,2015-03-08 19:30,9,656.25,656.25,656.25,656.25,1
,2015-03-10 19:00,11,629.25,629.25,624.5,624.5,2
,2015-03-11 11:00,11,619,619,619,619,4
,2015-03-11 11:30,11,619,619,619,619,2
,2015-03-12 10:30,12,628,628,628,628,2
,2015-03-16 13:00,16,628,628,628,628,8
,2015-03-18 08:30,18,620,620,620,620,2
,2015-03-18 10:30,18,617,617,617,617,2
,2015-03-18 13:00,18,617,620,617,620,10
,2015-03-20 09:30,20,628,628,628,628,2
,2015-03-20 11:00,20,629.25,629.25,629.25,629.25,2
,2015-03-20 12:30,20,630,630,630,630,2
,2015-03-20 13:00,20,630,630,630,630,2
,2015-03-22 19:00,23,631,631,631,631,6
,2015-03-22 20:00,23,631,631,631,631,2
,2015-03-23 08:30,23,633,633,633,633,2
,2015-03-30 09:00,30,627,627,627,627,1
,2015-03-30 09:30,30,627,627,627,627,4
,2015-03-30 11:00,30,627,631,627,631,14
,2015-03-30 11:30,30,631,631,631,631,1
,2015-03-30 12:30,30,631,631,631,631,1
,2015-03-30 13:00,30,630,630,629,630,10
,2015-03-31 09:00,31,632,632,632,632,1
,2015-03-31 11:00,31,632,632,632,632,10
,2015-04-02 12:30,2,640.75,640.75,640.75,640.75,4
,2015-04-02 13:00,2,641,642,641,642,2
,2015-04-13 11:30,13,615.25,635.25,615.25,635.25,2
,2015-04-16 09:30,16,632,632,600,600,2
,2015-04-16 10:30,16,600,600,600,600,2
,2015-04-16 11:00,16,600,600,600,600,2
,2015-04-16 11:30,16,600,600,600,600,1
,2015-04-22 11:30,22,608.25,608.25,605.5,606.5,6
,2015-04-24 08:30,24,613.25,613.25,605,605,6
,2015-04-24 09:00,24,605,605,605,605,2
,2015-04-24 10:00,24,605,605,605,605,2
,2015-04-24 11:30,24,605,605,605,605,2
,2015-04-27 08:30,27,605,605,605,605,2
,2015-04-27 09:30,27,605,605,605,605,2
,2015-04-27 10:00,27,605,605,605,605,2
,2015-04-27 11:00,27,605,605,605,605,2
,2015-04-27 12:30,27,605,605,605,605,1
,2015-04-28 09:30,28,605.5,605.5,605,605,6
,2015-05-17 19:00,18,620,620,620,620,1
,2015-05-18 08:30,18,620,620,620,620,2
,2015-05-18 10:00,18,635.5,635.75,632.25,635.75,4
,2015-05-18 10:30,18,632.25,636.75,629.75,629.75,4
,2015-05-18 11:00,18,630.25,630.25,630.25,630.25,1
,2015-05-18 12:30,18,629,629,629,629,6
,2015-05-19 13:00,19,625,625,623.25,623.25,2
,2015-05-20 06:00,20,621.5,625,621,621,6
,2015-05-20 07:30,20,625,625,621,621,2
,2015-05-20 09:00,20,624.5,630,624.5,630,2
,2015-05-20 09:30,20,630,630,630,630,12
,2015-05-20 13:00,20,630,630,630,630,2
,2015-05-21 11:30,21,640.75,640.75,630,630,2
,2015-05-26 13:00,26,608.75,608.75,608.75,608.75,1
,2015-05-27 08:30,27,610,612.75,610,612.75,2
,2015-05-28 09:00,28,604.25,604.25,602.25,602.25,4
,2015-05-29 10:30,29,604.25,604.75,604.25,604.75,2
,2015-05-29 11:30,29,595,595,595,595,2
,2015-05-29 13:00,29,595,595,595,595,1
,2015-06-01 06:30,1,595.25,596.75,595.25,596.75,2
,2015-06-03 08:30,3,635,635,635,635,12
,2015-06-03 10:00,3,640,640,639.5,639.5,6
,2015-06-03 11:00,3,630,630,630,630,2
,2015-06-03 11:30,3,629,629,629,629,2
,2015-06-03 12:00,3,635,635,635,635,1
,2015-06-05 05:30,5,640,640,640,640,22
,2015-06-05 08:30,5,640,640,640,640,16
,2015-06-05 09:00,5,641,644,641,644,6
,2015-06-09 09:30,9,645,645,645,645,2
,2015-06-09 12:30,9,645,645,645,645,2
,2015-06-10 10:30,10,635,635,635,635,2
,2015-06-17 06:30,17,617.75,617.75,617.75,617.75,1
,2015-06-17 10:30,17,617.75,617.75,617.5,617.5,2
,2015-06-18 13:00,18,612.25,612.5,612.25,612.5,4
,2015-06-24 10:00,24,631,631,631,631,2
,2015-06-24 11:00,24,631,631,631,631,1
,2015-06-25 10:00,25,631,631,631,631,8
,2015-06-25 10:30,25,631,631,631,631,4
,2015-06-25 11:30,25,631,631,631,631,2
,2015-06-26 06:00,26,635.75,646,635.75,646,2
,2015-06-26 06:30,26,646,649,646,649,6
,2015-06-26 07:00,26,649,649,649,649,4
,2015-06-26 07:30,26,649,650,649,650,12
,2015-06-26 08:30,26,650,650,650,650,14
,2015-06-26 09:00,26,648,648,648,648,2
,2015-06-26 09:30,26,648,648,648,648,2
,2015-06-26 10:30,26,648,648,648,648,12
,2015-06-26 11:00,26,648,648,648,648,9
,2015-06-26 11:30,26,648,648,648,648,2
,2015-06-26 12:00,26,647.5,647.5,647,647,4
,2015-06-26 13:00,26,650,650,650,650,3
,2015-06-28 19:00,29,650,650,650,650,2
,2015-06-29 09:00,29,654,654,654,654,1
,2015-06-29 09:30,29,658,658,658,658,2
,2015-06-29 10:00,29,658,658,658,658,2
,2015-06-29 10:30,29,660,660,660,660,1
,2015-06-29 12:00,29,653,653,653,653,2
,2015-06-29 12:30,29,653,653,653,653,4
,2015-06-30 11:00,30,650,650,650,650,4
,2015-06-30 11:30,30,650,652.5,650,652.5,14
,2015-06-30 12:30,30,650,650,650,650,2
,2015-06-30 13:00,30,657,660,655,660,10
,2015-07-01 08:30,1,650,650,650,650,1
,2015-07-01 09:00,1,650,652,650,650,6
,2015-07-01 13:00,1,650,650,650,650,11
,2015-07-02 07:30,2,650.75,651.25,650.75,651.25,2
,2015-07-02 09:30,2,642.75,642.75,642.75,642.75,5
,2015-07-02 10:00,2,645,652,642,652,6
,2015-07-02 10:30,2,649,649,649,649,2
,2015-07-02 11:00,2,657,657,657,657,1
,2015-07-02 11:30,2,659.75,660,659.75,660,10
,2015-07-06 09:30,6,652,652,652,652,3
,2015-07-07 10:30,7,655,655,650,650,2
,2015-07-08 08:30,8,646.75,650,646.75,650,8
,2015-07-08 09:00,8,650,650,650,650,2
,2015-07-08 13:00,8,643.75,643.75,643.5,643.5,4
,2015-07-09 09:00,9,647.25,647.25,645,645,2
,2015-07-09 11:30,9,645,647.25,645,647.25,4
,2015-07-09 13:00,9,647.25,647.25,645,647.25,7
,2015-07-16 08:30,16,630.75,632.75,630.75,632.75,2
,2015-07-16 12:00,16,630,630,630,630,6
,2015-07-17 13:00,17,620,620,620,620,2
,2015-07-20 09:30,20,620.75,622.25,620.75,622.25,2
,2015-07-20 10:30,20,622.25,622.25,621,621,4
,2015-07-20 11:00,20,621,622.25,621,622.25,2
,2015-07-20 12:00,20,622.25,623.25,613.25,622.25,5
,2015-07-20 13:00,20,613,622.25,613,621.5,3
,2015-07-21 08:30,21,614.75,614.75,610.75,610.75,2
,2015-07-22 12:00,22,612,612,612,612,1
,2015-07-23 11:00,23,599.25,599.25,598.5,598.5,2
,2015-07-24 09:00,24,603,607.75,603,603.25,6
,2015-07-24 10:30,24,602.75,602.75,602.5,602.5,3
,2015-07-24 12:00,24,605.5,605.5,605.5,605.5,5
,2015-07-24 12:30,24,605,605,605,605,1
,2015-07-27 10:00,27,599,599,599,599,2
,2015-07-27 10:30,27,597,599,597,599,2
,2015-07-27 11:30,27,599,599,597.5,597.5,2
,2015-07-27 13:00,27,600.5,600.5,600.5,600.5,1
,2015-07-27 19:00,28,601,601,601,601,8
,2015-07-27 21:30,28,602,602,602,602,2
,2015-07-28 07:30,28,610,610,610,610,6
,2015-07-28 08:30,28,610,610,607,608,32
,2015-07-28 11:00,28,610,610,610,610,4
,2015-07-29 12:30,29,595,595,595,595,1
,2015-07-30 11:00,30,596,600.5,596,600.5,2
,2015-07-30 12:00,30,601.25,601.25,601.25,601.25,1
,2015-07-30 13:00,30,596,599.75,596,597,11
,2015-07-31 09:00,31,596.75,598,596.75,598,4
,2015-07-31 09:30,31,598,598,597,597,3
,2015-07-31 10:00,31,597.5,597.5,597.5,597.5,4
,2015-07-31 11:30,31,598.25,598.25,597.25,597.5,12
,2015-07-31 13:00,31,599.5,599.5,599.5,599.5,1
,2015-08-03 02:00,3,598.25,598.25,595,595,4
,2015-08-03 03:30,3,595,595,595,595,2
,2015-08-03 07:30,3,595,595,595,595,4
,2015-08-03 08:30,3,595,595,595,595,33
,2015-08-06 13:00,6,596,596,596,596,20
,2015-08-07 09:00,7,596,596,596,596,2
,2015-08-07 10:30,7,596,596,596,596,11
,2015-08-10 09:30,10,614,614,614,614,2
,2015-08-10 11:30,10,614,614,608,608,9
,2015-08-11 04:00,11,610.25,610.25,610.25,610.25,14
,2015-08-11 10:00,11,598.75,598.75,598.75,598.75,2
,2015-08-12 09:00,12,602,602,602,602,16
,2015-08-12 12:00,12,586.5,586.5,586.5,586.5,1
,2015-08-13 10:30,13,595.75,596,595.75,596,2
,2015-08-13 11:00,13,596,596,596,596,2
,2015-08-13 13:00,13,595.75,597.5,595.75,597.5,5
,2015-08-14 09:00,14,594,594,591,591,2
,2015-08-14 10:00,14,593.5,593.5,593.25,593.25,4
,2015-08-14 11:30,14,593.5,593.5,593.5,593.5,2
,2015-08-17 09:00,17,585,585,585,585,7
,2015-08-17 09:30,17,585,585,585,585,1
,2015-08-17 10:00,17,585,585,585,585,4
,2015-08-17 11:30,17,585,585,585,585,5
,2015-08-17 12:00,17,585.25,585.25,585.25,585.25,1
,2015-08-18 08:30,18,585,585,585,585,2
,2015-08-18 09:00,18,585,585,585,585,38
,2015-08-18 09:30,18,585,585,585,585,1
,2015-08-18 10:30,18,585,585,585,585,16
,2015-08-18 11:00,18,585,585,584.75,584.75,38
,2015-08-18 12:30,18,586.25,586.25,586.25,586.25,6
,2015-08-18 13:00,18,586.25,586.25,585,585,10
,2015-08-19 09:00,19,585,585,585,585,10
,2015-08-19 09:30,19,585,585,583,583,76
,2015-08-19 10:00,19,581,581,581,581,39
,2015-08-20 00:30,20,583,585,583,585,2
,2015-08-20 08:30,20,583,590,583,590,7
,2015-08-20 09:00,20,590,590,590,590,8
,2015-08-20 10:00,20,589,589,589,589,40
,2015-08-21 09:00,21,584.5,584.5,584,584,24
,2015-08-21 09:30,21,583.25,584,583,583,22
,2015-08-21 10:30,21,582,582,582,582,20
,2015-08-21 11:00,21,582,582,582,582,12
,2015-08-21 12:00,21,581.25,582.5,580.75,581,52
,2015-08-21 13:00,21,582.25,582.25,579.75,580.5,31
,2015-08-24 08:30,24,575,575,575,575,28
,2015-08-24 09:00,24,582,582,582,582,4
,2015-08-24 10:30,24,584.25,585,583,583,18
,2015-08-24 11:00,24,583,583.25,582.75,583,12
,2015-08-24 11:30,24,581,581,581,581,11
,2015-08-24 13:00,24,585.25,585.25,585.25,585.25,26
,2015-08-25 08:30,25,579.5,579.5,579.5,579.5,1
,2015-08-25 09:00,25,580,581,580,581,24
,2015-08-25 09:30,25,581.5,581.5,577.75,579,8
,2015-08-25 10:00,25,579,579,577,577,30
,2015-08-25 10:30,25,577,577.25,577,577,27
,2015-08-25 11:00,25,576.75,576.75,576.75,576.75,15
,2015-08-25 11:30,25,576.75,576.75,576.75,576.75,1
,2015-08-25 12:00,25,576.75,576.75,576,576,2
,2015-08-25 13:00,25,576.5,576.5,576.5,576.5,7
,2015-08-26 09:30,26,575,575,575,575,22
,2015-08-26 10:00,26,575,575,575,575,29
,2015-08-26 10:30,26,574.25,574.25,574.25,574.25,1
,2015-08-26 11:00,26,574,575,574,575,4
,2015-08-26 13:00,26,575.75,575.75,575.75,575.75,2
,2015-08-27 09:00,27,575,575,575,575,12
,2015-08-27 11:30,27,575,575,574,574,3
,2015-08-27 12:30,27,574,574,574,574,8
,2015-08-27 13:00,27,574,574,574,574,3
,2015-08-28 12:00,28,575,575.25,575,575.25,2
,2015-08-28 12:30,28,574,575,574,575,5
,2015-08-28 13:00,28,576,576,576,576,1
,2015-08-31 10:30,31,571,571,571,571,2
,2015-08-31 11:00,31,571.5,572,571.5,572,12
,2015-08-31 11:30,31,570.75,570.75,570.75,570.75,1
,2015-08-31 12:30,31,570,570.25,570,570,16
,2015-09-01 10:00,1,575.75,575.75,575.75,575.75,3
,2015-09-01 13:00,1,575,575,575,575,1
,2015-09-02 09:30,2,571.75,571.75,565.75,565.75,2
,2015-09-02 10:00,2,565.5,565.5,565.5,565.5,10
,2015-09-02 10:30,2,566.75,567.25,566.75,567.25,157
,2015-09-02 11:00,2,567,567.25,567,567.25,23
,2015-09-02 11:30,2,568,570.25,568,570.25,41
,2015-09-03 08:30,3,563.75,564.5,563.75,563.75,28
,2015-09-03 09:00,3,565.25,565.5,565.25,565.5,12
,2015-09-03 09:30,3,563,563.5,562.75,562.75,15
,2015-09-03 10:30,3,561,561,561,561,10
,2015-09-03 11:30,3,561,561,561,561,2
,2015-09-03 12:00,3,562,562,562,562,3
,2015-09-03 12:30,3,561.75,561.75,561.5,561.75,10
,2015-09-03 19:00,4,563.5,563.5,563.5,563.5,21
,2015-09-03 19:30,4,561.5,561.75,561.5,561.75,4
,2015-09-04 12:30,4,564.5,565.5,564.5,565.5,18
,2015-09-04 13:00,4,565.5,565.5,564,564,50
,2015-09-07 19:00,8,567.25,567.5,567.25,567.5,2
,2015-09-08 09:30,8,565,565,565,565,1
,2015-09-08 12:00,8,563,563.5,563,563.5,14
,2015-09-09 08:30,9,569,569,568,568,5
,2015-09-09 12:00,9,562.25,562.5,562.25,562.5,4
,2015-09-09 12:30,9,562.5,562.5,562.5,562.5,4
,2015-09-09 13:00,9,564.5,564.5,564.5,564.5,8
,2015-09-10 08:30,10,564,564,563.75,563.75,47
,2015-09-10 09:30,10,564.25,564.25,564,564,6
,2015-09-10 10:30,10,565.25,565.25,563,563,11
,2015-09-10 11:00,10,566,566,566,566,4
,2015-09-10 13:00,10,563,563.25,562.75,562.75,11
,2015-09-10 23:30,11,564.25,564.25,564.25,564.25,1
,2015-09-11 08:30,11,561.75,562,561.75,561.75,9
,2015-09-11 09:30,11,560,560,560,560,2
,2015-09-11 10:00,11,558.5,558.5,558,558,5
,2015-09-11 11:00,11,564.5,564.5,564.5,564.5,2
