,2016-07-20 03:00,20,569,569,569,569,1
,2016-07-20 08:30,20,567,567,567,567,2
,2016-07-20 09:00,20,566,566,566,566,10
,2016-07-20 09:30,20,566,566,566,566,10
,2016-07-20 10:00,20,565,565,565,565,1
,2016-07-20 10:30,20,565,565,565,565,2
,2016-07-20 11:00,20,565,565,565,565,69
,2016-07-20 11:30,20,563,563,563,563,15
,2016-07-20 12:30,20,562.5,563,562.5,563,20
,2016-07-21 13:00,21,563,563,563,563,1
,2016-07-22 01:30,22,563,563,563,563,19
,2016-07-22 06:30,22,562,562,562,562,3
,2016-07-22 08:30,22,563,563,561,561,63
,2016-07-22 10:00,22,569,569,569,569,3
,2016-07-22 11:30,22,569,569,569,569,2
,2016-07-25 09:30,25,575,575,575,575,4
,2016-07-25 12:00,25,572,572,572,572,7
,2016-07-25 12:30,25,572,572,572,572,10
,2016-07-25 13:00,25,572,572,572,572,3
,2016-07-26 11:00,26,566,566,566,566,15
,2016-07-26 11:30,26,565,565,565,565,10
,2016-07-26 12:00,26,564,564,564,564,10
,2016-07-27 08:30,27,570,570,570,570,3
,2016-07-27 13:00,27,563,563,563,563,10
,2016-07-28 08:30,28,562,562,561,561,22
,2016-08-01 09:30,1,560,560,560,560,2
,2016-08-01 13:00,1,560,560,560,560,10
,2016-08-02 11:30,2,555.75,555.75,555.25,555.25,5
,2016-08-04 04:00,4,563,563,563,563,9
,2016-08-04 11:00,4,560,560,560,560,20
,2016-08-04 13:00,4,559,559,559,559,9
,2016-08-10 08:30,10,568,568,568,568,1
,2016-08-10 10:30,10,571.25,571.25,571.25,571.25,2
,2016-08-11 11:00,11,568.25,568.25,568.25,568.25,1
,2016-08-12 11:00,12,566,566,566,566,4
,2016-08-15 08:30,15,578,578,578,578,1
,2016-08-16 11:00,16,571.5,572.25,571.5,571.5,13
,2016-08-16 11:30,16,570.25,570.25,570.25,570.25,5
,2016-08-18 12:00,18,572.5,572.5,572.5,572.5,1
,2016-08-18 12:30,18,572.25,572.25,572.25,572.25,2
,2016-08-19 02:30,19,573,573,573,573,1
,2016-08-19 08:30,19,572,572,571,571,73
,2016-08-19 09:30,19,575,575,575,575,1
,2016-08-21 20:30,22,574,574,574,574,1
,2016-08-21 23:00,22,574,574,574,574,2
,2016-08-22 09:00,22,574,574,574,574,5
,2016-08-23 08:30,23,571,571,571,571,73
,2016-08-23 13:00,23,568.75,568.75,568.75,568.75,6
,2016-08-24 08:30,24,565,565,565,565,16
,2016-08-25 09:00,25,562,562,562,562,1
,2016-08-25 10:00,25,562.25,562.25,562.25,562.25,4
,2016-08-25 12:00,25,559.75,559.75,559.75,559.75,1
,2016-08-26 09:00,26,557.25,557.25,557.25,557.25,2
,2016-08-26 09:30,26,555,555,555,555,15
,2016-08-26 10:00,26,555,555,555,555,25
,2016-08-26 10:30,26,555,555,555,555,65
,2016-08-26 11:30,26,549.5,549.5,549.25,549.25,60
,2016-08-26 12:00,26,549.25,549.25,549.25,549.25,245
,2016-08-26 12:30,26,550,550,550,550,2
,2016-08-26 13:00,26,549.25,549.25,549.25,549.25,27
,2016-08-29 08:30,29,544.25,544.25,544.25,544.25,200
,2016-08-29 09:00,29,544.25,544.25,544.25,544.25,12
,2016-08-29 09:30,29,546,546,546,546,2
,2016-08-29 10:30,29,545.5,545.5,544.25,544.25,114
,2016-08-30 10:00,30,545,545,545,545,12
,2016-08-30 11:00,30,543.75,543.75,543.75,543.75,1
,2016-08-31 12:30,31,539.25,539.25,539.25,539.25,38
,2016-08-31 13:00,31,539.25,539.25,535.25,535.25,263
,2016-09-02 12:00,2,545.5,545.5,545.5,545.5,1
,2016-09-02 12:30,2,544,544,544,544,1
,2016-09-09 12:30,9,547.25,547.5,547.25,547.5,2
,2016-09-12 08:30,12,550,550,550,550,1
,2016-09-12 09:00,12,551,551,551,551,2
,2016-09-12 09:30,12,550,550,550,550,1
,2016-09-12 12:00,12,550.75,550.75,550.75,550.75,2
,2016-09-13 08:30,13,547.75,547.75,547.75,547.75,1
,2016-09-13 09:00,13,547.75,547.75,547.75,547.75,1
,2016-09-13 10:30,13,546,546,546,546,33
,2016-09-13 11:30,13,546,546,546,546,3
,2016-09-13 12:00,13,546,546,546,546,40
,2016-09-13 13:00,13,546.5,546.5,546.5,546.5,1
,2016-09-14 08:30,14,544,544,544,544,2
,2016-09-14 09:00,14,543,543,543,543,1
,2016-09-15 10:00,15,549,551.25,549,551.25,102
,2016-09-19 11:30,19,543.25,543.25,543.25,543.25,1
,2016-09-20 08:30,20,547,547,546.5,546.5,30
,2016-09-20 09:00,20,545,545,545,545,12
,2016-09-20 09:30,20,545,545,545,545,7
,2016-09-20 13:00,20,543,543,543,543,1
,2016-09-21 12:00,21,544.75,544.75,544.75,544.75,12
,2016-09-21 12:30,21,545.25,545.5,545.25,545.5,8
,2016-09-23 08:30,23,550,550,550,550,1
,2016-09-27 10:00,27,544.25,544.5,544.25,544.5,19
,2016-09-27 10:30,27,548.5,548.5,548.5,548.5,1
,2016-09-27 11:00,27,547.75,550.5,547.75,550.5,25
,2016-09-28 10:00,28,554.25,554.25,554.25,554.25,1
,2016-09-28 11:00,28,553.75,553.75,553.75,553.75,2
,2016-09-28 12:30,28,552.25,552.25,552.25,552.25,10
,2016-09-29 10:00,29,555,555,555,555,2
,2016-09-29 10:30,29,555.5,555.5,555,555,4
,2016-09-29 12:00,29,560,560,560,560,4
,2016-09-29 19:00,30,555,555,555,555,2
,2016-09-29 19:30,30,555,555,555,555,1
,2016-09-30 10:00,30,558,558,558,558,1
,2016-09-30 12:30,30,558,558,558,558,1
,2016-10-03 10:30,3,553,553,553,553,3
,2016-10-04 09:00,4,563.5,563.5,563.5,563.5,2
,2016-10-04 11:30,4,558,558,558,558,7
,2016-10-05 08:30,5,555,559.25,555,559.25,3
,2016-10-05 09:00,5,560.75,560.75,560.75,560.75,1
,2016-10-05 10:30,5,565,565,565,565,11
,2016-10-05 11:00,5,565,566.75,565,565.25,8
,2016-10-05 11:30,5,563.5,563.5,563.25,563.25,6
,2016-10-05 12:30,5,564,564,563,563,2
,2016-10-11 09:00,11,558.75,558.75,558.75,558.75,1
,2016-10-11 09:30,11,556,556,556,556,1
,2016-10-11 10:00,11,556,556,556,556,2
,2016-10-11 12:00,11,557.5,557.5,557.5,557.5,1
,2016-10-12 11:30,12,557,557,557,557,1
,2016-10-12 12:00,12,557,557,557,557,1
,2016-10-14 08:30,14,565,565.5,565,565.5,5
,2016-10-14 09:30,14,566.75,566.75,566.75,566.75,1
,2016-10-14 11:00,14,566.75,566.75,566.75,566.75,1
,2016-10-14 11:30,14,566.75,566.75,566.75,566.75,10
,2016-10-14 12:00,14,568,568,567.5,567.5,10
,2016-10-17 11:30,17,564,564,564,564,3
,2016-10-18 08:30,18,563,563,563,563,1
,2016-10-18 09:00,18,564,564.5,564,564.5,5
,2016-10-18 10:00,18,565.5,565.5,565.5,565.5,2
,2016-10-19 11:00,19,565,565,565,565,1
,2016-10-19 12:30,19,565.25,565.25,565.25,565.25,2
,2016-10-19 19:00,20,562.75,562.75,562.75,562.75,2
,2016-10-19 19:30,20,562.75,562.75,562.75,562.75,1
,2016-10-19 20:00,20,562.75,562.75,562.75,562.75,1
,2016-10-19 22:30,20,562.75,562.75,562.75,562.75,1
,2016-10-19 23:00,20,562.75,562.75,562.75,562.75,1
,2016-10-20 02:30,20,562.75,562.75,562.75,562.75,9
,2016-10-20 03:00,20,562.75,562.75,562.75,562.75,10
,2016-10-20 03:30,20,562.75,562.75,562.75,562.75,4
,2016-10-20 04:00,20,562.75,562.75,562.75,562.75,3
,2016-10-20 04:30,20,562.75,562.75,562.75,562.75,13
,2016-10-20 08:30,20,563.5,563.5,563.5,563.5,5
,2016-10-20 09:00,20,562,562,562,562,6
,2016-10-20 09:30,20,560.25,560.25,560,560,25
,2016-10-20 10:00,20,560,560,560,560,10
,2016-10-20 11:00,20,562,562,562,562,1
,2016-10-20 12:00,20,562.25,562.25,562.25,562.25,1
,2016-10-24 09:30,24,560,560,559,559,3
,2016-10-24 10:00,24,560,560,560,560,2
,2016-10-24 10:30,24,558.75,558.75,558.75,558.75,14
,2016-10-24 11:30,24,557.75,557.75,557.75,557.75,2
,2016-10-25 11:00,25,558.75,559,558.75,559,9
,2016-10-25 11:30,25,559,559,559,559,2
,2016-10-25 12:00,25,559,559,558.75,558.75,7
,2016-10-25 12:30,25,558.75,558.75,558.75,558.75,3
,2016-10-26 08:30,26,559,559,559,559,1
,2016-10-26 12:30,26,562.25,563.25,562,563.25,3
,2016-10-27 12:30,27,562,562,562,562,1
,2016-10-27 13:00,27,562.75,562.75,562.75,562.75,1
,2016-10-28 08:30,28,562,563,562,563,13
,2016-10-31 03:30,31,565,565,565,565,2
,2016-10-31 08:30,31,566,566,566,566,1
,2016-10-31 09:00,31,562.25,562.25,561.5,561.5,11
,2016-10-31 13:00,31,561.5,561.5,561.5,561.5,1
,2016-11-01 09:00,1,564,564,564,564,1
,2016-11-01 09:30,1,560,560,560,560,9
,2016-11-01 10:30,1,561.5,561.5,561.5,561.5,5
,2016-11-01 11:00,1,560,560,560,560,6
,2016-11-01 13:00,1,556.75,556.75,556.75,556.75,3
,2016-11-02 08:30,2,560,560,560,560,2
,2016-11-02 09:30,2,556.75,558.75,556.75,558.5,8
,2016-11-02 10:00,2,559.25,559.25,559.25,559.25,1
,2016-11-02 10:30,2,558.5,558.5,558.5,558.5,4
,2016-11-02 11:30,2,558.25,558.25,558.25,558.25,1
,2016-11-02 12:00,2,556.75,556.75,556.75,556.75,12
,2016-11-03 09:30,3,560,560,560,560,1
,2016-11-03 10:00,3,557,557,557,557,1
,2016-11-03 11:00,3,554.25,554.25,553.25,553.25,2
,2016-11-03 12:30,3,553.25,553.25,553.25,553.25,17
,2016-11-04 11:00,4,551.25,551.5,551.25,551.5,3
,2016-11-04 11:30,4,551.5,551.5,550.5,550.5,26
,2016-11-04 12:00,4,550.5,550.5,550.5,550.5,18
,2016-11-04 13:00,4,552.5,552.5,552.5,552.5,2
,2016-11-06 22:30,7,551.75,551.75,551.75,551.75,1
,2016-11-07 08:30,7,550,550,550,550,37
,2016-11-07 09:00,7,550,550,550,550,7
,2016-11-07 09:30,7,550.5,550.5,550.5,550.5,2
,2016-11-07 10:00,7,551,551,551,551,5
,2016-11-07 11:00,7,551.5,551.5,551.5,551.5,2
,2016-11-07 12:30,7,549.5,549.5,549.5,549.5,30
,2016-11-08 08:30,8,553,553.5,553,553.5,2
,2016-11-08 10:30,8,560,560,560,560,3
,2016-11-08 11:30,8,552.75,552.75,552.75,552.75,1
,2016-11-08 12:00,8,552.25,552.25,552.25,552.25,1
,2016-11-09 13:00,9,555.75,556.25,555.5,556,7
,2016-11-10 08:30,10,562,562.25,560,560,12
,2016-11-11 08:30,11,553.75,554.75,553.75,554.75,25
,2016-11-11 12:00,11,555.5,555.5,555.5,555.5,8
,2016-11-11 13:00,11,554.25,557.5,554.25,557.25,9
,2016-11-14 13:00,14,549,549,548,548,6
,2016-11-15 11:00,15,550,550,550,550,2
,2016-11-15 12:00,15,550.5,550.5,550.5,550.5,1
,2016-11-15 13:00,15,550.5,550.5,550.5,550.5,1
,2016-11-16 10:30,16,548.75,548.75,548.75,548.75,7
,2016-11-16 11:00,16,548.5,548.5,548.25,548.25,28
,2016-11-16 11:30,16,548,548,546.75,546.75,35
,2016-11-17 08:30,17,549.25,549.25,549.25,549.25,2
,2016-11-17 09:00,17,550.25,550.25,550,550,10
,2016-11-17 10:30,17,550,550,550,550,9
,2016-11-17 11:30,17,550.5,550.5,550.5,550.5,1
,2016-11-17 13:00,17,552.25,552.25,552.25,552.25,1
,2016-11-18 09:00,18,556.5,556.5,556.5,556.5,19
,2016-11-18 09:30,18,555,555,555,555,11
,2016-11-18 10:30,18,551,551.5,550,550,15
,2016-11-18 13:00,18,553,553,553,553,10
,2016-11-21 09:30,21,553.5,553.75,553.5,553.75,3
,2016-11-21 11:00,21,548,548,548,548,29
,2016-11-21 12:00,21,548.75,548.75,548.75,548.75,2
,2016-11-22 08:30,22,549,550.5,549,550.5,8
,2016-11-22 10:00,22,553.5,553.5,553.5,553.5,2
,2016-11-22 11:30,22,553,553,553,553,33
,2016-11-22 21:00,23,553,553,553,553,5
,2016-11-23 00:00,23,551.75,551.75,551.75,551.75,1
,2016-11-23 08:30,23,552,552.25,552,552.25,7
,2016-11-23 09:30,23,552.5,552.5,552.5,552.5,1
,2016-11-23 10:30,23,552,552.25,552,552.25,10
,2016-11-23 13:00,23,551.5,551.5,551.5,551.5,1
,2016-11-25 08:30,25,550,551,550,551,19
,2016-11-25 09:30,25,554.5,556.25,554.5,554.5,11
,2016-11-25 11:30,25,553,553,553,553,24
,2016-11-25 12:00,25,553,553,553,553,16
,2016-11-28 06:00,28,554.25,554.25,554.25,554.25,1
,2016-11-28 09:00,28,555,558.25,555,558.25,14
,2016-11-28 10:00,28,557.5,557.75,557.5,557.75,7
,2016-11-28 11:00,28,558,558,558,558,2
,2016-11-28 11:30,28,559.75,559.75,559.75,559.75,1
,2016-11-28 12:30,28,557.25,557.5,557,557,50
,2016-11-28 13:00,28,558.5,558.5,558.5,558.5,3
,2016-11-29 07:00,29,559.25,559.25,559.25,559.25,1
,2016-11-29 07:30,29,558,558,558,558,1
,2016-11-29 08:30,29,557,566,556.75,566,24
,2016-11-29 09:00,29,560.5,561.5,560.5,561.5,11
,2016-11-29 10:30,29,556.5,556.5,556.5,556.5,1
,2016-11-29 11:30,29,556.5,556.5,556.5,556.5,1
,2016-11-30 08:30,30,558.25,559.75,558.25,559.75,5
,2016-11-30 11:00,30,559.75,559.75,559.75,559.75,2
,2016-11-30 12:30,30,558.5,558.5,558,558,6
,2016-11-30 13:00,30,558.5,558.5,556.75,557.5,21
,2016-11-30 19:00,1,558,558,557,557.25,18
,2016-12-01 08:30,1,561.5,561.5,561,561,10
,2016-12-01 09:00,1,558,558,558,558,10
,2016-12-01 09:30,1,558.5,558.5,558,558.5,20
,2016-12-01 12:00,1,560.75,560.75,560.75,560.75,2
,2016-12-01 12:30,1,557.5,557.5,557.5,557.5,5
,2016-12-01 13:00,1,559,560,558.25,559.5,102
,2016-12-02 08:30,2,559,559,559,559,18
,2016-12-02 09:30,2,558.5,560.5,558.5,560.5,22
,2016-12-02 10:00,2,559,559.25,559,559.25,16
,2016-12-02 10:30,2,556.75,556.75,556.5,556.5,6
,2016-12-02 12:30,2,560,560,560,560,1
,2016-12-02 13:00,2,560,560.5,558.75,560,18
,2016-12-05 09:00,5,559,559,559,559,1
,2016-12-05 10:00,5,559,559,559,559,5
,2016-12-05 12:00,5,558.75,558.75,558.75,558.75,10
,2016-12-05 13:00,5,557.5,557.5,557.5,557.5,2
,2016-12-06 03:00,6,558,558,558,558,12
,2016-12-06 08:30,6,560,561.75,560,561.75,3
,2016-12-06 10:00,6,559.25,560,559.25,560,43
,2016-12-06 11:00,6,558,558,558,558,3
,2016-12-06 13:00,6,556,556,556,556,15
,2016-12-07 08:30,7,559.75,559.75,555.75,555.75,16
,2016-12-07 09:30,7,555,555.25,555,555.25,6
,2016-12-07 10:30,7,555,555,554.5,554.5,9
,2016-12-07 11:00,7,554.5,554.5,554.25,554.25,4
,2016-12-07 11:30,7,554.25,554.25,554,554,14
,2016-12-07 12:30,7,554,554,554,554,10
,2016-12-07 13:00,7,554,554,553,553,36
,2016-12-08 08:30,8,554,554,554,554,16
,2016-12-08 09:00,8,553.5,553.75,553.5,553.75,6
,2016-12-08 13:00,8,552.25,552.25,551.75,552,6
,2016-12-08 19:00,9,552,552,552,552,2
,2016-12-08 20:00,9,552.25,552.25,552.25,552.25,4
,2016-12-09 08:30,9,554,554.5,553.25,554.5,14
,2016-12-09 09:30,9,556.25,556.25,556.25,556.25,1
,2016-12-09 10:00,9,554,554,554,554,5
,2016-12-09 10:30,9,553.75,553.75,553.25,553.25,12
,2016-12-09 12:00,9,555.75,555.75,555.75,555.75,1
,2016-12-09 13:00,9,556,556,556,556,4
,2016-12-12 08:30,12,555.75,556.5,555.75,556.5,11
,2016-12-12 09:00,12,555.75,555.75,555,555,5
,2016-12-12 10:30,12,555,555,555,555,6
,2016-12-12 13:00,12,556.25,556.25,556.25,556.25,2
,2016-12-13 08:30,13,560,560,560,560,1
,2016-12-13 13:00,13,557.5,557.5,557.5,557.5,1
,2016-12-13 19:00,14,553.75,553.75,553.25,553.25,11
,2016-12-13 20:00,14,555,555,555,555,1
,2016-12-14 05:00,14,554,554,554,554,1
,2016-12-14 10:30,14,554.25,555,554.25,555,8
,2016-12-15 09:30,15,554.5,554.5,554.5,554.5,1
,2016-12-15 10:00,15,550.25,550.25,550,550,71
,2016-12-15 11:00,15,553.25,553.5,553.25,553.5,12
,2016-12-15 11:30,15,551,551,551,551,1
,2016-12-15 12:00,15,551,553.5,551,553.5,28
,2016-12-15 12:30,15,554,554,554,554,13
,2016-12-15 13:00,15,550,550.25,549,550.25,40
,2016-12-15 19:00,16,551.75,552,551.75,552,4
,2016-12-15 20:00,16,552,552,552,552,3
,2016-12-15 22:00,16,552,552,552,552,2
,2016-12-16 06:00,16,553,553,553,553,3
,2016-12-16 09:30,16,552.25,552.25,552,552,5
,2016-12-16 10:00,16,553.75,553.75,553.75,553.75,1
,2016-12-16 12:00,16,554.5,555.5,554.5,555.5,21
,2016-12-16 12:30,16,555.75,556,555.75,556,4
,2016-12-16 13:00,16,555.75,555.75,555.75,555.75,4
,2016-12-18 19:00,19,555.75,555.75,555.75,555.75,4
,2016-12-19 07:30,19,556,556,555.75,555.75,10
,2016-12-19 08:30,19,555.75,557,555.75,555.75,44
,2016-12-19 09:00,19,555.75,555.75,555.75,555.75,3
,2016-12-19 09:30,19,555.75,555.75,555.75,555.75,7
,2016-12-19 10:30,19,554.75,554.75,553,553,5
,2016-12-19 11:00,19,554.25,554.75,554.25,554.75,20
,2016-12-19 11:30,19,555,555,555,555,3
,2016-12-20 08:30,20,553,557,553,556,82
,2016-12-20 11:00,20,553.25,553.25,553.25,553.25,1
,2016-12-21 09:30,21,553,553,553,553,3
,2016-12-21 10:00,21,553,553,553,553,7
,2016-12-21 10:30,21,553,553,553,553,5
,2016-12-21 11:00,21,553,553,553,553,4
,2016-12-21 12:00,21,553,553,553,553,1
,2016-12-21 12:30,21,553,553,553,553,2
,2016-12-21 13:00,21,552.5,552.5,552.5,552.5,3
,2016-12-22 09:00,22,552.25,552.25,552.25,552.25,1
,2016-12-22 11:00,22,552.25,552.25,552.25,552.25,1
,2016-12-22 13:00,22,552,552,550,550,112
,2016-12-22 23:00,23,550,550,550,550,9
,2016-12-23 08:30,23,550,550,550,550,39
,2016-12-23 09:00,23,550,550,549.5,549.5,30
,2016-12-23 09:30,23,549.5,549.5,548,548,30
,2016-12-23 10:00,23,548,548,548,548,4
,2016-12-23 10:30,23,548,548.75,548,548.75,8
,2016-12-23 11:00,23,548,548,548,548,34
,2016-12-23 11:30,23,548,548.75,548,548,11
,2016-12-23 12:00,23,547,547,547,547,4
,2016-12-27 08:30,27,550,554.25,550,550.5,11
,2016-12-27 09:30,27,553.5,553.5,553.5,553.5,1
,2016-12-27 13:00,27,553.75,553.75,553.75,553.75,3
,2016-12-28 09:00,28,551,551,551,551,2
,2016-12-28 09:30,28,551,551,550.75,550.75,5
,2016-12-28 10:00,28,547,547.5,547,547.5,28
,2016-12-28 12:00,28,548,548.25,547.25,547.25,7
,2016-12-28 12:30,28,547,547.5,547,547.25,31
,2016-12-28 13:00,28,547,547.75,547,547.25,54
,2016-12-29 08:30,29,549.5,549.5,549.25,549.25,24
,2016-12-29 09:00,29,548.75,548.75,548.75,548.75,1
,2016-12-29 10:30,29,548,548,547.75,547.75,4
,2016-12-29 13:00,29,549.25,549.25,549.25,549.25,2
,2016-12-30 08:30,30,550.5,550.5,550.25,550.25,2
,2016-12-30 09:30,30,551.75,551.75,551.75,551.75,1
,2016-12-30 12:30,30,550.5,550.5,550.5,550.5,2
,2017-01-03 10:30,3,555.5,555.5,555.5,555.5,1
,2017-01-03 11:00,3,555.5,555.5,555.5,555.5,1
,2017-01-03 12:30,3,552.75,552.75,550.25,550.25,52
,2017-01-03 13:00,3,551,551.25,550.25,550.25,21
,2017-01-04 09:00,4,554.75,554.75,553.75,553.75,9
,2017-01-04 09:30,4,554.5,554.5,554.25,554.25,2
,2017-01-04 10:30,4,554,554,552.5,552.75,52
,2017-01-04 11:00,4,553,553,553,553,1
,2017-01-04 11:30,4,554,554,553.5,553.5,10
,2017-01-04 12:00,4,554.5,554.5,554.5,554.5,41
,2017-01-04 12:30,4,554.5,556,554.5,556,50
,2017-01-04 13:00,4,557,557,557,557,3
,2017-01-05 08:30,5,554.5,554.75,553.25,553.75,73
,2017-01-05 09:00,5,555.25,556,554.75,555,12
,2017-01-05 09:30,5,554.75,554.75,553.75,554,27
,2017-01-05 10:30,5,553.25,553.25,553.25,553.25,2
,2017-01-05 11:30,5,555,555.5,555,555.5,3
,2017-01-05 12:00,5,556.25,556.25,556.25,556.25,3
,2017-01-05 13:00,5,557.5,557.5,557,557,62
,2017-01-05 19:30,6,557,557,557,557,3
,2017-01-05 21:00,6,557,557,557,557,4
,2017-01-05 22:00,6,557,557,557,557,2
,2017-01-05 23:00,6,557,557,557,557,3
,2017-01-06 09:30,6,558,558.25,558,558.25,14
,2017-01-06 10:00,6,558,558,558,558,32
,2017-01-06 10:30,6,559,560,558.5,558.5,49
,2017-01-06 11:00,6,558.25,558.25,558.25,558.25,1
,2017-01-06 11:30,6,559.5,560.75,559.5,560.75,3
,2017-01-06 12:00,6,560.5,560.5,560.5,560.5,1
,2017-01-06 12:30,6,560,560,560,560,1
,2017-01-06 13:00,6,558.75,558.75,557.25,557.25,77
,2017-01-09 08:30,9,558.25,558.25,558,558,5
,2017-01-09 09:30,9,558,558,558,558,1
,2017-01-09 10:00,9,557.25,557.25,557.25,557.25,1
,2017-01-09 12:00,9,558.5,558.5,558.25,558.25,7
,2017-01-09 12:30,9,559.25,559.5,558,559.5,16
,2017-01-09 13:00,9,559.5,560,559.25,560,14
,2017-01-09 22:00,10,560,560,560,560,3
,2017-01-10 00:00,10,560,560,560,560,3
,2017-01-10 00:30,10,560.25,560.25,560.25,560.25,3
,2017-01-10 07:00,10,560,560,560,560,1
,2017-01-10 08:30,10,560,560.5,560,560,64
,2017-01-10 09:00,10,559.75,559.75,556.25,557,34
,2017-01-10 09:30,10,558.75,558.75,558.75,558.75,10
,2017-01-10 10:00,10,558.25,558.25,558,558,3
,2017-01-10 10:30,10,558,558,557.25,557.25,2
,2017-01-10 11:00,10,557.5,557.5,557.5,557.5,19
,2017-01-10 11:30,10,557.25,557.25,557.25,557.25,20
,2017-01-10 12:00,10,557.25,557.5,557.25,557.5,25
,2017-01-10 12:30,10,556.5,556.5,556.5,556.5,27
,2017-01-10 13:00,10,555.75,557,555.75,557,5
,2017-01-11 00:30,11,556.75,556.75,556.75,556.75,1
,2017-01-11 08:30,11,556.5,556.75,553.5,553.5,72
,2017-01-11 09:00,11,555.5,555.5,553.5,553.5,13
,2017-01-11 10:00,11,552.25,552.5,552,552.5,75
,2017-01-11 10:30,11,552.75,553.25,552.75,553.25,8
,2017-01-11 11:00,11,553.25,553.5,552.25,553.5,77
,2017-01-11 11:30,11,553.5,553.75,553.5,553.5,36
,2017-01-11 12:00,11,554.5,554.5,554.5,554.5,3
,2017-01-11 12:30,11,556.5,556.5,556.25,556.5,34
,2017-01-11 13:00,11,558.5,558.5,558.5,558.5,2
,2017-01-12 00:00,12,555.5,555.5,555.5,555.5,1
,2017-01-12 00:30,12,555.5,555.5,555.5,555.5,1
,2017-01-12 03:00,12,554.75,554.75,554.75,554.75,1
,2017-01-12 03:30,12,555.5,555.5,555.5,555.5,10
,2017-01-12 04:00,12,554.75,555.5,554.75,555.5,11
,2017-01-12 08:30,12,556.5,557.25,556.5,557.25,6
,2017-01-12 09:00,12,559.25,559.25,559.25,559.25,1
,2017-01-12 10:00,12,556.5,556.5,556.5,556.5,1
,2017-01-12 10:30,12,559,559,556.25,556.25,3
,2017-01-12 11:00,12,559.25,559.25,559.25,559.25,1
,2017-01-12 11:30,12,559.5,559.5,558.75,558.75,7
,2017-01-12 12:00,12,557.25,557.25,557.25,557.25,3
,2017-01-12 12:30,12,559.5,559.5,559.5,559.5,4
,2017-01-12 13:00,12,563.5,563.5,563.5,563.5,1
,2017-01-12 19:00,13,562.5,562.5,562.5,562.5,1
,2017-01-12 20:00,13,562,562.25,562,562.25,13
,2017-01-12 21:00,13,560,560,560,560,7
,2017-01-13 02:30,13,562.75,562.75,562.5,562.75,4
,2017-01-13 03:30,13,563.25,563.25,563.25,563.25,1
,2017-01-13 09:00,13,561,563,561,563,41
,2017-01-13 09:30,13,562,562,561.75,561.75,9
,2017-01-13 10:00,13,561.25,567.5,561.25,565.75,67
,2017-01-13 10:30,13,565.75,566.25,563,564.75,14
,2017-01-13 11:00,13,564.75,565,564.5,565,17
,2017-01-13 11:30,13,564.25,564.5,563.75,563.75,16
,2017-01-13 12:00,13,564.5,564.75,564,564.5,13
,2017-01-13 13:00,13,564.5,568.75,564.5,566.25,35
,2017-01-16 19:00,17,567,567,567,567,5
,2017-01-17 07:00,17,567.5,567.5,567.5,567.5,5
,2017-01-17 07:30,17,567.5,567.5,567.5,567.5,1
,2017-01-17 08:30,17,568,569.5,568,569.5,18
,2017-01-17 09:00,17,569.75,571,569.75,571,20
,2017-01-17 09:30,17,571,572.5,570.5,570.5,42
,2017-01-17 10:00,17,569.25,569.25,567.75,569.25,14
,2017-01-17 10:30,17,570.25,570.25,569.5,569.5,2
,2017-01-17 11:00,17,569,572.5,569,572.5,47
,2017-01-17 11:30,17,572.75,574,568,568,67
,2017-01-17 12:00,17,567.75,568.5,566.75,566.75,12
,2017-01-17 12:30,17,567,567,567,567,1
,2017-01-17 13:00,17,565.25,565.25,565,565,5
,2017-01-17 19:00,18,565.5,566.75,565.5,566.75,9
,2017-01-18 03:00,18,568.75,568.75,568.5,568.5,4
,2017-01-18 03:30,18,568.25,570.5,568.25,570.5,3
,2017-01-18 05:30,18,570.5,570.5,570.5,570.5,1
,2017-01-18 07:00,18,570.75,570.75,570.5,570.5,5
,2017-01-18 08:30,18,570.5,570.5,567.25,567.5,8
,2017-01-18 09:00,18,570.25,570.25,569.5,569.5,3
,2017-01-18 10:00,18,567,567.5,566.75,567.25,39
,2017-01-18 10:30,18,568.75,568.75,568.5,568.5,2
,2017-01-18 11:00,18,568,569.5,568,569.5,4
,2017-01-18 11:30,18,570,570,568.75,568.75,34
,2017-01-18 12:00,18,568.5,570,568.5,569.75,22
,2017-01-18 12:30,18,570.25,570.5,570.25,570.5,4
,2017-01-18 13:00,18,571,571.25,569,569,10
,2017-01-18 23:30,19,569.75,569.75,569.75,569.75,1
,2017-01-19 01:00,19,570,570,569.75,570,14
,2017-01-19 03:00,19,570,570,570,570,3
,2017-01-19 03:30,19,570,570,570,570,2
,2017-01-19 04:00,19,570,570,570,570,1
,2017-01-19 07:00,19,570,570,569.5,569.75,7
,2017-01-19 08:30,19,567.75,568,566.5,566.5,11
,2017-01-19 09:00,19,566,571.75,566,570.5,20
,2017-01-19 09:30,19,571,572,571,572,7
,2017-01-19 10:00,19,571,571.25,570.5,571.25,9
,2017-01-19 10:30,19,571,571,570.5,570.5,9
,2017-01-19 11:00,19,572,572,572,572,4
,2017-01-19 11:30,19,571.5,571.5,571,571,3
,2017-01-19 12:00,19,571,571,569.5,569.5,16
,2017-01-19 12:30,19,570.5,570.75,570.5,570.75,5
,2017-01-20 00:30,20,568,568,568,568,1
,2017-01-20 03:00,20,566.75,566.75,566.75,566.75,1
,2017-01-20 03:30,20,566.75,566.75,566.75,566.75,1
,2017-01-20 08:30,20,565.5,566.75,564.5,566.75,18
,2017-01-20 09:00,20,566.75,566.75,566,566,23
,2017-01-20 09:30,20,566,566,565.75,565.75,6
,2017-01-20 10:00,20,565.75,565.75,565.75,565.75,2
,2017-01-20 10:30,20,566.25,566.25,566,566,2
,2017-01-20 11:00,20,566,566,566,566,19
,2017-01-20 12:30,20,564.5,565.5,564.5,565,26
,2017-01-20 13:00,20,565,567,565,566,51
,2017-01-23 04:30,23,565.25,565.25,565.25,565.25,1
,2017-01-23 08:30,23,564.5,564.5,564,564,20
,2017-01-23 09:00,23,564.5,565.25,564.5,565.25,35
,2017-01-23 09:30,23,565.25,565.25,564.5,564.5,9
,2017-01-23 10:30,23,564.5,564.5,564,564.25,20
,2017-01-23 11:00,23,564,564.25,563.75,563.75,45
,2017-01-23 11:30,23,563.5,564,563.25,564,4
,2017-01-23 12:30,23,563.75,564,563,563,11
,2017-01-23 13:00,23,563.25,563.5,563,563.25,22
,2017-01-24 00:30,24,563.75,563.75,563.75,563.75,7
,2017-01-24 07:30,24,562.5,562.5,562.25,562.25,5
,2017-01-24 08:30,24,565,565,565,565,1
,2017-01-24 09:00,24,563,563,563,563,1
,2017-01-24 09:30,24,562.5,563,562.25,563,19
,2017-01-24 10:00,24,563,563,563,563,21
,2017-01-24 10:30,24,566.25,566.25,566.25,566.25,4
,2017-01-24 11:00,24,566.25,566.25,566.25,566.25,1
,2017-01-24 11:30,24,565.25,565.25,565,565,2
,2017-01-24 12:00,24,565,565.25,564.75,564.75,7
,2017-01-24 12:30,24,565,565,564.5,565,9
,2017-01-24 13:00,24,564.25,564.25,563,563,57
,2017-01-25 08:30,25,563,563.25,561.25,563,26
,2017-01-25 09:00,25,563.25,563.25,563.25,563.25,3
,2017-01-25 09:30,25,563.25,563.25,561.25,561.25,7
,2017-01-25 10:00,25,562,562.75,562,562.75,2
,2017-01-25 11:00,25,562.5,562.5,562.5,562.5,1
,2017-01-25 12:00,25,562,562.25,562,562,16
,2017-01-25 12:30,25,562,562.25,561.75,561.75,17
,2017-01-25 13:00,25,562,562,562,562,25
,2017-01-26 01:30,26,561.25,561.25,561.25,561.25,2
,2017-01-26 08:30,26,564,564,564,564,1
,2017-01-26 11:00,26,561.25,561.5,561.25,561.5,10
,2017-01-26 11:30,26,561.5,561.5,561.5,561.5,3
,2017-01-26 12:00,26,564,564,564,564,2
,2017-01-26 12:30,26,564.25,567,564,566.5,9
,2017-01-26 13:00,26,566.5,566.5,566,566,3
,2017-01-27 04:00,27,565.75,565.75,565.75,565.75,1
,2017-01-27 06:00,27,566.75,566.75,566.75,566.75,1
,2017-01-27 07:00,27,566,566.75,566,566.75,3
,2017-01-27 08:30,27,566,566.25,566,566.25,2
,2017-01-27 09:30,27,564,564,561.75,561.75,82
,2017-01-27 10:00,27,562,563,561.75,563,5
,2017-01-27 11:30,27,561.5,561.5,561.5,561.5,4
,2017-01-27 12:00,27,562.5,562.5,562.25,562.25,2
,2017-01-27 13:00,27,562.75,563,562.5,562.5,16
,2017-01-29 19:00,30,561.25,561.25,561.25,561.25,3
,2017-01-30 00:00,30,562.75,562.75,562.75,562.75,1
,2017-01-30 01:00,30,562.75,562.75,562.75,562.75,1
,2017-01-30 02:30,30,562.25,562.25,562.25,562.25,4
,2017-01-30 06:30,30,562.25,562.25,561.75,561.75,3
,2017-01-30 08:30,30,561,561,560,560,295
,2017-01-30 09:00,30,560,560.5,560,560,5
,2017-01-30 09:30,30,560,560.5,560,560,28
,2017-01-30 10:00,30,560.75,561.5,560.75,561,16
,2017-01-30 10:30,30,561,561,560,560.5,16
,2017-01-30 11:00,30,560,560,560,560,36
,2017-01-30 11:30,30,560.5,560.75,560.25,560.5,22
,2017-01-30 12:30,30,560.75,560.75,560.75,560.75,3
,2017-01-30 13:00,30,560.75,561,560.5,561,62
,2017-01-30 22:00,31,560.75,560.75,560.75,560.75,1
,2017-01-30 22:30,31,560.75,560.75,560.75,560.75,1
,2017-01-30 23:00,31,560.75,560.75,560.75,560.75,3
,2017-01-31 04:00,31,560.5,560.5,560.5,560.5,2
,2017-01-31 08:30,31,560.75,561.5,560.75,561,16
,2017-01-31 09:00,31,561.75,561.75,561.25,561.5,6
,2017-01-31 09:30,31,561.75,561.75,561.75,561.75,4
,2017-01-31 10:00,31,562.5,562.5,561.5,561.5,3
,2017-01-31 10:30,31,561.25,561.25,561,561.25,9
,2017-01-31 11:30,31,560.5,560.5,560.5,560.5,9
,2017-01-31 12:00,31,561,561,560.5,560.5,5
,2017-01-31 12:30,31,561,561.5,561,561.25,11
,2017-01-31 13:00,31,561,562,560.5,560.5,31
,2017-02-01 01:30,1,560,560,560,560,2
,2017-02-01 03:30,1,560.75,560.75,560.75,560.75,2
,2017-02-01 05:00,1,560,560,560,560,1
,2017-02-01 05:30,1,560,560,560,560,1
,2017-02-01 08:30,1,560.5,560.5,560.25,560.25,4
,2017-02-01 09:00,1,562.25,562.75,562.25,562.5,17
,2017-02-01 09:30,1,561.5,562.5,561.5,562.5,2
,2017-02-01 10:00,1,562.5,562.5,562.5,562.5,1
,2017-02-01 10:30,1,563.5,563.5,563.5,563.5,1
,2017-02-01 11:00,1,564,564,563.75,563.75,3
,2017-02-01 11:30,1,564,564,564,564,4
,2017-02-01 12:00,1,563.75,563.75,563.75,563.75,1
,2017-02-01 12:30,1,564.25,564.5,564.25,564.5,9
,2017-02-01 13:00,1,565,568.5,565,567.25,18
,2017-02-01 19:00,2,567,567,567,567,2
,2017-02-01 21:30,2,566.75,567,566.75,566.75,13
,2017-02-01 22:30,2,566,566,566,566,1
,2017-02-02 05:30,2,566.25,566.75,566.25,566.75,12
,2017-02-02 08:30,2,570,570,568,569,46
,2017-02-02 09:00,2,568.5,569.5,568,568,7
,2017-02-02 09:30,2,569.75,570,569.75,570,4
,2017-02-02 11:00,2,570.75,570.75,570.75,570.75,8
,2017-02-02 11:30,2,570.5,570.5,570.5,570.5,5
,2017-02-02 12:00,2,570.75,570.75,570.5,570.5,11
,2017-02-02 12:30,2,570.5,571,570.5,571,6
,2017-02-02 13:00,2,570.75,571,570.5,570.5,21
,2017-02-02 19:00,3,570.5,570.5,570.5,570.5,6
,2017-02-02 21:00,3,570.5,570.5,570.5,570.5,1
,2017-02-03 03:00,3,570.5,570.5,570.5,570.5,1
,2017-02-03 04:00,3,570.5,570.5,570.5,570.5,1
,2017-02-03 06:00,3,570.5,570.5,570.5,570.5,1
,2017-02-03 06:30,3,570.75,570.75,570.75,570.75,1
,2017-02-03 08:30,3,570.5,572,570.5,572,9
,2017-02-03 09:00,3,572,572.25,572,572,16
,2017-02-03 09:30,3,572,572,570.75,571.25,6
,2017-02-03 10:00,3,570.5,570.5,570.5,570.5,1
,2017-02-03 10:30,3,572.25,572.75,570.75,570.75,4
,2017-02-03 11:00,3,571.25,572.5,571.25,571.75,10
,2017-02-03 11:30,3,570.5,570.5,570.5,570.5,17
,2017-02-03 12:00,3,570.5,570.5,570.5,570.5,48
,2017-02-03 12:30,3,570.5,570.5,570.5,570.5,4
,2017-02-03 13:00,3,570.5,570.5,568.75,568.75,22
,2017-02-06 08:30,6,570.25,570.25,570,570,4
,2017-02-06 09:00,6,570,570,568,568,57
,2017-02-06 09:30,6,567,567,567,567,1
,2017-02-06 10:00,6,567.5,567.75,567.25,567.75,5
,2017-02-06 10:30,6,568,568,568,568,2
,2017-02-06 11:30,6,566.75,566.75,566.75,566.75,1
,2017-02-06 12:30,6,565.25,567,565.25,567,2
,2017-02-06 13:00,6,567,567,567,567,3
,2017-02-07 00:30,7,565.5,565.5,565.5,565.5,2
,2017-02-07 02:00,7,565.5,565.5,565.5,565.5,2
,2017-02-07 04:30,7,565.5,565.5,565.5,565.5,4
,2017-02-07 08:30,7,568,568,568,568,1
,2017-02-07 09:30,7,566.75,567.5,565.75,567.5,18
,2017-02-07 10:00,7,567.5,567.5,566,566,6
,2017-02-07 10:30,7,566.5,566.5,566.5,566.5,4
,2017-02-07 11:30,7,566.25,566.25,565.75,565.75,3
,2017-02-07 12:30,7,567.25,567.25,567.25,567.25,3
,2017-02-07 13:00,7,568,568.5,568,568.5,2
,2017-02-07 19:00,8,566.25,566.25,566.25,566.25,1
,2017-02-07 20:30,8,566.25,567,566.25,567,7
,2017-02-08 01:30,8,566.5,567.25,566.5,567.25,8
,2017-02-08 04:00,8,567,567,566,566,10
,2017-02-08 07:00,8,566.5,566.5,566.5,566.5,1
,2017-02-08 08:30,8,568,568,567.25,567.25,45
,2017-02-08 09:00,8,568,568,566.75,566.75,59
,2017-02-08 09:30,8,567.25,567.25,567.25,567.25,1
,2017-02-08 10:00,8,567.25,567.25,567,567,26
,2017-02-08 10:30,8,567.75,568.25,567.75,568.25,2
,2017-02-08 11:00,8,568.25,569,568.25,569,5
