,2017-09-04 19:30,5,635.75,635.75,635.75,635.75,1
,2017-09-04 20:00,5,635.75,635.75,635.75,635.75,3
,2017-09-05 08:30,5,636,636.75,636,636,11
,2017-09-05 09:30,5,636.25,636.25,636.25,636.25,1
,2017-09-05 10:00,5,634.75,634.75,634.75,634.75,1
,2017-09-05 10:30,5,637.75,637.75,637.75,637.75,3
,2017-09-05 12:30,5,635.5,635.5,635.5,635.5,2
,2017-09-05 21:30,6,636,636,636,636,2
,2017-09-06 07:30,6,638.5,640.5,638.5,640.25,23
,2017-09-06 09:00,6,638.25,639.5,638.25,639.5,14
,2017-09-06 09:30,6,641,641,641,641,1
,2017-09-06 10:00,6,640.75,641.75,640.75,641.75,2
,2017-09-06 10:30,6,643,643,643,643,2
,2017-09-06 12:30,6,644.25,645.25,644.25,645.25,10
,2017-09-06 19:00,7,644,644,644,644,1
,2017-09-07 08:30,7,645.25,645.25,644.5,644.5,4
,2017-09-07 10:00,7,638.5,638.5,638.5,638.5,2
,2017-09-07 11:30,7,638.5,644.75,638.5,644.75,4
,2017-09-07 12:00,7,646.5,646.5,646.5,646.5,3
,2017-09-07 13:00,7,645,647,645,647,6
,2017-09-08 08:30,8,646,646,646,646,1
,2017-09-08 09:00,8,646,647,646,647,11
,2017-09-08 09:30,8,647,648,647,648,5
,2017-09-08 10:00,8,645.75,646.25,645.75,646,4
,2017-09-08 10:30,8,645.75,646,645.75,646,8
,2017-09-08 11:00,8,647.75,649,647.75,649,8
,2017-09-11 07:30,11,640,640,640,640,1
,2017-09-11 09:00,11,634.5,634.5,634.5,634.5,1
,2017-09-11 13:00,11,639.75,639.75,639.75,639.75,1
,2017-09-11 20:30,12,641,641,641,641,3
,2017-09-12 11:00,12,639,640,639,640,2
,2017-09-12 13:00,12,649.5,650,649.5,650,9
,2017-09-13 08:30,13,650,652,650,652,6
,2017-09-13 10:30,13,650,650,650,650,10
,2017-09-13 11:00,13,650,650,650,650,1
,2017-09-13 13:00,13,650,652.5,650,652.5,21
,2017-09-14 06:30,14,650,650,650,650,4
,2017-09-14 08:30,14,651,654,651,654,3
,2017-09-14 09:00,14,654,654.5,654,654.5,4
,2017-09-14 09:30,14,654,654,652,652,5
,2017-09-14 10:00,14,650,650,650,650,2
,2017-09-14 13:00,14,644.25,644.25,644.25,644.25,4
,2017-09-15 08:30,15,637.25,639,637.25,639,10
,2017-09-15 09:00,15,643.25,643.25,643.25,643.25,2
,2017-09-15 10:30,15,640,640,639.5,639.5,2
,2017-09-15 11:30,15,640,640,640,640,1
,2017-09-18 08:30,18,640,640,640,640,2
,2017-09-19 12:00,19,632,632,632,632,1
,2017-09-19 12:30,19,637.5,638.5,637.5,638.5,3
,2017-09-19 13:00,19,640.5,640.5,640.5,640.5,2
,2017-09-20 08:30,20,639,639,639,639,2
,2017-09-20 09:30,20,642.25,642.25,642.25,642.25,2
,2017-09-20 11:00,20,639.5,639.5,639.5,639.5,1
,2017-09-21 09:00,21,638.75,638.75,638.75,638.75,2
,2017-09-21 10:00,21,643.75,643.75,643.75,643.75,2
,2017-09-21 10:30,21,642,642,640.75,640.75,2
,2017-09-22 12:00,22,644.5,645,644.5,645,3
,2017-09-22 12:30,22,645,645,645,645,1
,2017-09-22 13:00,22,641.25,641.25,641.25,641.25,1
,2017-09-25 05:00,25,644.5,645,644.5,645,7
,2017-09-25 07:00,25,647,647.75,647,647.75,3
,2017-09-25 07:30,25,648,648.5,648,648.5,3
,2017-09-25 08:30,25,649,651,649,651,21
,2017-09-25 09:00,25,651,655,651,652,10
,2017-09-25 09:30,25,653,653,653,653,3
,2017-09-25 10:00,25,651.5,651.5,651.5,651.5,1
,2017-09-25 11:00,25,650,651,650,651,2
,2017-09-25 11:30,25,651.5,651.5,651.5,651.5,1
,2017-09-25 13:00,25,653,653,653,653,1
,2017-09-25 19:00,26,650,650,649,650,41
,2017-09-25 19:30,26,650,650.25,650,650.25,4
,2017-09-25 20:30,26,650.25,650.25,650.25,650.25,3
,2017-09-26 08:30,26,649.75,650,649.75,650,6
,2017-09-26 09:00,26,650,650,650,650,1
,2017-09-26 09:30,26,650,650,650,650,14
,2017-09-26 10:00,26,650,650,650,650,2
,2017-09-26 10:30,26,650.25,650.25,650,650,2
,2017-09-26 12:00,26,649.75,649.75,648.5,648.5,12
,2017-09-26 12:30,26,651,651,651,651,2
,2017-09-26 13:00,26,649,649,648.75,648.75,3
,2017-09-26 19:00,27,650,650,650,650,1
,2017-09-27 09:00,27,651,654,651,654,15
,2017-09-27 09:30,27,655,655.25,655,655.25,10
,2017-09-27 10:00,27,652.75,652.75,652.5,652.5,2
,2017-09-27 11:00,27,652,652,652,652,1
,2017-09-27 12:30,27,655,655.5,655,655.5,5
,2017-09-27 13:00,27,654,654,654,654,6
,2017-09-28 08:30,28,650.5,650.5,650.25,650.25,11
,2017-09-28 11:30,28,651,651,651,651,1
,2017-09-29 09:30,29,650.25,650.25,650.25,650.25,1
,2017-09-29 10:30,29,650,650,650,650,5
,2017-09-29 11:00,29,645.25,645.25,645,645,56
,2017-09-29 11:30,29,647,647,647,647,22
,2017-09-29 12:00,29,647,647,645.25,645.25,35
,2017-09-29 12:30,29,645.25,645.25,645.25,645.25,2
,2017-09-29 13:00,29,645.25,645.25,645.25,645.25,45
,2017-10-01 19:00,2,645.25,645.25,645.25,645.25,10
,2017-10-01 19:30,2,645.25,645.25,645.25,645.25,3
,2017-10-01 20:00,2,645.25,645.25,645.25,645.25,1
,2017-10-02 04:00,2,645.25,645.25,645.25,645.25,9
,2017-10-02 04:30,2,645.25,645.25,645.25,645.25,3
,2017-10-02 05:00,2,645.25,645.25,645.25,645.25,2
,2017-10-02 05:30,2,645.25,645.25,645.25,645.25,2
,2017-10-02 06:30,2,645.25,645.25,645.25,645.25,18
,2017-10-02 07:00,2,645.25,645.25,645.25,645.25,3
,2017-10-02 08:30,2,645.25,645.25,645.25,645.25,49
,2017-10-02 09:00,2,644,644,640.25,640.25,52
,2017-10-02 09:30,2,640.5,640.5,639,639,16
,2017-10-02 10:00,2,639,640,639,640,3
,2017-10-02 10:30,2,638.75,638.75,638.75,638.75,1
,2017-10-02 11:30,2,640,642.5,640,642.5,10
,2017-10-02 13:00,2,643,643,641.5,641.5,10
,2017-10-03 00:00,3,642,642,642,642,1
,2017-10-03 09:00,3,643.5,643.5,643,643,4
,2017-10-03 10:00,3,642.75,643,642.75,643,4
,2017-10-03 10:30,3,643,645,643,645,7
,2017-10-03 11:00,3,643,643,643,643,1
,2017-10-03 11:30,3,643,643,643,643,3
,2017-10-03 12:30,3,647,647,647,647,2
,2017-10-03 13:00,3,644,644,643,643,13
,2017-10-04 08:30,4,643,643,643,643,6
,2017-10-04 09:30,4,640,640,640,640,1
,2017-10-04 10:30,4,640.5,640.5,640.5,640.5,1
,2017-10-04 11:00,4,642,642.25,642,642.25,7
,2017-10-04 11:30,4,642.25,642.25,642.25,642.25,2
,2017-10-05 04:30,5,645,645,645,645,1
,2017-10-05 07:30,5,645,645,645,645,1
,2017-10-05 08:30,5,643,643,643,643,1
,2017-10-05 12:00,5,647,647,647,647,2
,2017-10-05 12:30,5,647,647,647,647,1
,2017-10-05 13:00,5,647,647,647,647,1
,2017-10-05 19:00,6,646.25,646.25,646.25,646.25,1
,2017-10-06 06:30,6,647.75,647.75,647.75,647.75,1
,2017-10-06 07:00,6,648.75,649,648.75,649,8
,2017-10-06 07:30,6,649,650,649,650,25
,2017-10-06 08:30,6,649,650.5,649,650.5,24
,2017-10-06 09:00,6,650.5,650.5,650.5,650.5,8
,2017-10-06 09:30,6,650.5,650.5,650,650,16
,2017-10-06 10:30,6,650.5,650.5,650,650,2
,2017-10-06 11:00,6,650.5,651,650.5,651,9
,2017-10-06 11:30,6,650.25,650.25,650,650,3
,2017-10-06 12:30,6,650,650,650,650,3
,2017-10-06 13:00,6,650,650,650,650,2
,2017-10-09 08:30,9,646,646,646,646,1
,2017-10-09 10:00,9,646,646,646,646,2
,2017-10-09 11:00,9,648.25,648.25,647,647,2
,2017-10-09 12:30,9,648.25,648.25,648.25,648.25,1
,2017-10-09 13:00,9,649.25,649.25,649.25,649.25,2
,2017-10-10 09:30,10,650,650,650,650,2
,2017-10-10 10:30,10,650,650,650,650,5
,2017-10-10 11:00,10,650,653,650,653,7
,2017-10-10 12:30,10,645,645,645,645,4
,2017-10-10 19:00,11,645,645,645,645,2
,2017-10-11 08:30,11,645,645.75,645,645.75,2
,2017-10-11 09:00,11,645,645,645,645,8
,2017-10-12 08:30,12,643,643,643,643,1
,2017-10-12 09:00,12,643,643,643,643,1
,2017-10-12 10:00,12,641,641,641,641,2
,2017-10-12 10:30,12,639,639,639,639,2
,2017-10-12 11:30,12,639,639,639,639,2
,2017-10-12 13:00,12,639,639,639,639,12
,2017-10-13 08:30,13,639,639,639,639,2
,2017-10-13 09:00,13,640.25,640.25,640.25,640.25,1
,2017-10-16 08:30,16,643.5,643.5,643.5,643.5,2
,2017-10-16 09:00,16,640,640,640,640,1
,2017-10-18 09:00,18,637.25,637.25,637.25,637.25,1
,2017-10-18 11:00,18,637.5,637.5,637.5,637.5,1
,2017-10-18 13:00,18,638,638,638,638,10
,2017-10-18 21:30,19,639,639,639,639,1
,2017-10-19 07:30,19,640,640,640,640,2
,2017-10-19 09:00,19,642.25,643.25,642.25,643.25,3
,2017-10-19 10:00,19,638.5,638.5,638.5,638.5,1
,2017-10-19 11:00,19,638.5,638.5,638.5,638.5,1
,2017-10-19 13:00,19,639,639,639,639,1
,2017-10-20 13:00,20,638,638,636,636,3
,2017-10-23 08:30,23,638,638,637.75,637.75,7
,2017-10-23 10:30,23,643.25,643.25,643.25,643.25,4
,2017-10-23 11:00,23,643.25,643.25,643.25,643.25,1
,2017-10-23 11:30,23,637,642.75,637,642.75,20
,2017-10-23 12:00,23,642.75,642.75,642.75,642.75,2
,2017-10-23 13:00,23,643.75,643.75,641.5,641.5,2
,2017-10-24 09:30,24,641.75,641.75,641.75,641.75,1
,2017-10-24 10:00,24,642.25,642.25,642.25,642.25,1
,2017-10-25 02:30,25,645,645,645,645,4
,2017-10-25 09:00,25,647,647.5,646.5,647.25,6
,2017-10-25 12:30,25,643,643,643,643,2
,2017-10-25 13:00,25,642.25,642.25,642.25,642.25,1
,2017-10-26 08:30,26,644,644,642.75,642.75,12
,2017-10-26 09:00,26,642.25,642.25,642,642,4
,2017-10-26 11:00,26,643,643,643,643,17
,2017-10-26 11:30,26,645,645,645,645,5
,2017-10-26 12:00,26,645,645,645,645,5
,2017-10-26 12:30,26,644.5,644.5,644.5,644.5,24
,2017-10-26 13:00,26,644.5,646.25,644.5,646.25,20
,2017-10-26 19:00,27,644.75,644.75,644.75,644.75,1
,2017-10-26 20:30,27,644.75,644.75,644.75,644.75,1
,2017-10-27 09:30,27,640,640,640,640,2
,2017-10-29 19:00,30,640,640,640,640,2
,2017-10-30 09:00,30,643.75,643.75,643.75,643.75,1
,2017-10-30 09:30,30,644,644,644,644,2
,2017-10-30 11:00,30,645,645,645,645,2
,2017-10-30 11:30,30,645,645,645,645,12
,2017-10-30 12:00,30,645,645,645,645,4
,2017-10-30 13:00,30,644.5,644.5,644.5,644.5,1
,2017-10-31 08:30,31,646,646,646,646,1
,2017-10-31 09:30,31,644.75,644.75,644.75,644.75,3
,2017-10-31 10:30,31,646,646,646,646,4
,2017-10-31 11:00,31,645,645,645,645,4
,2017-10-31 11:30,31,645,645,644.5,644.75,11
,2017-10-31 12:30,31,645,645.25,644.5,645.25,5
,2017-11-01 08:30,1,644,644,644,644,2
,2017-11-01 09:30,1,644,644,644,644,1
,2017-11-01 10:30,1,644.75,645.75,644.75,645.75,12
,2017-11-01 11:00,1,642.75,642.75,642.75,642.75,1
,2017-11-01 11:30,1,645.75,645.75,645.75,645.75,1
,2017-11-02 02:00,2,645.25,645.25,645.25,645.25,2
,2017-11-02 10:00,2,644.25,645,644.25,645,2
,2017-11-02 11:30,2,647.25,648,646.25,646.25,26
,2017-11-02 12:00,2,647,647,642,645.5,18
,2017-11-02 12:30,2,647,647,647,647,10
,2017-11-02 13:00,2,647,647,647,647,10
,2017-11-03 09:00,3,646,646,646,646,2
,2017-11-03 10:00,3,644.75,647.25,644.5,647.25,4
,2017-11-03 12:00,3,644,644,643.5,643.5,4
,2017-11-05 20:00,6,650,650,650,650,2
,2017-11-05 21:00,6,650,650,650,650,2
,2017-11-06 02:30,6,650,650,650,650,2
,2017-11-06 03:30,6,650,650,650,650,2
,2017-11-06 08:30,6,650,650,648,648,20
,2017-11-06 09:00,6,650,650,650,650,2
,2017-11-06 09:30,6,648.75,648.75,648.75,648.75,11
,2017-11-06 10:30,6,650,650,650,650,4
,2017-11-06 11:00,6,650,650,650,650,5
,2017-11-06 11:30,6,649.5,649.5,649.25,649.25,2
,2017-11-06 13:00,6,650,650,650,650,1
,2017-11-06 19:30,7,650,650,650,650,1
,2017-11-06 20:30,7,650,650,650,650,1
,2017-11-07 01:00,7,649.5,649.5,649.5,649.5,1
,2017-11-07 02:00,7,650,650,650,650,1
,2017-11-07 07:00,7,649.25,649.25,649.25,649.25,2
,2017-11-07 08:30,7,646.25,646.25,646,646,3
,2017-11-07 09:00,7,645.25,645.25,645,645,2
,2017-11-07 12:30,7,646.5,649,646.5,646.5,5
,2017-11-07 13:00,7,648.5,648.5,648.5,648.5,1
,2017-11-08 08:30,8,643.75,643.75,643.75,643.75,34
,2017-11-08 09:00,8,640,640,640,640,1
,2017-11-08 10:00,8,640.5,640.5,640.5,640.5,2
,2017-11-08 10:30,8,642,643.75,642,643.75,13
,2017-11-08 11:00,8,643.75,643.75,643.75,643.75,4
,2017-11-08 11:30,8,643.75,643.75,643.75,643.75,4
,2017-11-08 12:00,8,645.25,645.25,645.25,645.25,2
,2017-11-08 12:30,8,647,647,647,647,1
,2017-11-08 13:00,8,647,650,647,650,29
,2017-11-08 19:00,9,650,652,650,652,5
,2017-11-08 20:00,9,652,652,652,652,3
,2017-11-09 04:00,9,654,654,654,654,5
,2017-11-09 06:00,9,654,654,654,654,1
,2017-11-09 07:30,9,654.25,654.25,654.25,654.25,5
,2017-11-09 08:30,9,651,651,650.5,650.5,2
,2017-11-09 09:00,9,651.25,651.25,648.75,648.75,4
,2017-11-09 09:30,9,651,651.25,650,651.25,6
,2017-11-09 10:00,9,649.75,649.75,649.75,649.75,9
,2017-11-09 10:30,9,648,650,648,650,14
,2017-11-09 11:00,9,645,650,644,650,6
,2017-11-09 13:00,9,649,650,649,650,10
,2017-11-10 08:30,10,647,648,644,648,33
,2017-11-10 09:00,10,648,649.25,648,649,11
,2017-11-10 10:00,10,650,650,649,649,13
,2017-11-10 10:30,10,650,650,650,650,1
,2017-11-10 11:00,10,650,650,650,650,1
,2017-11-10 11:30,10,650,650,648.25,648.25,6
,2017-11-10 12:00,10,647.5,648.5,645,648.5,9
,2017-11-10 12:30,10,650,650,650,650,2
,2017-11-10 13:00,10,649.75,649.75,648.5,648.5,5
,2017-11-12 19:00,13,648.5,648.5,648.5,648.5,1
,2017-11-12 19:30,13,648.75,648.75,648.75,648.75,2
,2017-11-13 03:30,13,647,647,647,647,1
,2017-11-13 04:30,13,645.5,645.5,645.5,645.5,1
,2017-11-13 05:30,13,645,645,645,645,1
,2017-11-13 07:00,13,646,646,646,646,2
,2017-11-13 08:30,13,646,646,645,646,28
,2017-11-13 09:00,13,645,645,645,645,4
,2017-11-13 09:30,13,646,646,645,645,2
,2017-11-13 10:00,13,646,646,646,646,5
,2017-11-13 10:30,13,645.25,645.25,645,645,3
,2017-11-13 11:00,13,646,646,646,646,1
,2017-11-13 11:30,13,645,645,643.75,643.75,3
,2017-11-13 13:00,13,645,647,645,646.25,9
,2017-11-13 19:00,14,645.75,645.75,645.75,645.75,1
,2017-11-14 02:30,14,645,645,645,645,1
,2017-11-14 08:30,14,644,644,644,644,1
,2017-11-14 09:00,14,644.25,644.25,644.25,644.25,3
,2017-11-14 09:30,14,644.25,644.25,644.25,644.25,1
,2017-11-14 10:00,14,645,645,644.5,644.5,2
,2017-11-14 11:00,14,644.25,644.25,644,644,6
,2017-11-14 11:30,14,644,644,643.5,643.5,3
,2017-11-14 12:00,14,644,644,644,644,5
,2017-11-14 19:00,15,643,643,643,643,2
,2017-11-15 08:30,15,643,643,640.5,640.5,5
,2017-11-15 09:00,15,640.75,640.75,640.5,640.5,8
,2017-11-15 10:00,15,640.5,640.5,640.5,640.5,2
,2017-11-15 11:00,15,640.5,641.75,640.5,641.75,3
,2017-11-15 12:30,15,642.25,642.5,642.25,642.5,2
,2017-11-15 13:00,15,640.75,644,640.75,644,9
,2017-11-15 19:00,16,643.75,643.75,643.75,643.75,1
,2017-11-16 07:30,16,643.75,643.75,643.75,643.75,2
,2017-11-16 08:30,16,643.75,643.75,643.75,643.75,1
,2017-11-16 09:00,16,640.75,641.5,640.75,641.5,2
,2017-11-16 10:00,16,642,642,642,642,2
,2017-11-16 10:30,16,643,643,643,643,2
,2017-11-16 12:30,16,643.25,643.25,642.5,642.5,24
,2017-11-16 13:00,16,643,644.25,643,644.25,11
,2017-11-17 00:00,17,645,645,645,645,1
,2017-11-17 07:00,17,645.75,645.75,645.75,645.75,2
,2017-11-17 10:30,17,642,642,641.75,642,6
,2017-11-17 11:00,17,641,641,641,641,2
,2017-11-17 11:30,17,642.5,642.5,642.5,642.5,1
,2017-11-17 12:00,17,644,645,644,645,6
,2017-11-17 13:00,17,645,645,645,645,8
,2017-11-20 08:30,20,641,641,641,641,3
,2017-11-20 09:00,20,640.25,640.75,640.25,640.75,4
,2017-11-20 09:30,20,640.5,640.75,640.25,640.75,7
,2017-11-20 10:00,20,641.75,641.75,641.5,641.5,3
,2017-11-20 10:30,20,640.25,640.25,640.25,640.25,15
,2017-11-20 11:00,20,640.25,640.25,640.25,640.25,2
,2017-11-20 11:30,20,640.25,640.25,640.25,640.25,2
,2017-11-20 12:30,20,640.25,640.5,640.25,640.25,30
,2017-11-21 08:30,21,642,642.5,642,642.5,3
,2017-11-21 09:30,21,644,644.25,644,644.25,5
,2017-11-21 10:00,21,643,643,643,643,2
,2017-11-21 10:30,21,644,644.5,640.75,640.75,7
,2017-11-21 11:00,21,640.5,640.5,640.25,640.25,3
,2017-11-21 11:30,21,640.25,640.25,640.25,640.25,4
,2017-11-21 12:00,21,640.75,641,640.25,640.25,7
,2017-11-21 13:00,21,640.25,640.25,640.25,640.25,1
,2017-11-21 19:00,22,641,641,641,641,1
,2017-11-22 08:30,22,642,642,640.25,640.5,3
,2017-11-22 09:00,22,642,642,640.25,640.25,5
,2017-11-22 09:30,22,640.5,640.5,640.25,640.25,2
,2017-11-22 10:00,22,641.5,642.25,641.5,642.25,3
,2017-11-22 10:30,22,642.5,642.5,642.5,642.5,1
,2017-11-22 11:00,22,641,641.25,641,641,4
,2017-11-22 12:30,22,640.5,640.5,640.5,640.5,1
,2017-11-22 13:00,22,640.5,640.5,640.25,640.25,2
,2017-11-24 08:30,24,640.25,640.75,640.25,640.25,41
,2017-11-24 10:00,24,640.25,640.5,640.25,640.25,4
,2017-11-24 10:30,24,640.25,640.5,640.25,640.5,21
,2017-11-24 11:00,24,640.25,640.75,640.25,640.25,20
,2017-11-24 11:30,24,640.5,640.75,640.25,640.75,11
,2017-11-27 08:30,27,640.5,642,640.25,640.5,6
,2017-11-27 09:00,27,640.5,640.5,640.25,640.25,16
,2017-11-27 09:30,27,640.5,640.5,640.5,640.5,2
,2017-11-27 10:00,27,640.25,640.25,640.25,640.25,6
,2017-11-27 10:30,27,640.25,640.25,640.25,640.25,13
,2017-11-27 11:00,27,640.5,640.5,640.5,640.5,1
,2017-11-27 11:30,27,640.5,640.5,640.5,640.5,6
,2017-11-27 12:00,27,640.5,640.5,640.5,640.5,12
,2017-11-27 12:30,27,640.5,641,640.5,641,39
,2017-11-27 13:00,27,641,643.5,640.25,641.25,28
,2017-11-27 19:00,28,641,641,640.5,640.5,3
,2017-11-27 23:00,28,641,641,641,641,1
,2017-11-28 07:00,28,640.25,640.25,640.25,640.25,1
,2017-11-28 08:30,28,642,642,640.25,640.5,33
,2017-11-28 09:00,28,640.25,640.75,640,640,57
,2017-11-28 09:30,28,640,640,639,639,3
,2017-11-28 10:00,28,637.25,639,636.75,636.75,85
,2017-11-28 10:30,28,637.5,637.5,637,637,30
,2017-11-28 11:00,28,636.5,637,636.5,637,13
,2017-11-28 11:30,28,637,637,637,637,2
,2017-11-28 12:00,28,635.25,636.5,635.25,635.25,42
,2017-11-28 12:30,28,635.25,635.25,635.25,635.25,5
,2017-11-28 13:00,28,635.25,641,635.25,639.5,8
,2017-11-28 19:00,29,641,641,641,641,17
,2017-11-28 21:30,29,639,639,639,639,1
,2017-11-29 03:00,29,640.25,640.25,640.25,640.25,1
,2017-11-29 08:30,29,639,639,639,639,4
,2017-11-29 09:00,29,640.5,640.5,640,640,2
,2017-11-29 09:30,29,640.25,640.25,640,640,3
,2017-11-29 10:00,29,641,643,638,638,11
,2017-11-29 13:00,29,639,639,637.5,637.5,8
,2017-11-30 07:30,30,636.25,636.25,636.25,636.25,1
,2017-11-30 08:30,30,636,638.75,636,638,8
,2017-11-30 09:00,30,640.75,640.75,640.5,640.5,2
,2017-11-30 09:30,30,638,638,638,638,1
,2017-11-30 12:00,30,638.5,640,638.5,640,7
,2017-11-30 13:00,30,636.75,636.75,636.75,636.75,2
,2017-11-30 20:00,1,638,638,638,638,1
,2017-11-30 22:00,1,639.75,639.75,639.75,639.75,1
,2017-11-30 22:30,1,639.75,639.75,639.75,639.75,1
,2017-12-01 08:30,1,639,639,639,639,2
,2017-12-01 09:00,1,637.25,640,637.25,640,6
,2017-12-01 09:30,1,639.75,639.75,639.75,639.75,2
,2017-12-01 10:00,1,638,639.75,638,639.75,3
,2017-12-01 10:30,1,640,640,640,640,3
,2017-12-01 11:00,1,639,639,639,639,2
,2017-12-01 11:30,1,639,639,639,639,4
,2017-12-01 12:30,1,637,637,637,637,1
,2017-12-01 13:00,1,638,640,638,640,14
,2017-12-04 11:00,4,639.75,639.75,639.75,639.75,2
,2017-12-04 11:30,4,637.75,637.75,637.5,637.5,2
,2017-12-04 12:30,4,639.75,640,639.75,640,2
,2017-12-04 19:00,5,639,639,639,639,1
,2017-12-05 08:30,5,639,639,639,639,3
,2017-12-05 09:30,5,638,640,638,640,8
,2017-12-05 10:00,5,639.75,639.75,639.75,639.75,1
,2017-12-05 11:30,5,637.75,637.75,637.75,637.75,4
,2017-12-05 13:00,5,637.75,639.25,637.5,639.25,5
,2017-12-05 19:00,6,640,640,640,640,2
,2017-12-06 04:30,6,639.75,640,639.75,640,2
,2017-12-06 07:30,6,636.75,636.75,635.25,635.25,21
,2017-12-06 08:30,6,635.25,635.25,635.25,635.25,54
,2017-12-06 09:00,6,635.25,639.5,635.25,635.25,28
,2017-12-06 09:30,6,635.5,635.5,635.25,635.25,14
,2017-12-06 10:00,6,636.25,636.25,636.25,636.25,1
,2017-12-06 10:30,6,636.25,637.25,636.25,637.25,6
,2017-12-06 11:00,6,637,637,637,637,3
,2017-12-06 11:30,6,637,637,637,637,38
,2017-12-06 12:00,6,635.5,635.5,635.25,635.5,7
,2017-12-06 12:30,6,635.5,635.5,635.25,635.25,11
,2017-12-06 13:00,6,635.25,636,635.25,635.25,98
,2017-12-06 19:30,7,635,635,635,635,10
,2017-12-06 23:00,7,635.75,635.75,635.75,635.75,1
,2017-12-07 01:00,7,636,636,636,636,1
,2017-12-07 08:30,7,636,636,633.5,635.5,8
,2017-12-07 09:00,7,633.75,633.75,633.75,633.75,1
,2017-12-07 09:30,7,634.5,636.25,634.5,635.75,9
,2017-12-07 10:00,7,636,636,636,636,5
,2017-12-07 11:00,7,635,635,634.5,634.5,5
,2017-12-07 12:00,7,633.75,634,633.75,634,3
,2017-12-07 12:30,7,634,634,634,634,19
,2017-12-07 13:00,7,633,633,633,633,1
,2017-12-08 01:30,8,634,634,634,634,1
,2017-12-08 07:00,8,635,635,635,635,6
,2017-12-08 09:00,8,633,633,633,633,1
,2017-12-08 09:30,8,633,633,633,633,8
,2017-12-08 10:30,8,632.25,632.25,632,632.25,5
,2017-12-08 11:00,8,632,632,632,632,1
,2017-12-08 12:00,8,632,632,632,632,7
,2017-12-08 12:30,8,632,632,632,632,3
,2017-12-08 13:00,8,634.25,635.75,632.5,632.5,7
,2017-12-11 05:30,11,631,631,631,631,1
,2017-12-11 08:30,11,631.25,632,631,632,9
,2017-12-11 09:30,11,631.5,631.5,631.25,631.25,4
,2017-12-11 10:00,11,631,631,631,631,1
,2017-12-11 10:30,11,630.75,630.75,630.25,630.25,8
,2017-12-11 11:00,11,630.25,630.5,630.25,630.5,9
,2017-12-11 11:30,11,631.25,631.25,630.25,630.25,8
,2017-12-11 12:00,11,630.25,630.25,630.25,630.25,2
,2017-12-11 13:00,11,631.75,632,630.25,630.25,66
,2017-12-11 20:30,12,630.5,630.5,630.5,630.5,1
,2017-12-12 08:30,12,631.5,632.25,630.75,630.75,5
,2017-12-12 09:00,12,630.5,630.5,630.25,630.25,12
,2017-12-12 09:30,12,630.25,631,630.25,631,7
,2017-12-12 10:00,12,631.5,631.5,631.5,631.5,3
,2017-12-12 10:30,12,630.5,630.5,630.25,630.25,8
,2017-12-12 11:00,12,630.25,631.75,630.25,631.75,71
,2017-12-12 11:30,12,630.5,630.5,630.25,630.25,12
,2017-12-12 12:00,12,630.25,630.25,630,630,72
,2017-12-12 12:30,12,628.25,628.25,628.25,628.25,4
,2017-12-12 13:00,12,629.75,630,629.75,629.75,4
,2017-12-12 19:00,13,628.25,629.25,628.25,629.25,2
,2017-12-13 01:00,13,631,631,631,631,1
,2017-12-13 01:30,13,630.25,630.25,630.25,630.25,1
,2017-12-13 02:00,13,629.75,629.75,629.75,629.75,1
,2017-12-13 08:30,13,632,633.5,632,632.75,5
,2017-12-13 09:30,13,633.25,633.25,633.25,633.25,15
,2017-12-13 10:00,13,633.25,633.25,632,632,13
,2017-12-13 10:30,13,632,632,630,631.25,5
,2017-12-13 12:30,13,629.5,629.5,628.5,628.5,9
,2017-12-13 13:00,13,629.5,633.5,629.5,631.25,18
,2017-12-13 19:30,14,634.5,634.5,634.5,634.5,1
,2017-12-13 21:00,14,634.25,635.25,634.25,635.25,2
,2017-12-14 07:30,14,635.75,635.75,635.75,635.75,3
,2017-12-14 08:30,14,635.75,638.5,635.5,635.5,12
,2017-12-14 09:00,14,635.25,635.25,635.25,635.25,5
,2017-12-14 10:00,14,633.75,633.75,633.75,633.75,1
,2017-12-14 11:00,14,633.25,633.5,632.75,633.5,6
,2017-12-14 13:00,14,634,634.25,634,634.25,6
,2017-12-15 05:30,15,635,635,635,635,1
,2017-12-15 08:30,15,635,635.5,635,635.25,5
,2017-12-15 09:00,15,635.5,636.25,635.5,636.25,24
,2017-12-15 09:30,15,637.5,637.5,637.25,637.25,13
,2017-12-15 10:00,15,637.25,637.5,637.25,637.5,3
,2017-12-15 11:00,15,636,636,635.5,635.5,6
,2017-12-15 11:30,15,635.25,635.25,635.25,635.25,3
,2017-12-15 12:30,15,635.5,635.75,635.5,635.75,6
,2017-12-15 13:00,15,635.5,636.5,634.75,634.75,13
,2017-12-17 19:00,18,637.75,637.75,637.75,637.75,2
,2017-12-17 19:30,18,639,639,639,639,1
,2017-12-17 20:00,18,639,639,639,639,1
,2017-12-18 04:00,18,638.5,638.5,638.5,638.5,1
,2017-12-18 04:30,18,638.5,638.5,638.5,638.5,1
,2017-12-18 08:30,18,639,639,636.25,636.25,12
,2017-12-18 09:00,18,635,635,634.75,634.75,5
,2017-12-18 09:30,18,637.25,637.25,637.25,637.25,2
,2017-12-18 13:00,18,635.5,635.5,635,635,5
,2017-12-19 07:00,19,636.25,636.25,636.25,636.25,1
,2017-12-19 08:30,19,637,639,637,639,10
,2017-12-19 09:00,19,639,639,639,639,1
,2017-12-19 10:00,19,637.5,637.5,637.5,637.5,9
,2017-12-19 12:00,19,636.25,636.25,635.25,635.25,2
,2017-12-19 13:00,19,636,636.5,635.75,635.75,18
,2017-12-19 19:30,20,635,635,635,635,1
,2017-12-20 05:00,20,633,633,633,633,29
,2017-12-20 06:30,20,633,633,633,633,1
,2017-12-20 07:00,20,632,632,632,632,7
,2017-12-20 08:30,20,634.25,636.25,634.25,636.25,25
,2017-12-20 09:00,20,635.25,637,635.25,637,8
,2017-12-20 09:30,20,637.25,637.25,637,637,4
,2017-12-20 10:00,20,637.5,637.5,637.5,637.5,3
,2017-12-20 10:30,20,638.5,638.5,637.5,637.5,37
,2017-12-20 11:00,20,637,637,637,637,21
,2017-12-20 12:00,20,637,637,636.75,636.75,8
,2017-12-20 13:00,20,636,636,636,636,4
,2017-12-21 00:00,21,636,636,636,636,1
,2017-12-21 03:30,21,636,636,636,636,1
,2017-12-21 08:30,21,636,637,636,637,2
,2017-12-21 09:00,21,637.5,637.5,637,637,2
,2017-12-21 10:30,21,636.75,636.75,636.75,636.75,1
,2017-12-21 13:00,21,635.25,635.25,635,635.25,8
,2017-12-22 06:30,22,638.75,638.75,638.75,638.75,1
,2017-12-22 07:00,22,638.5,638.5,638.5,638.5,1
,2017-12-22 07:30,22,637,637,636.75,636.75,3
,2017-12-22 09:00,22,638,638,638,638,4
,2017-12-22 10:00,22,636.25,636.25,636.25,636.25,1
,2017-12-22 11:00,22,632.25,632.5,632.25,632.5,4
,2017-12-22 11:30,22,632.75,632.75,632.5,632.5,52
,2017-12-26 08:30,26,631.5,631.5,630.5,631,28
,2017-12-26 09:00,26,631,631,630.75,630.75,2
,2017-12-26 12:30,26,628.75,629,628.75,629,4
,2017-12-26 13:00,26,629,629,629,629,10
,2017-12-27 11:00,27,633.75,633.75,633.5,633.5,7
,2017-12-27 11:30,27,635.25,638.5,635.25,637.75,17
,2017-12-27 12:00,27,636.25,636.25,635.25,635.25,10
,2017-12-27 12:30,27,635.75,635.75,635.75,635.75,1
,2017-12-27 13:00,27,636.5,638,636.5,637.25,18
,2017-12-27 19:30,28,638,638,638,638,3
,2017-12-27 20:00,28,636.75,636.75,636.75,636.75,1
,2017-12-27 23:30,28,637,637,637,637,1
,2017-12-28 08:30,28,635,635,635,635,3
,2017-12-28 09:30,28,633.75,633.75,633.75,633.75,1
,2017-12-28 11:00,28,635.25,635.25,634.5,634.5,3
,2017-12-28 13:00,28,637,637,635.5,635.5,3
,2017-12-29 08:30,29,636.5,636.5,633.5,633.5,5
,2017-12-29 09:00,29,632.75,632.75,630.5,630.5,4
,2017-12-29 10:00,29,633,633,632.5,633,3
,2017-12-29 10:30,29,634,634,634,634,1
,2017-12-29 11:00,29,632.5,632.5,632.5,632.5,2
,2017-12-29 11:30,29,633.5,634.5,633.5,634.5,5
,2017-12-29 13:00,29,633.25,633.25,633.25,633.25,3
,2018-01-02 08:30,2,635,635,635,635,1
,2018-01-02 09:00,2,637,637,637,637,1
,2018-01-02 09:30,2,637,637.5,637,637,9
,2018-01-02 10:00,2,638,638,638,638,2
,2018-01-02 10:30,2,637.25,637.25,637,637,10
,2018-01-02 11:00,2,637,637,637,637,27
,2018-01-02 11:30,2,637,637.5,637,637,3
,2018-01-02 12:00,2,637,637,637,637,44
,2018-01-02 12:30,2,637,637,637,637,21
,2018-01-02 20:00,3,638,638,638,638,1
,2018-01-02 20:30,3,638,638,638,638,3
,2018-01-03 08:30,3,638.75,638.75,638.75,638.75,1
,2018-01-03 09:00,3,637.25,637.25,637.25,637.25,2
,2018-01-03 09:30,3,637,637,637,637,1
,2018-01-03 10:30,3,638,638.5,638,638.5,17
,2018-01-03 11:00,3,638,638,638,638,8
,2018-01-03 11:30,3,638.75,638.75,637.25,638.75,8
,2018-01-03 12:30,3,638.75,638.75,637.75,638.75,4
,2018-01-03 13:00,3,638,639,637.5,637.75,23
,2018-01-03 19:00,4,637,637,637,637,1
,2018-01-03 20:30,4,636,636,636,636,2
,2018-01-04 00:30,4,636,636,636,636,6
,2018-01-04 02:00,4,636,636,636,636,1
,2018-01-04 07:00,4,636,636,636,636,3
,2018-01-04 07:30,4,636,636,636,636,1
,2018-01-04 08:30,4,636,636,635.5,635.5,3
,2018-01-04 10:30,4,636,637.25,636,637.25,19
,2018-01-04 11:00,4,637,637.5,637,637,6
,2018-01-04 11:30,4,637,637.25,637,637.25,8
,2018-01-04 12:00,4,637.25,637.5,636.25,636.25,19
,2018-01-04 12:30,4,636.75,638,636.75,638,3
,2018-01-04 13:00,4,637.75,637.75,636,636,5
,2018-01-05 08:30,5,636.25,636.25,635.75,635.75,5
,2018-01-05 10:00,5,633.5,634.5,631.5,631.75,22
,2018-01-05 10:30,5,631.5,631.5,631,631,4
,2018-01-05 11:00,5,632,632,631.5,631.5,3
,2018-01-05 12:00,5,631.25,631.25,631,631,4
,2018-01-05 12:30,5,631.25,632,631.25,632,2
,2018-01-05 13:00,5,632.25,632.5,632.25,632.5,6
,2018-01-08 07:30,8,630.5,630.5,630.5,630.5,2
,2018-01-08 08:30,8,630.25,631.25,630.25,631.25,6
,2018-01-08 09:00,8,630.25,630.25,630.25,630.25,16
,2018-01-08 10:30,8,633,634.75,633,634.75,5
,2018-01-08 11:00,8,634.75,634.75,634.75,634.75,4
,2018-01-08 12:00,8,634,634,632.75,632.75,8
,2018-01-08 12:30,8,633.75,634.5,633.75,634.5,7
,2018-01-08 13:00,8,634.75,635,633,633,8
,2018-01-08 19:00,9,633,633,633,633,1
,2018-01-09 08:30,9,630.5,630.5,630.5,630.5,1
,2018-01-09 09:00,9,631.75,631.75,631.75,631.75,1
,2018-01-09 10:00,9,633,633,632.75,632.75,2
,2018-01-09 10:30,9,633,633,633,633,2
,2018-01-09 11:30,9,636,636,635.25,635.25,40
,2018-01-09 12:00,9,635.25,635.25,635.25,635.25,1
,2018-01-09 12:30,9,637,637.75,637,637.75,3
,2018-01-09 13:00,9,638,638,636.25,636.25,3
,2018-01-10 06:30,10,637.25,637.25,637.25,637.25,5
,2018-01-10 07:30,10,636.5,636.5,636.5,636.5,1
,2018-01-10 08:30,10,635.25,635.75,635.25,635.25,7
,2018-01-10 09:30,10,636.5,636.5,636.5,636.5,1
,2018-01-10 10:30,10,635.5,635.5,635.5,635.5,2
,2018-01-10 11:30,10,636,636.25,636,636.25,15
,2018-01-10 12:30,10,637.25,638.75,637.25,638.75,11
,2018-01-10 13:00,10,639,639.75,638.75,638.75,14
,2018-01-10 19:00,11,638.75,638.75,638.75,638.75,3
,2018-01-10 22:00,11,638.5,638.5,638.5,638.5,2
,2018-01-11 09:00,11,638,638,638,638,2
,2018-01-11 09:30,11,638.75,638.75,638.75,638.75,2
,2018-01-11 10:00,11,638,638.75,638,638.75,14
,2018-01-11 10:30,11,640,640,640,640,2
,2018-01-11 11:30,11,638,638,638,638,2
,2018-01-11 12:00,11,639.5,639.5,639.25,639.25,12
,2018-01-11 12:30,11,639.5,639.5,638,638,3
,2018-01-11 13:00,11,639.25,639.25,639.25,639.25,1
,2018-01-11 19:00,12,638,638,638,638,2
,2018-01-12 08:30,12,637.75,638,637.75,637.75,6
,2018-01-12 09:30,12,637,637,637,637,4
,2018-01-12 10:00,12,637,637,637,637,5
,2018-01-12 10:30,12,637,637.5,636.75,636.75,5
,2018-01-12 11:00,12,636.75,636.75,631,631.75,18
,2018-01-12 11:30,12,633,633,631,631,86
,2018-01-12 12:00,12,631.5,631.5,631.5,631.5,8
,2018-01-12 12:30,12,631,631.5,630.25,630.25,33
,2018-01-12 13:00,12,631.5,635,630.25,635,46
,2018-01-15 19:00,16,631.75,631.75,631.75,631.75,2
,2018-01-16 08:30,16,632,632,632,632,4
,2018-01-16 09:00,16,632.5,632.5,632.5,632.5,1
,2018-01-16 09:30,16,632,632.75,632,632.75,2
,2018-01-16 10:00,16,632,632,631.75,631.75,10
,2018-01-16 10:30,16,631.5,631.5,631.25,631.25,7
,2018-01-16 13:00,16,633.5,633.5,633.5,633.5,3
,2018-01-16 19:00,17,633,633,633,633,4
,2018-01-17 08:30,17,634.75,635,633.5,633.5,5
,2018-01-17 09:30,17,634,634,634,634,5
,2018-01-17 11:00,17,633.25,633.25,633.25,633.25,1
,2018-01-17 13:00,17,634,634,633.25,633.25,6
,2018-01-18 08:30,18,636.75,637.75,636.75,637.75,37
,2018-01-18 09:00,18,638,638,637,637,9
,2018-01-18 09:30,18,637,637,636,636,6
,2018-01-18 10:30,18,636,636,635.5,635.5,2
,2018-01-18 12:00,18,635.25,635.5,635.25,635.5,2
,2018-01-18 12:30,18,634.5,634.5,634.5,634.5,1