,2015-09-11 11:30,11,564,564,563.5,563.75,7
,2015-09-14 08:30,14,572.5,572.5,572.5,572.5,2
,2015-09-14 09:00,14,573.5,577,573.5,576.75,72
,2015-09-14 09:30,14,579.5,579.5,579.5,579.5,1
,2015-09-14 10:30,14,579.75,581,579.5,580.75,6
,2015-09-15 13:00,15,576.75,576.75,576.75,576.75,5
,2015-09-15 19:00,16,569.25,573.5,569.25,573.5,2
,2015-09-16 07:30,16,575,575,575,575,2
,2015-09-16 09:00,16,573.75,577.75,570.25,571.25,58
,2015-09-16 09:30,16,571.25,573,569.5,570.75,4
,2015-09-16 11:00,16,569,569.25,569,569,13
,2015-09-16 11:30,16,570.25,570.25,569.25,569.25,29
,2015-09-17 08:30,17,572.25,572.25,572.25,572.25,1
,2015-09-17 09:00,17,567.75,567.75,567,567,27
,2015-09-17 09:30,17,566.75,567,566.75,567,35
,2015-09-17 10:00,17,567.25,567.25,567.25,567.25,11
,2015-09-17 13:00,17,567.25,567.25,567,567,13
,2015-09-18 03:30,18,570.25,570.25,570.25,570.25,1
,2015-09-18 08:30,18,570.25,570.25,567,568,21
,2015-09-18 10:00,18,571,571,571,571,1
,2015-09-18 13:00,18,567,567,567,567,4
,2015-09-20 20:30,21,565,565,565,565,9
,2015-09-21 08:30,21,570.25,570.25,570.25,570.25,1
,2015-09-21 09:30,21,573.75,574.75,573.75,574.75,6
,2015-09-21 10:00,21,572.75,572.75,572.75,572.75,3
,2015-09-21 11:30,21,575.25,575.25,574.75,574.75,10
,2015-09-21 13:00,21,575.75,575.75,575.75,575.75,1
,2015-09-22 03:30,22,572.5,573.5,572.5,573.5,2
,2015-09-22 08:30,22,569.25,569.75,569.25,569.75,2
,2015-09-22 09:00,22,568.75,571,564.5,564.5,72
,2015-09-22 09:30,22,566.75,566.75,566.75,566.75,1
,2015-09-22 10:30,22,572,573.5,572,573.5,107
,2015-09-22 11:00,22,573,574,573,574,39
,2015-09-22 11:30,22,574,574,574,574,12
,2015-09-22 12:00,22,574,574,574,574,109
,2015-09-22 12:30,22,573.25,573.25,573.25,573.25,2
,2015-09-22 13:00,22,574,574.75,574,574.75,7
,2015-09-23 06:00,23,580,582,580,582,30
,2015-09-23 08:30,23,584.75,584.75,583.25,583.25,9
,2015-09-23 09:30,23,583,583.75,583,583.75,2
,2015-09-23 11:00,23,583.25,583.25,583.25,583.25,1
,2015-09-23 12:00,23,582,583,582,583,30
,2015-09-24 08:30,24,580,580,580,580,2
,2015-09-24 09:30,24,583,583,583,583,1
,2015-09-24 10:30,24,577,577,577,577,28
,2015-09-24 12:00,24,576,576.5,576,576.5,2
,2015-09-24 13:00,24,572,572,572,572,11
,2015-09-25 09:30,25,579,579.75,579,579.75,15
,2015-09-25 10:30,25,580,580,579.5,579.5,10
,2015-09-28 08:30,28,585.25,585.25,585.25,585.25,1
,2015-09-28 09:30,28,578,578,578,578,5
,2015-09-28 10:00,28,577.75,577.75,575.75,575.75,3
,2015-09-28 11:30,28,578.25,578.25,578.25,578.25,1
,2015-09-29 11:30,29,581,581,581,581,13
,2015-09-29 12:30,29,579.75,580,579.75,580,5
,2015-09-29 19:00,30,577.5,577.5,577.5,577.5,9
,2015-09-30 09:30,30,577.5,577.5,577.5,577.5,1
,2015-09-30 11:00,30,581.75,587,581.75,587,8
,2015-10-01 07:00,1,587.5,587.5,587.5,587.5,1
,2015-10-01 09:30,1,590,590,590,590,1
,2015-10-01 10:30,1,590,590,590,590,7
,2015-10-01 12:00,1,587.5,587.75,587.25,587.25,11
,2015-10-01 12:30,1,587.25,587.25,587.25,587.25,5
,2015-10-01 22:30,2,586,586,586,586,2
,2015-10-01 23:30,2,586,586,586,586,1
,2015-10-02 09:00,2,586,586,586,586,2
,2015-10-02 12:00,2,586,586.25,586,586.25,7
,2015-10-06 08:30,6,591.75,591.75,590.5,590.75,3
,2015-10-06 09:00,6,589.75,589.75,589.75,589.75,1
,2015-10-06 09:30,6,590.75,590.75,590.75,590.75,1
,2015-10-07 04:00,7,595,595,595,595,1
,2015-10-07 06:00,7,595,595,595,595,1
,2015-10-07 06:30,7,595,595,595,595,1
,2015-10-07 07:00,7,595.5,595.5,595.5,595.5,1
,2015-10-07 09:00,7,592.25,592.25,592.25,592.25,4
,2015-10-07 09:30,7,588,588,588,588,6
,2015-10-07 10:30,7,588,588,588,588,14
,2015-10-07 12:30,7,587.5,587.5,587.5,587.5,20
,2015-10-08 11:00,8,584,584,584,584,1
,2015-10-08 11:30,8,584,584,584,584,19
,2015-10-09 11:00,9,581,581,581,581,26
,2015-10-13 10:30,13,589,589.25,589,589.25,20
,2015-10-13 11:00,13,586,587.25,586,587.25,3
,2015-10-13 12:00,13,589.25,589.25,589.25,589.25,1
,2015-10-13 13:00,13,593.25,593.5,593.25,593.5,3
,2015-10-15 11:30,15,580.5,580.5,580.5,580.5,1
,2015-10-15 12:00,15,581.75,581.75,581.75,581.75,3
,2015-10-15 12:30,15,580,580,580,580,21
,2015-10-15 13:00,15,580.5,580.75,580.5,580.75,5
,2015-10-16 09:00,16,575,575,574,574,81
,2015-10-16 10:00,16,574,574,574,574,10
,2015-10-16 10:30,16,573,573,573,573,10
,2015-10-16 11:30,16,571,571,571,571,13
,2015-10-16 12:00,16,571,571,571,571,27
,2015-10-18 19:00,19,571,571,571,571,3
,2015-10-19 06:00,19,569,569,568.75,568.75,3
,2015-10-19 06:30,19,568.5,568.5,568.5,568.5,2
,2015-10-19 09:00,19,569,569,569,569,10
,2015-10-19 09:30,19,568.5,568.5,568,568,44
,2015-10-19 10:00,19,567,567,567,567,20
,2015-10-19 10:30,19,566,566,566,566,20
,2015-10-19 11:00,19,565,565,564.75,564.75,15
,2015-10-19 11:30,19,564.75,564.75,564.75,564.75,1
,2015-10-19 12:00,19,564.5,564.5,564.5,564.5,20
,2015-10-19 19:00,20,566.75,566.75,566.75,566.75,1
,2015-10-20 08:30,20,574,574,567,567,37
,2015-10-20 09:30,20,565,565,564.25,564.25,39
,2015-10-20 10:00,20,564,564,564,564,25
,2015-10-20 10:30,20,564.25,565,563.75,565,26
,2015-10-20 11:00,20,565,566.5,565,566.5,54
,2015-10-20 13:00,20,567.5,567.5,567.5,567.5,1
,2015-10-21 08:30,21,571,571,571,571,1
,2015-10-21 09:30,21,573,573,573,573,2
,2015-10-21 10:30,21,571.5,571.5,571.5,571.5,6
,2015-10-21 12:30,21,571.5,571.5,571.5,571.5,2
,2015-10-21 13:00,21,571.5,571.5,571.5,571.5,12
,2015-10-22 02:00,22,575,575,575,575,3
,2015-10-22 10:30,22,570,570,570,570,20
,2015-10-22 11:00,22,568.25,568.25,568.25,568.25,2
,2015-10-22 13:00,22,568,568.25,568,568,16
,2015-10-23 08:30,23,567.75,567.75,567.75,567.75,1
,2015-10-23 09:30,23,565,565,565,565,12
,2015-10-23 12:00,23,565.75,565.75,565.75,565.75,1
,2015-10-25 19:00,26,575,575,575,575,5
,2015-10-26 08:30,26,578.75,580,578.75,580,6
,2015-10-26 09:00,26,580,580,580,580,3
,2015-10-26 10:00,26,581.75,581.75,581.75,581.75,5
,2015-10-26 11:30,26,580.5,583.5,580.5,583.5,83
,2015-10-26 12:00,26,582,582,582,582,12
,2015-10-26 13:00,26,580,580,580,580,1
,2015-10-26 19:00,27,580,580,580,580,2
,2015-10-27 08:30,27,584.75,584.75,584.75,584.75,2
,2015-10-27 09:00,27,580.75,583,580.75,583,5
,2015-10-27 10:00,27,581.25,581.25,580,580,2
,2015-10-27 12:30,27,577,577.5,577,577.5,10
,2015-10-28 10:30,28,573,573,573,573,35
,2015-10-28 11:00,28,574,574,574,574,1
,2015-10-28 12:30,28,574.75,574.75,574.75,574.75,3
,2015-10-29 08:30,29,575,575,575,575,1
,2015-10-29 11:00,29,579,579.25,579,579.25,17
,2015-10-29 11:30,29,579.75,579.75,579.75,579.75,5
,2015-10-29 13:00,29,576,576,575.75,575.75,5
,2015-10-30 10:00,30,577,577,577,577,1
,2015-10-30 11:00,30,578.25,578.25,578.25,578.25,4
,2015-11-02 08:30,2,573.25,573.25,573.25,573.25,4
,2015-11-02 09:00,2,569.25,569.25,569.25,569.25,1
,2015-11-02 11:00,2,569.25,569.25,569.25,569.25,2
,2015-11-02 11:30,2,569.25,569.25,569.25,569.25,2
,2015-11-04 11:30,4,576.75,578,575,578,20
,2015-11-05 10:30,5,570.25,570.25,570.25,570.25,3
,2015-11-05 11:30,5,573,573,573,573,1
,2015-11-05 12:30,5,570,570,568.75,568.75,4
,2015-11-05 13:00,5,568.75,568.75,568.75,568.75,47
,2015-11-05 19:00,6,566,566,566,566,2
,2015-11-06 01:00,6,570,570,570,570,1
,2015-11-06 03:30,6,566,566,566,566,6
,2015-11-06 04:00,6,566,566,566,566,2
,2015-11-06 04:30,6,566,566,566,566,8
,2015-11-06 07:30,6,566,566,566,566,23
,2015-11-06 09:30,6,564,564,564,564,2
,2015-11-06 10:30,6,567.5,567.5,567.5,567.5,2
,2015-11-09 09:00,9,566.5,567,566.5,567,40
,2015-11-09 10:00,9,564.75,564.75,564.5,564.5,2
,2015-11-09 10:30,9,566.5,566.5,566.5,566.5,1
,2015-11-09 11:00,9,565.5,565.5,564.5,564.5,9
,2015-11-09 11:30,9,564.5,564.5,564,564,62
,2015-11-09 12:30,9,563.75,564,563.75,564,4
,2015-11-09 13:00,9,564.25,564.75,562,562,13
,2015-11-09 21:00,10,565,565,565,565,1
,2015-11-10 08:30,10,563,563,561,561,65
,2015-11-10 09:00,10,561,561.25,561,561.25,4
,2015-11-10 09:30,10,560.25,561,560.25,560.25,141
,2015-11-10 10:00,10,560.75,561,560.25,561,35
,2015-11-10 10:30,10,560.25,560.25,560,560,100
,2015-11-10 11:00,10,559.5,559.5,555.25,555.25,228
,2015-11-10 12:00,10,555.25,555.25,554,554.75,136
,2015-11-10 12:30,10,554,554,554,554,6
,2015-11-10 13:00,10,556.25,557.75,555.75,557.75,10
,2015-11-11 09:30,11,557,557,557,557,22
,2015-11-11 10:00,11,556,556,556,556,1
,2015-11-11 10:30,11,556,556,555,555,15
,2015-11-11 13:00,11,557.25,558,557.25,558,2
,2015-11-12 08:30,12,558.5,558.5,558.5,558.5,2
,2015-11-12 09:00,12,558.75,559,558.75,559,2
,2015-11-12 09:30,12,558,558,558,558,1
,2015-11-12 10:00,12,557.5,558,557.5,558,51
,2015-11-12 10:30,12,556.25,556.25,556.25,556.25,1
,2015-11-12 11:00,12,556.5,556.75,556.5,556.75,7
,2015-11-12 11:30,12,557.75,557.75,557.75,557.75,2
,2015-11-12 12:00,12,556.75,556.75,556.75,556.75,2
,2015-11-12 12:30,12,556.75,556.75,556.75,556.75,2
,2015-11-12 13:00,12,556.25,556.5,556.25,556.5,2
,2015-11-12 19:00,13,555,555,555,555,7
,2015-11-13 08:30,13,555,555,553,553,76
,2015-11-13 10:30,13,552,552,552,552,1
,2015-11-13 12:00,13,553,553,553,553,3
,2015-11-13 13:00,13,555.5,556.5,555.5,556.5,21
,2015-11-16 09:30,16,556.5,556.5,556.5,556.5,1
,2015-11-16 11:30,16,555.75,555.75,555.75,555.75,1
,2015-11-16 12:00,16,555,555,555,555,15
,2015-11-16 13:00,16,554.75,555.25,554.75,555,12
,2015-11-16 19:00,17,554.25,554.25,554.25,554.25,1
,2015-11-16 19:30,17,554.25,554.25,554.25,554.25,2
,2015-11-17 08:30,17,552,552,551,551,57
,2015-11-17 09:00,17,551,551,551,551,83
,2015-11-17 09:30,17,551,551,551,551,8
,2015-11-17 10:30,17,550.75,550.75,550.25,550.25,57
,2015-11-17 11:00,17,550.25,550.75,550.25,550.5,92
,2015-11-17 11:30,17,550.5,550.75,550.25,550.25,88
,2015-11-17 12:00,17,550.25,550.25,550,550,199
,2015-11-17 12:30,17,550,551,550,551,15
,2015-11-17 13:00,17,550,550,550,550,13
,2015-11-17 19:00,18,550,550,550,550,28
,2015-11-17 20:00,18,550,550,550,550,9
,2015-11-18 02:30,18,550,550,550,550,5
,2015-11-18 08:30,18,551,551,550,550,54
,2015-11-18 09:00,18,550,550,550,550,42
,2015-11-18 09:30,18,550,550,549.75,549.75,58
,2015-11-18 11:00,18,548.75,549,547.5,547.5,40
,2015-11-18 11:30,18,548,548.25,548,548.25,8
,2015-11-18 12:00,18,548.25,548.25,548.25,548.25,7
,2015-11-18 12:30,18,547,547,547,547,2
,2015-11-18 13:00,18,549.25,549.5,549.25,549.5,3
,2015-11-18 22:00,19,548.5,548.5,548.5,548.5,1
,2015-11-19 08:30,19,552.5,552.5,552.5,552.5,1
,2015-11-19 09:30,19,550,550,550,550,1
,2015-11-19 11:00,19,550.5,550.5,550.5,550.5,1
,2015-11-19 11:30,19,550.5,551,550.5,551,13
,2015-11-19 13:00,19,553.25,553.25,553.25,553.25,1
,2015-11-20 09:30,20,553.5,553.5,553.25,553.25,2
,2015-11-20 10:00,20,555,555,555,555,1
,2015-11-20 10:30,20,552.5,552.5,552.5,552.5,1
,2015-11-20 11:30,20,552,552,552,552,1
,2015-11-22 19:00,23,554,554,552,552,15
,2015-11-23 09:30,23,555.5,555.75,555.5,555.75,2
,2015-11-23 11:30,23,555.5,555.5,555.5,555.5,1
,2015-11-23 12:00,23,556,556,556,556,2
,2015-11-23 12:30,23,556,558.25,556,558.25,21
,2015-11-23 13:00,23,557.25,557.5,557,557,15
,2015-11-23 19:00,24,557,557,557,557,10
,2015-11-23 19:30,24,557,557,557,557,1
,2015-11-23 20:00,24,557,557,557,557,2
,2015-11-23 20:30,24,557,557,557,557,3
,2015-11-24 08:30,24,557,557,554,556.5,37
,2015-11-24 09:00,24,554.75,554.75,554.75,554.75,2
,2015-11-24 09:30,24,554.75,554.75,554.75,554.75,1
,2015-11-24 11:00,24,554.75,554.75,554.75,554.75,5
,2015-11-24 11:30,24,553,553,553,553,30
,2015-11-24 12:00,24,553,553,552.75,552.75,22
,2015-11-25 09:30,25,555.5,555.5,554.5,554.5,30
,2015-11-25 10:00,25,554.5,554.5,554.5,554.5,1
,2015-11-25 10:30,25,554.5,554.5,554.5,554.5,1