,2017-02-08 11:30,8,567.5,567.5,567.5,567.5,1
,2017-02-08 12:30,8,568.5,568.5,568,568,6
,2017-02-08 13:00,8,568.25,568.25,568.25,568.25,2
,2017-02-09 04:30,9,569.5,569.5,569.5,569.5,1
,2017-02-09 05:30,9,570,570,570,570,5
,2017-02-09 06:00,9,570,570,570,570,2
,2017-02-09 06:30,9,570,570,570,570,18
,2017-02-09 07:30,9,570,570,570,570,2
,2017-02-09 08:30,9,570,572,570,572,17
,2017-02-09 09:30,9,571.75,572.75,571.75,572.5,7
,2017-02-09 10:00,9,572.5,572.5,572.5,572.5,1
,2017-02-09 10:30,9,572.5,572.75,572.5,572.75,2
,2017-02-09 11:00,9,572,573,571,573,8
,2017-02-09 11:30,9,573,574,571.75,572.5,26
,2017-02-09 12:00,9,572.5,572.5,570.5,570.75,19
,2017-02-09 12:30,9,571.5,573,571.5,573,3
,2017-02-09 13:00,9,574,575,574,575,17
,2017-02-09 19:00,10,574,574,574,574,2
,2017-02-09 20:30,10,573.25,573.25,573,573,4
,2017-02-10 03:30,10,574,574,574,574,2
,2017-02-10 08:30,10,573.75,575,573.75,575,38
,2017-02-10 09:00,10,575.5,578,575.5,577.75,52
,2017-02-10 09:30,10,578,578.25,577.75,578.25,17
,2017-02-10 10:00,10,578.75,578.75,578.5,578.5,23
,2017-02-10 10:30,10,579,580,579,579,7
,2017-02-10 11:00,10,579.25,579.5,578.75,578.75,13
,2017-02-10 11:30,10,579,579.25,579,579,31
,2017-02-10 12:00,10,578.75,579.5,578.75,579.5,2
,2017-02-10 12:30,10,579,579.5,578.75,579,25
,2017-02-10 13:00,10,579,580.75,578.75,578.75,50
,2017-02-12 19:00,13,580,580,578.5,578.5,5
,2017-02-12 19:30,13,579.75,579.75,579.75,579.75,1
,2017-02-12 20:00,13,579.75,579.75,579.75,579.75,1
,2017-02-13 01:30,13,579.25,579.25,579.25,579.25,2
,2017-02-13 02:00,13,579.25,579.25,579.25,579.25,1
,2017-02-13 08:30,13,576.5,579.25,576.5,579.25,23
,2017-02-13 09:00,13,579.5,579.5,578.5,578.5,2
,2017-02-13 09:30,13,580,581,580,581,8
,2017-02-13 10:00,13,580.75,581.5,580.75,581.5,7
,2017-02-13 10:30,13,581,581,580.75,580.75,2
,2017-02-13 11:00,13,582,582.25,582,582.25,2
,2017-02-13 11:30,13,583.25,583.5,583,583.5,8
,2017-02-13 12:00,13,583.5,584.5,583.5,584.5,13
,2017-02-13 12:30,13,584.75,585,584.75,584.75,7
,2017-02-13 13:00,13,583.75,583.75,582.5,582.5,21
,2017-02-13 19:00,14,581,581,581,581,1
,2017-02-13 20:00,14,581,581,581,581,1
,2017-02-13 20:30,14,582,582,582,582,1
,2017-02-14 07:00,14,581.5,581.5,581.5,581.5,1
,2017-02-14 08:30,14,581,581.25,578.75,578.75,14
,2017-02-14 10:00,14,581.5,582,581.25,581.25,4
,2017-02-14 10:30,14,581.5,581.5,581,581,11
,2017-02-14 11:00,14,580.5,580.5,580,580,6
,2017-02-14 11:30,14,580,580.5,580,580.5,2
,2017-02-14 12:00,14,580.5,581.5,580.5,581.5,5
,2017-02-14 12:30,14,581.5,581.5,581.5,581.5,2
,2017-02-14 13:00,14,581.5,583.5,581.5,583.5,5
,2017-02-14 19:00,15,582.25,582.75,582.25,582.75,3
,2017-02-15 04:00,15,583,583,582.75,582.75,2
,2017-02-15 05:00,15,582.25,582.25,582.25,582.25,3
,2017-02-15 07:00,15,581.5,582,581.5,582,3
,2017-02-15 07:30,15,582,582,582,582,8
,2017-02-15 08:30,15,582.75,584.25,582.75,584,12
,2017-02-15 09:00,15,583.5,583.5,582.25,582.25,20
,2017-02-15 09:30,15,583.25,584.5,583.25,584,18
,2017-02-15 10:00,15,584,584.5,583.5,583.5,18
,2017-02-15 10:30,15,584,584.25,584,584.25,5
,2017-02-15 11:00,15,584.75,585,584.25,585,24
,2017-02-15 11:30,15,584.25,585,584,584.25,26
,2017-02-15 12:00,15,584.5,585,584.25,584.75,27
,2017-02-15 12:30,15,584.25,585,584.25,585,4
,2017-02-15 13:00,15,585.75,586.25,585.75,586.25,35
,2017-02-15 19:00,16,585.75,586,585.75,586,10
,2017-02-16 02:30,16,586.25,586.25,586.25,586.25,1
,2017-02-16 07:00,16,585,585,585,585,4
,2017-02-16 07:30,16,585,585.25,585,585.25,4
,2017-02-16 08:30,16,585.5,586.25,584.75,584.75,53
,2017-02-16 09:00,16,585,585.75,583.75,584.5,36
,2017-02-16 09:30,16,585.25,586.25,584.5,585,15
,2017-02-16 10:00,16,585.75,588,584,584,35
,2017-02-16 10:30,16,584.25,585.75,584,585.75,130
,2017-02-16 11:00,16,586,586.5,585.5,586,30
,2017-02-16 11:30,16,585,586,581.75,581.75,40
,2017-02-16 12:00,16,582.25,583.25,581,581,52
,2017-02-16 12:30,16,580,581.25,579.75,579.75,76
,2017-02-16 13:00,16,578.5,578.5,573.5,573.5,135
,2017-02-16 19:00,17,576,576,574.5,574.5,3
,2017-02-16 23:30,17,574.5,574.5,574.5,574.5,1
,2017-02-17 00:00,17,574.75,574.75,574.75,574.75,1
,2017-02-17 02:00,17,574.5,574.5,574.5,574.5,10
,2017-02-17 04:00,17,576,576,576,576,2
,2017-02-17 05:30,17,576,576,576,576,1
,2017-02-17 06:00,17,576,576,576,576,6
,2017-02-17 08:30,17,578,579,578,579,17
,2017-02-17 09:00,17,578.5,579,578.25,578.25,9
,2017-02-17 09:30,17,577.75,578.5,577,578.5,15
,2017-02-17 10:00,17,578.5,578.75,577,577,61
,2017-02-17 10:30,17,577,577,574.75,575.25,16
,2017-02-17 11:00,17,575.75,576.25,575.5,576,22
,2017-02-17 11:30,17,577,577.25,576,577.25,59
,2017-02-17 12:00,17,577.25,577.25,577,577.25,20
,2017-02-17 12:30,17,576.25,576.5,576.25,576.5,11
,2017-02-17 13:00,17,576.5,577.25,575.5,577.25,12
,2017-02-20 19:00,21,576.25,576.25,576.25,576.25,1
,2017-02-20 19:30,21,575.75,575.75,575.75,575.75,2
,2017-02-20 21:00,21,575,575,575,575,4
,2017-02-20 21:30,21,574.75,575,574.75,575,6
,2017-02-20 22:00,21,575.25,575.25,575.25,575.25,1
,2017-02-20 22:30,21,575.25,575.25,575.25,575.25,1
,2017-02-21 03:30,21,575.25,575.25,575.25,575.25,1
,2017-02-21 07:00,21,575,575,575,575,1
,2017-02-21 07:30,21,575,575,575,575,1
,2017-02-21 08:30,21,575,575,573,573,150
,2017-02-21 09:00,21,574.25,574.25,574.25,574.25,4
,2017-02-21 09:30,21,573.25,573.25,573,573.25,19
,2017-02-21 10:00,21,573.75,573.75,573.5,573.5,9
,2017-02-21 10:30,21,573,574,573,574,58
,2017-02-21 11:00,21,573,573.5,573,573.25,17
,2017-02-21 11:30,21,573.25,573.5,573,573,82
,2017-02-21 12:00,21,573,573,573,573,77
,2017-02-21 12:30,21,573,573,572.5,572.5,22
,2017-02-21 13:00,21,572.5,572.5,571.25,572.25,34
,2017-02-21 19:00,22,571.75,572,571.75,572,2
,2017-02-21 20:30,22,572.25,572.5,572.25,572.5,10
,2017-02-21 23:00,22,573.5,573.5,573.5,573.5,1
,2017-02-22 06:30,22,572.25,572.25,572.25,572.25,4
,2017-02-22 07:00,22,572.25,573.5,572.25,573.5,26
,2017-02-22 08:30,22,574,574,573.5,573.5,82
,2017-02-22 09:00,22,573.75,574.75,573,574,17
,2017-02-22 09:30,22,574,574,573,573.25,3
,2017-02-22 10:00,22,573.5,574,573,574,45
,2017-02-22 10:30,22,573.5,574,572.75,573,61
,2017-02-22 11:00,22,573,573,573,573,58
,2017-02-22 11:30,22,573,573,572.75,572.75,9
,2017-02-22 12:00,22,573.5,574.75,573.5,574.75,6
,2017-02-22 12:30,22,574.25,574.25,574.25,574.25,4
,2017-02-22 13:00,22,574.5,576,574.5,575,68
,2017-02-22 19:30,23,575.75,575.75,575.75,575.75,9
,2017-02-22 20:00,23,575,575,575,575,1
,2017-02-22 20:30,23,576.5,576.5,576.5,576.5,4
,2017-02-22 21:00,23,576.5,576.5,576.5,576.5,1
,2017-02-22 21:30,23,576.25,576.25,576,576,2
,2017-02-23 05:00,23,575.25,575.25,575.25,575.25,1
,2017-02-23 07:00,23,575.25,576,575.25,576,12
,2017-02-23 07:30,23,576.75,576.75,576.75,576.75,2
,2017-02-23 09:30,23,574.75,574.75,574.75,574.75,1
,2017-02-23 10:00,23,575.25,575.25,574.25,575.25,25
,2017-02-23 10:30,23,575,575,574.25,574.25,6
,2017-02-23 11:00,23,575.25,575.25,575.25,575.25,3
,2017-02-23 11:30,23,575.5,575.5,575.25,575.5,5
,2017-02-23 12:00,23,575.75,575.75,575.75,575.75,1
,2017-02-23 12:30,23,574.75,574.75,574.75,574.75,1
,2017-02-23 13:00,23,575.25,576.25,574.25,576.25,44
,2017-02-23 19:00,24,575.5,575.5,575.5,575.5,1
,2017-02-23 21:30,24,574,574,574,574,2
,2017-02-24 05:00,24,574.5,574.5,574.5,574.5,1
,2017-02-24 07:00,24,574.25,574.25,574.25,574.25,1
,2017-02-24 08:30,24,575.5,575.5,574,574,28
,2017-02-24 10:00,24,574,574,574,574,1
,2017-02-24 10:30,24,574,574.25,574,574.25,20
,2017-02-24 11:00,24,574.25,574.75,574,574,8
,2017-02-24 11:30,24,574,574,573.5,573.5,15
,2017-02-24 12:00,24,573.5,573.5,573.5,573.5,11
,2017-02-24 12:30,24,573.5,573.75,573.5,573.75,3
,2017-02-24 13:00,24,574.25,576,574.25,574.75,19
,2017-02-26 20:00,27,575,575,575,575,1
,2017-02-27 03:00,27,573.5,573.5,573.5,573.5,1
,2017-02-27 03:30,27,573.5,573.5,573.25,573.25,3
,2017-02-27 05:00,27,573.5,573.5,573.5,573.5,3
,2017-02-27 08:30,27,574.25,574.25,574.25,574.25,2
,2017-02-27 09:00,27,573.25,573.25,573.25,573.25,1
,2017-02-27 09:30,27,571,571.75,570.75,571.75,72
,2017-02-27 10:00,27,573.75,573.75,570.75,570.75,2
,2017-02-27 10:30,27,571.25,572,571,571.75,7
,2017-02-27 11:00,27,571.75,571.75,571.75,571.75,1
,2017-02-27 11:30,27,571,571,570.75,570.75,13
,2017-02-27 12:00,27,570.75,570.75,570.5,570.75,14
,2017-02-27 12:30,27,571,571.25,570.5,571,11
,2017-02-27 13:00,27,570.25,571.25,570,571.25,10
,2017-02-27 19:00,28,570.25,570.25,570.25,570.25,4
,2017-02-27 22:30,28,570.25,570.25,570.25,570.25,1
,2017-02-27 23:00,28,570.25,570.25,570.25,570.25,2
,2017-02-27 23:30,28,571.5,571.5,571.5,571.5,1
,2017-02-28 03:30,28,570,570,570,570,1
,2017-02-28 08:30,28,571.5,574.5,571.5,574.5,10
,2017-02-28 09:00,28,575,580,575,578.25,45
,2017-02-28 09:30,28,579,580.25,572.5,572.5,37
,2017-02-28 10:00,28,573,573,572,572,13
,2017-02-28 10:30,28,572,573.25,572,573,7
,2017-02-28 11:00,28,572.5,573.5,572.5,572.75,14
,2017-02-28 11:30,28,572,573,572,573,7
,2017-02-28 12:00,28,572.5,573,572.25,573,7
,2017-02-28 12:30,28,571.75,571.75,570,570.5,8
,2017-02-28 13:00,28,571.75,571.75,571,571,3
,2017-02-28 19:00,1,570.75,571,570.75,571,8
,2017-02-28 20:00,1,571,571,571,571,1
,2017-03-01 01:00,1,571.5,571.5,571.5,571.5,2
,2017-03-01 03:00,1,573.75,573.75,573.75,573.75,1
,2017-03-01 04:00,1,575,575,575,575,2
,2017-03-01 04:30,1,575.25,575.25,575.25,575.25,1
,2017-03-01 05:00,1,574.75,574.75,574.75,574.75,1
,2017-03-01 08:30,1,573.5,576.5,573.5,576.5,40
,2017-03-01 09:00,1,577.25,579,576,576.5,12
,2017-03-01 09:30,1,577,577.5,576,576,11
,2017-03-01 10:00,1,574.75,574.75,573,574,24
,2017-03-01 10:30,1,574,574,573,574,68
,2017-03-01 11:00,1,572.5,573,572.5,573,10
,2017-03-01 11:30,1,574,574.75,574,574.5,3
,2017-03-01 12:00,1,575.25,575.25,575.25,575.25,1
,2017-03-01 12:30,1,577.5,578.75,577.5,578.5,10
,2017-03-01 13:00,1,578,582.25,577.75,581.75,131
,2017-03-01 19:00,2,581,581,581,581,1
,2017-03-01 19:30,2,581,581,581,581,3
,2017-03-01 23:30,2,580.75,580.75,580.75,580.75,1
,2017-03-02 02:30,2,581,581,581,581,2
,2017-03-02 06:00,2,580.5,580.5,580.5,580.5,1
,2017-03-02 07:30,2,579,579,578.75,578.75,2
,2017-03-02 08:30,2,578.25,580,577.5,580,74
,2017-03-02 09:00,2,579.5,579.5,577,578.25,10
,2017-03-02 09:30,2,579.5,579.5,578.25,579.5,5
,2017-03-02 10:00,2,578.75,579.25,578.75,578.75,8
,2017-03-02 11:00,2,578.5,578.5,578.25,578.25,18
,2017-03-02 11:30,2,576.75,576.75,575.75,575.75,15
,2017-03-02 12:00,2,575,575,573.75,574.75,17
,2017-03-02 12:30,2,574.5,575,574.25,574.25,6
,2017-03-02 13:00,2,574.5,574.5,574,574.25,5
,2017-03-03 05:00,3,571.75,571.75,571.75,571.75,1
,2017-03-03 08:30,3,572.25,572.25,571,571,53
,2017-03-03 09:00,3,571,571,570,570.25,13
,2017-03-03 09:30,3,569.75,570.75,568.75,569.25,57
,2017-03-03 10:00,3,568.75,571.25,568.75,571.25,71
,2017-03-03 10:30,3,571.5,572.25,571.5,572,106
,2017-03-03 11:00,3,571.75,572,571.75,572,2
,2017-03-03 11:30,3,571,571,569.75,569.75,59
,2017-03-03 12:00,3,570,570,569.25,569.25,57
,2017-03-03 12:30,3,569.75,570.75,569.75,570.75,7
,2017-03-03 13:00,3,570.75,572.5,570.75,570.75,105
,2017-03-05 19:00,6,574.25,574.25,574.25,574.25,1
,2017-03-05 21:00,6,573.75,573.75,573.75,573.75,3
,2017-03-06 00:30,6,575,575,575,575,2
,2017-03-06 03:00,6,576,576,575,575,3
,2017-03-06 03:30,6,574.75,574.75,574.75,574.75,3
,2017-03-06 06:30,6,575,575,575,575,3
,2017-03-06 07:00,6,575.25,575.25,575.25,575.25,1
,2017-03-06 08:30,6,573.75,573.75,572.25,573.5,29
,2017-03-06 09:00,6,574.5,574.5,573.5,573.5,26
,2017-03-06 09:30,6,572.25,572.25,570.5,571.5,25
,2017-03-06 10:00,6,571,571,569.75,569.75,35
,2017-03-06 10:30,6,570.25,571.25,569.75,571.25,46
,2017-03-06 11:00,6,571,571.25,571,571,15
,2017-03-06 11:30,6,569.25,569.25,569.25,569.25,1
,2017-03-06 12:00,6,569,569.75,569,569.5,39
,2017-03-06 12:30,6,569.5,570.25,569.25,570.25,32
,2017-03-06 13:00,6,569,569,569,569,5
,2017-03-06 21:00,7,569,569,568.75,568.75,2
,2017-03-06 21:30,7,568.75,568.75,568.75,568.75,1
,2017-03-06 22:00,7,569,569,569,569,2
,2017-03-07 00:30,7,569.25,569.25,569.25,569.25,2
,2017-03-07 07:00,7,568,568.5,568,568.5,2
,2017-03-07 08:30,7,567.75,567.75,567.25,567.25,14
,2017-03-07 09:00,7,567,567,567,567,52
,2017-03-07 09:30,7,567,567,567,567,1
,2017-03-07 11:00,7,565,566,565,565.25,49
,2017-03-07 11:30,7,565,565,565,565,31
,2017-03-07 12:00,7,565,565.5,565,565.5,140
,2017-03-07 12:30,7,565.25,566.25,564.25,566.25,53
,2017-03-07 13:00,7,566.75,567.75,566,567.5,86
,2017-03-07 19:30,8,564,564,564,564,3
,2017-03-07 20:30,8,564.25,564.25,564.25,564.25,1
,2017-03-07 21:00,8,564.25,564.25,564.25,564.25,1
,2017-03-07 23:00,8,564,564,564,564,3
,2017-03-08 00:30,8,563.5,563.5,563.5,563.5,2
,2017-03-08 01:00,8,563.5,563.5,563,563,4
,2017-03-08 01:30,8,563.5,563.5,563,563.25,3
,2017-03-08 03:30,8,563,563,563,563,61
,2017-03-08 07:30,8,564,565.5,564,565.5,14
,2017-03-08 08:30,8,564.25,564.25,563.5,564.25,6
,2017-03-08 09:00,8,564.5,564.5,563.75,564,8
,2017-03-08 09:30,8,563.5,564.5,563,564.25,14
,2017-03-08 10:00,8,563.5,563.5,563.5,563.5,83
,2017-03-08 10:30,8,563.5,563.5,563.5,563.5,28
,2017-03-08 11:00,8,563.5,564,563.5,564,21
,2017-03-08 11:30,8,563,563.25,562.75,562.75,30
,2017-03-08 12:00,8,562.25,562.25,562,562,39
,2017-03-08 12:30,8,562,562.25,562,562.25,10
,2017-03-08 13:00,8,562.25,562.25,560.75,562,61
,2017-03-09 02:30,9,562.25,562.75,562.25,562.75,3
,2017-03-09 03:00,9,562.75,562.75,562.75,562.75,8
,2017-03-09 06:00,9,561.75,561.75,561.75,561.75,2
,2017-03-09 07:00,9,562.25,562.25,562.25,562.25,6
,2017-03-09 07:30,9,562,562,562,562,2
,2017-03-09 08:30,9,562.25,565,562.25,564,17
,2017-03-09 09:00,9,564.25,564.25,562.5,562.5,17
,2017-03-09 09:30,9,562.25,563,562,562.25,39
,2017-03-09 10:00,9,562.25,565,562.25,565,11
,2017-03-09 10:30,9,565.75,565.75,564.75,564.75,20
,2017-03-09 11:00,9,563.5,565.75,563.5,564.5,22
,2017-03-09 11:30,9,563.5,563.5,561.75,561.75,25
,2017-03-09 12:00,9,562.5,562.5,562.5,562.5,2
,2017-03-09 12:30,9,561.75,561.75,561.5,561.5,3
,2017-03-09 13:00,9,561.75,563.75,561.75,563.75,71
,2017-03-09 19:00,10,563.75,563.75,563.75,563.75,1
,2017-03-09 22:00,10,563.25,563.25,563.25,563.25,1
,2017-03-09 23:30,10,563.5,563.5,563.5,563.5,1
,2017-03-10 03:30,10,565,565,565,565,3
,2017-03-10 07:00,10,564.75,565,564.5,565,4
,2017-03-10 08:30,10,564.75,567.25,564.5,567.25,7
,2017-03-10 09:00,10,565,565.25,565,565.25,2
,2017-03-10 09:30,10,564,564,564,564,13
,2017-03-10 10:00,10,564,565,564,564.5,57
,2017-03-10 10:30,10,564,564.25,564,564.25,19
,2017-03-10 11:00,10,564.25,564.25,563.5,563.5,13
,2017-03-10 12:00,10,562.5,562.5,561,561,27
,2017-03-10 12:30,10,561,561.25,561,561,8
,2017-03-10 13:00,10,562,563.75,560.75,561.25,39
,2017-03-12 21:30,13,561.75,561.75,561.75,561.75,1
,2017-03-13 01:00,13,561,561,561,561,1
,2017-03-13 02:30,13,560.25,560.5,560.25,560.5,2
,2017-03-13 03:00,13,560.5,560.5,560,560,10
,2017-03-13 03:30,13,560,560,560,560,1
,2017-03-13 04:30,13,560.25,560.25,560.25,560.25,1
,2017-03-13 05:00,13,560.25,560.25,560.25,560.25,1
,2017-03-13 06:00,13,560,560,560,560,3
,2017-03-13 06:30,13,560,560,560,560,5
,2017-03-13 07:00,13,560,560.25,560,560,15
,2017-03-13 07:30,13,560.25,560.25,560.25,560.25,1
,2017-03-13 08:30,13,560,560,558,558,19
,2017-03-13 09:00,13,558.25,558.5,557.25,557.25,16
,2017-03-13 09:30,13,558,558,558,558,1
,2017-03-13 10:30,13,557,557,557,557,2
,2017-03-13 11:00,13,557,558,556.5,556.5,67
,2017-03-13 11:30,13,557,557,556,556,57
,2017-03-13 12:00,13,556.75,557,556.75,557,2
,2017-03-13 12:30,13,557,557,556,556,44
,2017-03-13 13:00,13,556,556.25,555.25,555.25,180
,2017-03-13 19:00,14,557,557,557,557,1
,2017-03-14 01:00,14,557,557,557,557,1
,2017-03-14 03:30,14,556,556,556,556,4
,2017-03-14 07:00,14,555,555.5,555,555,28
,2017-03-14 07:30,14,555.25,555.25,555,555,14
,2017-03-14 08:30,14,555,556.5,555,555.5,205
,2017-03-14 09:00,14,555,556.25,555,556.25,12
,2017-03-14 09:30,14,555.5,555.75,555.5,555.75,3
,2017-03-14 10:00,14,555,555.75,555,555,50
,2017-03-14 10:30,14,555,555,554.75,554.75,77
,2017-03-14 11:00,14,554.75,555,554.75,555,6
,2017-03-14 11:30,14,554.5,554.5,554.25,554.5,15
,2017-03-14 12:00,14,554.25,554.25,554.25,554.25,5
,2017-03-14 13:00,14,556.25,556.75,556.25,556.25,8
,2017-03-14 19:00,15,557,557,557,557,4
,2017-03-15 02:00,15,556.75,556.75,556.75,556.75,1
,2017-03-15 02:30,15,557.5,557.75,557.5,557.75,5
,2017-03-15 03:30,15,557.75,557.75,557.75,557.75,3
,2017-03-15 04:00,15,557.75,557.75,557.75,557.75,1
,2017-03-15 05:00,15,559.75,560,559.75,560,2
,2017-03-15 06:00,15,562,563.5,560.25,560.25,6
,2017-03-15 07:30,15,563.25,566.75,561.5,561.5,37
,2017-03-15 08:30,15,560.25,560.25,560.25,560.25,1
,2017-03-15 09:00,15,560,560,559,559,11
,2017-03-15 09:30,15,559,559,559,559,7
,2017-03-15 10:00,15,559.25,559.25,559.25,559.25,4
,2017-03-15 11:00,15,559.75,561.5,559.75,561.5,5
,2017-03-15 11:30,15,560.25,560.25,560.25,560.25,1
,2017-03-15 12:00,15,560,560.5,560,560.5,70
,2017-03-15 12:30,15,560.5,561.5,560.5,561.5,22
,2017-03-15 13:00,15,561.5,562.5,561.5,562.5,93
,2017-03-15 21:30,16,564,564,564,564,3
,2017-03-15 22:30,16,564,564,564,564,1
,2017-03-16 02:00,16,567,567,567,567,1
,2017-03-16 03:30,16,564.75,565,564.75,565,2
,2017-03-16 06:00,16,564.25,564.25,564.25,564.25,1
,2017-03-16 07:00,16,565.75,565.75,565.75,565.75,1
,2017-03-16 08:30,16,565.25,565.25,564.25,565,69
,2017-03-16 09:00,16,564.5,565.5,564.5,565.5,23
,2017-03-16 09:30,16,565,565,565,565,2
,2017-03-16 10:30,16,565,565,565,565,1
,2017-03-16 11:00,16,564,564,564,564,1
,2017-03-16 11:30,16,566.25,566.25,566.25,566.25,2
,2017-03-16 12:00,16,565.75,567.25,565.75,567.25,5
,2017-03-16 12:30,16,568,568.25,567.5,567.5,6
,2017-03-16 13:00,16,568.5,569.5,567.25,568.25,31
,2017-03-16 19:00,17,569,569.25,569,569.25,10
,2017-03-16 19:30,17,569.25,569.25,568.75,568.75,6
,2017-03-16 21:30,17,568.25,568.75,568.25,568.5,4
,2017-03-16 22:00,17,567.5,568.5,567.5,568,10
,2017-03-16 23:00,17,567.25,567.25,567.25,567.25,1
,2017-03-16 23:30,17,567.5,567.5,567.5,567.5,1
,2017-03-17 00:00,17,567.5,567.5,567.5,567.5,1
,2017-03-17 01:00,17,567.75,567.75,567.75,567.75,2
,2017-03-17 04:00,17,568,568,568,568,1
,2017-03-17 07:00,17,567.25,567.25,567.25,567.25,2
,2017-03-17 08:30,17,567,567,567,567,5
,2017-03-17 09:00,17,567.75,568,567.75,568,3
,2017-03-17 09:30,17,568,568,567.75,567.75,2
,2017-03-17 10:00,17,567,567,567,567,2
,2017-03-17 10:30,17,565.5,566.25,565.5,565.5,22
,2017-03-17 11:00,17,565.75,566,565.75,566,4
,2017-03-17 11:30,17,566.25,566.25,566.25,566.25,4
,2017-03-17 12:30,17,566.5,569,566.25,568.75,23
,2017-03-17 13:00,17,569.25,569.25,567.25,567.25,14
,2017-03-19 19:00,20,569.5,571.75,569.5,571.75,7
,2017-03-19 20:30,20,572,572,572,572,1
,2017-03-19 22:30,20,571.25,571.25,571.25,571.25,3
,2017-03-19 23:00,20,571.25,571.25,571.25,571.25,2
,2017-03-19 23:30,20,572.25,572.5,572.25,572.5,3
,2017-03-20 05:30,20,571.25,571.25,571,571,5
,2017-03-20 06:00,20,571,571,571,571,1
,2017-03-20 06:30,20,570.75,571,570.75,571,2
,2017-03-20 07:00,20,571.25,571.25,571,571,2
,2017-03-20 08:30,20,572,573,570.5,570.5,108
,2017-03-20 09:00,20,570.25,570.25,569.75,570.25,42
,2017-03-20 09:30,20,570.25,571,569.5,569.5,20
,2017-03-20 10:00,20,568.5,568.5,567,567,20
,2017-03-20 10:30,20,567.75,569.5,567.75,569.25,4
,2017-03-20 11:30,20,567.25,567.25,566,566,6
,2017-03-20 12:00,20,566,566,566,566,3
,2017-03-20 12:30,20,566.25,566.25,565.25,565.25,10
,2017-03-20 13:00,20,566.5,566.5,565.25,565.25,3
,2017-03-20 19:00,21,565,565,565,565,1
,2017-03-20 19:30,21,565.5,565.5,564.5,564.5,2
,2017-03-20 20:00,21,564.25,564.25,564.25,564.25,1
,2017-03-20 21:30,21,563.25,563.25,563.25,563.25,11
,2017-03-20 22:00,21,563.5,563.75,563.5,563.75,5
,2017-03-20 23:30,21,563.75,563.75,562.75,562.75,9
,2017-03-21 00:30,21,563.5,563.5,563.5,563.5,5
,2017-03-21 01:00,21,562.75,563.25,562.75,563.25,10
,2017-03-21 04:30,21,563,563,563,563,1
,2017-03-21 08:30,21,563.25,563.5,561,561.5,43
,2017-03-21 09:00,21,562,562,560.75,561,21
,2017-03-21 09:30,21,561.25,561.75,560.5,560.5,6
,2017-03-21 10:00,21,560,560.5,559.25,560.5,65
,2017-03-21 10:30,21,560.5,560.5,559.75,560,14
,2017-03-21 11:00,21,561.75,562.75,561.75,562.25,10
,2017-03-21 11:30,21,560.5,561.25,560.5,560.75,11
,2017-03-21 12:00,21,561,561.25,560.75,560.75,9
,2017-03-21 12:30,21,560.25,560.25,560,560.25,73
,2017-03-21 13:00,21,559.75,560.25,558.75,560.25,51
,2017-03-21 19:00,22,561.25,561.25,560.75,560.75,34
,2017-03-21 20:00,22,560.75,560.75,560.5,560.5,8
,2017-03-21 21:00,22,560.5,560.5,560.5,560.5,8
,2017-03-21 22:00,22,560.25,560.25,560.25,560.25,1
,2017-03-22 03:30,22,559.25,559.25,559.25,559.25,2
,2017-03-22 04:00,22,560.25,560.25,559.25,559.25,10
,2017-03-22 04:30,22,561.25,561.25,561,561,2
,2017-03-22 05:00,22,561.75,562,561,561,9
,2017-03-22 05:30,22,561,561,559.5,559.5,4
,2017-03-22 06:00,22,559,559,559,559,1
,2017-03-22 06:30,22,559,559,559,559,5
,2017-03-22 07:30,22,558.75,558.75,558.75,558.75,2
,2017-03-22 08:30,22,559,559.25,557.25,559.25,108
,2017-03-22 11:30,22,559,559,558.5,558.5,15
,2017-03-22 12:00,22,558.5,558.5,558.5,558.5,2
,2017-03-22 12:30,22,558.75,558.75,558.75,558.75,2
,2017-03-22 13:00,22,558.75,558.75,558,558.25,29
,2017-03-23 02:00,23,560.5,560.5,560.5,560.5,2
,2017-03-23 02:30,23,560.5,560.5,560.5,560.5,3
,2017-03-23 03:00,23,560.5,560.5,560.5,560.5,1
,2017-03-23 03:30,23,560,560,560,560,1
,2017-03-23 06:30,23,559.75,560.75,559.75,560.75,6
,2017-03-23 07:00,23,561,561,561,561,1
,2017-03-23 07:30,23,561,561,561,561,1
,2017-03-23 08:30,23,561.25,562,560.75,560.75,27
,2017-03-23 09:00,23,560,560,560,560,1
,2017-03-23 09:30,23,562,562.5,561,561,43
,2017-03-23 10:00,23,560.75,561.5,560.5,561.5,13
,2017-03-23 10:30,23,561.5,562.25,561.5,562.25,18
,2017-03-23 11:00,23,562,562.75,562,562.75,53
,2017-03-23 11:30,23,562.75,562.75,562.75,562.75,44
,2017-03-23 12:00,23,563.25,563.75,563,563,17
,2017-03-23 12:30,23,563,563.25,562.75,562.75,101
,2017-03-23 13:00,23,563,563.25,561.75,561.75,26
,2017-03-23 19:30,24,562.75,562.75,562.75,562.75,18
,2017-03-24 07:30,24,561,561.25,561,561.25,8
,2017-03-24 08:30,24,561,561.75,561,561.5,18
,2017-03-24 09:30,24,560,560,560,560,1
,2017-03-24 10:00,24,559.25,561,559.25,561,3
,2017-03-24 10:30,24,561.25,561.25,561.25,561.25,2
,2017-03-24 11:30,24,560,560,559,559,7
,2017-03-24 12:00,24,559,559.25,559,559.25,16
,2017-03-24 12:30,24,559.25,559.25,559.25,559.25,1
,2017-03-24 13:00,24,559.25,559.25,558.5,559.25,11
,2017-03-26 20:00,27,559.25,559.25,559.25,559.25,1
,2017-03-26 20:30,27,559.25,559.25,559.25,559.25,2
,2017-03-26 21:00,27,559.25,559.25,559.25,559.25,1
,2017-03-26 22:00,27,559.25,559.25,559.25,559.25,1
,2017-03-26 23:00,27,559,559,559,559,1
,2017-03-27 00:30,27,559.25,559.25,559.25,559.25,1
,2017-03-27 01:00,27,559.25,559.25,559.25,559.25,1
,2017-03-27 01:30,27,559.25,559.25,559.25,559.25,3
,2017-03-27 07:00,27,559.25,559.25,559.25,559.25,14
,2017-03-27 07:30,27,559.25,559.25,559.25,559.25,3
,2017-03-27 08:30,27,559.25,559.25,557.25,557.25,96
,2017-03-27 09:00,27,556,556,555.5,556,25
,2017-03-27 09:30,27,555.5,555.5,555.5,555.5,1
,2017-03-27 10:00,27,556.25,556.5,556.25,556.5,12
,2017-03-27 10:30,27,555.75,555.75,555.75,555.75,4
,2017-03-27 11:00,27,556.25,556.5,556.25,556.5,13
,2017-03-27 13:00,27,556.5,557.25,556,556,14
,2017-03-28 03:00,28,556.25,556.25,556.25,556.25,1
,2017-03-28 07:30,28,557.75,557.75,557.75,557.75,1
,2017-03-28 08:30,28,558.25,559,558.25,559,51
,2017-03-28 09:00,28,558.75,560,558.75,560,29
,2017-03-28 09:30,28,559,560,559,560,21
,2017-03-28 10:00,28,559,560.25,558.5,558.5,35
,2017-03-28 10:30,28,558.25,558.25,557.75,558,13
,2017-03-28 11:00,28,558,559,557.75,559,5
,2017-03-28 11:30,28,559,559.25,559,559,6
,2017-03-28 12:00,28,559,559.25,558.75,558.75,16
,2017-03-28 12:30,28,559.25,559.25,559.25,559.25,3
,2017-03-28 13:00,28,559.25,559.25,557.5,557.5,6
,2017-03-28 19:00,29,558.5,558.5,558.5,558.5,1
,2017-03-28 21:00,29,559,559,559,559,1
,2017-03-29 00:30,29,559.25,559.25,559.25,559.25,1
,2017-03-29 04:00,29,561.25,565,561.25,562,7
,2017-03-29 04:30,29,561.25,561.25,561.25,561.25,1
,2017-03-29 08:30,29,563.25,564.5,562,562.75,79
,2017-03-29 09:00,29,563.25,564,562.75,563,23
,2017-03-29 09:30,29,562.75,562.75,562.75,562.75,1
,2017-03-29 10:00,29,561.5,561.5,561.5,561.5,1
,2017-03-29 10:30,29,562.25,562.75,562.25,562.75,6
,2017-03-29 11:00,29,561.5,561.5,561.5,561.5,1
,2017-03-29 11:30,29,561.75,562.5,561.75,562,45
,2017-03-29 12:00,29,562.5,562.5,561.25,561.25,3
,2017-03-29 12:30,29,562.75,562.75,562.75,562.75,1
,2017-03-29 13:00,29,564.25,566,564,564.25,33
,2017-03-29 19:30,30,566,566.75,566,566.75,6
,2017-03-29 20:30,30,564.75,564.75,564.75,564.75,1
,2017-03-30 08:30,30,562.75,563,562,563,11
,2017-03-30 09:00,30,563,565.75,562.75,564.5,14
,2017-03-30 09:30,30,565.25,566.5,562.25,566,60
,2017-03-30 10:00,30,566,567.25,566,566.5,46
,2017-03-30 10:30,30,565.25,566.25,565,566,23
,2017-03-30 11:00,30,566,567,566,567,47
,2017-03-30 11:30,30,566.75,568.5,566,568,97
,2017-03-30 12:00,30,566.75,566.75,564.5,564.75,10
,2017-03-30 12:30,30,564.75,564.75,564.75,564.75,15
,2017-03-30 13:00,30,565.25,565.25,563,563,12
,2017-03-30 19:00,31,565.25,565.25,565.25,565.25,20
,2017-03-30 20:00,31,565.25,565.25,565.25,565.25,1
,2017-03-30 21:00,31,565.25,565.25,565.25,565.25,2
,2017-03-31 00:30,31,565.25,565.25,565.25,565.25,4
,2017-03-31 03:00,31,564.5,564.5,564.5,564.5,12
,2017-03-31 04:30,31,564.75,565.25,564.75,565.25,2
,2017-03-31 05:30,31,565.25,565.25,565.25,565.25,5
,2017-03-31 06:00,31,565.25,565.25,565.25,565.25,2
,2017-03-31 07:30,31,565,565.25,565,565.25,2
,2017-03-31 08:30,31,565.25,566.75,565.25,565.5,61
,2017-03-31 09:00,31,567.5,568,564.75,566,8
,2017-03-31 09:30,31,567.5,567.5,566.75,567,35
,2017-03-31 10:00,31,567,568.5,567,568.5,77
,2017-03-31 10:30,31,569,569,568.5,568.5,17
,2017-03-31 11:00,31,565.75,565.75,556.25,565,257
,2017-03-31 11:30,31,565,567.5,565,566.25,49
,2017-03-31 12:00,31,562.5,562.5,560.5,561,70
,2017-03-31 12:30,31,560.25,560.75,558.5,558.5,52
,2017-03-31 13:00,31,557.5,559,557.25,558.5,131
,2017-04-02 20:00,3,557,557,557,557,1
,2017-04-03 03:30,3,557.5,557.5,557.5,557.5,1
,2017-04-03 08:30,3,559.75,559.75,556,557.75,10
,2017-04-03 09:30,3,558.5,559,558.5,559,3
,2017-04-03 10:00,3,559,559,559,559,1
,2017-04-03 10:30,3,561.25,561.25,561.25,561.25,3
,2017-04-03 12:00,3,559.25,560.5,555.25,560.5,30
,2017-04-03 12:30,3,558.5,558.5,558.5,558.5,3
,2017-04-03 13:00,3,556,556,556,556,4
,2017-04-03 19:00,4,556.25,556.25,556.25,556.25,1
,2017-04-03 21:00,4,558,558,558,558,1
,2017-04-04 04:30,4,559.25,559.25,559.25,559.25,1
,2017-04-04 06:30,4,560,560,560,560,5
,2017-04-04 07:00,4,560,560,560,560,2
,2017-04-04 08:30,4,558.5,558.5,557.5,557.5,6
,2017-04-04 09:00,4,557.25,557.25,557.25,557.25,1
,2017-04-04 09:30,4,557,557,556.75,556.75,12
,2017-04-04 10:00,4,555.5,555.5,555.5,555.5,1
,2017-04-04 10:30,4,555.75,556,555.75,555.75,30
,2017-04-04 11:00,4,556,556,555.25,555.25,39
,2017-04-04 11:30,4,555,555,553.75,554,88
,2017-04-04 12:00,4,554,554.25,553.75,554,36
,2017-04-04 12:30,4,554,554.25,554,554.25,42
,2017-04-04 13:00,4,553.75,553.75,553.5,553.75,4
,2017-04-04 21:30,5,555,555,555,555,2
,2017-04-05 03:30,5,555.5,555.5,555.5,555.5,1
,2017-04-05 06:30,5,555.5,555.5,555.5,555.5,1
,2017-04-05 07:30,5,555,555,555,555,2
,2017-04-05 08:30,5,555.5,556.25,553.25,553.25,33
,2017-04-05 09:00,5,553.25,553.25,551.5,551.5,12
,2017-04-05 09:30,5,551.5,557,551.5,557,78
,2017-04-05 10:30,5,552,552,552,552,1
,2017-04-05 11:00,5,551.75,551.75,551.5,551.5,4
,2017-04-05 11:30,5,551,553,551,552.75,17
,2017-04-05 12:00,5,552.75,553.75,552.75,553.75,22
,2017-04-05 13:00,5,552.5,552.5,550.75,551,39
,2017-04-05 19:00,6,551.5,551.5,551.5,551.5,3
,2017-04-06 02:00,6,550.5,550.5,550.5,550.5,1
,2017-04-06 02:30,6,551.25,551.25,551.25,551.25,1
,2017-04-06 08:30,6,552,552.75,552,552.25,11
,2017-04-06 09:00,6,550,550.25,550,550.25,12
,2017-04-06 09:30,6,550,550,550,550,8
,2017-04-06 10:00,6,550,550,549.5,550,42
,2017-04-06 10:30,6,549.5,549.5,548.5,548.5,7
,2017-04-06 11:00,6,549,549,549,549,1
,2017-04-06 11:30,6,548,548.75,547.25,547.25,53
,2017-04-06 12:00,6,547.25,547.75,547.25,547.75,15
,2017-04-06 12:30,6,548.25,548.25,548,548,47
,2017-04-06 13:00,6,549,549.25,548.25,549.25,176
,2017-04-06 19:30,7,549.5,549.75,549.5,549.75,3
,2017-04-06 20:00,7,549.75,549.75,548,548,8
,2017-04-07 02:30,7,549,549,549,549,1
,2017-04-07 03:00,7,548.75,548.75,548.75,548.75,1
,2017-04-07 08:30,7,548,548.25,548,548.25,5
,2017-04-07 09:00,7,547,547,546.25,546.75,6
,2017-04-07 09:30,7,547,549.25,547,549.25,21
,2017-04-07 10:00,7,549.5,549.5,546.5,546.75,17
,2017-04-07 10:30,7,546.75,549,546.25,547.25,34
,2017-04-07 11:00,7,547.5,549.25,547.5,548.25,35
,2017-04-07 11:30,7,548.25,548.25,545,545.25,41
,2017-04-07 12:00,7,545.5,545.5,545.5,545.5,5
,2017-04-07 12:30,7,546,546.5,546,546.5,17
,2017-04-07 13:00,7,546.25,546.25,546.25,546.25,2
,2017-04-09 20:30,10,547,547,547,547,1
,2017-04-10 09:00,10,545.25,546.5,545,546.5,70
,2017-04-10 09:30,10,547,547,547,547,1
,2017-04-10 10:00,10,547,547,547,547,20
,2017-04-10 10:30,10,546.25,546.25,546.25,546.25,7
,2017-04-10 11:00,10,546.25,546.5,546.25,546.5,35
,2017-04-10 11:30,10,544.75,544.75,544.75,544.75,2
,2017-04-10 12:00,10,545.75,545.75,545.75,545.75,1
,2017-04-10 12:30,10,546.5,546.5,546.5,546.5,38