,2018-01-18 13:00,18,635,635,634.25,634.25,3
,2018-01-18 19:00,19,634.75,634.75,634.75,634.75,1
,2018-01-19 06:30,19,636.75,636.75,636.75,636.75,1
,2018-01-19 07:00,19,637,637,637,637,2
,2018-01-19 08:30,19,635.25,635.25,633,633,4
,2018-01-19 09:30,19,633,633,631,631,3
,2018-01-19 10:30,19,631.25,631.25,631.25,631.25,3
,2018-01-19 11:00,19,631.25,632,631.25,632,5
,2018-01-19 11:30,19,632,632,631.75,631.75,57
,2018-01-19 12:00,19,631.25,631.25,631.25,631.25,1
,2018-01-19 12:30,19,631.75,632,631.75,632,11
,2018-01-19 13:00,19,632,632.25,632,632.25,9
,2018-01-22 08:30,22,632.25,632.25,631.25,631.25,5
,2018-01-22 09:30,22,630.25,630.25,630.25,630.25,8
,2018-01-22 10:00,22,630.25,630.25,630.25,630.25,21
,2018-01-22 11:30,22,632,632,630.5,631.5,9
,2018-01-22 13:00,22,631,632.5,630.25,632.5,18
,2018-01-22 19:00,23,630.25,630.25,630.25,630.25,2
,2018-01-23 03:00,23,631,631,631,631,4
,2018-01-23 07:00,23,632,632,632,632,1
,2018-01-23 08:30,23,631.5,632.25,630.25,632.25,31
,2018-01-23 09:00,23,630.25,630.25,630.25,630.25,2
,2018-01-23 09:30,23,632.25,633,632,633,7
,2018-01-23 10:00,23,631,631,631,631,14
,2018-01-23 10:30,23,631,631,631,631,1
,2018-01-23 12:00,23,630.5,630.5,630.5,630.5,2
,2018-01-23 13:00,23,630.25,630.25,630.25,630.25,4
,2018-01-23 19:00,24,631,631,631,631,1
,2018-01-23 21:00,24,631,631,631,631,4
,2018-01-24 03:00,24,632.5,632.5,632.5,632.5,1
,2018-01-24 04:30,24,634,634,634,634,1
,2018-01-24 08:30,24,632.5,632.5,632.5,632.5,1
,2018-01-24 09:30,24,634.5,634.75,634.5,634.75,4
,2018-01-24 10:00,24,634,634,634,634,1
,2018-01-24 10:30,24,634,634,634,634,10
,2018-01-24 11:00,24,634,635.25,634,635.25,8
,2018-01-24 11:30,24,635,636,634.25,636,13
,2018-01-24 12:00,24,634.25,635,634.25,635,2
,2018-01-24 13:00,24,634.75,635,634.75,634.75,11
,2018-01-24 19:00,25,636.5,637,636.5,637,2
,2018-01-24 22:30,25,637.5,637.5,637.5,637.5,1
,2018-01-25 07:30,25,638,638.5,638,638.5,18
,2018-01-25 08:30,25,638.5,640,636.75,637,49
,2018-01-25 09:00,25,634.5,637.5,634.5,637.5,4
,2018-01-25 09:30,25,639.25,639.25,639.25,639.25,1
,2018-01-25 10:30,25,638.5,639,638.5,639,11
,2018-01-25 11:00,25,639.25,639.25,636,636,7
,2018-01-25 11:30,25,635.25,637.25,635.25,637,6
,2018-01-25 12:00,25,636.5,637,636.5,636.5,12
,2018-01-25 12:30,25,637,638,636.75,638,16
,2018-01-25 13:00,25,635.5,636,635.5,636,8
,2018-01-26 08:30,26,638,638,638,638,7
,2018-01-26 09:00,26,638.25,638.25,638,638,5
,2018-01-26 09:30,26,640,640,638.5,638.5,4
,2018-01-26 10:00,26,638,638,636.75,636.75,2
,2018-01-26 10:30,26,637.25,639,637.25,639,2
,2018-01-26 11:00,26,639.5,640,639,639,14
,2018-01-26 11:30,26,640,640,640,640,2
,2018-01-26 12:00,26,638.5,638.5,638.25,638.25,3
,2018-01-26 13:00,26,638.25,638.25,637,637,8
,2018-01-28 19:00,29,639,640,639,640,9
,2018-01-29 02:30,29,639.75,639.75,639.75,639.75,2
,2018-01-29 03:30,29,639.75,639.75,638.75,638.75,5
,2018-01-29 06:30,29,640.75,640.75,640.5,640.5,4
,2018-01-29 08:30,29,640,640,637.5,637.5,60
,2018-01-29 09:00,29,637.5,641,635.75,641,42
,2018-01-29 10:00,29,638.25,638.25,637.75,637.75,2
,2018-01-29 11:30,29,637.25,637.25,637.25,637.25,1
,2018-01-29 12:00,29,636,636,634.75,634.75,9
,2018-01-29 12:30,29,636,636,636,636,4
,2018-01-29 13:00,29,635.25,635.25,635,635,10
,2018-01-29 19:00,30,640,640.5,639,640.25,78
,2018-01-30 02:00,30,638.25,638.25,638.25,638.25,1
,2018-01-30 04:00,30,638.75,638.75,638.75,638.75,1
,2018-01-30 07:00,30,639,639,639,639,2
,2018-01-30 08:30,30,635.5,639.25,635.5,639.25,16
,2018-01-30 09:00,30,639,639.75,639,639.75,13
,2018-01-30 09:30,30,640.25,640.25,640.25,640.25,5
,2018-01-30 10:00,30,637.75,638.5,637.75,638.5,3
,2018-01-30 10:30,30,637.75,640,637,637,13
,2018-01-30 11:00,30,639.25,639.5,638.25,638.25,4
,2018-01-30 11:30,30,639.25,639.25,639.25,639.25,1
,2018-01-30 12:30,30,639,640,638.75,640,14
,2018-01-30 13:00,30,637.25,637.25,636,636,9
,2018-01-30 19:00,31,637,637.5,637,637.5,5
,2018-01-30 22:30,31,638.5,638.5,638.5,638.5,1
,2018-01-31 04:00,31,637.75,637.75,637,637,16
,2018-01-31 05:00,31,637,637,637,637,1
,2018-01-31 08:30,31,637,637,637,637,10
,2018-01-31 09:00,31,639.5,639.5,639.5,639.5,1
,2018-01-31 09:30,31,638.75,639.5,637,637,7
,2018-01-31 10:00,31,635,635,635,635,1
,2018-01-31 10:30,31,634.25,634.25,633.75,633.75,20
,2018-01-31 12:30,31,635.75,636,635.75,636,10
,2018-01-31 13:00,31,633.75,634.75,633.5,634,20
,2018-01-31 19:00,1,633,633,633,633,1
,2018-01-31 21:30,1,632.75,632.75,632.75,632.75,1
,2018-02-01 08:30,1,633,635,633,635,27
,2018-02-01 12:00,1,635.25,635.25,635.25,635.25,1
,2018-02-02 06:30,2,636,636,636,636,1
,2018-02-02 09:00,2,636,636,636,636,1
,2018-02-02 09:30,2,635.5,635.5,635,635,9
,2018-02-02 10:00,2,635.75,637.25,635.75,637.25,12
,2018-02-02 10:30,2,637.25,637.25,637.25,637.25,4
,2018-02-02 11:00,2,636.25,636.25,635.25,635.75,33
,2018-02-02 11:30,2,636,636,636,636,2
,2018-02-02 13:00,2,636.5,636.75,636.5,636.75,19
,2018-02-05 08:30,5,635.75,636.5,635.5,635.5,7
,2018-02-05 09:00,5,636.25,636.25,636,636,2
,2018-02-05 10:00,5,634.75,634.75,634.75,634.75,2
,2018-02-05 10:30,5,633.25,633.25,633.25,633.25,1
,2018-02-05 11:00,5,632.75,632.75,632.75,632.75,1
,2018-02-05 12:30,5,633,633,633,633,1
,2018-02-05 13:00,5,632.5,635.25,632.5,635.25,30
,2018-02-05 19:00,6,636,636,636,636,8
,2018-02-05 23:00,6,636,636,636,636,1
,2018-02-05 23:30,6,636.25,636.25,636.25,636.25,1
,2018-02-06 05:30,6,636,636,636,636,1
,2018-02-06 07:00,6,636.75,636.75,636.75,636.75,5
,2018-02-06 08:30,6,636.75,638,636.75,638,51
,2018-02-06 09:00,6,638,638,638,638,10
,2018-02-06 09:30,6,639.5,640.25,639.5,640,18
,2018-02-06 10:00,6,637,637,637,637,3
,2018-02-06 10:30,6,640,640,638.75,638.75,12
,2018-02-06 11:30,6,638.5,638.75,638.5,638.75,10
,2018-02-06 12:00,6,638,638,638,638,5
,2018-02-06 12:30,6,638,638,638,638,4
,2018-02-06 13:00,6,639,639,636.75,638.5,12
,2018-02-06 19:00,7,638,638,638,638,1
,2018-02-07 02:30,7,639.25,639.25,638.25,639.25,4
,2018-02-07 06:30,7,638.5,638.5,638.5,638.5,1
,2018-02-07 07:00,7,638.25,638.25,638.25,638.25,5
,2018-02-07 08:30,7,638.75,638.75,638.75,638.75,2
,2018-02-07 09:30,7,638.5,638.5,638.5,638.5,4
,2018-02-07 10:00,7,638.5,639,638,638,13
,2018-02-07 10:30,7,636.75,636.75,636.75,636.75,17
,2018-02-07 11:00,7,638.5,640,638.5,639.75,12
,2018-02-07 11:30,7,640,642,640,642,10
,2018-02-07 12:00,7,641.5,641.75,641.5,641.75,27
,2018-02-07 12:30,7,642.5,643,642.5,643,5
,2018-02-07 13:00,7,642.5,643.75,642.5,643.5,20
,2018-02-07 19:00,8,639.5,643.25,639.5,643.25,6
,2018-02-08 07:30,8,642,642,642,642,1
,2018-02-08 08:30,8,643.25,644.75,643.25,644.75,14
,2018-02-08 09:00,8,644,644.5,643.5,643.5,10
,2018-02-08 09:30,8,644.5,644.5,643.5,643.5,6
,2018-02-08 10:00,8,643.5,644.25,642.75,642.75,28
,2018-02-08 10:30,8,643.25,643.25,642,643.25,7
,2018-02-08 11:00,8,643.25,644.5,643.25,644.5,14
,2018-02-08 11:30,8,644.75,644.75,643.5,643.5,11
,2018-02-08 12:30,8,643.25,643.25,643.25,643.25,6
,2018-02-09 07:30,9,639,639,639,639,1
,2018-02-09 09:00,9,642,642,641.25,641.25,4
,2018-02-09 09:30,9,641,641,641,641,1
,2018-02-09 10:00,9,641,642.75,640,640,14
,2018-02-09 10:30,9,638,639.5,638,639,3
,2018-02-09 11:00,9,638,638,638,638,1
,2018-02-09 12:00,9,637,637,637,637,2
,2018-02-09 12:30,9,637.25,637.5,637.25,637.25,10
,2018-02-09 13:00,9,637.5,637.75,635.5,637,32
,2018-02-12 08:30,12,638.5,640.75,638.5,640.5,12
,2018-02-12 09:30,12,640,640,638.25,639.25,8
,2018-02-12 10:30,12,638.75,638.75,638.75,638.75,3
,2018-02-12 12:00,12,640,640,640,640,10
,2018-02-12 12:30,12,640.5,641.25,640.5,641.25,3
,2018-02-12 13:00,12,641,643.75,640,643.25,34
,2018-02-12 19:00,13,641.25,643,641.25,643,3
,2018-02-12 20:30,13,643,643,643,643,2
,2018-02-13 08:30,13,643.5,643.5,643.25,643.25,3
,2018-02-13 09:00,13,641.5,641.5,640.25,640.75,13
,2018-02-13 09:30,13,640.25,640.25,640.25,640.25,1
,2018-02-13 10:00,13,640.75,641,640.75,641,2
,2018-02-13 11:00,13,637,637,637,637,1
,2018-02-13 11:30,13,639,639,639,639,2
,2018-02-13 12:00,13,637.75,638,637.5,637.5,6
,2018-02-13 12:30,13,638,638,637.5,637.5,2
,2018-02-13 13:00,13,639.5,641,638.5,641,40
,2018-02-13 19:00,14,640,640.25,640,640.25,4
,2018-02-14 08:30,14,641.25,644.75,641.25,641.25,94
,2018-02-14 09:00,14,641.25,641.25,641,641.25,14
,2018-02-14 09:30,14,641.25,641.5,641.25,641.5,6
,2018-02-14 10:30,14,641.5,641.5,641,641,8
,2018-02-14 11:00,14,641,641,640,640,5
,2018-02-14 11:30,14,640,640,640,640,2
,2018-02-14 12:30,14,641,641,640,640,4
,2018-02-15 06:00,15,642,642,642,642,1
,2018-02-15 07:00,15,642,642,642,642,1
,2018-02-15 07:30,15,642,642,642,642,1
,2018-02-15 08:30,15,642,643.25,642,643.25,4
,2018-02-15 09:00,15,641.75,641.75,641.5,641.5,3
,2018-02-15 09:30,15,640.75,642.5,640.75,642.5,6
,2018-02-15 10:30,15,640,641,639.75,640.75,10
,2018-02-15 11:00,15,641,641,641,641,4
,2018-02-15 11:30,15,642,642.5,641.5,641.5,13
,2018-02-15 12:00,15,642.75,643,642.75,642.75,7
,2018-02-15 12:30,15,644.25,644.75,640.5,640.75,12
,2018-02-15 13:00,15,642.25,642.25,640,640,12
,2018-02-15 19:00,16,641,641.25,641,641.25,2
,2018-02-15 19:30,16,640.5,640.5,640.5,640.5,1
,2018-02-15 20:00,16,641,641,641,641,2
,2018-02-15 22:00,16,641.5,641.5,641.5,641.5,7
,2018-02-16 07:30,16,639.5,639.5,639.5,639.5,7
,2018-02-16 08:30,16,641.25,641.25,639.75,640.5,8
,2018-02-16 11:00,16,640,640,639.5,640,5
,2018-02-16 13:00,16,638.25,639.75,638.25,639.75,3
,2018-02-20 06:30,20,637.75,637.75,637.75,637.75,1
,2018-02-20 07:00,20,636.5,636.5,636.5,636.5,5
,2018-02-20 07:30,20,636.75,636.75,635.5,636.5,46
,2018-02-20 08:30,20,638,638,638,638,6
,2018-02-20 09:00,20,640,640,640,640,2
,2018-02-20 09:30,20,637.5,638.75,637.5,638.75,23
,2018-02-20 10:00,20,637.5,637.5,637.5,637.5,8
,2018-02-20 10:30,20,637.5,637.5,637.5,637.5,1
,2018-02-20 11:00,20,637.5,637.5,637.5,637.5,8
,2018-02-20 12:00,20,637,637,636.5,636.5,3
,2018-02-20 12:30,20,636.25,636.25,635.25,635.25,6
,2018-02-20 13:00,20,635.25,637,635.25,636,31
,2018-02-20 20:30,21,635.25,635.25,635.25,635.25,22
,2018-02-21 02:00,21,637.75,637.75,637.75,637.75,2
,2018-02-21 08:30,21,635.25,635.5,635.25,635.25,5
,2018-02-21 09:00,21,635.5,635.5,635.25,635.25,3
,2018-02-21 09:30,21,635.25,635.25,635.25,635.25,4
,2018-02-21 10:00,21,635.25,635.25,635.25,635.25,10
,2018-02-21 10:30,21,635.25,635.25,635.25,635.25,15
,2018-02-21 12:00,21,638,638,636,636,10
,2018-02-21 19:30,22,636.5,636.5,636.5,636.5,4
,2018-02-21 22:00,22,636.5,636.5,636.5,636.5,6
,2018-02-22 02:00,22,636,636,636,636,4
,2018-02-22 07:00,22,636,636,636,636,3
,2018-02-22 08:30,22,636,636,635.75,635.75,4
,2018-02-22 09:00,22,635.5,637.5,635.5,637.5,6
,2018-02-22 09:30,22,638,638,638,638,4
,2018-02-22 10:00,22,638.25,638.25,638.25,638.25,1
,2018-02-22 11:30,22,637.5,638,637.5,638,2
,2018-02-22 12:00,22,638,638,637.75,637.75,15
,2018-02-22 13:00,22,640,640.5,640,640.25,19
,2018-02-22 19:00,23,639,640,639,640,2
,2018-02-22 20:00,23,641.5,641.5,641.5,641.5,1
,2018-02-23 00:30,23,642,642.25,642,642.25,2
,2018-02-23 05:30,23,643,644,643,644,15
,2018-02-23 08:30,23,642.5,642.5,642.5,642.5,1
,2018-02-23 09:00,23,643,643,643,643,4
,2018-02-23 09:30,23,643,643,643,643,1
,2018-02-23 10:00,23,642.5,644,642,644,14
,2018-02-23 11:00,23,642,642,640,640,18
,2018-02-23 12:30,23,639,640,639,640,5
,2018-02-23 13:00,23,638.25,638.25,638.25,638.25,4
,2018-02-25 19:00,26,639,640,639,640,6
,2018-02-25 19:30,26,640,640,640,640,1
,2018-02-25 20:00,26,641.75,641.75,641.75,641.75,2
,2018-02-25 21:00,26,641,641,641,641,1
,2018-02-25 23:30,26,641,641,641,641,2
,2018-02-26 00:30,26,641,641,641,641,1
,2018-02-26 03:30,26,641,641,641,641,1
,2018-02-26 08:30,26,641,641.25,639.75,640.5,15
,2018-02-26 09:00,26,641.25,642,639.75,639.75,10
,2018-02-26 09:30,26,640.5,640.5,639.75,639.75,7
,2018-02-26 10:00,26,640,640.25,640,640.25,3
,2018-02-26 10:30,26,640.75,641,640.25,640.25,45
,2018-02-26 11:00,26,640.25,641,640,641,92
,2018-02-26 11:30,26,639.25,640,638,638,16
,2018-02-26 12:00,26,637.5,637.75,636.75,636.75,9
,2018-02-26 12:30,26,635.75,636.75,635.5,636.75,8
,2018-02-26 13:00,26,636.25,637,635.25,635.25,25
,2018-02-27 02:00,27,636.5,636.5,636.5,636.5,2
,2018-02-27 04:00,27,636.75,636.75,636.75,636.75,1
,2018-02-27 04:30,27,636.75,636.75,636.75,636.75,2
,2018-02-27 08:30,27,637.75,638.25,637.75,638.25,10
,2018-02-27 09:00,27,639.75,640,639.5,639.5,4
,2018-02-27 09:30,27,639,640,638,638,13
,2018-02-27 10:00,27,640,640,640,640,1
,2018-02-27 10:30,27,640,640,640,640,1
,2018-02-27 11:00,27,638.75,638.75,638.75,638.75,6
,2018-02-27 12:30,27,637,637,635.25,636,7
,2018-02-27 13:00,27,636,636,635.25,635.25,40
,2018-02-27 19:00,28,635.25,635.25,635.25,635.25,3
,2018-02-27 20:00,28,635.25,635.25,635.25,635.25,1
,2018-02-27 21:30,28,636,636,636,636,2
,2018-02-28 00:30,28,637,637,637,637,1
,2018-02-28 02:00,28,637,637.75,637,637.25,8
,2018-02-28 03:30,28,638.75,639,638.75,639,4
,2018-02-28 04:00,28,639.5,639.5,639.5,639.5,4
,2018-02-28 04:30,28,639.5,639.75,639.5,639.75,6
,2018-02-28 05:00,28,640,640,640,640,2
,2018-02-28 06:00,28,640,640,640,640,1
,2018-02-28 06:30,28,640,640,640,640,1
,2018-02-28 07:00,28,639.75,639.75,639.75,639.75,2
,2018-02-28 07:30,28,639.75,641.75,639.75,641.75,6
,2018-02-28 08:30,28,642,644.5,642,642,14
,2018-02-28 09:00,28,643.5,645,643.5,645,16
,2018-02-28 09:30,28,645,645.75,643,645,42
,2018-02-28 10:00,28,644,644.25,640,640,46
,2018-02-28 10:30,28,639.5,641.5,639.5,640,25
,2018-02-28 11:00,28,640.75,640.75,640,640.5,13
,2018-02-28 11:30,28,641.5,642.25,641.5,642.25,4
,2018-02-28 12:00,28,642.25,642.25,642.25,642.25,2
,2018-02-28 12:30,28,641.25,642.5,641.25,642.5,6
,2018-02-28 13:00,28,644.25,646,643.75,646,92
,2018-02-28 19:00,1,644.5,645,644.5,644.5,14
,2018-02-28 19:30,1,644,644,644,644,1
,2018-02-28 21:30,1,644.5,644.5,644.5,644.5,1
,2018-03-01 07:00,1,644.5,644.5,644.5,644.5,1
,2018-03-01 07:30,1,646,646.75,646,646.75,10
,2018-03-01 08:30,1,646.75,647.5,644.75,644.75,24
,2018-03-01 09:00,1,644.75,646.5,644.75,646.5,21
,2018-03-01 09:30,1,647.25,650.5,647.25,650.5,129
,2018-03-01 10:00,1,650.25,651.25,650.25,651,16
,2018-03-01 10:30,1,649.75,651.75,649.5,649.5,40
,2018-03-01 11:00,1,651.25,651.25,647.5,648.25,74
,2018-03-01 11:30,1,647.25,647.75,646,646.25,26
,2018-03-01 12:00,1,646,647.5,644,646,56
,2018-03-01 12:30,1,647.5,650,647.5,649,17
,2018-03-01 13:00,1,651,653.25,651,651,119
,2018-03-01 19:00,2,650.5,650.5,648.75,648.75,9
,2018-03-01 19:30,2,651.5,652.75,650.75,651.75,22
,2018-03-01 20:00,2,651.25,651.25,651.25,651.25,1
,2018-03-02 03:00,2,651.5,651.5,651.5,651.5,5
,2018-03-02 07:00,2,650.75,650.75,650,650,26
,2018-03-02 08:30,2,650,650,645,645,60
,2018-03-02 09:00,2,645.5,645.5,643,643.25,6
,2018-03-02 09:30,2,643.25,644.5,642.5,642.75,43
,2018-03-02 10:00,2,642.5,644.25,642.5,644,18
,2018-03-02 10:30,2,644.25,645.25,644,644,55
,2018-03-02 11:00,2,644,644,643,643,43
,2018-03-02 11:30,2,642.5,644,642.5,643,15
,2018-03-02 12:00,2,643.75,644,642.5,642.5,10
,2018-03-02 12:30,2,642.5,642.75,642,642,10
,2018-03-02 13:00,2,642,642.5,639.5,639.5,53
,2018-03-04 19:00,5,644,644.5,640.25,640.25,66
,2018-03-04 19:30,5,641,641,641,641,13
,2018-03-05 03:00,5,638,638,638,638,2
,2018-03-05 06:30,5,640.75,640.75,640.75,640.75,1
,2018-03-05 07:00,5,641.25,641.5,641.25,641.5,3
,2018-03-05 08:30,5,640,641.75,639.25,641.25,29
,2018-03-05 09:00,5,644,645,644,645,26
,2018-03-05 09:30,5,646,646,644.25,644.75,4
,2018-03-05 10:30,5,646.5,647,646.5,647,4
,2018-03-05 11:00,5,646.25,647.25,646,647.25,10
,2018-03-05 11:30,5,646.25,646.25,644.5,645,25
,2018-03-05 12:30,5,646.5,646.5,645.5,645.5,4
,2018-03-05 13:00,5,647.25,647.25,645.25,645.25,8
,2018-03-05 19:00,6,643.75,643.75,643.75,643.75,5
,2018-03-05 19:30,6,642.5,642.5,642.5,642.5,2
,2018-03-05 21:30,6,641.75,641.75,641.75,641.75,2
,2018-03-06 00:30,6,642.5,642.5,642.5,642.5,1
,2018-03-06 07:30,6,640.5,640.5,640.5,640.5,2
,2018-03-06 08:30,6,639.75,640.75,638,640.5,43
,2018-03-06 09:00,6,641,646,641,646,64
,2018-03-06 09:30,6,647.25,650,647,648.25,21
,2018-03-06 10:00,6,647.5,649.75,647.25,649.75,11
,2018-03-06 10:30,6,648.75,648.75,648.75,648.75,5
,2018-03-06 11:00,6,649.75,650,648.25,648.25,19
,2018-03-06 11:30,6,648.25,649,648,648,9
,2018-03-06 12:00,6,649,649,648.25,648.25,3
,2018-03-06 12:30,6,647,648,646,648,35
,2018-03-06 13:00,6,648,650,648,650,80
,2018-03-06 19:00,7,647.75,647.75,646.5,646.5,6
,2018-03-06 20:00,7,647.75,647.75,646.75,646.75,4
,2018-03-06 20:30,7,648,648,648,648,1
,2018-03-06 23:30,7,649.75,649.75,649.75,649.75,3
,2018-03-07 03:00,7,650,650,650,650,4
,2018-03-07 06:00,7,650.75,651,650.75,650.75,4
,2018-03-07 07:30,7,649.75,650,649.75,650,2
,2018-03-07 08:30,7,649.75,650,649,649.5,20
,2018-03-07 09:00,7,650,650,647,647,16
,2018-03-07 09:30,7,646.75,646.75,644.5,645,40
,2018-03-07 10:00,7,644,644,643.75,643.75,6
,2018-03-07 10:30,7,646,646.5,646,646.5,6
,2018-03-07 11:00,7,646,646.25,646,646.25,24
,2018-03-07 11:30,7,645.25,645.25,645.25,645.25,1
,2018-03-07 12:00,7,644.5,644.5,644.5,644.5,1
,2018-03-07 12:30,7,644.25,644.25,643.75,643.75,17
,2018-03-07 13:00,7,644,644.5,641.5,641.5,44
,2018-03-07 20:30,8,641.75,641.75,641.75,641.75,1
,2018-03-07 21:00,8,641.75,641.75,641.75,641.75,1
,2018-03-07 22:00,8,641.75,641.75,641.75,641.75,1
,2018-03-08 05:00,8,641.75,641.75,641.75,641.75,2
,2018-03-08 05:30,8,642.75,642.75,642.75,642.75,2
,2018-03-08 06:00,8,641.75,642,641.75,642,2
,2018-03-08 06:30,8,641.75,641.75,641.75,641.75,2
,2018-03-08 08:30,8,643.5,644.75,643.25,644.75,4
,2018-03-08 09:00,8,643.75,643.75,642,642,23
,2018-03-08 09:30,8,641.75,641.75,641.75,641.75,16
,2018-03-08 10:00,8,642.75,642.75,641.5,641.5,19
,2018-03-08 10:30,8,641.25,643,641,643,34
,2018-03-08 11:00,8,643,645,642,642.75,29
,2018-03-08 12:00,8,644.25,644.25,643,643.25,3
,2018-03-08 12:30,8,644,645.5,644,645.5,19
,2018-03-08 13:00,8,645.5,645.5,645,645,40
,2018-03-09 08:30,9,640,640,637.5,638,88
,2018-03-09 09:00,9,642.5,642.5,640,640,4
,2018-03-09 09:30,9,639,640.25,639,639.75,7
,2018-03-09 10:00,9,638.5,640.25,638.25,640,10
,2018-03-09 10:30,9,638.75,638.75,638.25,638.25,5
,2018-03-09 11:00,9,638.75,639,638.75,639,7
,2018-03-09 11:30,9,640,640,640,640,2
,2018-03-09 12:00,9,640,640.5,640,640.5,11
,2018-03-09 12:30,9,640.5,641.5,640.5,641.5,4
,2018-03-09 13:00,9,641.75,641.75,640.75,640.75,4
,2018-03-11 19:00,12,638.75,638.75,638.75,638.75,1
,2018-03-12 07:00,12,640.75,641,640.75,641,3
,2018-03-12 07:30,12,641.25,641.25,640,640,4
,2018-03-12 08:30,12,639.75,640.75,639.75,640.5,21
,2018-03-12 09:00,12,641,641.5,641,641.5,17
,2018-03-12 09:30,12,641.25,642.75,641.25,641.5,7
,2018-03-12 10:00,12,641.75,641.75,641.5,641.5,2
,2018-03-12 10:30,12,642,642,639.75,639.75,8
,2018-03-12 11:30,12,642.5,648,642.5,648,86
,2018-03-12 12:00,12,647.25,647.25,645.75,646.25,7
,2018-03-12 12:30,12,648.75,648.75,648.75,648.75,11
,2018-03-12 13:00,12,648.25,649,647.25,647.25,61
,2018-03-12 19:00,13,646,646,646,646,31
,2018-03-12 20:30,13,648.75,648.75,648.75,648.75,2
,2018-03-12 21:30,13,648.75,648.75,648.75,648.75,2
,2018-03-12 22:30,13,648.75,651,648.75,651,15
,2018-03-13 02:30,13,651.5,651.5,651.5,651.5,2
,2018-03-13 06:30,13,650.5,650.5,650.5,650.5,1
,2018-03-13 07:00,13,650.5,650.5,650.5,650.5,1
,2018-03-13 08:30,13,651,651,649,649,8
,2018-03-13 09:00,13,649,652,649,652,205
,2018-03-13 09:30,13,652,652,651.75,651.75,36
,2018-03-13 10:00,13,650.25,651,650.25,650.5,22
,2018-03-13 10:30,13,651.5,651.5,648,648.5,34
,2018-03-13 11:00,13,648.5,648.5,647.25,647.25,7
,2018-03-13 11:30,13,647.75,648.5,647.25,647.25,70
,2018-03-13 12:00,13,648.25,649,647.75,647.75,23
,2018-03-13 12:30,13,646.5,647,646.25,646.5,25
,2018-03-13 13:00,13,646.5,647.75,645.5,647.75,29
,2018-03-13 19:00,14,646,646,646,646,1
,2018-03-13 23:30,14,647,647,647,647,3
,2018-03-14 08:30,14,646.5,649,646.5,649,12
,2018-03-14 09:00,14,649,649,647.75,647.75,12
,2018-03-14 09:30,14,647.25,647.25,647.25,647.25,1
,2018-03-14 10:00,14,649,649,647.5,647.5,6
,2018-03-14 10:30,14,645.5,645.5,644.5,644.5,11
,2018-03-14 11:00,14,644.5,645,644.5,645,28
,2018-03-14 11:30,14,646,646.25,646,646.25,10
,2018-03-14 12:00,14,646.5,646.5,644.75,644.75,12
,2018-03-14 12:30,14,645,645,645,645,5
,2018-03-14 13:00,14,643.5,643.5,642.25,642.25,7
,2018-03-14 19:00,15,642.25,643,642.25,643,28
,2018-03-15 01:30,15,644.5,644.5,644.5,644.5,1
,2018-03-15 02:00,15,645.75,645.75,645.75,645.75,1
,2018-03-15 03:00,15,646,646,646,646,2
,2018-03-15 03:30,15,646,648,646,648,5
,2018-03-15 04:00,15,648.75,648.75,648.75,648.75,3
,2018-03-15 06:30,15,647,647,647,647,1
,2018-03-15 08:30,15,644.25,644.25,641.25,641.25,17
,2018-03-15 09:00,15,640.25,640.5,640.25,640.5,30
,2018-03-15 09:30,15,640.25,641,640.25,640.25,83
,2018-03-15 10:00,15,640.25,641,640.25,641,32
,2018-03-15 10:30,15,640,640,639,639,6
,2018-03-15 11:00,15,639.25,639.25,639.25,639.25,25
,2018-03-15 11:30,15,639.75,639.75,639.75,639.75,1
,2018-03-15 12:30,15,638.75,638.75,637.5,637.5,42
,2018-03-15 13:00,15,637.5,637.75,637,637.25,67
,2018-03-15 20:00,16,637.75,637.75,637.25,637.25,2
,2018-03-16 03:00,16,638,638,638,638,3
,2018-03-16 07:00,16,635.25,635.25,635.25,635.25,9
,2018-03-16 07:30,16,635.25,635.25,635.25,635.25,46
,2018-03-16 08:30,16,635.5,635.5,634,634.5,155
,2018-03-16 09:00,16,634.5,635.75,634.5,635.75,30
,2018-03-16 09:30,16,636.5,636.5,636.5,636.5,25
,2018-03-16 10:00,16,636.25,636.25,635,635,40
,2018-03-16 10:30,16,635,638,635,637.5,63
,2018-03-16 11:00,16,638,638.25,637.75,637.75,15
,2018-03-16 11:30,16,638.25,639.5,637.5,637.5,15
,2018-03-16 12:00,16,637.75,638,637,638,49
,2018-03-16 12:30,16,636.75,636.75,636.5,636.5,10
,2018-03-16 13:00,16,635.5,635.5,635,635,70
,2018-03-18 19:00,19,635,635,634,634,72
,2018-03-18 19:30,19,635,635,635,635,2
,2018-03-18 20:30,19,634,634,634,634,2
,2018-03-18 21:00,19,634,634,634,634,22
,2018-03-19 01:00,19,634,634,634,634,2
,2018-03-19 03:00,19,635.5,635.5,634.75,634.75,23
,2018-03-19 03:30,19,635.5,635.5,635.25,635.5,11
,2018-03-19 04:00,19,635.5,635.5,635.5,635.5,5
,2018-03-19 04:30,19,634.75,635,634.75,635,4
,2018-03-19 05:30,19,634.5,634.5,633,633.5,45
,2018-03-19 07:00,19,634.5,634.5,634.25,634.25,2
,2018-03-19 08:30,19,633,633,630,630,17
,2018-03-19 09:00,19,630,631.25,629.5,630,143
,2018-03-19 09:30,19,630,630,628.75,629.25,91
,2018-03-19 10:00,19,629.5,629.5,626.75,626.75,73
,2018-03-19 10:30,19,627,629,627,628.25,44
,2018-03-19 11:00,19,628,629,627.25,627.25,36
,2018-03-19 11:30,19,627.5,628.25,627,628.25,6
,2018-03-19 12:00,19,627.75,627.75,626,626.25,54
,2018-03-19 12:30,19,626.25,626.25,625,625,115
,2018-03-19 13:00,19,625,627.5,625,627.5,113
,2018-03-19 19:00,20,626.25,626.25,625.5,625.5,3
,2018-03-19 19:30,20,625,625,625,625,3
,2018-03-19 20:00,20,625,625,625,625,1
,2018-03-19 20:30,20,625,625,625,625,4
,2018-03-20 03:00,20,630.25,630.25,630.25,630.25,2
,2018-03-20 04:00,20,630,630,630,630,2
,2018-03-20 04:30,20,630,630,630,630,1
,2018-03-20 05:00,20,629.5,629.5,629.5,629.5,2
,2018-03-20 07:00,20,631,631,631,631,2
,2018-03-20 08:30,20,630.25,631.75,629,629,16
,2018-03-20 09:00,20,628.75,630,626.5,626.5,13
,2018-03-20 09:30,20,626.5,629.75,626.5,628.75,17
,2018-03-20 10:00,20,628.75,629.75,628.75,628.75,22
,2018-03-20 10:30,20,629,629,627.25,628.25,53
,2018-03-20 11:00,20,627.25,628,627.25,627.25,88
,2018-03-20 11:30,20,626.75,627.75,626.75,627,6
,2018-03-20 12:00,20,627,627.5,627,627.5,21
,2018-03-20 12:30,20,626.75,626.75,625,625,109
,2018-03-20 13:00,20,625,625,623.75,623.75,44
,2018-03-21 00:00,21,623,623,623,623,1
,2018-03-21 08:30,21,623,623,619,619.75,81
,2018-03-21 09:00,21,619.75,620,618.5,619.75,82
,2018-03-21 09:30,21,619.75,620,619.75,619.75,26
,2018-03-21 10:00,21,619,620.5,619,620,21
,2018-03-21 10:30,21,619.5,619.5,617.25,617.5,31
,2018-03-21 11:00,21,617,617,616.75,616.75,4
,2018-03-21 11:30,21,616,616.5,614.25,615.75,94
,2018-03-21 12:00,21,616.25,617.5,616.25,617.25,34
,2018-03-21 12:30,21,615.5,615.5,615,615,68
,2018-03-21 13:00,21,615,620.75,613.75,620.5,46
,2018-03-21 19:30,22,618.5,618.5,618.5,618.5,1
,2018-03-21 23:00,22,618.75,618.75,618.75,618.75,1
,2018-03-22 02:00,22,621.75,621.75,621.75,621.75,1
,2018-03-22 05:30,22,622.75,622.75,622.75,622.75,2
,2018-03-22 06:30,22,622.75,622.75,622.75,622.75,3
,2018-03-22 07:00,22,621.5,622.5,621.5,622.5,7
,2018-03-22 08:30,22,620.75,622.25,620.75,622.25,13
,2018-03-22 09:00,22,622.75,622.75,622.75,622.75,10
,2018-03-22 09:30,22,622.75,622.75,622,622,2
,2018-03-22 10:30,22,620,620,619.25,619.25,11
,2018-03-22 11:30,22,619.25,619.5,618,618,8
,2018-03-22 12:00,22,618,618,617.5,617.75,3
,2018-03-22 12:30,22,615.75,615.75,615.75,615.75,3
,2018-03-22 13:00,22,619.5,622.25,619.5,622.25,19
,2018-03-22 21:30,23,620.25,620.25,620.25,620.25,1
,2018-03-23 04:30,23,618,618,617.25,617.25,2
,2018-03-23 07:30,23,617.5,617.5,617.5,617.5,1
,2018-03-23 08:30,23,618,623.5,618,623.5,8
,2018-03-23 09:00,23,624,625.75,623.5,624.75,22
,2018-03-23 09:30,23,622.5,622.5,620.75,622.25,5
,2018-03-23 10:00,23,623.5,623.5,621.5,622,5
,2018-03-23 11:00,23,624.25,624.25,624.25,624.25,3
,2018-03-23 11:30,23,623,623.5,621,621,12
,2018-03-23 12:30,23,622.25,622.25,622,622,6
,2018-03-23 13:00,23,625.25,626.5,624.5,625.75,14
,2018-03-25 19:00,26,625.5,626,625.5,626,13
,2018-03-26 03:00,26,627.25,627.25,627,627,2
,2018-03-26 03:30,26,627,627,627,627,1
,2018-03-26 04:30,26,627.25,627.25,627.25,627.25,2
,2018-03-26 06:00,26,627,627,627,627,1
,2018-03-26 06:30,26,626.5,626.5,626.5,626.5,1
,2018-03-26 07:00,26,628.75,628.75,628.75,628.75,2
,2018-03-26 07:30,26,626.25,628.5,626.25,626.5,5
,2018-03-26 08:30,26,625,625,622.5,622.5,19
,2018-03-26 09:00,26,622.5,622.5,622.5,622.5,3
,2018-03-26 09:30,26,622.5,622.5,621.75,621.75,6
,2018-03-26 10:00,26,621.75,622.5,621.75,622.5,5
,2018-03-26 10:30,26,622,626,622,626,13
,2018-03-26 11:30,26,624,624,624,624,1
,2018-03-26 12:00,26,624,624,624,624,2
,2018-03-26 19:00,27,622,622,622,622,3
,2018-03-27 08:30,27,626.75,628.5,626.75,628.5,6
,2018-03-27 09:00,27,625.5,625.5,624,624,3
,2018-03-27 10:30,27,624,624,622.25,622.25,4
,2018-03-27 11:00,27,620.25,620.25,620.25,620.25,2
,2018-03-27 11:30,27,620,620,619,619.5,10
,2018-03-27 12:00,27,622.5,622.5,620,620,7
,2018-03-27 13:00,27,619.25,620,618.5,620,11
,2018-03-27 19:00,28,618.5,620,618.5,620,2
,2018-03-27 19:30,28,620.5,620.5,620.5,620.5,2
,2018-03-28 02:30,28,618.5,618.5,618.5,618.5,4
,2018-03-28 05:30,28,616.5,616.5,616.5,616.5,1
,2018-03-28 06:00,28,616.5,616.5,615.75,615.75,6
,2018-03-28 06:30,28,615.75,616.75,615.5,616.75,11
,2018-03-28 08:30,28,616,616,614.25,614.25,28
,2018-03-28 09:00,28,615.25,616.25,615.25,616.25,18
,2018-03-28 10:00,28,617,618,616.5,618,16
,2018-03-28 10:30,28,616,616,613.75,614.25,24
,2018-03-28 11:00,28,614.25,615,614.25,615,10
,2018-03-28 11:30,28,615,615.25,615,615,12
,2018-03-28 12:00,28,615,616.5,615,615.5,44
,2018-03-28 12:30,28,615.5,615.5,614.5,615,84
,2018-03-28 13:00,28,615,618.5,615,618.5,41
,2018-03-28 19:00,29,618.5,618.5,617.5,618,19
,2018-03-29 04:30,29,618,618,618,618,2
,2018-03-29 09:00,29,616.5,616.5,616.5,616.5,20
,2018-03-29 09:30,29,616,616,615.25,615.25,37
,2018-03-29 10:00,29,615.75,616,615.25,615.25,9
,2018-03-29 10:30,29,615.25,615.25,613.75,613.75,34
,2018-03-29 11:00,29,613.75,617.5,608,613.5,140
,2018-03-29 11:30,29,611.25,612,610.75,611,36
,2018-03-29 12:00,29,612.5,612.5,610,610,28
,2018-03-29 12:30,29,610,610,606.5,606.5,201
,2018-03-29 13:00,29,605.25,608.5,604,607,151
,2018-04-01 19:00,2,611,611,605,606.75,6
,2018-04-02 08:30,2,605.75,605.75,605,605,4
,2018-04-02 09:00,2,606,606.25,604.25,604.25,26
,2018-04-02 09:30,2,604.75,605.25,603.5,603.5,7
,2018-04-02 10:00,2,603.5,603.5,602,602.5,8
,2018-04-02 10:30,2,602,603.5,601.5,603.5,85
,2018-04-02 11:00,2,603,603,602.5,602.5,29
,2018-04-02 11:30,2,602.5,603,602.5,603,3
,2018-04-02 12:00,2,603.25,603.5,602.25,602.25,33
,2018-04-02 12:30,2,604.25,604.25,603,603,32
,2018-04-02 13:00,2,603,604.75,601.75,602.5,30
,2018-04-02 19:00,3,603,603,601.75,603,6
,2018-04-02 20:00,3,603,603,603,603,1
,2018-04-03 06:00,3,603.5,603.5,603.5,603.5,1
,2018-04-03 07:30,3,604.5,604.5,604,604,3
,2018-04-03 08:30,3,607,611,606.5,610.5,21
,2018-04-03 09:00,3,610,610.5,610,610,27
,2018-04-03 09:30,3,610,610,609.5,609.5,19
,2018-04-03 10:00,3,610,610.75,610,610.5,17
,2018-04-03 10:30,3,609.75,611,609.75,611,10
,2018-04-03 11:00,3,610.25,610.5,610,610.5,3
,2018-04-03 11:30,3,611,611,610.5,610.5,4
,2018-04-03 12:00,3,610,610.5,609,609.75,57
,2018-04-03 12:30,3,610.25,610.75,610.25,610.75,2
,2018-04-03 13:00,3,611.5,612,611,612,47
,2018-04-03 19:00,4,613,613,613,613,1
,2018-04-04 02:30,4,612.25,612.25,607,607,19
,2018-04-04 03:00,4,602,602,601.5,601.5,20
,2018-04-04 03:30,4,601.75,601.75,601.5,601.5,49
,2018-04-04 05:00,4,605,605,605,605,25
,2018-04-04 07:00,4,604,604,603.5,603.5,4
,2018-04-04 07:30,4,601.5,601.75,601.5,601.75,6
,2018-04-04 08:30,4,602,607.5,602,602.25,88
,2018-04-04 09:00,4,606.25,609.25,606.25,609.25,5
,2018-04-04 09:30,4,608.25,608.25,608.25,608.25,1
,2018-04-04 10:30,4,610,610,608.75,609.25,12
,2018-04-04 12:00,4,607,607.75,607,607.75,20
,2018-04-04 12:30,4,609.75,609.75,609.75,609.75,4
,2018-04-04 13:00,4,609.5,610,607,609.75,27
,2018-04-05 03:30,5,617.25,617.25,617.25,617.25,1
,2018-04-05 08:30,5,616.75,616.75,616.75,616.75,1
,2018-04-05 09:00,5,618.75,619.5,618.25,619.5,9