,2015-11-25 11:00,25,553.5,553.5,553.5,553.5,1
,2015-11-27 09:00,27,550,550,550,550,30
,2015-11-27 09:30,27,549.25,549.5,549.25,549.5,4
,2015-11-29 19:30,30,549.75,549.75,549.75,549.75,5
,2015-11-30 09:30,30,552,552,550.75,550.75,4
,2015-11-30 11:00,30,552.25,552.25,552.25,552.25,2
,2015-11-30 11:30,30,553.5,553.5,553.5,553.5,1
,2015-11-30 12:00,30,550.75,551.25,550.75,551.25,18
,2015-11-30 12:30,30,548.5,553.5,548.5,553,111
,2015-12-01 08:30,1,549.25,550.25,549.25,550.25,4
,2015-12-01 10:00,1,548.25,548.25,548.25,548.25,2
,2015-12-01 10:30,1,550,550,550,550,2
,2015-12-01 12:00,1,548.5,548.5,548.5,548.5,1
,2015-12-02 08:30,2,547,549.25,547,549.25,15
,2015-12-02 09:00,2,547,547,547,547,3
,2015-12-02 09:30,2,546.5,547,546.5,547,11
,2015-12-03 09:00,3,555.5,557.25,555.5,557.25,8
,2015-12-03 09:30,3,559.25,561.5,557,561.5,6
,2015-12-03 10:00,3,559.75,559.75,559.5,559.5,22
,2015-12-03 11:30,3,558.75,558.75,558.75,558.75,2
,2015-12-03 12:00,3,556.75,557,556.75,557,4
,2015-12-03 13:00,3,553,553,551.75,551.75,2
,2015-12-04 10:00,4,553.5,555.5,553.5,555.5,2
,2015-12-07 08:30,7,558,558,558,558,1
,2015-12-07 09:30,7,557,558,556.75,558,50
,2015-12-07 11:00,7,555.75,557,555,555,54
,2015-12-07 11:30,7,555,555.5,555,555.5,52
,2015-12-07 12:30,7,556.25,556.25,556.25,556.25,1
,2015-12-07 13:00,7,554,554,552.25,552.25,3
,2015-12-08 07:30,8,550.5,550.5,550.5,550.5,1
,2015-12-08 08:30,8,550,550,550,550,22
,2015-12-08 09:00,8,551,551,550.5,550.5,37
,2015-12-08 09:30,8,550.5,550.5,550.5,550.5,5
,2015-12-08 10:00,8,552.5,552.75,552.5,552.75,2
,2015-12-08 10:30,8,550.5,550.5,550.5,550.5,28
,2015-12-08 11:00,8,550.5,550.5,550,550,4
,2015-12-08 11:30,8,550,550,550,550,4
,2015-12-08 12:00,8,550.5,550.5,550.5,550.5,2
,2015-12-08 12:30,8,550.5,550.5,550.5,550.5,2
,2015-12-08 13:00,8,549.25,549.25,549.25,549.25,1
,2015-12-09 06:30,9,552,552,552,552,1
,2015-12-09 08:30,9,552,553.75,552,553.75,2
,2015-12-09 09:30,9,556,556,555,555,20
,2015-12-09 10:00,9,555.75,555.75,555.75,555.75,1
,2015-12-09 10:30,9,554.25,554.25,554.25,554.25,1
,2015-12-09 11:00,9,554,554,553,553.5,24
,2015-12-09 11:30,9,552,553,552,552,22
,2015-12-10 06:00,10,553.25,553.25,553.25,553.25,1
,2015-12-10 09:00,10,557.5,557.75,557.5,557.75,15
,2015-12-10 09:30,10,559,559,559,559,10
,2015-12-10 10:00,10,558.25,558.25,557.5,557.5,20
,2015-12-10 11:00,10,558,559,558,558.5,13
,2015-12-10 11:30,10,560,561.75,560,561.75,5
,2015-12-10 12:30,10,561.25,561.5,560,560,31
,2015-12-10 13:00,10,560,560,559,559,11
,2015-12-11 08:30,11,561,561,561,561,18
,2015-12-11 09:00,11,555.75,556,555.5,555.5,15
,2015-12-11 09:30,11,554.75,555.25,554.75,555.25,20
,2015-12-11 10:30,11,555.75,556.75,555.75,556.75,10
,2015-12-11 11:00,11,558,558,558,558,10
,2015-12-11 12:00,11,557,557,557,557,10
,2015-12-11 13:00,11,556,556,552.75,552.75,31
,2015-12-14 08:30,14,554.75,554.75,554.75,554.75,10
,2015-12-14 11:30,14,557.25,557.25,557.25,557.25,1
,2015-12-14 12:30,14,558,558,557,557,21
,2015-12-14 13:00,14,556,556,556,556,10
,2015-12-14 21:00,15,556,556,556,556,2
,2015-12-15 09:30,15,556,556,555.25,555.25,9
,2015-12-15 10:30,15,560,560,560,560,3
,2015-12-15 11:00,15,559.5,561.25,559.25,561.25,7
,2015-12-15 11:30,15,561.75,561.75,561.75,561.75,5
,2015-12-15 12:00,15,561.25,561.25,561.25,561.25,1
,2015-12-15 12:30,15,561.5,561.5,561.5,561.5,17
,2015-12-15 13:00,15,559,559,558,558,21
,2015-12-16 08:30,16,556.25,556.25,555.25,556,17
,2015-12-16 09:00,16,556,557.25,556,557.25,10
,2015-12-16 09:30,16,557.25,558,556.5,556.5,28
,2015-12-16 10:00,16,555,555,553,553,30
,2015-12-16 11:00,16,552,552,552,552,10
,2015-12-16 11:30,16,552.5,552.5,551.25,551.25,17
,2015-12-16 12:00,16,551.25,551.25,551.25,551.25,5
,2015-12-16 13:00,16,551,551.25,551,551.25,51
,2015-12-16 22:30,17,551.75,552,551.75,552,2
,2015-12-17 05:30,17,550.5,550.5,550.25,550.25,2
,2015-12-17 06:00,17,550.25,550.25,550.25,550.25,5
,2015-12-17 06:30,17,550.25,550.25,550.25,550.25,75
,2015-12-17 07:00,17,550.25,550.25,550.25,550.25,13
,2015-12-17 08:30,17,550.25,550.25,550.25,550.25,156
,2015-12-17 09:00,17,549,549,548.5,548.5,17
,2015-12-17 09:30,17,547.75,547.75,547.75,547.75,5
,2015-12-17 10:00,17,548.25,548.5,548,548,41
,2015-12-17 10:30,17,548,548,547.25,547.25,19
,2015-12-17 11:00,17,548.25,548.25,548.25,548.25,14
,2015-12-17 11:30,17,549.5,552,549.5,552,158
,2015-12-17 12:00,17,555,555.5,555,555.5,11
,2015-12-17 12:30,17,559,559,557.25,557.5,31
,2015-12-17 13:00,17,554.75,555.25,554.5,554.5,21
,2015-12-18 08:30,18,552.5,557,552,557,48
,2015-12-18 09:00,18,561.75,562.25,561.75,562.25,4
,2015-12-18 09:30,18,562,562.75,561.25,562,17
,2015-12-18 10:00,18,561.25,562,561,562,24
,2015-12-18 10:30,18,563,563,562,562,18
,2015-12-18 11:00,18,560,560,560,560,10
,2015-12-18 11:30,18,554,554,553.25,553.25,38
,2015-12-18 12:00,18,552.5,552.75,552.5,552.75,6
,2015-12-18 12:30,18,551.75,552.5,551.75,552.5,9
,2015-12-18 13:00,18,551.25,551.75,551.25,551.75,4
,2015-12-20 20:30,21,552,552,552,552,2
,2015-12-20 21:30,21,551.75,551.75,551.75,551.75,2
,2015-12-21 02:00,21,552,552,552,552,1
,2015-12-21 09:30,21,551.75,551.75,551.75,551.75,10
,2015-12-21 10:30,21,551,551,550.5,550.5,15
,2015-12-21 11:30,21,551,551,551,551,1
,2015-12-21 12:30,21,551,551,551,551,21
,2015-12-21 13:00,21,551.25,551.25,549,549,25
,2015-12-22 07:00,22,549.75,549.75,549.75,549.75,1
,2015-12-22 09:00,22,550.5,550.5,550.5,550.5,1
,2015-12-22 10:00,22,548,548,548,548,68
,2015-12-22 10:30,22,548,548,548,548,13
,2015-12-22 11:00,22,547.5,547.5,547.5,547.5,5
,2015-12-22 11:30,22,546.75,546.75,546,546,84
,2015-12-22 12:00,22,545.75,546,545.75,546,66
,2015-12-22 12:30,22,546,546,546,546,5
,2015-12-22 13:00,22,545.5,545.5,545.25,545.25,322
,2015-12-23 08:30,23,545,545.25,545,545.25,6
,2015-12-23 09:00,23,547,547.25,547,547.25,2
,2015-12-23 09:30,23,545.5,545.5,545.5,545.5,1
,2015-12-23 11:30,23,546,546,546,546,1
,2015-12-23 12:00,23,545,545,545,545,30
,2015-12-23 12:30,23,545,545,544,544,27
,2015-12-23 13:00,23,544,544.25,544,544.25,7
,2015-12-23 19:00,24,544.5,544.75,544.5,544.75,22
,2015-12-24 08:30,24,543.5,543.5,543.5,543.5,2
,2015-12-24 10:30,24,543.75,543.75,543.5,543.5,4
,2015-12-24 12:00,24,543.5,543.5,543.5,543.5,1
,2015-12-28 09:30,28,543.5,543.5,543.5,543.5,2
,2015-12-28 10:30,28,541,541.75,540.75,541.75,7
,2015-12-28 11:00,28,541.5,541.5,541.25,541.25,5
,2015-12-28 11:30,28,541.5,541.5,541.5,541.5,1
,2015-12-28 13:00,28,541.5,541.5,540.5,540.5,2
,2015-12-29 07:30,29,544,544,544,544,1
,2015-12-29 08:30,29,540.75,540.75,540.5,540.75,8
,2015-12-29 09:00,29,540.5,540.5,540.25,540.25,15
,2015-12-29 09:30,29,540.25,540.25,540.25,540.25,82
,2015-12-29 10:30,29,540.25,541,540.25,541,6
,2015-12-29 12:30,29,545.75,546,545.75,546,11
,2015-12-30 00:00,30,545.25,545.25,545.25,545.25,2
,2015-12-30 08:30,30,546.75,547,546.75,547,4
,2015-12-30 09:00,30,546,546,545.5,546,12
,2015-12-30 09:30,30,542.5,542.5,541.75,541.75,8
,2015-12-30 10:30,30,540.75,540.75,540.75,540.75,4
,2015-12-30 11:00,30,541.75,541.75,541.75,541.75,4
,2015-12-30 11:30,30,541.75,541.75,541.75,541.75,2
,2015-12-30 13:00,30,540.25,540.25,540.25,540.25,145
,2015-12-30 19:00,31,540.25,540.25,540.25,540.25,8
,2015-12-30 23:30,31,540.25,540.25,540.25,540.25,26
,2015-12-31 10:30,31,540.25,540.5,540.25,540.5,20
,2015-12-31 11:00,31,540.25,540.25,540.25,540.25,5
,2015-12-31 11:30,31,540.25,540.25,540.25,540.25,12
,2015-12-31 12:00,31,541,541,540.5,540.5,4
,2015-12-31 13:00,31,541.25,541.5,541.25,541.5,3
,2016-01-03 21:00,4,540,540,540,540,3
,2016-01-03 22:00,4,540,540,540,540,5
,2016-01-04 04:00,4,540,540,540,540,2
,2016-01-04 04:30,4,540,540,540,540,67
,2016-01-04 09:30,4,535.25,535.5,533,533,96
,2016-01-04 10:00,4,532.5,533,532.5,532.5,12
,2016-01-04 10:30,4,534.5,535.75,534.5,535.75,5
,2016-01-04 11:00,4,534.75,534.75,534.75,534.75,1
,2016-01-04 11:30,4,534,534.75,533.25,534.75,52
,2016-01-04 12:00,4,534.5,534.75,534.5,534.75,21
,2016-01-04 12:30,4,535.25,535.25,534.75,535.25,44
,2016-01-04 13:00,4,535.25,535.25,535,535,21
,2016-01-05 06:30,5,535.5,535.5,535.5,535.5,1
,2016-01-05 08:30,5,537.5,538,537.5,537.5,11
,2016-01-05 09:30,5,538.25,538.25,536.25,537,9
,2016-01-05 10:00,5,537,538,537,538,30
,2016-01-05 10:30,5,536.5,536.5,536.5,536.5,30
,2016-01-05 12:00,5,536.75,537.25,536.75,536.75,20
,2016-01-05 12:30,5,536.75,536.75,536.75,536.75,45
,2016-01-05 13:00,5,534.5,534.5,534.5,534.5,1
,2016-01-05 22:00,6,535,535,535,535,7
,2016-01-06 00:30,6,535,535,535,535,4
,2016-01-06 02:00,6,535,535,535,535,2
,2016-01-06 03:30,6,535,535,535,535,10
,2016-01-06 05:00,6,534.25,534.25,534.25,534.25,1
,2016-01-06 08:30,6,532.75,534.25,532.75,533.75,5
,2016-01-06 09:00,6,533.75,534.25,533.5,534.25,4
,2016-01-06 09:30,6,533.25,533.25,533.25,533.25,5
,2016-01-06 10:00,6,533.5,535,533.5,535,8
,2016-01-06 10:30,6,535.5,535.75,535.5,535.75,2
,2016-01-06 11:00,6,538.5,540,538.5,540,24
,2016-01-06 12:30,6,536.5,537.25,536.25,537.25,25
,2016-01-06 13:00,6,536.5,536.5,536.5,536.5,2
,2016-01-06 19:00,7,535.25,535.25,535.25,535.25,4
,2016-01-06 21:30,7,535,535,535,535,6
,2016-01-07 09:00,7,535,535,535,535,4
,2016-01-07 09:30,7,535.25,535.25,535.25,535.25,4
,2016-01-07 10:00,7,535.75,539.25,535.75,539.25,3
,2016-01-08 07:30,8,539.5,539.5,539.5,539.5,6
,2016-01-08 08:30,8,540,541.5,540,541.5,21
,2016-01-08 09:00,8,542,542,542,542,10
,2016-01-08 09:30,8,543,544.5,543,544.5,5
,2016-01-08 10:00,8,545,546.5,545,546.25,15
,2016-01-08 10:30,8,546.25,546.25,545.25,545.25,3
,2016-01-08 11:00,8,545.5,545.5,544.75,544.75,10
,2016-01-08 12:00,8,543,543,542.25,542.25,11
,2016-01-08 12:30,8,542.25,542.25,542.25,542.25,1
,2016-01-08 13:00,8,543.25,543.5,542.75,542.75,7
,2016-01-10 19:00,11,543.25,543.25,543.25,543.25,1
,2016-01-11 00:00,11,542,542,542,542,1
,2016-01-11 08:30,11,539,539,539,539,1
,2016-01-11 09:00,11,539.5,539.5,539.5,539.5,11
,2016-01-11 09:30,11,536.75,536.75,536.5,536.5,9
,2016-01-11 10:00,11,536.5,536.5,536.5,536.5,2
,2016-01-11 10:30,11,536.75,536.75,536.5,536.5,7
,2016-01-11 11:00,11,537,537.5,537,537.5,9
,2016-01-11 12:00,11,535.75,536.5,535.75,536.5,4
,2016-01-11 12:30,11,536.5,537.5,536.5,537.5,7
,2016-01-11 13:00,11,536.25,536.75,536.25,536.5,11
,2016-01-12 02:00,12,536,536,536,536,1
,2016-01-12 08:30,12,536.75,538,536.75,538,20
,2016-01-12 09:00,12,537.25,537.25,537.25,537.25,10
,2016-01-12 09:30,12,536,536,536,536,10
,2016-01-12 10:00,12,536,536,536,536,10
,2016-01-12 10:30,12,535.75,537,535.75,537,3
,2016-01-12 11:00,12,537,547.5,537,545.25,32
,2016-01-12 11:30,12,545.75,548.75,545.75,546.5,66
,2016-01-12 12:00,12,546.75,548.5,546.75,547.5,48
,2016-01-12 12:30,12,546.25,547,545.5,547,82
,2016-01-12 13:00,12,548,548.5,545.75,547,12
,2016-01-13 07:00,13,543.75,543.75,543.75,543.75,1
,2016-01-13 08:30,13,545.25,546,544.75,545,14
,2016-01-13 09:00,13,543.25,543.25,543,543,10
,2016-01-13 09:30,13,546,546,543.5,543.5,11
,2016-01-13 10:30,13,546.75,546.75,546.75,546.75,10
,2016-01-13 11:00,13,545.25,545.25,545,545,6
,2016-01-13 11:30,13,545.25,545.25,545.25,545.25,1
,2016-01-13 12:00,13,544.25,544.5,544.25,544.5,3
,2016-01-13 13:00,13,541.75,541.75,539,540.75,23
,2016-01-14 07:00,14,538.25,538.25,538.25,538.25,5
,2016-01-14 08:30,14,538.75,539,536,536,42
,2016-01-14 09:00,14,536,538,536,537.5,36
,2016-01-14 09:30,14,537.5,538.5,537,537,34
,2016-01-14 10:00,14,537,537,537,537,19