,2017-04-11 05:30,11,547.25,547.25,547.25,547.25,1
,2017-04-11 08:30,11,546.25,547,546.25,546.75,6
,2017-04-11 09:30,11,545.75,546,545.75,546,5
,2017-04-11 10:00,11,545.75,545.75,544.75,544.75,2
,2017-04-11 10:30,11,544.75,544.75,544.25,544.25,12
,2017-04-11 11:00,11,544,546.5,544,546.5,189
,2017-04-11 12:00,11,550.5,552.5,550.5,552.5,6
,2017-04-11 12:30,11,552.25,552.25,552.25,552.25,1
,2017-04-11 13:00,11,552.5,555.5,552.5,554.25,38
,2017-04-11 19:00,12,556.25,560,556.25,560,7
,2017-04-11 21:00,12,558.75,558.75,558.75,558.75,1
,2017-04-12 08:30,12,558.25,559.75,557.75,558.5,13
,2017-04-12 09:00,12,559.25,559.5,558.5,558.5,12
,2017-04-12 09:30,12,558.25,558.75,558.25,558.25,14
,2017-04-12 10:00,12,558.25,558.25,556.75,557.25,13
,2017-04-12 10:30,12,557,558,556.5,557.5,15
,2017-04-12 11:00,12,557.5,558.25,557.5,557.75,15
,2017-04-12 11:30,12,557.5,558,557.5,557.5,12
,2017-04-12 12:00,12,557.5,558.25,557.5,558.25,25
,2017-04-12 12:30,12,557.75,558.5,557.5,557.5,13
,2017-04-12 13:00,12,557,557.25,556,556,79
,2017-04-12 20:00,13,557,557,557,557,3
,2017-04-12 21:00,13,557.25,557.25,557.25,557.25,2
,2017-04-12 21:30,13,558,558.25,558,558.25,2
,2017-04-13 08:30,13,559.5,559.5,559.5,559.5,1
,2017-04-13 09:00,13,555.75,555.75,555.5,555.5,10
,2017-04-13 09:30,13,556.75,557,556.75,557,8
,2017-04-13 10:00,13,557.5,559.5,557.5,559.5,38
,2017-04-13 11:00,13,557.5,557.5,556.75,556.75,6
,2017-04-13 11:30,13,557,557,557,557,37
,2017-04-13 13:00,13,557.5,558.75,557,558.75,12
,2017-04-16 23:00,17,560,560,560,560,5
,2017-04-17 04:30,17,559,559,559,559,1
,2017-04-17 08:30,17,558.75,558.75,557,557.25,115
,2017-04-17 09:00,17,557.25,557.25,557.25,557.25,4
,2017-04-17 09:30,17,557,557,556.5,557,26
,2017-04-17 10:00,17,556.75,556.75,555.75,555.75,7
,2017-04-17 11:30,17,556.5,557.25,556.5,557,7
,2017-04-17 12:00,17,556,556,556,556,1
,2017-04-17 12:30,17,556.25,556.75,556,556,10
,2017-04-17 13:00,17,555.5,556.5,555.5,555.5,8
,2017-04-18 06:30,18,556.5,556.5,556.5,556.5,1
,2017-04-18 08:30,18,556.75,557.25,555.75,556.5,25
,2017-04-18 09:00,18,558,559,558,558.5,12
,2017-04-18 09:30,18,558,560,558,560,6
,2017-04-18 10:00,18,560.5,563.25,560.5,563.25,11
,2017-04-18 10:30,18,562.5,562.5,562.5,562.5,2
,2017-04-18 11:00,18,563,563.75,562.25,562.25,26
,2017-04-18 11:30,18,564,564,562.75,562.75,3
,2017-04-18 12:30,18,561.5,562,561.25,562,25
,2017-04-18 13:00,18,564.5,564.75,562,563,63
,2017-04-18 19:00,19,563.75,563.75,563.75,563.75,1
,2017-04-19 02:30,19,564,564,564,564,1
,2017-04-19 03:30,19,564.5,564.5,564.5,564.5,5
,2017-04-19 04:00,19,564,564,563.75,563.75,2
,2017-04-19 07:30,19,565,565,565,565,2
,2017-04-19 08:30,19,564,570,564,570,30
,2017-04-19 09:00,19,567.5,568.25,567,567.5,21
,2017-04-19 09:30,19,567.25,567.75,565.5,565.5,68
,2017-04-19 10:00,19,565.25,565.5,564.25,565.5,9
,2017-04-19 10:30,19,565,565,565,565,1
,2017-04-19 11:00,19,564,565,564,565,4
,2017-04-19 11:30,19,564.75,567,564.75,566.75,17
,2017-04-19 12:30,19,565.25,565.25,562.75,562.75,20
,2017-04-19 13:00,19,562.5,562.5,560,560,110
,2017-04-19 19:00,20,561,561,559.75,559.75,4
,2017-04-20 02:00,20,560.5,561,560.5,561,2
,2017-04-20 08:30,20,560,560,558.5,558.75,10
,2017-04-20 09:00,20,556.75,557.5,555.75,555.75,34
,2017-04-20 09:30,20,556,556.25,554.25,555.5,27
,2017-04-20 10:00,20,555.5,557,555.25,557,48
,2017-04-20 10:30,20,556.25,556.25,555,555,16
,2017-04-20 11:00,20,555,555.75,555,555.5,6
,2017-04-20 11:30,20,553.5,553.5,553.5,553.5,5
,2017-04-20 12:00,20,553.25,553.25,552,552,39
,2017-04-20 12:30,20,552.25,552.25,551.25,551.25,11
,2017-04-20 13:00,20,551.75,552,550.25,550.25,98
,2017-04-21 02:00,21,550.75,550.75,550.75,550.75,1
,2017-04-21 04:30,21,550.5,551,550.25,551,8
,2017-04-21 05:00,21,551,551,551,551,3
,2017-04-21 06:00,21,551,551,551,551,1
,2017-04-21 06:30,21,552.5,552.5,552.5,552.5,1
,2017-04-21 07:30,21,551.75,551.75,549,549,16
,2017-04-21 08:30,21,548.75,548.75,546.5,548.75,66
,2017-04-21 09:00,21,550.25,551.5,550,551.5,27
,2017-04-21 09:30,21,549.75,549.75,549,549,20
,2017-04-21 10:00,21,550.5,550.5,550.5,550.5,1
,2017-04-21 10:30,21,550.75,552,550.75,551.75,29
,2017-04-21 11:30,21,550.25,550.25,550.25,550.25,1
,2017-04-21 12:30,21,551.5,554,551.5,554,15
,2017-04-21 13:00,21,554,554,551,551,17
,2017-04-23 20:30,24,552,553,552,553,2
,2017-04-23 22:30,24,552.5,552.5,552.5,552.5,1
,2017-04-24 06:30,24,553.75,553.75,553.75,553.75,1
,2017-04-24 08:30,24,553.75,555.5,553.25,553.25,17
,2017-04-24 09:00,24,554.25,554.25,552.75,552.75,26
,2017-04-24 09:30,24,552.5,552.5,549.5,549.5,23
,2017-04-24 10:00,24,547.5,547.5,547.5,547.5,11
,2017-04-24 10:30,24,547.5,547.5,547.5,547.5,1
,2017-04-24 11:00,24,547.5,547.5,546.75,546.75,9
,2017-04-24 11:30,24,547.5,547.5,547.5,547.5,1
,2017-04-24 12:00,24,546.75,546.75,546.75,546.75,2
,2017-04-24 12:30,24,547.75,548,547.75,548,5
,2017-04-24 13:00,24,546.75,548.25,546.75,546.75,9
,2017-04-24 19:00,25,548.25,548.25,548.25,548.25,2
,2017-04-24 20:30,25,547.25,547.25,547.25,547.25,1
,2017-04-24 22:30,25,547,547.25,547,547.25,10
,2017-04-25 02:30,25,546.5,546.5,546.5,546.5,1
,2017-04-25 06:30,25,548.75,548.75,548.75,548.75,1
,2017-04-25 08:30,25,547.5,552,547.5,551.75,8
,2017-04-25 09:00,25,555,555.5,555,555,15
,2017-04-25 09:30,25,555,555.5,553.5,555.5,19
,2017-04-25 10:00,25,555.75,555.75,555.75,555.75,2
,2017-04-25 10:30,25,555.5,555.5,554.25,554.25,9
,2017-04-25 11:00,25,554.5,554.5,554.5,554.5,1
,2017-04-25 11:30,25,554.25,556,554.25,556,22
,2017-04-25 12:00,25,556,557,556,557,8
,2017-04-25 12:30,25,558,559.5,557.5,559.25,8
,2017-04-25 13:00,25,560,560,559.25,559.75,26
,2017-04-25 19:00,26,559.5,560,559.5,560,4
,2017-04-25 19:30,26,560.75,560.75,560.75,560.75,1
,2017-04-26 02:00,26,559.75,559.75,559.75,559.75,1
,2017-04-26 02:30,26,560.5,560.5,560.5,560.5,1
,2017-04-26 03:30,26,560.75,562,560.75,562,27
,2017-04-26 04:00,26,562.25,562.5,562.25,562.5,5
,2017-04-26 04:30,26,562.75,563.5,562.75,563.5,8
,2017-04-26 05:00,26,564,564.5,564,564.5,25
,2017-04-26 06:00,26,565,565,565,565,11
,2017-04-26 06:30,26,563.5,563.5,563.25,563.25,2
,2017-04-26 07:30,26,563.25,563.25,563.25,563.25,1
,2017-04-26 08:30,26,563,566.5,562.75,566.5,45
,2017-04-26 09:00,26,566,566,563.75,566,38
,2017-04-26 09:30,26,566,566,563.75,564,49
,2017-04-26 10:00,26,565,566.25,565,566.25,54
,2017-04-26 10:30,26,565.5,565.75,564,564.5,89
,2017-04-26 11:00,26,564.75,565,564.5,565,12
,2017-04-26 11:30,26,565,567,565,566,52
,2017-04-26 12:00,26,565.25,565.25,563.75,564,36
,2017-04-26 12:30,26,563.5,564.25,563.5,564.25,41
,2017-04-26 13:00,26,563.75,565,563.25,563.25,118
,2017-04-26 19:00,27,563,564,563,564,2
,2017-04-26 21:00,27,565,565,565,565,2
,2017-04-27 02:00,27,567.5,568,566.75,566.75,28
,2017-04-27 02:30,27,566.75,566.75,566.75,566.75,3
,2017-04-27 03:00,27,567,567,565.75,565.75,23
,2017-04-27 03:30,27,565.25,565.25,565.25,565.25,2
,2017-04-27 05:00,27,566.25,566.25,566.25,566.25,2
,2017-04-27 07:00,27,566,566,566,566,24
,2017-04-27 08:30,27,568,569.25,568,568.75,51
,2017-04-27 09:00,27,569.25,569.5,563.5,566,191
,2017-04-27 09:30,27,565.75,566.5,565,565.25,26
,2017-04-27 10:00,27,566,567.75,565.75,566.75,79
,2017-04-27 10:30,27,566.75,566.75,564.5,564.75,63
,2017-04-27 11:00,27,563.75,564.5,563.75,564.5,3
,2017-04-27 11:30,27,564.5,567.5,564.5,566.25,59
,2017-04-27 12:00,27,565.75,568.5,565.25,568.5,59
,2017-04-27 12:30,27,568.75,569.5,567.25,567.25,76
,2017-04-27 13:00,27,568.5,569.25,564.5,565,83
,2017-04-27 19:00,28,565.25,565.25,565.25,565.25,2
,2017-04-27 21:30,28,567.5,567.5,567.25,567.25,7
,2017-04-28 01:00,28,568,568,568,568,2
,2017-04-28 01:30,28,567.75,567.75,567.75,567.75,3
,2017-04-28 07:30,28,565.5,565.5,565.5,565.5,1
,2017-04-28 08:30,28,565.75,565.75,560.75,564.25,50
,2017-04-28 09:00,28,565.25,568.75,565.25,565.5,25
,2017-04-28 09:30,28,565.5,566.5,565.5,566.25,28
,2017-04-28 10:00,28,567,567,565.5,566,28
,2017-04-28 10:30,28,566,567.25,565.75,567.25,36
,2017-04-28 11:00,28,567,567,566,566.5,13
,2017-04-28 11:30,28,566.75,567,566.75,567,10
,2017-04-28 12:00,28,567,567.5,566.75,567.25,19
,2017-04-28 12:30,28,567,567,564.75,565,23
,2017-04-28 13:00,28,565.5,569.25,565,567.5,269
,2017-04-30 19:00,1,569.75,573,569.75,573,48
,2017-04-30 19:30,1,573.5,573.75,573,573.5,21
,2017-04-30 20:00,1,573.25,573.75,573,573.75,10
,2017-04-30 20:30,1,573,574,572.75,574,16
,2017-04-30 21:00,1,573.25,574,573.25,574,3
,2017-04-30 21:30,1,573.25,573.5,573.25,573.5,6
,2017-04-30 22:00,1,574.25,574.25,574.25,574.25,10
,2017-05-01 00:00,1,574.75,574.75,574.75,574.75,1
,2017-05-01 01:00,1,574.75,575,574.75,575,24
,2017-05-01 01:30,1,575,575,575,575,4
,2017-05-01 03:00,1,575,575.75,575,575.75,21
,2017-05-01 05:00,1,575,575,575,575,4
,2017-05-01 05:30,1,575,575,575,575,1
,2017-05-01 06:30,1,574.25,574.5,574.25,574.25,5
,2017-05-01 07:00,1,574.25,574.25,574.25,574.25,1
,2017-05-01 07:30,1,574.25,574.25,573.75,573.75,3
,2017-05-01 08:30,1,575.25,576,569.25,575.75,96
,2017-05-01 09:00,1,575.75,576.25,574.75,575.75,70
,2017-05-01 09:30,1,576.75,577.5,573.75,574,61
,2017-05-01 10:00,1,575.25,576.75,575,575.5,112
,2017-05-01 10:30,1,576,578,576,577.25,62
,2017-05-01 11:00,1,578,579,577,578.75,106
,2017-05-01 11:30,1,578.75,581,578.5,579.5,113
,2017-05-01 12:00,1,579.25,579.25,576.5,576.5,108
,2017-05-01 12:30,1,577,577,574.75,574.75,135
,2017-05-01 13:00,1,574.75,575,571.5,571.75,143
,2017-05-01 19:00,2,573,573.25,572.25,573.25,24
,2017-05-01 19:30,2,573.25,573.25,573.25,573.25,8
,2017-05-01 20:00,2,573.5,573.5,573.5,573.5,6
,2017-05-01 20:30,2,573.5,574,573.5,574,20
,2017-05-01 21:30,2,574,574,574,574,6
,2017-05-01 22:00,2,574.25,574.25,574.25,574.25,6
,2017-05-01 22:30,2,574.25,574.25,574.25,574.25,4
,2017-05-01 23:00,2,574.5,574.5,574.5,574.5,10
,2017-05-01 23:30,2,574.5,574.75,574.5,574.5,3
,2017-05-02 00:30,2,574.75,574.75,574.75,574.75,3
,2017-05-02 01:00,2,574.75,575,574.75,575,13
,2017-05-02 01:30,2,575,575,575,575,3
,2017-05-02 03:00,2,576.25,576.25,576.25,576.25,1
,2017-05-02 03:30,2,576.5,576.5,576.5,576.5,1
,2017-05-02 05:30,2,577.75,577.75,577.75,577.75,1
,2017-05-02 06:30,2,576.25,576.25,576,576,10
,2017-05-02 07:00,2,576,576,575.5,575.5,15
,2017-05-02 08:30,2,575,576.75,573,573.75,430
,2017-05-02 09:00,2,574,575,572.25,572.25,29
,2017-05-02 09:30,2,572.25,574.75,571.5,574.75,61
,2017-05-02 10:00,2,575,577.25,574.5,574.5,118
,2017-05-02 10:30,2,574.5,575,570.5,571,153
,2017-05-02 11:00,2,570.5,570.5,566.75,567.25,78
,2017-05-02 11:30,2,569,569.25,568.5,569,42
,2017-05-02 12:00,2,569.25,571.25,569.25,570.75,44
,2017-05-02 12:30,2,570.75,571.25,569,569.75,206
,2017-05-02 13:00,2,569.5,569.75,565,565.25,221
,2017-05-02 19:00,3,567,567,566,566.75,20
,2017-05-02 19:30,3,566.5,566.5,566.5,566.5,1
,2017-05-02 20:00,3,566.25,567.25,565.5,567.25,5
,2017-05-03 02:00,3,566.5,566.5,566.25,566.5,4
,2017-05-03 04:30,3,567.5,567.5,567.5,567.5,1
,2017-05-03 05:00,3,566.25,566.25,566.25,566.25,2
,2017-05-03 05:30,3,565,565,565,565,1
,2017-05-03 07:00,3,563.5,564.25,563.25,563.5,13
,2017-05-03 07:30,3,563,563,563,563,5
,2017-05-03 08:30,3,564.25,564.5,561.75,564.5,48
,2017-05-03 09:00,3,564,566.5,563.75,565.75,8
,2017-05-03 09:30,3,567,568.5,567,567.75,25
,2017-05-03 10:00,3,568,569,567.75,568.75,18
,2017-05-03 10:30,3,567.75,568.25,566.5,568.25,9
,2017-05-03 11:00,3,568.5,569.75,567.75,567.75,16
,2017-05-03 11:30,3,569.25,569.5,568.5,568.5,4
,2017-05-03 12:00,3,569.5,570.5,569,569.75,22
,2017-05-03 12:30,3,570,570.5,569.75,570.5,5
,2017-05-03 13:00,3,571.5,572.75,570.5,570.5,45
,2017-05-03 19:00,4,570.75,570.75,570.75,570.75,2
,2017-05-03 20:00,4,571.5,571.5,571.5,571.5,2
,2017-05-03 21:00,4,571.25,571.25,571.25,571.25,2
,2017-05-04 03:00,4,569.5,569.5,569.5,569.5,1
,2017-05-04 06:30,4,570.25,570.25,570,570,42
,2017-05-04 07:00,4,570,570,566.25,566.25,35
,2017-05-04 07:30,4,566.5,567,566.5,567,13
,2017-05-04 08:30,4,566.5,567,561.25,563.25,126
,2017-05-04 09:00,4,563.75,563.75,563.25,563.25,16
,2017-05-04 09:30,4,563.75,564.25,562.5,562.5,27
,2017-05-04 10:00,4,561,561.25,557.5,558.5,156
,2017-05-04 10:30,4,558.25,560.25,558.25,560,5
,2017-05-04 11:00,4,562,562,561.75,562,29
,2017-05-04 11:30,4,562.5,563.75,562.5,563.75,6
,2017-05-04 12:00,4,563.75,563.75,562.5,562.75,9
,2017-05-04 12:30,4,562.75,563.75,562.25,562.25,42
,2017-05-04 13:00,4,562,563.25,560.5,560.5,75
,2017-05-04 19:00,5,561.5,561.5,561.5,561.5,7
,2017-05-04 20:00,5,561.75,561.75,561.75,561.75,1
,2017-05-04 21:30,5,562.25,562.25,561.75,561.75,6
,2017-05-04 22:30,5,561.75,561.75,561.5,561.5,11
,2017-05-05 02:30,5,561.75,561.75,561.75,561.75,1
,2017-05-05 04:00,5,561.75,561.75,561.75,561.75,1
,2017-05-05 04:30,5,561.5,561.5,561.5,561.5,19
,2017-05-05 05:00,5,561,561,561,561,1
,2017-05-05 07:00,5,561.5,561.5,561.5,561.5,2
,2017-05-05 07:30,5,563.5,564.5,563.5,564.5,3
,2017-05-05 08:30,5,565.25,565.75,565,565.75,7
,2017-05-05 09:30,5,565.25,565.25,564,564.5,35
,2017-05-05 10:00,5,564.75,565,564.75,564.75,34
,2017-05-05 10:30,5,566,566.75,566,566.5,20
,2017-05-05 11:00,5,566.5,567,566.5,566.5,16
,2017-05-05 11:30,5,566.75,567.75,566.5,566.5,24
,2017-05-05 12:00,5,566.5,566.5,566.25,566.25,4
,2017-05-05 12:30,5,567,569,567,569,17
,2017-05-05 13:00,5,569.5,570,567.75,568,39
,2017-05-07 19:00,8,566.5,566.5,566.5,566.5,1
,2017-05-07 21:00,8,564.5,564.5,564.5,564.5,20
,2017-05-08 08:30,8,567.5,568,567.25,568,12
,2017-05-08 09:00,8,563,563,563,563,5
,2017-05-08 09:30,8,563.5,565,563,563,12
,2017-05-08 10:00,8,562.75,564.75,562.75,564.75,6
,2017-05-08 10:30,8,564,564,564,564,1
,2017-05-08 11:00,8,561.25,561.25,561.25,561.25,10
,2017-05-08 11:30,8,561.25,561.25,560.25,560.25,20
,2017-05-08 12:00,8,560.5,561.75,560.5,561.75,12
,2017-05-08 12:30,8,561.25,561.5,560.75,560.75,22
,2017-05-08 13:00,8,560,561,560,560.5,44
,2017-05-08 20:00,9,564.25,564.25,564.25,564.25,2
,2017-05-09 00:30,9,563,563,563,563,2
,2017-05-09 07:00,9,562.75,562.75,562.75,562.75,1
,2017-05-09 08:30,9,561,561,559,559,34
,2017-05-09 09:00,9,559.25,560.25,559,560.25,23
,2017-05-09 09:30,9,560,560.25,560,560.25,2
,2017-05-09 10:00,9,558.5,560.25,558.5,560.25,87
,2017-05-09 10:30,9,560.25,560.25,560.25,560.25,41
,2017-05-09 11:00,9,560.25,560.5,560.25,560.25,39
,2017-05-09 11:30,9,560.25,561.25,560.25,560.75,195
,2017-05-09 12:00,9,560.75,562,560.25,562,47
,2017-05-09 12:30,9,562,562.75,561.5,561.75,130
,2017-05-09 13:00,9,560.5,562,557,558.25,109
,2017-05-10 06:00,10,558.5,558.5,558.5,558.5,1
,2017-05-10 08:30,10,560.5,560.5,559,559,3
,2017-05-10 09:00,10,557.75,558.5,557,557.25,14
,2017-05-10 09:30,10,557.25,557.5,556.25,556.25,39
,2017-05-10 10:00,10,555.75,555.75,555.5,555.5,9
,2017-05-10 10:30,10,555.75,555.75,555,555.25,27
,2017-05-10 11:00,10,557,562.75,557,561.5,108
,2017-05-10 11:30,10,561,561.25,559,560,56
,2017-05-10 12:00,10,558.5,559.75,556.5,559.5,108
,2017-05-10 12:30,10,560,560,560,560,1
,2017-05-10 13:00,10,560,562,559.5,562,28
,2017-05-10 19:00,11,560.75,561.5,560.75,561.5,7
,2017-05-10 23:00,11,562.25,562.25,562.25,562.25,4
,2017-05-11 02:00,11,562.25,562.25,562.25,562.25,1
,2017-05-11 04:00,11,562,562,562,562,2
,2017-05-11 06:00,11,563.25,563.75,563.25,563.75,4
,2017-05-11 06:30,11,564,564,564,564,1
,2017-05-11 08:30,11,563.5,564.5,562,562.25,40
,2017-05-11 09:00,11,563.75,563.75,563.25,563.25,10
,2017-05-11 09:30,11,563.5,563.5,562,562,49
,2017-05-11 10:00,11,562.5,565.25,562.5,565.25,42
,2017-05-11 10:30,11,563.5,564.25,563.5,564.25,3
,2017-05-11 11:00,11,563.5,564,563.5,564,9
,2017-05-11 11:30,11,563.25,563.25,563.25,563.25,1
,2017-05-11 12:00,11,564.5,565.25,564.5,565.25,27
,2017-05-11 12:30,11,565.25,566,565,565.25,27
,2017-05-11 13:00,11,565.75,565.75,563.5,565,31
,2017-05-11 20:30,12,562.5,562.5,562.5,562.5,3
,2017-05-12 04:30,12,562.5,562.5,562.5,562.5,1
,2017-05-12 08:30,12,564,564,564,564,1
,2017-05-12 09:00,12,563.75,565,563.75,564.5,33
,2017-05-12 09:30,12,564.25,564.25,563.25,563.25,3
,2017-05-12 10:00,12,563.5,563.5,563,563,37
,2017-05-12 10:30,12,563.25,564,563.25,563.75,34
,2017-05-12 11:00,12,563.5,563.75,563,563,37
,2017-05-12 11:30,12,563.25,563.25,561.5,562,31
,2017-05-12 12:00,12,563.5,563.5,562.25,562.25,5
,2017-05-12 12:30,12,562.5,562.5,561.75,561.75,16
,2017-05-12 13:00,12,562.5,562.5,561.25,562.25,24
,2017-05-14 19:00,15,561.5,561.5,561.5,561.5,3
,2017-05-15 02:30,15,560.5,560.5,560,560,7
,2017-05-15 03:30,15,560,560,560,560,3
,2017-05-15 08:30,15,560.5,562,560,560,17
,2017-05-15 09:00,15,560.25,561.25,560.25,560.75,13
,2017-05-15 10:00,15,560,560,558.5,558.5,19
,2017-05-15 10:30,15,558.5,558.5,558.25,558.25,5
,2017-05-15 11:00,15,558,558,557,557,4
,2017-05-15 11:30,15,556.75,556.75,556.25,556.25,7
,2017-05-15 12:00,15,556,556.25,555.75,556.25,11
,2017-05-15 12:30,15,556.25,556.25,554.75,555.25,56
,2017-05-15 13:00,15,556,556.75,556,556.5,12
,2017-05-15 20:30,16,554,554,554,554,1
,2017-05-16 01:00,16,553.5,553.5,553.5,553.5,2
,2017-05-16 03:30,16,554.25,554.25,554.25,554.25,2
,2017-05-16 06:30,16,553.75,553.75,553.75,553.75,1
,2017-05-16 08:30,16,556.75,557.5,555.75,556,8
,2017-05-16 09:00,16,555.5,555.5,555.25,555.25,3
,2017-05-16 09:30,16,555,555.25,555,555.25,7
,2017-05-16 10:00,16,555.75,556,555.75,556,6
,2017-05-16 10:30,16,555.75,556,555,555,24
,2017-05-16 11:00,16,555,556.5,554,556.5,104
,2017-05-16 11:30,16,554.5,554.5,554.25,554.5,7
,2017-05-16 12:00,16,554.5,554.5,554.25,554.25,10
,2017-05-16 13:00,16,555.75,555.75,555.25,555.25,21
,2017-05-16 19:00,17,555,555,555,555,5
,2017-05-16 20:00,17,555,555,555,555,8
,2017-05-16 21:00,17,555.5,555.5,555.25,555.25,5
,2017-05-17 07:30,17,560,560.75,560,560.75,4
,2017-05-17 08:30,17,560.75,561.25,559,559.25,23
,2017-05-17 09:00,17,558.25,558.25,556.5,557,154
,2017-05-17 09:30,17,557,557.5,556.5,557.5,36
,2017-05-17 10:00,17,557.5,558,556.75,556.75,37
,2017-05-17 10:30,17,557.5,557.75,557.5,557.75,3
,2017-05-17 11:00,17,557.25,557.25,556.75,556.75,51
,2017-05-17 11:30,17,556.75,557,556.5,556.5,16
,2017-05-17 12:00,17,556.25,556.25,556.25,556.25,18
,2017-05-17 12:30,17,556.75,556.75,556.75,556.75,1
,2017-05-17 13:00,17,556.25,556.25,555.5,555.75,32
,2017-05-17 19:00,18,556.5,556.5,556.25,556.25,18
,2017-05-18 00:00,18,557.75,557.75,557.75,557.75,1
,2017-05-18 03:00,18,556.75,556.75,556.75,556.75,1
,2017-05-18 03:30,18,557.25,557.25,557.25,557.25,1
,2017-05-18 04:00,18,557,557,557,557,22
,2017-05-18 06:30,18,555.75,555.75,555.75,555.75,2
,2017-05-18 07:30,18,555.75,555.75,555.75,555.75,2
,2017-05-18 08:30,18,557,557,557,557,5
,2017-05-18 09:30,18,557.75,557.75,556.75,556.75,7
,2017-05-18 10:00,18,557.5,558,557.5,558,17
,2017-05-18 11:30,18,555.5,556.25,555.25,555.25,5
,2017-05-18 12:00,18,555,555.5,555,555.25,52
,2017-05-18 12:30,18,555,555,555,555,6
,2017-05-18 13:00,18,557,560,557,559.5,13
,2017-05-18 19:00,19,558.75,558.75,558.75,558.75,4
,2017-05-18 21:30,19,559.25,559.25,559.25,559.25,3
,2017-05-18 22:00,19,559.25,559.25,559.25,559.25,1
,2017-05-19 07:00,19,561.25,561.25,561.25,561.25,1
,2017-05-19 08:30,19,560.5,564,560.5,564,13
,2017-05-19 09:00,19,563.75,563.75,562.75,563,5
,2017-05-19 09:30,19,563,563,563,563,1
,2017-05-19 10:00,19,562.75,565,562.75,564,26
,2017-05-19 10:30,19,564.25,565,564.25,565,9
,2017-05-19 11:00,19,565,565.75,565,565.75,7
,2017-05-19 11:30,19,564.25,566.5,563.75,566.5,13
,2017-05-19 12:00,19,567.5,567.5,567,567,7
,2017-05-19 12:30,19,568,568.75,568,568.75,15
,2017-05-19 13:00,19,568.75,569.75,568.75,569.5,13
,2017-05-21 19:00,22,570,570,570,570,2
,2017-05-21 22:00,22,570,571,570,571,3
,2017-05-22 01:00,22,571,572,571,572,3
,2017-05-22 04:00,22,572.25,572.25,572,572,6
,2017-05-22 05:00,22,572.75,572.75,572.75,572.75,1
,2017-05-22 07:00,22,572.25,572.25,572.25,572.25,2
,2017-05-22 08:30,22,571.5,572.75,571.5,571.5,5
,2017-05-22 09:00,22,572.25,573,572,573,3
,2017-05-22 09:30,22,573.5,574,572,572,12
,2017-05-22 10:00,22,573.5,573.5,573.5,573.5,2
,2017-05-22 10:30,22,575,575,573.5,573.5,12
,2017-05-22 11:00,22,573.5,574,573.5,574,5
,2017-05-22 11:30,22,574,574,573.75,574,23
,2017-05-22 12:00,22,573.75,574,572.75,573,56
,2017-05-22 12:30,22,572.75,572.75,572,572,18
,2017-05-22 13:00,22,570.75,572.5,570,571.75,13
,2017-05-22 19:00,23,570.5,570.5,570.5,570.5,1
,2017-05-22 20:00,23,571.75,572,571.75,572,3
,2017-05-22 20:30,23,572,572,572,572,3
,2017-05-23 01:30,23,569,569,569,569,3
,2017-05-23 05:00,23,570,570,570,570,2
,2017-05-23 08:30,23,568.5,572,567.5,569.5,152
,2017-05-23 09:00,23,569.75,570,568.5,569,59
,2017-05-23 09:30,23,569,570,567.75,570,25
,2017-05-23 10:00,23,570,570,569,569,22
,2017-05-23 10:30,23,568.75,570,568.5,570,34
,2017-05-23 11:00,23,570,570.5,569,569,34
,2017-05-23 11:30,23,568,568,566,567.5,65
,2017-05-23 12:00,23,567,567.75,567,567.5,15
,2017-05-23 12:30,23,567,567.25,566.5,567.25,15
,2017-05-23 13:00,23,567.25,568.25,566.5,568.25,20
,2017-05-23 19:00,24,568.25,568.25,568.25,568.25,1
,2017-05-23 21:00,24,567.75,567.75,567.75,567.75,7
,2017-05-23 23:30,24,567,567,567,567,3
,2017-05-24 04:00,24,567.75,567.75,567.5,567.5,3
,2017-05-24 06:30,24,568.25,568.25,568.25,568.25,13
,2017-05-24 07:00,24,568.25,568.25,568.25,568.25,8
,2017-05-24 08:30,24,567.5,569,567.5,567.75,19
,2017-05-24 09:00,24,568.5,571,568.5,570.75,34
,2017-05-24 09:30,24,571.25,571.25,568.25,569.75,45
,2017-05-24 10:00,24,569.75,572,569.5,570.75,40
,2017-05-24 10:30,24,570.5,570.75,568.5,569,49
,2017-05-24 11:00,24,569,570,568.75,569.5,36
,2017-05-24 11:30,24,569.25,570.5,569.25,570,22
,2017-05-24 12:00,24,569.75,570.25,569.75,570.25,8
,2017-05-24 12:30,24,571.25,571.25,571.25,571.25,1
,2017-05-24 13:00,24,572.5,573.25,572,572.25,60
,2017-05-24 19:00,25,571.5,572.75,571.5,572.75,5
,2017-05-24 20:00,25,573,573,573,573,5
,2017-05-25 02:00,25,575,575,575,575,4
,2017-05-25 03:30,25,575,575,575,575,2
,2017-05-25 07:30,25,575.25,575.5,574.75,574.75,4
,2017-05-25 08:30,25,574.5,574.75,574.5,574.75,3
,2017-05-25 09:00,25,574.5,574.5,574,574,8
,2017-05-25 09:30,25,574.5,575.75,574,575.75,59
,2017-05-25 10:00,25,575.75,577.5,575.75,576,43
,2017-05-25 10:30,25,576.5,576.5,574.25,575.25,45
,2017-05-25 11:00,25,575.25,575.25,574.25,574.5,52
,2017-05-25 11:30,25,575,576.75,575,576.75,18
,2017-05-25 12:00,25,575.75,575.75,574.25,574.25,44
,2017-05-25 12:30,25,575,575,574,574,78
,2017-05-25 13:00,25,573.5,574.5,573,574.25,73
,2017-05-25 20:00,26,573.25,573.25,573.25,573.25,1
,2017-05-25 21:00,26,573.5,573.5,573.5,573.5,5
,2017-05-26 04:00,26,574,574,574,574,23
,2017-05-26 05:30,26,575,575.5,575,575.5,4
,2017-05-26 07:00,26,575.25,575.75,575.25,575.75,2
,2017-05-26 07:30,26,576.25,576.25,575.5,575.75,5
,2017-05-26 08:30,26,575.75,578,575.75,578,39
,2017-05-26 09:00,26,577.75,578.75,577,578,52
,2017-05-26 09:30,26,578.25,579.25,578.25,578.25,15
,2017-05-26 10:00,26,578.75,578.75,578.75,578.75,5
,2017-05-26 10:30,26,579.5,580,578,578,60
,2017-05-26 11:00,26,577.25,577.25,576.5,577,59
,2017-05-26 11:30,26,576.75,578.75,576.75,578.75,27
,2017-05-26 12:00,26,579,579,577,577,65
,2017-05-26 12:30,26,577.75,577.75,576,576.5,111
,2017-05-26 13:00,26,576.75,578.5,575.75,578.5,136
,2017-05-29 19:00,30,576.25,576.25,576.25,576.25,5
,2017-05-29 20:30,30,576.75,576.75,576,576,8
,2017-05-29 21:00,30,576,576,576,576,14
,2017-05-30 07:00,30,577,577,577,577,1
,2017-05-30 07:30,30,575.5,575.75,575.5,575.75,4
,2017-05-30 08:30,30,576.5,576.5,572,572,128
,2017-05-30 09:00,30,572.25,575,572.25,573.25,16
,2017-05-30 09:30,30,574.25,574.5,573.25,573.75,22
,2017-05-30 10:00,30,573.75,575.75,573.25,575.75,26
,2017-05-30 10:30,30,575.25,575.5,574.75,575.25,44
,2017-05-30 11:00,30,576.5,576.5,574.75,575,18
,2017-05-30 11:30,30,575,576.25,575,576.25,14
,2017-05-30 12:00,30,576.25,577,575.75,575.75,39
,2017-05-30 12:30,30,575,576,574,576,29
,2017-05-30 13:00,30,576.5,577,576.5,577,73
,2017-05-30 19:00,31,579,580,578,580,17
,2017-05-30 19:30,31,580,580,580,580,5
,2017-05-30 20:00,31,581,581,580.75,580.75,2
,2017-05-30 20:30,31,580,580.5,580,580.5,21
,2017-05-30 21:00,31,580.5,580.5,580.5,580.5,2
,2017-05-30 21:30,31,580.25,580.25,580.25,580.25,1
,2017-05-31 00:30,31,580.25,580.25,580.25,580.25,2
,2017-05-31 01:00,31,580.25,580.25,580.25,580.25,1
,2017-05-31 01:30,31,580.25,580.5,580.25,580.5,14
,2017-05-31 02:00,31,580.25,580.25,580.25,580.25,4
,2017-05-31 02:30,31,580.5,580.5,580.5,580.5,6
,2017-05-31 03:00,31,581,581,581,581,2
,2017-05-31 03:30,31,581,581,581,581,1
,2017-05-31 05:00,31,580.75,581,580.75,581,10
,2017-05-31 06:00,31,580.5,580.5,580.5,580.5,1
,2017-05-31 06:30,31,580.25,580.25,580.25,580.25,1
,2017-05-31 07:00,31,581.5,581.5,581.5,581.5,1
,2017-05-31 08:30,31,579,582.25,578,580,122
,2017-05-31 09:00,31,580.25,581,578.75,579.25,123
,2017-05-31 09:30,31,579.25,580.75,579.25,580.75,14
,2017-05-31 10:00,31,580.25,582.5,580.25,582.5,27
,2017-05-31 10:30,31,581,581.25,579.5,581.25,40
,2017-05-31 11:00,31,581,582.5,580.5,582.25,175
,2017-05-31 11:30,31,583,583.75,582.5,583.75,37
,2017-05-31 12:00,31,582.75,583,582.25,582.25,80
,2017-05-31 12:30,31,582.5,582.5,580,580.25,185
,2017-05-31 13:00,31,580,582,580,580.25,178
,2017-06-01 02:00,1,581.25,581.25,581.25,581.25,6
,2017-06-01 04:30,1,582.75,582.75,582.75,582.75,3
,2017-06-01 05:30,1,582,582,582,582,1
,2017-06-01 06:30,1,583.25,583.25,583.25,583.25,1
,2017-06-01 07:00,1,582.75,582.75,582.75,582.75,1
,2017-06-01 07:30,1,585,585,585,585,38
,2017-06-01 08:30,1,585.25,585.75,583.5,585.75,213
,2017-06-01 09:00,1,585.75,585.75,583.5,583.5,82
,2017-06-01 09:30,1,583.5,583.5,582.5,582.5,20
,2017-06-01 10:00,1,582.25,583,581.75,583,16
,2017-06-01 10:30,1,582.75,582.75,580.25,580.75,68
,2017-06-01 11:00,1,582.25,582.25,581.25,581.25,90
,2017-06-01 11:30,1,581.25,582,581.25,582,8
,2017-06-01 12:00,1,583,584.5,583,584,30
,2017-06-01 12:30,1,584.75,585.75,584.25,584.5,41
,2017-06-01 13:00,1,584.5,586.25,583.25,584,36
,2017-06-01 19:00,2,584.5,584.5,584.5,584.5,1
,2017-06-01 20:30,2,585,585,585,585,1
,2017-06-02 01:00,2,584.75,584.75,584.75,584.75,1
,2017-06-02 02:00,2,585,585,585,585,1
,2017-06-02 03:00,2,585,585,585,585,1
,2017-06-02 06:00,2,585.25,585.25,585.25,585.25,2
,2017-06-02 06:30,2,585.25,585.75,585.25,585.75,16
,2017-06-02 07:00,2,585.75,586.5,585.75,586.5,32
,2017-06-02 07:30,2,586,586.75,585.75,586,20
,2017-06-02 08:30,2,587,593,587,591.5,214
,2017-06-02 09:00,2,591,593,590.5,591,85
,2017-06-02 09:30,2,591.25,592.25,590.25,590.25,65
,2017-06-02 10:00,2,590.75,590.75,589,589,99
,2017-06-02 10:30,2,589,590.25,588,588.25,97
,2017-06-02 11:00,2,587.25,590.5,587.25,590.25,145
,2017-06-02 11:30,2,591,593,590.75,592,150
,2017-06-02 12:00,2,592.25,593.25,589,589,240
,2017-06-02 12:30,2,588.25,588.25,584.5,587.25,201
,2017-06-02 13:00,2,588,591,587,588,197
,2017-06-04 19:00,5,588.25,591.5,588.25,591.5,29
,2017-06-04 20:00,5,591.25,591.25,591.25,591.25,8
,2017-06-04 23:30,5,591.25,591.25,591.25,591.25,2
,2017-06-05 02:00,5,591.5,591.5,591.5,591.5,2
,2017-06-05 02:30,5,590.25,590.25,590.25,590.25,3
,2017-06-05 03:00,5,590.25,590.25,590.25,590.25,2
,2017-06-05 04:30,5,589.5,589.5,589.5,589.5,5
,2017-06-05 05:30,5,589,589,588,588,20
,2017-06-05 06:00,5,588,588,587,587,17
,2017-06-05 06:30,5,586.5,587.75,586.25,587.75,4
,2017-06-05 08:30,5,588.75,589.25,586,588.25,122
,2017-06-05 09:00,5,588,589.25,588,588,99
,2017-06-05 09:30,5,588.75,592,588.75,592,81
,2017-06-05 10:00,5,591.25,591.25,590,590.5,48
,2017-06-05 10:30,5,590.5,591.75,590.5,591.5,49
,2017-06-05 11:00,5,592.75,593.25,592.5,592.5,56
,2017-06-05 11:30,5,592.5,593.25,590,590,202
,2017-06-05 12:00,5,590,591.75,590,591.75,62
,2017-06-05 12:30,5,591.5,591.5,589.75,590,15
,2017-06-05 13:00,5,591.5,591.5,588.75,591,124
,2017-06-05 19:00,6,592.75,595,592.75,595,46
,2017-06-05 19:30,6,595,595,595,595,3
,2017-06-05 20:00,6,595.5,595.5,595.5,595.5,2
,2017-06-05 20:30,6,595.75,596,595.75,596,10
,2017-06-05 21:00,6,596.25,597,596.25,597,4
,2017-06-05 21:30,6,596.75,597,596.75,597,11
,2017-06-05 22:00,6,595.75,595.75,595.75,595.75,1
,2017-06-05 22:30,6,596,596,596,596,1
,2017-06-06 01:00,6,597,597,597,597,6
,2017-06-06 01:30,6,597,597,597,597,7
,2017-06-06 02:00,6,597,597,597,597,22
,2017-06-06 02:30,6,597.25,597.25,597.25,597.25,3
,2017-06-06 03:00,6,597.25,597.25,597.25,597.25,1
,2017-06-06 03:30,6,597.5,597.5,597.5,597.5,1
,2017-06-06 05:30,6,597.5,597.5,597.5,597.5,1
,2017-06-06 06:00,6,597.5,597.75,597.5,597.75,4
,2017-06-06 06:30,6,597.5,597.75,597.25,597.25,5
,2017-06-06 07:00,6,597,600.75,597,598.5,139
,2017-06-06 07:30,6,599,599.75,599,599.75,10
,2017-06-06 08:30,6,599.75,600.5,598,599.25,360
,2017-06-06 09:00,6,599.25,601.25,599,600.5,145
,2017-06-06 09:30,6,600.5,601.5,598,598.25,138
,2017-06-06 10:00,6,598.25,600.5,596,599,197
,2017-06-06 10:30,6,599,599.75,598.25,599,83
,2017-06-06 11:00,6,599,599.75,597.75,598,122
,2017-06-06 11:30,6,598,598.75,596.25,597.75,203
,2017-06-06 12:00,6,598,599,597,597.25,54
,2017-06-06 12:30,6,597,598.5,596.75,597.5,68
,2017-06-06 13:00,6,597.75,600.25,597,597,197
,2017-06-06 19:00,7,599,600,598.75,600,54
,2017-06-06 19:30,7,600,600,600,600,3
,2017-06-06 20:30,7,600.75,600.75,600.75,600.75,2
,2017-06-06 21:30,7,602,602,601,602,3
,2017-06-06 22:30,7,601.25,601.25,601.25,601.25,2
,2017-06-06 23:00,7,602.75,603,601.25,602.5,17
,2017-06-07 00:00,7,602.5,602.5,602.5,602.5,4
,2017-06-07 01:30,7,602.5,602.5,602.5,602.5,5