,2018-04-05 09:30,5,619.5,619.5,619.5,619.5,2
,2018-04-05 11:00,5,621.75,621.75,620,620,25
,2018-04-05 11:30,5,617,617,615,616,92
,2018-04-05 12:00,5,614,618.25,613.75,617.75,81
,2018-04-05 12:30,5,617.75,618,617.25,618,14
,2018-04-05 13:00,5,623.5,623.5,620,620,21
,2018-04-05 19:00,6,623.25,623.25,623.25,623.25,2
,2018-04-05 23:30,6,617.75,617.75,617.75,617.75,1
,2018-04-06 08:30,6,623,630.75,623,628.75,58
,2018-04-06 09:00,6,631,633.5,631,631.75,9
,2018-04-06 09:30,6,630,630.75,629.75,629.75,17
,2018-04-06 10:00,6,630.25,632.25,630,632.25,17
,2018-04-06 10:30,6,632,632,630.75,630.75,5
,2018-04-06 11:00,6,631.5,631.75,631.5,631.5,13
,2018-04-06 11:30,6,630.75,633.5,630.5,632.25,13
,2018-04-06 12:00,6,633,634,633,634,28
,2018-04-06 12:30,6,634,634.75,632,632,7
,2018-04-06 13:00,6,633,635.5,633,635.5,82
,2018-04-08 19:00,9,637.25,643,637.25,643,110
,2018-04-08 19:30,9,643,643,643,643,10
,2018-04-08 20:30,9,642,642,642,642,1
,2018-04-08 22:00,9,642.25,642.25,642.25,642.25,1
,2018-04-09 02:00,9,641.25,641.25,641.25,641.25,1
,2018-04-09 07:00,9,641.5,641.5,641.5,641.5,1
,2018-04-09 07:30,9,641.5,641.75,641.25,641.25,3
,2018-04-09 08:30,9,642.5,646.5,641.5,645,86
,2018-04-09 09:00,9,647,648.25,646.25,648.25,24
,2018-04-09 09:30,9,647,650,646.25,647.75,71
,2018-04-09 10:00,9,649,650.75,649,650.25,42
,2018-04-09 10:30,9,649.5,650,648.75,649,26
,2018-04-09 11:00,9,649,650.5,649,650.5,24
,2018-04-09 11:30,9,651,653.5,651,653,43
,2018-04-09 12:00,9,653.25,653.75,649.5,649.5,21
,2018-04-09 12:30,9,649.75,650,648.75,649,9
,2018-04-09 13:00,9,649.25,650.75,647.25,647.25,40
,2018-04-09 19:00,10,648,650,647,650,16
,2018-04-09 22:30,10,648.5,648.5,648.5,648.5,1
,2018-04-10 00:00,10,646.5,646.5,646.5,646.5,1
,2018-04-10 03:00,10,644.75,644.75,644.75,644.75,1
,2018-04-10 07:30,10,646,646,646,646,3
,2018-04-10 08:30,10,646,646.25,644,646.25,51
,2018-04-10 09:00,10,647,648,647,648,2
,2018-04-10 09:30,10,648,649.5,647.25,649.5,40
,2018-04-10 10:00,10,648.75,648.75,646,648.5,39
,2018-04-10 10:30,10,645.5,646.75,644.5,644.75,16
,2018-04-10 11:00,10,645,650.5,645,650.25,24
,2018-04-10 11:30,10,651,653,649.5,652.5,66
,2018-04-10 12:00,10,652.5,653,648.5,648.5,52
,2018-04-10 12:30,10,649.5,653.25,649,652,128
,2018-04-10 13:00,10,652,652,648.75,648.75,91
,2018-04-10 19:00,11,650,650,650,650,5
,2018-04-11 04:30,11,649.5,649.5,649.5,649.5,1
,2018-04-11 05:00,11,650,650,650,650,1
,2018-04-11 07:00,11,649.75,650,649.75,650,19
,2018-04-11 07:30,11,651,651,647.5,647.5,3
,2018-04-11 08:30,11,648,648,645,645.75,83
,2018-04-11 09:00,11,645.5,647.5,645.5,647.5,8
,2018-04-11 09:30,11,647.5,647.5,647.5,647.5,1
,2018-04-11 10:00,11,647.5,649,647.5,649,7
,2018-04-11 10:30,11,648,651,647.5,651,22
,2018-04-11 11:00,11,651,651.25,649.75,651,10
,2018-04-11 11:30,11,652,652.75,650.25,652.75,11
,2018-04-11 12:00,11,651.75,653,650.5,650.5,14
,2018-04-11 12:30,11,649.75,650.25,649,650.25,42
,2018-04-11 13:00,11,650.5,652,647.5,648,24
,2018-04-11 19:30,12,647.5,647.5,647.5,647.5,1
,2018-04-12 07:30,12,648.25,648.25,648.25,648.25,2
,2018-04-12 08:30,12,647.5,648.5,646.25,647.75,32
,2018-04-12 09:30,12,646.25,646.25,645,645,29
,2018-04-12 10:30,12,645,645,644.5,644.5,15
,2018-04-12 11:00,12,644.75,644.75,643.75,644.75,22
,2018-04-12 11:30,12,646.25,647.75,646.25,646.5,5
,2018-04-12 12:00,12,647,648,646.5,646.5,5
,2018-04-12 12:30,12,645.75,646.5,645.75,646.5,2
,2018-04-12 13:00,12,646,647.75,645.5,647,33
,2018-04-12 19:00,13,646,646,646,646,1
,2018-04-13 00:00,13,646,646,645.75,645.75,6
,2018-04-13 08:30,13,645.75,645.75,641.5,642,72
,2018-04-13 09:00,13,640.75,640.75,640.75,640.75,1
,2018-04-13 10:00,13,640,640,638.5,638.5,2
,2018-04-13 10:30,13,636,636,636,636,4
,2018-04-13 11:00,13,636.5,637,635.75,635.75,15
,2018-04-13 11:30,13,638.25,638.25,637.75,637.75,5
,2018-04-13 12:00,13,637.75,637.75,637.25,637.25,4
,2018-04-13 13:00,13,639.25,641,639,640.75,38
,2018-04-15 19:00,16,631.75,631.75,631.75,631.75,2
,2018-04-15 22:00,16,632.25,632.25,632,632,3
,2018-04-16 07:00,16,635.5,635.5,635.25,635.25,3
,2018-04-16 08:30,16,635,635,629,629,109
,2018-04-16 09:00,16,628.5,628.5,628,628,11
,2018-04-16 09:30,16,628.25,628.25,628.25,628.25,3
,2018-04-16 10:00,16,631,632,631,632,3
,2018-04-16 13:00,16,630.25,630.75,630,630.75,22
,2018-04-16 23:30,17,633.25,633.25,633.25,633.25,1
,2018-04-17 08:30,17,635.75,636.25,635,635,20
,2018-04-17 09:30,17,632.5,632.75,632,632.5,25
,2018-04-17 10:00,17,632,632,632,632,6
,2018-04-17 10:30,17,632.5,632.5,632.5,632.5,2
,2018-04-17 11:00,17,631.5,631.75,631,631.75,14
,2018-04-17 11:30,17,630.75,631.5,630.75,631.25,6
,2018-04-17 12:00,17,632,632.25,630.5,630.75,10
,2018-04-17 12:30,17,631.5,631.5,630.5,630.75,9
,2018-04-17 13:00,17,630.75,633,630.75,631.75,7
,2018-04-18 05:00,18,635,635,635,635,1
,2018-04-18 06:00,18,636.25,636.25,636.25,636.25,6
,2018-04-18 06:30,18,638,638,638,638,4
,2018-04-18 07:00,18,638,638,638,638,32
,2018-04-18 08:30,18,636.75,639,636.75,639,6
,2018-04-18 09:30,18,635.5,637,635.25,637,5
,2018-04-18 10:00,18,635,635,634.5,634.75,15
,2018-04-18 10:30,18,634.25,634.25,634,634,11
,2018-04-18 11:00,18,635,635,635,635,14
,2018-04-18 11:30,18,637.25,637.25,637.25,637.25,9
,2018-04-18 12:00,18,637.25,638.5,636.5,638.5,19
,2018-04-18 12:30,18,637,637,636.25,636.25,2
,2018-04-18 13:00,18,637,639,637,638,27
,2018-04-19 08:30,19,638,638,632,634.75,143
,2018-04-19 09:00,19,632.75,634.5,632.5,632.5,29
,2018-04-19 09:30,19,633.5,633.75,633.25,633.75,59
,2018-04-19 10:00,19,634,634,634,634,4
,2018-04-19 10:30,19,633.5,633.5,632,632,46
,2018-04-19 11:00,19,630.25,630.25,628.5,629,30
,2018-04-19 11:30,19,632,632,630.75,630.75,11
,2018-04-19 12:00,19,630.5,631.5,630.5,631.5,3
,2018-04-19 12:30,19,632.25,632.25,632.25,632.25,1
,2018-04-19 13:00,19,632,633.25,631.75,633.25,14
,2018-04-19 22:00,20,630.25,630.25,630.25,630.25,1
,2018-04-20 03:30,20,627,627,627,627,1
,2018-04-20 07:30,20,626.25,626.25,626.25,626.25,1
,2018-04-20 08:30,20,626.75,626.75,623.25,623.75,48
,2018-04-20 09:00,20,623.75,624.25,622.75,624.25,7
,2018-04-20 09:30,20,624,624.25,624,624.25,2
,2018-04-20 10:00,20,624.5,624.5,624.25,624.25,2
,2018-04-20 10:30,20,624.5,624.5,623.75,623.75,10
,2018-04-20 11:30,20,624,624.5,624,624.5,3
,2018-04-20 12:00,20,623.75,623.75,623.75,623.75,2
,2018-04-20 12:30,20,622.75,622.75,622.75,622.75,6
,2018-04-20 13:00,20,622.25,623,621.25,621.25,36
,2018-04-22 19:30,23,621.75,621.75,621.75,621.75,1
,2018-04-23 01:30,23,622,622,622,622,1
,2018-04-23 02:00,23,621,621,621,621,3
,2018-04-23 03:00,23,620.5,620.5,620.5,620.5,1
,2018-04-23 06:30,23,620.5,620.5,620.5,620.5,2
,2018-04-23 08:30,23,620.25,620.25,618.75,619.5,61
,2018-04-23 09:00,23,619,619,618.25,618.25,82
,2018-04-23 09:30,23,618.25,619,617.5,619,104
,2018-04-23 10:00,23,619.75,619.75,618.5,618.5,58
,2018-04-23 10:30,23,618.5,618.5,618.25,618.25,17
,2018-04-23 11:00,23,618.25,618.25,616.25,616.25,6
,2018-04-23 11:30,23,616.5,616.5,615.5,615.5,18
,2018-04-23 12:00,23,616.25,616.5,616.25,616.25,15
,2018-04-23 12:30,23,616,617,616,616,9
,2018-04-23 13:00,23,615.75,616,615,615.75,65
,2018-04-23 19:00,24,616.75,616.75,616.75,616.75,3
,2018-04-23 22:00,24,615.75,615.75,615.75,615.75,1
,2018-04-23 23:00,24,615,615,615,615,1
,2018-04-24 00:30,24,615.25,615.25,615,615,4
,2018-04-24 05:30,24,615,615,615,615,5
,2018-04-24 08:30,24,614,614,614,614,71
,2018-04-24 09:00,24,614,614,612.75,612.75,21
,2018-04-24 10:30,24,613.25,613.25,612.25,612.5,15
,2018-04-24 11:00,24,613.25,613.25,613.25,613.25,15
,2018-04-24 11:30,24,612.75,612.75,612.75,612.75,4
,2018-04-24 12:00,24,614,614,613.5,613.5,48
,2018-04-24 12:30,24,614,616.75,614,615.5,29
,2018-04-24 13:00,24,618,619.25,617.25,618,21
,2018-04-24 21:00,25,619,619,619,619,1
,2018-04-25 04:30,25,622.75,622.75,622.75,622.75,1
,2018-04-25 05:00,25,620,620,620,620,1
,2018-04-25 08:30,25,619.5,620,619.5,619.5,9
,2018-04-25 09:00,25,619,620,619,620,2
,2018-04-25 09:30,25,624,624.5,622.75,622.75,13
,2018-04-25 10:00,25,623.75,625.5,623.75,625.5,12
,2018-04-25 10:30,25,625.5,626.25,622.75,622.75,18
,2018-04-25 11:30,25,625.5,627.5,625.5,626.75,33
,2018-04-25 12:00,25,626.25,626.25,625.25,625.25,24
,2018-04-25 12:30,25,627,628.25,627,628.25,5
,2018-04-25 13:00,25,628.25,628.75,625.5,625.5,64
,2018-04-25 20:00,26,630,630.25,630,630.25,5
,2018-04-25 21:00,26,630.25,630.25,630.25,630.25,2
,2018-04-25 21:30,26,630.25,630.25,630.25,630.25,6
,2018-04-25 22:30,26,631.5,632,631.5,632,38
,2018-04-26 01:00,26,630.5,631,630.5,631,94
,2018-04-26 01:30,26,631,631,631,631,8
,2018-04-26 02:00,26,630.25,630.25,630.25,630.25,9
,2018-04-26 07:00,26,628.75,629.25,628.75,629.25,3
,2018-04-26 07:30,26,629.25,629.25,629.25,629.25,1
,2018-04-26 08:30,26,628.25,628.75,626,626,18
,2018-04-26 09:00,26,625.5,625.5,619.75,619.75,51
,2018-04-26 11:30,26,624,624,624,624,1
,2018-04-26 12:00,26,623.75,624,623.75,624,3
,2018-04-26 13:00,26,623.5,623.5,622.5,622.5,8
,2018-04-26 19:00,27,621.25,625,621.25,625,9
,2018-04-27 07:30,27,624,624,617.25,617.25,201
,2018-04-27 08:30,27,614,617.5,614,617.5,21
,2018-04-27 09:00,27,619.5,619.5,618,618,29
,2018-04-27 09:30,27,618,618.5,618,618.5,28
,2018-04-27 10:00,27,618,620.5,618,620.5,37
,2018-04-27 10:30,27,620.5,621,620.5,621,3
,2018-04-27 11:00,27,619.75,619.75,619.75,619.75,1
,2018-04-27 11:30,27,617.75,619.75,617.75,618.75,12
,2018-04-27 12:00,27,618.25,618.25,618.25,618.25,1
,2018-04-27 12:30,27,623.5,624.25,623.5,624.25,20
,2018-04-27 13:00,27,624.25,626.25,623.5,626.25,34
,2018-04-29 19:00,30,628.25,631.75,628.25,631.75,10
,2018-04-29 22:30,30,632.75,632.75,632.75,632.75,1
,2018-04-30 01:30,30,631.25,631.25,631.25,631.25,1
,2018-04-30 04:30,30,630.5,630.5,629.75,629.75,3
,2018-04-30 07:00,30,631.75,631.75,631.75,631.75,2
,2018-04-30 08:30,30,631,636.5,631,634.5,105
,2018-04-30 09:00,30,634.5,637.25,634.5,637.25,83
,2018-04-30 09:30,30,637,637.5,634.75,634.75,32
,2018-04-30 10:00,30,635.75,636.5,635.5,635.75,25
,2018-04-30 10:30,30,636,636.5,634,635.25,16
,2018-04-30 11:00,30,636.5,636.5,635.5,635.5,6
,2018-04-30 11:30,30,635.25,635.25,632.75,633,20
,2018-04-30 12:00,30,632.25,632.25,628.75,629.5,117
,2018-04-30 12:30,30,629.75,631.75,629.5,631.75,22
,2018-04-30 13:00,30,630.5,632.75,630.5,631,44
,2018-04-30 19:00,1,634.75,634.75,634.75,634.75,1
,2018-04-30 20:30,1,631,631,631,631,1
,2018-04-30 22:00,1,631.25,631.25,631.25,631.25,1
,2018-05-01 03:00,1,630.25,630.25,630.25,630.25,4
,2018-05-01 05:30,1,627.75,628.75,627.75,628.75,2
,2018-05-01 07:30,1,629,629,629,629,2
,2018-05-01 08:30,1,629,634.25,629,634.25,10
,2018-05-01 09:00,1,631.75,635.5,631.75,633.75,14
,2018-05-01 09:30,1,635.75,640,635.75,638.25,63
,2018-05-01 10:00,1,638,638,636,637,11
,2018-05-01 10:30,1,637.75,638.25,637.75,638,3
,2018-05-01 11:00,1,638,639,637.25,639,12
,2018-05-01 11:30,1,639.5,639.5,637.75,637.75,5
,2018-05-01 12:00,1,637.75,637.75,636.25,637,12
,2018-05-01 12:30,1,636.75,637.5,634.75,635.25,21
,2018-05-01 13:00,1,639.25,641.25,639.25,640.75,42
,2018-05-02 02:30,2,638.25,638.25,638.25,638.25,1
,2018-05-02 04:00,2,637.25,637.25,637.25,637.25,3
,2018-05-02 04:30,2,637.25,637.25,637.25,637.25,4
,2018-05-02 05:00,2,637.25,637.25,637.25,637.25,5
,2018-05-02 07:30,2,639,639,639,639,2
,2018-05-02 08:30,2,640.75,641.25,638.25,638.75,22
,2018-05-02 09:00,2,640.5,643.5,640.5,642.75,20
,2018-05-02 09:30,2,642.5,643,642,642,10
,2018-05-02 10:00,2,640,642,639.5,641,51
,2018-05-02 10:30,2,641.75,642,641,642,27
,2018-05-02 11:00,2,640.75,642,640.5,640.75,17
,2018-05-02 11:30,2,641.25,643.75,641.25,643.75,18
,2018-05-02 12:00,2,643.75,643.75,642.75,643.5,15
,2018-05-02 12:30,2,643.5,643.5,640.25,640.25,15
,2018-05-02 13:00,2,641.25,642.75,641.25,642.5,44
,2018-05-02 21:30,3,637,637,637,637,1
,2018-05-02 22:00,3,637.25,637.25,637.25,637.25,1
,2018-05-03 01:30,3,637.75,637.75,637.75,637.75,1
,2018-05-03 06:30,3,638.5,638.5,638.5,638.5,1
,2018-05-03 08:30,3,637.5,638,637.25,638,6
,2018-05-03 09:00,3,638.5,640,638.5,640,7
,2018-05-03 09:30,3,640.75,641,640.25,640.5,18
,2018-05-03 10:00,3,641,642.25,641,642.25,16
,2018-05-03 10:30,3,642.5,642.5,641.5,641.5,6
,2018-05-03 11:00,3,642.25,642.25,641.5,642,11
,2018-05-03 11:30,3,642.25,644,642,644,16
,2018-05-03 12:00,3,643.25,643.75,641,641,10
,2018-05-03 12:30,3,642,643,641.25,643,27
,2018-05-03 13:00,3,643.5,649,643.5,646.25,176
,2018-05-03 19:00,4,647,648,647,648,3
,2018-05-04 02:00,4,645.75,645.75,645.75,645.75,2
,2018-05-04 04:00,4,645.25,645.25,645.25,645.25,5
,2018-05-04 08:30,4,645,645,642.25,642.25,116
,2018-05-04 09:00,4,642,642,637.25,638.25,46
,2018-05-04 09:30,4,639,640.25,639,640,7
,2018-05-04 10:00,4,640,642,640,641.5,17
,2018-05-04 10:30,4,642,643.75,640.75,642.75,74
,2018-05-04 11:00,4,641,642.25,640.75,641.25,8
,2018-05-04 11:30,4,641.25,642.25,640.25,642.25,95
,2018-05-04 12:00,4,642,642,642,642,1
,2018-05-04 12:30,4,642,642,640.5,641.75,10
,2018-05-04 13:00,4,641.25,642,640,640,28
,2018-05-06 19:00,7,636.75,638,636.75,638,5
,2018-05-07 00:00,7,637.75,639,637.75,639,70
,2018-05-07 01:00,7,638,638,638,638,3
,2018-05-07 02:30,7,638.25,639.5,637.75,639.5,28
,2018-05-07 04:00,7,635,635,634.25,634.25,5
,2018-05-07 07:30,7,633.25,633.25,633.25,633.25,2
,2018-05-07 08:30,7,634,636,630,630,28
,2018-05-07 09:00,7,630.5,630.5,628,629,13
,2018-05-07 09:30,7,628,628.25,627,627.25,16
,2018-05-07 10:00,7,627,628.75,627,627.75,18
,2018-05-07 10:30,7,628,628,627.75,628,9
,2018-05-07 11:00,7,628.5,628.5,628.5,628.5,1
,2018-05-07 11:30,7,630.25,630.25,630.25,630.25,1
,2018-05-07 12:00,7,629.5,629.5,629,629,4
,2018-05-07 12:30,7,629.25,629.25,629.25,629.25,2
,2018-05-07 13:00,7,629,631.25,629,630,58
,2018-05-07 19:00,8,629,629,629,629,10
,2018-05-07 22:30,8,629.25,629.25,629.25,629.25,1
,2018-05-08 02:30,8,629,629,628,628,20
,2018-05-08 03:00,8,628.25,628.25,627.75,627.75,22
,2018-05-08 04:00,8,628.25,628.25,628.25,628.25,1
,2018-05-08 05:30,8,630.75,630.75,630.75,630.75,7
,2018-05-08 08:30,8,631,632,630,630.25,19
,2018-05-08 09:00,8,631.75,631.75,631.75,631.75,2
,2018-05-08 09:30,8,632.25,632.25,631,631.75,46
,2018-05-08 10:00,8,633.25,635.75,633.25,635.75,5
,2018-05-08 10:30,8,634.25,634.25,634,634.25,8
,2018-05-08 11:00,8,634,635,633.25,633.25,24
,2018-05-08 11:30,8,633.25,633.25,631.25,631.25,9
,2018-05-08 12:00,8,632.25,632.25,632.25,632.25,2
,2018-05-08 12:30,8,631.5,632.25,631.25,632.25,9
,2018-05-08 13:00,8,631.75,633.25,631.75,632.75,26
,2018-05-08 19:00,9,633.5,633.5,633.5,633.5,2
,2018-05-08 20:00,9,633.25,633.25,633.25,633.25,3
,2018-05-09 00:30,9,631,631,628.5,628.5,100
,2018-05-09 01:00,9,629.25,629.25,626.5,626.5,91
,2018-05-09 01:30,9,626.5,626.5,626.5,626.5,9
,2018-05-09 08:30,9,632.25,632.25,632.25,632.25,6
,2018-05-09 09:00,9,632.75,633.5,629,629,23
,2018-05-09 09:30,9,629,629,627.75,627.75,17
,2018-05-09 10:00,9,626.5,626.5,625.75,625.75,13
,2018-05-09 10:30,9,625.75,626.25,625.75,625.75,15
,2018-05-09 11:00,9,625.75,626.5,625.75,626,19
,2018-05-09 11:30,9,627,627,625.75,625.75,18
,2018-05-09 12:00,9,626.75,627.75,626.75,627.75,7
,2018-05-09 12:30,9,627.75,629.5,627.5,629.5,20
,2018-05-09 13:00,9,628.25,631.25,628.25,629,46
,2018-05-09 19:00,10,630.5,631.25,630.5,631.25,4
,2018-05-10 07:30,10,630.75,630.75,629.25,629.25,9
,2018-05-10 08:30,10,629,629,627.5,628,22
,2018-05-10 09:00,10,627.5,628.75,627.25,628.75,3
,2018-05-10 09:30,10,629.75,629.75,629.75,629.75,4
,2018-05-10 10:00,10,629.25,631,629,629.75,80
,2018-05-10 10:30,10,628,628,625.75,627.5,21
,2018-05-10 11:00,10,627.5,627.5,623.5,627,80
,2018-05-10 11:30,10,627,627,625.75,625.75,21
,2018-05-10 12:00,10,626,626,625.25,625.25,11
,2018-05-10 12:30,10,626.75,627.5,626.75,626.75,5
,2018-05-10 13:00,10,627.75,630,627,628,56
,2018-05-10 21:30,11,626,626.25,626,626.25,5
,2018-05-11 08:30,11,624,626.5,623.5,626.5,14
,2018-05-11 09:00,11,625.25,625.25,622.5,622.5,4
,2018-05-11 09:30,11,622.75,622.75,621.75,622.25,32
,2018-05-11 10:30,11,621,622,621,622,5
,2018-05-11 11:00,11,623.75,624,623.75,624,6
,2018-05-11 11:30,11,623,623.25,623,623,28
,2018-05-11 12:00,11,622.5,622.5,621,621,78
,2018-05-11 12:30,11,622.25,622.5,621.25,621.25,18
,2018-05-11 13:00,11,622.5,624.25,622.5,624.25,38
,2018-05-14 00:00,14,623.5,623.5,623.25,623.25,3
,2018-05-14 02:30,14,622.5,622.5,622.5,622.5,1
,2018-05-14 08:30,14,621.75,621.75,620,620.5,85
,2018-05-14 09:00,14,620,620,620,620,57
,2018-05-14 09:30,14,619.5,619.5,619,619.25,6
,2018-05-14 10:00,14,620,621.25,619,621.25,10
,2018-05-14 10:30,14,620.75,621,620,620,11
,2018-05-14 11:00,14,619.5,621,619.5,620.75,11
,2018-05-14 11:30,14,620.75,621.75,620.5,621.5,9
,2018-05-14 12:00,14,622,622.5,621.5,622.25,18
,2018-05-14 12:30,14,622.25,622.25,621,621,46
,2018-05-14 13:00,14,620,620.5,620,620.25,57
,2018-05-14 19:00,15,621.25,621.75,621,621.75,42
,2018-05-14 23:30,15,623.75,623.75,623.75,623.75,1
,2018-05-15 01:00,15,623.25,623.25,623.25,623.25,1
,2018-05-15 05:30,15,624.25,624.25,624.25,624.25,2
,2018-05-15 06:00,15,622.25,622.25,622.25,622.25,1
,2018-05-15 07:00,15,623,623.5,623,623.5,6
,2018-05-15 08:30,15,622.5,623.75,620,620,15
,2018-05-15 09:00,15,619,619.25,619,619,26
,2018-05-15 09:30,15,619,620.5,619,620,8
,2018-05-15 10:00,15,619.75,620.75,619.5,619.5,23
,2018-05-15 10:30,15,620.75,620.75,620.25,620.25,12
,2018-05-15 11:00,15,620.25,620.5,620,620.5,65
,2018-05-15 11:30,15,620.5,620.75,619.5,619.5,42
,2018-05-15 12:30,15,620,625.75,620,623.75,15
,2018-05-15 13:00,15,625.75,625.75,623.25,624.25,21
,2018-05-16 01:00,16,628.75,628.75,628.75,628.75,1
,2018-05-16 06:00,16,630.25,630.25,630.25,630.25,3
,2018-05-16 06:30,16,629,629,629,629,2
,2018-05-16 07:00,16,628.75,628.75,628.75,628.75,1
,2018-05-16 07:30,16,629,629,629,629,1
,2018-05-16 08:30,16,630.25,631.75,628.25,628.25,78
,2018-05-16 09:00,16,629,629.75,628.75,629.75,10
,2018-05-16 09:30,16,628.75,628.75,627.25,627.25,20
,2018-05-16 10:00,16,627.25,629,627,628.75,15
,2018-05-16 10:30,16,627.75,628.5,627.5,627.5,6
,2018-05-16 11:00,16,625.75,625.75,625.5,625.75,4
,2018-05-16 11:30,16,627.25,627.25,627,627,2
,2018-05-16 12:00,16,625,625.5,624.75,625.5,52
,2018-05-16 12:30,16,624.25,624.25,624.25,624.25,5
,2018-05-16 13:00,16,625.25,628.25,625.25,628,22
,2018-05-16 19:00,17,628.5,631.25,628.5,629,25
,2018-05-17 02:30,17,631,631.25,631,631.25,2
,2018-05-17 05:00,17,633,633,633,633,1
,2018-05-17 07:00,17,634,634,634,634,3
,2018-05-17 07:30,17,634,634,634,634,9
,2018-05-17 08:30,17,635.25,636,630,630,64
,2018-05-17 09:00,17,628.75,631,628.75,631,3
,2018-05-17 09:30,17,629.75,632.5,628.5,632.25,12
,2018-05-17 10:00,17,630.25,631,630.25,630.5,5
,2018-05-17 10:30,17,632.25,632.25,630,630,50
,2018-05-17 11:00,17,630.25,631.75,629.25,629.25,66
,2018-05-17 11:30,17,631.25,631.25,631,631.25,8
,2018-05-17 12:00,17,631.75,632,630.25,631.25,14
,2018-05-17 12:30,17,631.25,633,631.25,631.75,20
,2018-05-17 13:00,17,630.75,631,628.5,630,37
,2018-05-17 19:00,18,629.5,630,629.5,630,30
,2018-05-17 21:30,18,632,633,632,633,4
,2018-05-17 22:00,18,634.75,634.75,634.75,634.75,1
,2018-05-18 00:30,18,634.75,634.75,633.5,633.5,7
,2018-05-18 02:30,18,636.25,636.25,636.25,636.25,1
,2018-05-18 06:30,18,637.75,638.25,637.75,637.75,41
,2018-05-18 07:00,18,636.75,636.75,636.25,636.25,4
,2018-05-18 07:30,18,636.25,636.25,636.25,636.25,1
,2018-05-18 08:30,18,634.75,636.5,634.5,636,67
,2018-05-18 09:00,18,635.75,638.5,635.75,637.5,69
,2018-05-18 09:30,18,637.5,640.25,636.75,638.25,113
,2018-05-18 10:00,18,637.75,639,636.5,639,69
,2018-05-18 10:30,18,638.75,639.75,637.75,637.75,35
,2018-05-18 11:00,18,638.25,638.5,635.75,635.75,48
,2018-05-18 11:30,18,636,637,636,636.5,36
,2018-05-18 12:00,18,636.75,637,635.25,637,52
,2018-05-18 12:30,18,638,641.5,637.5,641.5,121
,2018-05-18 13:00,18,642,642.25,639,640,152
,2018-05-20 19:00,21,640.5,646,640.5,646,14
,2018-05-20 20:30,21,644,644,644,644,1
,2018-05-21 04:00,21,643,643.25,643,643.25,10
,2018-05-21 07:30,21,643,643,642.75,642.75,10
,2018-05-21 08:30,21,642,643,636.5,637,73
,2018-05-21 09:30,21,636,637,635,636.5,8
,2018-05-21 10:00,21,635.25,639,635.25,638.25,7
,2018-05-21 10:30,21,638.5,639.75,638.5,639.5,25
,2018-05-21 11:00,21,640,640.5,639.5,640.5,20
,2018-05-21 11:30,21,640.5,643.5,640.5,643.5,19
,2018-05-21 12:00,21,642.25,642.25,641,641.75,21
,2018-05-21 12:30,21,641,642,640.5,640.5,85
,2018-05-21 13:00,21,640.25,640.25,636.75,636.75,41
,2018-05-21 19:00,22,636,636,635.25,635.25,3
,2018-05-21 20:00,22,635,635,635,635,5
,2018-05-21 23:00,22,635,635,635,635,1
,2018-05-22 02:30,22,636.5,636.5,636.5,636.5,3
,2018-05-22 03:00,22,636.5,636.75,636.5,636.75,3
,2018-05-22 03:30,22,637,638,637,638,3
,2018-05-22 04:30,22,638.25,642.75,638.25,642.75,5
,2018-05-22 06:30,22,642.25,643,642.25,643,24
,2018-05-22 07:30,22,644,644,644,644,1
,2018-05-22 08:30,22,643,648.25,642.5,647,72
,2018-05-22 09:00,22,646.75,648,646.75,648,42
,2018-05-22 09:30,22,648,650.5,647.75,650.5,129
,2018-05-22 10:00,22,650.5,651.75,648,651.75,105
,2018-05-22 10:30,22,650.75,651,649.25,649.25,24
,2018-05-22 11:00,22,650.5,651.5,650.5,651,86
,2018-05-22 11:30,22,651.5,653,649.5,650,32
,2018-05-22 12:00,22,651,651.5,648.5,649.5,69
,2018-05-22 12:30,22,649.25,649.25,648,648,63
,2018-05-22 13:00,22,647.25,647.75,645,646.25,136
,2018-05-22 19:00,23,647.25,647.75,647.25,647.5,4
,2018-05-22 20:00,23,648,648,648,648,1
,2018-05-22 21:00,23,649,649,649,649,1
,2018-05-22 22:00,23,648.25,648.25,648.25,648.25,1
,2018-05-23 00:30,23,649,649,649,649,4
,2018-05-23 01:00,23,650,650,650,650,1
,2018-05-23 02:00,23,650,650,650,650,3
,2018-05-23 03:00,23,648.5,648.5,648.5,648.5,1
,2018-05-23 04:00,23,646,646,646,646,1
,2018-05-23 06:30,23,647.5,647.5,646.5,646.5,5
,2018-05-23 07:00,23,646.75,648.25,646.75,647,64
,2018-05-23 07:30,23,647.75,648.5,646.25,646.25,18
,2018-05-23 08:30,23,648,652.75,648,649.25,232
,2018-05-23 09:00,23,649.75,652.5,647.25,647.75,136
,2018-05-23 09:30,23,649,649.75,648,648,85
,2018-05-23 10:00,23,648.75,652.75,648.75,652.75,49
,2018-05-23 10:30,23,652.75,653.25,652.25,653,25
,2018-05-23 11:00,23,654,656,653,653.25,205
,2018-05-23 11:30,23,654.25,656.5,653.25,656.25,85
,2018-05-23 12:00,23,656.25,656.25,654,654,28
,2018-05-23 12:30,23,653.25,653.75,652.75,653.25,43
,2018-05-23 13:00,23,653.75,654.25,652.5,654,48
,2018-05-23 19:00,24,653,653,653,653,5
,2018-05-23 20:00,24,653.5,653.75,653.25,653.75,19
,2018-05-23 22:00,24,653.75,653.75,653.75,653.75,2
,2018-05-24 02:00,24,653.75,653.75,653.75,653.75,13
,2018-05-24 03:00,24,653.75,653.75,653.75,653.75,1
,2018-05-24 03:30,24,653.75,653.75,653.75,653.75,27
,2018-05-24 04:00,24,655,655,655,655,4
,2018-05-24 04:30,24,654.5,654.5,654.5,654.5,1
,2018-05-24 05:00,24,655.25,655.25,655.25,655.25,1
,2018-05-24 05:30,24,656.5,657,656.5,657,13
,2018-05-24 06:30,24,657.75,657.75,656.5,656.5,7
,2018-05-24 07:00,24,655.25,655.25,654.75,654.75,12
,2018-05-24 07:30,24,655.5,655.5,655.5,655.5,1
,2018-05-24 08:30,24,657,659,656,656,271
,2018-05-24 09:00,24,656.25,657.25,655,657,59
,2018-05-24 09:30,24,657,659.5,657,657.5,67
,2018-05-24 10:00,24,658,658.75,657.25,658.75,11
,2018-05-24 10:30,24,658.75,659,653.5,654.5,116
,2018-05-24 11:00,24,654.5,655.75,653,653,54
,2018-05-24 11:30,24,653,654.5,651.75,654.5,25
,2018-05-24 12:00,24,652.25,653,650.75,650.75,28
,2018-05-24 12:30,24,650.25,651.5,646.5,648.75,107
,2018-05-24 13:00,24,647.5,648.75,645.75,646,28
,2018-05-24 19:00,25,646.5,646.5,646.5,646.5,1
,2018-05-24 19:30,25,646.5,646.5,646.5,646.5,2
,2018-05-24 22:00,25,646,646,646,646,6
,2018-05-25 03:00,25,650,650,650,650,2
,2018-05-25 03:30,25,650,650,648.5,648.5,2
,2018-05-25 04:00,25,649.25,649.25,649.25,649.25,1
,2018-05-25 04:30,25,650,650,650,650,1
,2018-05-25 07:00,25,651,651.25,650.25,651.25,12
,2018-05-25 08:30,25,651.75,652.5,648,649.25,127
,2018-05-25 09:00,25,649.5,652.75,649.5,652.75,99
,2018-05-25 09:30,25,653.25,653.5,651.25,652,52
,2018-05-25 10:00,25,652.5,653.25,651.5,652.25,59
,2018-05-25 10:30,25,652.25,652.25,651.25,651.5,17
,2018-05-25 11:00,25,653,653,652,652,28
,2018-05-25 11:30,25,652.5,654.25,652.5,654,107
,2018-05-25 12:00,25,653.5,654.25,653.25,654.25,28
,2018-05-25 12:30,25,654.25,655.25,653.5,654.25,112
,2018-05-25 13:00,25,654.75,656.25,654,654,110
,2018-05-28 19:00,29,656,658.5,655.5,656.5,29
,2018-05-28 19:30,29,656.25,656.5,655.75,656,5
,2018-05-28 20:00,29,656,656,656,656,1
,2018-05-28 20:30,29,656,656,656,656,3
,2018-05-28 21:00,29,657,657,657,657,36
,2018-05-28 21:30,29,657.25,657.25,657.25,657.25,1
,2018-05-29 02:00,29,658.75,660.25,658.75,660.25,139
,2018-05-29 03:30,29,658.75,658.75,658.75,658.75,2
,2018-05-29 04:00,29,659.75,659.75,659.75,659.75,3
,2018-05-29 06:30,29,659.75,660.5,659.75,660.5,4
,2018-05-29 07:00,29,659.75,659.75,657.25,657.25,55
,2018-05-29 07:30,29,656.5,658,656.25,657,14
,2018-05-29 08:30,29,657,657,651,651.25,149
,2018-05-29 09:00,29,652.5,652.5,648.5,651.25,69
,2018-05-29 09:30,29,652.75,654,650,654,102
,2018-05-29 10:00,29,653.5,656,653.5,654.75,114
,2018-05-29 10:30,29,653.5,654,652.25,653.25,79
,2018-05-29 11:00,29,654.75,655.5,653,654,50
,2018-05-29 11:30,29,654.5,654.5,646.75,647,35
,2018-05-29 12:00,29,647,648.75,641.5,643.25,69
,2018-05-29 12:30,29,642.25,645.5,641.25,645.25,63
,2018-05-29 13:00,29,645.25,648.25,645,648.25,29
,2018-05-29 19:00,30,643.5,643.5,641.25,641.25,15
,2018-05-30 01:00,30,643.25,643.25,643.25,643.25,1
,2018-05-30 04:30,30,641.75,641.75,641,641,2
,2018-05-30 06:00,30,642.5,642.5,642.25,642.25,2
,2018-05-30 06:30,30,642,642,642,642,5
,2018-05-30 07:00,30,642,642.25,640.5,640.5,60
,2018-05-30 08:30,30,640.5,641,636,636.5,110
,2018-05-30 09:00,30,636.5,636.5,631.25,635.5,92
,2018-05-30 09:30,30,634,634,632.25,632.25,9
,2018-05-30 10:00,30,632.25,635,632.25,635,8
,2018-05-30 10:30,30,633.5,633.5,631.5,632,10
,2018-05-30 11:00,30,632,632,630.75,630.75,26
,2018-05-30 11:30,30,631.25,635.75,631.25,634,34
,2018-05-30 12:00,30,633.75,633.75,630,631,34
,2018-05-30 12:30,30,631.5,632.25,630.25,630.25,41
,2018-05-30 13:00,30,630.5,631.25,628.75,631.25,116
,2018-05-30 19:00,31,629.75,630.25,629.75,629.75,7
,2018-05-31 00:00,31,630,630,630,630,1
,2018-05-31 01:30,31,629.75,629.75,629.75,629.75,6
,2018-05-31 04:00,31,632.75,632.75,632.75,632.75,2
,2018-05-31 05:30,31,636.75,637.75,636.75,637.75,5
,2018-05-31 06:00,31,634,634,634,634,1
,2018-05-31 07:00,31,633.75,635.75,633.75,635.75,10
,2018-05-31 07:30,31,636.5,636.5,635.5,636,13
,2018-05-31 08:30,31,637,637.5,630.75,632.75,39
,2018-05-31 09:00,31,633,634.75,632.75,633.5,48
,2018-05-31 09:30,31,633,635.25,632,632.25,43
,2018-05-31 10:00,31,632,633.25,631.75,632.25,28
,2018-05-31 10:30,31,631.75,631.75,630.5,630.5,16
,2018-05-31 11:00,31,630.75,631.75,630.5,630.5,15
,2018-05-31 11:30,31,631.25,631.25,629.75,630.5,34
,2018-05-31 12:00,31,631.25,631.5,631.25,631.5,13
,2018-05-31 12:30,31,631,631.5,630,630,28
,2018-05-31 13:00,31,629.25,630.25,629,630,47
,2018-06-01 02:00,1,629.25,629.25,629.25,629.25,2
,2018-06-01 03:00,1,628.5,628.5,628.5,628.5,1
,2018-06-01 03:30,1,628.25,628.25,628.25,628.25,1
,2018-06-01 04:30,1,630.25,630.25,630.25,630.25,1
,2018-06-01 06:00,1,628.75,628.75,628.25,628.25,2
,2018-06-01 06:30,1,628,628.25,627.75,627.75,9
,2018-06-01 07:00,1,627,627,625.75,625.75,6
,2018-06-01 08:30,1,626.25,631,625.5,631,24
,2018-06-01 09:00,1,630.5,630.5,627,627,12
,2018-06-01 09:30,1,627,627,624.25,626,49
,2018-06-01 10:00,1,626.5,626.5,625,625.5,15
,2018-06-01 10:30,1,625,625.5,625,625,8
,2018-06-01 11:00,1,623.5,624.5,623.25,623.25,33
,2018-06-01 11:30,1,624.25,624.25,624.25,624.25,4
,2018-06-01 12:00,1,624.5,627.25,624.5,627,15
,2018-06-01 12:30,1,626,627,624.75,626.5,59
,2018-06-01 13:00,1,626.5,626.5,623.25,626.25,138
,2018-06-03 19:00,4,622.75,622.75,621.75,621.75,2
,2018-06-03 19:30,4,621,621,621,621,2
,2018-06-03 20:00,4,621,621,621,621,1
,2018-06-03 20:30,4,621,621,620.5,620.5,2
,2018-06-04 05:00,4,620.5,620.5,620.5,620.5,1
,2018-06-04 06:30,4,620.5,620.5,620.5,620.5,3
,2018-06-04 07:00,4,620,620.5,619.5,620,19
,2018-06-04 08:30,4,619.75,620,617.5,619,216
,2018-06-04 09:00,4,618.25,618.5,617.25,617.75,81
,2018-06-04 09:30,4,617.5,618.75,616.75,618.25,41
,2018-06-04 10:00,4,619,619.25,617,617,90
,2018-06-04 10:30,4,617,618,616.75,617.5,35
,2018-06-04 11:00,4,618,618.25,615.75,616,42
,2018-06-04 11:30,4,616.25,617.5,616.25,617.5,25
,2018-06-04 12:00,4,617,617,615,615,69
,2018-06-04 12:30,4,615,615,614,614.5,99
,2018-06-04 13:00,4,614.5,616,614,614.75,49
,2018-06-04 19:00,5,617.5,617.5,617.5,617.5,9
,2018-06-04 20:00,5,616.25,616.25,616.25,616.25,4
,2018-06-04 21:00,5,616.75,617,616.75,617,6
,2018-06-05 02:30,5,620,620,620,620,1
,2018-06-05 04:30,5,620,620,620,620,1
,2018-06-05 05:30,5,620,620,620,620,1
,2018-06-05 07:30,5,621,621,621,621,1
,2018-06-05 08:30,5,622,625,622,624.5,46
,2018-06-05 09:00,5,623.5,624,623.25,623.25,14
,2018-06-05 09:30,5,622.25,623,618.75,618.75,54
,2018-06-05 10:00,5,619.25,622,619.25,622,4
,2018-06-05 10:30,5,621,621,618.5,618.75,3
,2018-06-05 11:00,5,618.75,619.5,618.75,619.25,24
,2018-06-05 11:30,5,619.25,619.25,618.25,618.75,20
,2018-06-05 12:00,5,618.75,619.25,618.75,619.25,2
,2018-06-05 12:30,5,618.25,618.5,617.75,618.25,33
,2018-06-05 13:00,5,618.75,619.75,617.25,617.25,84
,2018-06-06 02:30,6,620.25,620.25,620.25,620.25,2