,2016-01-14 10:30,14,536.75,537.75,536.75,537.75,25
,2016-01-14 11:00,14,536.5,536.5,536.5,536.5,1
,2016-01-14 11:30,14,536.5,536.5,535.75,535.75,25
,2016-01-14 12:00,14,536,536.25,536,536,14
,2016-01-14 13:00,14,534.25,534.5,534.25,534.5,6
,2016-01-14 19:00,15,533.5,533.5,533.5,533.5,13
,2016-01-15 07:30,15,533,533,533,533,1
,2016-01-15 08:30,15,533,535.25,533,535.25,16
,2016-01-15 09:30,15,535,537.25,535,537.25,12
,2016-01-15 10:00,15,533.25,533.25,533,533,2
,2016-01-15 12:00,15,533.25,533.25,533.25,533.25,2
,2016-01-15 12:30,15,532.5,532.5,532.5,532.5,5
,2016-01-15 13:00,15,533.75,535.5,533.75,535.5,5
,2016-01-18 19:00,19,535.25,535.25,535.25,535.25,31
,2016-01-19 03:30,19,535.25,535.25,535.25,535.25,4
,2016-01-19 05:30,19,537,538,537,538,2
,2016-01-19 07:00,19,538,538,538,538,2
,2016-01-19 08:30,19,535.5,536.25,531.25,531.25,37
,2016-01-19 09:00,19,534.25,534.5,534.25,534.5,3
,2016-01-19 09:30,19,534.5,534.5,534.5,534.5,4
,2016-01-19 11:00,19,537.25,537.25,537.25,537.25,5
,2016-01-19 11:30,19,536.25,536.25,536.25,536.25,10
,2016-01-19 12:00,19,537.25,537.25,537.25,537.25,1
,2016-01-19 13:00,19,534,534,533,533,11
,2016-01-19 19:00,20,534,534,534,534,1
,2016-01-20 02:30,20,531.5,531.5,531.5,531.5,6
,2016-01-20 08:30,20,532.25,532.25,531.75,531.75,9
,2016-01-20 10:00,20,534.5,535,534.5,535,22
,2016-01-20 10:30,20,531.5,531.5,531,531,43
,2016-01-20 11:00,20,530.5,530.5,530.5,530.5,1
,2016-01-20 12:00,20,533,533,530.75,530.75,3
,2016-01-20 13:00,20,530.5,530.5,530.5,530.5,2
,2016-01-21 07:00,21,532,532,532,532,2
,2016-01-21 10:00,21,537.25,537.5,537.25,537.5,8
,2016-01-21 10:30,21,536,536,535.75,535.75,25
,2016-01-21 11:00,21,532,532,532,532,20
,2016-01-21 12:30,21,533.5,536,533.5,536,47
,2016-01-21 13:00,21,536,536.75,536,536.75,2
,2016-01-22 08:30,22,537.75,539.5,537.75,539.5,6
,2016-01-22 10:30,22,537.25,538,537.25,538,7
,2016-01-22 13:00,22,536.5,536.5,534.75,534.75,12
,2016-01-25 08:30,25,538,538,538,538,37
,2016-01-25 09:00,25,538,538,538,538,15
,2016-01-25 12:30,25,538,538,537.5,537.5,6
,2016-01-25 19:00,26,536,537.5,536,537.5,2
,2016-01-26 09:00,26,539.75,540,537.25,537.25,47
,2016-01-26 10:30,26,540.25,540.25,540.25,540.25,2
,2016-01-26 11:00,26,540,540.5,540,540.5,29
,2016-01-26 11:30,26,540.5,540.5,540.5,540.5,1
,2016-01-26 12:00,26,540.5,540.75,540.5,540.75,6
,2016-01-26 12:30,26,540.5,540.5,539.5,539.5,8
,2016-01-26 13:00,26,539,539.25,538.75,538.75,32
,2016-01-26 19:30,27,539.25,539.25,539.25,539.25,5
,2016-01-27 10:00,27,531.75,531.75,531.75,531.75,2
,2016-01-27 11:30,27,533,533,533,533,2
,2016-01-27 12:30,27,532.5,533,532.5,532.75,11
,2016-01-27 13:00,27,532,532,531.5,531.5,41
,2016-01-28 07:30,28,533,533.25,533,533.25,5
,2016-01-28 08:30,28,533.75,533.75,533.75,533.75,7
,2016-01-28 09:30,28,531.25,531.75,531,531.5,13
,2016-01-28 10:00,28,531.75,531.75,531.75,531.75,1
,2016-01-28 10:30,28,531.75,531.75,531.75,531.75,1
,2016-01-28 11:30,28,531,531,531,531,10
,2016-01-28 12:00,28,531.5,532,531.5,532,6
,2016-01-28 13:00,28,531.5,531.5,531.5,531.5,3
,2016-01-29 08:30,29,533,534,533,534,5
,2016-01-29 11:00,29,532.5,532.5,532.5,532.5,1
,2016-01-29 12:00,29,533.75,533.75,533.75,533.75,1
,2016-01-29 12:30,29,534.5,534.5,534.5,534.5,1
,2016-01-29 13:00,29,533.5,537,533.5,536,6
,2016-02-01 10:00,1,532,532,531.75,531.75,8
,2016-02-01 10:30,1,531.5,532,531.5,531.75,16
,2016-02-01 11:00,1,531.75,532.25,531.75,532.25,12
,2016-02-01 13:00,1,533.25,533.5,532.5,533.25,24
,2016-02-02 08:30,2,532,532,532,532,1
,2016-02-02 09:30,2,536,538,536,538,10
,2016-02-02 10:00,2,537.5,537.5,535.75,535.75,8
,2016-02-02 11:30,2,534,534,534,534,2
,2016-02-02 12:00,2,534.25,535.25,534.25,535.25,59
,2016-02-02 13:00,2,533.25,534.25,533.25,534.25,5
,2016-02-03 09:00,3,536.25,536.25,536,536,2
,2016-02-03 10:30,3,536.5,536.5,536.5,536.5,1
,2016-02-03 11:00,3,537,537.5,537,537.5,26
,2016-02-03 11:30,3,535.75,535.75,535.75,535.75,1
,2016-02-03 12:30,3,534.5,534.5,534.5,534.5,1
,2016-02-03 13:00,3,534.75,537,534.75,537,13
,2016-02-04 08:30,4,537.75,537.75,536.25,536.25,9
,2016-02-04 09:00,4,538.5,538.75,538.5,538.75,4
,2016-02-04 09:30,4,538,538,535,535,2
,2016-02-04 10:00,4,531.25,531.25,531.25,531.25,1
,2016-02-04 10:30,4,532,532.25,532,532.25,3
,2016-02-04 11:00,4,532.25,532.5,532.25,532.5,22
,2016-02-04 11:30,4,531.5,532,531.5,532,21
,2016-02-04 12:00,4,532,532,532,532,1
,2016-02-04 13:00,4,532.25,532.25,531.5,531.5,15
,2016-02-05 02:30,5,532.25,532.25,532.25,532.25,2
,2016-02-05 08:30,5,530.5,530.5,530,530,58
,2016-02-05 09:00,5,530,530.25,530,530,26
,2016-02-05 09:30,5,529.75,530,529.5,530,20
,2016-02-05 10:00,5,529.25,529.25,529.25,529.25,1
,2016-02-05 10:30,5,530,530,530,530,4
,2016-02-05 11:30,5,531,531,531,531,15
,2016-02-05 12:00,5,531,531,531,531,3
,2016-02-05 12:30,5,530.5,530.5,529.5,530.25,6
,2016-02-05 13:00,5,531,531,529.75,529.75,27
,2016-02-08 06:00,8,529.5,529.5,529.5,529.5,1
,2016-02-08 06:30,8,529.5,529.5,529.5,529.5,4
,2016-02-08 08:30,8,529.5,531.75,529.5,531.75,17
,2016-02-08 09:00,8,529.75,530,529.25,529.25,5
,2016-02-08 09:30,8,529.25,529.25,529.25,529.25,13
,2016-02-08 10:00,8,529,529,528.5,528.5,6
,2016-02-08 10:30,8,527.5,527.75,527.5,527.75,9
,2016-02-08 11:00,8,527.25,527.25,527.25,527.25,7
,2016-02-08 11:30,8,527,527.25,526.75,526.75,41
,2016-02-08 12:30,8,526,526,526,526,4
,2016-02-08 13:00,8,526,526.75,525.5,525.75,38
,2016-02-09 08:30,9,526.5,526.5,525,525,36
,2016-02-09 09:00,9,525.25,526,525.25,526,3
,2016-02-09 09:30,9,526.25,526.25,525,525,28
,2016-02-09 10:00,9,525,525,525,525,5
,2016-02-09 10:30,9,525.5,526,525.5,525.75,4
,2016-02-09 11:00,9,525.75,526.25,525.5,526.25,11
,2016-02-09 11:30,9,525.25,525.25,525.25,525.25,4
,2016-02-09 12:00,9,525.25,525.25,525.25,525.25,18
,2016-02-09 12:30,9,525,526.5,525,526.5,7
,2016-02-10 04:00,10,526.5,526.5,526.5,526.5,3
,2016-02-10 04:30,10,526.5,526.5,526.5,526.5,2
,2016-02-10 05:00,10,526.5,526.5,526.5,526.5,1
,2016-02-10 09:00,10,527.5,527.75,527.5,527.75,33
,2016-02-10 10:00,10,526.75,526.75,526.75,526.75,9
,2016-02-10 11:30,10,527.5,527.5,527.5,527.5,1
,2016-02-10 12:30,10,526.75,526.75,526.75,526.75,3
,2016-02-11 00:00,11,527,527,527,527,1
,2016-02-11 04:30,11,529.25,529.25,529.25,529.25,1
,2016-02-11 07:00,11,528.5,528.5,528.5,528.5,6
,2016-02-11 07:30,11,529,529,529,529,13
,2016-02-11 08:30,11,527,530.75,527,530,87
,2016-02-11 09:00,11,529.75,529.75,527.5,527.5,12
,2016-02-11 09:30,11,527.5,527.5,527.5,527.5,4
,2016-02-11 10:00,11,527.5,527.5,526.5,526.5,12
,2016-02-11 10:30,11,526.25,526.75,525.75,526.75,17
,2016-02-11 11:00,11,525.75,525.75,525.25,525.25,7
,2016-02-11 11:30,11,525,525,525,525,10
,2016-02-11 12:00,11,525,525,525,525,25
,2016-02-11 13:00,11,525,526,525,525.5,13
,2016-02-12 06:30,12,528,528,528,528,1
,2016-02-12 08:30,12,528.5,528.5,527,527,68
,2016-02-12 09:00,12,525.25,525.25,525.25,525.25,1
,2016-02-12 09:30,12,524.25,525,524.25,525,5
,2016-02-12 10:30,12,524.25,525.75,524.25,525.75,2
,2016-02-12 11:00,12,525.25,525.25,525,525,2
,2016-02-12 11:30,12,525,525.25,523.75,523.75,54
,2016-02-12 12:00,12,523.25,523.25,522,522,31
,2016-02-12 12:30,12,522,522,521.75,521.75,3
,2016-02-12 13:00,12,521.25,521.25,521.25,521.25,10
,2016-02-16 09:00,16,524,524,524,524,1
,2016-02-16 09:30,16,524,524,523.5,523.5,8
,2016-02-16 11:00,16,524.5,525.25,524.25,525.25,11
,2016-02-16 11:30,16,525,526.5,525,526.5,8
,2016-02-16 12:00,16,526.5,526.5,525.75,525.75,62
,2016-02-16 13:00,16,525.75,527.25,525.75,527,29
,2016-02-17 09:00,17,528.75,529.75,528.75,529.75,3
,2016-02-17 09:30,17,529.75,529.75,529.25,529.25,6
,2016-02-17 10:30,17,528.25,528.25,527.75,527.75,34
,2016-02-17 13:00,17,530,530,529.5,529.5,2
,2016-02-18 01:30,18,527.5,527.5,527.5,527.5,1
,2016-02-18 08:30,18,528,528.25,528,528.25,2
,2016-02-18 09:00,18,528,528,527.25,527.25,33
,2016-02-18 09:30,18,528,528,527.5,527.5,4
,2016-02-18 10:00,18,527.25,527.25,527,527,23
,2016-02-18 10:30,18,527,527.25,527,527.25,7
,2016-02-18 11:00,18,527.5,527.5,527.5,527.5,2
,2016-02-18 13:00,18,526.75,527.5,526.75,527.5,77
,2016-02-19 02:00,19,527,527,527,527,4
,2016-02-19 03:30,19,527.25,527.25,527.25,527.25,1
,2016-02-19 04:30,19,527.25,527.25,527.25,527.25,1
,2016-02-19 06:30,19,527.5,527.5,527.5,527.5,1
,2016-02-19 07:30,19,527.75,527.75,527.75,527.75,5
,2016-02-19 08:30,19,527.75,527.75,527.75,527.75,4
,2016-02-19 09:00,19,528,528,528,528,20
,2016-02-19 09:30,19,528,528,527.75,527.75,5
,2016-02-19 10:00,19,527.25,527.25,527.25,527.25,3
,2016-02-19 10:30,19,527.5,527.5,527,527,2
,2016-02-19 11:00,19,527,527,527,527,4
,2016-02-19 12:00,19,526.75,528.5,526.75,528.5,8
,2016-02-19 12:30,19,528,530,528,530,6
,2016-02-19 13:00,19,530,530,529.75,529.75,3
,2016-02-22 06:30,22,532,532,532,532,1
,2016-02-22 09:00,22,530.75,530.75,529.75,530,51
,2016-02-22 09:30,22,530.25,530.75,530.25,530.5,4
,2016-02-22 10:30,22,531.5,531.5,531.5,531.5,5
,2016-02-22 11:00,22,530.75,530.75,530.75,530.75,2
,2016-02-22 12:30,22,531.25,531.25,531.25,531.25,1
,2016-02-22 13:00,22,531.5,532,530.75,531.25,27
,2016-02-23 07:30,23,531.75,531.75,531.75,531.75,2
,2016-02-23 08:30,23,530.5,530.5,530,530,37
,2016-02-23 09:00,23,530,530.5,530,530.5,63
,2016-02-23 09:30,23,528.5,528.5,528.5,528.5,1
,2016-02-23 10:00,23,528,528,528,528,1
,2016-02-23 10:30,23,528,528,528,528,10
,2016-02-23 12:00,23,525.25,525.25,525,525,6
,2016-02-23 12:30,23,524.75,525,524.75,525,32
,2016-02-23 13:00,23,525.25,525.25,525.25,525.25,27
,2016-02-23 19:00,24,524.25,524.25,524.25,524.25,1
,2016-02-23 19:30,24,523.5,523.5,523.5,523.5,4
,2016-02-23 20:30,24,523.5,523.5,523.5,523.5,3
,2016-02-24 08:30,24,524.5,524.5,524.5,524.5,2
,2016-02-24 09:00,24,524.5,524.5,524.5,524.5,8
,2016-02-24 09:30,24,527,527,524,524.5,10
,2016-02-24 10:00,24,523.5,523.5,523.5,523.5,10
,2016-02-24 10:30,24,522.25,522.25,522.25,522.25,6
,2016-02-24 11:00,24,524.75,524.75,524.75,524.75,100
,2016-02-24 12:00,24,525.75,525.75,525.75,525.75,1
,2016-02-25 03:00,25,524.5,524.5,524.5,524.5,1
,2016-02-25 08:30,25,525.75,525.75,525.5,525.5,12
,2016-02-25 10:00,25,522.25,522.5,522,522.5,19
,2016-02-25 10:30,25,525,525.5,525,525,19
,2016-02-25 11:00,25,524.5,525,524.5,525,31
,2016-02-25 12:00,25,524.25,524.25,524.25,524.25,3
,2016-02-25 12:30,25,523.5,523.5,523.5,523.5,2
,2016-02-25 13:00,25,525,525,525,525,7
,2016-02-25 22:00,26,525.5,525.5,525.5,525.5,1
,2016-02-26 06:00,26,525.5,525.5,525.5,525.5,1
,2016-02-26 08:30,26,525.75,525.75,525.25,525.25,6
,2016-02-26 09:00,26,522.75,522.75,522.75,522.75,4
,2016-02-26 09:30,26,523,523,523,523,1
,2016-02-26 10:30,26,522,522,522,522,1
,2016-02-26 11:30,26,520.5,521,520.5,521,32
,2016-02-26 12:00,26,521,521.25,521,521.25,13
,2016-02-26 12:30,26,521.5,522.25,521.5,522.25,106
,2016-02-26 13:00,26,523,524.25,523,524.25,42
,2016-02-29 02:30,29,524,524,524,524,3
,2016-02-29 08:30,29,523,523.25,522.5,523.25,8
,2016-02-29 09:00,29,521.75,522.5,521.75,522.5,13
,2016-02-29 09:30,29,521,523,521,523,4
,2016-02-29 10:00,29,522.5,522.75,522.25,522.25,6
,2016-02-29 10:30,29,521.5,522.75,521.5,521.5,16
,2016-02-29 12:30,29,522.25,522.5,522.25,522.5,4
,2016-02-29 13:00,29,521.5,521.5,520.75,521,8
,2016-02-29 19:00,1,521.5,521.5,521.5,521.5,3
,2016-03-01 09:00,1,521.25,521.25,520.5,520.5,3
,2016-03-01 09:30,1,521.75,521.75,521.75,521.75,19
,2016-03-01 10:00,1,520.5,520.5,520,520,91
,2016-03-01 10:30,1,520,520,519.5,519.5,35