,2017-06-07 02:30,7,601.75,601.75,601.25,601.25,9
,2017-06-07 03:00,7,600.25,600.25,599.5,599.5,2
,2017-06-07 04:30,7,601.25,601.25,600.25,600.25,18
,2017-06-07 05:00,7,600.5,601.5,600.5,601.5,2
,2017-06-07 06:00,7,600,600,599,600,20
,2017-06-07 07:00,7,599,599,598.25,598.25,13
,2017-06-07 07:30,7,598.5,600,598.5,599,22
,2017-06-07 08:30,7,600,602,598.25,601.25,298
,2017-06-07 09:00,7,602.5,603.25,602,602.5,62
,2017-06-07 09:30,7,601.75,603.5,601.75,602.75,108
,2017-06-07 10:00,7,603.25,604,599.75,600,157
,2017-06-07 10:30,7,599.5,600.25,592.75,597,215
,2017-06-07 11:00,7,598.5,598.75,597.75,598.5,72
,2017-06-07 11:30,7,598,599.5,597.75,599,56
,2017-06-07 12:00,7,599,601,599,600.25,101
,2017-06-07 12:30,7,600.75,601.5,599.75,600.75,64
,2017-06-07 13:00,7,599.25,600.5,597,600,126
,2017-06-07 19:00,8,600,600,600,600,11
,2017-06-07 19:30,8,600,600,600,600,2
,2017-06-07 20:00,8,600.25,600.25,600.25,600.25,2
,2017-06-07 21:00,8,602.5,602.5,602.5,602.5,2
,2017-06-07 22:00,8,601.75,601.75,601.5,601.5,3
,2017-06-07 22:30,8,601.5,601.5,601.5,601.5,3
,2017-06-07 23:00,8,601.75,601.75,601.75,601.75,4
,2017-06-08 00:30,8,602.25,602.25,602.25,602.25,4
,2017-06-08 01:00,8,602.25,602.5,602.25,602.5,11
,2017-06-08 02:30,8,602.5,603.5,602.5,603.5,7
,2017-06-08 05:00,8,603.75,604,603.75,604,21
,2017-06-08 05:30,8,603.75,604,603.75,604,3
,2017-06-08 06:00,8,605,606,605,606,15
,2017-06-08 07:00,8,606.75,606.75,606.75,606.75,13
,2017-06-08 07:30,8,607,607,606.5,607,24
,2017-06-08 08:30,8,605.75,609.75,605.75,605.75,221
,2017-06-08 09:00,8,604.75,609.25,604,608.75,228
,2017-06-08 09:30,8,609.5,615,609.5,615,325
,2017-06-08 10:00,8,614.75,617.75,614,617.75,201
,2017-06-08 10:30,8,617.5,618,614,615,108
,2017-06-08 11:00,8,614.5,615.75,612.75,615.25,137
,2017-06-08 11:30,8,615.75,618.75,615.75,616.75,80
,2017-06-08 12:00,8,616.75,616.75,609.5,611.25,222
,2017-06-08 12:30,8,613,613.25,610,610,189
,2017-06-08 13:00,8,611.25,611.25,603.5,606,386
,2017-06-08 19:00,9,605.25,605.5,605.25,605.5,8
,2017-06-08 19:30,9,605.5,605.5,605.5,605.5,6
,2017-06-08 20:30,9,605.5,605.5,605.5,605.5,10
,2017-06-08 21:00,9,605,605,605,605,1
,2017-06-08 21:30,9,605,605,605,605,1
,2017-06-08 22:00,9,605,605,605,605,1
,2017-06-08 23:00,9,605.5,605.5,605.5,605.5,4
,2017-06-09 02:00,9,605.5,605.5,605.5,605.5,1
,2017-06-09 02:30,9,605.25,605.25,605.25,605.25,1
,2017-06-09 03:30,9,605,605,605,605,3
,2017-06-09 05:30,9,605,605,605,605,1
,2017-06-09 06:00,9,605,605.5,605,605.5,13
,2017-06-09 06:30,9,606.25,607,606.25,607,34
,2017-06-09 07:30,9,606,606,606,606,2
,2017-06-09 08:30,9,606.5,608.5,604.75,607.25,189
,2017-06-09 09:00,9,607.75,609,607,609,140
,2017-06-09 09:30,9,610,611.25,608.5,608.75,112
,2017-06-09 10:00,9,608.5,615,608.5,615,177
,2017-06-09 10:30,9,614.25,615.5,613.25,615.5,168
,2017-06-09 11:00,9,615,616,608.5,610,242
,2017-06-09 11:30,9,612,612.75,609,610,79
,2017-06-09 12:00,9,610,611.25,609.75,611.25,63
,2017-06-09 12:30,9,612,612.75,609.75,609.75,31
,2017-06-09 13:00,9,610.5,611,607.75,609.25,96
,2017-06-11 19:00,12,606.75,607,601.75,605.75,42
,2017-06-11 19:30,12,603.25,603.25,601.5,601.5,34
,2017-06-11 20:00,12,603.75,604.25,603.75,604,6
,2017-06-11 21:00,12,603.75,603.75,603.75,603.75,14
,2017-06-11 21:30,12,603.5,603.75,603.5,603.75,3
,2017-06-11 22:30,12,604.25,604.25,604.25,604.25,1
,2017-06-12 01:30,12,604.75,605,604.75,605,3
,2017-06-12 02:30,12,605.5,605.5,605.5,605.5,6
,2017-06-12 04:30,12,605.25,605.25,604.75,604.75,5
,2017-06-12 05:00,12,604.25,604.25,604.25,604.25,1
,2017-06-12 05:30,12,604.5,604.5,604.5,604.5,1
,2017-06-12 06:30,12,604,604,604,604,10
,2017-06-12 07:00,12,603,603,602,602,3
,2017-06-12 07:30,12,602,602,602,602,2
,2017-06-12 08:30,12,594.25,602.5,594.25,597.75,159
,2017-06-12 09:00,12,597.25,600,597.25,598.5,27
,2017-06-12 09:30,12,598.5,600.5,598,598.5,59
,2017-06-12 10:00,12,598.75,602.5,598.75,602.25,106
,2017-06-12 10:30,12,602.25,603.25,601.5,602.75,100
,2017-06-12 11:00,12,603.25,603.25,599.75,599.75,37
,2017-06-12 11:30,12,599.75,602.25,599.75,601.75,39
,2017-06-12 12:00,12,602.75,604,602.75,603.25,14
,2017-06-12 12:30,12,604,604,603.25,603.75,31
,2017-06-12 13:00,12,603.5,606,603.5,603.5,161
,2017-06-12 19:00,13,615.25,622,614.75,619,152
,2017-06-12 19:30,13,619.75,619.75,619.75,619.75,1
,2017-06-12 20:00,13,617.25,617.75,617.25,617.75,4
,2017-06-12 20:30,13,619.75,621,619.75,621,53
,2017-06-12 21:00,13,621,623,621,622,42
,2017-06-12 21:30,13,623,623,622.75,623,23
,2017-06-12 22:00,13,622.75,622.75,622,622,4
,2017-06-12 22:30,13,622.5,623,622.5,622.75,23
,2017-06-12 23:00,13,622,623,622,622,17
,2017-06-12 23:30,13,622.75,622.75,622.75,622.75,1
,2017-06-13 00:00,13,621.75,621.75,620.25,620.25,8
,2017-06-13 00:30,13,620,620,620,620,3
,2017-06-13 02:00,13,620,620,620,620,35
,2017-06-13 02:30,13,619.75,619.75,619.75,619.75,11
,2017-06-13 03:00,13,618.5,618.5,618.5,618.5,1
,2017-06-13 04:30,13,620,620,620,620,4
,2017-06-13 05:00,13,618.5,619.25,618.5,619,11
,2017-06-13 05:30,13,619,619,618.5,618.5,3
,2017-06-13 06:00,13,618.25,618.25,617.5,617.5,7
,2017-06-13 06:30,13,618,618,617.5,617.75,12
,2017-06-13 07:00,13,618,618.25,617.25,617.25,31
,2017-06-13 07:30,13,618.25,618.25,618.25,618.25,1
,2017-06-13 08:30,13,617.5,623,617.5,620,277
,2017-06-13 09:00,13,619.5,621.25,618.5,620.5,95
,2017-06-13 09:30,13,620.5,624.25,620.5,622.25,141
,2017-06-13 10:00,13,622.25,623.75,620,621.75,72
,2017-06-13 10:30,13,621.5,621.5,620.25,621.25,41
,2017-06-13 11:00,13,621,624.25,620.5,624.25,66
,2017-06-13 11:30,13,622.25,625,622.25,623.25,183
,2017-06-13 12:00,13,623.5,623.75,620.5,622.75,62
,2017-06-13 12:30,13,624.25,633.25,624,628.25,325
,2017-06-13 13:00,13,628.25,630.75,625,628,424
,2017-06-13 19:00,14,628,637.5,628,637.5,55
,2017-06-13 19:30,14,638,639.75,638,639.5,53
,2017-06-13 20:00,14,639.5,644,639.5,644,46
,2017-06-13 20:30,14,644.5,644.5,644.25,644.25,12
,2017-06-13 21:00,14,642.5,642.75,642.5,642.75,15
,2017-06-13 21:30,14,641,641,639,639,17
,2017-06-13 22:30,14,637.25,637.25,637,637,2
,2017-06-14 01:00,14,638,638.75,638,638.5,11
,2017-06-14 02:30,14,639.75,639.75,639.5,639.5,24
,2017-06-14 03:00,14,639,641,639,641,22
,2017-06-14 05:00,14,644.75,645,644.75,645,42
,2017-06-14 05:30,14,644.75,644.75,644.75,644.75,1
,2017-06-14 06:00,14,645,645,645,645,12
,2017-06-14 06:30,14,645,645,643.25,643.25,4
,2017-06-14 07:00,14,640,641.5,640,640.75,31
,2017-06-14 07:30,14,639,639,637.75,637.75,10
,2017-06-14 08:30,14,637,641,637,640,372
,2017-06-14 09:00,14,640.25,640.5,636.5,639.75,318
,2017-06-14 09:30,14,639.5,640.5,638.25,638.25,101
,2017-06-14 10:00,14,638.75,639.5,638,638.75,145
,2017-06-14 10:30,14,638.25,638.25,635.25,635.25,118
,2017-06-14 11:00,14,634.75,636,631,635.75,256
,2017-06-14 11:30,14,635.75,636.25,628.25,635.75,219
,2017-06-14 12:00,14,637,637,631.5,631.5,192
,2017-06-14 12:30,14,631.5,635.5,630.5,632,127
,2017-06-14 13:00,14,632,634,626.5,627,198
,2017-06-14 19:00,15,628,628,623.5,625.75,12
,2017-06-14 19:30,15,625.75,629,625.75,629,5
,2017-06-14 21:30,15,627.75,627.75,627.75,627.75,2
,2017-06-14 22:00,15,628,628.25,625.5,625.5,108
,2017-06-14 22:30,15,625.5,625.5,625.25,625.25,32
,2017-06-15 01:00,15,625.25,625.25,625.25,625.25,3
,2017-06-15 02:00,15,623.75,625,623.5,623.5,20
,2017-06-15 03:00,15,622.25,622.25,622.25,622.25,6
,2017-06-15 03:30,15,623.5,623.5,623.5,623.5,3
,2017-06-15 05:00,15,623,623,623,623,2
,2017-06-15 05:30,15,622,622,620.75,620.75,13
,2017-06-15 06:00,15,621.25,621.25,620,620.75,28
,2017-06-15 06:30,15,622,622.25,622,622.25,2
,2017-06-15 07:00,15,621.25,621.25,619.75,619.75,4
,2017-06-15 07:30,15,619.5,619.75,619,619.5,19
,2017-06-15 08:30,15,619.75,626.25,615.5,624,271
,2017-06-15 09:00,15,621.75,624.75,621.25,624,76
,2017-06-15 09:30,15,624.25,625,623.75,623.75,21
,2017-06-15 10:00,15,624.25,631,624.25,630.25,77
,2017-06-15 10:30,15,629.5,632.25,629.25,629.5,154
,2017-06-15 11:00,15,629.75,632.25,629.75,632.25,29
,2017-06-15 11:30,15,632.75,635.75,629.5,635,111
,2017-06-15 12:00,15,635.25,638,633.5,634.75,50
,2017-06-15 12:30,15,634.25,635.25,633.5,635.25,35
,2017-06-15 13:00,15,635.5,638.75,634.5,637.5,342
,2017-06-15 19:00,16,636,640,635.25,640,24
,2017-06-15 22:00,16,641.25,641.25,641.25,641.25,3
,2017-06-15 23:30,16,641,641,641,641,2
,2017-06-16 01:00,16,641.25,641.25,641.25,641.25,4
,2017-06-16 02:00,16,641.25,641.25,641.25,641.25,1
,2017-06-16 03:00,16,640.5,640.5,640.5,640.5,1
,2017-06-16 03:30,16,640,640.25,640,640.25,2
,2017-06-16 06:30,16,641.75,641.75,641.75,641.75,1
,2017-06-16 07:00,16,641.5,642.25,641.25,641.25,11
,2017-06-16 07:30,16,642.25,643.25,642.25,643.25,20
,2017-06-16 08:30,16,643,647,641,641,480
,2017-06-16 09:00,16,643.25,645,642.25,642.25,67
,2017-06-16 09:30,16,644.5,647,644.25,644.75,60
,2017-06-16 10:00,16,645.5,647,644.25,646.5,53
,2017-06-16 10:30,16,645.75,646,643,643.75,100
,2017-06-16 11:00,16,643.75,645.75,642.5,645.75,141
,2017-06-16 11:30,16,645.5,646.25,644.75,644.75,94
,2017-06-16 12:00,16,645,645,643.75,644.25,73
,2017-06-16 12:30,16,644.5,645.5,642.75,642.75,229
,2017-06-16 13:00,16,643.25,645,642.75,642.75,380
,2017-06-18 19:00,19,640.5,644.25,640,644.25,15
,2017-06-18 19:30,19,644.25,644.25,644,644,6
,2017-06-18 20:00,19,644.25,644.25,644.25,644.25,17
,2017-06-18 20:30,19,644.25,644.25,644.25,644.25,2
,2017-06-18 21:00,19,644.5,645,644.5,645,4
,2017-06-19 03:30,19,647.25,647.25,647.25,647.25,1
,2017-06-19 04:00,19,647.5,648,647.5,648,6
,2017-06-19 04:30,19,648,648,648,648,2
,2017-06-19 06:30,19,648.25,649.25,648.25,649.25,12
,2017-06-19 07:00,19,649,649,648.75,648.75,6
,2017-06-19 07:30,19,649,650,649,650,27
,2017-06-19 08:30,19,650,651.5,645,645.75,171
,2017-06-19 09:00,19,648.25,648.75,647.25,647.75,111
,2017-06-19 09:30,19,647.75,649.25,646.5,647.75,106
,2017-06-19 10:00,19,649,649,646.5,648.25,210
,2017-06-19 10:30,19,650,652.75,648,648.5,47
,2017-06-19 11:00,19,647,648.5,647,648,54
,2017-06-19 11:30,19,647.25,648.5,647.25,647.75,37
,2017-06-19 12:00,19,648,648.5,646.75,647.5,73
,2017-06-19 12:30,19,647.75,648,645,645,144
,2017-06-19 13:00,19,643.75,644,641,642,153
,2017-06-19 19:00,20,655,658.5,655,656.5,184
,2017-06-19 19:30,20,657.25,657.25,656.5,656.75,12
,2017-06-19 20:00,20,655.75,655.75,655.75,655.75,2
,2017-06-19 20:30,20,656,657,656,657,8
,2017-06-19 21:30,20,657,657,657,657,1
,2017-06-19 22:00,20,656.75,657,656.75,657,8
,2017-06-20 01:00,20,657.5,657.5,657.5,657.5,11
,2017-06-20 01:30,20,657.5,657.5,657.5,657.5,5
,2017-06-20 02:00,20,656.75,656.75,656.75,656.75,24
,2017-06-20 02:30,20,656.75,656.75,656,656,7
,2017-06-20 03:30,20,656,656.5,656,656.5,4
,2017-06-20 05:30,20,656.25,656.25,651,651,78
,2017-06-20 06:00,20,651,653.5,651,653.5,29
,2017-06-20 06:30,20,653.25,653.75,652.75,652.75,33
,2017-06-20 07:00,20,651.75,652.5,651,651,21
,2017-06-20 07:30,20,651,651,646,646,136
,2017-06-20 08:30,20,648.5,649,646,646.75,270
,2017-06-20 09:00,20,646.5,647.75,643.25,643.5,181
,2017-06-20 09:30,20,642.5,648.5,642.5,647.25,84
,2017-06-20 10:00,20,647.75,648.75,646,648.75,171
,2017-06-20 10:30,20,648.5,651,648.25,651,107
,2017-06-20 11:00,20,652.25,652.25,650.75,651.75,78
,2017-06-20 11:30,20,651.75,655,651.75,654.5,23
,2017-06-20 12:00,20,654,654,649,651.5,101
,2017-06-20 12:30,20,651.5,654.5,651.25,654,79
,2017-06-20 13:00,20,654.5,658.75,653.5,657.5,82
,2017-06-20 19:00,21,658.5,661.75,656.5,661.75,70
,2017-06-20 19:30,21,661.75,661.75,661.75,661.75,1
,2017-06-20 20:00,21,661,661,661,661,2
,2017-06-20 20:30,21,661.5,662,661.5,662,9
,2017-06-20 21:00,21,662.25,662.5,661.5,661.5,12
,2017-06-20 21:30,21,659.25,660.5,659.25,660.5,3
,2017-06-20 22:00,21,659.75,659.75,659.75,659.75,1
,2017-06-21 02:30,21,655.25,655.25,653.75,653.75,3
,2017-06-21 03:00,21,654.25,654.25,653.75,653.75,6
,2017-06-21 05:30,21,653.75,653.75,653.25,653.5,10
,2017-06-21 06:00,21,653,653,653,653,1
,2017-06-21 06:30,21,651,652.75,650.75,652.75,5
,2017-06-21 07:00,21,651.25,651.25,651,651,2
,2017-06-21 07:30,21,652,652,651,651,9
,2017-06-21 08:30,21,650.25,657.25,649.75,653.75,287
,2017-06-21 09:00,21,653.75,656.75,651.75,653,155
,2017-06-21 09:30,21,655,656,653,655,31
,2017-06-21 10:00,21,655,656.5,654.75,656.5,65
,2017-06-21 10:30,21,656.25,657.25,656.25,656.75,25
,2017-06-21 11:00,21,656.75,658.25,656.75,658,35
,2017-06-21 11:30,21,656.5,657,654.5,655.25,33
,2017-06-21 12:00,21,654.25,656.5,654,655.25,67
,2017-06-21 12:30,21,655,656.25,651.5,651.75,46
,2017-06-21 13:00,21,652,652.5,650,650,140
,2017-06-21 19:00,22,650.25,651,650,650,24
,2017-06-21 19:30,22,650,650,650,650,1
,2017-06-21 20:00,22,650,650,650,650,3
,2017-06-21 22:00,22,649.5,649.5,649.5,649.5,1
,2017-06-22 00:30,22,651,651,651,651,1
,2017-06-22 01:30,22,651.5,651.75,651.5,651.75,16
,2017-06-22 02:00,22,651,651,651,651,1
,2017-06-22 02:30,22,651.75,652,651.75,652,14
,2017-06-22 04:30,22,650.25,650.25,650.25,650.25,3
,2017-06-22 07:00,22,650.25,650.25,648.75,648.75,9
,2017-06-22 07:30,22,648.75,648.75,647.5,647.5,22
,2017-06-22 08:30,22,646.5,650.5,643.5,647,207
,2017-06-22 09:00,22,646.75,649.25,646.75,648.5,160
,2017-06-22 09:30,22,647.25,650.25,646.25,650.25,240
,2017-06-22 10:00,22,650.25,658,650.25,653,235
,2017-06-22 10:30,22,653.5,658,653.5,657.25,47
,2017-06-22 11:00,22,657,657,654.5,655,83
,2017-06-22 11:30,22,655.25,657,654,657,210
,2017-06-22 12:00,22,656.5,658.5,656,658.25,93
,2017-06-22 12:30,22,658,659.25,656.25,657.75,165
,2017-06-22 13:00,22,658.25,661.75,657,660.25,272
,2017-06-22 19:00,23,659,659,657.25,657.25,12
,2017-06-22 21:00,23,659.75,659.75,659.75,659.75,1
,2017-06-22 22:00,23,659.75,659.75,659.75,659.75,6
,2017-06-23 06:30,23,660,660,660,660,4
,2017-06-23 07:00,23,660.25,661,660.25,661,16
,2017-06-23 07:30,23,662,662,662,662,1
,2017-06-23 08:30,23,662,669,662,668.25,270
,2017-06-23 09:00,23,668.75,669.75,666.75,668.75,148
,2017-06-23 09:30,23,668.75,676,668,675,304
,2017-06-23 10:00,23,674.75,676,672,673,125
,2017-06-23 10:30,23,673.5,673.75,672,673,56
,2017-06-23 11:00,23,673,673.75,671.5,671.75,48
,2017-06-23 11:30,23,671.5,671.5,666.5,667,307
,2017-06-23 12:00,23,667.25,667.75,665,665.25,200
,2017-06-23 12:30,23,665,665,661,663.5,194
,2017-06-23 13:00,23,663.75,668.5,661.5,661.75,620
,2017-06-25 19:00,26,664,674,664,672,91
,2017-06-25 19:30,26,674,676,674,676,14
,2017-06-25 20:00,26,676,676,675,676,5
,2017-06-25 20:30,26,673.75,674.5,673.75,674.5,8
,2017-06-25 21:30,26,674.5,674.5,674.5,674.5,6
,2017-06-25 22:00,26,673.25,673.25,673,673.25,5
,2017-06-25 23:30,26,673,673,673,673,13
,2017-06-26 03:30,26,668.5,668.5,667,667,2
,2017-06-26 04:00,26,666.25,666.25,665.75,666,39
,2017-06-26 05:00,26,664,664,663.5,663.5,2
,2017-06-26 05:30,26,663.25,664.5,662.25,664.5,22
,2017-06-26 06:00,26,666,669,666,667.75,52
,2017-06-26 07:30,26,669,669,669,669,1
,2017-06-26 08:30,26,665.5,670,664,665.5,168
,2017-06-26 09:00,26,667,669.25,667,667.25,54
,2017-06-26 09:30,26,667.5,667.5,665,667.25,76
,2017-06-26 10:00,26,668,669,666.5,667.75,25
,2017-06-26 10:30,26,667,667.75,665.75,666,94
,2017-06-26 11:00,26,666.25,667.5,666,667.5,44
,2017-06-26 11:30,26,667.5,668.5,667.25,668.5,74
,2017-06-26 12:00,26,667.75,668.25,666,666,93
,2017-06-26 12:30,26,667,667.25,665.25,667,101
,2017-06-26 13:00,26,667.25,671.25,665.75,669,469
,2017-06-26 19:00,27,670,672.5,670,672.5,36
,2017-06-26 19:30,27,672.5,672.5,672,672,11
,2017-06-26 20:00,27,672,672,670,670,10
,2017-06-26 20:30,27,670,670,670,670,1
,2017-06-26 21:30,27,672,672,672,672,2
,2017-06-26 23:00,27,672,672,672,672,3
,2017-06-27 01:30,27,672,672,672,672,8
,2017-06-27 02:00,27,672,672,672,672,2
,2017-06-27 03:00,27,671.25,671.25,671.25,671.25,1
,2017-06-27 05:30,27,671.75,671.75,671.75,671.75,2
,2017-06-27 06:00,27,672,672.25,672,672.25,13
,2017-06-27 06:30,27,671.75,671.75,671.75,671.75,3
,2017-06-27 07:30,27,671.25,672.25,671.25,672.25,25
,2017-06-27 08:30,27,671.5,672.5,668.75,672.25,73
,2017-06-27 09:00,27,672.25,674.5,672.25,673.75,110
,2017-06-27 09:30,27,673.25,675.75,673,675.75,79
,2017-06-27 10:00,27,674.75,678.75,674.75,678.5,101
,2017-06-27 10:30,27,678.5,682.25,678.5,678.5,209
,2017-06-27 11:00,27,679.25,680.75,679.25,679.5,48
,2017-06-27 11:30,27,680,680.5,677.75,677.75,103
,2017-06-27 12:00,27,678.75,684,678.75,684,343
,2017-06-27 12:30,27,683.75,687.5,683.5,686,281
,2017-06-27 13:00,27,686,687,677.75,685.5,615
,2017-06-27 19:00,28,682,688,682,688,40
,2017-06-27 19:30,28,688,688,687.75,688,16
,2017-06-27 20:00,28,687.25,687.25,687.25,687.25,3
,2017-06-27 20:30,28,687.25,687.75,687.25,687.75,31
,2017-06-27 21:00,28,687.75,687.75,686.5,686.5,7
,2017-06-27 21:30,28,687,687.25,687,687.25,5
,2017-06-27 22:00,28,688.5,688.5,687,687.25,15
,2017-06-27 22:30,28,687.25,687.25,687.25,687.25,8
,2017-06-27 23:00,28,687.25,687.25,687.25,687.25,1
,2017-06-28 01:00,28,687,687,687,687,1
,2017-06-28 04:00,28,686.25,687,686,687,40
,2017-06-28 04:30,28,687.25,688.25,687.25,688.25,89
,2017-06-28 06:00,28,687.5,687.5,687.5,687.5,1
,2017-06-28 06:30,28,688,688,687.75,687.75,4
,2017-06-28 07:00,28,687.5,687.75,687.5,687.5,6
,2017-06-28 07:30,28,687.75,690.25,687.75,690.25,25
,2017-06-28 08:30,28,691,697,690.25,696,728
,2017-06-28 09:00,28,696.25,699.75,695.75,698.5,561
,2017-06-28 09:30,28,698.5,708.5,697.75,704.5,642
,2017-06-28 10:00,28,705,705.25,695.25,695.25,518
,2017-06-28 10:30,28,696,700,694,698.75,290
,2017-06-28 11:00,28,698.25,703.5,696.5,703,227
,2017-06-28 11:30,28,703.5,705,701.75,704.75,250
,2017-06-28 12:00,28,704.5,707,704.25,706.25,315
,2017-06-28 12:30,28,706,706,702,704,194
,2017-06-28 13:00,28,703.5,704,699.5,702,302
,2017-06-28 19:00,29,703,717.5,703,716,161
,2017-06-28 19:30,29,716,716,716,716,3
,2017-06-28 20:00,29,715.25,715.25,714.75,715,22
,2017-06-28 20:30,29,716,716,714,714,17
,2017-06-28 21:00,29,714,714,708.5,708.5,18
,2017-06-28 21:30,29,709.5,709.5,709,709,13
,2017-06-28 22:00,29,709.75,709.75,709.75,709.75,3
,2017-06-28 22:30,29,710,710,710,710,10
,2017-06-28 23:00,29,710.75,713,710.75,713,23
,2017-06-28 23:30,29,713,713,713,713,3
,2017-06-29 00:00,29,713.5,714,713.5,714,16
,2017-06-29 01:30,29,714.75,716.5,714.75,716.5,60
,2017-06-29 02:00,29,713.75,713.75,712.5,712.75,34
,2017-06-29 02:30,29,712.75,713.25,712.75,713.25,7
,2017-06-29 04:00,29,717.5,717.5,717.5,717.5,3
,2017-06-29 05:00,29,719.5,719.5,719,719.5,12
,2017-06-29 05:30,29,719.5,724,719.5,723.5,37
,2017-06-29 06:00,29,722,722,722,722,6
,2017-06-29 06:30,29,722,725.5,721.25,724.25,72
,2017-06-29 07:00,29,725,726.25,724,724.75,132
,2017-06-29 07:30,29,724.5,736,724.5,735.5,147
,2017-06-29 08:30,29,735.25,759,735,736,997
,2017-06-29 09:00,29,737.5,742.25,731,736,417
,2017-06-29 09:30,29,735.5,742,734.25,738,381
,2017-06-29 10:00,29,738.25,739.5,737.25,738,300
,2017-06-29 10:30,29,739,746,738.25,744.5,529
,2017-06-29 11:00,29,743.75,744.25,739.5,741.25,222
,2017-06-29 11:30,29,742,746,742,743.25,382
,2017-06-29 12:00,29,743.25,748,737.25,739,273
,2017-06-29 12:30,29,739,742,735,737.5,511
,2017-06-29 13:00,29,737.5,737.75,730,731.5,790
,2017-06-29 19:00,30,731.75,734.75,727.75,729.5,15
,2017-06-29 19:30,30,731.5,733.75,731.5,732.75,47
,2017-06-29 20:00,30,734,737,733.25,737,18
,2017-06-29 20:30,30,737,745,737,744.5,24
,2017-06-29 21:00,30,744,745.5,744,744,16
,2017-06-29 21:30,30,740,740,739.5,739.5,3
,2017-06-29 22:00,30,741.75,742,735,735,34
,2017-06-29 22:30,30,740.75,740.75,740,740,7
,2017-06-29 23:00,30,740,742,740,741,21
,2017-06-29 23:30,30,738,738.25,738,738.25,2
,2017-06-30 00:30,30,741,741,741,741,10
,2017-06-30 01:00,30,741,741,741,741,3
,2017-06-30 01:30,30,742,742,742,742,2
,2017-06-30 02:00,30,742.5,743,742.5,743,5
,2017-06-30 03:30,30,743,743,743,743,8
,2017-06-30 04:00,30,743.25,746,743.25,746,111
,2017-06-30 04:30,30,746,746,744,745.25,47
,2017-06-30 05:00,30,745.5,747,745.5,746,22
,2017-06-30 05:30,30,746.75,747,746,746,10
,2017-06-30 06:00,30,746.25,746.25,746.25,746.25,2
,2017-06-30 06:30,30,746,746.25,745.75,746.25,17
,2017-06-30 07:00,30,746,746,745.25,746,38
,2017-06-30 07:30,30,745.25,746,744.25,744.25,60
,2017-06-30 08:30,30,745,746,738.75,744,758
,2017-06-30 09:00,30,745.25,747.75,744.75,746,195
,2017-06-30 09:30,30,745.5,756.25,745.5,749.75,534
,2017-06-30 10:00,30,749.5,754.75,748,750.5,174
,2017-06-30 10:30,30,750.5,759,749.75,756.75,350
,2017-06-30 11:00,30,753.25,781,751,761.25,998
,2017-06-30 11:30,30,762.75,773.75,762.5,773,404
,2017-06-30 12:00,30,773,776.5,770,774.25,399
,2017-06-30 12:30,30,772.25,772.25,764.75,766,317
,2017-06-30 13:00,30,766.25,769,757.25,764.75,488
,2017-07-02 19:00,3,781,791.5,778.75,784.75,124
,2017-07-02 19:30,3,784.75,788.75,783.5,788.25,34
,2017-07-02 20:00,3,791.5,794.75,791.5,794.75,70
,2017-07-02 20:30,3,788.25,789,788.25,789,2
,2017-07-02 21:30,3,788,788,786,788,15
,2017-07-02 22:00,3,786.25,786.25,785.75,785.75,3
,2017-07-02 22:30,3,785,785,785,785,3
,2017-07-02 23:00,3,785,785,785,785,1
,2017-07-03 00:30,3,783,783,783,783,2
,2017-07-03 02:30,3,784.75,785,784.75,785,16
,2017-07-03 03:00,3,785,785,784.75,785,22
,2017-07-03 03:30,3,785,785,785,785,6
,2017-07-03 04:00,3,785,785,785,785,2
,2017-07-03 04:30,3,783.25,784,783.25,784,9
,2017-07-03 05:00,3,785,785.75,785,785.75,2
,2017-07-03 06:30,3,786.75,788,785,786.25,15
,2017-07-03 07:00,3,786,788,785,788,17
,2017-07-03 07:30,3,788.25,788.75,786.75,788,51
,2017-07-03 08:30,3,792.5,799.75,790.75,790.75,369
,2017-07-03 09:00,3,790.25,792.25,790,792,182
,2017-07-03 09:30,3,791.5,793.5,790.75,792,328
,2017-07-03 10:00,3,791.75,793.25,791.5,793.25,344
,2017-07-03 10:30,3,793,799.75,792.75,799.5,351
,2017-07-03 11:00,3,799.25,804,799,800.5,225
,2017-07-03 11:30,3,802,805,796.75,797,486
,2017-07-03 12:00,3,798,801.75,797,800.5,116
,2017-07-05 08:30,5,818,843,815.75,823.75,1487
,2017-07-05 09:00,5,823.75,829.75,813.25,815.5,288
,2017-07-05 09:30,5,816.25,819.25,752.25,781.25,1130
,2017-07-05 10:00,5,780.25,795,779.75,789.25,544
,2017-07-05 10:30,5,791.75,801.75,790.25,798,136
,2017-07-05 11:00,5,798,799,787.75,789.5,124
,2017-07-05 11:30,5,790,792.5,786,789,146
,2017-07-05 12:00,5,788,798.5,786.25,796,82
,2017-07-05 12:30,5,796.25,801.75,791.5,796.75,220
,2017-07-05 13:00,5,798,805,798,802,343
,2017-07-05 19:00,6,815,815,806.5,807.25,162
,2017-07-05 19:30,6,809.75,810.75,806.5,806.5,15
,2017-07-05 20:00,6,804.25,804.25,771,772.75,102
,2017-07-05 20:30,6,777,778.5,770,771.25,140
,2017-07-05 21:00,6,771,774,754,767.75,216
,2017-07-05 21:30,6,767.75,781,767.75,777.75,210
,2017-07-05 22:00,6,778.75,780.25,775,780.25,9
,2017-07-05 23:00,6,779.75,780.75,779,779,3
,2017-07-05 23:30,6,780.75,780.75,780.75,780.75,1
,2017-07-06 00:00,6,780.75,780.75,780.75,780.75,3
,2017-07-06 00:30,6,784.5,796.25,784.5,796.25,28
,2017-07-06 01:00,6,798.5,799.75,798.5,799.75,12
,2017-07-06 02:00,6,796.25,796.25,796.25,796.25,1
,2017-07-06 05:00,6,793.75,793.75,793.75,793.75,1
,2017-07-06 05:30,6,794.5,796,794,794,4
,2017-07-06 06:00,6,792.75,792.75,790.75,790.75,16
,2017-07-06 06:30,6,790.75,790.75,787.5,787.5,47
,2017-07-06 07:00,6,786,787,784,785,20
,2017-07-06 07:30,6,787.5,787.5,777,777,80
,2017-07-06 08:30,6,776,785.75,772.5,780.75,700
,2017-07-06 09:00,6,781,790,781,790,263
,2017-07-06 09:30,6,788.25,790,783,783.25,240
,2017-07-06 10:00,6,782.5,782.75,775.25,781.75,199
,2017-07-06 10:30,6,782.5,785,770,773.75,415
,2017-07-06 11:00,6,772.5,777.75,768.75,771,162
,2017-07-06 11:30,6,771.25,775,768.25,774,206
,2017-07-06 12:00,6,773.25,775.25,768.75,773,135
,2017-07-06 12:30,6,772.5,777,769.5,769.5,183
,2017-07-06 13:00,6,769.5,771.25,755,759,655
,2017-07-06 19:00,7,760.75,760.75,748.25,753.5,141
,2017-07-06 19:30,7,752.25,752.25,747.5,751,93
,2017-07-06 20:30,7,751,751,750.25,750.25,12
,2017-07-06 21:00,7,750.25,750.25,750.25,750.25,2
,2017-07-06 21:30,7,750.25,752,750.25,752,8
,2017-07-06 22:00,7,751.75,752.25,750.25,752.25,37
,2017-07-06 22:30,7,753,754,753,754,6
,2017-07-06 23:00,7,752.5,752.5,752.5,752.5,1
,2017-07-07 00:30,7,755,755,755,755,2
,2017-07-07 01:00,7,756,756.25,756,756.25,13
,2017-07-07 02:00,7,755,755,752.5,752.5,5
,2017-07-07 02:30,7,752.25,752.25,752,752,23
,2017-07-07 03:00,7,752,752,752,752,19
,2017-07-07 05:00,7,753.25,753.25,753.25,753.25,2
,2017-07-07 05:30,7,755.25,760.75,755,760.75,36
,2017-07-07 06:00,7,760.75,760.75,760.75,760.75,56
,2017-07-07 06:30,7,762.5,766.25,761,766.25,25
,2017-07-07 07:00,7,761.75,773.75,760.5,771.5,50
,2017-07-07 07:30,7,774,783.25,774,782,98
,2017-07-07 08:30,7,782,782,771.5,772,282
,2017-07-07 09:00,7,772,776.75,765,765,171
,2017-07-07 09:30,7,764,768.25,759,768.25,246
,2017-07-07 10:00,7,767.75,775.5,767.25,772,154
,2017-07-07 10:30,7,770.75,772,769,771,51
,2017-07-07 11:00,7,771,777,770.5,771.75,146
,2017-07-07 11:30,7,772.25,775.25,769.75,771.75,74
,2017-07-07 12:00,7,771.5,771.5,768.25,768.5,110
,2017-07-07 12:30,7,768.5,768.75,764,764.25,185
,2017-07-07 13:00,7,764,765.75,758,758.5,373
,2017-07-09 19:00,10,771.75,785,771.75,782.75,158
,2017-07-09 19:30,10,782.75,785,781.5,783.25,94
,2017-07-09 20:00,10,785,785.75,785,785.75,10
,2017-07-09 20:30,10,786,788.5,785,788.5,47
,2017-07-09 21:00,10,786.5,787.75,785,785.25,9
,2017-07-09 21:30,10,786.25,786.25,786.25,786.25,2
,2017-07-09 22:00,10,786.25,786.25,786.25,786.25,2
,2017-07-09 22:30,10,787.5,787.5,786.5,786.5,4
,2017-07-09 23:00,10,786,786,785,786,19
,2017-07-10 00:30,10,785.75,785.75,785.75,785.75,1
,2017-07-10 02:00,10,787.25,787.25,787.25,787.25,4
,2017-07-10 02:30,10,787.25,788.75,787.25,788.75,10
,2017-07-10 05:30,10,788.75,788.75,784,784.75,43
,2017-07-10 06:00,10,787.25,787.25,781.25,782,23
,2017-07-10 06:30,10,784.25,784.25,782,782,2
,2017-07-10 07:00,10,782.5,788,780,788,33
,2017-07-10 07:30,10,789,789.5,788.5,789.5,21
,2017-07-10 08:30,10,789.5,791.5,785.5,785.5,391
,2017-07-10 09:00,10,786.5,790,785.5,787.75,227
,2017-07-10 09:30,10,788.75,790.5,787,790,126
,2017-07-10 10:00,10,789.5,790,784.5,786.75,184
,2017-07-10 10:30,10,787,787.75,784.75,786.25,154
,2017-07-10 11:00,10,786.25,787.25,780,785.75,185
,2017-07-10 11:30,10,786,791.75,785.75,791.75,259
,2017-07-10 12:00,10,791.25,791.25,786,789.25,139
,2017-07-10 12:30,10,789.25,790,786,789.75,93
,2017-07-10 13:00,10,790,794.75,789.25,794,245
,2017-07-10 19:00,11,799.5,817,799.5,814,210
,2017-07-10 19:30,11,812.75,812.75,803.25,805.75,33
,2017-07-10 20:00,11,806,806.75,803.5,806.75,10
,2017-07-10 20:30,11,808.75,808.75,804.75,804.75,8
,2017-07-10 21:00,11,805,806,804.75,806,22
,2017-07-10 21:30,11,805.5,808,804.5,804.5,9
,2017-07-10 22:00,11,804.75,804.75,804,804,4
,2017-07-10 22:30,11,808,808,808,808,1
,2017-07-10 23:30,11,804.25,804.25,804.25,804.25,1
,2017-07-11 00:00,11,804.25,804.5,804.25,804.5,2
,2017-07-11 00:30,11,804.25,804.25,804,804,24
,2017-07-11 01:30,11,805,805,805,805,5
,2017-07-11 02:30,11,805,805,804.75,805,9
,2017-07-11 03:30,11,802.5,802.5,800.75,801,19
,2017-07-11 04:00,11,800.25,800.25,800.25,800.25,2
,2017-07-11 04:30,11,795.5,795.5,793.5,794.25,11
,2017-07-11 05:00,11,793.5,793.5,791.25,792,9
,2017-07-11 05:30,11,794,794,789.25,790,104
,2017-07-11 06:00,11,790.75,791.5,789,790.5,29
,2017-07-11 06:30,11,792.25,796.5,792.25,795,12
,2017-07-11 07:00,11,792.5,799,792.5,797.5,39
,2017-07-11 07:30,11,796.25,796.25,795,796.25,5
,2017-07-11 08:30,11,796.25,801,790.5,795,251
,2017-07-11 09:00,11,795,798,790.25,794,239
,2017-07-11 09:30,11,795.5,795.75,776.5,790,326
,2017-07-11 10:00,11,790.5,794,790.5,792,202
,2017-07-11 10:30,11,791.5,792.75,787,789.5,80
,2017-07-11 11:00,11,789.25,790.25,788,790,58
,2017-07-11 11:30,11,790,791,788,790.5,59
,2017-07-11 12:00,11,792,793,787,789.5,115
,2017-07-11 12:30,11,791.5,795,790.5,795,189
,2017-07-11 13:00,11,791,794,789.25,789.25,395
,2017-07-11 19:00,12,791.25,791.25,789,789,78
,2017-07-11 19:30,12,789,789,789,789,2
,2017-07-11 20:00,12,789,789,789,789,1
,2017-07-11 20:30,12,789,790.25,788,790.25,90
,2017-07-11 21:30,12,790,790,789.75,789.75,3
,2017-07-11 23:30,12,789.25,789.25,789,789,4
,2017-07-12 02:30,12,789.5,789.5,789.5,789.5,1
,2017-07-12 03:30,12,789,789,788,788,24
,2017-07-12 04:00,12,788,788,788,788,11
,2017-07-12 04:30,12,788.75,788.75,786,786.25,7
,2017-07-12 05:00,12,786.25,786.5,786.25,786.5,9
,2017-07-12 05:30,12,786.5,786.5,786.25,786.25,3
,2017-07-12 06:30,12,786.25,786.25,786,786,3
,2017-07-12 07:00,12,786.25,787,784.25,786.75,44
,2017-07-12 07:30,12,786.75,788.25,785.5,785.5,11
,2017-07-12 08:30,12,785,785,782.5,784,86
,2017-07-12 09:00,12,784.25,784.5,783,784.25,26
,2017-07-12 09:30,12,783,784.25,781.75,781.75,107
,2017-07-12 10:00,12,782,784.25,781.75,782.75,155
,2017-07-12 10:30,12,782.75,786,779.25,784.5,315
,2017-07-12 11:00,12,781.75,796,774.5,790.5,766
,2017-07-12 11:30,12,790,790.5,778.75,786,274
,2017-07-12 12:00,12,789.5,791.5,783.25,783.25,74
,2017-07-12 12:30,12,783.25,788,780.25,787.5,187
,2017-07-12 13:00,12,786.25,786.25,779.75,781.75,228
,2017-07-12 19:00,13,781.25,781.25,769.25,770,85
,2017-07-12 19:30,13,773.75,775,773.25,775,14
,2017-07-12 20:00,13,771.5,771.5,771.5,771.5,1
,2017-07-12 20:30,13,770.25,770.25,770,770.25,23
,2017-07-12 21:00,13,772,772,772,772,2
,2017-07-12 21:30,13,773.5,773.5,773.5,773.5,6
,2017-07-12 22:00,13,774.25,774.25,774.25,774.25,1
,2017-07-12 23:30,13,778,778,778,778,1
,2017-07-13 00:00,13,779,782,779,779.75,6