,2018-06-06 06:30,6,620.75,620.75,620.75,620.75,1
,2018-06-06 07:00,6,620.25,620.25,620,620,7
,2018-06-06 07:30,6,620,620.75,620,620.75,10
,2018-06-06 08:30,6,621.5,628.75,621.5,626.25,190
,2018-06-06 09:00,6,627.5,628.75,624.75,626.5,24
,2018-06-06 09:30,6,626.75,627.5,625.75,627.5,49
,2018-06-06 10:00,6,627,627,625.25,625.25,24
,2018-06-06 10:30,6,625.5,625.5,623.25,623.75,13
,2018-06-06 11:00,6,623.5,623.75,622,622.75,39
,2018-06-06 11:30,6,622.75,622.75,621.25,622,26
,2018-06-06 12:00,6,622,623.5,622,622,19
,2018-06-06 12:30,6,622,622,617.75,617.75,20
,2018-06-06 13:00,6,619,621,618,621,15
,2018-06-06 19:00,7,621,621,621,621,1
,2018-06-06 20:30,7,624,624,624,624,1
,2018-06-06 21:30,7,624,624,624,624,1
,2018-06-06 22:30,7,626,626,626,626,1
,2018-06-06 23:30,7,625.5,625.5,625,625.25,3
,2018-06-07 01:00,7,627.5,627.5,627.25,627.25,5
,2018-06-07 01:30,7,627.25,627.5,626.25,626.25,7
,2018-06-07 02:00,7,627.5,628.75,627.5,628.75,5
,2018-06-07 07:00,7,630.75,630.75,630.75,630.75,4
,2018-06-07 08:30,7,630.75,632.25,627.5,631.25,107
,2018-06-07 09:00,7,631,632.5,627.75,628,158
,2018-06-07 09:30,7,626.75,629.25,626.75,626.75,16
,2018-06-07 10:00,7,625,625,621.5,623.5,31
,2018-06-07 10:30,7,623.5,624.5,621.5,624,45
,2018-06-07 11:00,7,622.5,625,622,624.25,47
,2018-06-07 11:30,7,624.25,624.25,622,622,6
,2018-06-07 12:00,7,622.5,622.75,619.5,620,51
,2018-06-07 12:30,7,620,620.75,619.5,620.75,48
,2018-06-07 13:00,7,620.5,622,619.75,620,106
,2018-06-07 19:00,8,620.75,622,620.75,621.5,5
,2018-06-07 20:00,8,622,622.75,622,622.75,21
,2018-06-07 22:30,8,620.75,620.75,620.5,620.5,4
,2018-06-07 23:30,8,621,621,620.5,620.5,4
,2018-06-08 00:00,8,620.75,620.75,620.75,620.75,2
,2018-06-08 00:30,8,620.5,620.5,620.25,620.25,15
,2018-06-08 03:30,8,617.75,617.75,617.75,617.75,2
,2018-06-08 04:30,8,621,621,621,621,1
,2018-06-08 05:00,8,621,621,620,621,15
,2018-06-08 05:30,8,621,621,620.25,620.25,4
,2018-06-08 07:00,8,623,623,623,623,4
,2018-06-08 08:30,8,623.25,623.75,619.5,621.25,80
,2018-06-08 09:00,8,620.75,621.25,619.25,619.25,12
,2018-06-08 09:30,8,618.75,618.75,616.25,617,25
,2018-06-08 10:00,8,616.5,618.5,615.75,616,41
,2018-06-08 10:30,8,616,617.5,614.75,615.75,206
,2018-06-08 11:00,8,615.25,615.5,615,615.25,12
,2018-06-08 11:30,8,616,618.75,615.75,617,27
,2018-06-08 12:00,8,617.25,618.75,617.25,618.5,10
,2018-06-08 12:30,8,619,619.75,618.75,618.75,40
,2018-06-08 13:00,8,618.5,618.5,617.25,618,64
,2018-06-10 19:00,11,617.25,621,617.25,621,9
,2018-06-10 20:00,11,621.75,621.75,621.75,621.75,1
,2018-06-11 02:00,11,620.25,620.25,620.25,620.25,1
,2018-06-11 03:00,11,619.25,619.25,619.25,619.25,1
,2018-06-11 04:30,11,619.25,619.25,619.25,619.25,1
,2018-06-11 07:00,11,616.5,617.25,616.25,617.25,16
,2018-06-11 07:30,11,616.75,616.75,616.75,616.75,2
,2018-06-11 08:30,11,616.25,618.75,615.25,618.75,104
,2018-06-11 09:00,11,616.5,618.75,615.75,618.75,119
,2018-06-11 09:30,11,618.75,619,617.25,617.25,7
,2018-06-11 10:00,11,616.5,616.5,615.25,615.25,57
,2018-06-11 10:30,11,615.25,616,615,615,23
,2018-06-11 11:00,11,615,615.25,614.5,615.25,23
,2018-06-11 11:30,11,615.25,616.25,615,616.25,15
,2018-06-11 12:00,11,615.75,616.25,615.75,616.25,2
,2018-06-11 12:30,11,615,615.5,615,615.25,4
,2018-06-11 13:00,11,615.75,615.75,614,615.25,81
,2018-06-12 02:30,12,615.5,615.5,614,614,3
,2018-06-12 03:00,12,615.5,615.5,615.5,615.5,1
,2018-06-12 06:30,12,614.75,614.75,614.75,614.75,1
,2018-06-12 07:00,12,614,614,614,614,6
,2018-06-12 08:30,12,614.75,616.25,614.25,616,85
,2018-06-12 09:00,12,616.25,616.75,615,616.5,29
,2018-06-12 09:30,12,616,617.25,615.5,616.25,31
,2018-06-12 10:00,12,615.5,615.5,613,613.5,76
,2018-06-12 10:30,12,613.5,614.5,613.5,614.5,15
,2018-06-12 11:00,12,614.5,621.5,614.5,619.5,124
,2018-06-12 11:30,12,620,622,618.5,621.5,39
,2018-06-12 12:00,12,621.5,621.5,618.5,620.25,96
,2018-06-12 12:30,12,619.25,622.5,618.75,622.5,60
,2018-06-12 13:00,12,622.25,622.5,616.5,616.75,200
,2018-06-12 19:00,13,618,618,618,618,3
,2018-06-12 19:30,13,617,617,617,617,1
,2018-06-12 20:00,13,615,615,615,615,2
,2018-06-12 21:00,13,615.75,615.75,615.75,615.75,2
,2018-06-12 21:30,13,616.5,616.5,616.5,616.5,2
,2018-06-13 00:00,13,615.75,615.75,615.75,615.75,1
,2018-06-13 02:00,13,616.75,616.75,616.75,616.75,1
,2018-06-13 03:00,13,615.5,615.5,615.5,615.5,1
,2018-06-13 03:30,13,615.5,615.5,615.5,615.5,15
,2018-06-13 05:00,13,615.5,615.5,615.5,615.5,6
,2018-06-13 07:00,13,615.25,615.75,615.25,615.75,6
,2018-06-13 07:30,13,615.75,615.75,615.75,615.75,3
,2018-06-13 08:30,13,614.75,615.75,613.25,613.5,100
,2018-06-13 09:00,13,613.75,615.75,613.75,614.5,54
,2018-06-13 09:30,13,614.5,614.5,611.75,612.75,54
,2018-06-13 10:00,13,612.25,612.25,611,611.5,36
,2018-06-13 10:30,13,611,611.75,611,611.25,86
,2018-06-13 11:00,13,611,611.5,610.5,611.5,52
,2018-06-13 11:30,13,611,611,610.5,610.5,11
,2018-06-13 12:00,13,610.5,611.5,610,610.5,22
,2018-06-13 12:30,13,611,612,610.25,610.75,46
,2018-06-13 13:00,13,610,612,610,611,95
,2018-06-13 19:00,14,612,612,609.75,609.75,13
,2018-06-13 20:00,14,609.5,609.5,607.75,607.75,7
,2018-06-13 20:30,14,607.75,607.75,607.75,607.75,3
,2018-06-13 21:00,14,607.75,607.75,607.75,607.75,1
,2018-06-13 23:30,14,610,610,610,610,3
,2018-06-14 00:30,14,610.5,610.5,610.5,610.5,1
,2018-06-14 01:00,14,610.25,610.25,610.25,610.25,2
,2018-06-14 02:00,14,610.25,610.25,609.75,609.75,4
,2018-06-14 03:00,14,608,608,608,608,2
,2018-06-14 03:30,14,608,608,608,608,36
,2018-06-14 04:00,14,608.25,608.25,608,608,5
,2018-06-14 04:30,14,608,608,608,608,1
,2018-06-14 05:00,14,608.25,608.25,607.75,608.25,6
,2018-06-14 05:30,14,607.75,607.75,607.75,607.75,3
,2018-06-14 06:30,14,607.25,607.25,607.25,607.25,5
,2018-06-14 07:00,14,607,607.75,605.75,607.75,63
,2018-06-14 08:30,14,607.5,607.75,602,604.75,171
,2018-06-14 09:00,14,604.5,604.5,601.75,602.25,60
,2018-06-14 09:30,14,603,603,601,602.75,114
,2018-06-14 10:00,14,602.75,605,602.5,605,65
,2018-06-14 10:30,14,604.5,610.25,604.5,608.75,63
,2018-06-14 11:00,14,609.25,609.25,606.5,607.75,41
,2018-06-14 11:30,14,607.75,607.75,606.25,606.5,14
,2018-06-14 12:00,14,606.75,606.75,603.75,604,54
,2018-06-14 12:30,14,603.75,605.75,603,603.25,89
,2018-06-14 13:00,14,603,605.5,601.25,604.75,93
,2018-06-14 19:00,15,605.25,605.75,605,605,19
,2018-06-14 20:00,15,603.75,603.75,603.75,603.75,3
,2018-06-14 20:30,15,603.5,604,603.25,603.25,35
,2018-06-14 21:00,15,603.75,603.75,603,603,19
,2018-06-14 21:30,15,603,603,603,603,11
,2018-06-14 22:30,15,602.25,602.25,602.25,602.25,1
,2018-06-14 23:00,15,602.25,602.25,602.25,602.25,6
,2018-06-14 23:30,15,602.5,603.5,602.5,603.5,2
,2018-06-15 02:00,15,601.75,602,600.75,600.75,3
,2018-06-15 02:30,15,600.75,600.75,600.75,600.75,1
,2018-06-15 05:30,15,602,602,600.5,600.5,15
,2018-06-15 06:00,15,600.5,600.5,600,600,13
,2018-06-15 06:30,15,600,600,600,600,36
,2018-06-15 07:00,15,600,600,600,600,87
,2018-06-15 08:30,15,600,601.75,595,597,275
,2018-06-15 09:00,15,597,603,597,599.75,75
,2018-06-15 09:30,15,599,600.5,597,600.5,36
,2018-06-15 10:00,15,599.75,600,597.5,597.5,40
,2018-06-15 10:30,15,597,597.75,597,597.75,85
,2018-06-15 11:00,15,598.25,598.25,597,597.5,34
,2018-06-15 11:30,15,597,597,596,596.25,9
,2018-06-15 12:00,15,595.75,596.5,595.25,595.25,38
,2018-06-15 12:30,15,595.5,595.75,594.5,595.5,140
,2018-06-15 13:00,15,595.25,595.75,594.5,594.5,271
,2018-06-17 19:00,18,594,594.5,593.75,594.5,41
,2018-06-17 20:00,18,594.5,594.5,594,594.5,7
,2018-06-17 20:30,18,595.5,596,595.5,596,7
,2018-06-17 22:30,18,596,596,596,596,2
,2018-06-18 02:00,18,596,596,596,596,2
,2018-06-18 06:00,18,594,594,594,594,1
,2018-06-18 06:30,18,593.75,593.75,593.75,593.75,2
,2018-06-18 07:00,18,593.75,593.75,592,592,8
,2018-06-18 07:30,18,593,593,593,593,10
,2018-06-18 08:30,18,592.5,593,590,590,264
,2018-06-18 09:00,18,591,591,588.25,588.25,199
,2018-06-18 09:30,18,588,589.5,588,589.25,68
,2018-06-18 10:00,18,589.25,589.75,588.5,589,88
,2018-06-18 10:30,18,588.5,589.5,588.5,589,60
,2018-06-18 11:00,18,589.25,590.5,588.5,588.5,200
,2018-06-18 11:30,18,588.5,589,588,588.25,123
,2018-06-18 12:00,18,588.25,588.25,587,587.25,44
,2018-06-18 12:30,18,587,587.25,585.5,585.5,99
,2018-06-18 13:00,18,585.25,586.5,585,585.5,206
,2018-06-18 19:00,19,585,585.25,585,585,51
,2018-06-18 21:00,19,583.75,583.75,583.75,583.75,1
,2018-06-18 21:30,19,584.75,584.75,584.75,584.75,1
,2018-06-18 23:30,19,584,584,584,584,1
,2018-06-19 01:00,19,584,584,584,584,1
,2018-06-19 03:00,19,583,583,583,583,8
,2018-06-19 03:30,19,583,583,583,583,3
,2018-06-19 05:00,19,583.25,583.25,583.25,583.25,4
,2018-06-19 06:00,19,582.25,583.25,582,583.25,14
,2018-06-19 07:00,19,583.5,583.5,583,583,5
,2018-06-19 07:30,19,583,583,581.5,581.5,39
,2018-06-19 08:30,19,581.5,581.5,570,570.25,440
,2018-06-19 09:00,19,570,573.75,569,572.5,344
,2018-06-19 09:30,19,572.25,577.5,570.25,575,240
,2018-06-19 10:00,19,574,580,572.5,580,142
,2018-06-19 10:30,19,579.25,579.25,575,579.25,88
,2018-06-19 11:00,19,579.25,583,579.25,581,125
,2018-06-19 11:30,19,578,578,574.75,574.75,73
,2018-06-19 12:00,19,576,576.25,573.75,573.75,88
,2018-06-19 12:30,19,573.5,576,572.5,574.75,118
,2018-06-19 13:00,19,576.75,576.75,573,573.25,152
,2018-06-19 19:00,20,576,577.25,574.75,574.75,99
,2018-06-19 21:30,20,579.5,579.5,579.5,579.5,1
,2018-06-19 23:30,20,582,582.75,582,582.75,10
,2018-06-20 03:30,20,582,582,582,582,2
,2018-06-20 06:30,20,583.25,583.25,583.25,583.25,5
,2018-06-20 07:00,20,582,582.25,582,582.25,24
,2018-06-20 07:30,20,582.25,582.25,582.25,582.25,1
,2018-06-20 08:30,20,582,582,579.5,580.25,91
,2018-06-20 09:00,20,579.5,579.5,575.25,575.25,101
,2018-06-20 09:30,20,575.25,578.25,575.25,577.25,69
,2018-06-20 10:00,20,578.25,578.25,573.75,574.25,75
,2018-06-20 10:30,20,574.5,574.75,573.75,574.75,25
,2018-06-20 11:00,20,575,575.25,574.25,574.25,22
,2018-06-20 11:30,20,575.25,578.25,575.25,578.25,39
,2018-06-20 12:00,20,580,583.25,580,581.5,107
,2018-06-20 12:30,20,582.5,583,576,576.5,45
,2018-06-20 13:00,20,576,578.5,575,577,47
,2018-06-20 19:00,21,580,580,580,580,10
,2018-06-20 21:00,21,580,580,580,580,1
,2018-06-20 21:30,21,580.5,580.5,580.5,580.5,2
,2018-06-20 22:00,21,577.75,577.75,577.75,577.75,21
,2018-06-20 23:30,21,578,578,578,578,2
,2018-06-21 00:00,21,578,578,577,577,9
,2018-06-21 00:30,21,577,577,576.75,576.75,4
,2018-06-21 01:00,21,576.75,576.75,576.75,576.75,1
,2018-06-21 03:00,21,578.25,578.5,578,578.5,6
,2018-06-21 05:00,21,578.75,583.75,578.75,583.75,104
,2018-06-21 05:30,21,583.75,584.25,583.25,583.25,16
,2018-06-21 06:00,21,582.5,585,582.5,585,40
,2018-06-21 06:30,21,583.5,583.75,583.5,583.75,7
,2018-06-21 07:00,21,586.25,586.25,586.25,586.25,1
,2018-06-21 07:30,21,587.25,589,587.25,588.25,14
,2018-06-21 08:30,21,587.5,587.5,584,585.25,45
,2018-06-21 09:00,21,584,584.25,583,584.25,86
,2018-06-21 09:30,21,584,586.5,583,584.75,210
,2018-06-21 10:00,21,585.5,586.5,585.25,585.25,101
,2018-06-21 10:30,21,585.25,585.25,584,584.75,37
,2018-06-21 11:00,21,585,585,582.75,582.75,39
,2018-06-21 11:30,21,583,584.5,583,584,84
,2018-06-21 12:00,21,582.75,584.25,582.75,583,6
,2018-06-21 12:30,21,582,582.5,580.5,582.5,19
,2018-06-21 13:00,21,583,583,578.5,579.75,149
,2018-06-21 19:00,22,579.25,579.25,579.25,579.25,2
,2018-06-21 20:30,22,579.75,579.75,579.25,579.75,7
,2018-06-21 21:30,22,579.25,579.25,579.25,579.25,2
,2018-06-21 23:00,22,579,579,579,579,2
,2018-06-22 02:00,22,579.25,579.25,579.25,579.25,1
,2018-06-22 02:30,22,579.25,579.25,579.25,579.25,1
,2018-06-22 03:00,22,579.75,580.75,579.75,580.75,2
,2018-06-22 04:00,22,581,581,581,581,1
,2018-06-22 05:00,22,581.25,582.5,581.25,582.5,21
,2018-06-22 05:30,22,581.25,581.25,581,581,21
,2018-06-22 06:00,22,581,581,580.25,580.25,37
,2018-06-22 06:30,22,580,580,580,580,12
,2018-06-22 07:00,22,579.5,579.5,579.5,579.5,1
,2018-06-22 08:30,22,580,580,577.75,578,151
,2018-06-22 09:00,22,577.5,577.5,577,577.5,65
,2018-06-22 09:30,22,577.5,578.5,577,577.75,77
,2018-06-22 10:00,22,578.5,580.25,578.25,580,229
,2018-06-22 10:30,22,579.75,579.75,578.25,578.75,18
,2018-06-22 11:00,22,579.5,579.5,578.25,578.5,13
,2018-06-22 11:30,22,578.5,578.75,578,578.25,23
,2018-06-22 12:00,22,578.25,579,578,578,51
,2018-06-22 12:30,22,578,578,577,577,6
,2018-06-22 13:00,22,577.5,577.5,576,577,101
,2018-06-24 19:00,25,577,577,576.25,576.25,17
,2018-06-24 19:30,25,575.5,575.5,575.25,575.25,19
,2018-06-24 20:00,25,575.25,575.25,575,575,25
,2018-06-24 22:30,25,575.25,575.25,575,575,4
,2018-06-24 23:00,25,575.25,575.25,575,575,2
,2018-06-25 01:30,25,574.25,574.25,574.25,574.25,2
,2018-06-25 02:00,25,574.25,574.25,574.25,574.25,2
,2018-06-25 02:30,25,574.25,574.25,574.25,574.25,4
,2018-06-25 03:30,25,574.25,574.25,574.25,574.25,1
,2018-06-25 04:00,25,574,574,574,574,1
,2018-06-25 05:00,25,573.75,573.75,573.75,573.75,34
,2018-06-25 05:30,25,573.75,573.75,573.75,573.75,6
,2018-06-25 06:30,25,573.75,573.75,573.75,573.75,20
,2018-06-25 07:00,25,573.5,573.75,573.5,573.75,5
,2018-06-25 08:30,25,573,573,567.75,568,141
,2018-06-25 09:00,25,567.5,567.5,567,567.5,59
,2018-06-25 09:30,25,567.25,569.25,567,569,91
,2018-06-25 10:00,25,569,571.5,569,571.25,34
,2018-06-25 10:30,25,570.25,570.25,569.5,569.5,7
,2018-06-25 11:00,25,569.75,570.25,569.5,569.5,110
,2018-06-25 11:30,25,569.5,569.75,568.75,568.75,37
,2018-06-25 12:00,25,569.25,569.25,567.75,568.25,38
,2018-06-25 12:30,25,567.75,569,567.75,567.75,32
,2018-06-25 13:00,25,568.5,568.5,566.5,567.25,202
,2018-06-25 19:00,26,567.75,568,567,567,35
,2018-06-25 23:30,26,568.25,568.25,568.25,568.25,1
,2018-06-26 00:00,26,568.25,568.25,568,568,6
,2018-06-26 03:00,26,568,568,568,568,5
,2018-06-26 03:30,26,568,568,568,568,3
,2018-06-26 04:00,26,567.25,567.25,567.25,567.25,1
,2018-06-26 04:30,26,567,567,567,567,1
,2018-06-26 06:30,26,568.5,568.5,568.5,568.5,2
,2018-06-26 08:30,26,571,571,564.25,565.75,190
,2018-06-26 09:00,26,566.5,566.5,564,564.75,171
,2018-06-26 09:30,26,565.5,566.5,564.75,566.25,39
,2018-06-26 10:00,26,565.25,565.25,563.5,563.75,26
,2018-06-26 10:30,26,563.5,564.25,563.5,563.75,142
,2018-06-26 11:00,26,564.75,565.25,564.5,565.25,33
,2018-06-26 11:30,26,564.5,564.5,563,563.5,101
,2018-06-26 12:00,26,563.5,563.5,561.25,561.25,48
,2018-06-26 12:30,26,562.25,562.5,560.25,561.75,101
,2018-06-26 13:00,26,561.75,562,560.75,562,67
,2018-06-26 19:00,27,561,564.5,561,564,20
,2018-06-26 22:00,27,564.75,565,564.75,565,14
,2018-06-27 02:00,27,565,565,565,565,1
,2018-06-27 05:00,27,564,564,564,564,2
,2018-06-27 07:00,27,562,562,561.75,561.75,4
,2018-06-27 07:30,27,562.25,564.5,562.25,564.5,3
,2018-06-27 08:30,27,563,564,559.5,562.25,119
,2018-06-27 09:00,27,561.75,563.25,561.75,562,34
,2018-06-27 09:30,27,562,562.5,561.5,562.25,166
,2018-06-27 10:00,27,562.25,562.25,560.75,562,90
,2018-06-27 10:30,27,561.75,561.75,559.5,560.5,33
,2018-06-27 11:00,27,559.75,560.25,559.5,559.5,29
,2018-06-27 11:30,27,560,560.75,559.75,560.75,21
,2018-06-27 12:00,27,559.5,560.25,559.25,560.25,11
,2018-06-27 12:30,27,560,560,559,559.25,61
,2018-06-27 13:00,27,559.25,559.25,556.5,557.25,276
,2018-06-27 19:00,28,559.25,559.25,559.25,559.25,5
,2018-06-27 20:30,28,559.5,559.5,559.5,559.5,1
,2018-06-27 22:30,28,559,559,559,559,1
,2018-06-27 23:00,28,559,559,559,559,27
,2018-06-28 02:00,28,559,559,558.25,558.25,25
,2018-06-28 07:30,28,558,558,558,558,14
,2018-06-28 08:00,28,558.5,558.5,558.5,558.5,10
,2018-06-28 08:30,28,558.5,558.75,557,558.25,63
,2018-06-28 09:00,28,556,556.75,556,556.75,31
,2018-06-28 09:30,28,556.25,556.25,554.75,555,203
,2018-06-28 10:00,28,554.75,555,554.5,555,11
,2018-06-28 10:30,28,554.5,556.5,554.5,556.5,54
,2018-06-28 11:00,28,556.5,556.75,556.5,556.5,38
,2018-06-28 11:30,28,556.75,557.5,556.25,557.5,30
,2018-06-28 12:00,28,557,557.25,557,557,12
,2018-06-28 12:30,28,557,557.5,556.5,557,101
,2018-06-28 13:00,28,557,558.5,554,555.5,342
,2018-06-28 19:00,29,556,556,556,556,22
,2018-06-28 19:30,29,555.25,555.25,555.25,555.25,1
,2018-06-28 21:00,29,556,556.75,556,556.75,5
,2018-06-28 21:30,29,556.5,556.5,556.5,556.5,2
,2018-06-28 22:00,29,558.5,558.5,558.5,558.5,1
,2018-06-29 00:30,29,558.25,558.25,558.25,558.25,7
,2018-06-29 03:30,29,558.25,558.25,558.25,558.25,1
,2018-06-29 05:00,29,559.25,559.25,559.25,559.25,1
,2018-06-29 06:00,29,559,559.25,559,559.25,5
,2018-06-29 06:30,29,559.25,559.5,559,559,37
,2018-06-29 07:00,29,559,559,558.75,558.75,8
,2018-06-29 07:30,29,559,560.5,558.75,560.5,18
,2018-06-29 08:30,29,561,567,559.25,567,98
,2018-06-29 09:00,29,567.5,576,565.25,572.25,115
,2018-06-29 09:30,29,572.5,574.75,570,571.5,63
,2018-06-29 10:00,29,571,571.75,569,569.75,86
,2018-06-29 10:30,29,570.25,572,567.75,568,105
,2018-06-29 11:00,29,567.5,567.5,554.25,559.75,359
,2018-06-29 11:30,29,560,563.25,558.25,560.25,197
,2018-06-29 12:00,29,560.5,561.25,558.25,558.75,24
,2018-06-29 12:30,29,558.75,558.75,555.5,557.75,185
,2018-06-29 13:00,29,558,558,553.25,554.5,455
,2018-07-01 19:00,2,555.25,556.5,555.25,556.5,19
,2018-07-01 20:00,2,556.5,556.5,556.5,556.5,4
,2018-07-01 20:30,2,556.5,556.5,556.5,556.5,1
,2018-07-01 21:00,2,556.5,556.5,556.5,556.5,5
,2018-07-01 21:30,2,556.75,556.75,556.5,556.5,3
,2018-07-01 22:30,2,556,556,556,556,18
,2018-07-01 23:00,2,556.5,556.5,556,556,4
,2018-07-01 23:30,2,556.5,556.5,556.5,556.5,1
,2018-07-02 00:30,2,556,556,556,556,4
,2018-07-02 01:00,2,555.75,555.75,555.5,555.5,24
,2018-07-02 02:30,2,555.5,555.5,555.25,555.25,11
,2018-07-02 03:00,2,555.5,555.5,555.5,555.5,3
,2018-07-02 03:30,2,557,557,557,557,3
,2018-07-02 04:00,2,557,557,557,557,1
,2018-07-02 04:30,2,557.25,560,557.25,560,19
,2018-07-02 05:30,2,561.5,562,561.5,562,5
,2018-07-02 06:30,2,559.25,559.25,559.25,559.25,1
,2018-07-02 07:00,2,560.5,560.5,560.5,560.5,1
,2018-07-02 07:30,2,559.5,560.25,559.5,560,26
,2018-07-02 08:30,2,559.5,561.25,556.5,558.5,172
,2018-07-02 09:00,2,557.5,557.5,555,555,235
,2018-07-02 09:30,2,555,555,551,551,283
,2018-07-02 10:00,2,551,551.5,549,550,140
,2018-07-02 10:30,2,549.75,550,548.25,548.5,106
,2018-07-02 11:00,2,548.75,549,547.5,548.75,56
,2018-07-02 11:30,2,549,549.25,547.5,548,36
,2018-07-02 12:00,2,547.5,547.5,546.5,546.75,49
,2018-07-02 12:30,2,546.5,546.5,544.25,545,47
,2018-07-02 13:00,2,544.75,546.5,543,545.75,254
,2018-07-02 19:00,3,545,546.25,545,546,4
,2018-07-02 22:00,3,549,549,549,549,7
,2018-07-03 01:30,3,549,549,548.75,549,6
,2018-07-03 03:00,3,548,548,548,548,5
,2018-07-03 03:30,3,549.75,549.75,549.75,549.75,5
,2018-07-03 04:00,3,549.75,549.75,549.75,549.75,1
,2018-07-03 04:30,3,552,554.75,552,554.75,16
,2018-07-03 06:30,3,553.25,555.5,553.25,555.5,11
,2018-07-03 07:00,3,555.5,555.5,555.5,555.5,1
,2018-07-03 08:30,3,553.25,554.25,552,552.75,34
,2018-07-03 09:00,3,552.5,552.5,550.75,551.25,14
,2018-07-03 09:30,3,550.5,554.25,550.5,553.5,29
,2018-07-03 10:00,3,552.25,552.25,551,551.75,10
,2018-07-03 10:30,3,552.25,553.5,552.25,553.25,60
,2018-07-03 11:00,3,552.75,553,552,552.25,52
,2018-07-03 11:30,3,552.25,554,552,554,48
,2018-07-03 12:00,3,553,555.5,553,555.5,7
,2018-07-05 08:30,5,559.25,572.75,559.25,567,150
,2018-07-05 09:00,5,565.5,568.75,565.25,568.5,18
,2018-07-05 09:30,5,566.5,566.75,565,566.25,126
,2018-07-05 10:00,5,566.5,566.5,565,565,19
,2018-07-05 10:30,5,565,567.25,564.5,567.25,20
,2018-07-05 11:00,5,569,569,565.75,565.75,49
,2018-07-05 11:30,5,566,566,564,564,6
,2018-07-05 12:00,5,563.5,564.5,562.75,564.5,87
,2018-07-05 12:30,5,566,567,565,565,43
,2018-07-05 13:00,5,564.75,565.75,563,565.75,70
,2018-07-05 19:00,6,564.75,564.75,564.25,564.25,37
,2018-07-05 20:30,6,565.5,565.5,565.5,565.5,1
,2018-07-05 21:30,6,566.25,566.5,566.25,566.25,6
,2018-07-06 04:30,6,566,566,566,566,4
,2018-07-06 05:30,6,565.25,565.25,565.25,565.25,1
,2018-07-06 06:00,6,565.25,566,565.25,566,3
,2018-07-06 07:00,6,565.25,566,565.25,566,2
,2018-07-06 07:30,6,566,566.5,565.75,565.75,25
,2018-07-06 08:30,6,565.75,566.75,564.5,565.5,130
,2018-07-06 09:00,6,566.75,567.5,564.25,567.5,111
,2018-07-06 09:30,6,567.5,567.5,564.75,564.75,60
,2018-07-06 10:00,6,564.5,566.25,564.5,565.5,19
,2018-07-06 10:30,6,566,566.75,565.5,566.75,7
,2018-07-06 11:00,6,567,567.75,565.5,567,56
,2018-07-06 11:30,6,567.5,568.75,567.5,568,8
,2018-07-06 12:00,6,569,571.75,569,571.5,60
,2018-07-06 12:30,6,571.75,574.75,569.25,574.75,116
,2018-07-06 13:00,6,575,576.75,574.5,576.5,87
,2018-07-08 19:00,9,570.25,570.25,570.25,570.25,5
,2018-07-08 21:30,9,572,572,570,570,5
,2018-07-09 07:00,9,571.25,571.25,571.25,571.25,2
,2018-07-09 08:30,9,570.25,570.25,568.25,568.75,26
,2018-07-09 09:00,9,569.25,569.25,565.25,565.75,81
,2018-07-09 09:30,9,566,567,564.5,565,31
,2018-07-09 10:00,9,566,568,566,568,28
,2018-07-09 10:30,9,568,568,567.25,567.5,6
,2018-07-09 11:00,9,567.5,568.75,567.25,568.5,13
,2018-07-09 11:30,9,567.75,568,567.5,567.75,11
,2018-07-09 12:00,9,567.5,569.25,566.5,569,27
,2018-07-09 12:30,9,567.75,567.75,565.75,565.75,10
,2018-07-09 13:00,9,565.5,566,564.5,564.5,69
,2018-07-09 19:00,10,564,564.25,564,564.25,12
,2018-07-09 21:30,10,564,564,562.5,562.5,10
,2018-07-09 22:00,10,562.25,562.25,562,562,9
,2018-07-09 23:00,10,562.25,562.25,562.25,562.25,4
,2018-07-10 00:30,10,562.5,562.5,562.5,562.5,1
,2018-07-10 02:00,10,563,563,560.25,561,20
,2018-07-10 05:30,10,560.25,560.25,560.25,560.25,30
,2018-07-10 06:00,10,560,560.25,560,560.25,31
,2018-07-10 07:00,10,560.25,560.5,560.25,560.5,45
,2018-07-10 07:30,10,560.25,560.25,560.25,560.25,1
,2018-07-10 08:30,10,559.5,559.5,555.5,558,151
,2018-07-10 09:00,10,558.25,559.25,556.5,558.5,145
,2018-07-10 09:30,10,557.25,557.75,555.5,555.5,37
,2018-07-10 10:00,10,555.25,558.75,555.25,557.25,34
,2018-07-10 10:30,10,556.25,556.25,555,555,21
,2018-07-10 11:00,10,556,557,554.5,555.75,130
,2018-07-10 11:30,10,555.25,555.25,554,554,2
,2018-07-10 12:00,10,553.5,554.25,552,553,45
,2018-07-10 12:30,10,553,554.25,553,553.5,20
,2018-07-10 13:00,10,553.25,556,552,554.75,93
,2018-07-10 19:00,11,554,554,554,554,1
,2018-07-10 19:30,11,553.75,553.75,553.75,553.75,5
,2018-07-10 20:00,11,553.25,553.25,553.25,553.25,1
,2018-07-10 20:30,11,553,553,553,553,2
,2018-07-11 00:30,11,553.25,553.25,553.25,553.25,1
,2018-07-11 02:30,11,553,553,553,553,6
,2018-07-11 03:00,11,552.25,552.25,551,551.25,59
,2018-07-11 03:30,11,551,551,550.25,551,48
,2018-07-11 04:30,11,550.25,550.25,550.25,550.25,51
,2018-07-11 05:00,11,550.25,550.25,550.25,550.25,11
,2018-07-11 05:30,11,550.25,550.25,550.25,550.25,8
,2018-07-11 06:00,11,550.25,550.25,550.25,550.25,10
,2018-07-11 07:00,11,550.25,550.25,550.25,550.25,20
,2018-07-11 08:30,11,550.25,552.25,548.5,548.5,70
,2018-07-11 09:00,11,548.75,549.25,548,548.25,201
,2018-07-11 09:30,11,548,548.25,546.75,547.5,113
,2018-07-11 10:00,11,547.5,547.5,545.5,545.5,151
,2018-07-11 10:30,11,545.25,546,543.75,545,171
,2018-07-11 11:00,11,545,545,544.5,545,63
,2018-07-11 11:30,11,545,547.25,544.5,547,208
,2018-07-11 12:00,11,547,547.5,547,547.25,72
,2018-07-11 12:30,11,547,547.25,546,546.5,39
,2018-07-11 13:00,11,546.25,546.25,543.25,546.25,60
,2018-07-11 19:00,12,544.25,545.5,544.25,545,20
,2018-07-11 22:30,12,546,546,546,546,2
,2018-07-12 02:00,12,545,545,545,545,2
,2018-07-12 03:00,12,544,544.5,544,544.5,9
,2018-07-12 04:00,12,544,544,544,544,9
,2018-07-12 05:00,12,544.25,544.25,544.25,544.25,2
,2018-07-12 05:30,12,544,544.25,544,544.25,3
,2018-07-12 06:00,12,544,544,543.5,543.5,36
,2018-07-12 06:30,12,543.5,543.5,543,543,65
,2018-07-12 07:00,12,543.5,543.5,543.5,543.5,25
,2018-07-12 07:30,12,543,543,543,543,2
,2018-07-12 08:30,12,543.5,543.5,542.75,542.75,22
,2018-07-12 09:00,12,542.75,544.5,542.75,543.25,38
,2018-07-12 09:30,12,543,543.5,542.5,543.5,205
,2018-07-12 10:00,12,543.5,543.75,542.5,542.75,27
,2018-07-12 10:30,12,542.5,545.5,542.25,544.75,198
,2018-07-12 11:00,12,545,554,545,546.5,140
,2018-07-12 11:30,12,548.75,548.75,546,546,30
,2018-07-12 12:00,12,545.5,547.25,544.25,545.5,196
,2018-07-12 12:30,12,545.5,547.25,545.25,547.25,81
,2018-07-12 13:00,12,548.5,551.75,548,551.75,226
,2018-07-12 19:00,13,549.25,549.75,547.5,549.75,16
,2018-07-12 19:30,13,552.5,553.5,552.5,553.5,13
,2018-07-12 21:30,13,551,551.25,551,551.25,5
,2018-07-12 22:30,13,552,552,552,552,4
,2018-07-12 23:30,13,551.25,551.25,551.25,551.25,3
,2018-07-13 00:30,13,550.75,550.75,550.25,550.25,6
,2018-07-13 03:30,13,550.25,550.5,550.25,550.5,15
,2018-07-13 06:00,13,550,550,548.25,548.25,14
,2018-07-13 08:30,13,549.75,549.75,542.75,543.5,95
,2018-07-13 09:00,13,544.25,547.25,544,547.25,51
,2018-07-13 09:30,13,549.75,551.5,548.5,551.5,47
,2018-07-13 10:00,13,551.5,552.25,549.75,552,37
,2018-07-13 10:30,13,550.75,551.5,550.25,551.5,17
,2018-07-13 11:00,13,551.5,551.5,550.5,550.75,18
,2018-07-13 11:30,13,551.25,551.25,549.25,549.25,14
,2018-07-13 12:00,13,548.75,548.75,547.5,548,185
,2018-07-13 12:30,13,548,548.75,547.75,548,111
,2018-07-13 13:00,13,548,550,547.25,547.25,70
,2018-07-15 19:00,16,548.5,548.5,546.25,546.25,3
,2018-07-15 20:30,16,546,546,546,546,3
,2018-07-15 21:00,16,546,546,546,546,2
,2018-07-16 02:30,16,545.75,545.75,545.5,545.5,19
,2018-07-16 05:00,16,545.75,545.75,545.75,545.75,1
,2018-07-16 06:30,16,545.25,545.25,545.25,545.25,5
,2018-07-16 08:30,16,546,547.75,544.5,546.75,212
,2018-07-16 09:00,16,547.5,547.5,545.25,545.75,53
,2018-07-16 09:30,16,546,546,545,545.5,45
,2018-07-16 10:00,16,544.75,545.25,544.5,545,12
,2018-07-16 10:30,16,545.25,546.5,545,545,39
,2018-07-16 11:00,16,545.25,545.25,545,545.25,5
,2018-07-16 11:30,16,545.75,545.75,545.75,545.75,1
,2018-07-16 12:00,16,547,547.75,547,547,9
,2018-07-16 12:30,16,546,546,544.75,545,144
,2018-07-16 13:00,16,545,547,544.75,546,142
,2018-07-16 20:30,17,547.5,547.5,547.5,547.5,3
,2018-07-16 21:30,17,548,548,548,548,2
,2018-07-17 02:00,17,548.25,548.25,548.25,548.25,5
,2018-07-17 02:30,17,549.75,549.75,549.75,549.75,1
,2018-07-17 03:00,17,549.75,550,549.75,550,5
,2018-07-17 05:00,17,549.5,549.5,549.5,549.5,6
,2018-07-17 07:00,17,548.5,548.5,548.5,548.5,2
,2018-07-17 07:30,17,549.25,549.5,549.25,549.5,8
,2018-07-17 08:30,17,548,550,548,550,168
,2018-07-17 09:00,17,551.25,552.75,551,552.75,94
,2018-07-17 09:30,17,552.5,553,549.25,549.5,121
,2018-07-17 10:00,17,549.5,551,548,551,93
,2018-07-17 10:30,17,551,553.75,551,553.75,32
,2018-07-17 11:00,17,553,553,552.25,552.5,123
,2018-07-17 11:30,17,553.25,553.5,552,553.25,84
,2018-07-17 12:00,17,554,554,553.75,554,122
,2018-07-17 12:30,17,554.25,555,554.25,554.25,99
,2018-07-17 13:00,17,553,553,550,550,160
,2018-07-17 19:00,18,550.75,551.25,550.25,551,30
,2018-07-17 19:30,18,553.25,553.25,553.25,553.25,7
,2018-07-17 20:00,18,553.25,553.25,553.25,553.25,2
,2018-07-17 21:00,18,553.25,553.25,552,552,13
,2018-07-17 21:30,18,553,553,553,553,3
,2018-07-18 03:00,18,551.25,551.25,551.25,551.25,1
,2018-07-18 06:30,18,553.75,553.75,553.75,553.75,1
,2018-07-18 07:00,18,551.25,551.75,551.25,551.75,2
,2018-07-18 07:30,18,552.5,552.75,552.5,552.75,5
,2018-07-18 08:30,18,552.25,553,550,550,151
,2018-07-18 09:00,18,550,550.25,549.5,550,75
,2018-07-18 09:30,18,550.25,550.75,549.25,549.25,53
,2018-07-18 10:00,18,549,549.25,549,549,21
,2018-07-18 10:30,18,549.25,549.25,548.75,549.25,33
,2018-07-18 11:00,18,549,549.5,549,549.5,132
,2018-07-18 11:30,18,549.25,549.5,548.5,549.25,342
,2018-07-18 12:00,18,549,549.5,548.5,549.5,145
,2018-07-18 12:30,18,549.5,549.5,547.5,547.5,42
,2018-07-18 13:00,18,548,548,545.5,546.75,178
,2018-07-18 19:00,19,546.5,546.5,546,546,3
,2018-07-18 22:30,19,545.5,545.5,545.5,545.5,1
,2018-07-18 23:00,19,547,547,547,547,12
,2018-07-18 23:30,19,547.25,548,547.25,548,31
,2018-07-19 00:00,19,548,548,547.75,548,16
,2018-07-19 00:30,19,548,548.5,548,548.5,16
,2018-07-19 01:00,19,549,549,548.75,548.75,3
,2018-07-19 01:30,19,548.75,549,548.5,549,11
,2018-07-19 02:00,19,549.25,549.5,547,547,6
,2018-07-19 02:30,19,548.75,548.75,548.75,548.75,4
,2018-07-19 03:30,19,548.75,548.75,547,548.5,16
,2018-07-19 04:00,19,547.5,548.5,547.5,548.5,7
,2018-07-19 04:30,19,551.25,551.25,551.25,551.25,3
,2018-07-19 07:00,19,549,549,549,549,14
,2018-07-19 08:30,19,549,555,547.75,553.75,142
,2018-07-19 09:00,19,552.75,553,550.5,552,120
,2018-07-19 09:30,19,552,554.25,552,554.25,195
,2018-07-19 10:00,19,554.75,555,553.5,553.5,84
,2018-07-19 10:30,19,554.5,554.5,551.25,553,62
,2018-07-19 11:00,19,553.25,553.75,552.75,553.5,28
,2018-07-19 11:30,19,553.25,553.25,552,552.25,12
,2018-07-19 12:00,19,552.25,553.25,552.25,552.75,18
,2018-07-19 12:30,19,553.25,554.25,553.25,554,37
,2018-07-19 13:00,19,554.5,555.5,554.25,554.25,77
,2018-07-19 19:00,20,555.25,555.75,554.25,554.25,35
,2018-07-19 20:30,20,556,556,556,556,20
,2018-07-19 22:00,20,555.25,555.25,555.25,555.25,2
,2018-07-20 02:00,20,557,557,557,557,6
,2018-07-20 03:00,20,556.75,556.75,556.75,556.75,2
,2018-07-20 03:30,20,557,559,557,559,32
,2018-07-20 04:00,20,559,563.5,559,563.5,74
,2018-07-20 05:00,20,559.25,560,559.25,560,12
,2018-07-20 05:30,20,560,560,560,560,30
,2018-07-20 06:00,20,560,560.25,560,560.25,10
,2018-07-20 06:30,20,560.25,560.25,560.25,560.25,2
,2018-07-20 07:00,20,562,563,561.75,562.75,4
,2018-07-20 07:30,20,563,563.25,563,563.25,12
,2018-07-20 08:30,20,563.25,569.75,561.75,566.5,199
,2018-07-20 09:00,20,566.5,569,566.5,569,151
,2018-07-20 09:30,20,568.75,570.5,568.75,570,184
,2018-07-20 10:00,20,570.75,573,570.75,572,137