,2016-03-01 11:00,1,519,520,519,520,31
,2016-03-01 11:30,1,519,519,518,518.5,44
,2016-03-01 12:00,1,518.5,518.5,518.5,518.5,1
,2016-03-01 13:00,1,518,518,518,518,90
,2016-03-01 19:00,2,518,518,518,518,2
,2016-03-02 08:30,2,518,518,518,518,10
,2016-03-02 09:00,2,518.25,518.75,518.25,518.5,29
,2016-03-02 09:30,2,519,519.25,519,519.25,11
,2016-03-02 10:00,2,519.75,520.5,519,519.25,17
,2016-03-02 10:30,2,520.5,520.5,519,519.25,11
,2016-03-02 11:00,2,520,520,520,520,1
,2016-03-02 11:30,2,521,521.25,521,521.25,10
,2016-03-02 13:00,2,520.5,521,520.5,521,36
,2016-03-02 19:00,3,520.5,520.5,520.25,520.25,5
,2016-03-03 09:00,3,524.5,524.5,524.5,524.5,1
,2016-03-03 09:30,3,524,524,524,524,5
,2016-03-03 10:00,3,523.75,524.5,523.75,524.5,4
,2016-03-03 10:30,3,524,525.75,524,525.75,10
,2016-03-03 11:00,3,528.25,528.5,528.25,528.5,2
,2016-03-03 11:30,3,529,531,529,529.5,8
,2016-03-03 12:00,3,529.5,529.5,528.75,528.75,14
,2016-03-03 12:30,3,528.5,528.5,528.5,528.5,2
,2016-03-03 13:00,3,528.75,529,528.75,528.75,32
,2016-03-04 00:30,4,529.75,530,529.75,530,3
,2016-03-04 02:30,4,533,533.25,533,533.25,3
,2016-03-04 06:30,4,532.25,532.5,532.25,532.5,2
,2016-03-04 08:30,4,532.5,533,529.75,529.75,47
,2016-03-04 09:00,4,529,529,528.5,529,20
,2016-03-04 09:30,4,531.5,532.5,531.5,532.5,8
,2016-03-04 10:30,4,530,530,527.75,527.75,48
,2016-03-04 11:00,4,527.75,527.75,527.75,527.75,21
,2016-03-04 11:30,4,527,527.25,527,527.25,3
,2016-03-04 12:00,4,526,528.25,526,528.25,2
,2016-03-04 13:00,4,530.75,530.75,529.75,530.75,9
,2016-03-06 19:00,7,535,535,534.25,534.25,2
,2016-03-07 04:30,7,534.75,534.75,534.75,534.75,9
,2016-03-07 06:00,7,534.75,535,534.75,534.75,13
,2016-03-07 08:30,7,534.75,537,534.75,536,54
,2016-03-07 09:00,7,536.75,536.75,536.75,536.75,4
,2016-03-07 09:30,7,536.75,536.75,536.5,536.75,19
,2016-03-07 10:00,7,536.75,539.25,536.75,538.75,12
,2016-03-07 10:30,7,539,539.5,538.5,539,11
,2016-03-07 11:00,7,538.25,538.5,538,538,5
,2016-03-07 11:30,7,538.25,538.25,537.5,537.5,10
,2016-03-07 12:30,7,535.5,537,535.5,537,5
,2016-03-07 13:00,7,534.25,534.25,533,533,20
,2016-03-08 08:30,8,531.75,532.5,530.75,532.5,12
,2016-03-08 09:00,8,531.5,532.5,531.5,532.25,7
,2016-03-08 09:30,8,535,535.5,535,535.5,6
,2016-03-08 10:00,8,535.5,536,535.5,536,7
,2016-03-08 10:30,8,536,536,535.25,535.25,27
,2016-03-08 11:00,8,535.75,536.25,535.5,536.25,5
,2016-03-08 11:30,8,537.5,537.75,537.5,537.75,3
,2016-03-08 12:00,8,537.75,537.75,535.75,536.5,14
,2016-03-08 12:30,8,536,537,536,537,12
,2016-03-08 13:00,8,536.5,536.5,535.5,536,88
,2016-03-08 19:00,9,535.5,535.5,535.5,535.5,11
,2016-03-09 08:30,9,535.5,536,533.75,536,23
,2016-03-09 09:00,9,536.25,536.5,535.25,535.25,8
,2016-03-09 09:30,9,535,535,534.5,534.5,2
,2016-03-09 10:00,9,535.75,535.75,535.75,535.75,1
,2016-03-09 10:30,9,534.25,535,534.25,534.75,8
,2016-03-09 11:00,9,535.25,536.25,534.25,534.25,9
,2016-03-09 11:30,9,536.25,536.25,536.25,536.25,5
,2016-03-09 12:00,9,537,537,537,537,1
,2016-03-09 12:30,9,535.75,536,535.75,536,4
,2016-03-09 13:00,9,537.75,538.25,537,537,23
,2016-03-10 04:00,10,537.25,537.25,537.25,537.25,7
,2016-03-10 07:00,10,537.25,537.25,537.25,537.25,3
,2016-03-10 07:30,10,537,537,537,537,2
,2016-03-10 08:30,10,538.5,541.5,538,541.25,37
,2016-03-10 09:00,10,541.25,541.25,541,541,4
,2016-03-10 09:30,10,541.5,543,541.5,542.25,15
,2016-03-10 10:00,10,542,542,538.5,538.5,10
,2016-03-10 10:30,10,540,540,539.75,540,5
,2016-03-10 11:00,10,540.75,541,540.5,541,21
,2016-03-10 11:30,10,541,542.75,541,542.75,10
,2016-03-10 12:00,10,542.75,543.75,542.5,543.25,21
,2016-03-10 12:30,10,543.25,543.75,542.75,543.75,30
,2016-03-10 13:00,10,544,545,543.5,543.5,22
,2016-03-10 20:30,11,544,544,544,544,2
,2016-03-10 22:00,11,544,544,544,544,1
,2016-03-11 03:00,11,544.25,544.25,544.25,544.25,6
,2016-03-11 03:30,11,544.25,544.25,544.25,544.25,4
,2016-03-11 05:00,11,545,545,545,545,2
,2016-03-11 08:30,11,545,545.25,544,544,48
,2016-03-11 09:00,11,544.75,544.75,544.75,544.75,1
,2016-03-11 09:30,11,543,543,542,542.5,4
,2016-03-11 10:00,11,542.75,545.25,542.75,545.25,11
,2016-03-11 10:30,11,545,546.5,544.75,544.75,18
,2016-03-11 11:00,11,544,545.25,543,545,27
,2016-03-11 11:30,11,545,545.5,545,545.25,11
,2016-03-11 12:00,11,546.5,547,546,547,11
,2016-03-11 12:30,11,546.75,548.25,546.5,546.75,15
,2016-03-11 13:00,11,546.75,546.75,545.75,546.5,20
,2016-03-13 19:30,14,546.75,546.75,546.5,546.5,10
,2016-03-13 20:30,14,547,547,546.75,547,3
,2016-03-13 23:30,14,548,548,548,548,1
,2016-03-14 05:00,14,549,549,549,549,1
,2016-03-14 08:30,14,549,549,547.75,549,21
,2016-03-14 09:00,14,549.75,550.25,549.75,550,35
,2016-03-14 09:30,14,550,550.75,550,550.25,20
,2016-03-14 10:00,14,551,553.25,551,553.25,15
,2016-03-14 10:30,14,550,550,548.75,548.75,20
,2016-03-14 11:00,14,550.25,550.5,550.25,550.25,6
,2016-03-14 11:30,14,550.75,550.75,550.25,550.75,20
,2016-03-14 12:00,14,551,551,550.75,551,4
,2016-03-14 12:30,14,551,552.25,550.25,552.25,18
,2016-03-14 13:00,14,552.25,552.25,551,551.5,51
,2016-03-14 19:00,15,551,551,551,551,4
,2016-03-14 20:30,15,552,552,552,552,3
,2016-03-14 21:00,15,552,552,552,552,1
,2016-03-14 23:00,15,553.5,553.5,553.5,553.5,1
,2016-03-15 02:00,15,553.25,553.25,553.25,553.25,15
,2016-03-15 03:30,15,554,554,554,554,4
,2016-03-15 07:00,15,554.5,554.5,554,554,3
,2016-03-15 07:30,15,553,553,553,553,1
,2016-03-15 08:30,15,552.5,553.25,551.5,551.5,114
,2016-03-15 09:00,15,551.5,551.5,551.5,551.5,4
,2016-03-15 09:30,15,551.5,551.5,551,551,11
,2016-03-15 10:00,15,550.75,550.75,550.75,550.75,2
,2016-03-15 10:30,15,550.5,550.75,550,550,29
,2016-03-15 11:00,15,551,551.25,550,550,16
,2016-03-15 11:30,15,550.5,550.5,550.5,550.5,1
,2016-03-15 12:00,15,550.5,550.75,550,550.75,20
,2016-03-15 12:30,15,550.75,550.75,550.25,550.25,6
,2016-03-15 13:00,15,550,550.75,550,550.75,7
,2016-03-15 19:00,16,550,550,550,550,1
,2016-03-16 05:00,16,551,551,551,551,1
,2016-03-16 07:00,16,551,551,551,551,5
,2016-03-16 08:30,16,549.5,550,548.75,548.75,5
,2016-03-16 09:00,16,548,548,547.5,547.5,2
,2016-03-16 09:30,16,547.5,548,547.25,548,14
,2016-03-16 10:00,16,548,548,548,548,16
,2016-03-16 10:30,16,548,548.5,547.75,548,30
,2016-03-16 11:00,16,548.25,548.25,548.25,548.25,11
,2016-03-16 11:30,16,548,548,547.75,547.75,2
,2016-03-16 12:00,16,547.5,547.5,547.5,547.5,9
,2016-03-16 13:00,16,547.75,547.75,546.75,546.75,15
,2016-03-16 19:00,17,547.25,547.25,547.25,547.25,7
,2016-03-16 23:00,17,548,548,548,548,1
,2016-03-17 02:30,17,548.75,548.75,548.75,548.75,5
,2016-03-17 03:00,17,548.75,548.75,548.75,548.75,1
,2016-03-17 04:00,17,549,549,549,549,1
,2016-03-17 07:00,17,550.75,550.75,550.75,550.75,1
,2016-03-17 08:30,17,549,550.5,549,550.5,9
,2016-03-17 09:00,17,549,549,549,549,30
,2016-03-17 09:30,17,545,545,545,545,79
,2016-03-17 10:00,17,543.25,544.5,543.25,544.25,10
,2016-03-17 10:30,17,543,543.25,542.75,543.25,8
,2016-03-17 11:00,17,542.25,542.25,538.5,541.25,8
,2016-03-17 11:30,17,541.5,542.75,538.5,538.5,6
,2016-03-17 12:00,17,540.5,540.5,540.5,540.5,1
,2016-03-17 12:30,17,540,540.75,540,540.75,3
,2016-03-17 13:00,17,541.25,543,541.25,543,5
,2016-03-18 09:30,18,544,544,543.25,543.25,4
,2016-03-18 10:00,18,541.25,541.75,541.25,541.75,19
,2016-03-18 10:30,18,541.75,542,540.25,540.25,25
,2016-03-18 11:30,18,539,539,539,539,1
,2016-03-18 12:00,18,540,540,540,540,3
,2016-03-18 12:30,18,540,540,540,540,1
,2016-03-18 13:00,18,540.25,542,540.25,542,12
,2016-03-21 08:30,21,545.5,545.5,545.5,545.5,1
,2016-03-21 10:00,21,542.5,542.75,542.25,542.75,3
,2016-03-21 11:00,21,545,545,545,545,1
,2016-03-21 12:00,21,544,544,544,544,1
,2016-03-21 12:30,21,542.75,544.75,542.75,544.75,26
,2016-03-21 13:00,21,545,545,542.25,544.25,9
,2016-03-22 03:00,22,549,549.75,549,549.75,4
,2016-03-22 07:30,22,547.5,547.5,545.25,545.25,25
,2016-03-22 08:30,22,546,546,546,546,1
,2016-03-22 09:00,22,546,546,546,546,1
,2016-03-22 09:30,22,546,546,546,546,2
,2016-03-22 10:00,22,548,548,548,548,3
,2016-03-22 10:30,22,545.75,545.75,545.75,545.75,9
,2016-03-22 11:30,22,544.5,544.5,544.25,544.25,2
,2016-03-22 12:30,22,547.25,547.25,545.75,545.75,11
,2016-03-22 19:00,23,545.5,545.5,545.5,545.5,5
,2016-03-22 22:30,23,546,546,546,546,3
,2016-03-23 06:30,23,544.75,544.75,544.75,544.75,1
,2016-03-23 07:30,23,545.25,545.25,545.25,545.25,4
,2016-03-23 08:30,23,545.5,545.5,544.25,544.75,14
,2016-03-23 09:30,23,545.75,545.75,544.5,545.25,5
,2016-03-23 10:00,23,544,544.5,544,544.5,8
,2016-03-23 11:00,23,544,544,544,544,1
,2016-03-23 11:30,23,543,543,543,543,1
,2016-03-23 12:30,23,543.25,543.25,543.25,543.25,1
,2016-03-23 13:00,23,542.5,544.75,542.5,544.5,16
,2016-03-23 19:00,24,543,543,543,543,1
,2016-03-24 08:30,24,541,542,540.5,540.5,6
,2016-03-24 09:00,24,541.25,541.5,541.25,541.5,2
,2016-03-24 09:30,24,541.25,541.25,541,541,6
,2016-03-24 11:30,24,541.75,541.75,541.75,541.75,5
,2016-03-24 12:00,24,543,543,542.25,543,28
,2016-03-24 12:30,24,543,543,543,543,10
,2016-03-24 13:00,24,544.5,546.5,544.5,546.5,8
,2016-03-28 08:30,28,548,550.5,548,550.5,19
,2016-03-28 09:00,28,551.75,552.25,551,551,6
,2016-03-28 09:30,28,552.5,553.25,552.5,553.25,2
,2016-03-28 10:00,28,553.75,555,553.5,553.75,44
,2016-03-28 10:30,28,554,554,551.75,551.75,22
,2016-03-28 11:00,28,551.75,551.75,551.25,551.25,4
,2016-03-28 11:30,28,549,549,549,549,2
,2016-03-28 12:00,28,548,548,548,548,8
,2016-03-28 12:30,28,550.25,550.25,550.25,550.25,1
,2016-03-28 13:00,28,550,550.25,548.5,548.75,14
,2016-03-29 08:30,29,551.25,551.25,551.25,551.25,1
,2016-03-29 09:00,29,551.5,551.5,551.25,551.25,6
,2016-03-29 09:30,29,553,553,552,552.5,5
,2016-03-29 10:00,29,552.5,554.25,552.5,554.25,5
,2016-03-29 10:30,29,555,555.25,552.5,553.25,45
,2016-03-29 11:00,29,553,553,553,553,6
,2016-03-29 11:30,29,552.75,553.75,552.75,553.75,13
,2016-03-29 12:00,29,552.75,552.75,552.5,552.5,2
,2016-03-29 12:30,29,552.5,553,552.5,553,2
,2016-03-29 13:00,29,552.5,554.25,552.25,552.5,23
,2016-03-30 07:00,30,553,553,553,553,7
,2016-03-30 08:30,30,553,553.25,547.5,547.5,43
,2016-03-30 09:00,30,546,546,546,546,1
,2016-03-30 09:30,30,545,546.25,545,546,11
,2016-03-30 10:00,30,546,546.75,546,546.5,28
,2016-03-30 10:30,30,546,546.25,546,546.25,3
,2016-03-30 11:30,30,546.25,546.25,546,546,23
,2016-03-30 12:00,30,546,546,546,546,7
,2016-03-30 12:30,30,547,548.25,547,547,38
,2016-03-30 13:00,30,546.75,547.5,546.25,546.5,27
,2016-03-31 07:30,31,546.75,546.75,546.25,546.25,5
,2016-03-31 08:30,31,546,546,545.25,545.25,20
,2016-03-31 09:00,31,544.75,545.5,544.75,545.5,3
,2016-03-31 10:00,31,546.75,547.25,546,546,12
,2016-03-31 10:30,31,546,546.25,546,546.25,11
,2016-03-31 11:00,31,544,556,544,554.25,37
,2016-03-31 11:30,31,556.5,556.5,554.5,554.5,45
,2016-03-31 12:00,31,554.5,554.75,552,553,28
,2016-03-31 12:30,31,555.5,555.75,555.5,555.75,4
,2016-03-31 13:00,31,556.75,560.5,556.75,558,68
,2016-04-01 00:30,1,555.75,555.75,555.75,555.75,1
,2016-04-01 08:30,1,559,559.5,559,559.5,15
,2016-04-01 09:00,1,559.5,560.25,558,560.25,24
,2016-04-01 09:30,1,560.25,563,560.25,561.5,27
,2016-04-01 10:00,1,561.5,561.5,559.75,559.75,20
,2016-04-01 10:30,1,560.5,560.5,559.25,559.25,4
,2016-04-01 11:00,1,558.5,558.5,558.25,558.25,8
,2016-04-01 12:30,1,556.5,556.5,556.5,556.5,1
,2016-04-01 13:00,1,558,560,557,558,28
,2016-04-03 19:00,4,559.25,559.25,559.25,559.25,10
,2016-04-04 06:30,4,557.25,557.5,557.25,557.5,9