,2017-07-13 00:30,13,779.5,779.5,779.5,779.5,1
,2017-07-13 02:00,13,780.75,781.25,780.75,781.25,18
,2017-07-13 02:30,13,780.75,780.75,780.5,780.5,2
,2017-07-13 03:00,13,781.5,781.5,781.25,781.25,6
,2017-07-13 03:30,13,781.25,782,781.25,782,7
,2017-07-13 04:00,13,781.25,781.75,781.25,781.75,2
,2017-07-13 04:30,13,782,782.25,781.5,782.25,7
,2017-07-13 05:00,13,783,783,780.75,781,61
,2017-07-13 05:30,13,781,781,781,781,2
,2017-07-13 06:30,13,780.75,780.75,779,779,26
,2017-07-13 07:00,13,778.25,778.75,778.25,778.25,9
,2017-07-13 07:30,13,778.25,778.25,774.25,774.25,36
,2017-07-13 08:30,13,774.5,775.25,770,772.5,190
,2017-07-13 09:00,13,772,772.75,761.25,762,296
,2017-07-13 09:30,13,764,766.75,758.25,758.25,250
,2017-07-13 10:00,13,758.25,763,753.75,755.5,388
,2017-07-13 10:30,13,755.25,760.75,754.75,757.25,152
,2017-07-13 11:00,13,760.5,760.75,756,758,69
,2017-07-13 11:30,13,758,758.75,754.75,754.75,130
,2017-07-13 12:00,13,754.75,755,751,751,269
,2017-07-13 12:30,13,751,753.25,749,752.75,599
,2017-07-13 13:00,13,752,754,749.25,753.25,291
,2017-07-13 19:00,14,751.75,758,750.5,757.75,92
,2017-07-13 19:30,14,758,759,757.5,759,20
,2017-07-13 20:00,14,759,759,758.25,758.25,9
,2017-07-13 20:30,14,760.25,760.25,760,760,7
,2017-07-13 21:00,14,760.5,762.75,760.5,762.25,16
,2017-07-13 21:30,14,762.25,763,762.25,763,2
,2017-07-13 22:00,14,764.25,764.75,764.25,764.75,5
,2017-07-13 22:30,14,764,765,764,765,7
,2017-07-13 23:00,14,765.75,765.75,764.25,764.25,4
,2017-07-14 00:00,14,764.5,764.5,764.5,764.5,3
,2017-07-14 01:00,14,765.5,765.5,765.5,765.5,1
,2017-07-14 02:00,14,765.5,765.5,765.5,765.5,5
,2017-07-14 02:30,14,765.5,765.75,765.25,765.25,12
,2017-07-14 04:30,14,762.5,763,762.25,762.25,4
,2017-07-14 05:00,14,762.5,762.5,761.25,761.75,19
,2017-07-14 05:30,14,762.25,762.25,762,762,2
,2017-07-14 06:30,14,762,762,761.75,761.75,2
,2017-07-14 07:00,14,764.5,766.75,763,766.75,27
,2017-07-14 07:30,14,766.75,771,765.75,767.75,40
,2017-07-14 08:30,14,768.25,775.25,768.25,771.25,281
,2017-07-14 09:00,14,772,772.75,769,772.25,210
,2017-07-14 09:30,14,772.5,772.75,767,769,103
,2017-07-14 10:00,14,769.75,770,763.75,768,225
,2017-07-14 10:30,14,768.75,769,767.5,767.5,104
,2017-07-14 11:00,14,768,768.5,763,763,87
,2017-07-14 11:30,14,763,763,761,761,150
,2017-07-14 12:00,14,760.5,761.5,754.75,754.75,316
,2017-07-14 12:30,14,754.75,760,754.5,759.75,124
,2017-07-14 13:00,14,759.75,766.5,758.75,763.25,211
,2017-07-16 19:00,17,765,765,757.75,758,44
,2017-07-16 19:30,17,758,758,758,758,10
,2017-07-16 20:00,17,759.25,759.25,758.5,758.5,3
,2017-07-16 20:30,17,758,758,758,758,1
,2017-07-16 21:00,17,758.25,758.25,758.25,758.25,1
,2017-07-16 21:30,17,760.75,761,758.5,758.5,33
,2017-07-16 22:30,17,759.75,760,759.75,760,2
,2017-07-16 23:30,17,759.5,759.5,759.5,759.5,1
,2017-07-17 00:00,17,759.75,759.75,759.75,759.75,1
,2017-07-17 02:30,17,758.5,758.5,758.5,758.5,1
,2017-07-17 04:30,17,760.25,760.25,760.25,760.25,5
,2017-07-17 05:00,17,762,762.5,762,762.5,9
,2017-07-17 05:30,17,763.75,763.75,763.75,763.75,1
,2017-07-17 06:00,17,762,762,762,762,2
,2017-07-17 06:30,17,763.25,763.25,763,763,12
,2017-07-17 07:00,17,765,765,764.25,765,38
,2017-07-17 07:30,17,765,765,764.25,765,55
,2017-07-17 08:30,17,765,766.25,760.5,764,127
,2017-07-17 09:00,17,765.75,765.75,760.25,763.5,167
,2017-07-17 09:30,17,763.5,765.5,762,764.5,93
,2017-07-17 10:00,17,764.25,770,764,767,153
,2017-07-17 10:30,17,767.75,772.5,766.25,767.25,114
,2017-07-17 11:00,17,768,772.5,767.25,770.25,171
,2017-07-17 11:30,17,771,771.25,768.25,769.25,50
,2017-07-17 12:00,17,769.25,770.25,767.5,768,75
,2017-07-17 12:30,17,769,770.25,767.75,769.5,97
,2017-07-17 13:00,17,769.75,772.5,768.25,772.5,198
,2017-07-17 19:00,18,774.25,783.25,774.25,783.25,182
,2017-07-17 19:30,18,783.25,787.25,783.25,787.25,30
,2017-07-17 20:00,18,783.75,787,783.75,786.5,26
,2017-07-17 20:30,18,787,793,787,793,32
,2017-07-17 21:00,18,791.75,791.75,788,788,8
,2017-07-17 21:30,18,788.25,790.5,788.25,790.5,3
,2017-07-17 22:00,18,789,789,787.5,787.5,6
,2017-07-17 22:30,18,787.5,788,787.5,788,2
,2017-07-17 23:00,18,790.5,790.5,789.5,789.5,2
,2017-07-17 23:30,18,789.25,789.25,788.5,788.5,4
,2017-07-18 00:00,18,788,788.5,787,787.25,6
,2017-07-18 00:30,18,787.5,787.5,787.5,787.5,2
,2017-07-18 01:00,18,785.75,785.75,785.5,785.5,2
,2017-07-18 01:30,18,785.75,785.75,784.5,784.5,4
,2017-07-18 02:00,18,783.5,783.5,783.25,783.25,9
,2017-07-18 03:30,18,788.5,788.5,786.5,788.5,24
,2017-07-18 05:00,18,788.75,790,788.75,790,5
,2017-07-18 05:30,18,790,790.5,790,790.5,27
,2017-07-18 06:00,18,790.5,790.5,790.5,790.5,20
,2017-07-18 06:30,18,790.5,791.5,789.5,789.5,7
,2017-07-18 07:00,18,791,792,789.75,789.75,26
,2017-07-18 07:30,18,790.25,790.25,790.25,790.25,1
,2017-07-18 08:30,18,791.5,791.5,786.75,787,312
,2017-07-18 09:00,18,787.75,791.75,787.5,788.75,177
,2017-07-18 09:30,18,790,791.25,789.25,791,110
,2017-07-18 10:00,18,790.5,790.5,786.75,788.75,68
,2017-07-18 10:30,18,788.25,788.25,785.75,785.75,141
,2017-07-18 11:00,18,786,786.75,781.5,781.5,279
,2017-07-18 11:30,18,781.25,782.75,778.75,782.5,241
,2017-07-18 12:00,18,783,785.75,779.75,779.75,64
,2017-07-18 12:30,18,779.75,781.25,779.5,781.25,77
,2017-07-18 13:00,18,782,785.75,782,784.5,123
,2017-07-18 19:00,19,783.25,785,779.5,785,24
,2017-07-18 19:30,19,786.5,786.75,786.25,786.25,9
,2017-07-18 21:30,19,782.5,782.5,782.5,782.5,1
,2017-07-19 00:00,19,785.25,785.25,785.25,785.25,1
,2017-07-19 00:30,19,785.25,785.25,785.25,785.25,2
,2017-07-19 01:30,19,785.25,785.75,785.25,785.5,5
,2017-07-19 02:00,19,786,786,786,786,1
,2017-07-19 03:00,19,787.75,787.75,787.75,787.75,14
,2017-07-19 04:30,19,788.5,788.5,788.5,788.5,1
,2017-07-19 05:30,19,789.5,790,789.5,790,17
,2017-07-19 06:00,19,789.5,790,789.5,790,21
,2017-07-19 06:30,19,789,790,787.75,787.75,3
,2017-07-19 07:00,19,787,788.5,786.75,787.25,17
,2017-07-19 07:30,19,786.5,787.5,786,787.5,5
,2017-07-19 08:30,19,786.75,796,786.75,792.25,379
,2017-07-19 09:00,19,792.75,796,792.75,794,179
,2017-07-19 09:30,19,794.5,796.25,789.75,789.75,287
,2017-07-19 10:00,19,790.75,791.5,784.5,790,203
,2017-07-19 10:30,19,788.25,788.25,785.25,785.75,75
,2017-07-19 11:00,19,785.75,786.25,782.25,782.25,321
,2017-07-19 11:30,19,782,784,780,780,148
,2017-07-19 12:00,19,780.25,781.5,774.25,774.25,314
,2017-07-19 12:30,19,774.75,779.5,774.25,779.5,130
,2017-07-19 13:00,19,777.5,782.75,776.5,782.75,162
,2017-07-19 19:00,20,780.25,783,780.25,781.25,37
,2017-07-19 19:30,20,782.5,783,782.25,782.25,15
,2017-07-19 20:00,20,782.5,782.5,779.25,779.25,33
,2017-07-19 20:30,20,779,779,777.25,777.25,6
,2017-07-19 21:00,20,777.25,777.5,777,777,24
,2017-07-19 21:30,20,777,777,777,777,60
,2017-07-19 22:00,20,776,776.5,775,776.5,14
,2017-07-19 22:30,20,776.5,776.5,775,775,12
,2017-07-19 23:00,20,774.75,774.75,774.25,774.5,21
,2017-07-19 23:30,20,774.5,774.5,774.25,774.25,3
,2017-07-20 00:00,20,774,774,772,773,29
,2017-07-20 00:30,20,773.25,774.5,772.5,774.5,8
,2017-07-20 01:30,20,774.5,775.75,774.5,775.75,2
,2017-07-20 02:00,20,777.5,777.75,777.5,777.75,2
,2017-07-20 03:00,20,777.25,777.25,777,777,7
,2017-07-20 03:30,20,777,777,776.25,776.25,2
,2017-07-20 04:00,20,776.25,776.25,776.25,776.25,14
,2017-07-20 04:30,20,777,777,777,777,16
,2017-07-20 05:00,20,776,777,774.75,775.5,48
,2017-07-20 05:30,20,775.5,775.5,775,775,2
,2017-07-20 06:00,20,774.75,777,774.75,777,18
,2017-07-20 06:30,20,777,777,777,777,1
,2017-07-20 07:00,20,776.75,776.75,775.5,775.75,17
,2017-07-20 07:30,20,776,776.25,775.25,775.25,11
,2017-07-20 08:30,20,777,779,764.5,768.25,481
,2017-07-20 09:00,20,769,773.25,767.5,772.25,250
,2017-07-20 09:30,20,772.5,775.75,772.5,775.25,337
,2017-07-20 10:00,20,773.5,774,772.25,773.25,114
,2017-07-20 10:30,20,772,773,770,771.5,125
,2017-07-20 11:00,20,771.5,778.25,771.5,777,346
,2017-07-20 11:30,20,776.5,776.5,771.75,773.5,170
,2017-07-20 12:00,20,774.5,775.75,774,774.5,60
,2017-07-20 12:30,20,774.5,779.25,773.5,779,280
,2017-07-20 13:00,20,778.25,785,776.75,783,455
,2017-07-20 19:00,21,783.25,783.25,783,783,6
,2017-07-20 19:30,21,783.25,783.25,783,783,7
,2017-07-20 20:00,21,783,783,782.25,782.25,6
,2017-07-20 21:00,21,783,783,782.25,782.25,3
,2017-07-20 21:30,21,783.25,784,783.25,783.25,5
,2017-07-20 22:00,21,783.5,783.5,783.5,783.5,5
,2017-07-20 22:30,21,784,784,784,784,2
,2017-07-20 23:30,21,784,784.5,784,784.5,3
,2017-07-21 00:00,21,784,784,784,784,4
,2017-07-21 00:30,21,784,784,784,784,2
,2017-07-21 01:00,21,783.75,783.75,783.75,783.75,1
,2017-07-21 04:00,21,784.25,784.75,784.25,784.75,2
,2017-07-21 04:30,21,784,784,783,783,2
,2017-07-21 06:00,21,783.25,783.25,783,783,4
,2017-07-21 06:30,21,783,783,782.25,783,51
,2017-07-21 07:00,21,782.25,784,782.25,784,30
,2017-07-21 07:30,21,784.25,784.5,782.75,782.75,38
,2017-07-21 08:30,21,782.5,784.75,779.5,780,235
,2017-07-21 09:00,21,780.75,781.25,769.25,771.75,439
,2017-07-21 09:30,21,773,775,772,774.25,156
,2017-07-21 10:00,21,774.75,777,774.75,775.5,304
,2017-07-21 10:30,21,775.75,776,775,775,64
,2017-07-21 11:00,21,775,776.75,772.75,772.75,184
,2017-07-21 11:30,21,772.75,776,772,774.75,103
,2017-07-21 12:00,21,773,774,771.75,772,65
,2017-07-21 12:30,21,772.75,773.5,772,773.25,137
,2017-07-21 13:00,21,773,777.75,771.75,777.75,402
,2017-07-23 19:00,24,768.75,771.5,768.75,770,89
,2017-07-23 19:30,24,770,770,760,765.5,105
,2017-07-23 20:00,24,765.75,765.75,760,760,45
,2017-07-23 20:30,24,760.25,761,760.25,761,8
,2017-07-23 21:00,24,761,764.5,761,764.25,31
,2017-07-23 21:30,24,764.5,766.25,764.5,766.25,15
,2017-07-23 22:00,24,766.25,766.25,765.75,766,4
,2017-07-23 22:30,24,766,766,766,766,10
,2017-07-23 23:00,24,766,767.5,764.25,767.5,15
,2017-07-24 01:00,24,767.75,767.75,767.75,767.75,1
,2017-07-24 01:30,24,766,766,766,766,4
,2017-07-24 02:00,24,766,766.5,766,766.5,20
,2017-07-24 03:00,24,764.25,764.25,764,764,4
,2017-07-24 03:30,24,765,765,765,765,2
,2017-07-24 04:00,24,765,765,765,765,3
,2017-07-24 04:30,24,765,765,765,765,5
,2017-07-24 06:00,24,766.5,766.5,766.5,766.5,3
,2017-07-24 06:30,24,766.5,766.5,766.5,766.5,4
,2017-07-24 07:00,24,766.5,766.5,765,765.75,11
,2017-07-24 07:30,24,766,766,763.75,763.75,4
,2017-07-24 08:30,24,763.75,763.75,760,760,136
,2017-07-24 09:00,24,761.75,761.75,731,735,1425
,2017-07-24 09:30,24,735.5,742,734.75,739.5,326
,2017-07-24 10:00,24,739.25,743.25,739,740.25,308
,2017-07-24 10:30,24,740.5,743.5,740.5,743.5,196
,2017-07-24 11:00,24,743.5,746,743,743.5,121
,2017-07-24 11:30,24,744,748.25,744,746.25,161
,2017-07-24 12:00,24,745.5,746.25,742.75,744.25,154
,2017-07-24 12:30,24,744.5,749.5,744,748.25,176
,2017-07-24 13:00,24,749,765,748.75,759.75,626
,2017-07-24 19:00,25,764,772,763.5,763.5,101
,2017-07-24 19:30,25,762,762,750.25,754.75,58
,2017-07-24 20:00,25,754,755.25,754,755,13
,2017-07-24 20:30,25,754.75,754.75,754.75,754.75,1
,2017-07-24 21:00,25,755.25,758,755,758,24
,2017-07-24 21:30,25,757,757,757,757,1
,2017-07-24 22:00,25,756.25,756.25,756.25,756.25,1
,2017-07-24 22:30,25,753.5,754.25,753.25,754.25,6
,2017-07-24 23:30,25,752.5,753.25,752.5,753.25,7
,2017-07-25 00:30,25,752.75,754,752.75,754,4
,2017-07-25 01:00,25,754.5,754.5,754.25,754.25,15
,2017-07-25 01:30,25,754.5,754.5,752.25,754,75
,2017-07-25 02:00,25,754.5,756.5,754.5,755,22
,2017-07-25 02:30,25,755,756,755,756,41
,2017-07-25 03:00,25,755,755,754.25,754.25,6
,2017-07-25 03:30,25,754.5,754.5,753.25,753.25,39
,2017-07-25 04:00,25,753.25,753.75,753,753.25,6
,2017-07-25 04:30,25,753.5,754.25,752.75,752.75,14
,2017-07-25 05:00,25,752.5,752.5,749.5,750,46
,2017-07-25 05:30,25,749.25,749.25,746.25,749.25,38
,2017-07-25 06:00,25,747,747,746.5,746.5,9
,2017-07-25 06:30,25,747,747,746.25,746.25,9
,2017-07-25 07:00,25,747,747,740.75,740.75,77
,2017-07-25 07:30,25,746,746,743.25,743.25,10
,2017-07-25 08:30,25,744.5,744.5,735,736.5,571
,2017-07-25 09:00,25,736,736,730,732.75,552
,2017-07-25 09:30,25,732.25,739,732.25,735,361
,2017-07-25 10:00,25,734.25,735.75,733,734.75,86
,2017-07-25 10:30,25,735,738,732.75,735.5,214
,2017-07-25 11:00,25,734.75,737,734,734,65
,2017-07-25 11:30,25,735.25,735.5,733.5,734,42
,2017-07-25 12:00,25,733.5,733.5,731,731,127
,2017-07-25 12:30,25,731.25,731.5,724,729.25,291
,2017-07-25 13:00,25,729.25,730,724.25,724.5,314
,2017-07-25 19:00,26,726,727,722.5,724,61
,2017-07-25 19:30,26,724.5,725,723.25,724.25,24
,2017-07-25 20:00,26,723.75,723.75,722.25,723.5,16
,2017-07-25 20:30,26,724.25,724.5,722.5,724.25,15
,2017-07-25 21:00,26,725.5,725.5,725.5,725.5,1
,2017-07-25 21:30,26,726,726,726,726,3
,2017-07-25 22:00,26,726,727.75,726,726,23
,2017-07-25 22:30,26,727,727,727,727,3
,2017-07-25 23:00,26,727,727,727,727,1
,2017-07-26 00:00,26,727.75,727.75,727.75,727.75,1
,2017-07-26 00:30,26,726.75,728,726.75,727.5,18
,2017-07-26 02:00,26,724.5,724.5,724.25,724.25,5
,2017-07-26 03:30,26,727,728,727,728,19
,2017-07-26 04:00,26,728,728.5,727.75,728.5,57
,2017-07-26 04:30,26,729.5,731.5,729.5,731.5,18
,2017-07-26 05:00,26,731.5,731.75,731.5,731.75,9
,2017-07-26 05:30,26,731.5,731.5,731.5,731.5,1
,2017-07-26 06:00,26,731.5,731.5,731,731,4
,2017-07-26 06:30,26,732.5,733.75,731,731,40
,2017-07-26 07:00,26,731.5,732.75,731,731,32
,2017-07-26 07:30,26,731.75,731.75,730.5,731.25,50
,2017-07-26 08:30,26,731,744.25,729.5,742,1062
,2017-07-26 09:00,26,742,743,735.5,741.5,469
,2017-07-26 09:30,26,741.75,742,738.25,740,194
,2017-07-26 10:00,26,738.25,738.25,733,735.5,195
,2017-07-26 10:30,26,734.75,735.5,729.25,735.5,138
,2017-07-26 11:00,26,734.75,736,734,734,49
,2017-07-26 11:30,26,734.25,734.25,732.25,733,63
,2017-07-26 12:00,26,733,736.5,733,736,147
,2017-07-26 12:30,26,736,737.5,735,737.25,226
,2017-07-26 13:00,26,737.5,741.25,735.75,739,200
,2017-07-26 19:00,27,740,745,740,745,47
,2017-07-26 19:30,27,745,748.25,744.75,745.5,101
,2017-07-26 20:00,27,746,748,745,748,34
,2017-07-26 20:30,27,747,748,747,748,3
,2017-07-26 21:00,27,747.5,747.5,747,747,3
,2017-07-26 21:30,27,747,748,747,747.5,4
,2017-07-26 22:00,27,746.25,746.25,746,746,2
,2017-07-26 22:30,27,746,746,746,746,5
,2017-07-27 00:00,27,747.25,748.5,747.25,748.5,11
,2017-07-27 01:00,27,747.5,747.5,747.5,747.5,1
,2017-07-27 01:30,27,747.5,747.5,747.5,747.5,9
,2017-07-27 02:00,27,747.5,747.5,747.5,747.5,15
,2017-07-27 03:00,27,747.5,747.5,747.5,747.5,10
,2017-07-27 03:30,27,747.5,747.5,747.25,747.25,12
,2017-07-27 04:00,27,747.25,747.25,747,747,23
,2017-07-27 04:30,27,746.25,746.25,746,746,5
,2017-07-27 05:30,27,747.5,747.5,747.5,747.5,43
,2017-07-27 06:30,27,747.5,747.5,747,747.5,8
,2017-07-27 07:00,27,747,747.5,747,747.5,10
,2017-07-27 07:30,27,747.25,747.25,747.25,747.25,1
,2017-07-27 08:30,27,748.75,748.75,745.25,747.75,318
,2017-07-27 09:00,27,747.5,749.5,746.5,748,115
,2017-07-27 09:30,27,749.5,749.75,746.75,746.75,116
,2017-07-27 10:00,27,746.25,747.75,745,745,124
,2017-07-27 10:30,27,746,747,745.75,746,49
,2017-07-27 11:00,27,746,747,745.25,746,41
,2017-07-27 11:30,27,746,748.25,746,746,95
,2017-07-27 12:00,27,746.5,747.5,745.5,746.75,52
,2017-07-27 12:30,27,747,747.5,746.25,746.75,122
,2017-07-27 13:00,27,747,747.5,744.75,745.25,171
,2017-07-27 19:00,28,746,749.25,746,748.75,87
,2017-07-27 19:30,28,749,749,749,749,2
,2017-07-27 20:00,28,748.5,748.5,748.5,748.5,1
,2017-07-27 20:30,28,748.75,748.75,748,748,3
,2017-07-27 21:30,28,748,748,748,748,2
,2017-07-27 22:00,28,748,748.5,747.75,747.75,16
,2017-07-27 22:30,28,748.25,748.5,747.75,747.75,23
,2017-07-27 23:00,28,747.5,748,747.5,748,3
,2017-07-28 00:00,28,748,748,748,748,6
,2017-07-28 00:30,28,748,748,748,748,5
,2017-07-28 04:30,28,748.75,748.75,748.75,748.75,1
,2017-07-28 05:00,28,748.75,748.75,748.75,748.75,2
,2017-07-28 05:30,28,748.5,748.5,748.5,748.5,2
,2017-07-28 06:00,28,748,748,748,748,2
,2017-07-28 06:30,28,749.25,749.25,748.75,748.75,11
,2017-07-28 07:00,28,748.75,751,748.75,751,38
,2017-07-28 07:30,28,751,751.5,750,750,8
,2017-07-28 08:30,28,751.5,753.75,750.75,753.5,208
,2017-07-28 09:00,28,753.5,755,753,755,130
,2017-07-28 09:30,28,755,755.75,753.75,754.75,152
,2017-07-28 10:00,28,754.5,756.5,753.75,756.25,143
,2017-07-28 10:30,28,756.25,757,755.75,755.75,107
,2017-07-28 11:00,28,756,757,753.75,754.75,137
,2017-07-28 11:30,28,754.75,755,753,753.5,75
,2017-07-28 12:00,28,753.5,754.25,752.75,753,69
,2017-07-28 12:30,28,753.25,753.75,752.25,752.25,119
,2017-07-28 13:00,28,752,754.5,748.75,753,600
,2017-07-30 19:00,31,751,751,735.75,738.25,230
,2017-07-30 19:30,31,739,744.25,739,744.25,8
,2017-07-30 20:00,31,742,742,741.5,741.75,16
,2017-07-30 21:00,31,742.75,742.75,742.75,742.75,1
,2017-07-30 23:00,31,741.25,741.25,741.25,741.25,1
,2017-07-30 23:30,31,741.25,741.25,741.25,741.25,1
,2017-07-31 04:00,31,742.5,742.5,742.5,742.5,5
,2017-07-31 05:00,31,742.75,742.75,742.75,742.75,3
,2017-07-31 06:30,31,742.5,743.25,742.5,743.25,9
,2017-07-31 07:00,31,743.25,746.25,743.25,744.25,46
,2017-07-31 07:30,31,744.25,744.25,743.75,744.25,6
,2017-07-31 08:30,31,744.25,744.25,739.5,743,251
,2017-07-31 09:00,31,742.75,745,741.25,743.5,88
,2017-07-31 09:30,31,743.75,745,740,745,124
,2017-07-31 10:00,31,744.75,746.5,744.25,745,102
,2017-07-31 10:30,31,745.25,747,745,747,60
,2017-07-31 11:00,31,747,750.25,746.75,747,113
,2017-07-31 11:30,31,747.75,747.75,746,746.25,27
,2017-07-31 12:00,31,746,748.5,746,747,44
,2017-07-31 12:30,31,747,747.5,741.75,742,199
,2017-07-31 13:00,31,742.75,746.75,742.25,745,161
,2017-07-31 19:00,1,744.25,747,743,745,110
,2017-07-31 19:30,1,746,747.25,744.5,747.25,8
,2017-07-31 20:00,1,749.75,749.75,748.5,749.75,17
,2017-07-31 20:30,1,747.25,748,747.25,748,11
,2017-07-31 21:30,1,748,748,748,748,2
,2017-07-31 22:30,1,749,749.5,749,749.5,11
,2017-07-31 23:00,1,749.25,749.5,749.25,749.5,22
,2017-07-31 23:30,1,750,750,750,750,5
,2017-08-01 00:00,1,751.5,751.5,751.5,751.5,1
,2017-08-01 00:30,1,751.5,751.5,751.5,751.5,3
,2017-08-01 01:30,1,750.25,750.25,750,750,5
,2017-08-01 02:00,1,750,750,750,750,1
,2017-08-01 03:00,1,750,750,750,750,3
,2017-08-01 06:00,1,748,748,748,748,2
,2017-08-01 06:30,1,748.5,749,748.5,748.5,6
,2017-08-01 07:00,1,748,748,747.25,747.75,7
,2017-08-01 07:30,1,747.25,748,747.25,748,10
,2017-08-01 08:30,1,747.25,747.5,740,742.5,226
,2017-08-01 09:00,1,741.5,742.75,736,736.25,298
,2017-08-01 09:30,1,735.75,737,730.5,734.5,373
,2017-08-01 10:00,1,734.5,737.25,733.5,736.75,124
,2017-08-01 10:30,1,736.75,738.5,736,737.5,101
,2017-08-01 11:00,1,738,739,736.25,736.5,80
,2017-08-01 11:30,1,737,737.75,734.25,737.25,104
,2017-08-01 12:00,1,737.75,739,736.75,736.75,59
,2017-08-01 12:30,1,736.5,737.25,733.5,734.5,110
,2017-08-01 13:00,1,734.75,735,728.75,729.25,323
,2017-08-01 19:00,2,729.75,731.75,729.75,730.75,92
,2017-08-01 19:30,2,730,730,729.5,729.75,11
,2017-08-01 20:00,2,729.25,730.25,728.25,729.75,17
,2017-08-01 20:30,2,730.5,730.5,730.5,730.5,1
,2017-08-01 21:00,2,729.25,729.25,727.75,728.75,65
,2017-08-01 21:30,2,729.75,729.75,729.75,729.75,1
,2017-08-01 23:00,2,730.5,730.5,730.5,730.5,1
,2017-08-02 00:30,2,731.75,732.75,731.75,732.75,6
,2017-08-02 02:00,2,732.5,732.5,732.5,732.5,1
,2017-08-02 02:30,2,732.75,732.75,732.75,732.75,3
,2017-08-02 03:30,2,734,734,734,734,1
,2017-08-02 04:30,2,733,733,733,733,1
,2017-08-02 05:30,2,734,734,733.75,733.75,4
,2017-08-02 06:30,2,734,735,734,735,6
,2017-08-02 07:00,2,735.25,735.25,734.5,734.5,7
,2017-08-02 07:30,2,735.25,735.25,735.25,735.25,3
,2017-08-02 08:30,2,737,738.25,734.25,734.25,189
,2017-08-02 09:00,2,734.25,735.75,732.25,732.25,145
,2017-08-02 09:30,2,732.25,733,730.25,730.75,140
,2017-08-02 10:00,2,731,732.5,730.5,730.5,140
,2017-08-02 10:30,2,730.5,732,730,731.5,219
,2017-08-02 11:00,2,731.5,731.5,728.25,729.25,86
,2017-08-02 11:30,2,729,729.5,727,727.75,183
,2017-08-02 12:00,2,728,730.75,728,730.75,106
,2017-08-02 12:30,2,730.25,731.5,729.75,731,84
,2017-08-02 13:00,2,731,736,731,736,327
,2017-08-02 19:00,3,734,735,732,733.5,26
,2017-08-02 19:30,3,733.5,733.5,733.5,733.5,1
,2017-08-02 20:30,3,731.75,731.75,731.5,731.5,17
,2017-08-02 21:00,3,731.5,732,731.5,731.75,14
,2017-08-02 21:30,3,731.5,731.5,731.5,731.5,5
,2017-08-02 22:00,3,731.5,731.5,731.5,731.5,5
,2017-08-02 23:30,3,732.75,732.75,732.75,732.75,3
,2017-08-03 00:00,3,731.75,731.75,731.5,731.5,14
,2017-08-03 01:30,3,731,731,731,731,5
,2017-08-03 04:30,3,730,730,727.75,727.75,75
,2017-08-03 05:00,3,728,728,728,728,26
,2017-08-03 06:00,3,727.75,727.75,727.25,727.5,8
,2017-08-03 06:30,3,727.75,729,727.25,729,12
,2017-08-03 07:00,3,727.5,728,727.5,728,32
,2017-08-03 07:30,3,728.25,729,727,728,71
,2017-08-03 08:30,3,727,729.25,720.75,729.25,664
,2017-08-03 09:00,3,729.25,731,727.5,730,465
,2017-08-03 09:30,3,730,730,727.5,729,123
,2017-08-03 10:00,3,728.75,729.75,727.75,729.75,203
,2017-08-03 10:30,3,729.25,730.5,727.75,729,283
,2017-08-03 11:00,3,729.25,730,728.75,729,231
,2017-08-03 11:30,3,729.5,731,729,730,187
,2017-08-03 12:00,3,729.75,730,729,729.75,138
,2017-08-03 12:30,3,729.5,730,728.5,730,176
,2017-08-03 13:00,3,729.25,729.25,724.75,725.5,284
,2017-08-03 19:00,4,725.5,726,722,722,41
,2017-08-03 19:30,4,722,722.25,722,722.25,6
,2017-08-03 20:00,4,723,723,723,723,21
,2017-08-03 20:30,4,724.5,724.75,724.5,724.75,6
,2017-08-03 21:00,4,725,725,725,725,1
,2017-08-03 22:00,4,724.75,725.25,724.75,725.25,9
,2017-08-04 00:00,4,725.25,725.25,725.25,725.25,3
,2017-08-04 02:00,4,725.25,725.75,725.25,725.5,18
,2017-08-04 03:00,4,725,725.5,725,725.5,14
,2017-08-04 03:30,4,725.5,726,725.5,726,10
,2017-08-04 04:00,4,726,727.75,726,727.75,24
,2017-08-04 04:30,4,727.75,728,726.25,726.25,57
,2017-08-04 05:00,4,727,727,727,727,22
,2017-08-04 05:30,4,727,727,727,727,4
,2017-08-04 06:30,4,727,727,727,727,24
,2017-08-04 07:00,4,726.25,728.25,726.25,728.25,71
,2017-08-04 07:30,4,726.5,726.75,726.5,726.5,5
,2017-08-04 08:30,4,726.25,727.75,726.25,727.75,91
,2017-08-04 09:00,4,727.75,728.25,726,728.25,47
,2017-08-04 09:30,4,728.25,730.75,727.5,730.5,84
,2017-08-04 10:00,4,730.25,733.5,730,732.25,193
,2017-08-04 10:30,4,731.75,731.75,729.25,730.75,205
,2017-08-04 11:00,4,731,731,728.25,728.75,154
,2017-08-04 11:30,4,729.25,729.5,728.25,729.25,71
,2017-08-04 12:00,4,729.5,730.75,729.5,730.5,83
,2017-08-04 12:30,4,730.25,730.25,729,729.75,80
,2017-08-04 13:00,4,729,730,727.5,728.25,285
,2017-08-06 19:00,7,729,732.5,729,731,57
,2017-08-06 19:30,7,731,733,731,732.75,25
,2017-08-06 20:00,7,732.75,733,732.75,732.75,19
,2017-08-06 20:30,7,733,733.5,733,733.5,6
,2017-08-06 21:30,7,733.25,733.25,733.25,733.25,1
,2017-08-06 22:00,7,733,733.75,733,733.75,3
,2017-08-06 22:30,7,734,734,734,734,12
,2017-08-06 23:00,7,733.5,733.5,733.5,733.5,1
,2017-08-06 23:30,7,733.25,733.25,733.25,733.25,1
,2017-08-07 02:30,7,733.5,733.5,733.5,733.5,11
,2017-08-07 06:00,7,733.25,733.25,733.25,733.25,1
,2017-08-07 06:30,7,733.5,733.5,733.5,733.5,3
,2017-08-07 07:00,7,732.75,734,732.75,734,7
,2017-08-07 07:30,7,734,734,734,734,2
,2017-08-07 08:30,7,733.75,734.75,731.5,732,93
,2017-08-07 09:00,7,732,735,732,734.25,147
,2017-08-07 09:30,7,733.75,734,732.75,734,107
,2017-08-07 10:00,7,734,735.75,732,735.25,299
,2017-08-07 10:30,7,735.25,735.75,732.5,733.5,85
,2017-08-07 11:00,7,733.75,734,733.25,733.25,27
,2017-08-07 11:30,7,733.25,734,733.25,733.75,63
,2017-08-07 12:00,7,733.75,734,733.25,734,27
,2017-08-07 12:30,7,734,738.5,733.25,736.75,299
,2017-08-07 13:00,7,736.25,740.75,736,738.5,264
,2017-08-07 19:00,8,738.75,738.75,737.5,738,22
,2017-08-07 20:30,8,738,738.25,737,737.25,10
,2017-08-07 21:00,8,738,738.75,738,738.75,9
,2017-08-07 21:30,8,738.75,739,738.75,739,12
,2017-08-07 22:00,8,738.5,738.75,738.25,738.75,3
,2017-08-08 00:00,8,740,740.25,740,740.25,5
,2017-08-08 00:30,8,740.5,741,740.5,741,17
,2017-08-08 01:00,8,741.25,741.25,741.25,741.25,2
,2017-08-08 02:00,8,740.5,740.5,740.5,740.5,1
,2017-08-08 02:30,8,742,742.25,742,742.25,32
,2017-08-08 03:00,8,742.75,742.75,741.25,741.25,11
,2017-08-08 03:30,8,743,743.5,743,743.5,32
,2017-08-08 04:00,8,743.5,743.5,742.75,742.75,9
,2017-08-08 04:30,8,743.25,743.25,742.5,742.5,6
,2017-08-08 05:00,8,742.5,745.75,742.5,745.75,55
,2017-08-08 05:30,8,744,747.5,743.25,747,70
,2017-08-08 06:00,8,745.5,745.5,743.75,743.75,7
,2017-08-08 06:30,8,744.25,744.25,743,744,8
,2017-08-08 07:00,8,744.25,744.25,742.25,742.25,10
,2017-08-08 07:30,8,742,742.75,742,742.75,5
,2017-08-08 08:30,8,742.75,743.25,738.5,740.25,371
,2017-08-08 09:00,8,740,740.5,738.75,740,137
,2017-08-08 09:30,8,740.25,740.25,738,738.5,197
,2017-08-08 10:00,8,738.5,740.25,738.25,739,71
,2017-08-08 10:30,8,739.5,740.5,738.75,739,116
,2017-08-08 11:00,8,739.5,740.25,739,739.75,75
,2017-08-08 11:30,8,739.5,741.5,739.25,740.25,241
,2017-08-08 12:00,8,741,742.75,739.75,741.5,128
,2017-08-08 12:30,8,741.5,742.25,741,741.75,76
,2017-08-08 13:00,8,741.75,744.25,740.75,744,322
,2017-08-08 19:00,9,744,744,742,742.5,21
,2017-08-08 19:30,9,742,742,742,742,2
,2017-08-08 20:00,9,743,743,743,743,1
,2017-08-08 21:30,9,742.75,744,742.75,744,25
,2017-08-08 22:00,9,744,744,744,744,4
,2017-08-08 23:00,9,743.25,743.25,743,743.25,6
,2017-08-09 00:30,9,743.25,743.5,743.25,743.5,2
,2017-08-09 02:30,9,744.25,744.25,744.25,744.25,1
,2017-08-09 05:00,9,744.5,744.5,744.5,744.5,2
,2017-08-09 05:30,9,744.25,745,744.25,745,5
,2017-08-09 06:00,9,744,744,743.5,743.5,14
,2017-08-09 06:30,9,743.5,743.5,743.5,743.5,1
,2017-08-09 07:00,9,743.5,743.5,743.5,743.5,1
,2017-08-09 07:30,9,744.5,745.75,743.25,745.75,7
,2017-08-09 08:30,9,746,746.5,743,744,302
,2017-08-09 09:00,9,743.75,746,743.75,745.75,96
,2017-08-09 09:30,9,745.75,748.75,744.75,748.25,272
,2017-08-09 10:00,9,747,749,747,748,93
,2017-08-09 10:30,9,747,748.5,746.75,748,126
,2017-08-09 11:00,9,748,748.75,747.5,748.75,180
,2017-08-09 11:30,9,748.75,749.25,748.25,748.75,240
,2017-08-09 12:00,9,748.75,751.5,748.5,751.25,323
,2017-08-09 12:30,9,751,751,749.75,749.75,205
,2017-08-09 13:00,9,750,750,744.5,744.5,533
,2017-08-09 19:00,10,746,746,744,744,32
,2017-08-09 19:30,10,743.75,743.75,743.75,743.75,11
,2017-08-09 20:00,10,744,744.5,744,744.25,7
,2017-08-09 20:30,10,744.25,744.5,744.25,744.5,16
,2017-08-09 21:00,10,744.5,744.5,744.25,744.5,8
,2017-08-09 21:30,10,744.25,744.25,744,744,11
,2017-08-09 22:00,10,744.25,744.5,744.25,744.5,40
,2017-08-09 22:30,10,743.75,743.75,743.75,743.75,5
,2017-08-10 00:00,10,743,743,742.5,742.5,17
,2017-08-10 00:30,10,742.75,742.75,742.5,742.75,9
,2017-08-10 01:00,10,742.5,742.75,742.5,742.75,6
,2017-08-10 01:30,10,742.25,742.25,742.25,742.25,4
,2017-08-10 02:00,10,742.25,744.75,742.25,744.75,49
,2017-08-10 02:30,10,744.75,747,744.75,747,47
,2017-08-10 03:00,10,747.75,748,747.75,748,8
,2017-08-10 03:30,10,748,753.25,748,753.25,113
,2017-08-10 04:00,10,753.25,753.75,750.25,750.5,28
,2017-08-10 04:30,10,749.5,749.5,749.5,749.5,3
,2017-08-10 05:00,10,747.25,747.25,747,747,4
,2017-08-10 05:30,10,747.5,747.5,746.75,747,9
,2017-08-10 06:00,10,747,748,747,748,20
,2017-08-10 06:30,10,748.75,748.75,748.75,748.75,1
,2017-08-10 07:00,10,747.25,750.75,747.25,750.75,32
,2017-08-10 07:30,10,750,750.5,750,750.5,3
,2017-08-10 08:30,10,750.75,750.75,747.5,747.75,162
,2017-08-10 09:00,10,747.75,747.75,746.75,747.25,120
,2017-08-10 09:30,10,747.25,750.75,747.25,749.25,167
,2017-08-10 10:00,10,749.5,750.5,747.5,750,75
,2017-08-10 10:30,10,750,750.75,748.25,749.75,247
,2017-08-10 11:00,10,749.5,749.5,725,727,2129
,2017-08-10 11:30,10,726.5,730,720,725.75,860
,2017-08-10 12:00,10,726.5,727.25,723.75,726.25,214
,2017-08-10 12:30,10,725.75,725.75,721.25,722,247
,2017-08-10 13:00,10,721.5,723.75,715,722,1513
,2017-08-10 19:00,11,718.25,725,717.5,721.75,163
,2017-08-10 19:30,11,722.5,722.5,721.5,722.5,33
,2017-08-10 20:00,11,721.5,723.75,721.5,723.75,61
,2017-08-10 20:30,11,723.25,723.5,723.25,723.5,9
,2017-08-10 21:30,11,723,723,723,723,3
,2017-08-10 22:00,11,723,723,723,723,7
,2017-08-10 22:30,11,723,723.25,723,723.25,2
,2017-08-10 23:00,11,723,723,723,723,19
,2017-08-10 23:30,11,723,723.25,723,723.25,3
,2017-08-11 01:00,11,724.25,724.25,724.25,724.25,3
,2017-08-11 01:30,11,724.25,725,724.25,725,37
,2017-08-11 02:00,11,724.75,725,724.75,724.75,25
,2017-08-11 02:30,11,724.5,725,724.5,725,82
,2017-08-11 03:30,11,724,724,724,724,2
,2017-08-11 04:00,11,723.5,723.5,723,723.25,7
,2017-08-11 04:30,11,723.25,723.25,723,723,9
,2017-08-11 05:30,11,722,723.25,722,722.5,42
,2017-08-11 06:30,11,722.75,723,722.25,723,12
,2017-08-11 07:00,11,723,723.75,722.5,722.5,28
,2017-08-11 07:30,11,722.25,722.25,720.5,720.75,15
,2017-08-11 08:30,11,721.75,722,707.5,708.75,840
,2017-08-11 09:00,11,709.25,710,700.75,701.5,681
,2017-08-11 09:30,11,701.75,703.75,691.5,694,1226
,2017-08-11 10:00,11,693.5,698.25,692,697,345
,2017-08-11 10:30,11,697,699.25,696,697.75,106
,2017-08-11 11:00,11,698.5,699.75,697.5,698,132
,2017-08-11 11:30,11,698.5,698.5,694.25,695.75,209
,2017-08-11 12:00,11,695,695,690,690,332
,2017-08-11 12:30,11,690,690,680.25,686,1143
,2017-08-11 13:00,11,686,690.25,683.5,685.75,999
,2017-08-13 19:00,14,687,687,676,676.5,370
,2017-08-13 19:30,14,676.5,677,671,673.5,217
,2017-08-13 20:00,14,672.5,675.25,672.25,675,31
,2017-08-13 20:30,14,674.75,674.75,672.25,672.25,12
,2017-08-13 21:00,14,672,673.25,672,673,7
,2017-08-13 21:30,14,674.25,674.25,674.25,674.25,1
,2017-08-13 22:00,14,674,674.25,673,673,17
,2017-08-13 22:30,14,673.75,673.75,673.75,673.75,1