,2018-07-20 10:30,20,572,573,570.75,571.25,40
,2018-07-20 11:00,20,571.5,571.5,570,570.25,60
,2018-07-20 11:30,20,571,571,569,569.5,42
,2018-07-20 12:00,20,570,571.75,569.75,571.5,90
,2018-07-20 12:30,20,571.5,571.5,570.75,571,79
,2018-07-20 13:00,20,570.75,572,570,571.25,185
,2018-07-22 19:00,23,571,574,571,574,2
,2018-07-22 19:30,23,572.5,573,572.5,573,5
,2018-07-22 20:00,23,573,573,573,573,5
,2018-07-22 20:30,23,571.5,571.5,571.5,571.5,1
,2018-07-23 00:00,23,573,573.75,573,573.75,3
,2018-07-23 03:30,23,574.75,574.75,574.75,574.75,2
,2018-07-23 04:00,23,574.75,579.5,574.75,578.5,26
,2018-07-23 04:30,23,578,579.75,578,579.75,28
,2018-07-23 06:00,23,578,578,578,578,1
,2018-07-23 06:30,23,578.5,580.5,578.5,580.5,28
,2018-07-23 07:00,23,580.25,580.75,580.25,580.75,9
,2018-07-23 07:30,23,580.75,581.5,580.75,581.5,7
,2018-07-23 08:30,23,581.75,581.75,576.25,576.25,211
,2018-07-23 09:00,23,577,580.75,577,580.25,91
,2018-07-23 09:30,23,580.5,582.5,576.5,577,143
,2018-07-23 10:00,23,577,579.25,577,578.75,62
,2018-07-23 10:30,23,578.75,579,578,578.5,67
,2018-07-23 11:00,23,578,579,577.75,578.25,134
,2018-07-23 11:30,23,578.75,580.25,578.75,579.5,84
,2018-07-23 12:00,23,579.5,580,579,579.25,41
,2018-07-23 12:30,23,579,579.5,578.75,578.75,12
,2018-07-23 13:00,23,578.5,579,576.75,579,104
,2018-07-23 19:00,24,577,577,575.5,575.5,7
,2018-07-23 19:30,24,575.5,575.5,575.25,575.25,13
,2018-07-23 21:30,24,577.5,577.5,577.5,577.5,1
,2018-07-23 22:30,24,577.25,577.25,577.25,577.25,2
,2018-07-23 23:00,24,578.25,578.25,578.25,578.25,1
,2018-07-24 01:00,24,578,578.75,578,578.75,7
,2018-07-24 01:30,24,579,579,579,579,1
,2018-07-24 02:00,24,579.25,579.25,579.25,579.25,2
,2018-07-24 02:30,24,579.5,579.5,578.5,579.5,12
,2018-07-24 03:00,24,579.75,580.25,579.5,579.5,28
,2018-07-24 03:30,24,579.5,579.5,579,579.25,23
,2018-07-24 04:00,24,579,579,578.5,578.5,13
,2018-07-24 04:30,24,578.25,578.25,576.75,577.25,41
,2018-07-24 05:00,24,577.5,577.5,577.25,577.25,8
,2018-07-24 05:30,24,577,577,577,577,12
,2018-07-24 06:00,24,577,577.5,575.25,575.25,29
,2018-07-24 06:30,24,575.75,575.75,574.75,574.75,2
,2018-07-24 07:00,24,577,577,576,576,33
,2018-07-24 08:30,24,576.5,579.25,575.75,578.25,267
,2018-07-24 09:00,24,578.5,579,575.5,576.75,69
,2018-07-24 09:30,24,577.25,577.75,575.5,576.5,73
,2018-07-24 10:00,24,576.5,579,576.5,579,102
,2018-07-24 10:30,24,579.25,581,577.5,580.5,106
,2018-07-24 11:00,24,580,582,580,580,60
,2018-07-24 11:30,24,580.25,581,579,579,59
,2018-07-24 12:00,24,579,579,578,578,187
,2018-07-24 12:30,24,578,578.5,577.25,577.75,123
,2018-07-24 13:00,24,578,579,571.75,573.5,305
,2018-07-24 19:00,25,572.5,577.25,572.5,577,24
,2018-07-24 19:30,25,577,579.25,577,579,54
,2018-07-24 20:00,25,579.75,582,578,582,42
,2018-07-24 20:30,25,582.25,582.25,579.5,580.5,58
,2018-07-24 21:00,25,580.5,580.5,580,580,8
,2018-07-24 21:30,25,581,581,581,581,11
,2018-07-25 00:00,25,581,581,581,581,4
,2018-07-25 01:00,25,581.25,581.5,581.25,581.5,9
,2018-07-25 02:00,25,582,584.25,582,583.5,70
,2018-07-25 02:30,25,584.5,584.5,584.5,584.5,1
,2018-07-25 03:00,25,584.5,584.5,584.5,584.5,9
,2018-07-25 03:30,25,584.5,585,584.5,585,26
,2018-07-25 04:00,25,585.25,585.75,585.25,585.75,4
,2018-07-25 05:30,25,585.25,587.75,585.25,587.75,73
,2018-07-25 06:00,25,587.5,591.25,587.5,591.25,58
,2018-07-25 06:30,25,589,589,589,589,1
,2018-07-25 07:00,25,588,589.5,588,589.5,7
,2018-07-25 07:30,25,588.5,588.5,587.5,587.75,29
,2018-07-25 08:30,25,587.5,595.5,587.5,594.5,476
,2018-07-25 09:00,25,595.25,603.5,595.25,603.5,528
,2018-07-25 09:30,25,603.25,605,598.25,599.5,600
,2018-07-25 10:00,25,599,599.25,592.75,593.75,377
,2018-07-25 10:30,25,594,599.25,593.75,597.5,451
,2018-07-25 11:00,25,598.25,601.5,597.5,601.25,346
,2018-07-25 11:30,25,601.5,605.75,601.25,602.75,533
,2018-07-25 12:00,25,602.5,604.25,600.75,603,132
,2018-07-25 12:30,25,603,606.5,602.5,606.5,500
,2018-07-25 13:00,25,606.5,608,599,599,596
,2018-07-25 19:00,26,602,606,601,605,262
,2018-07-25 19:30,26,605,609,605,609,41
,2018-07-25 20:00,26,608.5,608.5,608.5,608.5,2
,2018-07-25 20:30,26,608.5,612.5,608.5,612.5,23
,2018-07-25 21:00,26,612.25,614,612.25,613.75,22
,2018-07-25 21:30,26,614.75,615,613.75,613.75,17
,2018-07-25 22:00,26,613.75,613.75,613.75,613.75,5
,2018-07-25 23:00,26,613.5,614,613.5,614,8
,2018-07-25 23:30,26,613.75,613.75,612,612,28
,2018-07-26 00:00,26,612.25,612.25,612,612,13
,2018-07-26 00:30,26,613,614,613,614,20
,2018-07-26 01:00,26,614,615.5,614,615.5,51
,2018-07-26 02:30,26,615.25,617,615.25,617,54
,2018-07-26 03:00,26,617.25,618.5,617.25,618.5,13
,2018-07-26 03:30,26,618.5,618.75,618.5,618.75,11
,2018-07-26 04:00,26,618,618,617,617,21
,2018-07-26 04:30,26,616.25,618,616.25,616.75,32
,2018-07-26 05:00,26,617.5,619,617.5,618,55
,2018-07-26 06:00,26,618,618,618,618,1
,2018-07-26 06:30,26,617,617,617,617,1
,2018-07-26 07:00,26,617.75,618.25,615,615,47
,2018-07-26 07:30,26,617.25,618.25,616.75,617.5,43
,2018-07-26 08:30,26,614.75,621.75,614.75,616.75,597
,2018-07-26 09:00,26,618.5,625,618.5,619.75,581
,2018-07-26 09:30,26,620,622.75,615,617.75,435
,2018-07-26 10:00,26,618.5,618.5,606,606,251
,2018-07-26 10:30,26,606.5,612,606.25,609,457
,2018-07-26 11:00,26,608.75,609.5,606,607.25,314
,2018-07-26 11:30,26,607.25,608,606.5,607,181
,2018-07-26 12:00,26,607,607.5,601.25,602.25,309
,2018-07-26 12:30,26,601.75,604,601.5,601.5,181
,2018-07-26 13:00,26,601.5,604,596.75,599.25,421
,2018-07-26 19:00,27,600.25,601.5,597.5,601.5,104
,2018-07-26 19:30,27,600,600,600,600,5
,2018-07-26 21:00,27,600,601.75,600,601.5,10
,2018-07-26 21:30,27,601.75,601.75,601.75,601.75,3
,2018-07-26 22:00,27,602,602.25,601.5,602.25,16
,2018-07-26 23:00,27,603.5,603.5,603.5,603.5,1
,2018-07-27 01:00,27,605.5,605.5,605.5,605.5,1
,2018-07-27 02:30,27,606.25,606.25,606.25,606.25,1
,2018-07-27 03:30,27,606.25,606.25,606.25,606.25,5
,2018-07-27 04:30,27,603.75,604,601.25,601.25,7
,2018-07-27 05:30,27,600.5,600.5,600.5,600.5,3
,2018-07-27 06:00,27,600,600,598.5,598.5,57
,2018-07-27 06:30,27,599.25,599.25,596.25,596.25,46
,2018-07-27 07:00,27,595.5,598,595.5,598,26
,2018-07-27 07:30,27,597.5,597.5,596,596,8
,2018-07-27 08:30,27,598,606.25,598,603,187
,2018-07-27 09:00,27,603.5,605,602,603.75,107
,2018-07-27 09:30,27,605,609,605,608,182
,2018-07-27 10:00,27,608.25,609,606.75,607,245
,2018-07-27 10:30,27,607,608,605,607.75,325
,2018-07-27 11:00,27,607.75,608.25,606,608.25,81
,2018-07-27 11:30,27,608.25,609.5,608.25,608.75,108
,2018-07-27 12:00,27,608.5,608.5,605.5,606.25,161
,2018-07-27 12:30,27,606,607,605,606,197
,2018-07-27 13:00,27,606.25,608,605.25,605.5,309
,2018-07-29 19:00,30,609.25,616.75,609.25,615,69
,2018-07-29 19:30,30,614,614,614,614,1
,2018-07-29 21:00,30,611.5,611.5,611.5,611.5,1
,2018-07-29 22:00,30,613.5,613.5,611,611,11
,2018-07-30 04:00,30,614,614,613.75,613.75,6
,2018-07-30 04:30,30,614.25,614.25,614.25,614.25,1
,2018-07-30 05:00,30,615,615,615,615,7
,2018-07-30 05:30,30,615.25,615.25,615.25,615.25,1
,2018-07-30 06:00,30,615,615.5,615,615.5,11
,2018-07-30 06:30,30,615.5,616.5,615,616.25,42
,2018-07-30 07:00,30,616.25,616.5,615.5,616.5,23
,2018-07-30 07:30,30,616.75,616.75,616.5,616.75,11
,2018-07-30 08:30,30,617.75,624,617.75,620.75,419
,2018-07-30 09:00,30,622.5,623.75,618.5,620,184
,2018-07-30 09:30,30,620.25,623,619.75,622.25,82
,2018-07-30 10:00,30,622.25,622.5,619.75,619.75,86
,2018-07-30 10:30,30,620,621.25,620,620.75,56
,2018-07-30 11:00,30,620.5,622.75,620.5,621.25,178
,2018-07-30 11:30,30,621,621.5,620.5,620.5,98
,2018-07-30 12:00,30,620.25,620.75,615.5,617,62
,2018-07-30 12:30,30,616,616,613,615.25,72
,2018-07-30 13:00,30,615.25,616.75,614,614,178
,2018-07-30 19:00,31,612.5,615.75,612.5,615.75,109
,2018-07-30 19:30,31,615.75,616.75,615.75,616.75,25
,2018-07-30 20:30,31,615.25,615.25,615.25,615.25,1
,2018-07-30 21:00,31,614.75,614.75,612.75,612.75,4
,2018-07-30 22:30,31,615.5,615.5,615.5,615.5,1
,2018-07-31 02:00,31,615.25,615.25,615.25,615.25,2
,2018-07-31 02:30,31,614.75,614.75,614.5,614.5,9
,2018-07-31 03:00,31,614.5,614.5,614.5,614.5,20
,2018-07-31 04:00,31,614.5,616.25,614.5,616.25,84
,2018-07-31 04:30,31,616,618.5,616,618.5,27
,2018-07-31 05:30,31,618.25,618.5,618.25,618.5,25
,2018-07-31 06:30,31,616.5,616.5,616.5,616.5,1
,2018-07-31 07:00,31,615.75,620.75,615.75,618.5,55
,2018-07-31 07:30,31,619.75,622.75,619.75,622.75,35
,2018-07-31 08:30,31,622.75,629,619.25,623,915
,2018-07-31 09:00,31,623,627.25,623,627,143
,2018-07-31 09:30,31,627.25,627.25,619.25,619.25,138
,2018-07-31 10:00,31,619.25,622.75,618.5,622.5,130
,2018-07-31 10:30,31,623,623.5,619.75,619.75,105
,2018-07-31 11:00,31,621.75,622,618.75,620.25,176
,2018-07-31 11:30,31,620.75,620.75,617.5,618.75,60
,2018-07-31 12:00,31,619.75,620.25,618,618,76
,2018-07-31 12:30,31,617.25,619,617.25,619,95
,2018-07-31 13:00,31,619,624.5,619,622,478
,2018-07-31 19:00,1,622,623.75,622,623.25,82
,2018-08-01 01:00,1,620.25,620.25,620.25,620.25,3
,2018-08-01 01:30,1,620,620,620,620,6
,2018-08-01 02:30,1,620,620,620,620,1
,2018-08-01 04:00,1,623,625.25,623,625,74
,2018-08-01 04:30,1,625.25,626.25,625.25,626.25,46
,2018-08-01 05:00,1,626.5,626.5,626.5,626.5,1
,2018-08-01 05:30,1,627,627.75,627,627.75,30
,2018-08-01 06:00,1,627.75,627.75,626.75,627,8
,2018-08-01 06:30,1,626.5,626.5,626.5,626.5,1
,2018-08-01 07:00,1,627.25,627.25,626.5,626.75,22
,2018-08-01 07:30,1,626.75,627.25,626.5,627.25,19
,2018-08-01 08:30,1,627.5,629.5,626.25,629,635
,2018-08-01 09:00,1,629,632.25,628.5,631.25,463
,2018-08-01 09:30,1,631.25,632,627.75,630.5,183
,2018-08-01 10:00,1,630.5,630.5,625,626.5,206
,2018-08-01 10:30,1,626.5,627.75,625,627.5,48
,2018-08-01 11:00,1,627,629.25,626.75,627.5,178
,2018-08-01 11:30,1,628.5,630,627.75,629.5,140
,2018-08-01 12:00,1,630,630.25,627,627.25,92
,2018-08-01 12:30,1,626.5,626.5,623.75,625,320
,2018-08-01 13:00,1,625.25,627.5,621.25,621.5,407
,2018-08-01 19:00,2,625.5,628.25,624.5,628,98
,2018-08-01 20:00,2,628,628,628,628,1
,2018-08-01 20:30,2,627.75,627.75,627,627,24
,2018-08-01 21:00,2,628,628,627.75,628,11
,2018-08-01 22:00,2,628,628,627,627,22
,2018-08-02 00:00,2,628.5,628.5,628.5,628.5,2
,2018-08-02 00:30,2,628.75,628.75,628.75,628.75,2
,2018-08-02 01:30,2,628,628,628,628,1
,2018-08-02 02:00,2,628,628,628,628,7
,2018-08-02 02:30,2,628.75,629,628.75,629,25
,2018-08-02 03:30,2,629,629,629,629,20
,2018-08-02 04:00,2,629,629,629,629,20
,2018-08-02 04:30,2,630,630,629.5,629.5,21
,2018-08-02 05:00,2,630,631.75,630,630.75,48
,2018-08-02 05:30,2,632.25,634.25,632.25,633.25,25
,2018-08-02 06:00,2,633.5,633.5,632.75,632.75,6
,2018-08-02 06:30,2,633.5,634.5,633.25,634.5,39
,2018-08-02 07:00,2,634.75,636,634,635,129
,2018-08-02 07:30,2,633.75,635,633.75,633.75,46
,2018-08-02 08:30,2,633.25,636,629,630,686
,2018-08-02 09:00,2,629.5,633.25,628.75,633.25,397
,2018-08-02 09:30,2,633,634,630.75,632,253
,2018-08-02 10:00,2,632,641,632,640,661
,2018-08-02 10:30,2,640,652.5,635.75,648,1232
,2018-08-02 11:00,2,647.5,648.75,635.75,635.75,744
,2018-08-02 11:30,2,636,637,630.75,631.75,682
,2018-08-02 12:00,2,632.5,634.25,629.5,630,503
,2018-08-02 12:30,2,630.25,633,629,631.25,341
,2018-08-02 13:00,2,630.5,630.5,626.75,627,450
,2018-08-02 19:00,3,629.75,631.5,628.5,631.5,118
,2018-08-02 19:30,3,631.5,631.5,631.5,631.5,8
,2018-08-02 20:00,3,633.75,634,633.75,634,10
,2018-08-02 23:30,3,631.25,631.25,631,631,6
,2018-08-03 01:30,3,632.25,635,630.75,631,59
,2018-08-03 02:00,3,631.25,631.25,631.25,631.25,2
,2018-08-03 02:30,3,634.75,634.75,632.5,632.5,8
,2018-08-03 03:00,3,632.25,632.25,631.75,632,21
,2018-08-03 04:00,3,631.25,631.5,631,631,68
,2018-08-03 06:00,3,632.5,633,632.25,632.75,8
,2018-08-03 06:30,3,632.75,632.75,632.75,632.75,3
,2018-08-03 07:00,3,633.75,633.75,632.5,632.5,3
,2018-08-03 07:30,3,632.25,632.25,630,631,162
,2018-08-03 08:30,3,632,635,629.75,634.25,291
,2018-08-03 09:00,3,634.5,635,631,632.25,156
,2018-08-03 09:30,3,632.75,633,630.75,632,168
,2018-08-03 10:00,3,632,633.25,631.25,633.25,112
,2018-08-03 10:30,3,633.75,635.5,633.75,635,126
,2018-08-03 11:00,3,635,637,631.75,631.75,285
,2018-08-03 11:30,3,632,632.25,630.5,631.75,277
,2018-08-03 12:00,3,631.5,631.5,627.5,627.75,266
,2018-08-03 12:30,3,627.5,627.75,625.5,627.5,198
,2018-08-03 13:00,3,626.5,631,626.5,630.25,171
,2018-08-05 19:00,6,629.5,629.5,627.5,627.5,14
,2018-08-05 19:30,6,628,628,628,628,1
,2018-08-05 20:30,6,628,628,628,628,3
,2018-08-05 21:30,6,629.25,629.25,629.25,629.25,1
,2018-08-05 23:00,6,629.5,629.75,629.5,629.75,4
,2018-08-05 23:30,6,629.5,632,629.5,631.5,29
,2018-08-06 00:00,6,631.5,631.5,631.5,631.5,1
,2018-08-06 01:00,6,631.25,631.25,631.25,631.25,2
,2018-08-06 02:30,6,631,631,631,631,3
,2018-08-06 03:30,6,630,630,630,630,1
,2018-08-06 04:00,6,630,630,629.5,629.5,17
,2018-08-06 06:00,6,632.25,632.25,632.25,632.25,1
,2018-08-06 07:00,6,633,633,633,633,16
,2018-08-06 08:30,6,633,641.25,633,638.5,293
,2018-08-06 09:00,6,639.5,643.5,639.5,643,312
,2018-08-06 09:30,6,643.5,644.75,641.5,641.5,64
,2018-08-06 10:00,6,641.25,643,641.25,642.75,64
,2018-08-06 10:30,6,642.5,642.75,641.5,642,73
,2018-08-06 11:00,6,641.75,643.75,641.75,643.25,64
,2018-08-06 11:30,6,643,644.75,643,643.75,176
,2018-08-06 12:00,6,643.75,644.25,643.5,644,65
,2018-08-06 12:30,6,644.25,645.25,643.75,645,130
,2018-08-06 13:00,6,644.75,646.75,643,643,324
,2018-08-06 19:00,7,644.5,647.75,644.5,647.5,154
,2018-08-06 19:30,7,647.5,647.5,647.5,647.5,6
,2018-08-06 20:30,7,648.25,648.25,648.25,648.25,1
,2018-08-06 21:00,7,648.25,649,648.25,648.75,10
,2018-08-06 21:30,7,649,649.75,648.75,649.5,67
,2018-08-06 22:00,7,649.75,651,649.5,651,93
,2018-08-06 22:30,7,651,651,650.75,651,5
,2018-08-06 23:00,7,651,652,651,652,15
,2018-08-06 23:30,7,651.25,651.25,650.75,650.75,3
,2018-08-07 02:00,7,651.25,651.25,651,651,6
,2018-08-07 02:30,7,652,652.25,651.75,652.25,49
,2018-08-07 03:00,7,652.25,654.5,652.25,654.5,98
,2018-08-07 03:30,7,653.75,654.75,653.75,654.5,15
,2018-08-07 04:30,7,655,655,655,655,37
,2018-08-07 05:00,7,655,655.75,655,655.5,74
,2018-08-07 05:30,7,655.5,655.75,655.5,655.75,20
,2018-08-07 06:00,7,656,656,655.25,655.25,5
,2018-08-07 06:30,7,655.5,655.5,655.25,655.25,6
,2018-08-07 07:00,7,655.25,655.5,650,650,144
,2018-08-07 07:30,7,650.25,651,650,651,39
,2018-08-07 08:30,7,650.75,654,646.5,648.25,439
,2018-08-07 09:00,7,648,648.5,647,648,152
,2018-08-07 09:30,7,648.25,648.25,643,644.5,472
,2018-08-07 10:00,7,643.25,645.5,640.75,644,197
,2018-08-07 10:30,7,643.75,646,643,645.5,313
,2018-08-07 11:00,7,645.5,646.5,644,645.75,196
,2018-08-07 11:30,7,646.5,648,646.25,646.5,167
,2018-08-07 12:00,7,646.5,647.5,645,645,151
,2018-08-07 12:30,7,645.25,646,643.25,644,132
,2018-08-07 13:00,7,644,646.25,643.75,643.75,410
,2018-08-07 19:00,8,642.75,645,642.5,645,38
,2018-08-07 19:30,8,645,645.75,645,645.75,7
,2018-08-07 20:30,8,645.75,648,645.75,648,5
,2018-08-07 21:00,8,648,648,648,648,10
,2018-08-07 21:30,8,648,648.75,648,648.75,8
,2018-08-07 22:00,8,649,649,649,649,7
,2018-08-07 23:00,8,649.5,649.75,649.5,649.75,10
,2018-08-07 23:30,8,649.25,649.25,649,649,4
,2018-08-08 00:30,8,648.5,648.5,648.5,648.5,1
,2018-08-08 02:30,8,649.75,649.75,649.75,649.75,13
,2018-08-08 03:00,8,649.75,649.75,649.75,649.75,2
,2018-08-08 04:00,8,648.5,648.75,648.5,648.75,9
,2018-08-08 04:30,8,648.5,648.5,648.25,648.25,42
,2018-08-08 05:00,8,649.75,650,649.75,650,26
,2018-08-08 05:30,8,648.25,648.25,648,648,4
,2018-08-08 07:00,8,648.5,649.25,647,647.5,104
,2018-08-08 07:30,8,647.5,650,647.5,650,38
,2018-08-08 08:30,8,648.5,650.75,647,650.25,401
,2018-08-08 09:00,8,651,651,647,649,240
,2018-08-08 09:30,8,649.25,650.5,649,649.75,73
,2018-08-08 10:00,8,649.25,650.25,648,648.25,246
,2018-08-08 10:30,8,649,649.5,647.5,649,168
,2018-08-08 11:00,8,648.25,649.5,644.5,645,282
,2018-08-08 11:30,8,646.25,647,645,646.75,336
,2018-08-08 12:00,8,645.75,647,645,646.5,228
,2018-08-08 12:30,8,646.25,648.5,646.25,646.5,154
,2018-08-08 13:00,8,647,649.5,647,648.5,178
,2018-08-08 19:00,9,647.75,648.5,647.5,648.25,92
,2018-08-08 19:30,9,648.25,648.25,648.25,648.25,2
,2018-08-08 20:00,9,648.25,649,648,648.75,33
,2018-08-08 20:30,9,649,649,649,649,2
,2018-08-08 22:00,9,649,649,649,649,9
,2018-08-08 23:30,9,648.25,648.25,648,648,2
,2018-08-09 02:00,9,648.5,652.25,648.5,651.25,191
,2018-08-09 02:30,9,651.5,652.25,650,651.5,46
,2018-08-09 03:00,9,647.75,647.75,647.25,647.25,10
,2018-08-09 04:30,9,647,647.25,647,647,58
,2018-08-09 05:00,9,646.75,646.75,645.25,645.25,10
,2018-08-09 06:00,9,643,643,641.75,641.75,13
,2018-08-09 06:30,9,641.75,642.5,641.75,642.5,25
,2018-08-09 07:00,9,642.25,642.25,642.25,642.25,2
,2018-08-09 07:30,9,642.5,642.5,640,640,43
,2018-08-09 08:30,9,640,648,640,645.75,354
,2018-08-09 09:00,9,645.75,647,642.75,643.5,143
,2018-08-09 09:30,9,643.25,645.5,643.25,645,151
,2018-08-09 10:00,9,645,646.75,645,645.5,158
,2018-08-09 10:30,9,645,645.5,643.75,644,165
,2018-08-09 11:00,9,644.25,645.25,643.25,644.5,150
,2018-08-09 11:30,9,644.75,646.25,644.75,645.5,140
,2018-08-09 12:00,9,645.25,647,645,646.25,202
,2018-08-09 12:30,9,647.25,650.5,647,649.25,533
,2018-08-09 13:00,9,649.75,650.25,645,645,425
,2018-08-09 19:00,10,645,647,645,645,92
,2018-08-09 20:00,10,645.75,646,645.75,646,2
,2018-08-09 20:30,10,646,646.5,646,646.5,5
,2018-08-09 21:30,10,645,645,644,644,4
,2018-08-10 00:00,10,642.75,642.75,642.75,642.75,2
,2018-08-10 03:30,10,641.5,643.75,641.5,643.75,2
,2018-08-10 04:30,10,643.75,644,643.75,644,6
,2018-08-10 05:00,10,645.25,645.25,645.25,645.25,4
,2018-08-10 05:30,10,645.25,645.25,645.25,645.25,1
,2018-08-10 06:30,10,642,643.75,642,643.75,4
,2018-08-10 07:00,10,642.25,646,642.25,646,50
,2018-08-10 07:30,10,645,645,645,645,6
,2018-08-10 08:30,10,645,650.25,645,646.75,262
,2018-08-10 09:00,10,646.75,648,646,646,117
,2018-08-10 09:30,10,647,648.75,645.5,648,178
,2018-08-10 10:00,10,647.5,648,644,646.25,145
,2018-08-10 10:30,10,645.5,647.5,645,645.75,188
,2018-08-10 11:00,10,646,646,631.25,635,610
,2018-08-10 11:30,10,635,635.5,631.75,631.75,363
,2018-08-10 12:00,10,631.75,635,631.75,633.5,220
,2018-08-10 12:30,10,633.5,633.75,628,628.25,559
,2018-08-10 13:00,10,628,629.75,623.75,626.25,675
,2018-08-12 19:00,13,626,626.75,625,625.25,87
,2018-08-12 19:30,13,623.25,624,623.25,624,17
,2018-08-12 20:00,13,622.5,623,622,622,22
,2018-08-12 20:30,13,622.25,622.25,621.75,621.75,17
,2018-08-12 21:00,13,621.5,621.5,621.5,621.5,1
,2018-08-12 21:30,13,621.75,621.75,621.5,621.5,3
,2018-08-12 22:30,13,621.25,621.25,620,620.25,14
,2018-08-12 23:00,13,620.25,620.25,620,620,5
,2018-08-12 23:30,13,620,620,620,620,4
,2018-08-13 01:00,13,620.5,620.5,620.5,620.5,1
,2018-08-13 01:30,13,620.25,620.25,620.25,620.25,1
,2018-08-13 02:30,13,620.5,620.5,620,620,31
,2018-08-13 03:00,13,620,620,620,620,1
,2018-08-13 03:30,13,620.5,620.75,620.25,620.25,24
,2018-08-13 04:00,13,620.75,620.75,620,620,30
,2018-08-13 04:30,13,620.5,620.5,620.5,620.5,2
,2018-08-13 05:00,13,620.5,620.5,620,620.25,25
,2018-08-13 05:30,13,620,620,618.5,618.5,52
,2018-08-13 06:00,13,617.75,617.75,615.5,615.75,47
,2018-08-13 06:30,13,615,615,612,612,51
,2018-08-13 07:00,13,612,612,609.75,609.75,47
,2018-08-13 07:30,13,610.25,610.75,609.75,610.5,76
,2018-08-13 08:30,13,611.25,613.5,608.5,609.75,581
,2018-08-13 09:00,13,611,612.75,610.25,611,280
,2018-08-13 09:30,13,611.5,613.75,611.5,612.5,283
,2018-08-13 10:00,13,613.25,614,611.75,613,132
,2018-08-13 10:30,13,613.25,613.25,610.75,612,339
,2018-08-13 11:00,13,612.25,612.75,611,611.25,168
,2018-08-13 11:30,13,611.5,613.5,611.25,613.5,189
,2018-08-13 12:00,13,613.5,613.75,612.75,613,132
,2018-08-13 12:30,13,613.25,613.25,611.5,611.5,148
,2018-08-13 13:00,13,611.5,611.75,608.75,609,395
,2018-08-13 19:00,14,610,612.5,608.5,612.25,86
,2018-08-13 19:30,14,611,611.75,610.75,611.25,20
,2018-08-13 20:00,14,611.5,612,611.5,611.75,12
,2018-08-13 20:30,14,612.5,613.75,612.5,613.75,16
,2018-08-13 21:00,14,612.5,612.5,612.5,612.5,2
,2018-08-13 21:30,14,611.5,614.75,611.5,614.5,39
,2018-08-13 22:00,14,614.5,614.75,614.5,614.75,14
,2018-08-14 01:30,14,613.25,613.25,612.75,612.75,5
,2018-08-14 02:00,14,611.75,613.75,611.5,613.75,8
,2018-08-14 02:30,14,615,615.75,614.5,614.5,30
,2018-08-14 03:00,14,614.5,614.5,614.5,614.5,4
,2018-08-14 03:30,14,615,615,612.5,612.5,8
,2018-08-14 04:00,14,610.75,610.75,610,610,7
,2018-08-14 04:30,14,609,609.75,607.75,609.5,44
,2018-08-14 05:00,14,609.75,610.25,609.75,609.75,5
,2018-08-14 06:00,14,609.75,612,609,609,18
,2018-08-14 06:30,14,609.5,612.5,609.5,610.25,7
,2018-08-14 07:00,14,610,610,608.25,608.75,27
,2018-08-14 07:30,14,608.5,609.25,608.5,609.25,10
,2018-08-14 08:30,14,611.5,612.25,607,607,152
,2018-08-14 09:00,14,606.75,607.75,606,607.5,272
,2018-08-14 09:30,14,607.5,607.75,605.5,607.5,391
,2018-08-14 10:00,14,607,608.75,606,606.75,65
,2018-08-14 10:30,14,607,607.75,605.75,606,114
,2018-08-14 11:00,14,606,608.25,606,608.25,127
,2018-08-14 11:30,14,608.5,609.25,608.25,609,441
,2018-08-14 12:00,14,609,612,609,612,206
,2018-08-14 12:30,14,611.75,612.25,610,611.5,136
,2018-08-14 13:00,14,611.25,614,610.25,612.25,315
,2018-08-14 19:00,15,613.25,613.75,612.25,612.25,48
,2018-08-14 19:30,15,612.25,612.25,612.25,612.25,1
,2018-08-14 20:00,15,611.5,611.5,611.5,611.5,1
,2018-08-14 22:00,15,609.75,609.75,609.75,609.75,2
,2018-08-14 22:30,15,610.25,610.25,610.25,610.25,1
,2018-08-14 23:00,15,609.25,609.25,609,609,11
,2018-08-14 23:30,15,609.25,610.25,609.25,610.25,7
,2018-08-15 02:00,15,610,610.75,610,610.75,29
,2018-08-15 02:30,15,610.75,610.75,610.5,610.5,12
,2018-08-15 03:00,15,611.25,611.25,609.25,609.5,16
,2018-08-15 03:30,15,609.5,609.5,609.5,609.5,1
,2018-08-15 04:00,15,609.75,610,609.5,610,4
,2018-08-15 04:30,15,609.75,609.75,608.5,608.5,30
,2018-08-15 05:00,15,608.25,608.25,608,608,23
,2018-08-15 05:30,15,608,608,606,607.5,47
,2018-08-15 06:00,15,607.75,610.25,607.75,610,58
,2018-08-15 06:30,15,610.5,611.25,610.5,611.25,6
,2018-08-15 07:00,15,611,611.75,610,610.75,14
,2018-08-15 07:30,15,610.5,610.5,608.25,608.75,69
,2018-08-15 08:30,15,610.5,610.5,605.25,605.75,102
,2018-08-15 09:00,15,605.75,606.75,603,603.75,325
,2018-08-15 09:30,15,602.75,604.5,602.5,603.75,112
,2018-08-15 10:00,15,603,603.5,602.5,602.75,82
,2018-08-15 10:30,15,602.75,603,601.75,602.75,228
,2018-08-15 11:00,15,602.75,604,602.25,604,133
,2018-08-15 11:30,15,604,604,601.5,601.75,110
,2018-08-15 12:00,15,601.75,602.25,601.25,601.25,93
,2018-08-15 12:30,15,601.5,602,600.25,601.25,324
,2018-08-15 13:00,15,601.25,602,600.25,600.25,432
,2018-08-15 19:00,16,600,600.5,600,600.25,19
,2018-08-15 19:30,16,600,600,600,600,3
,2018-08-15 20:00,16,600,600.5,600,600.5,16
,2018-08-15 20:30,16,600.5,600.75,600.25,600.25,31
,2018-08-15 21:00,16,600.5,604,600.5,602.5,128
,2018-08-15 21:30,16,602.5,603.75,601.75,603.75,26
,2018-08-15 22:00,16,602.5,602.5,602.5,602.5,4
,2018-08-15 22:30,16,604,604,604,604,83
,2018-08-15 23:00,16,604,605,604,605,123
,2018-08-15 23:30,16,605.25,605.75,605.25,605.75,6
,2018-08-16 00:00,16,605.75,607.5,605.75,607.5,17
,2018-08-16 01:30,16,605,605.5,604.5,605.5,20
,2018-08-16 02:30,16,605,605.75,605,605.75,4
,2018-08-16 04:00,16,606,606,606,606,1
,2018-08-16 04:30,16,606.75,606.75,605.5,605.5,8
,2018-08-16 05:00,16,607,607.5,607,607.5,37
,2018-08-16 05:30,16,606.5,606.5,606.5,606.5,9
,2018-08-16 06:00,16,606.5,606.75,606.5,606.75,44
,2018-08-16 06:30,16,606.5,606.5,606.5,606.5,21
,2018-08-16 07:00,16,606.75,608,606.5,606.75,30
,2018-08-16 07:30,16,607.5,609.5,607.25,609.5,12
,2018-08-16 08:30,16,610,615.75,608.75,613.25,377
,2018-08-16 09:00,16,613,613.25,608,609,215
,2018-08-16 09:30,16,608.75,608.75,605.25,607.5,236
,2018-08-16 10:00,16,607.75,609.75,607.25,608.5,88
,2018-08-16 10:30,16,608.25,609.25,607.75,609.25,98
,2018-08-16 11:00,16,609.5,612,609.25,610.5,77
,2018-08-16 11:30,16,611,611.75,609.25,611.5,105
,2018-08-16 12:00,16,612,613,611.75,613,89
,2018-08-16 12:30,16,613,614.25,612.25,612.5,415
,2018-08-16 13:00,16,612.5,614.5,612.25,613.5,275
,2018-08-16 19:00,17,613,613.5,611.5,612.75,49
,2018-08-16 19:30,17,612.75,613,612.75,612.75,4
,2018-08-16 20:00,17,612.5,612.5,612.5,612.5,2
,2018-08-16 20:30,17,612.25,612.25,612.25,612.25,5
,2018-08-16 22:00,17,610.25,610.25,610.25,610.25,1
,2018-08-16 22:30,17,610,610.25,609.25,609.25,18
,2018-08-16 23:00,17,609.5,609.5,609.5,609.5,8
,2018-08-17 00:00,17,609,609,609,609,1
,2018-08-17 01:00,17,609.25,610.25,609.25,609.5,12
,2018-08-17 01:30,17,609.5,609.75,609.5,609.75,6
,2018-08-17 02:00,17,610,610,610,610,4
,2018-08-17 02:30,17,608.5,608.5,608.5,608.5,1
,2018-08-17 03:00,17,608.75,608.75,608.75,608.75,1
,2018-08-17 04:00,17,610.25,610.25,610.25,610.25,2
,2018-08-17 05:00,17,612.25,618.5,612.25,618.5,104
,2018-08-17 05:30,17,619,629.5,618.75,622.25,82
,2018-08-17 06:00,17,617.25,621.25,617.25,618.5,45
,2018-08-17 06:30,17,618.5,620.5,618.5,620.5,11
,2018-08-17 07:00,17,621.25,627,621.25,627,68
,2018-08-17 07:30,17,626.75,631.25,626.75,630.75,92
,2018-08-17 08:30,17,630,631.75,623.25,627.75,317
,2018-08-17 09:00,17,629.5,630,623.5,624.25,176
,2018-08-17 09:30,17,623.5,626,623.25,624,121
,2018-08-17 10:00,17,624,625,621.25,621.75,162
,2018-08-17 10:30,17,622.25,623.75,620,623.5,235
,2018-08-17 11:00,17,623.5,624.75,622.25,624,116
,2018-08-17 11:30,17,624.5,625.75,621.25,621.25,201
,2018-08-17 12:00,17,622.5,623,621,622.5,112
,2018-08-17 12:30,17,622.75,625.25,621.5,625.25,203
,2018-08-17 13:00,17,625.25,629.25,623.25,625.5,753
,2018-08-19 19:00,20,625,626,621.5,623.5,72
,2018-08-19 21:30,20,623.5,623.5,623.5,623.5,1
,2018-08-19 23:00,20,623,623,623,623,2
,2018-08-20 00:00,20,623,623.75,622.5,623.75,18
,2018-08-20 03:30,20,622.25,622.25,622.25,622.25,4
,2018-08-20 04:00,20,623.25,623.75,623.25,623.75,3
,2018-08-20 04:30,20,625,625,625,625,2
,2018-08-20 05:00,20,622,622,622,622,10
,2018-08-20 06:00,20,621.5,621.5,621.5,621.5,11
,2018-08-20 06:30,20,620.75,620.75,620,620,17
,2018-08-20 07:00,20,619,619,617.25,618,26
,2018-08-20 07:30,20,618,618,616,616.25,16
,2018-08-20 08:30,20,615.25,616,608.5,609.25,578
,2018-08-20 09:00,20,609.25,611.5,608.25,610.75,200
,2018-08-20 09:30,20,611,614.25,610.75,614,239
,2018-08-20 10:00,20,613.5,613.75,612,613,111
,2018-08-20 10:30,20,613.25,613.5,611,613,211
,2018-08-20 11:00,20,612.75,615,612.5,613.25,143
,2018-08-20 11:30,20,613,614,612,612.5,124
,2018-08-20 12:00,20,612.75,613,611.75,612,151
,2018-08-20 12:30,20,612.25,612.25,610.75,611.5,242
,2018-08-20 13:00,20,611.75,613.5,611.5,613.25,372
,2018-08-20 19:00,21,612.25,612.25,612,612,20
,2018-08-20 19:30,21,610.5,610.5,610.5,610.5,1
,2018-08-20 20:30,21,610.25,610.25,610,610,7
,2018-08-20 21:00,21,610.25,611,610.25,610.75,35
,2018-08-20 21:30,21,612,613.75,612,613.75,16
,2018-08-20 22:00,21,613.75,613.75,613.75,613.75,3
,2018-08-21 00:30,21,612.25,612.25,612,612,6
,2018-08-21 02:00,21,613,613,613,613,1
,2018-08-21 02:30,21,612,612,611.75,612,7
,2018-08-21 03:00,21,610.75,610.75,610.75,610.75,1
,2018-08-21 03:30,21,610,610.25,610,610.25,2
,2018-08-21 04:30,21,609.25,610,608.5,610,14
,2018-08-21 06:00,21,609.75,609.75,609,609.25,11
,2018-08-21 06:30,21,609.5,609.5,608.75,608.75,4
,2018-08-21 07:00,21,608.75,608.75,606.25,606.25,36
,2018-08-21 07:30,21,606.5,607.5,606.25,607.5,8
,2018-08-21 08:30,21,606,609,605,607,360
,2018-08-21 09:00,21,607,607.75,606,607.25,110
,2018-08-21 09:30,21,607.25,607.75,606.25,607.25,58
,2018-08-21 10:00,21,606.75,607.75,606.25,606.5,43
,2018-08-21 10:30,21,606.5,606.75,606.25,606.5,54
,2018-08-21 11:00,21,606.25,606.5,606,606.25,134
,2018-08-21 11:30,21,606.5,606.5,605.5,606,83
,2018-08-21 12:00,21,606,606.25,604,604.25,317
,2018-08-21 12:30,21,604,606,604,605.75,77
,2018-08-21 13:00,21,605.75,607,605.25,605.75,273
,2018-08-21 19:00,22,605.25,606,604.75,605,23
,2018-08-21 19:30,22,604.75,604.75,604.75,604.75,1
,2018-08-21 21:00,22,605,605,605,605,1
,2018-08-21 22:00,22,604.75,606,604.75,606,24
,2018-08-21 22:30,22,605.75,606,605.75,606,2
,2018-08-21 23:30,22,606,606.75,606,606.75,19
,2018-08-22 00:00,22,606.25,606.25,606.25,606.25,2
,2018-08-22 00:30,22,605.5,605.5,605.5,605.5,1
,2018-08-22 01:30,22,606,606,606,606,2
,2018-08-22 02:00,22,605.75,605.75,605.75,605.75,1
,2018-08-22 02:30,22,605.5,605.75,605.5,605.75,15
,2018-08-22 03:00,22,606,606,604.5,604.5,123
,2018-08-22 03:30,22,604.75,604.75,604,604,62
,2018-08-22 04:00,22,604,604,603,603.25,47
,2018-08-22 04:30,22,603.25,604.75,602.25,604.75,38
,2018-08-22 05:00,22,604,604,602.75,604,15
,2018-08-22 05:30,22,603.25,603.25,603.25,603.25,10
,2018-08-22 06:00,22,604.25,604.25,604.25,604.25,3
,2018-08-22 06:30,22,603.5,603.5,603,603.5,7
,2018-08-22 07:00,22,603.75,603.75,602.5,603.25,21
,2018-08-22 07:30,22,602.75,602.75,602.75,602.75,1
,2018-08-22 08:30,22,602.25,604,602,602.25,753
,2018-08-22 09:00,22,602,607,602,607,309
,2018-08-22 09:30,22,607,608.25,603.75,607.25,229
,2018-08-22 10:00,22,607.25,608,606,607,151
,2018-08-22 10:30,22,607.25,607.75,606.75,606.75,90
,2018-08-22 11:00,22,607,608.25,606.75,607.75,168
,2018-08-22 11:30,22,607.5,608,607.25,607.5,80
,2018-08-22 12:00,22,607.75,609.25,607,607.5,358
,2018-08-22 12:30,22,606.75,607.5,605.75,606,150
,2018-08-22 13:00,22,605.75,606,602.75,603.5,524
,2018-08-22 19:00,23,603,607.5,603,605,60