,2016-04-04 08:30,4,559,559.25,559,559.25,7
,2016-04-04 09:00,4,559,559.5,559,559.5,2
,2016-04-04 09:30,4,558.75,558.75,558.75,558.75,1
,2016-04-04 11:00,4,555,555,554.5,554.5,2
,2016-04-04 11:30,4,555.25,555.25,555.25,555.25,2
,2016-04-04 12:30,4,556.75,559.25,556.75,559.25,3
,2016-04-04 13:00,4,559.75,560,558.75,559.5,19
,2016-04-05 02:30,5,556,556,556,556,1
,2016-04-05 08:30,5,555.25,555.25,555.25,555.25,1
,2016-04-05 10:00,5,556.75,556.75,556.75,556.75,3
,2016-04-05 10:30,5,557,557,557,557,12
,2016-04-05 11:00,5,557.25,557.25,556.25,557,16
,2016-04-05 11:30,5,556.75,556.75,556,556,4
,2016-04-05 12:00,5,556,556,555.5,556,6
,2016-04-05 12:30,5,554.75,555.5,554.75,555.5,2
,2016-04-05 13:00,5,556.25,556.25,556.25,556.25,7
,2016-04-06 00:00,6,552,552,550.75,550.75,8
,2016-04-06 07:00,6,550,550,550,550,17
,2016-04-06 08:30,6,546.75,548.25,546.75,547.75,51
,2016-04-06 09:30,6,548.25,548.5,548.25,548.5,4
,2016-04-06 10:00,6,550,550.5,549,549.25,21
,2016-04-06 10:30,6,550,550,550,550,11
,2016-04-06 11:00,6,549.5,549.5,549.25,549.25,19
,2016-04-06 11:30,6,549,549,549,549,11
,2016-04-06 12:00,6,548.5,548.5,548,548,14
,2016-04-06 12:30,6,548,548.5,547.75,548.25,36
,2016-04-06 13:00,6,549,549,547,547,45
,2016-04-06 21:30,7,547.75,547.75,547.75,547.75,2
,2016-04-06 23:00,7,547.75,547.75,547.75,547.75,2
,2016-04-07 00:00,7,548.5,548.5,548.5,548.5,3
,2016-04-07 05:30,7,547.75,547.75,547.75,547.75,5
,2016-04-07 07:30,7,546.75,546.75,546.75,546.75,1
,2016-04-07 08:30,7,545.5,547,545.5,547,12
,2016-04-07 09:30,7,546.5,546.5,546.5,546.5,1
,2016-04-07 11:00,7,548,548,548,548,1
,2016-04-07 11:30,7,547.75,547.75,547.75,547.75,1
,2016-04-07 12:00,7,546.5,547,545.75,546,14
,2016-04-07 12:30,7,545.75,545.75,545.75,545.75,1
,2016-04-07 13:00,7,545.75,545.75,545,545.25,13
,2016-04-07 19:00,8,544.75,544.75,544.75,544.75,1
,2016-04-08 07:30,8,550,550,550,550,2
,2016-04-08 08:30,8,550.75,550.75,550.75,550.75,1
,2016-04-08 09:00,8,549,553,548.5,553,7
,2016-04-08 09:30,8,552,552,551,551,24
,2016-04-08 10:30,8,551,551.5,551,551.5,9
,2016-04-08 11:00,8,551.25,551.25,551.25,551.25,1
,2016-04-08 11:30,8,550.25,550.25,550.25,550.25,4
,2016-04-08 12:00,8,550.5,551,550.5,550.75,8
,2016-04-08 12:30,8,551,551,550.25,550.25,6
,2016-04-08 13:00,8,550.75,552.5,550.75,551.5,40
,2016-04-11 03:30,11,546.5,546.5,546.5,546.5,1
,2016-04-11 08:30,11,545,546.75,544.5,544.5,51
,2016-04-11 09:00,11,544.5,545.25,544.5,545,8
,2016-04-11 09:30,11,544.75,544.75,543.75,543.75,23
,2016-04-11 10:00,11,543.5,543.5,542.75,542.75,10
,2016-04-11 10:30,11,542.75,543,542,542,15
,2016-04-11 11:00,11,542.5,542.75,542,542,17
,2016-04-11 11:30,11,541.25,542,541.25,542,26
,2016-04-11 12:00,11,541.75,542,541.75,541.75,20
,2016-04-11 12:30,11,541.5,541.5,541.5,541.5,41
,2016-04-11 13:00,11,541.75,541.75,541.25,541.25,29
,2016-04-11 19:00,12,543,543,542.25,542.25,3
,2016-04-12 08:30,12,545,547.25,544,544.5,45
,2016-04-12 09:00,12,545.75,545.75,545.75,545.75,1
,2016-04-12 10:00,12,546.5,548.5,546,547.25,17
,2016-04-12 10:30,12,547.75,547.75,545.25,545.25,8
,2016-04-12 11:00,12,545.25,546.5,543,545.75,36
,2016-04-12 11:30,12,545,545.25,545,545.25,32
,2016-04-12 12:00,12,544.75,545.25,544.75,545.25,7
,2016-04-12 12:30,12,545.25,545.75,545.25,545.75,4
,2016-04-12 13:00,12,545,546.5,545,546.25,24
,2016-04-13 01:30,13,545.5,545.5,545.5,545.5,1
,2016-04-13 07:30,13,548.75,548.75,548.75,548.75,1
,2016-04-13 08:30,13,549.25,551,549,551,21
,2016-04-13 09:00,13,553,553.25,550.25,551,14
,2016-04-13 09:30,13,550,550,549,549,2
,2016-04-13 10:00,13,548.75,549.25,548.75,549.25,10
,2016-04-13 10:30,13,546.25,546.25,546.25,546.25,1
,2016-04-13 12:00,13,548.25,548.25,548,548,25
,2016-04-13 12:30,13,548.5,550,548,550,22
,2016-04-13 13:00,13,549.5,549.5,546,546.5,15
,2016-04-13 20:30,14,547.75,548.75,547.75,548.75,10
,2016-04-14 08:30,14,547,547,545,545,74
,2016-04-14 09:00,14,545,545,545,545,13
,2016-04-14 10:00,14,546,546,546,546,11
,2016-04-14 10:30,14,546.25,546.25,546,546,25
,2016-04-14 11:00,14,544.75,545,544,544,60
,2016-04-14 11:30,14,544,544,543.25,543.25,109
,2016-04-14 12:00,14,543.25,543.25,543.25,543.25,9
,2016-04-14 12:30,14,544.25,544.25,542.75,543.5,9
,2016-04-14 13:00,14,544.5,548,544.5,548,85
,2016-04-14 21:30,15,545.25,545.25,545.25,545.25,1
,2016-04-15 04:00,15,546.25,546.25,546.25,546.25,1
,2016-04-15 08:30,15,548,548,545.5,546.75,57
,2016-04-15 09:00,15,545.75,547.75,545.5,545.5,5
,2016-04-15 09:30,15,546.25,546.25,546.25,546.25,2
,2016-04-15 10:00,15,546,546.75,546,546.75,25
,2016-04-15 10:30,15,548,548,548,548,4
,2016-04-15 11:00,15,546.5,546.5,545,545,6
,2016-04-15 11:30,15,545.5,545.5,545.5,545.5,1
,2016-04-15 12:00,15,546.5,546.75,546.5,546.75,4
,2016-04-15 12:30,15,546.25,546.5,545.25,546.5,32
,2016-04-15 13:00,15,546.75,548,546.75,548,8
,2016-04-17 19:00,18,547,547,546.5,546.5,19
,2016-04-17 19:30,18,546.5,546.5,546.5,546.5,1
,2016-04-17 20:00,18,546.5,546.5,546.5,546.5,3
,2016-04-17 23:30,18,549.75,549.75,549.75,549.75,1
,2016-04-18 08:30,18,547,547.25,547,547.25,4
,2016-04-18 10:00,18,553.25,553.25,553.25,553.25,5
,2016-04-18 10:30,18,554.5,554.5,554.5,554.5,3
,2016-04-18 11:00,18,554.5,554.5,554,554.5,13
,2016-04-18 11:30,18,553.25,553.25,553,553.25,4
,2016-04-18 12:00,18,554,554,553.75,553.75,33
,2016-04-18 12:30,18,553.75,554.25,553.25,553.5,30
,2016-04-18 13:00,18,553,553,550.75,551,24
,2016-04-19 00:30,19,551.25,551.25,551.25,551.25,1
,2016-04-19 04:30,19,552.25,552.25,552.25,552.25,1
,2016-04-19 08:30,19,555,556,555,555.75,13
,2016-04-19 09:30,19,556,559.5,556,558.75,15
,2016-04-19 10:00,19,559,563,558.75,563,29
,2016-04-19 10:30,19,563,563.75,560,560,16
,2016-04-19 11:00,19,557.75,557.75,557.75,557.75,2
,2016-04-19 11:30,19,555.75,558,555.75,558,9
,2016-04-19 12:00,19,558.75,559.5,558.75,559.5,17
,2016-04-19 12:30,19,559.5,561,559.5,560.25,18
,2016-04-19 13:00,19,560.75,563.25,560.25,560.5,16
,2016-04-19 19:00,20,560,560,560,560,5
,2016-04-20 04:30,20,562.5,562.5,562.5,562.5,2
,2016-04-20 07:00,20,562.25,562.25,562.25,562.25,10
,2016-04-20 08:30,20,561,565,561,565,91
,2016-04-20 09:00,20,565.75,566.75,561.25,561.25,27
,2016-04-20 09:30,20,565,565.75,565,565,4
,2016-04-20 10:00,20,566.25,568.25,566.25,568.25,78
,2016-04-20 10:30,20,568,571.75,567.75,570,168
,2016-04-20 11:00,20,570,571.5,569.75,569.75,90
,2016-04-20 11:30,20,570.5,572.25,570,571.25,49
,2016-04-20 12:00,20,571.5,571.5,571.25,571.25,6
,2016-04-20 12:30,20,571.75,573,571.25,572.5,39
,2016-04-20 13:00,20,572.5,575,572.5,572.75,46
,2016-04-20 19:00,21,572,573.75,572,573,24
,2016-04-20 19:30,21,572.75,572.75,572.5,572.5,10
,2016-04-20 20:00,21,573,573,573,573,2
,2016-04-20 22:30,21,573.5,573.5,573.5,573.5,2
,2016-04-20 23:00,21,572.5,572.5,572.5,572.5,1
,2016-04-21 03:30,21,574,574,574,574,6
,2016-04-21 04:00,21,574.75,575.25,574.5,575,38
,2016-04-21 04:30,21,575.25,575.75,575.25,575.75,2
,2016-04-21 05:00,21,576,576,576,576,1
,2016-04-21 06:30,21,577,577,577,577,1
,2016-04-21 07:00,21,577.25,577.5,577.25,577.25,14
,2016-04-21 07:30,21,577,577,576.5,576.5,3
,2016-04-21 08:30,21,575,577,571.25,571.25,103
,2016-04-21 09:00,21,570,571,569.5,569.75,14
,2016-04-21 09:30,21,568.75,570.75,568.5,570.5,61
,2016-04-21 10:00,21,570.5,574,570.5,574,23
,2016-04-21 10:30,21,574,574,570.75,570.75,17
,2016-04-21 11:00,21,570.75,572,570.75,570.75,9
,2016-04-21 11:30,21,571.5,572,570.75,572,19
,2016-04-21 12:00,21,571,571.5,571,571.5,3
,2016-04-21 12:30,21,572,572,572,572,1
,2016-04-21 13:00,21,568.75,570,567,567.25,18
,2016-04-21 19:30,22,565.5,565.5,565.5,565.5,2
,2016-04-22 01:00,22,563,563,563,563,1
,2016-04-22 02:00,22,562.5,562.5,560,560,3
,2016-04-22 06:30,22,560.25,560.25,560.25,560.25,2
,2016-04-22 07:00,22,559.75,559.75,559.75,559.75,1
,2016-04-22 08:30,22,560,563.75,560,563,30
,2016-04-22 09:00,22,564.5,564.5,564.5,564.5,1
,2016-04-22 09:30,22,561.75,563.75,561.75,563.5,22
,2016-04-22 10:00,22,564,564,560,560,43
,2016-04-22 10:30,22,556.75,556.75,548,552.5,44
,2016-04-22 11:00,22,551,551,548,548,21
,2016-04-22 11:30,22,548,550.25,548,550.25,50
,2016-04-22 12:00,22,548.5,549,548.5,548.5,11
,2016-04-22 12:30,22,549.75,549.75,548.25,548.25,18
,2016-04-22 13:00,22,550,554.5,550,553.5,28
,2016-04-25 03:30,25,550,550,550,550,2
,2016-04-25 04:00,25,550,550,548.75,548.75,3
,2016-04-25 04:30,25,548.5,548.5,548.5,548.5,8
,2016-04-25 05:00,25,548.75,548.75,548.75,548.75,1
,2016-04-25 05:30,25,549,549,549,549,1
,2016-04-25 06:00,25,549.25,549.25,549.25,549.25,1
,2016-04-25 06:30,25,549.25,549.25,549.25,549.25,1
,2016-04-25 07:30,25,550,550,550,550,1
,2016-04-25 08:30,25,552.25,557.75,552.25,556.5,15
,2016-04-25 09:00,25,555.5,556.25,555.5,556.25,15
,2016-04-25 09:30,25,555.5,556,554.75,556,24
,2016-04-25 10:00,25,558,558.5,558,558.5,2
,2016-04-25 10:30,25,562.75,562.75,561.75,562.5,4
,2016-04-25 11:00,25,561.5,561.5,561.5,561.5,1
,2016-04-25 11:30,25,560.25,562,560.25,562,4
,2016-04-25 13:00,25,562.75,562.75,554,556.75,35
,2016-04-25 20:30,26,556,556,556,556,1
,2016-04-25 22:30,26,553.5,553.5,553.5,553.5,1
,2016-04-26 06:30,26,557.5,557.5,557.5,557.5,6
,2016-04-26 08:30,26,561.5,561.5,559,559,8
,2016-04-26 09:00,26,559,559,556,556,9
,2016-04-26 09:30,26,556.5,557,556,556,12
,2016-04-26 10:00,26,558.75,560,558.5,558.5,13
,2016-04-26 10:30,26,558.75,560.25,558.75,560.25,17
,2016-04-26 11:00,26,560,560,559.75,559.75,3
,2016-04-26 11:30,26,561,561,561,561,3
,2016-04-26 12:00,26,561.5,561.75,561,561.75,4
,2016-04-26 12:30,26,561.5,561.5,561,561,5
,2016-04-26 13:00,26,560,560.75,559.75,559.75,18
,2016-04-27 04:00,27,561.5,562.5,561.5,562.5,4
,2016-04-27 08:30,27,562,564.75,562,564.75,28
,2016-04-27 09:00,27,564,564,564,564,2
,2016-04-27 09:30,27,561.75,561.75,559.25,559.25,8
,2016-04-27 10:30,27,558.75,558.75,557.75,557.75,7
,2016-04-27 11:00,27,558.75,558.75,558.5,558.5,2
,2016-04-27 11:30,27,558.25,558.25,558.25,558.25,1
,2016-04-27 12:00,27,559.5,559.5,559.5,559.5,1
,2016-04-27 13:00,27,558.5,561.5,558.5,561.25,15
,2016-04-27 19:00,28,562,562,559.75,560.25,16
,2016-04-28 02:00,28,562.25,562.25,562.25,562.25,1
,2016-04-28 03:30,28,563.75,563.75,563.75,563.75,1
,2016-04-28 05:30,28,565,565,565,565,2
,2016-04-28 07:30,28,567.75,567.75,567.75,567.75,1
,2016-04-28 08:30,28,569,569.5,567,569.5,16
,2016-04-28 09:00,28,570,570,566.25,568,15
,2016-04-28 09:30,28,568.75,570,567.25,568.5,12
,2016-04-28 10:00,28,567.5,568,566.75,566.75,8
,2016-04-28 10:30,28,568.5,568.5,568.5,568.5,1
,2016-04-28 11:00,28,567.25,568.25,567,567,9
,2016-04-28 11:30,28,565.5,565.5,565,565,3
,2016-04-28 12:00,28,563,565,563,564,53
,2016-04-28 12:30,28,565.75,565.75,563.5,563.5,7
,2016-04-28 13:00,28,562,562.25,561.25,561.25,13
,2016-04-28 20:00,29,562,562,562,562,1
,2016-04-28 21:00,29,562,562,562,562,1
,2016-04-29 03:00,29,561.75,561.75,561.75,561.75,1
,2016-04-29 05:30,29,563.75,563.75,563.75,563.75,1
,2016-04-29 07:00,29,565,566,565,566,7
,2016-04-29 08:30,29,565,566.25,561.75,564,23
,2016-04-29 09:00,29,563.75,564.25,563.5,563.5,47
,2016-04-29 09:30,29,564.75,565,560.25,560.25,9
,2016-04-29 10:00,29,560,563,559,562.75,29
,2016-04-29 10:30,29,563.25,564,563,563.75,21
,2016-04-29 11:00,29,562.5,562.5,562.5,562.5,1
,2016-04-29 11:30,29,561.75,562.5,560.75,561,35
,2016-04-29 12:00,29,560,561,560,561,38
,2016-04-29 12:30,29,561.5,561.5,560.25,560.75,18
,2016-04-29 13:00,29,563,566,562.75,565.25,15