,2017-08-13 23:00,14,674.25,674.25,671.25,672.25,63
,2017-08-13 23:30,14,672,672.25,672,672.25,2
,2017-08-14 00:00,14,672.25,672.25,672.25,672.25,1
,2017-08-14 00:30,14,671.5,671.5,671.25,671.25,4
,2017-08-14 01:00,14,671,671.25,671,671.25,4
,2017-08-14 02:30,14,672,672,671.75,671.75,3
,2017-08-14 03:00,14,671.75,672,671.75,672,11
,2017-08-14 03:30,14,672.25,672.25,671.75,671.75,4
,2017-08-14 04:00,14,672,672,669.25,670.75,102
,2017-08-14 04:30,14,670.25,671.25,670.25,671.25,7
,2017-08-14 05:00,14,672,672.25,670.75,671.5,20
,2017-08-14 05:30,14,671.5,671.5,671.5,671.5,1
,2017-08-14 06:00,14,671.5,673,671.5,673,8
,2017-08-14 06:30,14,671.25,671.25,671.25,671.25,1
,2017-08-14 07:00,14,671.25,671.25,668.5,668.5,61
,2017-08-14 07:30,14,669.25,671,668.25,669.5,55
,2017-08-14 08:30,14,669,669.5,652.5,661.25,1609
,2017-08-14 09:00,14,661.25,664.25,660,662.75,645
,2017-08-14 09:30,14,662.75,662.75,660.75,661.75,209
,2017-08-14 10:00,14,661,662.75,659.25,662.75,382
,2017-08-14 10:30,14,662.5,664,662,664,350
,2017-08-14 11:00,14,664,664,659.25,662.5,201
,2017-08-14 11:30,14,662.5,666.75,662,665.5,257
,2017-08-14 12:00,14,665.75,669.5,665.75,669.5,233
,2017-08-14 12:30,14,669.5,674.75,668.75,674,356
,2017-08-14 13:00,14,673,688,673,683.5,696
,2017-08-14 19:00,15,684,684,671.25,679.25,188
,2017-08-14 19:30,15,677,677.5,676.5,677,11
,2017-08-14 20:00,15,678,679.5,678,679.5,8
,2017-08-14 20:30,15,679.5,680,679.5,680,15
,2017-08-14 21:00,15,680,682,680,682,29
,2017-08-14 22:30,15,679.5,679.5,679.5,679.5,12
,2017-08-14 23:00,15,679.75,679.75,679.75,679.75,1
,2017-08-15 00:00,15,680.75,681,680.75,681,2
,2017-08-15 01:00,15,680.25,681.75,680.25,681.75,10
,2017-08-15 01:30,15,679.75,680.75,679.75,680.75,10
,2017-08-15 03:00,15,681,681,681,681,1
,2017-08-15 04:00,15,679.75,679.75,679.75,679.75,6
,2017-08-15 04:30,15,679.5,679.5,679.5,679.5,1
,2017-08-15 05:00,15,679.5,679.75,679.5,679.75,4
,2017-08-15 05:30,15,679.75,679.75,678.5,678.5,19
,2017-08-15 06:00,15,678,678,677.5,677.75,8
,2017-08-15 06:30,15,677.5,678,674,674,33
,2017-08-15 07:00,15,676.75,678,676.75,677,12
,2017-08-15 07:30,15,677,677.5,676,677.5,9
,2017-08-15 08:30,15,677.5,677.5,669.75,671.75,204
,2017-08-15 09:00,15,671.25,672,666,672,145
,2017-08-15 09:30,15,673,673,668.5,671.25,118
,2017-08-15 10:00,15,671,671.5,667.75,667.75,149
,2017-08-15 10:30,15,667.75,670.75,667.75,668,74
,2017-08-15 11:00,15,667,670,666.25,668.5,121
,2017-08-15 11:30,15,668,669.75,668,668.5,104
,2017-08-15 12:00,15,668.5,669,667,668,87
,2017-08-15 12:30,15,667.25,668,662.75,665,349
,2017-08-15 13:00,15,665.5,675,665,674,535
,2017-08-15 19:00,16,669.75,678.25,669.75,678,62
,2017-08-15 19:30,16,677.25,677.75,675.25,676,31
,2017-08-15 20:00,16,677.25,679.5,676.75,678.25,29
,2017-08-15 20:30,16,679.5,681,679.5,681,30
,2017-08-15 21:00,16,681,683,680,680,23
,2017-08-15 21:30,16,680,682.75,679.75,682.5,19
,2017-08-15 22:00,16,681.75,684.75,681.75,684.5,48
,2017-08-15 22:30,16,684.75,684.75,682.5,682.5,11
,2017-08-15 23:00,16,682,684,682,684,27
,2017-08-15 23:30,16,684.75,686.5,684.75,686.5,44
,2017-08-16 00:00,16,686.5,687,686.5,687,30
,2017-08-16 00:30,16,687,687,687,687,21
,2017-08-16 01:00,16,687,692.25,686,686,75
,2017-08-16 01:30,16,686,688.75,685.75,688.75,12
,2017-08-16 02:00,16,689.5,691,689.5,691,11
,2017-08-16 02:30,16,691.75,692.25,690.75,690.75,7
,2017-08-16 03:00,16,691.75,691.75,690.75,690.75,16
,2017-08-16 03:30,16,690.5,690.75,690.5,690.75,5
,2017-08-16 04:00,16,690.75,690.75,687.5,687.5,15
,2017-08-16 05:00,16,687.5,687.5,687.5,687.5,6
,2017-08-16 05:30,16,687.5,687.5,687.5,687.5,3
,2017-08-16 06:00,16,688,688,688,688,8
,2017-08-16 06:30,16,688,688,686,687.75,22
,2017-08-16 07:00,16,687.75,687.75,685.25,687,82
,2017-08-16 07:30,16,687,687,685.25,685.25,13
,2017-08-16 08:30,16,684.75,685.25,674,674,1246
,2017-08-16 09:00,16,674.25,682.75,673.75,682.5,345
,2017-08-16 09:30,16,682,682.5,678,682.5,406
,2017-08-16 10:00,16,682.25,682.25,678.25,680.75,162
,2017-08-16 10:30,16,680.25,681,678.75,680.25,89
,2017-08-16 11:00,16,680.25,680.25,678.5,678.75,149
,2017-08-16 11:30,16,678.5,680,674.75,680,266
,2017-08-16 12:00,16,679.75,680,678,680,69
,2017-08-16 12:30,16,680,682,678.5,681.5,209
,2017-08-16 13:00,16,681.25,685.75,680.75,684.25,463
,2017-08-16 19:00,17,683.75,684.75,680.5,682.25,57
,2017-08-16 19:30,17,682,683,680.75,680.75,26
,2017-08-16 20:00,17,680.5,680.5,680.5,680.5,1
,2017-08-16 21:30,17,683,683,683,683,3
,2017-08-16 23:30,17,683.5,683.5,683.5,683.5,3
,2017-08-17 01:00,17,681.5,681.5,681.5,681.5,1
,2017-08-17 01:30,17,681.5,681.5,681.5,681.5,2
,2017-08-17 02:30,17,682.25,682.5,682.25,682.5,3
,2017-08-17 04:00,17,682.75,682.75,682.75,682.75,1
,2017-08-17 05:00,17,682.75,683,682.75,683,7
,2017-08-17 05:30,17,683,683,683,683,7
,2017-08-17 06:30,17,682.25,683.25,682.25,683.25,9
,2017-08-17 07:00,17,684.5,684.5,684,684.25,7
,2017-08-17 07:30,17,684.75,684.75,683.75,684,7
,2017-08-17 08:30,17,684.25,687.75,677.5,680.25,377
,2017-08-17 09:00,17,680.25,686.5,680.25,686.25,164
,2017-08-17 09:30,17,686,691,685.5,689.25,383
,2017-08-17 10:00,17,689.25,690.75,689,689.75,189
,2017-08-17 10:30,17,689.5,689.5,686.5,689,145
,2017-08-17 11:00,17,688.75,689.5,684.75,685.75,269
,2017-08-17 11:30,17,685.75,688,685.5,687.5,164
,2017-08-17 12:00,17,688.5,691,687.75,691,127
,2017-08-17 12:30,17,690.5,691.25,687,687.5,149
,2017-08-17 13:00,17,687.5,687.5,683.5,683.5,382
,2017-08-17 19:00,18,685,688.75,684.75,688.25,50
,2017-08-17 19:30,18,688.5,690.5,688.5,690.5,48
,2017-08-17 20:00,18,689.5,689.5,687.5,687.5,9
,2017-08-17 21:00,18,687.25,687.25,687.25,687.25,1
,2017-08-17 22:00,18,688.75,688.75,688.75,688.75,1
,2017-08-18 02:00,18,686.5,686.5,686.5,686.5,2
,2017-08-18 02:30,18,686.5,686.5,686.5,686.5,1
,2017-08-18 03:00,18,685.75,689,685.75,689,10
,2017-08-18 05:30,18,688,688.25,688,688,11
,2017-08-18 06:00,18,688,689,688,689,3
,2017-08-18 06:30,18,688,690,688,689.75,10
,2017-08-18 07:00,18,689.5,689.5,687.5,687.5,11
,2017-08-18 07:30,18,689.25,690.25,689.25,690.25,3
,2017-08-18 08:30,18,690,690.5,687,690,339
,2017-08-18 09:00,18,690,693.75,688,691.75,362
,2017-08-18 09:30,18,691.75,692,687,689,107
,2017-08-18 10:00,18,688.25,690.5,687,689,217
,2017-08-18 10:30,18,689.25,689.5,684.5,686,136
,2017-08-18 11:00,18,686.25,687.75,685,685,28
,2017-08-18 11:30,18,685.5,685.75,681.75,683.5,221
,2017-08-18 12:00,18,683.5,683.75,681.25,681.5,97
,2017-08-18 12:30,18,681.5,682.5,678.75,678.75,137
,2017-08-18 13:00,18,679.5,684.25,679.5,683.25,177
,2017-08-20 19:00,21,680,681,678,681,69
,2017-08-20 19:30,21,681,681,679.5,679.5,8
,2017-08-20 20:00,21,679,679,678,678.5,13
,2017-08-20 20:30,21,679.75,679.75,679.75,679.75,1
,2017-08-20 21:30,21,678.75,679.5,677.5,679.5,5
,2017-08-20 22:00,21,679.5,680,679.5,680,21
,2017-08-20 22:30,21,680,680,680,680,4
,2017-08-20 23:30,21,680.75,680.75,680.75,680.75,1
,2017-08-21 00:00,21,680.5,680.5,680,680,10
,2017-08-21 02:30,21,679.75,679.75,679.75,679.75,5
,2017-08-21 03:30,21,679.5,679.5,679.5,679.5,1
,2017-08-21 05:00,21,678.25,678.25,676.75,677,36
,2017-08-21 05:30,21,676.75,676.75,675,675.5,34
,2017-08-21 06:00,21,675.75,675.75,675.5,675.5,2
,2017-08-21 06:30,21,676.75,676.75,675.5,676.5,3
,2017-08-21 07:00,21,677,677,676.25,677,17
,2017-08-21 07:30,21,677,681,677,678.5,37
,2017-08-21 08:30,21,678,679.25,676,677.5,358
,2017-08-21 09:00,21,677.75,677.75,672.5,672.5,359
,2017-08-21 09:30,21,672.5,674.25,668,674,584
,2017-08-21 10:00,21,674,674,671.5,673,85
,2017-08-21 10:30,21,672.75,673,669.75,669.75,193
,2017-08-21 11:00,21,670.25,670.75,668.75,669.75,106
,2017-08-21 11:30,21,669.25,673.5,668.75,669.75,276
,2017-08-21 12:00,21,669,670,667.75,669.25,199
,2017-08-21 12:30,21,669.5,669.5,667.25,669,123
,2017-08-21 13:00,21,668.5,670.5,668.25,669.25,335
,2017-08-21 19:00,22,669,669,666,669,80
,2017-08-21 19:30,22,667.5,667.5,667.25,667.25,16
,2017-08-21 20:00,22,666.5,666.5,666.5,666.5,1
,2017-08-21 21:30,22,669,672.5,669,672.5,29
,2017-08-21 22:00,22,673.5,673.5,671.25,671.25,9
,2017-08-21 22:30,22,672,675.75,672,675.5,93
,2017-08-21 23:00,22,675.5,675.5,675.25,675.25,2
,2017-08-21 23:30,22,676,676,676,676,13
,2017-08-22 00:00,22,676,676,676,676,2
,2017-08-22 03:30,22,671.75,671.75,671.25,671.25,7
,2017-08-22 06:30,22,671,671,670,670.5,10
,2017-08-22 07:30,22,671.25,671.25,670,670,3
,2017-08-22 08:30,22,668,673.25,666.75,667.75,562
,2017-08-22 09:00,22,668.25,669.25,666.5,668.75,155
,2017-08-22 09:30,22,668.75,669.25,667.25,668.25,127
,2017-08-22 10:00,22,668.5,669.25,667,667.75,242
,2017-08-22 10:30,22,667.25,668.5,667,667.25,150
,2017-08-22 11:00,22,667,667,660,660,682
,2017-08-22 11:30,22,660.25,661.5,656.25,657.25,507
,2017-08-22 12:00,22,657.5,658,655.25,655.75,345
,2017-08-22 12:30,22,655.5,658,655.5,657,253
,2017-08-22 13:00,22,656.75,658,655.5,655.5,471
,2017-08-22 19:00,23,656,657.25,655.5,657.25,56
,2017-08-22 19:30,23,657.75,657.75,656.5,656.5,26
,2017-08-22 20:00,23,656.25,656.5,656.25,656.5,19
,2017-08-22 21:00,23,657,657.5,657,657.5,3
,2017-08-22 21:30,23,657.5,658.25,657.5,658.25,9
,2017-08-22 22:00,23,658.5,660.75,658.5,660.75,16
,2017-08-22 22:30,23,661.75,662,661.75,662,10
,2017-08-23 00:30,23,660.75,660.75,660.25,660.25,8
,2017-08-23 01:30,23,660.75,661,660.25,661,12
,2017-08-23 03:30,23,660.75,660.75,660,660,33
,2017-08-23 04:00,23,660.25,660.25,660.25,660.25,24
,2017-08-23 04:30,23,660.25,660.25,660,660,13
,2017-08-23 05:00,23,660.75,661,660.75,660.75,39
,2017-08-23 05:30,23,660,660.5,660,660.5,7
,2017-08-23 06:00,23,660.25,660.25,660.25,660.25,2
,2017-08-23 06:30,23,660.25,660.75,660.25,660.75,7
,2017-08-23 07:00,23,660.5,661,660.25,660.25,25
,2017-08-23 07:30,23,660,660.5,660,660.5,5
,2017-08-23 08:30,23,660,661,655,656.75,727
,2017-08-23 09:00,23,657,660.25,656.25,658.75,459
,2017-08-23 09:30,23,658.75,660.75,657.25,660,262
,2017-08-23 10:00,23,659.25,660.75,658.75,659,156
,2017-08-23 10:30,23,659,659.75,658.25,659.5,120
,2017-08-23 11:00,23,659.5,660,658.25,658.5,161
,2017-08-23 11:30,23,658.5,658.75,657.5,657.75,152
,2017-08-23 12:00,23,657.5,659,656.75,657.75,253
,2017-08-23 12:30,23,657.75,657.75,656.5,656.5,153
,2017-08-23 13:00,23,656.5,658,656,656.25,390
,2017-08-23 19:00,24,656,656,654,654.25,108
,2017-08-23 20:00,24,654.75,655.75,654.25,655.75,4
,2017-08-23 20:30,24,656,656,655,655,4
,2017-08-23 21:00,24,656.25,656.5,655,656.5,12
,2017-08-23 21:30,24,656.75,656.75,656.75,656.75,1
,2017-08-23 22:00,24,656.75,656.75,656.75,656.75,1
,2017-08-23 22:30,24,656.75,657,656.75,657,4
,2017-08-23 23:00,24,657,659.5,657,659.5,32
,2017-08-23 23:30,24,659.25,659.5,659.25,659.5,3
,2017-08-24 00:00,24,659.5,660,659.5,660,8
,2017-08-24 01:30,24,659.25,659.25,659.25,659.25,1
,2017-08-24 02:00,24,659.75,660.25,659.75,660.25,4
,2017-08-24 02:30,24,660.75,661,660.75,661,15
,2017-08-24 03:00,24,660.75,660.75,660.75,660.75,4
,2017-08-24 04:00,24,661,661.25,661,661.25,7
,2017-08-24 04:30,24,660.5,661.5,660.5,660.75,5
,2017-08-24 05:30,24,660.75,660.75,660.75,660.75,2
,2017-08-24 06:00,24,661,661.25,661,661.25,2
,2017-08-24 06:30,24,660.75,661.75,660.75,660.75,16
,2017-08-24 07:00,24,661.5,663.25,661.5,663.25,23
,2017-08-24 07:30,24,664,664,662,662,27
,2017-08-24 08:30,24,663,663.75,660.5,660.75,242
,2017-08-24 09:00,24,661.25,662.25,660,661.75,255
,2017-08-24 09:30,24,662,665,660.25,664,384
,2017-08-24 10:00,24,664.5,665,662.5,663,183
,2017-08-24 10:30,24,663,664.75,661,664.5,314
,2017-08-24 11:00,24,664.5,667,664.25,667,363
,2017-08-24 11:30,24,666.5,666.5,662.5,662.75,210
,2017-08-24 12:00,24,663,666.5,663,665.25,211
,2017-08-24 12:30,24,664.75,668,664,667.5,264
,2017-08-24 13:00,24,667,669.5,666.5,667.5,335
,2017-08-24 19:00,25,668.75,669,667.5,668.5,53
,2017-08-24 20:00,25,668,668,668,668,1
,2017-08-24 20:30,25,668.5,668.75,668.5,668.75,8
,2017-08-24 21:00,25,668.75,668.75,668.75,668.75,3
,2017-08-24 21:30,25,668.5,668.5,668.5,668.5,1
,2017-08-24 22:00,25,668.75,668.75,668.5,668.5,5
,2017-08-24 22:30,25,668.5,668.75,668.5,668.75,2
,2017-08-24 23:00,25,669,669,668.25,668.25,7
,2017-08-25 00:30,25,669,669,669,669,5
,2017-08-25 01:00,25,669.5,670,669.5,669.75,12
,2017-08-25 02:00,25,669.75,669.75,669.75,669.75,2
,2017-08-25 02:30,25,669.75,669.75,669.75,669.75,3
,2017-08-25 03:30,25,670,670,670,670,5
,2017-08-25 04:00,25,671,671,671,671,1
,2017-08-25 04:30,25,670.5,670.75,670.5,670.75,5
,2017-08-25 05:00,25,670.75,670.75,670.75,670.75,1
,2017-08-25 05:30,25,670.5,671.75,670.5,671.75,8
,2017-08-25 06:00,25,670.5,670.75,670.5,670.75,2
,2017-08-25 06:30,25,671,677.75,670,673.25,104
,2017-08-25 07:00,25,673.25,673.5,672.75,673,29
,2017-08-25 07:30,25,671.75,672.25,671,671,9
,2017-08-25 08:30,25,672.25,675.5,671.75,674,333
,2017-08-25 09:00,25,673.75,675.75,673.75,675.25,175
,2017-08-25 09:30,25,675.25,676.25,674,674.5,168
,2017-08-25 10:00,25,674.5,675.25,673.75,673.75,158
,2017-08-25 10:30,25,673.75,673.75,671,671.5,131
,2017-08-25 11:00,25,671,671.25,667.75,667.75,123
,2017-08-25 11:30,25,667.5,667.75,666,666.5,153
,2017-08-25 12:00,25,666.75,668.5,666.25,668.5,111
,2017-08-25 12:30,25,668.5,668.75,667.5,668.5,152
,2017-08-25 13:00,25,668.25,669.5,668,669,282
,2017-08-27 19:00,28,668,668.25,664.75,664.75,50
,2017-08-27 19:30,28,664.75,667.25,664.75,667.25,25
,2017-08-27 20:00,28,667.25,667.25,666.25,666.25,3
,2017-08-27 20:30,28,668,668,668,668,3
,2017-08-27 21:00,28,668.5,668.5,668,668,8
,2017-08-27 21:30,28,668.25,668.75,668,668.75,10
,2017-08-27 22:00,28,668.75,669,668.25,668.25,16
,2017-08-27 22:30,28,668.5,668.5,667,667.25,19
,2017-08-28 01:00,28,666.5,666.5,666.5,666.5,3
,2017-08-28 01:30,28,667,667.25,667,667.25,6
,2017-08-28 02:00,28,667,667,667,667,1
,2017-08-28 06:00,28,666,666,665.75,665.75,2
,2017-08-28 07:00,28,666,667,665.75,665.75,14
,2017-08-28 07:30,28,666,666.75,666,666.75,5
,2017-08-28 08:30,28,665.25,666.25,660.5,660.5,350
,2017-08-28 09:00,28,660.75,661.25,659.5,659.5,319
,2017-08-28 09:30,28,659.5,663.25,659.5,662.5,178
,2017-08-28 10:00,28,662.75,663,661.75,662.25,82
,2017-08-28 10:30,28,662.25,664.25,662.25,662.75,175
,2017-08-28 11:00,28,663,663,662,663,43
,2017-08-28 11:30,28,663,663,661.5,661.5,135
,2017-08-28 12:00,28,661.75,662.25,661,662.25,173
,2017-08-28 12:30,28,662.25,662.5,661,662.25,116
,2017-08-28 13:00,28,662.25,664.75,662,664,318
,2017-08-28 19:00,29,663.5,663.5,661.75,661.75,16
,2017-08-28 19:30,29,661.25,661.25,661,661,6
,2017-08-28 20:00,29,661,662.25,660.5,662.25,15
,2017-08-28 22:00,29,662.25,662.5,662.25,662.5,7
,2017-08-28 23:00,29,662,662,662,662,7
,2017-08-28 23:30,29,662.25,662.25,662.25,662.25,8
,2017-08-29 00:00,29,662,662,662,662,2
,2017-08-29 00:30,29,662,662,661.75,661.75,8
,2017-08-29 01:00,29,662,662,662,662,2
,2017-08-29 03:00,29,661.75,661.75,661.75,661.75,1
,2017-08-29 04:00,29,662.5,662.75,662.5,662.75,3
,2017-08-29 04:30,29,662,662,661.75,661.75,9
,2017-08-29 05:30,29,661.75,661.75,660.5,660.5,15
,2017-08-29 06:00,29,660.25,660.25,657.25,657.25,49
,2017-08-29 07:00,29,658,659,657.5,657.75,46
,2017-08-29 07:30,29,658,658,657.25,657.25,64
,2017-08-29 08:30,29,657.5,660.5,655,660.25,942
,2017-08-29 09:00,29,660.5,660.75,658.25,658.25,377
,2017-08-29 09:30,29,658.75,659,655.25,656.75,421
,2017-08-29 10:00,29,656.75,659,656.25,656.75,354
,2017-08-29 10:30,29,656.75,658,656.25,656.75,285
,2017-08-29 11:00,29,656.75,658,655.75,656,250
,2017-08-29 11:30,29,656,658,653.75,654,392
,2017-08-29 12:00,29,654,654.5,645.25,651,1324
,2017-08-29 12:30,29,651.25,657.75,651.25,657.25,600
,2017-08-29 13:00,29,657.25,661.5,657.25,659.5,893
,2017-08-29 19:00,30,660,661.75,658.75,661.75,80
,2017-08-29 19:30,30,660.5,664.75,660.5,664.5,30
,2017-08-29 20:00,30,664.75,668,664.25,664.5,89
,2017-08-29 20:30,30,664.75,664.75,664.25,664.75,13
,2017-08-29 21:00,30,665,665,665,665,20
,2017-08-29 21:30,30,663.75,663.75,663.25,663.25,6
,2017-08-29 22:30,30,665.5,665.5,665.5,665.5,3
,2017-08-29 23:00,30,665.75,666,665.75,666,3
,2017-08-30 02:00,30,662.75,664.5,662.75,664.5,25
,2017-08-30 02:30,30,662.75,663.5,662.75,663.5,10
,2017-08-30 03:30,30,663.5,664,663.5,664,15
,2017-08-30 04:00,30,664.25,664.25,663.75,663.75,3
,2017-08-30 06:00,30,662.5,662.5,662.25,662.25,3
,2017-08-30 06:30,30,662.5,662.5,662,662,5
,2017-08-30 07:00,30,662.25,662.75,662.25,662.75,2
,2017-08-30 07:30,30,663.25,663.25,661.75,661.75,35
,2017-08-30 08:30,30,663,663,651.5,657.75,615
,2017-08-30 09:00,30,657.25,658.75,653,654.75,353
,2017-08-30 09:30,30,654.75,656.75,654,656.5,328
,2017-08-30 10:00,30,656.5,660.5,655.75,657.5,252
,2017-08-30 10:30,30,657.25,659,657.25,657.5,119
,2017-08-30 11:00,30,657.75,658.75,657.25,658.25,139
,2017-08-30 11:30,30,658,658.75,657,657.5,101
,2017-08-30 12:00,30,657.25,657.75,653,654.25,186
,2017-08-30 12:30,30,654.5,655.75,653.5,654,239
,2017-08-30 13:00,30,653.5,656.5,653,654.25,613
,2017-08-30 19:00,31,653.25,653.25,650,651,113
,2017-08-30 19:30,31,650,650.25,649.25,650,81
,2017-08-30 20:00,31,650.25,650.25,650.25,650.25,1
,2017-08-30 20:30,31,650.25,650.25,648.5,649,131
,2017-08-30 21:30,31,649,650,649,650,26
,2017-08-30 22:00,31,650,650.75,650,650.75,22
,2017-08-30 22:30,31,650.5,650.5,650.5,650.5,4
,2017-08-31 01:30,31,650.5,650.5,650.5,650.5,1
,2017-08-31 02:00,31,651,651,650.75,650.75,5
,2017-08-31 02:30,31,650.5,650.5,650.5,650.5,4
,2017-08-31 03:00,31,650.75,651.5,650.75,651.5,46
,2017-08-31 03:30,31,651.25,651.25,651.25,651.25,1
,2017-08-31 04:30,31,651,651,650.5,650.5,17
,2017-08-31 05:00,31,650,650,650,650,20
,2017-08-31 05:30,31,650.25,650.25,650.25,650.25,3
,2017-08-31 06:00,31,650,650.5,649.5,649.75,69
,2017-08-31 06:30,31,650,650,649.75,650,3
,2017-08-31 07:00,31,650,650,648,648,207
,2017-08-31 07:30,31,648.5,649.25,641.5,647,412
,2017-08-31 08:30,31,647,647.5,643,646,1035
,2017-08-31 09:00,31,645.75,650,645,648.75,404
,2017-08-31 09:30,31,648.25,648.75,647,648.25,295
,2017-08-31 10:00,31,648,649.25,646.25,646.25,273
,2017-08-31 10:30,31,646.25,646.5,643,643,292
,2017-08-31 11:00,31,642.75,643,637.25,637.75,687
,2017-08-31 11:30,31,637.5,638,634,635.5,629
,2017-08-31 12:00,31,635.25,639,635,638.5,519
,2017-08-31 12:30,31,638.75,641,638,639.75,444
,2017-08-31 13:00,31,639.75,642.5,638,640.25,677
,2017-08-31 19:00,1,640.25,641,638.25,638.25,155
,2017-08-31 19:30,1,638.25,638.5,638.25,638.5,9
,2017-08-31 20:00,1,638,638,637.25,638,9
,2017-08-31 20:30,1,637.5,637.5,637.5,637.5,14
,2017-08-31 21:00,1,638,638,638,638,2
,2017-08-31 21:30,1,638,638.25,636.75,636.75,40
,2017-08-31 22:30,1,638,638,638,638,1
,2017-08-31 23:00,1,637.75,638.25,637.75,638.25,20
,2017-08-31 23:30,1,638.25,638.25,638.25,638.25,13
,2017-09-01 00:00,1,638.5,638.5,638.5,638.5,2
,2017-09-01 01:00,1,638.25,638.25,638.25,638.25,4
,2017-09-01 01:30,1,638.5,638.5,638.5,638.5,6
,2017-09-01 02:00,1,638.5,642.5,638.5,642.5,182
,2017-09-01 03:00,1,643,644,642.75,644,22
,2017-09-01 04:00,1,644,645,644,645,13
,2017-09-01 04:30,1,645,646.5,645,646.5,39
,2017-09-01 05:00,1,645.75,645.75,645.75,645.75,2
,2017-09-01 05:30,1,645.5,645.5,645,645,27
,2017-09-01 06:00,1,645,645,644,644,33
,2017-09-01 06:30,1,645,645,642.75,642.75,23
,2017-09-01 07:00,1,644.25,645.25,643,643,18
,2017-09-01 07:30,1,644,644,641,642,68
,2017-09-01 08:30,1,642,644.75,639,640.25,570
,2017-09-01 09:00,1,640,641.25,638.75,640.5,236
,2017-09-01 09:30,1,640.25,641.5,637,637,406
,2017-09-01 10:00,1,637,638.75,636,636.5,189
,2017-09-01 10:30,1,636.5,636.75,634,634.25,503
,2017-09-01 11:00,1,634,635,633.25,633.75,196
,2017-09-01 11:30,1,633.25,634.25,632,632.25,219
,2017-09-01 12:00,1,632.25,634,631,634,388
,2017-09-01 12:30,1,633.25,634.5,632,633.5,272
,2017-09-01 13:00,1,633.75,633.75,631.5,633,790
,2017-09-04 19:00,5,632.75,635,632,632,248
,2017-09-04 19:30,5,632,632,628,629.75,216
,2017-09-04 20:00,5,630,630.5,626,627.25,158
,2017-09-04 20:30,5,628.5,629.25,626.75,629.25,17
,2017-09-04 21:30,5,628.25,628.75,628.25,628.75,2
,2017-09-04 22:00,5,628.75,629,628.75,629,7
,2017-09-04 22:30,5,629.75,629.75,629.75,629.75,2
,2017-09-04 23:00,5,630,630,630,630,3
,2017-09-05 00:30,5,630.25,630.25,629.5,629.75,5
,2017-09-05 01:00,5,629.5,629.5,629,629,20
,2017-09-05 02:00,5,629.75,629.75,629.75,629.75,1
,2017-09-05 02:30,5,630.5,630.75,630,630,12
,2017-09-05 03:30,5,629.5,629.5,629.5,629.5,2
,2017-09-05 04:00,5,629.5,629.5,629.25,629.5,14
,2017-09-05 04:30,5,629.75,629.75,629.75,629.75,1
,2017-09-05 05:00,5,629.5,630.75,629.5,630.75,38
,2017-09-05 05:30,5,630.75,631.75,630.75,631.75,58
,2017-09-05 06:00,5,631.75,631.75,630,631.75,32
,2017-09-05 06:30,5,632,632.25,632,632,15
,2017-09-05 07:00,5,632,633.5,631.75,633.25,64
,2017-09-05 07:30,5,633,634,633,634,61
,2017-09-05 08:30,5,632,634.5,627,629.25,598
,2017-09-05 09:00,5,629,629.75,627,627,328
,2017-09-05 09:30,5,627,629,626,628.5,223
,2017-09-05 10:00,5,628.5,629,627.5,629,182
,2017-09-05 10:30,5,629.25,632.75,628.75,632,427
,2017-09-05 11:00,5,632.25,632.25,631,631,183
,2017-09-05 11:30,5,631,631.5,630,630.25,176
,2017-09-05 12:00,5,630,630.5,628,628.75,271
,2017-09-05 12:30,5,629.25,629.75,628.25,628.75,91
,2017-09-05 13:00,5,628.5,630,628,628.5,643
,2017-09-05 19:00,6,629,637.75,629,632.75,186
,2017-09-05 19:30,6,633.5,633.5,632,632,8
,2017-09-05 20:00,6,632,632.5,632,632.5,15
,2017-09-05 20:30,6,632.5,632.5,631.5,631.5,9
,2017-09-05 21:00,6,632.25,632.25,632.25,632.25,1
,2017-09-05 21:30,6,633,634.5,633,634.5,36
,2017-09-05 23:30,6,634.5,635,634.5,634.75,34
,2017-09-06 00:30,6,635,635,635,635,1
,2017-09-06 01:00,6,636.5,637,636.5,636.75,7
,2017-09-06 01:30,6,636.75,636.75,636.75,636.75,2
,2017-09-06 02:30,6,636.5,636.5,636.5,636.5,2
,2017-09-06 03:30,6,635.75,635.75,635.25,635.25,23
,2017-09-06 04:30,6,633,633,632.75,633,19
,2017-09-06 05:00,6,632.5,632.5,632,632,58
,2017-09-06 06:00,6,634.5,634.75,634.5,634.75,2
,2017-09-06 06:30,6,632.5,632.5,632.5,632.5,1
,2017-09-06 07:00,6,634,634,633,633,17
,2017-09-06 07:30,6,632.75,632.75,630.75,632,82
,2017-09-06 08:30,6,630.75,632.5,629.25,632.5,380
,2017-09-06 09:00,6,632.25,635.5,629.75,634.75,186
,2017-09-06 09:30,6,634.75,639,634.25,638.75,762
,2017-09-06 10:00,6,639,639.75,637.25,638.5,318
,2017-09-06 10:30,6,638.25,639.75,637.75,639.5,281
,2017-09-06 11:00,6,639.25,641.75,639,639,216
,2017-09-06 11:30,6,639,639.75,638.25,639.5,146
,2017-09-06 12:00,6,639.5,642.5,639.5,640.5,197
,2017-09-06 12:30,6,641.75,645,641.5,644.5,252
,2017-09-06 13:00,6,644.5,645,643,643.75,608
,2017-09-06 19:00,7,644.5,650,644.5,649.75,173
,2017-09-06 19:30,7,650,650,648.75,648.75,20
,2017-09-06 20:00,7,649.75,650.75,649.25,650,12
,2017-09-06 20:30,7,649.75,650.5,649.25,650.5,44
,2017-09-06 21:00,7,650.75,650.75,650,650,9
,2017-09-06 22:00,7,650.5,650.5,650.5,650.5,1
,2017-09-07 02:00,7,650.25,650.25,650.25,650.25,1
,2017-09-07 02:30,7,650.5,650.5,650.5,650.5,2
,2017-09-07 03:00,7,650.5,650.5,650,650,16
,2017-09-07 03:30,7,650,650,649.5,649.5,10
,2017-09-07 04:00,7,649.5,649.5,649.5,649.5,2
,2017-09-07 04:30,7,650,650,650,650,10
,2017-09-07 05:00,7,650,650,650,650,1
,2017-09-07 05:30,7,650.25,650.25,650.25,650.25,1
,2017-09-07 06:00,7,650,650,650,650,1
,2017-09-07 06:30,7,650.5,650.5,650,650,8
,2017-09-07 07:00,7,650.5,650.5,650,650,16
,2017-09-07 07:30,7,650.5,650.5,649,649,9
,2017-09-07 08:30,7,650,651,638,644.75,766
,2017-09-07 09:00,7,645,648.25,643.5,643.75,304
,2017-09-07 09:30,7,644.75,645.75,641.5,643.75,87
,2017-09-07 10:00,7,643.75,645.25,642.75,645.25,103
,2017-09-07 10:30,7,645.25,645.75,644,644.75,117
,2017-09-07 11:00,7,645,649.25,645,647.5,163
,2017-09-07 11:30,7,647.75,651.75,647.75,651.25,313
,2017-09-07 12:00,7,651,652.25,650,651.5,357
,2017-09-07 12:30,7,651.5,652.25,649.5,650.5,364
,2017-09-07 13:00,7,651,653.25,648,649,415
,2017-09-07 19:00,8,651.5,651.5,650,650.5,78
,2017-09-07 19:30,8,650.5,650.5,650,650,4
,2017-09-07 20:00,8,651,651,650,650,4
,2017-09-07 21:00,8,650.25,650.25,650.25,650.25,1
,2017-09-07 21:30,8,650,651.25,650,651.25,9
,2017-09-07 22:00,8,651.25,651.25,651.25,651.25,4
,2017-09-08 00:00,8,651.5,652,651.5,652,7
,2017-09-08 00:30,8,652.5,652.5,652.5,652.5,2
,2017-09-08 01:00,8,652.5,652.75,652.5,652.75,13
,2017-09-08 01:30,8,652.5,652.5,652.5,652.5,5
,2017-09-08 02:30,8,650.5,650.5,650.5,650.5,1
,2017-09-08 04:00,8,650.25,650.5,650.25,650.5,3
,2017-09-08 04:30,8,651.5,651.5,651.5,651.5,2
,2017-09-08 06:00,8,650.75,651.25,650.75,651.25,6
,2017-09-08 06:30,8,651.25,651.5,650.75,651.5,4
,2017-09-08 07:00,8,651.75,653.25,650,651.25,19
,2017-09-08 07:30,8,650.75,650.75,648.25,648.25,12
,2017-09-08 08:30,8,647.75,652.5,647.75,651.75,188
,2017-09-08 09:00,8,652,653.75,650.5,653.25,139
,2017-09-08 09:30,8,653.5,654,651,652,204
,2017-09-08 10:00,8,651.5,652.25,649.5,651.5,188
,2017-09-08 10:30,8,651.5,652.75,651,652.75,83
,2017-09-08 11:00,8,652,658,651,653.25,670
,2017-09-08 11:30,8,653.25,653.5,651.25,652,115
,2017-09-08 12:00,8,652,653,651.5,652,137
,2017-09-08 12:30,8,652,653,651.25,652,155
,2017-09-08 13:00,8,651.5,651.5,643.75,644.75,765
,2017-09-10 19:00,11,646.25,646.5,644.25,646,33
,2017-09-10 19:30,11,645.25,645.5,645.25,645.5,6
,2017-09-10 20:00,11,645,645,645,645,1
,2017-09-10 20:30,11,645.5,645.75,644.75,644.75,26
,2017-09-10 21:00,11,644.75,644.75,644.75,644.75,1
,2017-09-10 21:30,11,645.25,645.25,645.25,645.25,1
,2017-09-10 22:00,11,644.75,644.75,644.75,644.75,3
,2017-09-10 22:30,11,645.5,645.5,645.5,645.5,1
,2017-09-11 01:00,11,644.25,644.25,644.25,644.25,6
,2017-09-11 01:30,11,642.75,642.75,642.5,642.5,3
,2017-09-11 02:00,11,642.75,642.75,642.5,642.5,6
,2017-09-11 02:30,11,642.25,644.25,642.25,642.5,20
,2017-09-11 03:00,11,643,643.5,643,643,20
,2017-09-11 03:30,11,642.5,643,642.5,642.5,6
,2017-09-11 04:00,11,644.25,644.25,644.25,644.25,1
,2017-09-11 05:00,11,643.25,643.25,643.25,643.25,1
,2017-09-11 05:30,11,643,643,641.25,641.25,8
,2017-09-11 06:00,11,642.5,642.5,642.5,642.5,2
,2017-09-11 06:30,11,642.5,642.5,641.25,641.25,15
,2017-09-11 07:00,11,642,642,641,641.5,24
,2017-09-11 07:30,11,641.25,641.5,635.25,641,127
,2017-09-11 08:30,11,642.5,642.5,636,640.25,518
,2017-09-11 09:00,11,639.5,642.75,639.25,641.5,123
,2017-09-11 09:30,11,641.5,643,641.5,642.75,124
,2017-09-11 10:00,11,642.75,643,640.5,642,132
,2017-09-11 10:30,11,642,642.25,640.25,641,125
,2017-09-11 11:00,11,641.5,643.5,641.5,642.75,92
,2017-09-11 11:30,11,642.5,642.5,641.25,642.5,95
,2017-09-11 12:00,11,642.5,642.75,640.25,640.5,126
,2017-09-11 12:30,11,640.5,641.75,639.75,641,155
,2017-09-11 13:00,11,641.25,643.5,638.5,641.25,633
,2017-09-11 19:00,12,643.5,643.5,643.25,643.25,49
,2017-09-11 19:30,12,643.25,643.75,643.25,643.75,7
,2017-09-11 21:30,12,643.75,644.75,643.75,644.75,6
,2017-09-11 22:00,12,644.75,644.75,644.75,644.75,1
,2017-09-12 00:30,12,644,644,643.25,643.25,5
,2017-09-12 01:00,12,643.5,643.5,643.5,643.5,1
,2017-09-12 04:00,12,643.5,643.5,643.5,643.5,2
,2017-09-12 06:00,12,643.25,643.25,643.25,643.25,2
,2017-09-12 06:30,12,644,647.75,644,647,45
,2017-09-12 07:00,12,647,647.5,644,644,27
,2017-09-12 07:30,12,645,645,644.25,644.25,7
,2017-09-12 08:30,12,644,647.5,642.75,643.5,299
,2017-09-12 09:00,12,643.75,644,641.5,642.25,331
,2017-09-12 09:30,12,642,646.25,641.5,643.75,333
,2017-09-12 10:00,12,643.75,644.75,642,642,118
,2017-09-12 10:30,12,642,642.5,636,636.25,304
,2017-09-12 11:00,12,637,642,626.75,628,1510
,2017-09-12 11:30,12,627.75,634.5,627.25,633.25,605
,2017-09-12 12:00,12,633.25,634.25,631.75,633.25,203
,2017-09-12 12:30,12,633.25,636,630,630.5,411
,2017-09-12 13:00,12,631,643,630,641.5,1232
,2017-09-12 19:00,13,641.75,643,641.75,643,37
,2017-09-12 19:30,13,643,643.25,642.75,643.25,58
,2017-09-12 20:30,13,643.25,643.25,643.25,643.25,2
,2017-09-12 21:30,13,643,643,643,643,1
,2017-09-12 22:30,13,642.75,642.75,642.75,642.75,1
,2017-09-13 02:00,13,642.25,642.5,642.25,642.5,9
,2017-09-13 02:30,13,642,642,642,642,1
,2017-09-13 03:00,13,643.5,644,643,644,16
,2017-09-13 04:30,13,643,643,643,643,1
,2017-09-13 05:00,13,643,643,642.75,643,4
,2017-09-13 05:30,13,643,643,643,643,3
,2017-09-13 06:00,13,643,643,642.75,642.75,2
,2017-09-13 06:30,13,644,644,644,644,25
,2017-09-13 07:00,13,643.75,643.75,643,643,21
,2017-09-13 07:30,13,643.5,644,643,643,4
,2017-09-13 08:30,13,643.25,647,643.25,644.75,524
,2017-09-13 09:00,13,644.75,646.5,644.5,644.75,205
,2017-09-13 09:30,13,645,645.25,641.75,642.25,158
,2017-09-13 10:00,13,642,645.5,640.5,644,232
,2017-09-13 10:30,13,644.25,644.75,640.75,642,177
,2017-09-13 11:00,13,642.25,644,642,643.25,49
,2017-09-13 11:30,13,642.75,642.75,641.5,641.5,92
,2017-09-13 12:00,13,642,642.5,641.25,642.25,92
,2017-09-13 12:30,13,642.75,643.25,640,642.75,143
,2017-09-13 13:00,13,643.25,645,642.25,643.75,349
,2017-09-13 19:00,14,642,643.25,642,643.25,17
,2017-09-13 19:30,14,642.5,642.5,642.5,642.5,2
,2017-09-13 20:00,14,642.5,642.5,642.5,642.5,4
,2017-09-13 20:30,14,641.75,641.75,641.75,641.75,5
,2017-09-13 21:00,14,643,643,643,643,52
,2017-09-14 00:30,14,642,642.25,642,642.25,2
,2017-09-14 01:00,14,642,642,642,642,4
,2017-09-14 01:30,14,642.25,642.25,642.25,642.25,1
,2017-09-14 02:00,14,642.5,642.75,642.5,642.75,9
,2017-09-14 02:30,14,642.75,642.75,642.75,642.75,5
,2017-09-14 03:30,14,642.75,643.25,642.75,643.25,11
,2017-09-14 05:00,14,643,643,643,643,50
,2017-09-14 05:30,14,643.25,643.5,643.25,643.25,15
,2017-09-14 06:00,14,643.25,643.5,643.25,643.25,21