,2018-08-22 20:00,23,605.25,605.25,604.5,604.5,5
,2018-08-22 20:30,23,604.75,604.75,604.75,604.75,1
,2018-08-22 21:00,23,604.25,604.25,603.25,603.25,6
,2018-08-22 21:30,23,603.25,603.5,602.25,603.5,11
,2018-08-22 22:00,23,604,604.5,604,604.5,5
,2018-08-22 22:30,23,603.75,603.75,603.75,603.75,1
,2018-08-22 23:00,23,603.5,604,603.5,604,6
,2018-08-22 23:30,23,604.75,604.75,604.25,604.75,6
,2018-08-23 00:00,23,604.75,604.75,604.75,604.75,1
,2018-08-23 00:30,23,605,605,605,605,1
,2018-08-23 01:00,23,605.25,605.25,605,605.25,6
,2018-08-23 01:30,23,605.5,606.25,605.5,606,9
,2018-08-23 02:00,23,606.25,607.25,606.25,607,12
,2018-08-23 02:30,23,605.25,606.75,605.25,606.5,21
,2018-08-23 03:00,23,607.25,607.75,606.25,606.75,22
,2018-08-23 03:30,23,605.75,607,605.75,606.75,24
,2018-08-23 04:00,23,606,607.25,605.75,606.25,23
,2018-08-23 04:30,23,605.5,605.5,603.5,604,114
,2018-08-23 05:00,23,604,605.75,604,605.75,20
,2018-08-23 05:30,23,605.25,605.5,604,604,6
,2018-08-23 06:00,23,604.25,604.75,604,604.75,40
,2018-08-23 06:30,23,604.5,605.75,604.5,605.75,25
,2018-08-23 07:00,23,606,606.25,603.25,605.25,62
,2018-08-23 07:30,23,604.25,604.25,602,602.25,66
,2018-08-23 08:30,23,602.25,603.25,599.5,599.75,1025
,2018-08-23 09:00,23,600,601.25,598.5,598.5,620
,2018-08-23 09:30,23,598.75,602.5,598.5,602.5,320
,2018-08-23 10:00,23,602.75,606,602,604.5,353
,2018-08-23 10:30,23,603.5,605.75,602.75,603,186
,2018-08-23 11:00,23,603.25,603.25,602,602.75,126
,2018-08-23 11:30,23,602.25,603,601.25,601.25,152
,2018-08-23 12:00,23,601,601,598.25,599.25,131
,2018-08-23 12:30,23,598.75,599.25,597,598.25,317
,2018-08-23 13:00,23,598,600,597,599.75,559
,2018-08-23 19:00,24,598.5,598.5,596.5,597.75,55
,2018-08-23 22:00,24,597.75,598.25,597.5,597.5,37
,2018-08-23 23:00,24,597.75,597.75,597.75,597.75,3
,2018-08-24 00:00,24,597.75,597.75,597.75,597.75,3
,2018-08-24 00:30,24,598.5,599.25,598.5,599.25,38
,2018-08-24 01:00,24,599.25,599.75,598.75,599,10
,2018-08-24 01:30,24,599.5,599.5,599.5,599.5,11
,2018-08-24 02:00,24,599.5,599.5,598.25,598.25,20
,2018-08-24 02:30,24,597.75,597.75,597.25,597.25,3
,2018-08-24 03:00,24,597.5,598.5,597.5,598.25,60
,2018-08-24 03:30,24,598.75,598.75,597.25,597.25,4
,2018-08-24 04:00,24,598,598,597.75,597.75,5
,2018-08-24 05:30,24,597,597.25,596.75,597,23
,2018-08-24 06:00,24,597,597,596.75,597,8
,2018-08-24 06:30,24,597.75,598.25,597,598.25,36
,2018-08-24 07:00,24,598.25,598.25,597.75,597.75,22
,2018-08-24 07:30,24,597.25,597.25,596.75,596.75,8
,2018-08-24 08:30,24,596.75,597.75,596.25,596.5,253
,2018-08-24 09:00,24,596.5,596.75,596,596.5,273
,2018-08-24 09:30,24,596,596.25,595,595.25,252
,2018-08-24 10:00,24,595,595.5,595,595,113
,2018-08-24 10:30,24,595,595,591.5,592,667
,2018-08-24 11:00,24,592,592.75,591.5,591.75,161
,2018-08-24 11:30,24,592,592.5,590.5,591,232
,2018-08-24 12:00,24,590.75,591.25,590.25,590.25,143
,2018-08-24 12:30,24,590.5,590.5,589.25,590.25,396
,2018-08-24 13:00,24,589.75,591.25,589,589.5,487
,2018-08-26 19:00,27,589.75,590,588.5,588.5,74
,2018-08-26 19:30,27,588.5,589,588,589,17
,2018-08-26 20:00,27,588.25,588.25,588.25,588.25,1
,2018-08-26 21:00,27,588.25,588.25,588.25,588.25,1
,2018-08-26 21:30,27,588.5,588.5,588.5,588.5,11
,2018-08-27 00:30,27,588.75,588.75,588.25,588.25,3
,2018-08-27 01:00,27,588.25,588.25,588,588,7
,2018-08-27 01:30,27,588,588,588,588,2
,2018-08-27 02:00,27,587.75,588,587.5,588,25
,2018-08-27 02:30,27,588,588.25,588,588.25,19
,2018-08-27 03:00,27,588.25,588.25,588,588,32
,2018-08-27 03:30,27,588.25,588.25,587.5,587.5,81
,2018-08-27 04:00,27,587.75,588,587.75,587.75,31
,2018-08-27 04:30,27,587.75,587.75,587.25,587.25,172
,2018-08-27 05:30,27,587.25,587.25,587,587,80
,2018-08-27 06:00,27,587.25,587.5,587.25,587.25,4
,2018-08-27 06:30,27,587,587,586,586,100
,2018-08-27 07:00,27,586.25,586.75,586,586,92
,2018-08-27 07:30,27,586,586,585.5,586,16
,2018-08-27 08:30,27,586,586.75,584.25,585.25,588
,2018-08-27 09:00,27,584.25,587,584.25,586.75,256
,2018-08-27 09:30,27,586.5,587.75,586,587.75,287
,2018-08-27 10:00,27,587.25,587.25,585.5,586,86
,2018-08-27 10:30,27,585.75,585.75,583.5,583.5,224
,2018-08-27 11:00,27,583.5,583.5,580.5,581.25,298
,2018-08-27 11:30,27,581,581.25,579.5,579.75,528
,2018-08-27 12:00,27,579.5,580,577.5,578,342
,2018-08-27 12:30,27,578.25,579,577.5,578,276
,2018-08-27 13:00,27,578,580.5,577.75,580.25,539
,2018-08-27 19:00,28,578.75,578.75,576.25,576.25,183
,2018-08-27 19:30,28,576,576,576,576,5
,2018-08-27 20:30,28,576,576,576,576,1
,2018-08-27 21:00,28,577,577,577,577,1
,2018-08-27 21:30,28,576.5,576.5,576.5,576.5,1
,2018-08-27 23:00,28,576.25,576.25,576.25,576.25,1
,2018-08-28 00:30,28,576.5,576.5,576.25,576.25,3
,2018-08-28 01:00,28,576,576,575.75,575.75,23
,2018-08-28 02:00,28,576,576,576,576,1
,2018-08-28 02:30,28,576,576,576,576,23
,2018-08-28 03:00,28,576.5,577,576.5,577,19
,2018-08-28 03:30,28,577,579,577,578.75,19
,2018-08-28 04:00,28,579,580.75,579,580.75,34
,2018-08-28 05:00,28,580.75,583.25,580.75,583.25,74
,2018-08-28 05:30,28,583.25,585.25,583.25,584,42
,2018-08-28 06:00,28,583.25,584.5,583.25,584.5,12
,2018-08-28 06:30,28,584.25,586.5,584.25,585.25,20
,2018-08-28 07:00,28,583.5,583.5,581.75,581.75,15
,2018-08-28 07:30,28,581,583.5,581,582,35
,2018-08-28 08:30,28,582,582.5,577,579.75,355
,2018-08-28 09:00,28,579.75,580,577,578.25,281
,2018-08-28 09:30,28,578,579.25,577.25,578.5,290
,2018-08-28 10:00,28,578.25,581.25,578.25,580.5,209
,2018-08-28 10:30,28,580.25,580.25,578.5,578.75,183
,2018-08-28 11:00,28,578.5,578.75,577.5,577.5,104
,2018-08-28 11:30,28,577.5,578.75,577.25,578,170
,2018-08-28 12:00,28,578,579,578,579,207
,2018-08-28 12:30,28,578.75,578.75,577,577,284
,2018-08-28 13:00,28,576.75,577.75,576,576.5,1032
,2018-08-28 19:00,29,577.25,577.5,576.5,577,65
,2018-08-28 19:30,29,576.75,577.25,576.75,576.75,35
,2018-08-28 20:00,29,577,577,576.5,576.5,8
,2018-08-28 20:30,29,576.75,576.75,576.75,576.75,2
,2018-08-28 21:00,29,576.5,577,576.25,577,12
,2018-08-28 21:30,29,577,577,577,577,9
,2018-08-28 22:30,29,577,577,577,577,6
,2018-08-28 23:30,29,577.5,578,577.5,578,75
,2018-08-29 00:00,29,578.25,578.5,578,578.5,50
,2018-08-29 00:30,29,578.5,578.5,578.25,578.5,24
,2018-08-29 01:00,29,578.25,579.25,578.25,579,101
,2018-08-29 01:30,29,578.5,578.5,578.25,578.25,15
,2018-08-29 02:00,29,578.5,578.5,578.25,578.5,20
,2018-08-29 03:30,29,579.5,579.5,579.25,579.25,7
,2018-08-29 04:00,29,579.25,579.25,579.25,579.25,2
,2018-08-29 04:30,29,580,582,580,581.5,25
,2018-08-29 05:00,29,581.25,582.5,581.25,582.5,8
,2018-08-29 05:30,29,581.75,583,580.5,583,17
,2018-08-29 06:00,29,581.5,583,580.5,581,21
,2018-08-29 06:30,29,583.25,585.5,582.25,585,145
,2018-08-29 07:00,29,585,588,585,588,70
,2018-08-29 07:30,29,587.75,591.75,587.25,589.25,126
,2018-08-29 08:30,29,589,594.5,583,585.25,685
,2018-08-29 09:00,29,586,588,583.25,583.5,190
,2018-08-29 09:30,29,583.75,585.5,583,585,241
,2018-08-29 10:00,29,585.25,590.25,584.5,590,292
,2018-08-29 10:30,29,589.75,596,589.25,591.75,478
,2018-08-29 11:00,29,591.5,592.25,588.25,589,284
,2018-08-29 11:30,29,588.5,591,587.75,589.5,167
,2018-08-29 12:00,29,590,591.25,589.25,590,118
,2018-08-29 12:30,29,590,593.25,590,592.5,292
,2018-08-29 13:00,29,592.5,592.5,589,591.5,426
,2018-08-29 19:00,30,591.5,596.75,591.5,596.75,166
,2018-08-29 19:30,30,597,597,596,596,7
,2018-08-29 20:00,30,596,596.5,596,596.25,8
,2018-08-29 20:30,30,595.75,597,595.5,597,20
,2018-08-29 21:00,30,597.25,598.25,597.25,598.25,15
,2018-08-29 22:00,30,598.25,598.25,598.25,598.25,2
,2018-08-29 22:30,30,598,598,598,598,1
,2018-08-29 23:30,30,597.5,597.5,596.5,596.5,5
,2018-08-30 00:30,30,597.5,598.25,597.5,598,7
,2018-08-30 01:00,30,598,598.5,598,598.5,5
,2018-08-30 01:30,30,599,600.5,599,600,57
,2018-08-30 02:00,30,600,600,599.5,599.5,3
,2018-08-30 02:30,30,600,600,599.75,599.75,19
,2018-08-30 03:00,30,600,600,599.5,599.5,6
,2018-08-30 03:30,30,600.25,600.5,599.5,599.5,11
,2018-08-30 04:00,30,599.75,600.5,599.75,600.5,4
,2018-08-30 04:30,30,598.75,598.75,597.5,597.5,3
,2018-08-30 05:30,30,597.5,597.5,597.5,597.5,2
,2018-08-30 06:00,30,597,597,597,597,9
,2018-08-30 06:30,30,597.25,597.25,597,597,5
,2018-08-30 07:00,30,597.25,599,596.5,596.5,24
,2018-08-30 07:30,30,596.25,596.25,595.25,595.5,5
,2018-08-30 08:30,30,595.5,595.5,590.25,590.75,598
,2018-08-30 09:00,30,590.5,590.75,588.75,589,185
,2018-08-30 09:30,30,589,589,584.5,584.5,276
,2018-08-30 10:00,30,584.75,585.5,583.25,583.25,183
,2018-08-30 10:30,30,583,584.5,582,582.5,216
,2018-08-30 11:00,30,583.25,583.5,581,582.5,193
,2018-08-30 11:30,30,582.25,583.5,582,582.5,204
,2018-08-30 12:00,30,582.5,583.25,582,582.5,121
,2018-08-30 12:30,30,582.25,583,581,581.25,240
,2018-08-30 13:00,30,581.25,585,580.75,584.25,285
,2018-08-30 19:00,31,584,585.5,584,584.5,123
,2018-08-30 19:30,31,584.5,584.75,584.5,584.5,32
,2018-08-30 20:00,31,584.5,585.25,584.5,585.25,13
,2018-08-30 20:30,31,586,586.75,586,586.75,7
,2018-08-30 21:00,31,587.5,587.5,587.5,587.5,5
,2018-08-30 21:30,31,587.75,587.75,587.5,587.5,26
,2018-08-30 22:00,31,586.75,587,586.75,587,9
,2018-08-31 00:30,31,588,588.75,588,588.5,12
,2018-08-31 01:00,31,588.5,588.5,588.5,588.5,2
,2018-08-31 02:00,31,589,589,588.75,588.75,26
,2018-08-31 03:00,31,589,589,589,589,1
,2018-08-31 03:30,31,589,589,588.75,588.75,3
,2018-08-31 04:00,31,589.5,591,589.5,590.75,37
,2018-08-31 04:30,31,589.75,589.75,589.75,589.75,1
,2018-08-31 05:00,31,590.75,590.75,590.75,590.75,1
,2018-08-31 05:30,31,591,592.75,591,592.25,13
,2018-08-31 06:00,31,592,592,591,592,6
,2018-08-31 06:30,31,592,592,591,591,34
,2018-08-31 07:00,31,591.25,591.5,591,591.5,26
,2018-08-31 07:30,31,591.75,597.25,591.75,597.25,153
,2018-08-31 08:30,31,597.25,602,594.75,596,767
,2018-08-31 09:00,31,595.75,597.25,592.25,593.75,386
,2018-08-31 09:30,31,593.5,595.5,592.5,592.75,158
,2018-08-31 10:00,31,592.25,593.25,590.75,592,228
,2018-08-31 10:30,31,592.5,594.5,591,593,117
,2018-08-31 11:00,31,593.75,594,591.25,592.25,88
,2018-08-31 11:30,31,592,597,592,597,298
,2018-08-31 12:00,31,597.25,598.25,595.75,596.5,219
,2018-08-31 12:30,31,596,596.75,594.75,595.5,332
,2018-08-31 13:00,31,595.5,602,595,602,788
,2018-09-03 19:00,4,595,595.75,592.5,594.25,70
,2018-09-03 19:30,4,594.5,595,594.25,594.25,20
,2018-09-03 20:00,4,592.25,592.25,592.25,592.25,10
,2018-09-03 20:30,4,591,591,589.75,589.75,24
,2018-09-03 21:00,4,589.25,589.5,589,589,14
,2018-09-03 21:30,4,589,589.25,589,589,17
,2018-09-03 22:30,4,589.25,589.25,589.25,589.25,3
,2018-09-03 23:00,4,589.5,589.5,589.5,589.5,1
,2018-09-04 00:30,4,589,589,588.5,588.5,2
,2018-09-04 01:00,4,588.25,588.25,587.25,587.75,6
,2018-09-04 02:00,4,589.5,590.25,589.5,590,20
,2018-09-04 02:30,4,590.5,591.75,590,591.75,47
,2018-09-04 03:00,4,591.5,591.5,590.75,590.75,10
,2018-09-04 03:30,4,590.75,590.75,588.5,588.5,64
,2018-09-04 04:00,4,588.5,588.5,588,588,29
,2018-09-04 04:30,4,588,588,587.75,587.75,10
,2018-09-04 05:00,4,587.5,587.5,586.25,586.25,15
,2018-09-04 05:30,4,586.25,587.25,585.25,586.25,23
,2018-09-04 06:00,4,585.25,585.25,584.75,585,72
,2018-09-04 07:00,4,586.75,586.75,585.25,585.5,8
,2018-09-04 07:30,4,585,585,583.75,583.75,76
,2018-09-04 08:30,4,583.75,584.5,577.5,582,1226
,2018-09-04 09:00,4,581.75,584.25,581.25,582.25,207
,2018-09-04 09:30,4,582.25,587.25,582,586.25,269
,2018-09-04 10:00,4,587,589,586,588.75,252
,2018-09-04 10:30,4,588.75,589.5,585.75,586,255
,2018-09-04 11:00,4,585.75,587.25,584.75,585.75,122
,2018-09-04 11:30,4,585.25,586.5,584.75,585.75,186
,2018-09-04 12:00,4,586,586.25,583.75,585.25,260
,2018-09-04 12:30,4,585.5,586,584.25,586,233
,2018-09-04 13:00,4,585.5,587,584,585.5,505
,2018-09-04 19:00,5,584.75,585.5,584.5,585.5,132
,2018-09-04 19:30,5,585.5,585.5,585.5,585.5,2
,2018-09-04 20:00,5,587.5,589.25,587.5,589.25,18
,2018-09-04 20:30,5,589,589,589,589,11
,2018-09-04 21:00,5,588.25,588.25,588.25,588.25,1
,2018-09-04 22:00,5,587.5,587.5,587.5,587.5,12
,2018-09-04 23:30,5,587.75,588.5,587.75,588.5,10
,2018-09-05 00:00,5,588.5,588.75,588.5,588.75,10
,2018-09-05 00:30,5,589,589.25,588.75,589,10
,2018-09-05 01:00,5,588.5,589.25,588.5,589.25,10
,2018-09-05 01:30,5,589.25,589.25,589.25,589.25,7
,2018-09-05 02:00,5,589.75,590.5,589.75,590,26
,2018-09-05 02:30,5,589,591.75,588,590,26
,2018-09-05 03:00,5,592,592,591.25,591.25,16
,2018-09-05 03:30,5,591,592.25,591,592.25,15
,2018-09-05 04:00,5,592.25,593.75,592.25,592.75,19
,2018-09-05 04:30,5,593.5,593.75,592.25,593,25
,2018-09-05 05:00,5,593.25,593.75,592.25,593,22
,2018-09-05 05:30,5,592,592.75,591,592.5,32
,2018-09-05 06:00,5,592.25,593,590.75,590.75,31
,2018-09-05 06:30,5,591.75,592.5,590.25,591,25
,2018-09-05 07:00,5,591.5,592,589,591.25,40
,2018-09-05 07:30,5,591,591.5,588,588,60
,2018-09-05 08:30,5,588,589,582.75,585,449
,2018-09-05 09:00,5,585.5,586.75,585,585.25,92
,2018-09-05 09:30,5,585.25,585.75,584.5,584.75,93
,2018-09-05 10:00,5,584.25,584.75,582,583,163
,2018-09-05 10:30,5,583,583.25,581.5,582,98
,2018-09-05 11:00,5,581.75,582,581,581.75,126
,2018-09-05 11:30,5,582,582.5,581.25,581.25,89
,2018-09-05 12:00,5,581.5,582,580.75,581.25,101
,2018-09-05 12:30,5,580.75,581,580,580.25,309
,2018-09-05 13:00,5,580,581,580,581,337
,2018-09-05 19:00,6,581.5,582.25,581.25,581.5,112
,2018-09-05 19:30,6,581.25,581.75,581.25,581.75,8
,2018-09-05 20:00,6,581.25,581.75,581,581.75,38
,2018-09-05 20:30,6,581.5,581.75,581.5,581.75,2
,2018-09-05 21:00,6,581.5,581.5,580.5,580.5,13
,2018-09-05 21:30,6,580.75,580.75,580.5,580.75,11
,2018-09-05 22:00,6,580.5,580.5,580.5,580.5,2
,2018-09-05 22:30,6,580.25,580.25,580.25,580.25,10
,2018-09-05 23:00,6,580.5,580.5,580.5,580.5,4
,2018-09-05 23:30,6,580.5,580.5,580.5,580.5,4
,2018-09-06 00:00,6,580.25,580.25,580,580,49
,2018-09-06 00:30,6,580,580,579.5,579.5,24
,2018-09-06 01:00,6,579.75,579.75,579.5,579.5,10
,2018-09-06 02:00,6,579.75,579.75,579.25,579.5,14
,2018-09-06 02:30,6,580.25,580.25,579.25,579.25,27
,2018-09-06 03:00,6,579.25,580.5,579.25,580.5,48
,2018-09-06 03:30,6,579.5,579.5,579,579.25,19
,2018-09-06 04:00,6,579,579,578.5,578.75,12
,2018-09-06 04:30,6,578.5,578.5,578,578.5,34
,2018-09-06 05:30,6,579.25,579.25,579,579,2
,2018-09-06 06:00,6,578.25,579,578.25,579,2
,2018-09-06 06:30,6,579,579,578.25,578.75,9
,2018-09-06 07:00,6,578.5,578.5,577.5,577.5,188
,2018-09-06 07:30,6,577.25,577.75,577,577,47
,2018-09-06 08:30,6,577.25,579,576,577.25,306
,2018-09-06 09:00,6,577,579,577,577.75,116
,2018-09-06 09:30,6,577.5,579,576.5,579,211
,2018-09-06 10:00,6,579,579.25,576,576,322
,2018-09-06 10:30,6,576.25,577,576,576,440
,2018-09-06 11:00,6,576.25,576.5,574.5,574.75,505
,2018-09-06 11:30,6,574.75,575.25,573.75,573.75,318
,2018-09-06 12:00,6,573.75,574.25,572.25,572.25,350
,2018-09-06 12:30,6,572.25,573.25,571.5,573.25,377
,2018-09-06 13:00,6,572.75,572.75,571,572.25,728
,2018-09-06 19:00,7,571.75,571.75,571,571.25,46
,2018-09-06 19:30,7,571.25,571.25,571.25,571.25,3
,2018-09-06 20:00,7,571,571,571,571,7
,2018-09-06 20:30,7,571,571,571,571,16
,2018-09-06 21:00,7,570.75,571,570.75,571,11
,2018-09-06 23:00,7,571.75,572,571.75,572,8
,2018-09-07 00:00,7,571.5,571.5,571.5,571.5,3
,2018-09-07 01:30,7,571.25,571.25,571.25,571.25,3
,2018-09-07 02:00,7,571,571,571,571,2
,2018-09-07 03:00,7,570.75,570.75,570.5,570.75,15
,2018-09-07 04:00,7,570.75,570.75,570.75,570.75,2
,2018-09-07 04:30,7,570.5,571.25,570.5,571.25,7
,2018-09-07 05:00,7,571.25,571.25,570.5,570.5,7
,2018-09-07 05:30,7,571,571,570.5,570.75,5
,2018-09-07 06:30,7,570.5,571,570.5,570.5,45
,2018-09-07 07:00,7,570.75,570.75,570.75,570.75,7
,2018-09-07 07:30,7,570.5,570.5,570.25,570.5,124
,2018-09-07 08:30,7,571,571.25,569.25,569.5,626
,2018-09-07 09:00,7,569.5,571,568.25,570.75,428
,2018-09-07 09:30,7,571,572.75,569.25,570.5,165
,2018-09-07 10:00,7,570.75,571,569.25,570.75,171
,2018-09-07 10:30,7,569.75,571.5,569.5,570.75,211
,2018-09-07 11:00,7,570.75,570.75,569,569.25,194
,2018-09-07 11:30,7,569.25,570,569,569.25,139
,2018-09-07 12:00,7,569.25,570,569,569.5,170
,2018-09-07 12:30,7,569.5,570,568.5,569.75,418
,2018-09-07 13:00,7,570,570.75,569,569.75,415
,2018-09-09 19:00,10,570,571.75,567,567,257
,2018-09-09 20:30,10,567.75,567.75,567.75,567.75,1
,2018-09-09 21:00,10,567.75,568,567.75,568,5
,2018-09-09 21:30,10,567.5,567.5,567.5,567.5,5
,2018-09-09 23:30,10,567.75,568.25,567.75,568.25,9
,2018-09-10 00:00,10,568.5,568.5,568.5,568.5,1
,2018-09-10 00:30,10,569,570,569,569.25,15
,2018-09-10 01:00,10,570,570.25,570,570.25,2
,2018-09-10 01:30,10,569,569,568,568,21
,2018-09-10 02:00,10,567.5,567.5,567,567,8
,2018-09-10 02:30,10,568,568.25,568,568.25,2
,2018-09-10 03:30,10,569,573,569,573,10
,2018-09-10 04:00,10,571.25,571.25,571.25,571.25,2
,2018-09-10 04:30,10,570.5,570.5,569.75,569.75,21
,2018-09-10 05:00,10,569.75,570,569.75,570,5
,2018-09-10 05:30,10,571,571.25,571,571.25,2
,2018-09-10 06:30,10,571.25,571.25,570.25,570.25,2
,2018-09-10 07:00,10,571.25,571.25,569.75,569.75,32
,2018-09-10 07:30,10,570,571.25,570,571.25,11
,2018-09-10 08:30,10,571.75,572.75,569.75,570,309
,2018-09-10 09:00,10,570.25,576.25,568.75,575,291
,2018-09-10 09:30,10,575.25,577.25,574.5,576.75,133
,2018-09-10 10:00,10,576.75,578.75,571.75,571.75,258
,2018-09-10 10:30,10,572,575,571.5,574.5,164
,2018-09-10 11:00,10,574.25,575.75,573.75,575.25,350
,2018-09-10 11:30,10,575.25,576,575,575.75,127
,2018-09-10 12:00,10,576,577.75,575.75,577.25,218
,2018-09-10 12:30,10,577.5,578,576.25,576.25,237
,2018-09-10 13:00,10,576,580.75,576,579.5,591
,2018-09-10 19:00,11,579,581,578,580.75,96
,2018-09-10 19:30,11,580.25,582.25,580,581.75,58
,2018-09-10 20:00,11,580.5,580.5,580.25,580.25,5
,2018-09-10 20:30,11,580,580,580,580,6
,2018-09-10 21:00,11,579.25,580,579.25,580,29
,2018-09-10 21:30,11,581,581,581,581,4
,2018-09-10 22:00,11,580.75,581,580.75,580.75,11
,2018-09-11 00:00,11,579.5,581,579.25,581,31
,2018-09-11 00:30,11,579.5,579.5,579.5,579.5,1
,2018-09-11 01:00,11,581.25,581.25,579,579,4
,2018-09-11 01:30,11,578.25,578.25,577.75,578.25,10
,2018-09-11 02:00,11,578.25,578.25,578.25,578.25,1
,2018-09-11 02:30,11,578.25,578.5,578.25,578.5,12
,2018-09-11 03:00,11,577.25,577.25,577.25,577.25,7
,2018-09-11 03:30,11,577.25,579.75,577.25,579.75,15
,2018-09-11 04:00,11,577.5,578.5,577.5,578.5,3
,2018-09-11 04:30,11,577.25,577.25,577,577.25,40
,2018-09-11 05:00,11,577,577.25,577,577,56
,2018-09-11 05:30,11,577,577.25,577,577,41
,2018-09-11 06:00,11,577,577.25,577,577.25,6
,2018-09-11 06:30,11,577,577,575.25,575.25,17
,2018-09-11 07:00,11,575.5,575.5,574,574,42
,2018-09-11 07:30,11,574,574.5,572.75,574.5,8
,2018-09-11 08:30,11,574,575,572.25,574.25,490
,2018-09-11 09:00,11,574.5,577.5,574.5,577.25,210
,2018-09-11 09:30,11,577.5,578,576.75,576.75,130
,2018-09-11 10:00,11,576.5,577.25,575,575.75,132
,2018-09-11 10:30,11,575.5,575.75,573.75,574.5,157
,2018-09-11 11:00,11,574.5,574.75,573.25,574.5,91
,2018-09-11 11:30,11,574.25,575,573.5,574,141
,2018-09-11 12:00,11,573.75,575,573.75,574.25,280
,2018-09-11 12:30,11,574.25,576,574,575.75,374
,2018-09-11 13:00,11,575.25,577.75,574.25,574.75,445
,2018-09-11 19:00,12,575,575,574.25,574.25,31
,2018-09-11 20:00,12,574.5,574.5,574.5,574.5,2
,2018-09-11 21:00,12,573.75,573.75,573.25,573.25,3
,2018-09-11 21:30,12,574,574.75,574,574.75,5
,2018-09-11 22:00,12,574.75,575.25,574.75,575.25,57
,2018-09-11 22:30,12,576,576.5,576,576.5,7
,2018-09-11 23:00,12,576.75,576.75,576.75,576.75,1
,2018-09-11 23:30,12,576,576,576,576,7
,2018-09-12 00:00,12,576,576,576,576,3
,2018-09-12 01:00,12,577,577,577,577,1
,2018-09-12 02:30,12,576.75,578.5,576.75,578.5,18
,2018-09-12 03:30,12,579,579,579,579,15
,2018-09-12 04:00,12,578.25,579.75,578,578,8
,2018-09-12 04:30,12,578.5,578.5,578.5,578.5,1
,2018-09-12 05:00,12,579.25,580.75,579.25,580.75,42
,2018-09-12 05:30,12,581,581.25,581,581.25,13
,2018-09-12 06:00,12,581.25,581.25,581.25,581.25,3
,2018-09-12 06:30,12,580.75,580.75,580.75,580.75,2
,2018-09-12 07:00,12,581.5,581.5,579,579.5,37
,2018-09-12 07:30,12,580.5,582.75,580.5,581.75,30
,2018-09-12 08:30,12,582,582.75,578,579.75,362
,2018-09-12 09:00,12,580,581,579.25,581,163
,2018-09-12 09:30,12,581.5,584,581.5,583.25,128
,2018-09-12 10:00,12,583.25,584.25,582.75,583.25,152
,2018-09-12 10:30,12,583,583.5,582.25,583.5,157
,2018-09-12 11:00,12,582.25,582.75,569,569,1582
,2018-09-12 11:30,12,569.25,569.25,563.5,563.5,1075
,2018-09-12 12:00,12,563.75,564.75,561.75,564.25,381
,2018-09-12 12:30,12,564.25,566.75,563.75,565,274
,2018-09-12 13:00,12,565.5,567,564,565.25,358
,2018-09-12 19:00,13,565,567.25,565,567,103
,2018-09-12 19:30,13,566.75,566.75,566.75,566.75,2
,2018-09-12 20:00,13,566.75,567.5,566.75,567.25,64
,2018-09-12 21:30,13,567.25,567.25,567.25,567.25,1
,2018-09-12 22:00,13,567,567.25,567,567.25,18
,2018-09-12 22:30,13,567.75,567.75,567.75,567.75,1
,2018-09-12 23:30,13,567.25,567.25,567,567,2
,2018-09-13 00:00,13,567,567,567,567,50
,2018-09-13 00:30,13,566.75,566.75,566.75,566.75,2
,2018-09-13 01:00,13,567.75,567.75,567.75,567.75,1
,2018-09-13 02:30,13,567,567,566.75,566.75,19
,2018-09-13 03:00,13,566.75,567.25,566.75,567.25,14
,2018-09-13 03:30,13,567,567,564.75,565.5,36
,2018-09-13 04:00,13,565.75,565.75,565.5,565.75,16
,2018-09-13 04:30,13,565.75,565.75,565,565.25,22
,2018-09-13 05:00,13,565.25,565.25,564,564.25,35
,2018-09-13 05:30,13,564.25,564.75,564.25,564.75,32
,2018-09-13 06:00,13,564.75,564.75,564.5,564.5,22
,2018-09-13 07:00,13,564.5,566,564.5,565.5,120
,2018-09-13 07:30,13,564.5,565.5,564.5,565.25,108
,2018-09-13 08:30,13,564.75,565,562,563.5,420
,2018-09-13 09:00,13,563.25,564.75,563,564.5,158
,2018-09-13 09:30,13,564.5,564.5,562.25,563.75,334
,2018-09-13 10:00,13,563.75,565.75,563.5,565.75,379
,2018-09-13 10:30,13,565.75,567.25,565,566.5,258
,2018-09-13 11:00,13,566.25,566.25,563.75,564.25,171
,2018-09-13 11:30,13,564.25,564.5,562,562.5,333
,2018-09-13 12:00,13,562.75,562.75,561,561,398
,2018-09-13 12:30,13,561.25,562.5,560.25,561.75,250
,2018-09-13 13:00,13,561.5,564.75,560.5,564.75,294
,2018-09-14 09:00,14,567.75,568,567.5,567.5,9
,2018-09-14 09:30,14,567.5,570.75,566.25,570.5,141
,2018-09-14 10:00,14,570.25,571.75,567.25,567.75,282
,2018-09-14 10:30,14,568,569.25,567,568.75,87
,2018-09-14 11:00,14,568.75,569,566.5,568,109
,2018-09-14 11:30,14,568,569.5,566.75,567.5,107
,2018-09-14 12:00,14,567.75,569.25,567.5,568.5,219
,2018-09-14 12:30,14,568.5,570,568.25,568.5,118
,2018-09-14 13:00,14,568.25,575,568,572.25,647
,2018-09-16 19:00,17,571.75,579,571.75,578,83
,2018-09-16 19:30,17,578,578,578,578,2
,2018-09-16 20:00,17,576.75,576.75,575.75,575.75,10
,2018-09-16 20:30,17,576.25,576.25,575.75,575.75,4
,2018-09-16 21:00,17,576,576,575.75,576,10
,2018-09-16 21:30,17,576.5,576.5,576.25,576.25,4
,2018-09-16 22:00,17,576,576,576,576,1
,2018-09-16 23:30,17,575.25,575.25,575.25,575.25,2
,2018-09-17 00:00,17,575.25,575.25,575.25,575.25,1
,2018-09-17 00:30,17,575.25,575.5,575.25,575.5,7
,2018-09-17 01:00,17,576.25,576.25,576,576,6
,2018-09-17 01:30,17,576.25,576.5,576.25,576.25,4
,2018-09-17 02:00,17,576.75,577.5,576.75,577.5,19
,2018-09-17 02:30,17,577.5,577.75,577.5,577.75,4
,2018-09-17 03:00,17,578,578,578,578,4
,2018-09-17 03:30,17,577.75,577.75,576.75,576.75,9
,2018-09-17 04:00,17,577.75,577.75,577,577.5,13
,2018-09-17 05:00,17,578.5,578.5,578.5,578.5,5
,2018-09-17 05:30,17,577,577,577,577,1
,2018-09-17 06:00,17,576.25,576.25,576.25,576.25,4
,2018-09-17 06:30,17,575.75,575.75,575.25,575.25,4
,2018-09-17 07:00,17,575.25,575.25,573,575,46
,2018-09-17 07:30,17,573.75,573.75,573.75,573.75,1
,2018-09-17 08:30,17,573.5,577.5,573.5,575.25,510
,2018-09-17 09:00,17,575,580.75,574.75,579.25,342
,2018-09-17 09:30,17,579,579.25,576.5,576.75,137
,2018-09-17 10:00,17,576.25,576.25,573,574.75,167
,2018-09-17 10:30,17,574.5,574.75,572.75,573.5,118
,2018-09-17 11:00,17,573.75,575,573.5,574.25,80
,2018-09-17 11:30,17,574,575.5,573.75,575.25,285
,2018-09-17 12:00,17,575.25,577,575,577,141
,2018-09-17 12:30,17,577.25,578.25,577,578.25,76
,2018-09-17 13:00,17,578,578.25,574.25,574.25,638
,2018-09-17 19:00,18,573.75,574.5,573.75,574.5,31
,2018-09-17 19:30,18,574.5,575,574.5,574.75,22
,2018-09-17 20:00,18,574,574.25,574,574.25,10
,2018-09-17 20:30,18,573.5,573.5,573.5,573.5,1
,2018-09-17 21:00,18,574.25,574.25,574,574.25,7
,2018-09-17 21:30,18,573.75,574,573.75,574,2
,2018-09-17 22:00,18,574.25,574.25,574.25,574.25,8
,2018-09-17 22:30,18,574.25,574.25,574.25,574.25,2
,2018-09-17 23:00,18,574.25,574.25,574.25,574.25,12
,2018-09-17 23:30,18,574.75,574.75,574.5,574.5,5
,2018-09-18 02:00,18,575,575,575,575,1
,2018-09-18 02:30,18,575,575.25,574.25,574.25,39
,2018-09-18 03:00,18,573.75,574,573.5,574,7
,2018-09-18 03:30,18,574.25,574.5,573.75,574.5,8
,2018-09-18 04:00,18,573.75,577.75,573.5,577.5,84
,2018-09-18 04:30,18,577.25,578.5,577.25,578,17
,2018-09-18 05:00,18,577.25,577.5,576.5,577.5,3
,2018-09-18 06:00,18,577,577.75,577,577.75,3
,2018-09-18 06:30,18,577.25,577.25,577.25,577.25,1
,2018-09-18 07:00,18,578.25,580,578.25,579.5,24
,2018-09-18 07:30,18,579.25,580.25,579.25,579.25,21
,2018-09-18 08:30,18,579.25,579.25,575.25,576.75,300
,2018-09-18 09:00,18,577,579,575.75,579,106
,2018-09-18 09:30,18,579,580.5,577,577.25,234
,2018-09-18 10:00,18,577.25,577.5,575,575,271
,2018-09-18 10:30,18,575,578.75,575,578.5,260
,2018-09-18 11:00,18,578.25,578.5,577.25,578,54
,2018-09-18 11:30,18,578.25,578.25,576,577.25,152
,2018-09-18 12:00,18,577.75,580.5,577.75,580,257
,2018-09-18 12:30,18,580,580,578.5,579,127
,2018-09-18 13:00,18,579,581,578.5,580,343
,2018-09-18 19:00,19,579.5,581,579.5,580.75,76
,2018-09-18 19:30,19,581,581,581,581,7
,2018-09-18 21:30,19,581.25,581.25,581,581.25,15
,2018-09-18 22:00,19,581,581.25,580.75,581,49
,2018-09-18 22:30,19,581,581,580.75,581,12
,2018-09-18 23:00,19,581,581.25,580.75,580.75,54
,2018-09-18 23:30,19,581.25,581.25,580.75,580.75,20
,2018-09-19 00:00,19,580.75,581,580.75,581,4
,2018-09-19 00:30,19,580.5,580.5,580.5,580.5,3
,2018-09-19 01:00,19,580.25,580.25,580.25,580.25,6
,2018-09-19 01:30,19,580.75,580.75,580.75,580.75,1
,2018-09-19 02:00,19,580.5,580.5,580.5,580.5,4
,2018-09-19 02:30,19,580.5,580.5,580.5,580.5,1
,2018-09-19 03:00,19,580.5,580.5,580.25,580.25,3
,2018-09-19 03:30,19,580.5,582.5,580.5,582.5,81
,2018-09-19 04:00,19,582,586.25,582,586.25,96
,2018-09-19 04:30,19,584,585.75,584,585.5,36
,2018-09-19 05:00,19,584.75,584.75,584.75,584.75,1
,2018-09-19 05:30,19,584.5,585,583.5,585,7
,2018-09-19 06:00,19,585.5,586,584.5,584.75,81
,2018-09-19 06:30,19,586,586.25,585,585.75,36
,2018-09-19 07:00,19,585.75,586,585,585,20
,2018-09-19 07:30,19,585.25,585.5,583,585.25,49
,2018-09-19 08:30,19,586,587.25,583.5,586.75,388
,2018-09-19 09:00,19,587,587,586,586,92
,2018-09-19 09:30,19,585.75,586.5,584.75,586,230
,2018-09-19 10:00,19,586,587.25,585.25,586.75,234
,2018-09-19 10:30,19,587,587,586.25,586.5,103
,2018-09-19 11:00,19,586,586.5,585.25,585.75,79
,2018-09-19 11:30,19,586.5,588,586.25,587,106
,2018-09-19 12:00,19,587,588,587,587.5,153
,2018-09-19 12:30,19,587.5,588,587.5,587.75,99
,2018-09-19 13:00,19,587.75,588.5,586.25,586.25,647
,2018-09-19 19:00,20,586,587.5,586,586.25,30
,2018-09-19 19:30,20,587.75,587.75,587.75,587.75,5
,2018-09-19 20:30,20,587.5,588,587.5,588,13
,2018-09-19 21:00,20,587.75,588,587.75,588,15
,2018-09-19 21:30,20,587.75,588,587.75,588,10
,2018-09-19 22:00,20,587.5,588,587.5,588,10
,2018-09-19 22:30,20,587.75,588,587.75,588,10
,2018-09-19 23:00,20,588,588,588,588,10
,2018-09-19 23:30,20,588,588,586.75,587,15
,2018-09-20 00:00,20,587,587.25,587,587.25,5
,2018-09-20 00:30,20,587.5,588,587.5,588,10
,2018-09-20 01:00,20,588.5,589,588,588,14
,2018-09-20 01:30,20,588.25,588.25,586.75,586.75,2
,2018-09-20 02:00,20,587.5,590.5,587.5,590.5,155
,2018-09-20 02:30,20,590,590,588.5,590,43
,2018-09-20 03:00,20,588.5,590,586,586.75,34
,2018-09-20 03:30,20,589,590,587,590,27
,2018-09-20 04:00,20,587.75,590.75,587.5,590.25,31
,2018-09-20 04:30,20,589,590.5,588.75,590,20
,2018-09-20 05:00,20,589.25,589.5,587.75,587.75,27
,2018-09-20 05:30,20,587.75,588.75,587.25,587.25,25
,2018-09-20 06:00,20,587.5,588.25,586.75,588,13
,2018-09-20 06:30,20,587.75,587.75,585.75,587,37
,2018-09-20 07:00,20,585.75,587.25,585.5,586.75,12
,2018-09-20 07:30,20,587,587,585.25,585.25,6
,2018-09-20 08:30,20,585.75,589,583,584.25,278
,2018-09-20 09:00,20,584.25,587.25,584,587,83
,2018-09-20 09:30,20,587,588.5,585.5,586.75,117
,2018-09-20 10:00,20,587,587.25,585.75,586.75,74
,2018-09-20 10:30,20,586.75,588.5,586.75,587.75,132
,2018-09-20 11:00,20,588.25,591,588.25,589,362
,2018-09-20 11:30,20,589.5,590,586.75,588,126
,2018-09-20 12:00,20,587.5,588.25,586.75,588,112
,2018-09-20 12:30,20,588.25,590.75,587.25,588.5,193
,2018-09-20 13:00,20,588.75,590.25,586,586.75,338
,2018-09-20 19:00,21,586.75,588,586.75,588,52
,2018-09-20 20:00,21,587.5,587.5,587.5,587.5,1
,2018-09-20 21:30,21,585.75,585.75,585,585,6
,2018-09-20 22:00,21,584.75,584.75,583.25,583.25,8
,2018-09-20 23:00,21,584.5,584.5,584.5,584.5,5
,2018-09-21 01:00,21,584.5,584.75,584.5,584.75,8
,2018-09-21 01:30,21,585.5,585.75,585.5,585.75,4
,2018-09-21 02:00,21,585.5,585.5,585.5,585.5,4
,2018-09-21 02:30,21,584.5,584.5,584.5,584.5,1
,2018-09-21 04:00,21,585,585.5,585,585.5,4
,2018-09-21 04:30,21,585.5,587.75,585.5,587.75,6
,2018-09-21 05:00,21,587.5,587.5,587,587,11