,2016-05-01 21:00,2,565,565,565,565,1
,2016-05-02 06:00,2,562.25,562.25,562.25,562.25,1
,2016-05-02 07:00,2,561.75,561.75,561.75,561.75,1
,2016-05-02 08:30,2,561.5,563.5,561,563,180
,2016-05-02 09:00,2,564,564.5,563.5,563.5,25
,2016-05-02 09:30,2,564.5,565,562.25,562.25,7
,2016-05-02 10:00,2,562.25,564.25,562.25,563,9
,2016-05-02 10:30,2,563.5,564.5,563.5,564.5,7
,2016-05-02 11:00,2,562.75,565.25,562.75,565.25,8
,2016-05-02 11:30,2,566.5,567,565.75,567,12
,2016-05-02 12:00,2,566.5,566.5,564.75,565,3
,2016-05-02 12:30,2,565.75,565.75,565,565,2
,2016-05-02 13:00,2,564.5,568,564.5,567.5,47
,2016-05-02 19:00,3,567,567,567,567,2
,2016-05-02 19:30,3,567,567,567,567,1
,2016-05-03 01:30,3,567.75,567.75,567.75,567.75,1
,2016-05-03 08:30,3,568.5,569,567,567.75,32
,2016-05-03 09:00,3,567.25,567.75,561.75,562.25,26
,2016-05-03 09:30,3,560.25,560.5,556.5,557,48
,2016-05-03 10:00,3,556.5,558,556,557.5,22
,2016-05-03 10:30,3,557.25,557.25,556.25,557,17
,2016-05-03 11:00,3,555,555.75,553.5,554,35
,2016-05-03 11:30,3,554,555.25,554,555.25,4
,2016-05-03 13:00,3,556,556,554.5,555,83
,2016-05-04 01:00,4,556,556,555.5,555.5,2
,2016-05-04 07:00,4,555.25,555.25,555.25,555.25,1
,2016-05-04 08:30,4,557.75,560.5,557.25,558,32
,2016-05-04 09:00,4,558,558,556.75,556.75,5
,2016-05-04 09:30,4,557.75,557.75,556.75,556.75,4
,2016-05-04 10:00,4,558.5,559,555.75,555.75,16
,2016-05-04 10:30,4,556.75,558,556.75,558,8
,2016-05-04 11:00,4,557.25,559.5,556.75,557,28
,2016-05-04 11:30,4,558,559.25,557.5,557.5,10
,2016-05-04 12:00,4,557.25,558,557,558,18
,2016-05-04 12:30,4,558.5,558.5,558.5,558.5,6
,2016-05-04 13:00,4,559,559.25,556,557.25,29
,2016-05-05 02:00,5,557.25,557.25,557.25,557.25,3
,2016-05-05 08:30,5,555.5,555.75,550,550,85
,2016-05-05 09:00,5,551.75,552,550.25,550.75,19
,2016-05-05 09:30,5,550.5,552,550,551.75,52
,2016-05-05 10:00,5,550.25,552.25,550.25,551.5,22
,2016-05-05 10:30,5,551,551,550.5,551,28
,2016-05-05 11:00,5,550.75,551,550.5,551,8
,2016-05-05 11:30,5,550.5,551.75,549.75,551.75,51
,2016-05-05 12:00,5,551.25,553,551.25,551.5,30
,2016-05-05 12:30,5,551.5,551.5,550,550,13
,2016-05-05 13:00,5,550,551,549.75,551,74
,2016-05-06 02:30,6,550,550,550,550,1
,2016-05-06 05:30,6,552,552,552,552,1
,2016-05-06 06:00,6,551.75,551.75,551.5,551.5,2
,2016-05-06 08:30,6,553,556,552.75,555.75,12
,2016-05-06 09:00,6,555.75,555.75,554.75,555.25,4
,2016-05-06 09:30,6,555.25,555.75,553.75,553.75,35
,2016-05-06 10:00,6,554.25,554.75,553,554,12
,2016-05-06 10:30,6,553.5,553.5,553.5,553.5,1
,2016-05-06 11:00,6,552.5,552.5,552.5,552.5,5
,2016-05-06 11:30,6,552.5,552.75,552.25,552.5,5
,2016-05-06 12:00,6,552,552.25,551.75,552.25,14
,2016-05-06 12:30,6,551.75,556,551.75,555.75,23
,2016-05-06 13:00,6,554.75,554.75,552.75,553.5,17
,2016-05-08 19:00,9,554,554,554,554,1
,2016-05-09 08:30,9,553.25,554,549.75,550.25,22
,2016-05-09 09:00,9,550,550,545,547.75,41
,2016-05-09 09:30,9,548.25,548.25,547,547,3
,2016-05-09 10:00,9,547,547.25,547,547.25,6
,2016-05-09 10:30,9,547.5,547.75,545.5,545.5,6
,2016-05-09 11:00,9,545.75,545.75,545.75,545.75,1
,2016-05-09 11:30,9,545.75,547.25,545.5,547,27
,2016-05-09 12:00,9,546.75,546.75,546.75,546.75,1
,2016-05-09 12:30,9,546.75,546.75,546.5,546.5,2
,2016-05-09 13:00,9,547.25,551,546.75,551,32
,2016-05-09 19:00,10,551,551,551,551,13
,2016-05-10 03:30,10,551.75,551.75,551.75,551.75,9
,2016-05-10 04:00,10,551.75,551.75,551.75,551.75,1
,2016-05-10 04:30,10,553,553,552.75,552.75,5
,2016-05-10 07:00,10,552,552,552,552,2
,2016-05-10 07:30,10,551.25,551.25,551.25,551.25,1
,2016-05-10 08:30,10,551.5,553,549,551,91
,2016-05-10 09:00,10,550.75,551.5,550.75,551.25,4
,2016-05-10 09:30,10,551.75,551.75,550,550,6
,2016-05-10 10:00,10,548.25,549,547,548.5,20
,2016-05-10 10:30,10,548.5,548.5,548.25,548.25,5
,2016-05-10 11:00,10,549.5,555.5,549.5,550.25,68
,2016-05-10 11:30,10,550.25,551,550.25,550.5,6
,2016-05-10 12:00,10,551.75,554.25,551.25,551.25,52
,2016-05-10 12:30,10,551,551,549.25,550.75,40
,2016-05-10 13:00,10,551,553.75,550.75,553.75,49
,2016-05-10 19:00,11,552,552,552,552,18
,2016-05-10 21:00,11,553,553,553,553,1
,2016-05-10 23:30,11,553.25,553.25,553.25,553.25,1
,2016-05-11 08:30,11,553.25,553.25,551,552.5,42
,2016-05-11 09:00,11,552.25,552.25,549.5,550.25,13
,2016-05-11 09:30,11,550,550,550,550,2
,2016-05-11 10:00,11,548.5,549.5,547.75,549.5,7
,2016-05-11 10:30,11,548.25,548.25,547,547.25,12
,2016-05-11 11:00,11,547.25,548.25,547,548.25,26
,2016-05-11 11:30,11,547.25,548,547.25,547.75,19
,2016-05-11 12:00,11,546.75,546.75,544.5,544.5,26
,2016-05-11 12:30,11,544.5,544.75,544.5,544.75,4
,2016-05-11 13:00,11,544.75,547.25,544.75,547.25,49
,2016-05-11 19:00,12,547,547,547,547,10
,2016-05-11 19:30,12,546,546,546,546,2
,2016-05-12 05:00,12,549.25,549.25,549.25,549.25,1
,2016-05-12 08:30,12,549,551.75,548.25,551.75,27
,2016-05-12 09:00,12,550.75,551.5,548.75,548.75,13
,2016-05-12 09:30,12,549,552.25,549,552.25,10
,2016-05-12 10:00,12,551.5,551.5,548.75,549,73
,2016-05-12 10:30,12,548.75,549,548.25,548.25,9
,2016-05-12 11:00,12,549,549,548.5,548.75,9
,2016-05-12 11:30,12,548.5,549,548.25,549,35
,2016-05-12 12:00,12,548.75,548.75,548.75,548.75,1
,2016-05-12 12:30,12,549.25,549.75,549.25,549.75,10
,2016-05-12 13:00,12,552,552,548.75,549.75,52
,2016-05-12 21:00,13,548.25,548.25,547.75,547.75,4
,2016-05-13 08:30,13,548.75,549.5,548.75,548.75,16
,2016-05-13 09:00,13,548.5,549.25,546.75,549.25,16
,2016-05-13 09:30,13,550.25,554,550.25,554,17
,2016-05-13 10:00,13,554.5,555,553,555,10
,2016-05-13 10:30,13,555.5,557,554.75,555.5,31
,2016-05-13 11:00,13,553.25,553.25,553.25,553.25,5
,2016-05-13 11:30,13,554.75,554.75,551.75,551.75,17
,2016-05-13 12:00,13,552,552.75,551.75,552.5,13
,2016-05-13 12:30,13,552,552,551,551.5,22
,2016-05-13 13:00,13,552.75,554.5,552.25,552.25,17
,2016-05-16 06:00,16,553,553,553,553,1
,2016-05-16 08:30,16,552.5,553.75,550.5,551,48
,2016-05-16 10:30,16,552.75,552.75,552.75,552.75,1
,2016-05-16 11:00,16,552,552.25,551.75,551.75,13
,2016-05-16 11:30,16,552,552.75,552,552.75,23
,2016-05-16 12:00,16,554,554.75,554,554.75,13
,2016-05-16 12:30,16,555.25,555.25,555.25,555.25,1
,2016-05-16 13:00,16,555.25,556.25,553.5,553.5,11
,2016-05-16 19:00,17,555.5,555.5,555.5,555.5,3
,2016-05-17 08:30,17,557.5,558,555,558,51
,2016-05-17 09:00,17,558.5,561,558.5,559.5,24
,2016-05-17 09:30,17,560,560,559,559,8
,2016-05-17 10:00,17,558.5,559.25,558.25,559.25,9
,2016-05-17 10:30,17,558.75,558.75,558.75,558.75,1
,2016-05-17 11:00,17,558.75,558.75,558.75,558.75,3
,2016-05-17 11:30,17,559,559,558.25,558.25,7
,2016-05-17 12:00,17,556,556.75,555.25,556.75,9
,2016-05-17 12:30,17,555.75,555.75,555.25,555.5,4
,2016-05-17 13:00,17,555.5,557,555.5,556,8
,2016-05-17 22:30,18,555.5,555.5,555.5,555.5,1
,2016-05-18 04:30,18,555,555,555,555,2
,2016-05-18 05:00,18,555,555,555,555,8
,2016-05-18 05:30,18,555,555,555,555,2
,2016-05-18 07:00,18,555,555,555,555,3
,2016-05-18 08:30,18,552.5,554.5,552.25,554,20
,2016-05-18 09:00,18,554,556,554,555.75,6
,2016-05-18 09:30,18,557.5,557.5,557.5,557.5,3
,2016-05-18 10:00,18,556.75,557.75,556.5,557.75,31
,2016-05-18 10:30,18,557.5,558,557.25,558,5
,2016-05-18 11:00,18,556.25,556.25,555,555,42
,2016-05-18 11:30,18,555,555,554.5,555,62
,2016-05-18 12:00,18,555,555.25,555,555.25,6
,2016-05-18 12:30,18,554,554,554,554,1
,2016-05-18 13:00,18,554,555.5,553.5,555.5,62
,2016-05-19 03:30,19,553.25,553.25,553.25,553.25,1
,2016-05-19 04:00,19,554.25,554.25,553.75,553.75,5
,2016-05-19 07:00,19,553,553,551.25,551.25,4
,2016-05-19 08:30,19,550.5,550.5,548.5,549,122
,2016-05-19 09:00,19,548.75,550,548.75,550,20
,2016-05-19 09:30,19,549,549,546.5,547.25,15
,2016-05-19 10:00,19,547.5,547.5,546.5,546.5,2
,2016-05-19 10:30,19,546.25,546.25,544,544,67
,2016-05-19 11:00,19,544.75,547,544.75,547,14
,2016-05-19 11:30,19,546.25,546.25,546.25,546.25,1
,2016-05-19 12:00,19,545.25,546.75,545.25,546.75,8
,2016-05-19 12:30,19,546.5,546.5,546.5,546.5,2
,2016-05-19 13:00,19,548,550.25,546.75,546.75,39
,2016-05-19 19:00,20,546.75,547.25,546.75,547.25,25
,2016-05-19 21:30,20,548.75,548.75,548.75,548.75,4
,2016-05-19 22:00,20,548.75,548.75,548.75,548.75,1
,2016-05-19 23:00,20,548.75,549,548.75,549,7
,2016-05-20 03:30,20,550.75,550.75,550.75,550.75,1
,2016-05-20 07:00,20,550.5,550.5,550.5,550.5,1
,2016-05-20 08:30,20,552.25,553.25,550.5,550.5,28
,2016-05-20 09:00,20,550.5,550.5,547.25,547.25,6
,2016-05-20 09:30,20,547,548.75,545.75,547,22
,2016-05-20 10:00,20,547,547,545.5,545.5,3
,2016-05-20 10:30,20,545,545.75,545,545.75,10
,2016-05-20 11:00,20,546.5,546.5,546,546,9
,2016-05-20 11:30,20,546.5,546.5,545.5,545.5,4
,2016-05-20 12:30,20,546.5,547.25,546.5,547.25,33
,2016-05-20 13:00,20,547,547.5,546.5,546.5,43
,2016-05-22 19:00,23,546.5,547.25,546.5,546.5,11
,2016-05-23 08:30,23,544.5,547.75,543.75,547.5,64
,2016-05-23 09:00,23,545.75,546.75,545,546,6
,2016-05-23 09:30,23,547,547,546.75,546.75,6
,2016-05-23 10:00,23,545.25,547,545.25,547,19
,2016-05-23 10:30,23,545,545,543.75,543.75,106
,2016-05-23 11:00,23,544.5,545.5,544,545,11
,2016-05-23 11:30,23,544,545.25,544,545.25,10
,2016-05-23 12:00,23,545.5,545.5,544,544.5,21
,2016-05-23 12:30,23,544.75,544.75,543.25,543.25,22
,2016-05-23 13:00,23,543.5,544.5,542.5,544,25
,2016-05-23 19:00,24,544.5,544.5,544,544,2
,2016-05-23 21:00,24,542.75,542.75,542.75,542.75,5
,2016-05-24 03:30,24,542,542,542,542,1
,2016-05-24 06:00,24,541.5,542,541.5,542,13
,2016-05-24 08:30,24,542.25,544.75,541.25,544.75,40
,2016-05-24 09:00,24,544.75,547.5,544.75,547.5,8
,2016-05-24 09:30,24,547.75,548.75,545.5,546,21
,2016-05-24 10:00,24,545.75,545.75,544.5,545.5,18
,2016-05-24 10:30,24,544,544.75,543.5,544.5,8
,2016-05-24 11:00,24,544,544,544,544,1
,2016-05-24 11:30,24,544.5,544.5,544.25,544.5,6
,2016-05-24 12:00,24,544.5,544.5,544.5,544.5,2
,2016-05-24 12:30,24,544.5,544.5,543.25,543.25,7
,2016-05-24 13:00,24,542.75,543,541,542,56
,2016-05-24 19:00,25,541.5,541.5,541.25,541.25,2
,2016-05-24 22:00,25,542,542,542,542,1
,2016-05-25 04:30,25,544,544,544,544,3
,2016-05-25 05:00,25,544,544,544,544,9
,2016-05-25 05:30,25,544,544,544,544,20
,2016-05-25 06:00,25,544,544,544,544,6
,2016-05-25 08:30,25,544.5,544.5,542,542.5,118
,2016-05-25 09:00,25,542,542.75,541.75,541.75,5
,2016-05-25 09:30,25,542.5,542.5,542,542.25,4
,2016-05-25 10:00,25,542.25,542.25,541.5,541.5,14
,2016-05-25 11:00,25,542.25,542.5,541.5,541.75,7
,2016-05-25 11:30,25,541.75,542.25,541.25,542.25,18
,2016-05-25 12:00,25,542.25,542.5,541.75,542,30
,2016-05-25 12:30,25,541.25,541.75,541,541,31
,2016-05-25 13:00,25,541,543,541,542,26
,2016-05-25 19:00,26,543,543,542.75,542.75,11
,2016-05-25 21:30,26,543.5,543.5,543.5,543.5,2
,2016-05-25 22:00,26,543.25,543.25,543.25,543.25,3
,2016-05-26 01:30,26,542.5,542.5,542.5,542.5,4
,2016-05-26 03:00,26,544,544,544,544,1
,2016-05-26 03:30,26,545,545,545,545,10
,2016-05-26 05:30,26,546,546,546,546,8
,2016-05-26 06:00,26,546,550,545.75,550,73
,2016-05-26 07:00,26,548.75,548.75,548.75,548.75,2
,2016-05-26 08:30,26,549.25,549.75,546.5,546.5,87
,2016-05-26 09:00,26,545.25,545.25,544.5,544.5,92
,2016-05-26 09:30,26,545.5,545.5,544.25,544.25,3
,2016-05-26 10:00,26,547.25,548.75,547.25,548.75,6
,2016-05-26 10:30,26,550.25,550.5,549.25,549.25,8
,2016-05-26 11:00,26,549.5,551,549,551,37
,2016-05-26 11:30,26,551,551,550.25,550.25,41
,2016-05-26 12:00,26,550.5,552,550.5,551.75,13