,2017-09-14 06:30,14,643.25,644,643.25,644,30
,2017-09-14 07:00,14,644,644,644,644,4
,2017-09-14 07:30,14,644.5,645,643.25,643.25,14
,2017-09-14 08:30,14,643.75,647,643,645,402
,2017-09-14 09:00,14,644.75,648.25,643.5,647.5,127
,2017-09-14 09:30,14,648.25,648.25,640.5,641.25,446
,2017-09-14 10:00,14,641.25,642.75,640,640,514
,2017-09-14 10:30,14,640.75,642.25,640.25,641.5,121
,2017-09-14 11:00,14,641.5,642.5,641,641.25,153
,2017-09-14 11:30,14,641.75,641.75,636.25,638.25,452
,2017-09-14 12:00,14,639,639.25,636.25,638.25,223
,2017-09-14 12:30,14,638.75,639,634.25,634.25,288
,2017-09-14 13:00,14,634.25,634.75,631,631.75,784
,2017-09-14 19:00,15,632.5,632.5,630,630.25,45
,2017-09-14 19:30,15,631,631.25,631,631.25,6
,2017-09-14 20:00,15,631.25,631.25,630.5,630.5,3
,2017-09-14 21:30,15,630.5,630.5,629,629,102
,2017-09-14 22:00,15,629,629,629,629,5
,2017-09-14 23:00,15,628,628.25,628,628.25,4
,2017-09-15 01:00,15,629,629,629,629,14
,2017-09-15 02:00,15,629.75,629.75,629.75,629.75,1
,2017-09-15 02:30,15,629.75,629.75,629.75,629.75,4
,2017-09-15 03:00,15,629.75,629.75,629.75,629.75,3
,2017-09-15 03:30,15,629.75,629.75,629.75,629.75,3
,2017-09-15 04:00,15,629.75,629.75,629.75,629.75,5
,2017-09-15 04:30,15,629.5,630,629.5,630,7
,2017-09-15 05:00,15,629.75,629.75,629.5,629.5,5
,2017-09-15 05:30,15,629.75,629.75,629.75,629.75,2
,2017-09-15 06:00,15,629.25,629.25,629.25,629.25,2
,2017-09-15 06:30,15,629.5,630,629.5,630,8
,2017-09-15 07:00,15,629.5,630,626.25,626.5,128
,2017-09-15 07:30,15,627,627,625,626,82
,2017-09-15 08:30,15,627,628.25,625.25,627.5,639
,2017-09-15 09:00,15,628,628.25,626,627.25,238
,2017-09-15 09:30,15,627,627.5,625.25,626,272
,2017-09-15 10:00,15,626.25,626.25,623.5,624.25,399
,2017-09-15 10:30,15,624.75,626.25,623.5,624.75,130
,2017-09-15 11:00,15,625,626.75,625,626.5,132
,2017-09-15 11:30,15,626.5,627.25,622.5,623.75,338
,2017-09-15 12:00,15,623.5,624.5,623.25,623.5,153
,2017-09-15 12:30,15,623.5,625,623.25,624.25,173
,2017-09-15 13:00,15,623.75,623.75,621,621.75,955
,2017-09-17 19:00,18,622.5,623,622.5,622.5,18
,2017-09-17 19:30,18,623,623,623,623,2
,2017-09-17 20:00,18,623,623,623,623,1
,2017-09-17 20:30,18,623,623,622,622,11
,2017-09-17 21:00,18,623,624.5,623,624.5,6
,2017-09-17 22:00,18,625,626.25,625,626.25,7
,2017-09-17 22:30,18,625,625,624.75,625,16
,2017-09-17 23:00,18,625.5,625.5,625.5,625.5,3
,2017-09-18 00:00,18,625,625,624,624,11
,2017-09-18 01:00,18,624,624,624,624,15
,2017-09-18 01:30,18,624.75,624.75,624.75,624.75,2
,2017-09-18 02:00,18,624.5,624.5,624,624,20
,2017-09-18 02:30,18,624,624.5,624,624.5,3
,2017-09-18 03:00,18,623.25,623.25,623.25,623.25,3
,2017-09-18 03:30,18,623.25,623.25,623.25,623.25,3
,2017-09-18 04:30,18,623.5,623.5,623.5,623.5,5
,2017-09-18 05:00,18,623.25,623.5,623,623,10
,2017-09-18 05:30,18,623,623,623,623,4
,2017-09-18 06:00,18,622,622,622,622,1
,2017-09-18 06:30,18,623,623,622.5,622.5,7
,2017-09-18 07:00,18,621,621,619,619.25,129
,2017-09-18 07:30,18,621,621.5,619.5,619.75,7
,2017-09-18 08:30,18,620.25,621.5,618,618.5,592
,2017-09-18 09:00,18,619,620.25,618.25,620.25,212
,2017-09-18 09:30,18,620.75,621.5,619.5,620,201
,2017-09-18 10:00,18,620.25,621.25,619,620.5,87
,2017-09-18 10:30,18,620.75,622.5,618.75,622,112
,2017-09-18 11:00,18,622,622.5,621.5,622,101
,2017-09-18 11:30,18,622.25,624,622,624,102
,2017-09-18 12:00,18,624.25,624.75,621.75,622.5,100
,2017-09-18 12:30,18,622.75,623.25,622.25,622.5,55
,2017-09-18 13:00,18,622.5,623.25,621.25,621.25,175
,2017-09-18 19:00,19,621.75,622.5,621.75,622.25,18
,2017-09-19 01:30,19,622.25,622.5,622.25,622.5,4
,2017-09-19 02:30,19,623.75,623.75,623.5,623.75,4
,2017-09-19 03:00,19,623.5,624.25,623.5,623.5,7
,2017-09-19 04:00,19,623.75,623.75,623.75,623.75,1
,2017-09-19 06:00,19,623.25,623.25,623.25,623.25,2
,2017-09-19 07:00,19,623,623,622,622,6
,2017-09-19 07:30,19,623.75,624,623.75,624,2
,2017-09-19 08:30,19,623.5,623.5,619.5,620,215
,2017-09-19 09:00,19,620.5,621.25,619.75,620.25,284
,2017-09-19 09:30,19,620,620.25,616,617.75,549
,2017-09-19 10:00,19,617.5,618,615.5,616.25,162
,2017-09-19 10:30,19,616,616,615,615.5,203
,2017-09-19 11:00,19,615,617.75,615,617.75,116
,2017-09-19 11:30,19,617.75,618,616.25,617.5,90
,2017-09-19 12:00,19,617.5,619,617.5,618.25,99
,2017-09-19 12:30,19,617.5,619.5,617,618.75,140
,2017-09-19 13:00,19,618,618.5,616,618.5,393
,2017-09-19 19:00,20,617,619,617,619,14
,2017-09-19 19:30,20,617.25,617.25,617.25,617.25,1
,2017-09-19 20:00,20,616,616.25,616,616.25,3
,2017-09-19 20:30,20,616,616,614.5,614.5,16
,2017-09-19 22:30,20,616,616,616,616,3
,2017-09-20 00:00,20,615.25,615.25,615.25,615.25,1
,2017-09-20 01:00,20,615.75,616.5,615.75,616.25,9
,2017-09-20 02:00,20,616,616,616,616,1
,2017-09-20 02:30,20,615.5,618.25,615.5,618.25,40
,2017-09-20 03:00,20,618.25,618.75,618.25,618.75,9
,2017-09-20 07:00,20,618.5,619,617,618.5,39
,2017-09-20 07:30,20,619,619.5,619,619,31
,2017-09-20 08:30,20,619.5,626.25,619.5,625,400
,2017-09-20 09:00,20,625,625.75,623.75,625,218
,2017-09-20 09:30,20,625.75,626,623.75,624,139
,2017-09-20 10:00,20,624,624,621,623.25,171
,2017-09-20 10:30,20,623.5,624,621.75,622,48
,2017-09-20 11:00,20,622,622,621.25,621.5,100
,2017-09-20 11:30,20,621.25,622.5,621.25,622.5,68
,2017-09-20 12:00,20,622.25,623.25,622.25,623.25,81
,2017-09-20 12:30,20,623,624,623,623,45
,2017-09-20 13:00,20,623,623,621,622.5,424
,2017-09-20 19:00,21,622,622.5,621.75,622.5,45
,2017-09-20 20:00,21,622.5,622.5,622.5,622.5,1
,2017-09-20 22:00,21,621.5,621.5,621.5,621.5,1
,2017-09-21 01:00,21,621.5,622,621.5,622,12
,2017-09-21 01:30,21,622.25,622.25,622.25,622.25,3
,2017-09-21 02:00,21,622,624,622,624,126
,2017-09-21 02:30,21,624,624,623.25,623.25,5
,2017-09-21 03:00,21,624,624.5,624,624.5,2
,2017-09-21 03:30,21,624.5,626.25,624.5,626,34
,2017-09-21 04:00,21,626,626.75,626,626.75,24
,2017-09-21 04:30,21,626.75,627,626.5,626.5,19
,2017-09-21 05:00,21,627.25,630,627.25,628,75
,2017-09-21 05:30,21,628,628,627,627.5,3
,2017-09-21 06:00,21,627.5,627.5,624.75,624.75,16
,2017-09-21 06:30,21,624.75,624.75,624.75,624.75,3
,2017-09-21 07:00,21,624.75,625.75,623.25,624.25,34
,2017-09-21 07:30,21,624.25,624.75,624,624.5,50
,2017-09-21 08:30,21,625.5,626.5,621.25,621.5,250
,2017-09-21 09:00,21,621.25,627,621.25,627,515
,2017-09-21 09:30,21,626.25,626.75,625,625.75,97
,2017-09-21 10:00,21,625.5,627.5,625.5,626.75,242
,2017-09-21 10:30,21,626.5,628,626.5,627.25,212
,2017-09-21 11:00,21,627.5,627.75,625.25,626.75,223
,2017-09-21 11:30,21,626.5,627,625.75,626,91
,2017-09-21 12:00,21,626,626,624.25,624.75,166
,2017-09-21 12:30,21,624.75,625,622.5,622.75,218
,2017-09-21 13:00,21,622.75,625.75,622.75,625.5,594
,2017-09-21 19:00,22,625,628.5,624.75,628.5,42
,2017-09-21 19:30,22,628.5,628.5,628,628,7
,2017-09-21 20:00,22,628,628.25,628,628.25,7
,2017-09-21 21:30,22,628,628,628,628,1
,2017-09-21 22:00,22,628,628,628,628,2
,2017-09-21 22:30,22,628.75,628.75,628.75,628.75,1
,2017-09-22 03:30,22,628.25,629,628.25,629,12
,2017-09-22 04:30,22,629.25,629.25,629.25,629.25,1
,2017-09-22 05:00,22,629,629,629,629,1
,2017-09-22 05:30,22,629.25,629.25,629.25,629.25,1
,2017-09-22 06:00,22,629.25,629.25,629.25,629.25,3
,2017-09-22 07:00,22,627.75,629,627.5,629,10
,2017-09-22 07:30,22,628.25,629,628.25,629,10
,2017-09-22 08:30,22,629,629,624.25,626.5,279
,2017-09-22 09:00,22,627.25,629.75,627,628.75,279
,2017-09-22 09:30,22,628.75,631,628.5,628.75,396
,2017-09-22 10:00,22,629,629,625.25,626,268
,2017-09-22 10:30,22,627,627.5,626,626.75,62
,2017-09-22 11:00,22,627.25,628.25,626,627,112
,2017-09-22 11:30,22,626.5,628,626.5,628,70
,2017-09-22 12:00,22,627.75,633.5,627.5,633,537
,2017-09-22 12:30,22,633,634.75,632.25,632.5,236
,2017-09-22 13:00,22,632,636,632,635.5,696
,2017-09-24 19:00,25,634.25,634.25,632,632,40
,2017-09-24 19:30,25,634,634,634,634,2
,2017-09-24 20:00,25,634,634.75,634,634.75,13
,2017-09-24 21:00,25,634,634,634,634,2
,2017-09-25 01:30,25,634.75,634.75,634.5,634.5,5
,2017-09-25 02:00,25,634,634.25,634,634,7
,2017-09-25 02:30,25,634.25,634.25,634.25,634.25,1
,2017-09-25 04:30,25,634,634.5,634,634.5,6
,2017-09-25 05:00,25,634,634,634,634,11
,2017-09-25 06:00,25,634.5,634.5,634.5,634.5,2
,2017-09-25 06:30,25,634.5,634.5,634,634.25,8
,2017-09-25 07:00,25,634.25,634.5,634,634,23
,2017-09-25 07:30,25,634.25,634.5,634,634.25,22
,2017-09-25 08:30,25,634,644.25,634,643.75,1012
,2017-09-25 09:00,25,644,651.75,644,647,878
,2017-09-25 09:30,25,647,648,643.75,648,318
,2017-09-25 10:00,25,647.75,648,646,647.5,92
,2017-09-25 10:30,25,648,648.5,646,646.5,110
,2017-09-25 11:00,25,646,647.25,646,646,233
,2017-09-25 11:30,25,646.25,647,646.25,647,135
,2017-09-25 12:00,25,646.75,647.25,646,646.75,106
,2017-09-25 12:30,25,646.5,647.5,646,647.25,140
,2017-09-25 13:00,25,647.5,649.25,646.75,647.75,708
,2017-09-25 19:00,26,648.5,648.5,646.25,647.75,56
,2017-09-25 19:30,26,648.25,648.75,648.25,648.5,7
,2017-09-25 20:00,26,647.5,647.5,647,647,5
,2017-09-25 21:00,26,648.5,648.5,648.5,648.5,5
,2017-09-25 21:30,26,647.5,647.5,647.5,647.5,2
,2017-09-25 22:00,26,647.75,647.75,647.75,647.75,1
,2017-09-25 23:30,26,647.5,648,647.5,648,13
,2017-09-26 00:00,26,648,648,648,648,7
,2017-09-26 00:30,26,648,648,648,648,1
,2017-09-26 01:00,26,648,648,648,648,11
,2017-09-26 01:30,26,648,648,648,648,6
,2017-09-26 02:00,26,648,648.25,648,648,10
,2017-09-26 02:30,26,648,648,648,648,6
,2017-09-26 03:00,26,647,647,647,647,3
,2017-09-26 03:30,26,646.75,646.75,646.75,646.75,3
,2017-09-26 04:30,26,648,648.5,648,648.5,10
,2017-09-26 05:00,26,648,648,648,648,1
,2017-09-26 06:00,26,647.25,647.5,647.25,647.5,2
,2017-09-26 06:30,26,647.25,647.25,647.25,647.25,1
,2017-09-26 07:00,26,647.25,647.75,647.25,647.75,3
,2017-09-26 07:30,26,648.5,648.5,648,648,3
,2017-09-26 08:30,26,648,651.5,645.75,648.25,514
,2017-09-26 09:00,26,647,650,646.75,649,258
,2017-09-26 09:30,26,648,648.75,646,646.5,394
,2017-09-26 10:00,26,647.5,648,646.75,648,94
,2017-09-26 10:30,26,648,649,648,649,71
,2017-09-26 11:00,26,648.75,648.75,645,645,233
,2017-09-26 11:30,26,644.75,645.75,643.75,645.25,105
,2017-09-26 12:00,26,646,646.25,645,646.25,68
,2017-09-26 12:30,26,646.75,647.25,644.5,645.5,183
,2017-09-26 13:00,26,644.5,646.25,643.75,645,280
,2017-09-26 19:00,27,645,648.25,645,647.25,37
,2017-09-26 19:30,27,646.25,647.25,646.25,647.25,2
,2017-09-26 20:30,27,648.5,648.5,648.5,648.5,5
,2017-09-26 21:30,27,647.5,647.5,647.5,647.5,1
,2017-09-26 22:00,27,647.5,647.5,647.5,647.5,1
,2017-09-26 22:30,27,648,648,648,648,8
,2017-09-27 00:00,27,647.5,648.25,647.5,648.25,2
,2017-09-27 01:00,27,648.25,648.5,648.25,648.5,6
,2017-09-27 02:00,27,648,648,647.75,647.75,2
,2017-09-27 02:30,27,647.75,648,647,647.75,7
,2017-09-27 03:00,27,647,647.25,647,647,50
,2017-09-27 03:30,27,647,647.25,647,647.25,105
,2017-09-27 04:00,27,647.25,647.25,647.25,647.25,1
,2017-09-27 05:00,27,647.75,647.75,647.75,647.75,2
,2017-09-27 05:30,27,647.5,647.5,647.5,647.5,1
,2017-09-27 06:30,27,647.5,649,647.5,649,3
,2017-09-27 07:00,27,648.5,648.5,647.75,647.75,5
,2017-09-27 07:30,27,647.5,647.75,647.5,647.75,11
,2017-09-27 08:30,27,649,649,647,648.5,412
,2017-09-27 09:00,27,648.75,652,648.25,648.5,346
,2017-09-27 09:30,27,649.5,650.5,648.25,650,205
,2017-09-27 10:00,27,649.75,650.75,649.5,650,217
,2017-09-27 10:30,27,650,650.75,649.75,650,97
,2017-09-27 11:00,27,650,650.75,649,649,193
,2017-09-27 11:30,27,649,650.25,649,649.5,136
,2017-09-27 12:00,27,649.75,650.5,649,649.25,234
,2017-09-27 12:30,27,649.25,651.5,649.25,650.25,269
,2017-09-27 13:00,27,650.25,651,649,649,358
,2017-09-27 19:00,28,649.75,650,649,650,32
,2017-09-27 19:30,28,649.25,649.25,649,649,5
,2017-09-27 20:30,28,648,648,648,648,3
,2017-09-27 21:00,28,649,649,649,649,4
,2017-09-27 23:00,28,649,649,649,649,1
,2017-09-28 02:00,28,648.5,648.5,648.5,648.5,2
,2017-09-28 02:30,28,649.25,649.25,649.25,649.25,1
,2017-09-28 05:30,28,649,649,649,649,2
,2017-09-28 07:00,28,649,649.25,649,649.25,5
,2017-09-28 07:30,28,649,649,648.75,648.75,26
,2017-09-28 08:30,28,648.75,649.75,647.25,647.75,272
,2017-09-28 09:00,28,647.75,648.25,647.5,647.5,96
,2017-09-28 09:30,28,647.5,647.75,645.75,646.5,336
,2017-09-28 10:00,28,646.75,648.25,646,648.25,133
,2017-09-28 10:30,28,648,648.75,646.5,647.25,100
,2017-09-28 11:00,28,647.5,648,647,647,37
,2017-09-28 11:30,28,647.25,648.5,647.25,648.5,48
,2017-09-28 12:00,28,648,648.5,647.25,648,132
,2017-09-28 12:30,28,648.25,649.5,648,648.25,226
,2017-09-28 13:00,28,648,648.5,642.25,644,432
,2017-09-28 19:00,29,644,645,642.5,642.5,11
,2017-09-28 19:30,29,644.5,644.5,644.25,644.25,2
,2017-09-28 20:00,29,644,645,644,645,28
,2017-09-28 20:30,29,645,645,644.75,644.75,4
,2017-09-28 21:00,29,645,645,645,645,6
,2017-09-28 21:30,29,645,645,644.75,644.75,7
,2017-09-28 22:00,29,644.75,644.75,644.75,644.75,3
,2017-09-28 22:30,29,644.75,644.75,642.25,644.25,20
,2017-09-28 23:00,29,645,645,645,645,2
,2017-09-28 23:30,29,645,645,644.25,644.25,27
,2017-09-29 01:00,29,645,645,645,645,9
,2017-09-29 02:00,29,644.5,644.5,644.5,644.5,1
,2017-09-29 02:30,29,645.25,645.5,645.25,645.5,12
,2017-09-29 03:00,29,645.5,645.5,645.5,645.5,6
,2017-09-29 03:30,29,645,645,645,645,2
,2017-09-29 04:00,29,645.75,646,645.5,645.75,19
,2017-09-29 04:30,29,646,646.25,645.5,646.25,19
,2017-09-29 05:00,29,646.25,646.25,646.25,646.25,1
,2017-09-29 05:30,29,646.25,646.25,646.25,646.25,1
,2017-09-29 06:30,29,645.5,645.5,645.5,645.5,1
,2017-09-29 07:00,29,645.25,646.25,645,645,15
,2017-09-29 07:30,29,645,645,645,645,6
,2017-09-29 08:30,29,645,647,645,646,261
,2017-09-29 09:00,29,646.25,647.75,645,645.5,185
,2017-09-29 09:30,29,645.5,647,645.25,645.25,167
,2017-09-29 10:00,29,645.25,646.25,643.75,644.75,165
,2017-09-29 10:30,29,644,645,639.25,640.75,532
,2017-09-29 11:00,29,639,640.25,620.25,631.5,2570
,2017-09-29 11:30,29,631,634.5,631,633,620
,2017-09-29 12:00,29,632.75,633,628,629.25,534
,2017-09-29 12:30,29,628.75,629.75,625,625.5,657
,2017-09-29 13:00,29,625,627,622.5,625.5,1214
,2017-10-01 19:00,2,622.5,622.5,618,619,185
,2017-10-01 19:30,2,618.5,618.5,618.5,618.5,15
,2017-10-01 20:00,2,618,618.25,618,618,12
,2017-10-01 20:30,2,618.5,618.5,618,618.25,4
,2017-10-01 21:00,2,618.25,618.25,618,618,22
,2017-10-01 21:30,2,618.5,618.75,618.5,618.75,33
,2017-10-01 22:00,2,619,619,618.75,618.75,8
,2017-10-01 22:30,2,618.5,618.5,618.5,618.5,5
,2017-10-01 23:30,2,618.25,618.25,618.25,618.25,1
,2017-10-02 00:00,2,618.5,618.5,618.5,618.5,4
,2017-10-02 00:30,2,618.25,618.5,618.25,618.5,5
,2017-10-02 02:00,2,618.25,618.25,618,618,22
,2017-10-02 02:30,2,617.75,617.75,617.5,617.5,9
,2017-10-02 03:00,2,617.75,618,617.75,618,11
,2017-10-02 03:30,2,618,618,617,617.5,57
,2017-10-02 04:00,2,616.75,617.75,616.25,616.25,36
,2017-10-02 04:30,2,616.25,616.25,612.75,614.75,239
,2017-10-02 05:00,2,613.75,614.5,611,612,49
,2017-10-02 05:30,2,612.75,614.5,612.75,614.25,4
,2017-10-02 06:00,2,614.25,614.25,614,614,5
,2017-10-02 06:30,2,614,614,612.75,612.75,14
,2017-10-02 07:00,2,612.75,612.75,610,610.25,232
,2017-10-02 07:30,2,610,610,608.75,608.75,88
,2017-10-02 08:30,2,609.5,610,606.5,609.5,1051
,2017-10-02 09:00,2,609.5,609.75,606,606,629
,2017-10-02 09:30,2,606,610,606,608.5,321
,2017-10-02 10:00,2,608.5,608.75,606.5,606.5,309
,2017-10-02 10:30,2,606.5,608.25,606.5,608,154
,2017-10-02 11:00,2,607.75,609.5,607.5,609,132
,2017-10-02 11:30,2,609,610.75,608.5,610.5,195
,2017-10-02 12:00,2,610.75,611.25,610.5,610.75,147
,2017-10-02 12:30,2,610.75,610.75,608.5,610,220
,2017-10-02 13:00,2,610.25,611.75,610,611.75,421
,2017-10-02 19:00,3,611.5,611.75,611.25,611.75,33
,2017-10-02 20:00,3,612.25,612.25,612.25,612.25,1
,2017-10-02 21:00,3,612.25,612.25,612.25,612.25,3
,2017-10-02 21:30,3,612.5,612.5,612.5,612.5,2
,2017-10-02 22:00,3,613,613.5,613,613.5,4
,2017-10-03 00:00,3,613.5,613.5,613.5,613.5,3
,2017-10-03 03:00,3,612.25,612.25,612.25,612.25,9
,2017-10-03 03:30,3,612.25,612.25,612,612.25,5
,2017-10-03 05:00,3,612.5,612.5,612.5,612.5,3
,2017-10-03 05:30,3,612.25,612.75,612.25,612.75,9
,2017-10-03 06:00,3,612.75,612.75,612.5,612.5,4
,2017-10-03 06:30,3,613.5,614,613.5,613.75,7
,2017-10-03 07:00,3,614.25,614.5,612.5,614,29
,2017-10-03 07:30,3,613.75,614,613.75,614,14
,2017-10-03 08:30,3,614.25,617.25,612.25,615.25,402
,2017-10-03 09:00,3,615.5,616.75,615,615.75,160
,2017-10-03 09:30,3,615.75,615.75,613.5,615,146
,2017-10-03 10:00,3,614.75,614.75,612,613.25,61
,2017-10-03 10:30,3,612.25,613.75,611.5,613.5,176
,2017-10-03 11:00,3,613.5,614,610,610.5,247
,2017-10-03 11:30,3,610.5,611,608.75,610.75,286
,2017-10-03 12:00,3,610.75,614,610.75,612.25,107
,2017-10-03 12:30,3,612.25,614,612.25,613.25,132
,2017-10-03 13:00,3,613,614.5,611.75,613,376
,2017-10-03 19:00,4,612.75,613.25,612.25,613,14
,2017-10-03 21:00,4,613.5,613.5,613.25,613.25,9
,2017-10-03 21:30,4,613.25,613.25,613.25,613.25,2
,2017-10-04 00:00,4,613.5,613.5,613.5,613.5,1
,2017-10-04 01:00,4,613.5,614,613.5,614,18
,2017-10-04 02:00,4,613,613,613,613,1
,2017-10-04 06:30,4,613.25,614,613,613,12
,2017-10-04 07:00,4,613,613,612.5,612.5,38
,2017-10-04 07:30,4,612.5,612.75,612.25,612.75,24
,2017-10-04 08:30,4,612.75,616.5,612,615.5,217
,2017-10-04 09:00,4,615.25,615.25,607.75,608.5,220
,2017-10-04 09:30,4,608,611,608,610.5,279
,2017-10-04 10:00,4,610.5,611.25,609.5,609.5,80
,2017-10-04 10:30,4,609.5,610,609,609.75,101
,2017-10-04 11:00,4,610,611.25,608,608.5,245
,2017-10-04 11:30,4,608.25,610.75,608,610.5,48
,2017-10-04 12:00,4,610,610.25,609.5,609.5,39
,2017-10-04 12:30,4,609.5,610,608.25,609,83
,2017-10-04 13:00,4,609.5,611.5,609.5,610.5,343
,2017-10-04 19:00,5,610.5,612.75,610.5,612.75,25
,2017-10-04 19:30,5,611.5,611.5,611.5,611.5,1
,2017-10-04 20:00,5,611.25,612,611.25,612,23
,2017-10-04 21:00,5,610.75,610.75,607.25,609,21
,2017-10-04 21:30,5,609.25,609.25,609.25,609.25,1
,2017-10-05 01:30,5,610.75,610.75,610.75,610.75,1
,2017-10-05 02:00,5,611,612.5,611,612.5,62
,2017-10-05 02:30,5,612.5,613.25,612.5,613.25,34
,2017-10-05 03:30,5,614,614.75,614,614.75,6
,2017-10-05 04:00,5,613.5,613.5,613.5,613.5,2
,2017-10-05 04:30,5,614.75,615,613.25,615,8
,2017-10-05 06:30,5,613.75,614,613,613,40
,2017-10-05 07:00,5,613,613.5,612.25,613,23
,2017-10-05 07:30,5,613.5,617,613.5,617,135
,2017-10-05 08:30,5,616,616,612.5,614,427
,2017-10-05 09:00,5,613.5,614.75,612.25,613,294
,2017-10-05 09:30,5,613.75,613.75,611,611.75,236
,2017-10-05 10:00,5,612,614.75,611.5,614.75,278
,2017-10-05 10:30,5,614.25,615.25,613.75,614.5,69
,2017-10-05 11:00,5,614.25,614.75,613.5,614,84
,2017-10-05 11:30,5,614.25,614.75,613.75,614,100
,2017-10-05 12:00,5,614,618.25,613.5,618,310
,2017-10-05 12:30,5,617.25,617.5,613,614.5,220
,2017-10-05 13:00,5,614.75,616.25,612.75,615,400
,2017-10-05 19:00,6,615.5,616.5,615.5,616.5,8
,2017-10-05 19:30,6,617.25,617.5,616.75,616.75,5
,2017-10-05 20:00,6,616.75,617,616.75,617,3
,2017-10-06 02:00,6,616.75,617,616.75,617,2
,2017-10-06 02:30,6,617,617,617,617,1
,2017-10-06 04:00,6,617.25,618,617.25,618,7
,2017-10-06 05:00,6,618,619.5,617.75,619,58
,2017-10-06 05:30,6,619.5,619.5,619.5,619.5,9
,2017-10-06 07:00,6,618.5,619.75,618.5,619.5,73
,2017-10-06 07:30,6,620,622.75,620,620.75,195
,2017-10-06 08:30,6,622.5,622.5,618.5,621.5,390
,2017-10-06 09:00,6,621.5,623.75,621.5,622,333
,2017-10-06 09:30,6,622,623.75,621.25,623.25,300
,2017-10-06 10:00,6,622.75,623.5,622,623.25,166
,2017-10-06 10:30,6,623.5,623.5,623,623.5,89
,2017-10-06 11:00,6,623.5,623.75,623,623,107
,2017-10-06 11:30,6,623,623.75,622,622.25,96
,2017-10-06 12:00,6,622,622.25,620.75,622.25,156
,2017-10-06 12:30,6,622,623.75,621.5,623,125
,2017-10-06 13:00,6,623.75,624.25,621.75,622.25,319
,2017-10-08 19:00,9,623.5,624,623.5,624,26
,2017-10-08 19:30,9,624,624.25,624,624.25,5
,2017-10-09 00:00,9,623.25,623.25,623.25,623.25,1
,2017-10-09 00:30,9,623,623,623,623,1
,2017-10-09 01:00,9,623.75,625,623.75,625,39
,2017-10-09 01:30,9,623.25,623.25,623.25,623.25,1
,2017-10-09 02:00,9,622,622.5,622,622.5,2
,2017-10-09 02:30,9,622,622,622,622,2
,2017-10-09 05:30,9,620.5,620.5,620.5,620.5,1
,2017-10-09 07:00,9,620.25,620.25,620.25,620.25,2
,2017-10-09 08:30,9,620.25,621.25,618.5,619.5,79
,2017-10-09 09:00,9,620.25,621.5,619.75,620.5,99
,2017-10-09 09:30,9,619.75,621.5,619.5,619.5,228
,2017-10-09 10:00,9,619.75,621.25,619.25,620.75,32
,2017-10-09 10:30,9,620.75,621.5,620.25,621.5,45
,2017-10-09 11:00,9,621.25,622.25,621,622.25,147
,2017-10-09 11:30,9,622.25,622.25,621.5,621.75,42
,2017-10-09 12:00,9,622,622,621,621.75,123
,2017-10-09 12:30,9,621.25,622.5,620.75,622,81
,2017-10-09 13:00,9,622,624.25,621.75,623.75,344
,2017-10-09 19:00,10,623,624.75,623,624.75,18
,2017-10-09 21:00,10,625.25,625.25,625.25,625.25,1
,2017-10-09 22:30,10,625.5,625.5,625.5,625.5,1
,2017-10-09 23:00,10,625.5,625.5,625.5,625.5,5
,2017-10-10 02:00,10,625.25,625.25,625,625,70
,2017-10-10 03:30,10,625.5,625.5,625.5,625.5,1
,2017-10-10 06:30,10,625.25,625.25,625.25,625.25,3
,2017-10-10 07:00,10,624.5,624.5,624.5,624.5,1
,2017-10-10 07:30,10,625,625,625,625,1
,2017-10-10 08:30,10,625.25,627.75,624.5,627,280
,2017-10-10 09:00,10,626.75,627.25,625.5,626.25,74
,2017-10-10 09:30,10,626,626,622.5,623,204
,2017-10-10 10:00,10,623,624,622,624,46
,2017-10-10 10:30,10,623.75,624.5,623,624,74
,2017-10-10 11:00,10,624,624.25,623,624.25,42
,2017-10-10 11:30,10,624,624,622.5,623,102
,2017-10-10 12:00,10,622.75,623.25,622,622,44
,2017-10-10 12:30,10,622,622.75,615.75,617.25,260
,2017-10-10 13:00,10,617,619.5,616.75,617.25,374
,2017-10-10 19:00,11,615.75,617.5,615.25,617.5,18
,2017-10-10 21:00,11,615.5,615.5,615.25,615.25,9
,2017-10-10 23:00,11,615.75,615.75,615.75,615.75,1
,2017-10-10 23:30,11,616,616.5,616,616.5,11
,2017-10-11 03:00,11,616.75,616.75,616.75,616.75,3
,2017-10-11 05:30,11,617.25,617.25,617.25,617.25,1
,2017-10-11 07:00,11,616.25,617.25,616.25,617.25,4
,2017-10-11 07:30,11,616.5,616.5,616.25,616.25,7
,2017-10-11 08:30,11,615.5,619.75,615.5,618.25,306
,2017-10-11 09:00,11,618.25,618.75,617.25,617.5,94
,2017-10-11 09:30,11,617.25,617.75,616.25,616.75,138
,2017-10-11 10:00,11,616.75,618,616.5,618,102
,2017-10-11 10:30,11,617.5,618,617.25,618,75
,2017-10-11 11:00,11,618,619.25,617.25,618.75,106
,2017-10-11 11:30,11,618.25,619.75,618,619,216
,2017-10-11 12:00,11,619,619.5,618.75,619,52
,2017-10-11 12:30,11,619,619.25,617.75,618.5,122
,2017-10-11 13:00,11,618.5,619.75,618,618.5,214
,2017-10-11 19:00,12,618,619,618,619,13
,2017-10-12 00:00,12,618.75,618.75,618.75,618.75,1
,2017-10-12 02:30,12,619,619.5,619,619.5,5
,2017-10-12 03:00,12,619.75,620,619.75,620,45
,2017-10-12 03:30,12,619.75,619.75,619.75,619.75,2
,2017-10-12 05:00,12,619,619.5,619,619.5,10
,2017-10-12 05:30,12,619,619,619,619,10
,2017-10-12 06:00,12,619,619,619,619,8
,2017-10-12 06:30,12,619,619,619,619,3
,2017-10-12 07:00,12,619,619,619,619,13
,2017-10-12 07:30,12,619,619,619,619,9
,2017-10-12 08:30,12,619.5,620.5,618.5,618.75,406
,2017-10-12 09:00,12,618.25,618.75,617,618.5,212
,2017-10-12 09:30,12,618,618.25,616.75,617.5,200
,2017-10-12 10:00,12,617.25,618,612.75,613,371
,2017-10-12 10:30,12,612.75,614,612.25,613.25,368
,2017-10-12 11:00,12,612.25,619.75,612.25,617.75,283
,2017-10-12 11:30,12,618,618,614.75,615.25,168
,2017-10-12 12:00,12,615,617,613.75,615,83
,2017-10-12 12:30,12,615,616.75,614.25,614.25,57
,2017-10-12 13:00,12,614,615,610.5,611.75,684
,2017-10-12 19:00,13,611,614,611,614,34
,2017-10-12 19:30,13,613.75,613.75,613.75,613.75,1
,2017-10-12 20:00,13,614.25,615,614.25,615,2
,2017-10-12 21:30,13,614,614,614,614,1
,2017-10-12 22:00,13,613.5,613.5,613.5,613.5,5
,2017-10-12 23:30,13,614.5,614.5,614.5,614.5,1
,2017-10-13 01:00,13,614.75,614.75,614.75,614.75,1
,2017-10-13 02:30,13,613.75,613.75,613.75,613.75,1
,2017-10-13 03:00,13,613.75,614.5,613.75,614.5,5
,2017-10-13 03:30,13,614.5,615,614,614,12
,2017-10-13 04:00,13,614,614,614,614,2
,2017-10-13 04:30,13,613.75,613.75,613.75,613.75,1
,2017-10-13 05:00,13,613.75,613.75,613.75,613.75,1
,2017-10-13 06:00,13,614.75,614.75,614.75,614.75,3
,2017-10-13 07:00,13,613.75,613.75,613.75,613.75,1
,2017-10-13 07:30,13,613.75,613.75,613.75,613.75,1
,2017-10-13 08:30,13,613,615.25,612.75,615.25,149
,2017-10-13 09:00,13,614.75,614.75,612.5,614,124
,2017-10-13 09:30,13,613.25,614,612.5,613.25,67
,2017-10-13 10:00,13,613.5,613.5,612,612.5,69
,2017-10-13 10:30,13,612.5,613.25,611.75,613.25,114
,2017-10-13 11:00,13,613.5,613.5,612.25,613,93
,2017-10-13 11:30,13,613,613.25,611.25,611.75,123
,2017-10-13 12:00,13,612,613.5,609.5,613.25,371
,2017-10-13 12:30,13,613.25,614,612.75,613.5,282
,2017-10-13 13:00,13,613.25,615.75,613.25,613.75,741
,2017-10-15 19:00,16,615,616,610.5,616,61
,2017-10-15 20:00,16,615,615,615,615,1
,2017-10-15 21:00,16,615,615,615,615,1
,2017-10-15 21:30,16,615,615,614.5,614.5,2
,2017-10-16 02:00,16,614.5,614.5,614.5,614.5,7
,2017-10-16 03:30,16,614.5,614.75,614.5,614.75,21
,2017-10-16 04:00,16,614.25,615.5,614.25,615.5,10
,2017-10-16 04:30,16,615.5,615.5,615.5,615.5,2
,2017-10-16 05:00,16,616,616,616,616,16
,2017-10-16 07:00,16,616.5,616.75,615.75,615.75,21
,2017-10-16 08:30,16,615,620,615,617.5,321
,2017-10-16 09:00,16,617.5,617.5,612,613.25,154
,2017-10-16 09:30,16,613,613.5,611.75,612,50
,2017-10-16 10:00,16,612.5,613.75,611.75,611.75,102
,2017-10-16 10:30,16,612.5,613.75,612,612.75,104
,2017-10-16 11:00,16,612.5,612.5,611,612,76
,2017-10-16 11:30,16,611.25,613,611.25,611.5,87
,2017-10-16 12:00,16,611.25,611.5,608.5,610.25,266
,2017-10-16 12:30,16,610,610.25,609,610,36
,2017-10-16 13:00,16,609.75,610.25,608.75,609.25,243
,2017-10-16 19:00,17,610.25,611,610.25,611,13
,2017-10-16 19:30,17,611,611,610.5,610.5,9
,2017-10-16 20:00,17,610,610,610,610,1
,2017-10-16 20:30,17,610,610,610,610,8
,2017-10-16 21:00,17,610.5,611,610.5,611,7
,2017-10-16 21:30,17,611,611.5,611,611.5,7
,2017-10-16 22:00,17,612,612.5,612,612.5,29
,2017-10-16 22:30,17,612.25,612.25,612.25,612.25,1
,2017-10-16 23:30,17,612.25,612.75,612.25,612.75,6
,2017-10-17 00:00,17,612.75,613,612.75,613,5
,2017-10-17 02:30,17,612.75,612.75,612.75,612.75,1
,2017-10-17 03:00,17,613.25,613.25,613,613,3
,2017-10-17 03:30,17,612.75,612.75,612.75,612.75,1
,2017-10-17 05:00,17,612.5,612.5,612.5,612.5,1
,2017-10-17 05:30,17,612,612,612,612,2
,2017-10-17 06:00,17,612.5,612.5,612.25,612.25,2
,2017-10-17 07:00,17,612.5,612.75,611.75,611.75,24
,2017-10-17 07:30,17,611.5,612.5,611.5,612.25,12
,2017-10-17 08:30,17,611.75,614.75,611.5,614,199
,2017-10-17 09:00,17,613.75,614.75,613.5,614.75,108
,2017-10-17 09:30,17,614,614,613.25,613.25,44
,2017-10-17 10:00,17,612.75,612.75,610.75,612,155
,2017-10-17 10:30,17,611.75,612.5,610,611.25,130
,2017-10-17 11:00,17,610.5,611,610,610.75,81
,2017-10-17 11:30,17,610.25,611,610.25,610.5,15
,2017-10-17 12:00,17,610.25,611.25,610.25,610.75,71
,2017-10-17 12:30,17,610.5,612,608.75,611,114
,2017-10-17 13:00,17,610.75,613,609.75,610,218
,2017-10-17 19:00,18,610,610.75,610,610.75,5
,2017-10-17 20:30,18,610.75,610.75,610.75,610.75,5
,2017-10-17 21:00,18,611,613,611,613,33
,2017-10-18 01:30,18,613,613,613,613,3
,2017-10-18 03:30,18,611.25,611.25,611.25,611.25,6
,2017-10-18 04:30,18,611.25,611.25,611.25,611.25,2
,2017-10-18 05:30,18,611.25,611.25,611.25,611.25,2
,2017-10-18 06:30,18,611,611,611,611,2
,2017-10-18 07:00,18,611,611,611,611,14
,2017-10-18 08:30,18,611,612.25,610,610.25,115
,2017-10-18 09:00,18,610,610.25,608.75,610.25,179
,2017-10-18 09:30,18,610,610.25,608.75,609.5,70
,2017-10-18 10:00,18,609.25,609.5,608.25,608.5,59
,2017-10-18 10:30,18,608.5,609,608,608.5,136
,2017-10-18 11:00,18,608.75,608.75,608,608.75,99
,2017-10-18 11:30,18,608.5,609,608,609,48
,2017-10-18 12:00,18,608.75,609.25,608.25,608.75,86
,2017-10-18 12:30,18,608.25,609.5,608.25,608.75,162
,2017-10-18 13:00,18,609,610.5,609,610.25,273
,2017-10-18 19:00,19,610.5,610.75,610.5,610.75,33
,2017-10-18 20:00,19,610.5,611.5,610.5,611.5,9
,2017-10-18 21:00,19,612,612,612,612,1
,2017-10-18 21:30,19,612.25,612.25,612.25,612.25,1
,2017-10-18 23:30,19,612.5,612.75,612.5,612.75,4
,2017-10-19 02:00,19,612,612,612,612,2
,2017-10-19 03:30,19,612.25,612.25,612.25,612.25,1
,2017-10-19 04:00,19,612,612,612,612,19
,2017-10-19 05:30,19,612,612,612,612,1
,2017-10-19 07:00,19,611.75,611.75,611.5,611.5,18
,2017-10-19 07:30,19,612,614.5,612,614.5,41
,2017-10-19 08:30,19,614.75,618.75,614.75,616,449
,2017-10-19 09:00,19,616,616.5,612.25,613,95
,2017-10-19 09:30,19,612.5,614.75,612,613.75,108
,2017-10-19 10:00,19,614,615,612.25,612.75,59
,2017-10-19 10:30,19,612.75,614.25,612.25,612.75,130
,2017-10-19 11:00,19,612.75,614.25,612,613.5,122
,2017-10-19 11:30,19,612.5,614,612.5,614,50
,2017-10-19 12:00,19,614.5,614.5,613.5,613.5,51
,2017-10-19 12:30,19,613,613.75,613,613,45
,2017-10-19 13:00,19,613,616.25,612.75,616,533
,2017-10-19 19:00,20,614.75,615.5,614.75,615.5,6
,2017-10-19 19:30,20,615.75,616,615.75,616,13
,2017-10-19 20:00,20,617,617,617,617,1
,2017-10-19 21:00,20,616.5,616.5,616.5,616.5,8
,2017-10-19 21:30,20,617.5,617.75,617.5,617.75,13
,2017-10-19 22:00,20,617.25,617.25,617.25,617.25,2
,2017-10-19 22:30,20,617.25,617.25,617.25,617.25,4
,2017-10-19 23:00,20,617,617.5,617,617.5,10
,2017-10-19 23:30,20,617.25,617.25,617.25,617.25,1
,2017-10-20 00:00,20,617.5,617.5,617.5,617.5,1
,2017-10-20 00:30,20,617.25,617.25,617.25,617.25,1
,2017-10-20 01:00,20,617,617,617,617,1
