22,564.5,564.5,563,564.25,116
,2019-05-22 19:30,23,564,564,564,564,10
,2019-05-22 20:30,23,564,564.25,564,564.25,4
,2019-05-23 01:30,23,564.25,564.25,564.25,564.25,1
,2019-05-23 06:30,23,568.25,568.25,568.25,568.25,2
,2019-05-23 07:00,23,568.25,569,568,568,13
,2019-05-23 07:30,23,568.25,568.25,565.75,566.25,18
,2019-05-23 08:30,23,568,568.5,564.75,565,29
,2019-05-23 09:00,23,566.75,566.75,563.25,565,41
,2019-05-23 09:30,23,567,567.25,562,562,23
,2019-05-23 10:00,23,563.25,566.25,563.25,566.25,15
,2019-05-23 10:30,23,566,567.5,565.5,566.25,45
,2019-05-23 11:00,23,565,565.25,560,560,32
,2019-05-23 11:30,23,560,564.5,558.25,562.25,76
,2019-05-23 12:00,23,560.25,560.75,558.75,559.25,30
,2019-05-23 12:30,23,559.25,559.25,552.75,555.25,94
,2019-05-23 13:00,23,554.75,556,554.25,554.5,60
,2019-05-23 22:30,24,555.75,555.75,555.75,555.75,1
,2019-05-24 03:30,24,557.5,557.5,557.5,557.5,1
,2019-05-24 04:00,24,558,558.75,558,558.75,2
,2019-05-24 04:30,24,558.5,558.5,558.5,558.5,1
,2019-05-24 05:00,24,558.5,558.75,558.5,558.75,11
,2019-05-24 06:00,24,561.75,561.75,561.5,561.5,4
,2019-05-24 06:30,24,561.5,561.75,561.5,561.75,3
,2019-05-24 07:00,24,561.25,561.25,561,561,2
,2019-05-24 08:30,24,562,563.5,561.25,561.25,19
,2019-05-24 09:00,24,563.25,565,562,564,17
,2019-05-24 09:30,24,564.25,564.25,563,563,13
,2019-05-24 10:00,24,562.75,566,561.5,565.5,95
,2019-05-24 10:30,24,566,566,564.75,565,17
,2019-05-24 11:00,24,565,567.5,564.75,567.25,22
,2019-05-24 11:30,24,565.75,567,565.25,566.25,38
,2019-05-24 12:00,24,566.75,567,566.25,567,25
,2019-05-24 12:30,24,567.75,567.75,564,566,88
,2019-05-24 13:00,24,566.75,567.5,565,566,196