,2018-09-21 05:30,21,587,587,587,587,1
,2018-09-21 06:00,21,586.75,587.25,586.75,586.75,6
,2018-09-21 06:30,21,587.25,587.25,587,587,11
,2018-09-21 07:00,21,586.5,586.5,586.25,586.25,15
,2018-09-21 08:30,21,586.25,586.75,583.5,584.5,216
,2018-09-21 09:00,21,584.5,584.75,581.5,581.75,144
,2018-09-21 09:30,21,581.5,583.5,580.25,582,236
,2018-09-21 10:00,21,581.5,583.75,581.5,583.5,53
,2018-09-21 10:30,21,583.25,584,582.75,583,152
,2018-09-21 11:00,21,582.75,583.5,582,583.5,104
,2018-09-21 11:30,21,583.5,583.5,583,583,99
,2018-09-21 12:00,21,583.25,584,582.75,583.25,145
,2018-09-21 12:30,21,583,584.25,582.5,584.25,256
,2018-09-21 13:00,21,584.25,584.5,581.75,583.25,511
,2018-09-23 19:00,24,582.25,583,582.25,583,18
,2018-09-23 19:30,24,581.5,581.75,581.5,581.75,11
,2018-09-24 04:00,24,583,583.75,582.75,583.75,31
,2018-09-24 04:30,24,583.75,583.75,583.75,583.75,3
,2018-09-24 05:00,24,583.5,583.5,583.5,583.5,1
,2018-09-24 05:30,24,583.25,584,583.25,584,22
,2018-09-24 06:00,24,583,583,583,583,1
,2018-09-24 07:00,24,582.25,582.5,582.25,582.5,5
,2018-09-24 08:30,24,583,588,583,586.75,342
,2018-09-24 09:00,24,587,588,583,584,475
,2018-09-24 09:30,24,583.5,584.75,583,583,393
,2018-09-24 10:00,24,582.75,583.25,581.75,582.75,212
,2018-09-24 10:30,24,582.75,583.75,582.25,583.75,68
,2018-09-24 11:00,24,583.75,585.25,583.75,584.75,64
,2018-09-24 11:30,24,584.75,585.25,584.75,585,107
,2018-09-24 12:00,24,585,586.5,584.75,585,220
,2018-09-24 12:30,24,585.25,585.75,584.75,585.5,122
,2018-09-24 13:00,24,585.5,587,583.75,584,323
,2018-09-24 19:00,25,583.25,583.75,581.25,581.25,29
,2018-09-24 20:00,25,581.25,581.25,581.25,581.25,6
,2018-09-24 20:30,25,581.25,581.25,581.25,581.25,1
,2018-09-24 21:00,25,581.5,581.5,581,581,47
,2018-09-24 21:30,25,581.5,581.5,581.5,581.5,2
,2018-09-24 22:30,25,582.5,582.5,582.5,582.5,4
,2018-09-24 23:00,25,582.5,582.5,582.5,582.5,2
,2018-09-24 23:30,25,582.75,582.75,582.75,582.75,1
,2018-09-25 01:30,25,582.5,582.5,582.5,582.5,1
,2018-09-25 02:00,25,582,582.25,582,582.25,2
,2018-09-25 03:00,25,582.25,582.25,582.25,582.25,1
,2018-09-25 03:30,25,581.25,582.5,581,582.5,4
,2018-09-25 04:00,25,583.25,583.75,583.25,583.5,10
,2018-09-25 04:30,25,583.75,584,583.5,583.5,9
,2018-09-25 05:00,25,583.5,583.5,583,583,5
,2018-09-25 05:30,25,581.25,583,581.25,583,11
,2018-09-25 07:00,25,582.5,583,582.5,583,7
,2018-09-25 07:30,25,583.75,584.25,583.75,584.25,10
,2018-09-25 08:30,25,583,584.75,582,583.25,301
,2018-09-25 09:00,25,583,584.5,581.5,583.75,131
,2018-09-25 09:30,25,583.75,584.5,579.5,580.75,201
,2018-09-25 10:00,25,580.5,582.75,580.5,582.5,157
,2018-09-25 10:30,25,582.25,582.75,580.5,580.5,214
,2018-09-25 11:00,25,580.25,580.75,578,578,232
,2018-09-25 11:30,25,578.25,579.5,578,578.75,145
,2018-09-25 12:00,25,578.5,579,578,578.25,34
,2018-09-25 12:30,25,578.5,580.5,578.25,579.5,164
,2018-09-25 13:00,25,579.75,582.25,579.25,581.25,385
,2018-09-25 19:00,26,580.25,583.25,580.25,583.25,33
,2018-09-25 19:30,26,583,584,583,584,4
,2018-09-25 20:00,26,584,584,584,584,1
,2018-09-25 20:30,26,583.25,583.25,583,583,6
,2018-09-25 21:00,26,583,583,583,583,1
,2018-09-26 00:30,26,583,583.25,583,583.25,9
,2018-09-26 01:00,26,583.25,583.25,583,583.25,5
,2018-09-26 01:30,26,584.5,584.5,584.5,584.5,3
,2018-09-26 02:00,26,583.75,583.75,583.75,583.75,1
,2018-09-26 02:30,26,584,584,584,584,2
,2018-09-26 04:00,26,584.5,584.5,584.5,584.5,1
,2018-09-26 05:00,26,584.5,584.5,583.75,583.75,5
,2018-09-26 05:30,26,584,584,584,584,2
,2018-09-26 06:00,26,584.5,584.5,584.5,584.5,4
,2018-09-26 07:00,26,582.25,582.25,580.75,580.75,23
,2018-09-26 07:30,26,580,581,580,581,6
,2018-09-26 08:30,26,581,583.5,580.5,581.5,162
,2018-09-26 09:00,26,581.75,585.75,581.75,585,150
,2018-09-26 09:30,26,585,585,582.25,582.25,61
,2018-09-26 10:00,26,582.5,583.25,581.5,582.5,80
,2018-09-26 10:30,26,582.75,582.75,578.75,579.5,193
,2018-09-26 11:00,26,579.25,580.25,579.25,579.75,68
,2018-09-26 11:30,26,579.5,579.75,578.75,579.25,48
,2018-09-26 12:00,26,579.25,579.75,578.75,578.75,49
,2018-09-26 12:30,26,578.75,579,578,578.25,125
,2018-09-26 13:00,26,578.25,578.75,577,577.25,440
,2018-09-27 08:30,27,582.75,583.75,582.5,582.5,166
,2018-09-27 09:00,27,582.25,582.5,578.25,578.75,350
,2018-09-27 09:30,27,579,580,577.5,577.5,157
,2018-09-27 10:00,27,577.75,578,576.75,577.25,121
,2018-09-27 10:30,27,577.25,579.5,577,578.5,257
,2018-09-27 11:00,27,578.75,579,578,578,80
,2018-09-27 11:30,27,578.25,579.5,577.75,579.25,172
,2018-09-27 12:00,27,578.75,578.75,577.5,577.75,108
,2018-09-27 12:30,27,577.75,578.75,577.25,578,318
,2018-09-27 13:00,27,578,581.5,577.5,581,735
,2018-09-27 19:00,28,580.25,580.75,579,580.75,37
,2018-09-27 21:00,28,580.5,580.75,580.5,580.75,3
,2018-09-27 22:00,28,580,580,579.25,579.25,11
,2018-09-27 23:30,28,579.25,579.25,579.25,579.25,1
,2018-09-28 01:30,28,578.25,578.25,578.25,578.25,1
,2018-09-28 02:00,28,578,578,578,578,2
,2018-09-28 03:00,28,578,578,578,578,1
,2018-09-28 03:30,28,578.25,578.25,578,578,6
,2018-09-28 04:00,28,577.5,577.5,577.25,577.25,6
,2018-09-28 04:30,28,577.5,580,577.5,580,10
,2018-09-28 05:00,28,580.25,580.25,578.75,578.75,2
,2018-09-28 05:30,28,577.75,577.75,577.25,577.5,7
,2018-09-28 06:30,28,577.75,578.75,577.75,578.75,8
,2018-09-28 07:00,28,578.75,578.75,577.5,578.25,9
,2018-09-28 07:30,28,577.75,577.75,577,577,50
,2018-09-28 08:30,28,577.5,579,576.5,576.75,349
,2018-09-28 09:00,28,576.75,577.25,576.25,576.25,87
,2018-09-28 09:30,28,576,578,576,577.5,360
,2018-09-28 10:00,28,577.25,579,576.25,577.25,236
,2018-09-28 10:30,28,577.25,577.5,576,576.25,142
,2018-09-28 11:00,28,576.5,584.5,575.25,582.5,579
,2018-09-28 11:30,28,582.25,582.25,576.5,576.5,373
,2018-09-28 12:00,28,576.75,576.75,576,576.25,185
,2018-09-28 12:30,28,576,576.25,575,575,360
,2018-09-28 13:00,28,575.25,575.5,572,575,1151
,2018-09-30 19:00,1,572.5,579,572.5,575,125
,2018-09-30 20:00,1,573.25,573.25,573.25,573.25,1
,2018-09-30 20:30,1,573.25,573.25,573,573,4
,2018-09-30 23:30,1,572.75,572.75,572.75,572.75,2
,2018-10-01 00:30,1,573.5,573.5,573.5,573.5,1
,2018-10-01 01:30,1,574,574,574,574,2
,2018-10-01 02:00,1,573.75,573.75,573,573,3
,2018-10-01 03:00,1,572.25,572.25,572,572,6
,2018-10-01 03:30,1,572.5,572.5,572,572.5,37
,2018-10-01 04:00,1,573.25,574.25,573.25,574.25,8
,2018-10-01 04:30,1,573,573,573,573,1
,2018-10-01 05:00,1,573,573,573,573,1
,2018-10-01 05:30,1,573.25,573.25,573.25,573.25,1
,2018-10-01 06:00,1,573,573,572.5,572.5,5
,2018-10-01 06:30,1,572.5,572.75,572.5,572.75,2
,2018-10-01 07:00,1,573,573,573,573,1
,2018-10-01 07:30,1,574,574.5,574,574.5,11
,2018-10-01 08:30,1,573.25,575.5,572,573.25,444
,2018-10-01 09:00,1,573.5,575.25,573.25,573.5,129
,2018-10-01 09:30,1,573.75,573.75,572.25,572.5,263
,2018-10-01 10:00,1,572.75,576.75,572.5,576,374
,2018-10-01 10:30,1,576,576,573,574.5,210
,2018-10-01 11:00,1,574.5,575.75,574,575.25,172
,2018-10-01 11:30,1,575,575.5,573.25,574.75,172
,2018-10-01 12:00,1,575,581.75,574.75,580.75,280
,2018-10-01 12:30,1,580.25,580.25,576.25,577.5,207
,2018-10-01 13:00,1,577,578,576,577.5,498
,2018-10-01 19:00,2,578,579.75,577.75,579.75,152
,2018-10-01 19:30,2,579,579,579,579,1
,2018-10-01 20:00,2,578.75,579,578.75,579,8
,2018-10-01 20:30,2,579,579.25,579,579.25,4
,2018-10-01 23:00,2,579,580,579,580,22
,2018-10-01 23:30,2,580,580,580,580,3
,2018-10-02 01:00,2,580,580,580,580,3
,2018-10-02 01:30,2,580.25,580.5,580.25,580.5,2
,2018-10-02 02:00,2,581,581,581,581,4
,2018-10-02 02:30,2,580.25,580.25,580.25,580.25,1
,2018-10-02 03:00,2,580.25,580.25,580.25,580.25,6
,2018-10-02 03:30,2,580.25,580.25,580.25,580.25,1
,2018-10-02 04:30,2,580,580,580,580,6
,2018-10-02 06:00,2,580,580.25,580,580,17
,2018-10-02 06:30,2,580,580.5,579.75,579.75,7
,2018-10-02 07:00,2,580,580,579,579,77
,2018-10-02 07:30,2,578.75,578.75,578.75,578.75,3
,2018-10-02 08:30,2,579,580.5,578,578.5,518
,2018-10-02 09:00,2,578.5,579,577.75,578.5,243
,2018-10-02 09:30,2,578.5,580.25,578.5,580.25,300
,2018-10-02 10:00,2,580.25,582.5,580.25,582,249
,2018-10-02 10:30,2,581.75,584.5,581,583.25,280
,2018-10-02 11:00,2,583.5,584.5,582,583.75,210
,2018-10-02 11:30,2,584,584,580.5,580.5,323
,2018-10-02 12:00,2,580.5,592.5,580.25,591.5,712
,2018-10-02 12:30,2,591.25,591.75,587.25,590.5,403
,2018-10-02 13:00,2,590.75,592.75,588.5,592,1019
,2018-10-02 19:00,3,591.5,593.5,591.5,592.25,146
,2018-10-02 19:30,3,592,592,591.5,592,4
,2018-10-02 20:00,3,591.5,591.5,591.5,591.5,1
,2018-10-02 20:30,3,591.5,591.5,591.5,591.5,1
,2018-10-02 21:00,3,592.25,592.25,592.25,592.25,1
,2018-10-02 22:30,3,592.75,592.75,592.75,592.75,1
,2018-10-02 23:30,3,593,593,593,593,2
,2018-10-03 00:00,3,593,593,593,593,2
,2018-10-03 01:00,3,593,593,593,593,2
,2018-10-03 01:30,3,593.5,593.75,593.5,593.75,7
,2018-10-03 02:00,3,594,597.5,594,597.5,112
,2018-10-03 02:30,3,597,598.25,597,598.25,75
,2018-10-03 03:00,3,598.25,598.75,598.25,598.75,32
,2018-10-03 03:30,3,598,598,596.75,596.75,74
,2018-10-03 04:00,3,596.75,598,596.75,597,65
,2018-10-03 04:30,3,596.75,597,594.5,595.75,25
,2018-10-03 05:00,3,595.5,596.25,595.5,596.25,2
,2018-10-03 05:30,3,597.25,598.25,597.25,598,47
,2018-10-03 06:00,3,598,598,597.25,597.25,15
,2018-10-03 06:30,3,597.25,598.5,596.5,597,57
,2018-10-03 07:00,3,596.75,596.75,594,594.5,65
,2018-10-03 07:30,3,594,594,592,593.75,16
,2018-10-03 08:30,3,593.25,595,589.75,594.25,544
,2018-10-03 09:00,3,594,595.75,592,595,198
,2018-10-03 09:30,3,595.25,596,593.5,593.5,275
,2018-10-03 10:00,3,593.25,594.75,592.75,593.25,94
,2018-10-03 10:30,3,594,595.25,593.5,594.5,157
,2018-10-03 11:00,3,594.5,594.5,592.5,592.5,116
,2018-10-03 11:30,3,592.5,592.5,591,591.5,187
,2018-10-03 12:00,3,591.75,591.75,589.75,590.25,155
,2018-10-03 12:30,3,590.25,590.75,589.25,589.25,184
,2018-10-03 13:00,3,589.5,591.25,588.25,589,416
,2018-10-03 19:00,4,589.5,589.75,588.75,589.5,42
,2018-10-03 19:30,4,588,588,586.25,587.25,42
,2018-10-03 20:00,4,587.5,587.5,587.5,587.5,2
,2018-10-03 20:30,4,587.5,589.25,587.5,589,5
,2018-10-03 23:30,4,588,588,588,588,2
,2018-10-04 01:00,4,587.75,588,587.75,588,5
,2018-10-04 02:00,4,588.5,588.5,588,588,6
,2018-10-04 02:30,4,588.75,589,588.75,589,7
,2018-10-04 03:00,4,588.25,588.25,588.25,588.25,1
,2018-10-04 03:30,4,588.25,588.25,588.25,588.25,1
,2018-10-04 04:00,4,588.5,588.5,588.25,588.25,2
,2018-10-04 04:30,4,588.25,588.25,588.25,588.25,5
,2018-10-04 05:00,4,588.5,588.5,588.5,588.5,8
,2018-10-04 05:30,4,588.75,589.5,588.5,589.5,8
,2018-10-04 06:00,4,589.25,590,589.25,590,85
,2018-10-04 06:30,4,590.25,591,589.5,589.75,15
,2018-10-04 07:00,4,590,590.5,590,590.5,28
,2018-10-04 07:30,4,590.75,590.75,590.5,590.5,6
,2018-10-04 08:30,4,590.5,592.25,588,591.5,267
,2018-10-04 09:00,4,591,591.75,590.25,590.5,79
,2018-10-04 09:30,4,591.5,595,591.5,593.75,471
,2018-10-04 10:00,4,593.75,594.25,592.25,592.75,241
,2018-10-04 10:30,4,592.75,593.25,591.75,592,101
,2018-10-04 11:00,4,591.75,593.5,591.25,591.75,116
,2018-10-04 11:30,4,592,592.25,590.75,591,115
,2018-10-04 12:00,4,591.25,591.75,590.5,591,113
,2018-10-04 12:30,4,591,591,587,588.25,218
,2018-10-04 13:00,4,588.25,590.5,587.25,589.75,251
,2018-10-04 19:00,5,589.5,594.75,589.5,592.5,72
,2018-10-04 19:30,5,594,594,594,594,10
,2018-10-04 22:30,5,591.75,591.75,591.75,591.75,1
,2018-10-05 02:00,5,593,593,593,593,2
,2018-10-05 02:30,5,593.75,593.75,593.75,593.75,7
,2018-10-05 03:00,5,594,594,593.75,593.75,3
,2018-10-05 04:30,5,592,592,591.75,591.75,3
,2018-10-05 05:30,5,592.25,592.25,592.25,592.25,1
,2018-10-05 06:00,5,592.25,593.25,592.25,593,24
,2018-10-05 06:30,5,593.25,593.5,592.75,592.75,7
,2018-10-05 07:00,5,593.25,593.25,592.25,592.25,2
,2018-10-05 07:30,5,592.25,592.25,591.5,591.75,24
,2018-10-05 08:30,5,592.25,595,590,590,344
,2018-10-05 09:00,5,590.5,591,588.25,590.5,199
,2018-10-05 09:30,5,590.5,591.25,589.25,590,103
,2018-10-05 10:00,5,590.25,591,589.5,590,108
,2018-10-05 10:30,5,590,590.5,590,590.5,110
,2018-10-05 11:00,5,590.75,592.75,590.75,592.25,230
,2018-10-05 11:30,5,592,594,591.75,592.75,153
,2018-10-05 12:00,5,592.75,593,591.25,591.75,210
,2018-10-05 12:30,5,591.75,592.5,590.75,591,157
,2018-10-05 13:00,5,591.25,592,590.5,591,276
,2018-10-07 19:00,8,591.75,594,591,591,41
,2018-10-07 19:30,8,592.25,592.5,592.25,592.5,22
,2018-10-07 23:30,8,591.25,591.25,591.25,591.25,1
,2018-10-08 00:00,8,591.25,591.25,591.25,591.25,1
,2018-10-08 01:00,8,592.25,592.25,592.25,592.25,2
,2018-10-08 02:00,8,591.5,592,591.5,591.75,32
,2018-10-08 02:30,8,591.5,591.5,590,590,96
,2018-10-08 03:00,8,589.5,589.5,589.5,589.5,16
,2018-10-08 03:30,8,590.25,590.25,590.25,590.25,1
,2018-10-08 04:00,8,590.75,590.75,590,590.25,4
,2018-10-08 04:30,8,590,590,590,590,9
,2018-10-08 05:00,8,590,590,590,590,11
,2018-10-08 05:30,8,590,590,590,590,11
,2018-10-08 06:00,8,590,590,589.5,589.5,16
,2018-10-08 06:30,8,590.25,590.25,590.25,590.25,1
,2018-10-08 07:00,8,591,591,589.5,589.75,44
,2018-10-08 07:30,8,590,590,590,590,5
,2018-10-08 08:30,8,590.5,590.75,587.75,588,580
,2018-10-08 09:00,8,588.25,591.25,588,591,364
,2018-10-08 09:30,8,591.25,591.25,590,590.25,46
,2018-10-08 10:00,8,590.25,591.25,590,590.25,128
,2018-10-08 10:30,8,590,590.5,589.5,589.5,93
,2018-10-08 11:00,8,589.5,590.5,587.75,589,322
,2018-10-08 11:30,8,589.25,589.5,588.75,588.75,112
,2018-10-08 12:00,8,589,589.25,588.75,588.75,38
,2018-10-08 12:30,8,589.25,589.5,588.75,589.25,103
,2018-10-08 13:00,8,589.5,590.5,588,588,344
,2018-10-08 19:00,9,588.75,588.75,588,588,4
,2018-10-08 20:00,9,588.5,588.5,588.5,588.5,5
,2018-10-08 21:30,9,588.5,588.75,588.5,588.75,6
,2018-10-09 00:30,9,588,588,588,588,4
,2018-10-09 01:00,9,588.25,588.25,588.25,588.25,2
,2018-10-09 02:00,9,588,588.25,588,588.25,4
,2018-10-09 02:30,9,588,588,588,588,5
,2018-10-09 03:00,9,588.5,588.5,588.5,588.5,1
,2018-10-09 04:00,9,588,588,588,588,6
,2018-10-09 04:30,9,588.25,589,588.25,588.75,29
,2018-10-09 05:30,9,588.5,588.5,588.5,588.5,1
,2018-10-09 06:30,9,588.75,589.75,588.75,589.75,12
,2018-10-09 07:00,9,589.75,590,589,590,103
,2018-10-09 07:30,9,590.75,591.25,590.75,590.75,19
,2018-10-09 08:30,9,590.5,595.5,590.25,595,356
,2018-10-09 09:00,9,595,597,594.25,596.5,343
,2018-10-09 09:30,9,596.75,597,594,594,245
,2018-10-09 10:00,9,593.75,594.75,592.75,592.75,222
,2018-10-09 10:30,9,593,593,592,592.5,133
,2018-10-09 11:00,9,592.75,593.5,592.75,593.5,165
,2018-10-09 11:30,9,593.25,593.75,592.75,593,228
,2018-10-09 12:00,9,593,593.25,592.5,592.75,109
,2018-10-09 12:30,9,592.75,593,591.75,592.75,169
,2018-10-09 13:00,9,592.75,594.25,592.5,593.75,340
,2018-10-09 19:00,10,593.5,594.75,593,594.5,41
,2018-10-09 19:30,10,594.5,594.5,594.5,594.5,8
,2018-10-09 20:00,10,595,595,594.5,594.5,3
,2018-10-09 21:30,10,594.25,594.25,594.25,594.25,1
,2018-10-09 23:00,10,594.25,595,594.25,595,6
,2018-10-10 01:00,10,594.75,594.75,594.75,594.75,7
,2018-10-10 02:00,10,594.75,594.75,594.5,594.5,3
,2018-10-10 02:30,10,594.75,594.75,594.75,594.75,1
,2018-10-10 03:00,10,594.5,594.5,594.5,594.5,5
,2018-10-10 03:30,10,594,595,593.5,595,15
,2018-10-10 04:30,10,594.25,594.25,593.5,593.75,3
,2018-10-10 05:00,10,593.25,593.25,593,593.25,4
,2018-10-10 05:30,10,593,593.25,590.75,590.75,65
,2018-10-10 06:00,10,591.75,591.75,591.75,591.75,1
,2018-10-10 07:00,10,591.25,591.75,591.25,591.75,5
,2018-10-10 08:30,10,591.5,592.75,590.25,592,186
,2018-10-10 09:00,10,592.25,594,591.25,591.25,131
,2018-10-10 09:30,10,591,591.75,590.75,591.25,68
,2018-10-10 10:00,10,591.25,591.75,590.75,591.5,80
,2018-10-10 10:30,10,591.5,592.25,589.5,592,205
,2018-10-10 11:00,10,592.5,592.5,591.5,591.5,148
,2018-10-10 11:30,10,591.25,591.75,590.75,591.25,359
,2018-10-10 12:00,10,591.25,593.25,591,593.25,375
,2018-10-10 12:30,10,593.25,594.5,593,593.25,535
,2018-10-10 13:00,10,593.25,593.5,591,591,593
,2018-10-10 19:00,11,590.75,591,589.75,589.75,25
,2018-10-10 20:30,11,589.5,589.5,589.5,589.5,5
,2018-10-10 21:00,11,590,590,590,590,3
,2018-10-10 21:30,11,590.75,591.5,590.75,591.5,30
,2018-10-10 22:30,11,591.5,591.75,591.5,591.75,6
,2018-10-10 23:00,11,591.75,591.75,591.25,591.75,7
,2018-10-10 23:30,11,591.75,591.75,591.75,591.75,6
,2018-10-11 00:00,11,591.75,591.75,591.75,591.75,6
,2018-10-11 00:30,11,591.75,592,591.75,592,6
,2018-10-11 01:00,11,591.75,591.75,591.75,591.75,1
,2018-10-11 02:00,11,591,593.75,591,593.5,88
,2018-10-11 02:30,11,591.5,591.5,591.25,591.25,3
,2018-10-11 03:00,11,592.75,592.75,591.25,591.25,15
,2018-10-11 03:30,11,591.25,591.25,591,591,3
,2018-10-11 04:00,11,592,592.75,592,592,11
,2018-10-11 04:30,11,592,592,592,592,6
,2018-10-11 05:00,11,592.25,592.25,592,592,5
,2018-10-11 06:00,11,592.5,592.5,592.5,592.5,15
,2018-10-11 06:30,11,592.5,592.5,592.5,592.5,10
,2018-10-11 07:00,11,592.5,595.5,592.5,595.25,120
,2018-10-11 07:30,11,594.25,594.5,592.25,592.25,48
,2018-10-11 08:30,11,592.25,595.75,592.25,595.25,299
,2018-10-11 09:00,11,595.25,596.5,593.75,594.5,227
,2018-10-11 09:30,11,594.5,594.5,592.75,592.75,136
,2018-10-11 10:00,11,592.75,593.25,592.25,592.75,161
,2018-10-11 10:30,11,592.75,593.25,592,592.75,264
,2018-10-11 11:00,11,593,598.5,592,594.25,785
,2018-10-11 11:30,11,594,594.5,591.5,591.75,294
,2018-10-11 12:00,11,591.75,592.5,588.75,590.75,459
,2018-10-11 12:30,11,590.75,591.75,589,590,273
,2018-10-11 13:00,11,590.25,591,588.25,589,485
,2018-10-11 19:00,12,588.75,589.5,588.75,589.5,37
,2018-10-11 19:30,12,589.5,589.5,589.5,589.5,1
,2018-10-11 20:00,12,589.5,589.5,589,589.5,8
,2018-10-11 20:30,12,590,590,590,590,4
,2018-10-11 21:00,12,590,590,590,590,3
,2018-10-12 00:00,12,591,591,591,591,10
,2018-10-12 01:00,12,591.25,591.5,591.25,591.25,3
,2018-10-12 01:30,12,591.25,591.5,591.25,591.5,5
,2018-10-12 02:00,12,592.25,592.25,592.25,592.25,3
,2018-10-12 02:30,12,592.5,593.75,592.5,593.75,15
,2018-10-12 03:00,12,593.5,594,593.5,594,6
,2018-10-12 04:30,12,592.75,592.75,592.75,592.75,1
,2018-10-12 05:00,12,592.5,592.5,592.25,592.25,4
,2018-10-12 05:30,12,592,592,592,592,1
,2018-10-12 06:00,12,592.25,592.25,592.25,592.25,1
,2018-10-12 06:30,12,592.5,592.5,592.5,592.5,1
,2018-10-12 07:00,12,592.25,593,591.5,591.5,23
,2018-10-12 07:30,12,591,591,591,591,5
,2018-10-12 08:30,12,590,592,589.5,592,210
,2018-10-12 09:00,12,591.75,595.5,591.75,593.5,464
,2018-10-12 09:30,12,593.75,595.5,593,593.75,369
,2018-10-12 10:00,12,594.25,595.5,594,595,161
,2018-10-12 10:30,12,595.25,596.25,594.25,596,263
,2018-10-12 11:00,12,596.25,597,595.25,596.25,151
,2018-10-12 11:30,12,596.5,597.25,595.75,596.25,201
,2018-10-12 12:00,12,596.25,596.25,595,595.5,142
,2018-10-12 12:30,12,595.75,595.75,593.5,594,349
,2018-10-12 13:00,12,594,596.75,593.75,594.25,590
,2018-10-14 19:00,15,595.75,596,594.25,594.25,50
,2018-10-14 20:00,15,594.25,594.25,594.25,594.25,8
,2018-10-14 22:30,15,594,594,594,594,10
,2018-10-14 23:30,15,594,594,594,594,10
,2018-10-15 00:00,15,594,594,594,594,1
,2018-10-15 01:00,15,594.5,594.5,594.5,594.5,1
,2018-10-15 01:30,15,594.5,594.5,594.5,594.5,2
,2018-10-15 02:00,15,594.5,594.75,594.5,594.75,9
,2018-10-15 03:00,15,594.5,594.75,594.5,594.75,5
,2018-10-15 03:30,15,594.75,594.75,594.75,594.75,3
,2018-10-15 04:00,15,594.75,594.75,594.75,594.75,1
,2018-10-15 05:30,15,594.5,594.5,594.25,594.5,10
,2018-10-15 06:00,15,594.25,594.75,594.25,594.75,9
,2018-10-15 06:30,15,594.75,595.25,594.75,595.25,25
,2018-10-15 07:00,15,595.25,595.5,595,595.25,9
,2018-10-15 07:30,15,595,595.75,595,595.5,9
,2018-10-15 08:30,15,595.75,595.75,593.75,594,271
,2018-10-15 09:00,15,593.75,594,591.75,593,259
,2018-10-15 09:30,15,593.25,595,593.25,593.5,201
,2018-10-15 10:00,15,594,594,591.75,592.5,332
,2018-10-15 10:30,15,592.5,593.75,591.5,593.25,140
,2018-10-15 11:00,15,593.25,593.75,593,593.75,221
,2018-10-15 11:30,15,593.75,594.25,593.25,594.25,383
,2018-10-15 12:00,15,594,594.75,594,594.25,146
,2018-10-15 12:30,15,594.5,597.5,594.5,597.25,280
,2018-10-15 13:00,15,597.25,602.25,596.75,600.5,1110
,2018-10-15 19:00,16,600,600,597.75,597.75,113
,2018-10-15 19:30,16,599.25,599.5,599.25,599.5,5
,2018-10-15 21:00,16,599.75,599.75,599.75,599.75,4
,2018-10-15 22:00,16,599.75,599.75,599.5,599.5,9
,2018-10-15 22:30,16,600,600,600,600,25
,2018-10-15 23:30,16,599.5,599.5,599.5,599.5,2
,2018-10-16 00:00,16,599,599.75,599,599.75,3
,2018-10-16 00:30,16,599.75,599.75,599.75,599.75,1
,2018-10-16 01:00,16,600,600,600,600,2
,2018-10-16 01:30,16,599.75,600.5,599.75,600.5,44
,2018-10-16 02:00,16,600.25,600.75,600.25,600.5,16
,2018-10-16 02:30,16,598.25,599,598.25,599,14
,2018-10-16 04:00,16,600,600,600,600,1
,2018-10-16 05:30,16,600,600,600,600,7
,2018-10-16 06:30,16,600,600,599.5,599.5,21
,2018-10-16 07:00,16,599.5,599.5,597.5,599,16
,2018-10-16 07:30,16,599.25,599.25,599.25,599.25,1
,2018-10-16 08:30,16,599.25,600.75,598,599,224
,2018-10-16 09:00,16,599.5,600.25,598.25,599,92
,2018-10-16 09:30,16,599.25,600,598,598,123
,2018-10-16 10:00,16,597.75,600,597.5,599,239
,2018-10-16 10:30,16,599.5,600,598.75,598.75,52
,2018-10-16 11:00,16,598.75,599.75,598.5,598.5,160
,2018-10-16 11:30,16,598.75,601.5,598.75,600.25,212
,2018-10-16 12:00,16,600.5,600.75,599.25,600.25,75
,2018-10-16 12:30,16,600,600.25,598.5,598.75,137
,2018-10-16 13:00,16,598.5,598.5,596,596,566
,2018-10-16 19:00,17,596,597,596,597,84
,2018-10-16 19:30,17,597,597,597,597,1
,2018-10-16 20:30,17,597,597,596.5,596.5,19
,2018-10-16 21:00,17,596.5,596.5,596.5,596.5,8
,2018-10-16 23:00,17,596.5,596.5,596.5,596.5,1
,2018-10-17 02:00,17,596.5,596.5,596.5,596.5,3
,2018-10-17 02:30,17,596.5,596.5,596.5,596.5,1
,2018-10-17 03:00,17,596.5,596.5,596.5,596.5,5
,2018-10-17 04:00,17,596.75,596.75,596.75,596.75,2
,2018-10-17 05:00,17,596.25,596.25,596.25,596.25,2
,2018-10-17 05:30,17,596,596.25,596,596,8
,2018-10-17 06:00,17,596,596,596,596,2
,2018-10-17 06:30,17,596,596.25,595,595,57
,2018-10-17 07:00,17,594.75,594.75,592.75,593,47
,2018-10-17 07:30,17,593,593.25,593,593.25,2
,2018-10-17 08:30,17,593.75,594.25,591,591.75,327
,2018-10-17 09:00,17,591.75,592.25,591.75,592.25,65
,2018-10-17 09:30,17,592,592,590.75,591.5,132
,2018-10-17 10:00,17,591,591.5,591,591,32
,2018-10-17 10:30,17,591,592,590.75,591.25,98
,2018-10-17 11:00,17,591.25,591.75,591.25,591.5,27
,2018-10-17 11:30,17,591.5,592,591,591.25,77
,2018-10-17 12:00,17,591,591.5,590.75,591,168
,2018-10-17 12:30,17,591,591,590,590,214
,2018-10-17 13:00,17,590.25,590.25,586.75,587,1019
,2018-10-17 19:00,18,587,587.25,586.5,586.5,29
,2018-10-17 21:00,18,586.5,587.5,586.5,587.5,5
,2018-10-17 23:00,18,586.5,586.5,586.5,586.5,1
,2018-10-17 23:30,18,586.75,587,586.75,587,3
,2018-10-18 00:30,18,586.5,586.5,586.5,586.5,1
,2018-10-18 01:00,18,586.25,586.25,585.75,586,35
,2018-10-18 01:30,18,586,586,586,586,1
,2018-10-18 02:00,18,587,587,587,587,2
,2018-10-18 02:30,18,587,587,587,587,1
,2018-10-18 03:30,18,587.25,587.75,587.25,587.75,26
,2018-10-18 04:00,18,587.5,587.5,587.25,587.25,5
,2018-10-18 05:00,18,587.5,588,587.5,588,30
,2018-10-18 05:30,18,588,588.25,588,588.25,26
,2018-10-18 06:00,18,588.75,589,588,588.25,12
,2018-10-18 06:30,18,588.25,588.75,588.25,588.75,4
,2018-10-18 07:00,18,588.75,589.5,588.75,589.5,27
,2018-10-18 07:30,18,589.25,589.25,587.5,587.5,61
,2018-10-18 08:30,18,589.25,590.5,585.5,586.5,529
,2018-10-18 09:00,18,586,587.75,586,586.75,153
,2018-10-18 09:30,18,587,587.5,586.5,587,127
,2018-10-18 10:00,18,586.75,586.75,585.5,585.5,154
,2018-10-18 10:30,18,585.25,585.75,585,585.25,184
,2018-10-18 11:00,18,585.5,585.75,585,585.5,76
,2018-10-18 11:30,18,585.25,585.75,585,585.75,193
,2018-10-18 12:00,18,586,586,585,585,116
,2018-10-18 12:30,18,585,585.5,585,585.5,170
,2018-10-18 13:00,18,585.5,586,584.5,585.25,667
,2018-10-18 19:00,19,585,587,584.75,587,26
,2018-10-18 20:00,19,585,585.75,585,585.75,2
,2018-10-18 23:30,19,586,586,586,586,2
,2018-10-19 00:00,19,586.5,586.5,586.5,586.5,3
,2018-10-19 00:30,19,587.25,587.5,587.25,587.5,9
,2018-10-19 01:30,19,586.5,586.5,586,586,2
,2018-10-19 02:00,19,585.75,585.75,585.25,585.25,5
,2018-10-19 03:00,19,585,585,585,585,1
,2018-10-19 03:30,19,585,585,585,585,5
,2018-10-19 05:00,19,585,585,585,585,3
,2018-10-19 05:30,19,585.25,585.25,584.5,584.75,23
,2018-10-19 06:00,19,585,585.5,585,585,5
,2018-10-19 06:30,19,584.75,585.25,584.75,585.25,2
,2018-10-19 07:00,19,585.25,586.5,585.25,586.5,7
,2018-10-19 07:30,19,585.75,586.25,585.25,585.25,11
,2018-10-19 08:30,19,585.25,589.25,585,589,187
,2018-10-19 09:00,19,588.75,589.5,588.25,589,89
,2018-10-19 09:30,19,589,590.25,588.75,590,113
,2018-10-19 10:00,19,589.75,590.5,588.25,588.75,84
,2018-10-19 10:30,19,588,588.5,587.5,588.5,73
,2018-10-19 11:00,19,588.25,588.5,587.5,587.75,104
,2018-10-19 11:30,19,587.5,588,587.25,587.25,49
,2018-10-19 12:00,19,587.25,588,587.25,587.75,96
,2018-10-19 12:30,19,587.75,587.75,587.25,587.25,188
,2018-10-19 13:00,19,587,589.5,587,587.75,450
,2018-10-21 19:00,22,588.75,588.75,587.75,588,72
,2018-10-21 20:00,22,586.75,586.75,586.75,586.75,1
,2018-10-21 21:00,22,587.75,590,587.75,590,111
,2018-10-21 22:30,22,589.5,590,589.5,590,12
,2018-10-22 02:00,22,590,590,590,590,3
,2018-10-22 02:30,22,590,590,590,590,5
,2018-10-22 03:00,22,589.5,589.5,589.5,589.5,5
,2018-10-22 06:30,22,588.75,589,588.5,588.5,8
,2018-10-22 07:30,22,588.5,588.5,588.5,588.5,1
,2018-10-22 08:30,22,588.5,590.25,587.75,590,105
,2018-10-22 09:00,22,590.25,590.5,589.5,590.5,75
,2018-10-22 09:30,22,590,590,588.5,588.75,75
,2018-10-22 10:00,22,588.75,588.75,586.25,587,144
,2018-10-22 10:30,22,586.75,587.25,586.5,586.75,76
,2018-10-22 11:00,22,586.5,586.75,586,586.5,93
,2018-10-22 11:30,22,586.5,586.5,585.5,585.5,87
,2018-10-22 12:00,22,585.5,586.5,585.5,585.75,118
,2018-10-22 12:30,22,585.5,585.75,585.25,585.25,164
,2018-10-22 13:00,22,585.25,586,585,585,416
,2018-10-22 19:00,23,585,587.5,585,587.5,64
,2018-10-22 19:30,23,585.75,585.75,585.75,585.75,2
,2018-10-22 20:30,23,585.5,585.75,585,585.75,9
,2018-10-22 22:00,23,585,585,585,585,25
,2018-10-23 01:00,23,585.5,585.5,585.5,585.5,2
,2018-10-23 02:30,23,585.5,585.5,585.5,585.5,1
,2018-10-23 03:00,23,585.5,585.5,585,585.5,19
,2018-10-23 03:30,23,585.75,586.25,585.75,586.25,10
,2018-10-23 04:00,23,586.5,586.5,586.25,586.5,5
,2018-10-23 04:30,23,587,587.25,587,587.25,5
,2018-10-23 05:00,23,587.5,587.5,587.25,587.25,6
,2018-10-23 06:00,23,587,587,587,587,1
,2018-10-23 06:30,23,586.75,587,586.5,586.5,6
,2018-10-23 07:00,23,587,587,586.25,586.5,5
,2018-10-23 07:30,23,586.25,586.5,586,586,12
,2018-10-23 08:30,23,586,586.5,583.75,585.25,438
,2018-10-23 09:00,23,585.25,586,584.75,585.5,96
,2018-10-23 09:30,23,585.5,585.5,583.5,583.5,160
,2018-10-23 10:00,23,583.5,584,583.5,583.5,120
,2018-10-23 10:30,23,583.75,584.75,583.75,584,100
,2018-10-23 11:00,23,584.25,584.75,584,584.25,191
,2018-10-23 11:30,23,584,585.75,583.75,585.5,300
,2018-10-23 12:00,23,585.75,586.5,585.25,585.75,57
,2018-10-23 12:30,23,585.25,586.5,585,585.5,160
,2018-10-23 13:00,23,585.5,585.5,584.5,585.5,327
,2018-10-23 19:00,24,585.25,586,585.25,586,46
,2018-10-23 23:00,24,585.5,585.5,585.5,585.5,1
,2018-10-23 23:30,24,585.25,585.25,585.25,585.25,3
,2018-10-24 00:00,24,585,585,585,585,7
,2018-10-24 00:30,24,585,585.25,585,585.25,4
,2018-10-24 01:00,24,585,585,585,585,4
,2018-10-24 01:30,24,585,585,585,585,10
,2018-10-24 02:00,24,585,585,585,585,1
,2018-10-24 02:30,24,584.5,584.5,584,584,41
,2018-10-24 03:00,24,584,584,583.75,583.75,28
,2018-10-24 03:30,24,583.75,584,583.75,584,12
,2018-10-24 04:00,24,584,584.25,584,584,21
,2018-10-24 04:30,24,584.25,584.25,584,584.25,28
,2018-10-24 05:00,24,584,584,583.5,583.5,49
,2018-10-24 05:30,24,583.5,583.5,583.5,583.5,6
,2018-10-24 06:00,24,584,584,584,584,22
,2018-10-24 06:30,24,584,584,584,584,4
,2018-10-24 07:00,24,584.25,584.5,584,584.5,45
,2018-10-24 07:30,24,584.25,584.5,584.25,584.5,37
,2018-10-24 08:30,24,584,585,583.25,583.5,469
,2018-10-24 09:00,24,583.5,584.25,583,583.5,134
,2018-10-24 09:30,24,583,583.25,581,581,582
,2018-10-24 10:00,24,581.25,582.25,580.25,580.25,370
,2018-10-24 10:30,24,580.5,582.25,580,582,431
,2018-10-24 11:00,24,582,582.25,580.5,581,408
,2018-10-24 11:30,24,581,581,579.5,580,263
,2018-10-24 12:00,24,579.75,580,579.25,579.25,58
,2018-10-24 12:30,24,579.25,579.5,578,579,399
,2018-10-24 13:00,24,579,580.25,578,579,485
,2018-10-24 19:00,25,578,578.5,577.25,577.5,92
,2018-10-24 19:30,25,577.75,577.75,577.75,577.75,8
,2018-10-24 20:00,25,577.75,578.25,577.25,578.25,20
,2018-10-24 20:30,25,578,578.5,578,578,18
,2018-10-24 21:00,25,578,578.5,578,578.5,16
,2018-10-24 21:30,25,578.25,578.5,578,578.25,20
,2018-10-24 22:00,25,578.25,578.5,578.25,578.5,17
,2018-10-24 22:30,25,578.25,578.5,578.25,578.5,16
,2018-10-24 23:00,25,578.5,578.5,578,578.25,19
,2018-10-24 23:30,25,578.25,578.5,578.25,578.5,17
,2018-10-25 00:00,25,578.25,578.5,578.25,578.5,16
,2018-10-25 00:30,25,578.5,578.5,578.25,578.25,37
,2018-10-25 01:00,25,578.5,578.5,578.5,578.5,33
,2018-10-25 01:30,25,578.25,578.25,578.25,578.25,3
,2018-10-25 02:00,25,578.25,578.25,578,578,2
,2018-10-25 02:30,25,578.25,578.25,578,578,17
,2018-10-25 03:00,25,578,578,578,578,15
,2018-10-25 03:30,25,577.25,577.5,577,577,26
,2018-10-25 04:00,25,577.25,577.25,576.75,576.75,97
,2018-10-25 04:30,25,576.75,577,576.75,576.75,25
,2018-10-25 05:00,25,576.75,576.75,576.5,576.75,18
,2018-10-25 05:30,25,576.5,577,576,576,21
,2018-10-25 06:00,25,576,576.75,576,576,42