,2017-10-20 01:30,20,617.5,617.75,617.5,617.75,4
,2017-10-20 02:30,20,617,617,617,617,2
,2017-10-20 03:30,20,617,617,617,617,3
,2017-10-20 04:30,20,617.5,617.5,617,617,3
,2017-10-20 05:00,20,616.75,616.75,616.75,616.75,2
,2017-10-20 06:30,20,617.5,617.5,617.5,617.5,3
,2017-10-20 07:00,20,617,617,617,617,3
,2017-10-20 07:30,20,617,617,617,617,33
,2017-10-20 08:30,20,617.75,619.75,616.25,617.75,328
,2017-10-20 09:00,20,617.5,617.75,616.5,617.5,140
,2017-10-20 09:30,20,617,617.5,615.75,616.25,114
,2017-10-20 10:00,20,616.25,616.75,615.5,616,198
,2017-10-20 10:30,20,615.75,616.5,614.75,616.25,174
,2017-10-20 11:00,20,616,616,612.25,613.75,191
,2017-10-20 11:30,20,613.5,614,612.75,613,34
,2017-10-20 12:00,20,613,613.75,610.75,610.75,122
,2017-10-20 12:30,20,611.75,612.75,611,612.25,135
,2017-10-20 13:00,20,612.25,613,609.5,609.75,573
,2017-10-22 19:00,23,610,610.5,610,610.5,45
,2017-10-22 19:30,23,611.25,611.5,611.25,611.5,9
,2017-10-22 20:00,23,612,612,610.25,611.75,4
,2017-10-22 22:30,23,611.75,612,611.75,612,8
,2017-10-23 00:00,23,612.75,612.75,612.75,612.75,1
,2017-10-23 00:30,23,613,613.25,613,613.25,3
,2017-10-23 03:00,23,613.75,614,613.75,614,16
,2017-10-23 03:30,23,614,614,614,614,7
,2017-10-23 04:30,23,613.75,613.75,613.25,613.25,4
,2017-10-23 05:30,23,613.75,613.75,613.75,613.75,1
,2017-10-23 06:30,23,613.25,613.25,613,613,3
,2017-10-23 07:00,23,613,613,613,613,1
,2017-10-23 07:30,23,612.75,612.75,612.75,612.75,1
,2017-10-23 08:30,23,612,614.5,609.25,614,142
,2017-10-23 09:00,23,614.5,615,614,614.75,82
,2017-10-23 09:30,23,614.5,616.5,614.5,616.25,111
,2017-10-23 10:00,23,616.25,620,615.75,619.25,439
,2017-10-23 10:30,23,619.25,619.5,616.75,617,108
,2017-10-23 11:00,23,616.75,617,613.5,616.5,299
,2017-10-23 11:30,23,616.75,617,614.5,615.5,334
,2017-10-23 12:00,23,615.75,617,615.75,616.75,199
,2017-10-23 12:30,23,616.75,617,615.75,616.5,255
,2017-10-23 13:00,23,616.5,617.75,614,615,603
,2017-10-23 19:00,24,615,616.5,615,616.5,18
,2017-10-23 22:30,24,616,616,616,616,1
,2017-10-23 23:30,24,615.75,615.75,615.75,615.75,2
,2017-10-24 00:00,24,615.75,615.75,615.75,615.75,1
,2017-10-24 02:00,24,615.75,616.25,615.75,616.25,3
,2017-10-24 02:30,24,616.25,616.25,616.25,616.25,1
,2017-10-24 06:00,24,615.5,615.5,613.5,615.25,13
,2017-10-24 06:30,24,615,615,613.75,613.75,2
,2017-10-24 07:00,24,614.25,614.75,614,614.75,8
,2017-10-24 07:30,24,614.5,614.5,614.25,614.25,3
,2017-10-24 08:30,24,616,616.5,614,616,186
,2017-10-24 09:00,24,615.75,616,614.5,614.75,89
,2017-10-24 09:30,24,615.5,618.25,615,617.25,193
,2017-10-24 10:00,24,617.5,618,616.75,617.75,93
,2017-10-24 10:30,24,617.75,618.5,617,617.25,136
,2017-10-24 11:00,24,617.5,618,617.25,617.75,46
,2017-10-24 11:30,24,617.5,617.75,617,617.25,60
,2017-10-24 12:00,24,617.5,617.5,615.5,615.5,176
,2017-10-24 12:30,24,615.75,619,615.25,618.25,208
,2017-10-24 13:00,24,618.5,620,618.5,618.75,446
,2017-10-24 19:00,25,619.5,619.5,619,619,8
,2017-10-24 19:30,25,618.75,618.75,618.75,618.75,4
,2017-10-24 20:00,25,619,619,619,619,1
,2017-10-24 23:00,25,619,619,619,619,1
,2017-10-24 23:30,25,618.25,618.25,618.25,618.25,1
,2017-10-25 01:00,25,618.75,618.75,618.75,618.75,1
,2017-10-25 01:30,25,619,619,619,619,2
,2017-10-25 02:30,25,619,619,618.75,619,12
,2017-10-25 03:00,25,619,619,619,619,2
,2017-10-25 04:30,25,619,619,619,619,6
,2017-10-25 05:00,25,619,619,619,619,2
,2017-10-25 05:30,25,618.75,619.25,618.75,619.25,6
,2017-10-25 07:00,25,617,617,617,617,1
,2017-10-25 07:30,25,617.5,617.5,617.5,617.5,1
,2017-10-25 08:30,25,618,621.5,618,621.25,329
,2017-10-25 09:00,25,621.25,624.75,621.25,622.75,290
,2017-10-25 09:30,25,622.75,623.5,621.25,621.5,118
,2017-10-25 10:00,25,621.5,621.5,618.75,619.25,244
,2017-10-25 10:30,25,619.25,622.25,619.25,621.25,293
,2017-10-25 11:00,25,621.25,623,621,621.5,114
,2017-10-25 11:30,25,621,624.5,619.5,620.75,272
,2017-10-25 12:00,25,621,621.25,619.5,620.5,70
,2017-10-25 12:30,25,620.75,620.75,618.25,618.25,138
,2017-10-25 13:00,25,618,622.75,618,621.75,263
,2017-10-25 19:00,26,620,620,619.75,620,34
,2017-10-25 19:30,26,620,620,620,620,7
,2017-10-25 20:00,26,620.25,621.25,620,621.25,3
,2017-10-25 20:30,26,621,621,621,621,5
,2017-10-25 21:00,26,621.25,621.25,621.25,621.25,2
,2017-10-26 03:30,26,620.75,620.75,619.5,619.5,3
,2017-10-26 06:30,26,620.25,620.25,620.25,620.25,3
,2017-10-26 07:00,26,621.25,621.25,621.25,621.25,2
,2017-10-26 07:30,26,621,621.75,621,621.75,24
,2017-10-26 08:30,26,621.75,622.75,621.75,622,115
,2017-10-26 09:00,26,622.25,623,621.75,622.25,74
,2017-10-26 09:30,26,622,622.5,619,619.75,252
,2017-10-26 10:00,26,620,620.75,618,619,85
,2017-10-26 10:30,26,619,620.25,618.25,619.25,97
,2017-10-26 11:00,26,619.25,621.75,619,620,186
,2017-10-26 11:30,26,620.25,621.5,619.75,621.25,102
,2017-10-26 12:00,26,621.25,621.25,619.75,619.75,57
,2017-10-26 12:30,26,619.25,620.75,619,620.5,172
,2017-10-26 13:00,26,620.5,621.5,617.75,620.25,621
,2017-10-26 19:00,27,620.25,620.5,619.5,620.5,22
,2017-10-26 21:00,27,619.5,619.5,619.5,619.5,1
,2017-10-26 21:30,27,619.75,619.75,619.75,619.75,1
,2017-10-26 22:00,27,619.5,619.5,619.5,619.5,1
,2017-10-26 22:30,27,619,619,619,619,2
,2017-10-27 00:00,27,619.25,619.25,619.25,619.25,1
,2017-10-27 01:00,27,619.75,619.75,619.75,619.75,1
,2017-10-27 05:00,27,620,620,620,620,1
,2017-10-27 07:00,27,618.75,618.75,618.75,618.75,2
,2017-10-27 07:30,27,618.5,618.75,618.5,618.75,6
,2017-10-27 08:30,27,618.75,619.5,616.5,618,224
,2017-10-27 09:00,27,617.75,618,617,617.25,56
,2017-10-27 09:30,27,617.25,617.25,616.5,617,70
,2017-10-27 10:00,27,617,617.25,616,617,219
,2017-10-27 10:30,27,617,617.5,617,617.25,140
,2017-10-27 11:00,27,617.25,617.75,616.75,617.75,153
,2017-10-27 11:30,27,617.5,618.25,616,616.5,142
,2017-10-27 12:00,27,617.25,617.5,616.5,617,34
,2017-10-27 12:30,27,617.5,617.5,616.25,616.75,65
,2017-10-27 13:00,27,616.25,617.75,615.25,615.5,494
,2017-10-29 19:00,30,617,617,616,616,36
,2017-10-29 19:30,30,615.25,615.5,615,615,54
,2017-10-29 20:00,30,615.25,615.25,615.25,615.25,2
,2017-10-29 21:00,30,615.75,615.75,615.5,615.5,3
,2017-10-29 21:30,30,615.75,615.75,615.75,615.75,3
,2017-10-29 22:00,30,615.75,615.75,615.75,615.75,5
,2017-10-29 23:00,30,616.5,616.5,616.5,616.5,6
,2017-10-29 23:30,30,616.5,616.5,616.5,616.5,4
,2017-10-30 03:00,30,616.75,617,616.75,617,3
,2017-10-30 04:00,30,615.75,615.75,615.75,615.75,1
,2017-10-30 05:00,30,616.75,616.75,616.75,616.75,1
,2017-10-30 07:00,30,615.75,615.75,615.75,615.75,2
,2017-10-30 07:30,30,616,616,616,616,1
,2017-10-30 08:30,30,615.25,619,614.75,617.5,287
,2017-10-30 09:00,30,617.5,618,615.75,618,113
,2017-10-30 09:30,30,617.5,617.75,617.25,617.5,91
,2017-10-30 10:00,30,617.25,617.75,617,617.25,81
,2017-10-30 10:30,30,617.25,618,617.25,618,81
,2017-10-30 11:00,30,618.25,618.75,617.25,618.25,139
,2017-10-30 11:30,30,618.25,620,618.25,619.5,165
,2017-10-30 12:00,30,619.5,620,618.75,619,121
,2017-10-30 12:30,30,619,619.5,618.5,618.5,172
,2017-10-30 13:00,30,618.75,619.5,617.75,617.75,515
,2017-10-30 19:00,31,617.75,618,617.75,618,21
,2017-10-30 19:30,31,618,618,618,618,25
,2017-10-30 20:30,31,618.5,618.5,618.5,618.5,35
,2017-10-30 21:30,31,619.25,619.25,619.25,619.25,3
,2017-10-30 23:30,31,619,619,619,619,1
,2017-10-31 00:30,31,619.5,619.5,619.5,619.5,1
,2017-10-31 04:00,31,619.25,619.25,618.75,618.75,3
,2017-10-31 05:30,31,619,619,619,619,3
,2017-10-31 07:00,31,618.75,618.75,618.75,618.75,1
,2017-10-31 07:30,31,619,619,618.75,618.75,3
,2017-10-31 08:30,31,617.5,619.25,616,616.75,592
,2017-10-31 09:00,31,617,617,613,613.75,430
,2017-10-31 09:30,31,613.75,614,612.5,613.75,258
,2017-10-31 10:00,31,614,615,613.75,614.25,201
,2017-10-31 10:30,31,614.25,615,613.5,614,270
,2017-10-31 11:00,31,613.75,614,612.75,613.25,246
,2017-10-31 11:30,31,613.5,614.75,613.25,614.5,107
,2017-10-31 12:00,31,614.25,614.5,613.5,614.25,64
,2017-10-31 12:30,31,614,614.25,613.75,614,99
,2017-10-31 13:00,31,614,614.25,612,613,472
,2017-10-31 19:00,1,612.75,614,612.75,614,28
,2017-11-01 04:30,1,613.25,613.25,612.75,612.75,9
,2017-11-01 06:00,1,612.75,612.75,612.75,612.75,18
,2017-11-01 06:30,1,612,612,612,612,6
,2017-11-01 07:00,1,612.25,612.75,611.5,611.5,21
,2017-11-01 07:30,1,611.75,611.75,611.75,611.75,11
,2017-11-01 08:30,1,612.25,617,612,614.75,280
,2017-11-01 09:00,1,614.75,615.5,613.75,613.75,127
,2017-11-01 09:30,1,614.25,616,614,614.75,184
,2017-11-01 10:00,1,615,616,613.75,614.75,85
,2017-11-01 10:30,1,614.25,614.5,613.75,614,85
,2017-11-01 11:00,1,613.75,616.25,613.5,615.75,135
,2017-11-01 11:30,1,615.5,615.5,614,614,28
,2017-11-01 12:00,1,614,615,613.5,614.25,119
,2017-11-01 12:30,1,614.5,615.5,612.75,614.25,423
,2017-11-01 13:00,1,614,615,613,614,294
,2017-11-01 19:00,2,613.5,613.5,613.5,613.5,3
,2017-11-01 20:00,2,614,614,614,614,26
,2017-11-01 20:30,2,615.25,615.25,615.25,615.25,1
,2017-11-01 22:00,2,615.25,615.25,615.25,615.25,1
,2017-11-02 01:00,2,615.75,615.75,615.75,615.75,1
,2017-11-02 02:00,2,616.25,617.5,616.25,617.25,33
,2017-11-02 02:30,2,617.75,617.75,617.5,617.75,33
,2017-11-02 03:00,2,618,618,618,618,3
,2017-11-02 03:30,2,618,618,618,618,4
,2017-11-02 04:00,2,619,620.75,619,620,59
,2017-11-02 04:30,2,620,620,619,619.5,21
,2017-11-02 06:00,2,619,619,619,619,9
,2017-11-02 06:30,2,619.75,619.75,619.25,619.5,7
,2017-11-02 07:00,2,618.75,618.75,618.75,618.75,1
,2017-11-02 07:30,2,618,618,618,618,2
,2017-11-02 08:30,2,618,618.75,616,616.75,171
,2017-11-02 09:00,2,616.75,618,616.5,617.25,158
,2017-11-02 09:30,2,617.75,618.5,616.75,617.5,126
,2017-11-02 10:00,2,617.25,619.75,616.5,619,297
,2017-11-02 10:30,2,618.75,619.75,618,619.25,184
,2017-11-02 11:00,2,619.25,622.25,619,621,359
,2017-11-02 11:30,2,621,622,619.5,620,115
,2017-11-02 12:00,2,620.25,623.25,620,621.5,230
,2017-11-02 12:30,2,621.75,624,621,623.75,317
,2017-11-02 13:00,2,623.75,623.75,621,623.25,562
,2017-11-02 19:00,3,622.75,623,621,621.25,86
,2017-11-02 19:30,3,621.25,621.25,621.25,621.25,3
,2017-11-02 20:00,3,622.25,622.25,622.25,622.25,2
,2017-11-02 20:30,3,622.25,622.25,622.25,622.25,18
,2017-11-02 21:00,3,622.5,622.5,622.25,622.25,15
,2017-11-02 21:30,3,622.75,623,622.75,623,7
,2017-11-02 22:00,3,623,623.5,623,623.5,26
,2017-11-02 22:30,3,623,623,623,623,1
,2017-11-02 23:30,3,622.75,622.75,622.75,622.75,8
,2017-11-03 03:00,3,623.25,623.25,623.25,623.25,1
,2017-11-03 04:30,3,623.5,624,623.5,624,44
,2017-11-03 07:00,3,622.5,622.5,622.25,622.25,2
,2017-11-03 07:30,3,622,623.5,622,623.5,14
,2017-11-03 08:30,3,623,626,622.75,622.75,348
,2017-11-03 09:00,3,622.25,623,621,621.75,112
,2017-11-03 09:30,3,620.75,622,620.5,621,226
,2017-11-03 10:00,3,620.75,621.75,620.25,621.5,106
,2017-11-03 10:30,3,621.25,622,620.5,621.25,60
,2017-11-03 11:00,3,621,621,620,620.5,112
,2017-11-03 11:30,3,620.25,620.75,620.25,620.5,55
,2017-11-03 12:00,3,620.5,621,620,620.5,191
,2017-11-03 12:30,3,620.5,622,620,622,156
,2017-11-03 13:00,3,621.5,626.5,621.25,626.25,756
,2017-11-05 19:00,6,624.75,629,624.75,627,177
,2017-11-05 19:30,6,628.25,628.25,627.75,627.75,8
,2017-11-05 20:00,6,629,629.5,628.25,628.25,9
,2017-11-05 20:30,6,628.5,628.5,627.25,627.25,8
,2017-11-05 21:00,6,628.5,629.5,628.5,629.5,8
,2017-11-05 21:30,6,628,628,628,628,2
,2017-11-06 02:00,6,629.25,629.25,629.25,629.25,1
,2017-11-06 02:30,6,629.5,629.75,629.5,629.75,8
,2017-11-06 03:00,6,629.75,629.75,629.75,629.75,2
,2017-11-06 03:30,6,629.75,630,629.75,630,10
,2017-11-06 04:00,6,628.75,628.75,628.25,628.25,5
,2017-11-06 04:30,6,628,628,628,628,1
,2017-11-06 05:00,6,628,628,628,628,3
,2017-11-06 06:30,6,628.5,628.5,628.5,628.5,1
,2017-11-06 07:00,6,628,628,627.75,627.75,3
,2017-11-06 07:30,6,628,628,628,628,3
,2017-11-06 08:30,6,628.25,631.5,628.25,631,338
,2017-11-06 09:00,6,630.75,631.5,630,630.75,123
,2017-11-06 09:30,6,630.5,631.25,628.25,630,189
,2017-11-06 10:00,6,629.75,629.75,628.75,629.25,123
,2017-11-06 10:30,6,629.75,630.5,629.25,629.25,112
,2017-11-06 11:00,6,629.5,630.75,629.25,629.75,126
,2017-11-06 11:30,6,630.25,631,629.5,630,106
,2017-11-06 12:00,6,630,630.25,629.25,630,37
,2017-11-06 12:30,6,630,630.5,629.5,629.5,85
,2017-11-06 13:00,6,629.75,631.75,629.5,630.75,535
,2017-11-06 19:00,7,631,631,630.75,631,71
,2017-11-06 19:30,7,631.5,632,631.5,632,10
,2017-11-06 20:30,7,632.25,632.25,631.75,631.75,6
,2017-11-06 21:00,7,632.25,632.25,632.25,632.25,4
,2017-11-06 23:30,7,631.5,631.5,631.5,631.5,4
,2017-11-07 01:00,7,632,632.5,632,632.5,20
,2017-11-07 02:00,7,633,633,633,633,7
,2017-11-07 02:30,7,632.75,632.75,632.5,632.5,7
,2017-11-07 03:00,7,632.25,632.25,632.25,632.25,1
,2017-11-07 03:30,7,632.25,632.25,632.25,632.25,2
,2017-11-07 04:30,7,632.5,632.5,632,632,6
,2017-11-07 06:00,7,631.5,631.5,631.5,631.5,5
,2017-11-07 07:00,7,631.25,631.25,631.25,631.25,2
,2017-11-07 07:30,7,631,631,630.25,630.25,21
,2017-11-07 08:30,7,630,630,626.75,628.5,303
,2017-11-07 09:00,7,628.5,629.25,627.5,628.25,161
,2017-11-07 09:30,7,627.75,629.5,627.5,628.5,183
,2017-11-07 10:00,7,628.5,629.25,628,629,130
,2017-11-07 10:30,7,629.25,630.5,628.5,630,156
,2017-11-07 11:00,7,630,630.5,628.5,629.5,134
,2017-11-07 11:30,7,629.75,630.5,629.5,630,75
,2017-11-07 12:00,7,629.75,630.25,629.5,630,95
,2017-11-07 12:30,7,630,633.75,630,633.75,234
,2017-11-07 13:00,7,633.75,635.75,632.75,633.25,573
,2017-11-07 19:00,8,633.5,634,633,634,42
,2017-11-07 19:30,8,634.25,634.75,634.25,634.75,7
,2017-11-07 20:00,8,634.75,634.75,634.75,634.75,7
,2017-11-07 20:30,8,634.75,634.75,634.75,634.75,4
,2017-11-07 21:00,8,634.25,634.25,633,633,21
,2017-11-07 21:30,8,633,633,633,633,1
,2017-11-07 22:30,8,632.5,632.5,632.5,632.5,1
,2017-11-08 01:00,8,633.75,633.75,633.75,633.75,4
,2017-11-08 05:30,8,633,633,633,633,1
,2017-11-08 06:00,8,632.75,632.75,632.5,632.5,5
,2017-11-08 06:30,8,633,633,632.75,632.75,3
,2017-11-08 07:00,8,632.5,632.5,632.5,632.5,14
,2017-11-08 07:30,8,632.5,632.5,632.25,632.25,7
,2017-11-08 08:30,8,632,637.5,632,637.25,731
,2017-11-08 09:00,8,637.5,639.75,633.25,634.25,391
,2017-11-08 09:30,8,634.5,638.5,634.5,637.75,247
,2017-11-08 10:00,8,638,638,636.75,637.75,120
,2017-11-08 10:30,8,637.5,639,636.75,638.25,203
,2017-11-08 11:00,8,638.25,639.25,637.75,639.25,256
,2017-11-08 11:30,8,639.25,641.75,638.75,641.25,468
,2017-11-08 12:00,8,641.75,644,639.75,644,428
,2017-11-08 12:30,8,643.75,646.5,642,645.75,416
,2017-11-08 13:00,8,646,649,640.25,641,861
,2017-11-08 19:00,9,642,658,641.5,657,665
,2017-11-08 19:30,9,654,655.5,654,655.5,4
,2017-11-08 20:00,9,654.25,654.25,653.25,653.75,52
,2017-11-08 20:30,9,653.75,654.5,653.25,653.5,43
,2017-11-08 21:00,9,654.5,654.5,654.5,654.5,7
,2017-11-08 21:30,9,654.75,654.75,653.25,653.25,38
,2017-11-08 22:00,9,653.25,653.25,653.25,653.25,16
,2017-11-08 22:30,9,653.25,653.25,653.25,653.25,1
,2017-11-08 23:00,9,653.25,653.25,653.25,653.25,3
,2017-11-08 23:30,9,654,655.5,654,654.75,56
,2017-11-09 00:00,9,655,655,655,655,1
,2017-11-09 00:30,9,655.75,655.75,655.5,655.75,36
,2017-11-09 01:00,9,655.5,655.5,655.5,655.5,1
,2017-11-09 01:30,9,655.75,656.25,655,655,13
,2017-11-09 02:00,9,654.5,654.75,654.5,654.75,3
,2017-11-09 02:30,9,655,655,655,655,11
,2017-11-09 03:00,9,655.25,655.25,655.25,655.25,8
,2017-11-09 03:30,9,655,655,654.5,654.5,75
,2017-11-09 04:00,9,654.75,655.5,654.75,655.25,20
,2017-11-09 04:30,9,654.5,654.5,653.25,653.25,35
,2017-11-09 05:00,9,653.75,654.5,653.75,654.5,25
,2017-11-09 05:30,9,653.25,653.25,653,653,15
,2017-11-09 06:00,9,652,653,652,652,3
,2017-11-09 06:30,9,652.75,653.25,652.5,653,26
,2017-11-09 07:00,9,653,654.5,653,653.5,39
,2017-11-09 07:30,9,653.5,654.5,653,654.5,43
,2017-11-09 08:30,9,654,654,646.75,648.75,918
,2017-11-09 09:00,9,648.75,650,645,648.5,410
,2017-11-09 09:30,9,648.5,650.5,648.25,648.75,228
,2017-11-09 10:00,9,649,650,648,649.5,188
,2017-11-09 10:30,9,649.25,653.5,648.25,649.25,375
,2017-11-09 11:00,9,649,653,645,646.75,450
,2017-11-09 11:30,9,646.75,649.75,645.5,648,400
,2017-11-09 12:00,9,647.75,649.25,647.5,648.75,159
,2017-11-09 12:30,9,648.5,650.5,647.25,648.25,237
,2017-11-09 13:00,9,648,650.25,645.25,646.75,466
,2017-11-09 19:00,10,648,648.5,647.25,648,63
,2017-11-09 19:30,10,647.75,648,647.75,648,5
,2017-11-09 20:00,10,648,648,648,648,4
,2017-11-09 22:30,10,646,647.25,646,647.25,7
,2017-11-10 03:00,10,647.75,648,647.75,648,5
,2017-11-10 03:30,10,647.75,648,647.75,648,10
,2017-11-10 06:30,10,646.75,646.75,646.25,646.25,2
,2017-11-10 07:00,10,646.5,647.5,646,646.75,10
,2017-11-10 08:30,10,646.5,649.5,645.25,647.5,273
,2017-11-10 09:00,10,648.25,648.75,647.25,648,148
,2017-11-10 09:30,10,648.5,648.5,647,648,207
,2017-11-10 10:00,10,647.75,648.75,645.75,648.75,288
,2017-11-10 10:30,10,648.75,649.25,646.25,647,174
,2017-11-10 11:00,10,647,647.25,646,647,158
,2017-11-10 11:30,10,646.75,649,646.5,648,220
,2017-11-10 12:00,10,647.75,648,646.25,647.25,162
,2017-11-10 12:30,10,647.25,648.5,647.25,647.75,147
,2017-11-10 13:00,10,648.25,648.25,646,646,353
,2017-11-12 19:00,13,646.25,646.5,646.25,646.5,5
,2017-11-12 19:30,13,644.25,644.25,642,643.5,38
,2017-11-12 21:00,13,642,642.25,642,642.25,4
,2017-11-12 21:30,13,642,642,642,642,20
,2017-11-12 23:00,13,640.25,642,640,642,64
,2017-11-13 02:30,13,640.5,640.5,640,640,10
,2017-11-13 03:30,13,641.5,644.5,641.5,644.5,33
,2017-11-13 05:00,13,642.5,642.5,642.5,642.5,3
,2017-11-13 06:00,13,641.25,641.5,640,641,76
,2017-11-13 06:30,13,641.75,642.25,641.75,642.25,5
,2017-11-13 07:00,13,640.5,640.5,640.25,640.25,3
,2017-11-13 07:30,13,640.5,640.5,640.5,640.5,2
,2017-11-13 08:30,13,641,641.75,630,634,737
,2017-11-13 09:00,13,635.25,636.5,632.75,633,207
,2017-11-13 09:30,13,634,636,634,636,135
,2017-11-13 10:00,13,636.5,637.5,634.75,636.5,62
,2017-11-13 10:30,13,637,637.5,633,635.5,186
,2017-11-13 11:00,13,635.75,637.75,635.75,636.5,96
,2017-11-13 11:30,13,636.75,637,635.75,636,53
,2017-11-13 12:00,13,636,636.75,635.5,636.5,54
,2017-11-13 12:30,13,636.75,637.25,635.25,637,120
,2017-11-13 13:00,13,637.25,637.25,632.25,633,640
,2017-11-13 19:00,14,633.25,633.25,632.5,632.5,3
,2017-11-13 20:00,14,631.5,631.5,631,631,12
,2017-11-13 20:30,14,631.75,632,631.75,632,6
,2017-11-13 22:30,14,632.5,633,632.5,633,9
,2017-11-14 04:00,14,633,633.25,633,633.25,6
,2017-11-14 05:00,14,633,633,633,633,4
,2017-11-14 05:30,14,633,633,633,633,2
,2017-11-14 06:30,14,632.5,632.5,632.5,632.5,1
,2017-11-14 07:30,14,632,632,632,632,1
,2017-11-14 08:30,14,631.25,632.5,630.5,631.25,135
,2017-11-14 09:00,14,631.75,633,630.25,631,187
,2017-11-14 09:30,14,631,634.5,631,633.25,168
,2017-11-14 10:00,14,634.25,635.5,633,633.75,66
,2017-11-14 10:30,14,632.75,633,631,632.5,109
,2017-11-14 11:00,14,632.5,632.5,630.5,631,51
,2017-11-14 11:30,14,631.25,631.25,630,630.5,68
,2017-11-14 12:00,14,631,631,630.25,630.5,32
,2017-11-14 12:30,14,631,631,629.5,629.75,140
,2017-11-14 13:00,14,630.5,630.5,628.25,629,533
,2017-11-14 19:00,15,629,630,629,630,18
,2017-11-14 19:30,15,630,631,630,631,6
,2017-11-14 20:00,15,631.25,631.5,631.25,631.5,8
,2017-11-14 20:30,15,631.5,631.5,631.5,631.5,8
,2017-11-14 21:00,15,631.5,631.5,631.5,631.5,1
,2017-11-14 21:30,15,631,631.75,631,631.5,7
,2017-11-14 22:00,15,631.75,631.75,631.75,631.75,4
,2017-11-15 03:00,15,631.5,631.5,631.5,631.5,1
,2017-11-15 03:30,15,631.5,631.5,631.5,631.5,2
,2017-11-15 05:00,15,631.25,631.25,631.25,631.25,1
,2017-11-15 05:30,15,631.25,631.25,631.25,631.25,2
,2017-11-15 07:30,15,631.25,631.25,631.25,631.25,1
,2017-11-15 08:30,15,630.5,630.5,625,625,401
,2017-11-15 09:00,15,625.25,625.75,623,624.75,319
,2017-11-15 09:30,15,625.25,625.5,624,624.25,78
,2017-11-15 10:00,15,624.25,625.75,623.75,625.75,84
,2017-11-15 10:30,15,625.5,626.75,625,625.5,41
,2017-11-15 11:00,15,625,626,624.25,626,52
,2017-11-15 11:30,15,625.75,626.5,625.5,626.25,22
,2017-11-15 12:00,15,626.5,628.25,626.5,627.75,63
,2017-11-15 12:30,15,628,628.25,626,626.5,103
,2017-11-15 13:00,15,626.5,627.25,624.5,625.75,271
,2017-11-15 19:00,16,624,624.75,624,624.75,35
,2017-11-15 19:30,16,625.75,626.25,625.75,626.25,6
,2017-11-15 20:00,16,626.25,626.25,626,626,12
,2017-11-15 22:00,16,625.25,625.25,625.25,625.25,1
,2017-11-15 23:00,16,626.25,626.25,626.25,626.25,1
,2017-11-15 23:30,16,627,627,627,627,2
,2017-11-16 00:00,16,627.25,627.5,627.25,627.5,4
,2017-11-16 00:30,16,626.75,626.75,626.75,626.75,2
,2017-11-16 01:00,16,627.5,627.75,627.5,627.75,10
,2017-11-16 02:00,16,627.5,628,627.5,628,14
,2017-11-16 03:00,16,627.75,627.75,627.75,627.75,1
,2017-11-16 04:30,16,628.25,628.25,628,628,3
,2017-11-16 05:30,16,627.75,627.75,627.75,627.75,2
,2017-11-16 06:00,16,627.75,627.75,627.75,627.75,1
,2017-11-16 07:00,16,629,629,629,629,2
,2017-11-16 07:30,16,629.5,629.5,629.5,629.5,5
,2017-11-16 08:30,16,628.5,629.5,626.5,626.5,87
,2017-11-16 09:00,16,626.5,627,626,626.25,55
,2017-11-16 09:30,16,626.25,628.5,625.5,626.75,21
,2017-11-16 10:00,16,627.5,629,627,628.5,49
,2017-11-16 10:30,16,629,629.75,628.25,628.75,210
,2017-11-16 11:00,16,628.75,629.25,628,628,47
,2017-11-16 11:30,16,628.5,630,627.5,627.5,100
,2017-11-16 12:00,16,628,629,627.75,628.25,122
,2017-11-16 12:30,16,628.5,628.75,627.25,627.25,81
,2017-11-16 13:00,16,627.5,630.75,627,629.75,280
,2017-11-16 19:00,17,631,631.5,630.75,631.5,85
,2017-11-16 20:30,17,630.75,631,630.75,631,3
,2017-11-16 22:30,17,630.5,630.5,630.5,630.5,3
,2017-11-17 00:30,17,631.5,631.5,631.5,631.5,19
,2017-11-17 01:00,17,631.75,631.75,631.75,631.75,4
,2017-11-17 04:30,17,631.25,631.25,631.25,631.25,3
,2017-11-17 06:30,17,632.5,632.5,632.5,632.5,1
,2017-11-17 07:00,17,632.5,632.75,631.75,631.75,9
,2017-11-17 08:30,17,632,634.25,631,633.25,178
,2017-11-17 09:00,17,633,633,627,631.25,104
,2017-11-17 09:30,17,631.5,633,629.25,630.25,90
,2017-11-17 10:00,17,629.5,629.5,628,628,69
,2017-11-17 10:30,17,628,631,627,627.5,186
,2017-11-17 11:00,17,627.75,629.25,626.75,629.25,117
,2017-11-17 11:30,17,629.25,630,628.5,629.25,55
,2017-11-17 12:00,17,630,633.75,629.5,633.75,93
,2017-11-17 12:30,17,634,634,632,633.25,30
,2017-11-17 13:00,17,633.5,635.75,633,635.25,200
,2017-11-19 19:00,20,636.5,636.5,634.25,634.25,122
,2017-11-19 20:00,20,634.5,634.5,634.5,634.5,1
,2017-11-19 20:30,20,633,633,633,633,2
,2017-11-19 21:00,20,632.5,632.5,632.25,632.25,4
,2017-11-19 21:30,20,632.5,632.5,632.5,632.5,1
,2017-11-19 23:30,20,633.25,633.75,633.25,633.75,4
,2017-11-20 00:00,20,633,633.25,632.25,632.25,10
,2017-11-20 02:30,20,634.25,634.25,634.25,634.25,1
,2017-11-20 04:30,20,633,633,633,633,2
,2017-11-20 06:00,20,633.5,634.25,633.5,634.25,6
,2017-11-20 07:00,20,633.5,633.75,633.5,633.75,18
,2017-11-20 08:30,20,632.25,632.25,629.75,630.25,218
,2017-11-20 09:00,20,630.25,633.75,630,633.5,145
,2017-11-20 09:30,20,633.5,634.25,630.5,631.75,148
,2017-11-20 10:00,20,631,633.5,630,633.5,76
,2017-11-20 10:30,20,633,633,628,628.25,129
,2017-11-20 11:00,20,628.25,629.75,628,628,134
,2017-11-20 11:30,20,628,629,626,627.25,188
,2017-11-20 12:00,20,627.25,630,626.75,628.5,65
,2017-11-20 12:30,20,628.5,629,626.5,627.25,97
,2017-11-20 13:00,20,627,627.25,625.75,625.75,331
,2017-11-20 19:00,21,626.75,626.75,626.5,626.5,27
,2017-11-20 19:30,21,626.5,626.5,626.5,626.5,2
,2017-11-20 20:30,21,626.5,626.5,626.25,626.25,7
,2017-11-20 22:00,21,626.25,626.25,626.25,626.25,6
,2017-11-20 22:30,21,626.25,626.25,626.25,626.25,3
,2017-11-21 00:00,21,626.25,626.25,626.25,626.25,5
,2017-11-21 02:30,21,626.5,627,626.5,627,8
,2017-11-21 03:00,21,627,627,627,627,6
,2017-11-21 04:00,21,627.5,627.5,627.5,627.5,5
,2017-11-21 06:00,21,627.75,627.75,627.75,627.75,1
,2017-11-21 07:00,21,627.25,627.5,627.25,627.25,16
,2017-11-21 07:30,21,626.75,626.75,626.75,626.75,1
,2017-11-21 08:30,21,627,629.75,625.75,627.5,285
,2017-11-21 09:00,21,627.5,629.75,626.25,629.25,131
,2017-11-21 09:30,21,629.75,632.25,628.5,628.75,97
,2017-11-21 10:00,21,628.5,630.5,627.25,630.5,37
,2017-11-21 10:30,21,630.25,631,626.5,627,89
,2017-11-21 11:00,21,627,627.5,626.5,627.25,133
,2017-11-21 11:30,21,626.5,627,626.25,626.75,37
,2017-11-21 12:00,21,627,627.75,625.75,626.75,117
,2017-11-21 12:30,21,626.25,626.75,626.25,626.75,16
,2017-11-21 13:00,21,627.25,627.75,625.75,625.75,221
,2017-11-21 23:30,22,626.5,627,626.5,627,5
,2017-11-22 00:30,22,627.25,627.25,627.25,627.25,1
,2017-11-22 03:00,22,626.25,626.25,626.25,626.25,5
,2017-11-22 05:30,22,627.5,627.5,627.5,627.5,1
,2017-11-22 06:00,22,627.5,627.5,627.5,627.5,1
,2017-11-22 06:30,22,627.25,627.25,627.25,627.25,2
,2017-11-22 07:00,22,628.25,628.25,628.25,628.25,2
,2017-11-22 08:30,22,628.5,630,624.75,627.75,127
,2017-11-22 09:00,22,628,629.75,626,627,38
,2017-11-22 09:30,22,626.5,628,625.75,627.25,100
,2017-11-22 10:00,22,627,629.5,626,628.75,141
,2017-11-22 10:30,22,629,631.5,629,630.5,26
,2017-11-22 11:00,22,630.75,630.75,628.25,629,45
,2017-11-22 11:30,22,628.5,629.25,628.5,629.25,51
,2017-11-22 12:00,22,629,629,628.25,628.25,16
,2017-11-22 12:30,22,628.5,629.25,628.25,629,59
,2017-11-22 13:00,22,629,629,626,627.25,205
,2017-11-24 08:30,24,626.75,626.75,623.25,624.5,166
,2017-11-24 09:00,24,624.5,624.75,623.5,624,62
,2017-11-24 09:30,24,624.75,624.75,623.5,623.5,86
,2017-11-24 10:00,24,623.5,623.5,622,622,165
,2017-11-24 10:30,24,622,622.75,621.25,622,87
,2017-11-24 11:00,24,622,622.25,619,619,212
,2017-11-24 11:30,24,619,625.25,618,623.75,255
,2017-11-24 12:00,24,622.75,622.75,621.25,622.5,58
,2017-11-26 19:00,27,623,624,620,621.5,19
,2017-11-26 19:30,27,621.5,621.5,621.5,621.5,1
,2017-11-26 20:00,27,621.25,623.25,621.25,623.25,5
,2017-11-26 20:30,27,622.5,622.5,622.5,622.5,5
,2017-11-26 23:30,27,622.25,622.25,622.25,622.25,1
,2017-11-27 01:00,27,622.5,622.5,622.5,622.5,1
,2017-11-27 02:30,27,622,622,622,622,1
,2017-11-27 03:00,27,622.75,623.5,622.75,622.75,8
,2017-11-27 06:30,27,623.25,623.25,623.25,623.25,5
,2017-11-27 07:30,27,622.75,622.75,622.75,622.75,4
,2017-11-27 08:30,27,622.75,622.75,617.25,618,218
,2017-11-27 09:00,27,618,618.75,616.25,616.5,136
,2017-11-27 09:30,27,616.75,618.5,616.25,618,111
,2017-11-27 10:00,27,618,618.5,616.25,616.75,170
,2017-11-27 10:30,27,616.25,616.25,614.5,615.25,239
,2017-11-27 11:00,27,615.75,616.75,615.25,615.75,55
,2017-11-27 11:30,27,615.25,615.5,614,614.75,90
,2017-11-27 12:00,27,614,614.5,614,614,85
,2017-11-27 12:30,27,614,617.5,608.5,610.75,236
,2017-11-27 13:00,27,610.75,612.25,608.75,609.75,209
,2017-11-27 19:00,28,610,610,609,609,6
,2017-11-27 19:30,28,610.25,610.25,610.25,610.25,5
,2017-11-27 20:00,28,609.25,609.75,608.75,608.75,76
,2017-11-27 20:30,28,609,609,608.25,608.25,4
,2017-11-27 21:00,28,608.25,608.5,608.25,608.5,4
,2017-11-27 21:30,28,608.25,608.25,608.25,608.25,6
,2017-11-27 22:00,28,608,608,608,608,4
,2017-11-27 22:30,28,608,608,608,608,2
,2017-11-27 23:00,28,608,608,608,608,2
,2017-11-27 23:30,28,608.5,609,608.5,609,12
,2017-11-28 01:00,28,609,609,609,609,1
,2017-11-28 02:00,28,609,609,609,609,18
,2017-11-28 02:30,28,609,609,609,609,40
,2017-11-28 04:00,28,609,609,609,609,1
,2017-11-28 04:30,28,609,609,609,609,1
,2017-11-28 05:30,28,609,609,609,609,4
,2017-11-28 06:00,28,608.75,608.75,608.75,608.75,30
,2017-11-28 07:00,28,608,609,608,608.25,25
,2017-11-28 07:30,28,609,609,608,608,18
,2017-11-28 08:30,28,609,609,606.5,607.5,903
,2017-11-28 09:00,28,607.25,607.25,605.25,605.75,92
,2017-11-28 09:30,28,605.25,605.25,603.5,604.25,154
,2017-11-28 10:00,28,603.75,604,600.75,601.25,154
,2017-11-28 10:30,28,601.25,602,600,600.25,74
,2017-11-28 11:00,28,600,600.5,599.25,599.25,104
,2017-11-28 11:30,28,599,599.5,597.5,597.75,153
,2017-11-28 12:00,28,597.75,598,596.5,596.75,127
,2017-11-28 12:30,28,596.75,597.5,596,596.5,393
,2017-11-28 13:00,28,596.25,605,595.75,602.25,358
,2017-11-28 19:00,29,603.5,603.5,603.5,603.5,8
,2017-11-29 02:00,29,603.5,603.5,603.5,603.5,1
,2017-11-29 03:00,29,603.5,603.75,603.5,603.75,10
,2017-11-29 03:30,29,604.5,605,604.5,605,5
,2017-11-29 04:00,29,605.25,605.25,605,605,9
,2017-11-29 05:30,29,605,605,605,605,14
,2017-11-29 06:00,29,605,605,604.75,605,10
,2017-11-29 06:30,29,605,605,604.25,604.25,3
,2017-11-29 07:00,29,604.25,605,603.75,605,9
,2017-11-29 07:30,29,604.5,604.5,604.5,604.5,4
,2017-11-29 08:30,29,604,605.75,600,601,207
,2017-11-29 09:00,29,600.5,603.75,600.5,603.75,87
,2017-11-29 09:30,29,601,601.5,599.5,601.5,40
,2017-11-29 10:00,29,602.5,603,600,601,41
,2017-11-29 10:30,29,601.5,601.75,600.5,600.75,57
,2017-11-29 11:00,29,600.75,601.5,600.75,600.75,23
,2017-11-29 11:30,29,601.25,601.5,600,600,18
,2017-11-29 12:00,29,600.75,602,599,600,42
,2017-11-29 12:30,29,600.25,601.75,600,600.75,62
,2017-11-29 13:00,29,601,605.5,600.5,603.5,101
,2017-11-29 19:00,30,603.5,604.5,603,604.5,10
,2017-11-30 03:00,30,600.75,600.75,600.75,600.75,1
,2017-11-30 08:30,30,599.25,604.5,599.25,604,11
,2017-11-30 09:00,30,606.5,608.5,606.5,608.5,10
,2017-11-30 09:30,30,608.75,608.75,608.75,608.75,4
,2017-11-30 10:00,30,609,609,609,609,1
,2017-11-30 11:00,30,604.5,604.5,604.5,604.5,4
,2017-11-30 12:00,30,605.5,605.5,605.5,605.5,3
,2017-12-01 10:30,1,611.25,611.25,611.25,611.25,1
,2017-12-03 23:30,4,611.75,611.75,611.75,611.75,5
,2017-12-04 11:00,4,615.75,615.75,615.75,615.75,2
,2017-12-05 08:30,5,612,612,609.5,611,19
,2017-12-05 09:30,5,609,609,609,609,2
,2017-12-05 23:30,6,614,614,613.75,614,3
,2017-12-06 09:30,6,603.75,603.75,603.75,603.75,2
,2017-12-07 09:00,7,598.75,598.75,598.75,598.75,2