,2018-10-25 06:30,25,576,576,575.25,575.5,20
,2018-10-25 07:00,25,575.5,576,575.25,575.75,29
,2018-10-25 07:30,25,575.5,575.75,575.25,575.5,36
,2018-10-25 08:30,25,575.75,576.75,575,576.75,714
,2018-10-25 09:00,25,577,577.75,576,576.25,182
,2018-10-25 09:30,25,576,576,575,575.25,93
,2018-10-25 10:00,25,575.25,575.5,574.75,575,222
,2018-10-25 10:30,25,575,575.5,574.5,574.5,211
,2018-10-25 11:00,25,574.5,575,573,573.25,413
,2018-10-25 11:30,25,573,573,570,571.25,610
,2018-10-25 12:00,25,571,571.5,570,570,184
,2018-10-25 12:30,25,570.25,570.5,569.25,569.5,344
,2018-10-25 13:00,25,569.25,570.75,569,569.5,337
,2018-10-25 19:00,26,569.5,570.5,569,570.5,134
,2018-10-25 19:30,26,570.75,571,570,570.5,14
,2018-10-25 20:00,26,570,570.75,569.75,570.25,12
,2018-10-25 20:30,26,569.75,569.75,569.75,569.75,3
,2018-10-25 21:30,26,570.25,570.25,570.25,570.25,8
,2018-10-25 22:30,26,571.5,571.75,571.5,571.75,62
,2018-10-25 23:00,26,571.75,571.75,571.75,571.75,1
,2018-10-26 01:30,26,572,572,571.75,571.75,6
,2018-10-26 02:00,26,572,572,572,572,5
,2018-10-26 02:30,26,572.5,573.5,572.5,573.5,3
,2018-10-26 03:00,26,573.75,573.75,573.75,573.75,1
,2018-10-26 03:30,26,574,574.5,574,574,6
,2018-10-26 04:00,26,574.25,574.5,574.25,574.5,7
,2018-10-26 05:00,26,573.25,573.75,573.25,573.75,2
,2018-10-26 05:30,26,573.25,573.25,573.25,573.25,1
,2018-10-26 06:00,26,573.5,573.5,573.5,573.5,5
,2018-10-26 06:30,26,573.25,574,573.25,574,3
,2018-10-26 07:00,26,574.5,577,574.5,575.75,78
,2018-10-26 08:30,26,574.75,579.75,573.25,579.25,300
,2018-10-26 09:00,26,579.25,580.5,575.75,578.75,273
,2018-10-26 09:30,26,578.75,580.25,578.5,579.5,219
,2018-10-26 10:00,26,579.5,579.5,576.5,577.25,212
,2018-10-26 10:30,26,577.5,578.5,577.5,577.75,66
,2018-10-26 11:00,26,577.5,578.5,577,578,115
,2018-10-26 11:30,26,578,578,577.25,577.75,53
,2018-10-26 12:00,26,577.75,578,576.5,577,90
,2018-10-26 12:30,26,577,577.5,576,576.25,234
,2018-10-26 13:00,26,576.5,578.75,576,578.25,353
,2018-10-28 19:00,29,579.25,589.5,579.25,587,216
,2018-10-28 19:30,29,585.75,585.75,585.5,585.75,3
,2018-10-28 20:00,29,585,585,585,585,4
,2018-10-28 20:30,29,585,585,585,585,1
,2018-10-28 23:00,29,585.5,585.5,585.25,585.25,14
,2018-10-29 01:30,29,584.5,585.25,584.5,585.25,4
,2018-10-29 02:00,29,585,585,585,585,4
,2018-10-29 02:30,29,585.25,585.5,585.25,585.5,3
,2018-10-29 03:00,29,584.5,584.5,583.75,583.75,2
,2018-10-29 03:30,29,585.5,585.75,585.5,585.75,4
,2018-10-29 04:30,29,584,584,584,584,1
,2018-10-29 05:30,29,584,584,582,582.25,61
,2018-10-29 06:00,29,582.75,583,582.75,583,5
,2018-10-29 06:30,29,582.5,582.5,582.25,582.25,21
,2018-10-29 07:00,29,582,582,581.5,581.5,22
,2018-10-29 08:30,29,581.5,581.5,578.5,579.5,296
,2018-10-29 09:00,29,580.25,581.5,578.75,579.25,96
,2018-10-29 09:30,29,578.75,579,578,578.25,124
,2018-10-29 10:00,29,578,578.5,577.25,578.25,109
,2018-10-29 10:30,29,578.25,579.25,578,578.5,103
,2018-10-29 11:00,29,578.5,578.5,577.5,577.75,75
,2018-10-29 11:30,29,577.75,578,577.25,577.5,67
,2018-10-29 12:00,29,577.25,577.75,577,577.5,65
,2018-10-29 12:30,29,577.75,578,577,577.25,91
,2018-10-29 13:00,29,577.25,578,576.25,576.5,186
,2018-10-29 19:00,30,577.5,577.5,576,576.25,65
,2018-10-29 19:30,30,576.5,576.5,576,576,28
,2018-10-29 21:30,30,576,576,576,576,3
,2018-10-29 22:00,30,576.25,576.25,576.25,576.25,1
,2018-10-29 22:30,30,576.25,576.25,576.25,576.25,3
,2018-10-30 00:30,30,576.25,576.25,576.25,576.25,2
,2018-10-30 01:30,30,576.25,576.25,576.25,576.25,2
,2018-10-30 02:00,30,576.25,576.5,576.25,576.5,3
,2018-10-30 02:30,30,576.75,577,576.75,577,15
,2018-10-30 03:00,30,577.25,577.75,577.25,577.75,29
,2018-10-30 03:30,30,577.5,577.5,577.5,577.5,3
,2018-10-30 04:00,30,577.25,577.25,577.25,577.25,1
,2018-10-30 04:30,30,577,577.5,577,577.5,2
,2018-10-30 05:30,30,577.5,577.5,577.5,577.5,1
,2018-10-30 06:00,30,577.5,577.5,577.25,577.5,12
,2018-10-30 06:30,30,577.25,578.25,577.25,578.25,2
,2018-10-30 07:00,30,578,578,578,578,2
,2018-10-30 07:30,30,577.75,577.75,577.75,577.75,5
,2018-10-30 08:30,30,577.5,577.75,575,575.25,261
,2018-10-30 09:00,30,575,575.75,574,574.25,129
,2018-10-30 09:30,30,574,575.5,574,574.25,245
,2018-10-30 10:00,30,574.25,574.25,572.75,573.5,336
,2018-10-30 10:30,30,573.5,574.5,573.25,573.25,63
,2018-10-30 11:00,30,573.5,574.25,572.25,572.5,255
,2018-10-30 11:30,30,572.75,573.75,572.75,573.5,171
,2018-10-30 12:00,30,573.5,573.75,572.5,573,235
,2018-10-30 12:30,30,573,573.75,572.75,573.5,99
,2018-10-30 13:00,30,573.5,573.75,571,571.25,599
,2018-10-30 19:00,31,571,571.25,570.5,570.5,77
,2018-10-30 19:30,31,570.5,570.5,570.5,570.5,1
,2018-10-30 20:00,31,570.5,570.75,570.5,570.75,13
,2018-10-30 20:30,31,571,571,571,571,3
,2018-10-30 21:30,31,570.75,570.75,570.75,570.75,1
,2018-10-30 23:30,31,571,571,571,571,18
,2018-10-31 01:00,31,570.75,570.75,570.75,570.75,1
,2018-10-31 01:30,31,570.75,570.75,570.75,570.75,1
,2018-10-31 02:00,31,571,571,570.75,571,10
,2018-10-31 02:30,31,571,571.25,571,571.25,15
,2018-10-31 03:30,31,571.25,571.5,571.25,571.5,3
,2018-10-31 04:00,31,571,571,571,571,2
,2018-10-31 04:30,31,571,571,571,571,1
,2018-10-31 05:00,31,570.75,570.75,570.75,570.75,10
,2018-10-31 05:30,31,570.75,571,570.75,571,2
,2018-10-31 06:00,31,570.5,570.5,570,570.25,76
,2018-10-31 06:30,31,570.25,570.5,570,570,117
,2018-10-31 07:00,31,570,571,570,570.25,90
,2018-10-31 07:30,31,570,571.25,570,570.25,97
,2018-10-31 08:30,31,571,571.5,568.25,568.5,573
,2018-10-31 09:00,31,568.5,569.25,567.5,567.5,277
,2018-10-31 09:30,31,567.5,567.75,565.75,566,448
,2018-10-31 10:00,31,566,568,565.75,567.75,360
,2018-10-31 10:30,31,567.5,568,566.5,567.25,236
,2018-10-31 11:00,31,567.25,568.75,567.25,568.5,194
,2018-10-31 11:30,31,568.5,568.75,568,568,175
,2018-10-31 12:00,31,568,568.5,568,568,71
,2018-10-31 12:30,31,568,568.5,566.75,567.25,265
,2018-10-31 13:00,31,567.5,570,567,569.75,709
,2018-10-31 19:00,1,569,570.5,569,570,37
,2018-10-31 19:30,1,570.75,571.5,570.5,571.5,7
,2018-10-31 20:00,1,571,571,571,571,4
,2018-10-31 20:30,1,571,571,571,571,8
,2018-10-31 21:30,1,571,571.25,571,571.25,5
,2018-10-31 22:00,1,571,571.25,571,571.25,5
,2018-10-31 23:00,1,571.25,571.25,571.25,571.25,2
,2018-10-31 23:30,1,571.25,571.25,571.25,571.25,3
,2018-11-01 02:00,1,571.25,572.25,571.25,572.25,13
,2018-11-01 02:30,1,572.25,572.25,572.25,572.25,7
,2018-11-01 03:00,1,572.25,572.5,572.25,572.5,3
,2018-11-01 04:00,1,571,571.5,571,571.5,4
,2018-11-01 04:30,1,572.25,572.5,571.75,572.5,10
,2018-11-01 05:00,1,572.25,572.25,572.25,572.25,1
,2018-11-01 05:30,1,572.25,572.25,572.25,572.25,2
,2018-11-01 06:00,1,572.75,572.75,572.75,572.75,2
,2018-11-01 06:30,1,572.5,572.5,572,572,4
,2018-11-01 07:00,1,572.25,572.25,572.25,572.25,1
,2018-11-01 07:30,1,573,573.75,572.75,572.75,48
,2018-11-01 08:30,1,572,574.5,571.25,572.75,432
,2018-11-01 09:00,1,573,574.75,569.75,573.25,405
,2018-11-01 09:30,1,573.25,574.25,571.5,573.25,120
,2018-11-01 10:00,1,572.5,573.25,572,572.75,134
,2018-11-01 10:30,1,573,574.25,573,573.75,97
,2018-11-01 11:00,1,573.25,575.5,573.25,575.25,281
,2018-11-01 11:30,1,575,575.25,574,574.5,81
,2018-11-01 12:00,1,574.5,576.75,574.25,576,178
,2018-11-01 12:30,1,576,576.75,575,575,336
,2018-11-01 13:00,1,575.25,577.75,575.25,575.75,374
,2018-11-01 19:00,2,576.75,577,576,576.25,110
,2018-11-01 20:00,2,575.5,575.5,575.5,575.5,1
,2018-11-01 20:30,2,576.25,576.25,576.25,576.25,4
,2018-11-01 21:00,2,576.25,577,576.25,577,28
,2018-11-01 21:30,2,577.25,577.5,577.25,577.5,8
,2018-11-01 22:00,2,577.5,577.5,576.75,576.75,10
,2018-11-01 23:00,2,577.5,577.5,577.5,577.5,3
,2018-11-01 23:30,2,577,577,577,577,17
,2018-11-02 00:00,2,577,577.5,577,577.5,49
,2018-11-02 03:00,2,576.75,578,576.75,578,3
,2018-11-02 03:30,2,577.75,577.75,577.75,577.75,1
,2018-11-02 04:30,2,578,578,578,578,3
,2018-11-02 06:00,2,578,578,577.25,577.25,11
,2018-11-02 06:30,2,578.25,578.25,578.25,578.25,1
,2018-11-02 07:00,2,578.75,578.75,578,578.25,30
,2018-11-02 07:30,2,577,577,576.5,576.5,7
,2018-11-02 08:30,2,577.75,577.75,574.5,576.25,270
,2018-11-02 09:00,2,576.25,579,574.75,577.5,255
,2018-11-02 09:30,2,577.75,579.25,577,579.25,107
,2018-11-02 10:00,2,579,580,578.75,579.25,136
,2018-11-02 10:30,2,579.25,581,578.5,580.25,211
,2018-11-02 11:00,2,580,580.5,579.5,580.25,124
,2018-11-02 11:30,2,580.25,580.75,579.25,579.75,153
,2018-11-02 12:00,2,579.75,579.75,578,578,62
,2018-11-02 12:30,2,578.25,578.25,577,577.25,104
,2018-11-02 13:00,2,577,580.75,577,580.5,574
,2018-11-04 19:00,5,581.5,584,581.5,582.5,99
,2018-11-04 19:30,5,582.25,582.25,582,582,9
,2018-11-04 21:30,5,582,582,582,582,7
,2018-11-05 02:00,5,582,582,582,582,1
,2018-11-05 02:30,5,581.25,581.25,581.25,581.25,2
,2018-11-05 03:00,5,582,582,582,582,8
,2018-11-05 04:00,5,580.75,580.75,580.5,580.75,83
,2018-11-05 04:30,5,581,581,580.5,580.5,29
,2018-11-05 05:00,5,580,580,580,580,2
,2018-11-05 07:00,5,580.5,580.5,580.5,580.5,3
,2018-11-05 07:30,5,580.5,580.5,580.5,580.5,2
,2018-11-05 08:30,5,581.25,581.75,580,581,278
,2018-11-05 09:00,5,580.5,581,579.75,580.5,79
,2018-11-05 09:30,5,580,582.25,579.75,581,138
,2018-11-05 10:00,5,581.25,581.75,581,581,95
,2018-11-05 10:30,5,580.75,582,580.75,582,80
,2018-11-05 11:00,5,581.75,581.75,580.5,581,62
,2018-11-05 11:30,5,581,581.25,579.5,580,183
,2018-11-05 12:00,5,580.25,580.25,578.75,580.25,111
,2018-11-05 12:30,5,580,581.25,579.5,580.5,81
,2018-11-05 13:00,5,580.5,582,580.5,580.5,343
,2018-11-05 19:00,6,581.25,581.5,580.5,580.5,49
,2018-11-05 21:00,6,580.75,580.75,580.75,580.75,1
,2018-11-05 22:00,6,580.75,580.75,580.75,580.75,1
,2018-11-06 00:00,6,581.25,581.25,581.25,581.25,1
,2018-11-06 01:30,6,581.25,581.25,581.25,581.25,1
,2018-11-06 03:00,6,581.5,582,581.5,581.75,68
,2018-11-06 03:30,6,582,582.25,582,582.25,8
,2018-11-06 04:00,6,582.75,582.75,582.75,582.75,4
,2018-11-06 04:30,6,582.75,583,582.5,582.5,6
,2018-11-06 05:30,6,581.5,581.5,581.5,581.5,1
,2018-11-06 06:00,6,581.25,581.25,581,581,4
,2018-11-06 07:00,6,581,581.5,581,581,4
,2018-11-06 07:30,6,581,581.5,581,581.5,3
,2018-11-06 08:30,6,581.5,583.75,580.75,583.25,360
,2018-11-06 09:00,6,583.25,583.75,582.75,582.75,222
,2018-11-06 09:30,6,582.75,585,582.75,584.75,271
,2018-11-06 10:00,6,584.75,586.25,584.75,586.25,211
,2018-11-06 10:30,6,586,588,586,587.5,259
,2018-11-06 11:00,6,587.5,588.25,587,587.5,148
,2018-11-06 11:30,6,587.5,588,586,586.25,176
,2018-11-06 12:00,6,586.5,587,586,586.5,170
,2018-11-06 12:30,6,586.75,587,586.25,587,159
,2018-11-06 13:00,6,587,589,586.5,588,671
,2018-11-06 19:00,7,588.75,590,588.5,588.5,244
,2018-11-06 19:30,7,588.75,588.75,588.5,588.5,26
,2018-11-06 20:00,7,588.75,588.75,588.75,588.75,1
,2018-11-06 21:00,7,588.5,588.5,588.5,588.5,8
,2018-11-06 21:30,7,588.75,588.75,588.75,588.75,7
,2018-11-06 22:00,7,588.75,589,588.75,589,5
,2018-11-07 00:30,7,589.25,589.25,589.25,589.25,2
,2018-11-07 02:00,7,589.25,589.25,589.25,589.25,2
,2018-11-07 03:00,7,589.5,589.5,589.25,589.25,4
,2018-11-07 03:30,7,589.25,589.25,589.25,589.25,1
,2018-11-07 04:00,7,589,589,589,589,1
,2018-11-07 05:00,7,589.25,589.5,589.25,589.5,3
,2018-11-07 06:30,7,589.5,589.5,589.5,589.5,1
,2018-11-07 07:00,7,589,589.25,586.25,588.25,50
,2018-11-07 07:30,7,587.5,587.5,587.25,587.25,13
,2018-11-07 08:30,7,587,587,583,583.25,276
,2018-11-07 09:00,7,583,584.25,582.5,584,130
,2018-11-07 09:30,7,584.25,584.25,581.75,582,165
,2018-11-07 10:00,7,581.75,583.25,581.5,583.25,115
,2018-11-07 10:30,7,583.25,583.75,582.25,583.75,148
,2018-11-07 11:00,7,583.5,584.25,583.25,583.5,59
,2018-11-07 11:30,7,583.75,584,582.5,582.75,151
,2018-11-07 12:00,7,582.5,583,582.5,582.5,153
,2018-11-07 12:30,7,582.75,583.5,582.25,582.5,109
,2018-11-07 13:00,7,582.25,582.25,579,579.25,498
,2018-11-07 19:00,8,579.25,579.25,578,578.75,20
,2018-11-07 19:30,8,578.25,580,578.25,580,8
,2018-11-07 20:00,8,579.5,580.25,578.5,579.5,26
,2018-11-07 20:30,8,580.5,580.75,579.5,580.75,20
,2018-11-07 21:00,8,580.5,580.75,580,580.5,12
,2018-11-07 21:30,8,580.5,580.75,580.5,580.75,6
,2018-11-07 22:30,8,580.75,581,580.5,581,68
,2018-11-07 23:00,8,581,582,581,582,9
,2018-11-07 23:30,8,582,583,582,583,10
,2018-11-08 00:00,8,582.75,584,582.75,584,9
,2018-11-08 00:30,8,583.25,584,583.25,584,3
,2018-11-08 01:00,8,583.25,587.5,583.25,587.5,21
,2018-11-08 01:30,8,585.75,587.5,585.75,587.5,6
,2018-11-08 02:00,8,585.75,585.75,585.5,585.5,7
,2018-11-08 02:30,8,586,586.5,586,586.5,2
,2018-11-08 03:00,8,587,587.5,587,587.5,2
,2018-11-08 03:30,8,586.25,586.25,586.25,586.25,4
,2018-11-08 04:00,8,586.5,586.5,586.5,586.5,4
,2018-11-08 04:30,8,586.5,586.75,586.5,586.75,4
,2018-11-08 05:00,8,586.5,586.75,586.5,586.75,4
,2018-11-08 05:30,8,585.25,586.75,585.25,586.75,4
,2018-11-08 06:00,8,587.5,587.5,587.25,587.25,2
,2018-11-08 06:30,8,587.25,587.25,586.75,586.75,4
,2018-11-08 07:00,8,584.75,586.75,584.5,585.25,8
,2018-11-08 07:30,8,584.75,585,584.75,585,3
,2018-11-08 08:30,8,585,586.5,584.25,584.75,128
,2018-11-08 09:00,8,584.5,584.75,584,584.5,67
,2018-11-08 09:30,8,584.5,584.5,583.25,583.5,110
,2018-11-08 10:00,8,583,583.75,581.25,581.5,69
,2018-11-08 10:30,8,581.25,584.25,581,582.25,84
,2018-11-08 11:00,8,583.75,584.5,576.5,577,420
,2018-11-08 11:30,8,577.25,579.25,576.75,578.75,118
,2018-11-08 12:00,8,579,581,578.75,580.5,150
,2018-11-08 12:30,8,580.75,583.25,580.75,582.75,92
,2018-11-08 13:00,8,583,583,579.25,580.75,200
,2018-11-08 19:00,9,580,580,578.5,578.5,36
,2018-11-08 23:30,9,578,578,578,578,3
,2018-11-09 00:00,9,577.75,577.75,577.5,577.5,2
,2018-11-09 00:30,9,577.75,578,577.75,578,2
,2018-11-09 01:30,9,578.5,579,578.25,578.25,43
,2018-11-09 02:00,9,579,579,579,579,3
,2018-11-09 02:30,9,578.25,578.25,578.25,578.25,4
,2018-11-09 03:00,9,578,578,576.75,577,34
,2018-11-09 03:30,9,577,577,577,577,2
,2018-11-09 05:00,9,577,577,576.75,576.75,4
,2018-11-09 05:30,9,576.75,576.75,576.75,576.75,4
,2018-11-09 06:00,9,577,577,577,577,13
,2018-11-09 06:30,9,577.75,577.75,577.75,577.75,6
,2018-11-09 07:00,9,577.5,578.5,577.5,578.25,6
,2018-11-09 07:30,9,578,578.5,578,578.5,9
,2018-11-09 08:30,9,577.75,580.5,577.75,578.25,237
,2018-11-09 09:00,9,578,580.25,577.75,579.25,96
,2018-11-09 09:30,9,579.25,579.5,578.75,578.75,52
,2018-11-09 10:00,9,578.75,579,577.75,578.25,81
,2018-11-09 10:30,9,578.5,578.5,577.25,577.75,68
,2018-11-09 11:00,9,577.5,577.5,576,576.5,138
,2018-11-09 11:30,9,576.75,577.25,576.25,576.5,96
,2018-11-09 12:00,9,576.5,576.75,575.5,576.25,151
,2018-11-09 12:30,9,576.25,577,576,576.75,85
,2018-11-09 13:00,9,577,578,572.5,573.25,586
,2018-11-11 19:00,12,573.25,573.25,572.5,573.25,181
,2018-11-11 19:30,12,573.25,573.25,573.25,573.25,17
,2018-11-11 20:00,12,573.25,573.25,572.75,572.75,19
,2018-11-11 20:30,12,572.5,572.5,572.5,572.5,4
,2018-11-11 21:00,12,572.75,572.75,572.75,572.75,5
,2018-11-11 21:30,12,572.5,572.5,572.5,572.5,2
,2018-11-11 22:00,12,572.75,572.75,572.75,572.75,1
,2018-11-11 23:30,12,573,573,573,573,2
,2018-11-12 01:00,12,573,573.25,572.75,572.75,13
,2018-11-12 01:30,12,573.25,573.25,573,573,9
,2018-11-12 02:00,12,573,573,573,573,1
,2018-11-12 02:30,12,573,573.25,573,573.25,6
,2018-11-12 03:00,12,573.25,573.25,573.25,573.25,2
,2018-11-12 03:30,12,573,573,572.5,572.5,3
,2018-11-12 04:00,12,572.5,572.5,572,572.5,18
,2018-11-12 04:30,12,572.5,572.75,572.25,572.25,13
,2018-11-12 05:00,12,572.25,572.25,572,572.25,7
,2018-11-12 06:00,12,572.5,572.5,572.5,572.5,7
,2018-11-12 06:30,12,572.5,572.75,572.5,572.5,4
,2018-11-12 07:00,12,572.75,574.75,572.75,572.75,17
,2018-11-12 08:30,12,574.5,578,572.5,577.75,287
,2018-11-12 09:00,12,578,579.25,577,577.25,208
,2018-11-12 09:30,12,577.5,579.5,577.5,577.5,199
,2018-11-12 10:00,12,578,579.5,577.5,577.5,94
,2018-11-12 10:30,12,577.5,580.5,577.25,580.25,97
,2018-11-12 11:00,12,579.75,582,579,581,167
,2018-11-12 11:30,12,581.25,582.75,580.25,582.5,84
,2018-11-12 12:00,12,582.5,583.5,581.25,581.5,210
,2018-11-12 12:30,12,581.75,582.25,580.5,582.25,337
,2018-11-12 13:00,12,582.5,583.5,581.75,582,351
,2018-11-12 19:00,13,581.75,582.25,581.75,582.25,67
,2018-11-12 19:30,13,582,582,582,582,2
,2018-11-12 20:00,13,581.75,581.75,581.5,581.5,6
,2018-11-12 22:00,13,581.5,581.5,581.5,581.5,3
,2018-11-12 23:30,13,581.5,581.75,581.5,581.75,7
,2018-11-13 00:00,13,581.75,581.75,581.75,581.75,1
,2018-11-13 00:30,13,581.5,581.5,581.5,581.5,7
,2018-11-13 01:00,13,581.75,581.75,581.75,581.75,2
,2018-11-13 01:30,13,581.75,581.75,581.75,581.75,7
,2018-11-13 02:00,13,581.75,581.75,581.5,581.5,12
,2018-11-13 02:30,13,581.5,581.75,581.5,581.75,10
,2018-11-13 03:00,13,582,582,581.5,581.75,14
,2018-11-13 03:30,13,581.5,582.5,581.5,581.5,23
,2018-11-13 04:30,13,582.5,582.5,582.5,582.5,1
,2018-11-13 06:30,13,582,582,581.5,581.75,19
,2018-11-13 07:00,13,581.75,581.75,581.5,581.5,53
,2018-11-13 07:30,13,581.5,582,581.5,582,5
,2018-11-13 08:30,13,581.5,581.5,576.25,576.25,287
,2018-11-13 09:00,13,576.5,578.5,576.5,577.75,179
,2018-11-13 09:30,13,578,578.25,577.75,577.75,60
,2018-11-13 10:00,13,578,579.25,577.75,579,122
,2018-11-13 10:30,13,579,580.25,578,580,102
,2018-11-13 11:00,13,580.25,582,580,581.5,135
,2018-11-13 11:30,13,581.5,581.75,579.25,581.25,199
,2018-11-13 12:00,13,580.75,581.5,580,580,110
,2018-11-13 12:30,13,580,580.5,578.75,579,111
,2018-11-13 13:00,13,578.75,579,577.25,577.25,327
,2018-11-13 19:00,14,577.75,578.25,577.25,577.75,41
,2018-11-13 19:30,14,578.25,578.25,578.25,578.25,5
,2018-11-13 20:00,14,578.25,578.25,578.25,578.25,2
,2018-11-13 20:30,14,578.25,578.5,578.25,578.5,15
,2018-11-13 21:00,14,578.5,578.5,578.5,578.5,7
,2018-11-13 21:30,14,578.5,578.5,578.5,578.5,12
,2018-11-13 22:00,14,579,579,579,579,50
,2018-11-13 22:30,14,579.5,579.5,579,579,18
,2018-11-13 23:00,14,579.5,580,579.5,580,64
,2018-11-13 23:30,14,579.75,579.75,579.75,579.75,3
,2018-11-14 00:00,14,579.5,579.5,579.25,579.25,9
,2018-11-14 00:30,14,579.25,580,579.25,580,4
,2018-11-14 01:00,14,579.75,580,579.75,580,3
,2018-11-14 01:30,14,579.75,579.75,579.75,579.75,3
,2018-11-14 02:00,14,580,580.25,580,580.25,6
,2018-11-14 02:30,14,580.25,580.25,580.25,580.25,8
,2018-11-14 03:00,14,580.25,580.25,580,580.25,7
,2018-11-14 03:30,14,580.25,580.25,580.25,580.25,2
,2018-11-14 04:00,14,580.25,580.25,580,580.25,4
,2018-11-14 04:30,14,580.25,580.75,580.25,580.25,10
,2018-11-14 05:00,14,580.25,581,580.25,581,3
,2018-11-14 05:30,14,581,581,581,581,6
,2018-11-14 06:00,14,581,582,581,582,19
,2018-11-14 06:30,14,582.25,582.25,580.5,580.5,6
,2018-11-14 07:00,14,582.25,582.25,581,581,15
,2018-11-14 07:30,14,581.75,581.75,580.75,580.75,11
,2018-11-14 08:30,14,581,581,577.25,577.5,258
,2018-11-14 09:00,14,577.5,581,577.5,580.25,136
,2018-11-14 09:30,14,580.25,582.75,580,582,177
,2018-11-14 10:00,14,581.25,581.25,578.5,579,90
,2018-11-14 10:30,14,578.75,578.75,577.25,578.25,147
,2018-11-14 11:00,14,578.5,578.75,578,578.25,114
,2018-11-14 11:30,14,578.25,578.5,577.5,578,90
,2018-11-14 12:00,14,578,578.25,577.25,578,121
,2018-11-14 12:30,14,578,579.5,577.75,578.5,86
,2018-11-14 13:00,14,578.75,578.75,575.75,576.5,252
,2018-11-14 19:00,15,576,577,575.5,577,102
,2018-11-14 19:30,15,577,577,576.5,577,11
,2018-11-14 20:00,15,577,577.5,577,577,4
,2018-11-14 20:30,15,577.75,578.25,577.75,578.25,3
,2018-11-14 21:30,15,578.25,578.25,578.25,578.25,2
,2018-11-14 22:00,15,578.5,578.5,578.5,578.5,2
,2018-11-14 22:30,15,578.25,578.5,578.25,578.5,2
,2018-11-14 23:00,15,578.5,578.5,578.5,578.5,2
,2018-11-14 23:30,15,578.5,579,578.5,579,2
,2018-11-15 00:00,15,579,579.75,579,579.75,4
,2018-11-15 01:00,15,578.75,578.75,578.75,578.75,8
,2018-11-15 02:30,15,579,579,579,579,3
,2018-11-15 05:00,15,578.25,578.25,578,578.25,9
,2018-11-15 05:30,15,578.25,578.25,578.25,578.25,1
,2018-11-15 06:00,15,578,578.25,578,578.25,9
,2018-11-15 06:30,15,578.75,578.75,578.75,578.75,1
,2018-11-15 07:00,15,579.25,579.25,578.75,578.75,11
,2018-11-15 07:30,15,578.75,579.5,578,578.75,34
,2018-11-15 08:30,15,578,578.75,576,577.5,162
,2018-11-15 09:00,15,577.5,577.5,576.25,577.25,76
,2018-11-15 09:30,15,577.25,577.75,576.75,577.5,110
,2018-11-15 10:00,15,577.5,577.75,576.5,577.25,92
,2018-11-15 10:30,15,577,577.5,576,576,60
,2018-11-15 11:00,15,575.75,577.25,575.5,576.5,177
,2018-11-15 11:30,15,576.5,577.25,575.5,577,223
,2018-11-15 12:00,15,576.75,577,575.5,576.5,105
,2018-11-15 12:30,15,576.5,576.5,575.25,575.25,102
,2018-11-15 13:00,15,575.25,576,574.5,575.5,281
,2018-11-15 19:00,16,574.75,575,574.75,575,27
,2018-11-15 19:30,16,575,575,575,575,3
,2018-11-15 20:00,16,575.5,575.5,575.5,575.5,1
,2018-11-15 21:00,16,575.25,575.25,575.25,575.25,2
,2018-11-16 00:30,16,575.25,575.25,575.25,575.25,8
,2018-11-16 02:30,16,575.25,575.25,575.25,575.25,3
,2018-11-16 04:00,16,575.25,575.75,575.25,575.75,2
,2018-11-16 05:00,16,574.5,574.75,574.5,574.5,11
,2018-11-16 05:30,16,574.25,574.75,574.25,574.75,13
,2018-11-16 07:00,16,575,575.25,574.75,575.25,17
,2018-11-16 07:30,16,575.5,575.5,575.5,575.5,2
,2018-11-16 08:30,16,576,576.5,575.25,575.5,131
,2018-11-16 09:00,16,575.5,575.5,574.25,575,71
,2018-11-16 09:30,16,574.75,575,574.5,574.75,68
,2018-11-16 10:00,16,574.5,575,574,574,40
,2018-11-16 10:30,16,574.25,574.5,573,573.75,132
,2018-11-16 11:00,16,574,574,573.25,573.25,51
,2018-11-16 11:30,16,573.25,574.75,573.25,574,156
,2018-11-16 12:00,16,574,574.25,573.5,574,121
,2018-11-16 12:30,16,574,574,572.5,572.75,153
,2018-11-16 13:00,16,572.5,573,570.5,570.75,361
,2018-11-18 19:00,19,571,571.25,570.75,571,20
,2018-11-18 19:30,19,571,571.25,571,571.25,8
,2018-11-18 20:00,19,571.25,571.25,571.25,571.25,40
,2018-11-18 20:30,19,571.25,571.25,571.25,571.25,5
,2018-11-18 22:00,19,571,571,571,571,1
,2018-11-18 22:30,19,571,571,571,571,2
,2018-11-18 23:30,19,571.25,571.25,571.25,571.25,3
,2018-11-19 02:30,19,571,571,570.75,570.75,8
,2018-11-19 03:00,19,570.5,570.75,570.25,570.75,8
,2018-11-19 03:30,19,570.5,571,570.25,570.5,5
,2018-11-19 04:00,19,570.25,570.25,570.25,570.25,1
,2018-11-19 05:00,19,570.25,570.25,570.25,570.25,2
,2018-11-19 05:30,19,570.25,570.25,570.25,570.25,9
,2018-11-19 06:00,19,570,570,569.75,569.75,10
,2018-11-19 07:00,19,569.5,569.5,569.5,569.5,2
,2018-11-19 07:30,19,569.25,569.25,569.25,569.25,9
,2018-11-19 08:30,19,569.25,571,569,570,265
,2018-11-19 09:00,19,570,570,569,569.75,161
,2018-11-19 09:30,19,569.75,569.75,569.5,569.5,64
,2018-11-19 10:00,19,569.25,570.5,568.75,570.25,143
,2018-11-19 10:30,19,570,571.25,570,571.25,106
,2018-11-19 11:00,19,571,572,570.75,571.25,63
,2018-11-19 11:30,19,571.25,571.5,570.5,571,63
,2018-11-19 12:00,19,571,571.5,570.5,570.75,100
,2018-11-19 12:30,19,570.75,571.5,570.75,571,31
,2018-11-19 13:00,19,571,572.25,571,571.5,154
,2018-11-19 19:00,20,571.5,571.5,571.25,571.25,60
,2018-11-19 20:00,20,570.75,570.75,570.75,570.75,5
,2018-11-19 22:30,20,570.75,571,570.75,571,3
,2018-11-20 00:30,20,571,571,571,571,1
,2018-11-20 01:30,20,571.25,572,571.25,571.5,8
,2018-11-20 02:00,20,571.5,571.5,571.5,571.5,2
,2018-11-20 05:00,20,571.75,571.75,571.75,571.75,4
,2018-11-20 06:30,20,570.5,571.5,570.5,571.5,3
,2018-11-20 07:00,20,571.75,571.75,571.5,571.5,4
,2018-11-20 07:30,20,571.5,571.5,571.5,571.5,1
,2018-11-20 08:30,20,572,572,570.25,570.25,90
,2018-11-20 09:00,20,570,571.25,570,570.75,116
,2018-11-20 09:30,20,570.25,570.75,569.75,570.5,30
,2018-11-20 10:00,20,570.25,570.75,570,570.5,67
,2018-11-20 10:30,20,570.5,571.25,570.5,571,193
,2018-11-20 11:00,20,571.25,571.25,570.25,570.5,70
,2018-11-20 11:30,20,570,570.75,569.5,570.5,132
,2018-11-20 12:00,20,570.75,571,570.5,571,21
,2018-11-20 12:30,20,571,571.5,570.25,571.5,95
,2018-11-20 13:00,20,571.25,571.5,569.5,570.75,165
,2018-11-20 19:00,21,569.75,569.75,569.5,569.5,14
,2018-11-20 20:30,21,569.75,570,569.75,570,114
,2018-11-20 21:00,21,570,570,570,570,5
,2018-11-20 21:30,21,570,570,570,570,7
,2018-11-21 00:30,21,569.75,569.75,569.75,569.75,6
,2018-11-21 02:30,21,569.75,570.25,569.75,570.25,18
,2018-11-21 06:00,21,569.25,569.75,569,569.75,5
,2018-11-21 06:30,21,570.5,570.5,570,570,5
,2018-11-21 07:30,21,570,570,570,570,2
,2018-11-21 08:30,21,570.25,571,569.25,570.75,54
,2018-11-21 09:00,21,571,573,571,572.75,26
,2018-11-21 09:30,21,572.25,572.75,571,571,149
,2018-11-21 10:00,21,571,571,569.75,570,35
,2018-11-21 10:30,21,569.75,570,569.25,569.5,48
,2018-11-21 11:00,21,569.25,570,569.25,570,63
,2018-11-21 11:30,21,570,570.25,570,570,39
,2018-11-21 12:00,21,570,570.25,569.75,570,93
,2018-11-21 12:30,21,570,570.5,569.5,569.75,44
,2018-11-21 13:00,21,569.25,572.5,569.25,570.75,307
,2018-11-23 08:30,23,571,576.75,570,575.5,276
,2018-11-23 09:00,23,575.75,577,575.5,576.5,90
,2018-11-23 09:30,23,576.25,577,576,576,63
,2018-11-23 10:00,23,576.25,577.5,576.25,577.5,51
,2018-11-23 10:30,23,578,578.75,576.5,577,167
,2018-11-23 11:00,23,577,577.75,575.75,576.5,44
,2018-11-23 11:30,23,576.25,576.75,573.5,575,191
,2018-11-23 12:00,23,574.5,575.5,573.25,573.5,120
,2018-11-25 19:00,26,576.75,579,575.75,575.75,31
,2018-11-26 02:30,26,577.25,577.25,577.25,577.25,5
,2018-11-26 04:30,26,578.75,580,578.75,579.5,43
,2018-11-26 05:30,26,578.25,578.25,578.25,578.25,1
,2018-11-26 06:00,26,578.25,578.25,578.25,578.25,1
,2018-11-26 07:30,26,580,580,580,580,2
,2018-11-26 08:30,26,579.75,579.75,577.5,577.75,112
,2018-11-26 09:00,26,577.5,578,576.25,577.75,78
,2018-11-26 09:30,26,577.75,578,576.25,577.25,122
,2018-11-26 10:00,26,577.5,577.5,576,576.5,83
,2018-11-26 10:30,26,576.25,577.75,575.5,577.75,89
,2018-11-26 11:00,26,577.75,578,577.25,577.5,203
,2018-11-26 11:30,26,577.75,577.75,576.75,576.75,106
,2018-11-26 12:00,26,577,577.5,576.75,577.5,111
,2018-11-26 12:30,26,577.5,577.5,576.75,576.75,28
,2018-11-26 13:00,26,576.5,578,575,578,256
,2018-11-26 21:00,27,576.75,576.75,576.75,576.75,2
,2018-11-26 22:30,27,576.25,576.25,576,576,6
,2018-11-26 23:30,27,576,576,575.75,575.75,5
,2018-11-27 00:30,27,575.75,575.75,575.75,575.75,3
,2018-11-27 01:30,27,577,578,577,578,11
,2018-11-27 03:00,27,577,577,577,577,3
,2018-11-27 03:30,27,577,577,577,577,7
,2018-11-27 04:30,27,577,577,577,577,1
,2018-11-27 05:00,27,577,577,577,577,11
,2018-11-27 05:30,27,577,577,577,577,15
,2018-11-27 06:30,27,576.5,576.5,576.5,576.5,1
,2018-11-27 07:00,27,576.25,576.75,576.25,576.75,6
,2018-11-27 07:30,27,576,576,575.75,575.75,2
,2018-11-27 08:30,27,575.75,576.5,574.5,576.5,147
,2018-11-27 09:00,27,576.25,576.25,574,574.25,86
,2018-11-27 09:30,27,574.5,575.75,574,575.5,158
,2018-11-27 10:00,27,575.5,576,575.25,575.5,114
,2018-11-27 10:30,27,575.5,575.75,575.25,575.75,65
,2018-11-27 11:00,27,575.25,576,575.25,576,146
,2018-11-27 11:30,27,576,576.5,575.25,576.5,74
,2018-11-27 12:00,27,576.25,576.25,576,576,52
,2018-11-27 12:30,27,576,576.5,575.75,575.75,100
,2018-11-27 13:00,27,576,576.25,575.25,576.25,74
,2018-11-27 23:30,28,574.75,574.75,574.75,574.75,1
,2018-11-28 00:00,28,575,575,575,575,6
,2018-11-28 02:30,28,574.75,574.75,574.75,574.75,3
,2018-11-28 03:00,28,574.75,574.75,573.75,573.75,18
,2018-11-28 03:30,28,573.5,573.5,573.5,573.5,1
,2018-11-28 04:30,28,573.25,573.25,573.25,573.25,1
,2018-11-28 06:00,28,574.75,574.75,574.75,574.75,1
,2018-11-28 06:30,28,575,575,575,575,7
,2018-11-28 07:00,28,575,575,575,575,8
,2018-11-28 07:30,28,575.5,575.5,575,575,2
,2018-11-28 08:30,28,575.5,576.75,575,575.75,153
,2018-11-28 09:00,28,576,576.5,575.75,576.25,141
,2018-11-28 09:30,28,576.25,576.5,575.25,575.5,91
,2018-11-28 10:00,28,575.5,576.25,575.5,576,68
,2018-11-28 10:30,28,576,576.5,576,576,30
,2018-11-28 11:00,28,576.25,577,576,576.5,68
,2018-11-28 11:30,28,576.25,576.25,575.25,575.25,95
,2018-11-28 12:00,28,575.25,575.25,574.5,574.75,96
,2018-11-28 12:30,28,574.75,575.5,574.25,575.25,70
,2018-11-28 13:00,28,575.25,575.25,572.5,573,127
,2018-11-28 21:00,29,573.5,575,573.5,575,24
,2018-11-29 02:00,29,573.5,574,573.5,574,5
,2018-11-29 02:30,29,574.5,575.25,574.5,575.25,14
,2018-11-29 03:00,29,573.5,573.5,573.5,573.5,1
,2018-11-29 03:30,29,573,573,573,573,1
,2018-11-29 06:00,29,574,574,574,574,1
,2018-11-29 07:30,29,573.75,573.75,573.75,573.75,1
,2018-11-29 08:30,29,573.5,573.75,572,573.75,83
,2018-11-29 09:00,29,573.75,574.25,572.75,573.5,28
,2018-11-29 09:30,29,573.75,574.25,571.5,571.5,133
,2018-11-29 10:00,29,571.25,571.25,568.75,569.5,35
,2018-11-29 10:30,29,569.5,570.5,569.5,569.75,38
,2018-11-29 11:00,29,569.25,570.5,568,570,58
,2018-11-29 11:30,29,571.25,571.25,570,570.5,19
,2018-11-29 12:00,29,570.5,571.25,570,570,31
,2018-11-29 12:30,29,569.5,570.75,567,570,67
,2018-11-29 13:00,29,568.5,570.5,568.5,570.5,22
,2018-11-29 19:00,30,572,572,572,572,12
,2018-11-30 09:30,30,576.75,579,576.75,579,2
,2018-11-30 10:30,30,579.5,579.5,579.25,579.25,2
,2018-11-30 11:30,30,581.5,581.5,581.5,581.5,2
,2018-11-30 12:00,30,580.25,580.25,580,580,36
,2018-11-30 13:00,30,582.25,583.75,582.25,583.75,2
,2018-12-02 19:00,3,587,588.5,587,587.75,8
,2018-12-02 19:30,3,588.75,588.75,588.75,588.75,1
,2018-12-02 21:00,3,588.75,588.75,588.75,588.75,1
,2018-12-03 09:00,3,581.5,586.75,580.5,586.75,4
,2018-12-03 12:00,3,590,590.75,590,590.75,15
,2018-12-04 08:30,4,588,588,588,588,1
,2018-12-04 19:00,5,585,585,585,585,14
,2018-12-05 09:00,5,585,585,585,585,8
,2018-12-06 09:00,6,584.25,584.5,584.25,584.5,4
,2018-12-06 12:00,6,579.5,579.5,579.5,579.5,1
,2018-12-10 09:30,10,581.75,581.75,581.75,581.75,2
,2018-12-11 10:30,11,582.5,582.75,582.5,582.75,5