,2016-05-26 12:30,26,552.75,553.5,551.5,552.75,25
,2016-05-26 13:00,26,553,556.25,553,556.25,131
,2016-05-26 19:00,27,555.25,555.25,555.25,555.25,2
,2016-05-27 02:30,27,553.5,553.5,553.5,553.5,2
,2016-05-27 08:30,27,553.5,554.25,552.25,554.25,53
,2016-05-27 09:00,27,552.5,552.75,548.5,549.5,55
,2016-05-27 09:30,27,549.5,551.25,548.5,551,23
,2016-05-27 10:00,27,551.75,553.25,551.75,553.25,34
,2016-05-27 10:30,27,553.5,553.75,553,553.75,14
,2016-05-27 11:00,27,552.75,552.75,550.5,551.25,26
,2016-05-27 11:30,27,551.25,551.5,550.5,550.5,41
,2016-05-27 12:00,27,551.25,551.25,551.25,551.25,10
,2016-05-27 12:30,27,551.75,552,551.5,551.5,8
,2016-05-27 13:00,27,551.5,551.5,548.25,549.25,81
,2016-05-30 19:00,31,549,549,549,549,1
,2016-05-31 01:30,31,548.5,548.5,548.5,548.5,1
,2016-05-31 03:00,31,546,546,545,545,22
,2016-05-31 08:30,31,548.25,548.25,546.25,546.5,26
,2016-05-31 09:00,31,545.75,545.75,541.75,542.5,90
,2016-05-31 09:30,31,542.75,544.5,542.75,544.5,19
,2016-05-31 10:00,31,543,544,543,544,2
,2016-05-31 10:30,31,543.5,544.25,543.25,544.25,4
,2016-05-31 11:00,31,544.25,544.25,543.5,543.5,3
,2016-05-31 11:30,31,543,543.25,542.5,542.5,14
,2016-05-31 12:00,31,542.75,543.5,542.5,542.75,63
,2016-05-31 12:30,31,542.5,543,542.5,542.5,25
,2016-05-31 13:00,31,542.5,543,542,542.75,76
,2016-05-31 19:00,1,542,542,542,542,3
,2016-05-31 21:00,1,542.25,542.25,542.25,542.25,3
,2016-05-31 21:30,1,542.25,542.25,542.25,542.25,1
,2016-06-01 07:30,1,544,544.5,544,544.5,6
,2016-06-01 08:30,1,544.5,549.5,544.5,549.5,35
,2016-06-01 09:00,1,549.5,550,548,549.25,77
,2016-06-01 09:30,1,549.75,551.75,549.75,551,42
,2016-06-01 10:00,1,550.25,551,550.25,551,25
,2016-06-01 10:30,1,551.25,551.25,551.25,551.25,10
,2016-06-01 11:00,1,551,551,549.75,550,41
,2016-06-01 11:30,1,549.25,550.5,549.25,550,14
,2016-06-01 12:00,1,549,549.5,549,549.25,3
,2016-06-01 12:30,1,548,548,548,548,3
,2016-06-01 13:00,1,548.75,549.75,548.75,549.5,37
,2016-06-02 08:30,2,551,553.25,551,551,48
,2016-06-02 09:00,2,551.25,552,549.25,550.75,36
,2016-06-02 09:30,2,551.5,552,550.75,551,80
,2016-06-02 10:00,2,552,554.75,551.25,554,103
,2016-06-02 10:30,2,554.5,559,554.25,556.25,85
,2016-06-02 11:00,2,557,557.75,555.75,556.75,36
,2016-06-02 11:30,2,556.5,557,553.25,553.75,44
,2016-06-02 12:00,2,554,554.75,553.5,554.5,29
,2016-06-02 12:30,2,553.75,554,550.75,552.25,45
,2016-06-02 13:00,2,552.25,554.5,551.5,552.75,158
,2016-06-02 19:00,3,553.75,553.75,553.75,553.75,9
,2016-06-02 19:30,3,556.25,556.25,556.25,556.25,1
,2016-06-02 20:00,3,556.25,556.25,556.25,556.25,1
,2016-06-02 23:00,3,556.25,556.25,556.25,556.25,2
,2016-06-03 04:00,3,556.75,558.5,556.5,558.5,7
,2016-06-03 04:30,3,557.25,557.25,557.25,557.25,1
,2016-06-03 08:30,3,557.25,558.5,555,557.25,86
,2016-06-03 09:00,3,557.5,557.5,554,555,19
,2016-06-03 09:30,3,555,557.75,554.25,557.75,14
,2016-06-03 10:00,3,557.5,559,557.25,558.75,10
,2016-06-03 10:30,3,558.25,558.25,556.25,556.25,103
,2016-06-03 11:00,3,555.75,558.75,555.75,557.75,13
,2016-06-03 11:30,3,558,559.5,557.75,557.75,35
,2016-06-03 12:00,3,558,559.25,558,559.25,15
,2016-06-03 12:30,3,558.5,558.5,558,558,2
,2016-06-03 13:00,3,558.75,560.5,558.5,560,89
,2016-06-05 19:00,6,559.75,559.75,559.75,559.75,3
,2016-06-05 19:30,6,560,560,560,560,4
,2016-06-05 20:00,6,560.75,560.75,560.5,560.5,6
,2016-06-05 22:30,6,561,561,561,561,1
,2016-06-05 23:30,6,561,561,561,561,3
,2016-06-06 01:00,6,561,561,561,561,6
,2016-06-06 03:00,6,561.25,561.25,561.25,561.25,5
,2016-06-06 03:30,6,561.5,561.5,561.5,561.5,1
,2016-06-06 04:30,6,562,563,562,563,4
,2016-06-06 06:30,6,564,564.75,564,564,9
,2016-06-06 07:00,6,563.25,563.25,563.25,563.25,5
,2016-06-06 07:30,6,563.75,565.5,563.5,564,20
,2016-06-06 08:30,6,564,571.25,563.75,570.75,65
,2016-06-06 09:00,6,571.5,571.5,569,569,71
,2016-06-06 09:30,6,568.5,571,568.5,571,29
,2016-06-06 10:00,6,570.75,572,567.25,567.25,29
,2016-06-06 10:30,6,566.25,567,565.25,567,48
,2016-06-06 11:00,6,565.25,566.5,564.75,566.5,47
,2016-06-06 11:30,6,566.5,567.25,565.25,565.75,55
,2016-06-06 12:00,6,565.75,566.75,565.25,566.5,31
,2016-06-06 12:30,6,567.25,568.75,567.25,568,38
,2016-06-06 13:00,6,568,569.25,566.75,567.75,103
,2016-06-06 19:00,7,567.25,567.75,567.25,567.25,5
,2016-06-06 19:30,7,568,568,568,568,5
,2016-06-06 20:00,7,568.25,568.75,568.25,568.75,7
,2016-06-06 20:30,7,569.25,569.25,569.25,569.25,2
,2016-06-06 21:30,7,569.5,569.5,569.5,569.5,1
,2016-06-06 22:00,7,569.25,569.25,569.25,569.25,4
,2016-06-07 05:00,7,570.25,570.25,570.25,570.25,2
,2016-06-07 06:00,7,569.75,569.75,569.75,569.75,1
,2016-06-07 07:30,7,568.75,568.75,568.75,568.75,1
,2016-06-07 08:30,7,568.75,574.5,568.75,574.5,189
,2016-06-07 09:00,7,574.75,575.5,572,573.5,53
,2016-06-07 09:30,7,573.75,573.75,570.25,570.25,148
,2016-06-07 10:00,7,569.75,572.25,568.5,570.75,67
,2016-06-07 10:30,7,571.25,571.25,570.25,570.75,60
,2016-06-07 11:00,7,570.5,571.25,567.5,567.5,252
,2016-06-07 11:30,7,568.5,569.25,567.5,569.25,33
,2016-06-07 12:00,7,568.75,569.5,568.5,569,20
,2016-06-07 12:30,7,569,570.25,569,569.25,27
,2016-06-07 13:00,7,569.5,571,569.5,571,45
,2016-06-07 19:00,8,565.5,569.25,565.5,569.25,20
,2016-06-07 19:30,8,569.5,570,569.5,570,90
,2016-06-07 20:00,8,570,570,570,570,2
,2016-06-07 20:30,8,570,570.25,570,570.25,6
,2016-06-08 01:00,8,570.5,570.75,570.5,570.75,6
,2016-06-08 05:00,8,571.25,571.5,571.25,571.5,5
,2016-06-08 06:30,8,571.25,571.25,571.25,571.25,5
,2016-06-08 07:00,8,571.75,572.75,571.75,572.25,8
,2016-06-08 08:30,8,573,579,573,577.5,136
,2016-06-08 09:00,8,577.75,580.5,576.25,577,154
,2016-06-08 09:30,8,577.5,580,576.75,576.75,120
,2016-06-08 10:00,8,576.75,578.25,575,578,104
,2016-06-08 10:30,8,578,579.75,576.75,577.25,66
,2016-06-08 11:00,8,578,578.5,574.5,574.5,94
,2016-06-08 11:30,8,575.25,578.75,574.75,578.75,45
,2016-06-08 12:00,8,577,577,575,575,48
,2016-06-08 12:30,8,575.75,575.75,574.25,575,79
,2016-06-08 13:00,8,575,579.25,575,576.5,126
,2016-06-08 19:00,9,577.25,577.25,576.75,577,11
,2016-06-08 19:30,9,577.5,578,577.5,578,16
,2016-06-08 20:00,9,577.75,579,577.75,579,28
,2016-06-08 20:30,9,579.25,579.25,579.25,579.25,17
,2016-06-09 00:00,9,579,579,578.75,579,9
,2016-06-09 01:30,9,578.25,578.25,578.25,578.25,1
,2016-06-09 02:00,9,578.5,578.5,578.5,578.5,15
,2016-06-09 02:30,9,578.5,578.5,578.5,578.5,1
,2016-06-09 03:00,9,578.5,578.5,578.5,578.5,2
,2016-06-09 03:30,9,578,578,578,578,1
,2016-06-09 04:30,9,578.25,578.25,578.25,578.25,1
,2016-06-09 06:00,9,577,577,577,577,2
,2016-06-09 06:30,9,576.25,576.25,576,576,20
,2016-06-09 07:30,9,576.5,576.5,574.75,574.75,39
,2016-06-09 08:30,9,576.5,578,574.75,577,248
,2016-06-09 09:00,9,577.5,577.5,572.75,573,52
,2016-06-09 09:30,9,573,577.75,573,577.75,57
,2016-06-09 10:00,9,576.5,576.75,575,575.25,23
,2016-06-09 10:30,9,574.5,575.25,574,575.25,50
,2016-06-09 11:00,9,575.5,577,575.5,576.75,4
,2016-06-09 11:30,9,577,577,576.5,576.75,26
,2016-06-09 12:00,9,576,577,575.75,575.75,74
,2016-06-09 12:30,9,576.5,576.5,574,574,71
,2016-06-09 13:00,9,575.25,578,575.25,577,97
,2016-06-09 19:00,10,575.5,575.5,574.75,575.5,3
,2016-06-09 19:30,10,575,575.5,575,575.5,9
,2016-06-09 20:00,10,575.75,576,575.25,575.25,8
,2016-06-09 21:30,10,576,576.75,576,576.75,36
,2016-06-10 00:00,10,576,576,576,576,5
,2016-06-10 06:00,10,575.75,575.75,575.75,575.75,2
,2016-06-10 07:00,10,575.5,575.5,575.5,575.5,3
,2016-06-10 07:30,10,576,577.25,576,577.25,6
,2016-06-10 08:30,10,577,577.75,574.5,575.5,82
,2016-06-10 09:00,10,577,577,574.75,575.25,63
,2016-06-10 09:30,10,575.5,576.5,575.5,575.75,30
,2016-06-10 10:00,10,576.5,576.5,573.25,573.25,44
,2016-06-10 10:30,10,573.5,574,571.25,571.25,34
,2016-06-10 11:00,10,571.25,577.25,565.75,568.25,49
,2016-06-10 11:30,10,568.5,572.5,568.25,571.25,69
,2016-06-10 12:00,10,571,571,569,570,71
,2016-06-10 12:30,10,568.5,568.5,567.25,568.5,13
,2016-06-10 13:00,10,568.5,568.5,557.5,558,246
,2016-06-12 19:00,13,561,566.5,561,566.5,17
,2016-06-12 19:30,13,567.75,568.25,567.75,568.25,5
,2016-06-12 22:00,13,565.25,565.25,565.25,565.25,1
,2016-06-13 01:30,13,566,566.25,566,566.25,4
,2016-06-13 06:30,13,566.75,566.75,566.75,566.75,1
,2016-06-13 07:00,13,566.5,566.5,566.5,566.5,2
,2016-06-13 08:30,13,566.5,568.25,563,568,54
,2016-06-13 09:00,13,568.5,570.75,568.25,569.25,70
,2016-06-13 09:30,13,569.25,569.25,566.25,566.75,26
,2016-06-13 10:00,13,566.25,566.25,563.25,566,62
,2016-06-13 10:30,13,567.75,570.25,567,567,30
,2016-06-13 11:00,13,566.75,567,566.75,566.75,5
,2016-06-13 11:30,13,567.25,567.75,566,566,56
,2016-06-13 12:00,13,564.75,565,563,565,9
,2016-06-13 12:30,13,563.25,564.25,563.25,564.25,14
,2016-06-13 13:00,13,564.75,565.75,564.75,565.25,63
,2016-06-13 20:00,14,563.5,563.5,562.5,562.5,5
,2016-06-13 22:30,14,560.75,560.75,560.75,560.75,1
,2016-06-14 04:30,14,560.25,560.25,560.25,560.25,9
,2016-06-14 05:00,14,560.25,560.5,560.25,560.5,6
,2016-06-14 05:30,14,561,561,561,561,2
,2016-06-14 06:00,14,561,561,561,561,2
,2016-06-14 07:00,14,562.5,563.75,562.5,563.75,3
,2016-06-14 08:30,14,563.75,567.25,562,562.75,103
,2016-06-14 09:00,14,562.75,562.75,560,561.5,64
,2016-06-14 09:30,14,562.5,562.75,555.25,557.25,154
,2016-06-14 10:00,14,558,560.75,557.5,560.75,13
,2016-06-14 10:30,14,560.75,560.75,559,559,24
,2016-06-14 11:00,14,561,564,561,562,54
,2016-06-14 11:30,14,561.75,563.75,561.75,562.5,33
,2016-06-14 12:00,14,564,565,560,560.5,30
,2016-06-14 12:30,14,560.75,561.25,560,560,24
,2016-06-14 13:00,14,561,561,557.5,560.25,43
,2016-06-15 02:30,15,562,562.25,562,562.25,6
,2016-06-15 06:30,15,562.75,562.75,562.75,562.75,3
,2016-06-15 07:00,15,563,563.5,563,563.5,3
,2016-06-15 08:30,15,563.5,563.5,560.25,560.5,84
,2016-06-15 09:00,15,560.25,561.75,559.75,560.75,36
,2016-06-15 09:30,15,561,561,558.5,559.25,40
,2016-06-15 10:00,15,559,559.25,558.5,558.5,25
,2016-06-15 10:30,15,558,558.5,557.5,557.5,16
,2016-06-15 11:00,15,558,559,557.25,557.25,63
,2016-06-15 11:30,15,557.5,558,557,558,26
,2016-06-15 12:00,15,558,558,557.25,557.5,114
,2016-06-15 12:30,15,557.75,558.5,557.25,558,57
,2016-06-15 13:00,15,558,558.5,554.25,554.25,43
,2016-06-16 01:30,16,553,553.5,553,553.25,91
,2016-06-16 02:00,16,553,553,553,553,19
,2016-06-16 03:00,16,553,553,553,553,6
,2016-06-16 05:00,16,553.5,553.5,553.5,553.5,5
,2016-06-16 06:30,16,554,554.75,554,554.75,16
,2016-06-16 07:00,16,554.25,555.75,554.25,555.75,4
,2016-06-16 07:30,16,556.75,556.75,556.5,556.5,11
,2016-06-16 08:30,16,554,554.25,551.25,551.5,162
,2016-06-16 09:00,16,552.25,553.25,551,552.5,194
,2016-06-16 09:30,16,552,553,551.5,552.5,110
,2016-06-16 10:00,16,552.75,554.25,552.5,553.75,76
,2016-06-16 10:30,16,554,558.5,554,557.5,179
,2016-06-16 11:00,16,557.25,557.5,553,553,33
,2016-06-16 11:30,16,553.75,553.75,553,553.5,16
,2016-06-16 12:00,16,553.25,553.75,552.75,553,49
,2016-06-16 12:30,16,553.25,553.5,552.25,553,37
,2016-06-16 13:00,16,553,553.25,551.75,553,61
,2016-06-16 19:00,17,552.25,552.25,552.25,552.25,1
,2016-06-16 19:30,17,554.5,554.5,554.5,554.5,1
,2016-06-16 21:00,17,555,555,555,555,2
,2016-06-16 21:30,17,555,555,555,555,1
,2016-06-17 08:30,17,556,559.75,556,558,24
,2016-06-17 09:00,17,556.75,557,555.5,555.5,19
,2016-06-17 09:30,17,555.5,556.75,554.5,555.25,65
,2016-06-17 10:00,17,555.25,555.75,554,555.75,54
,2016-06-17 10:30,17,554.75,557,554.5,556.5,29
,2016-06-17 11:00,17,556.75,558.25,555.75,557.5,19
,2016-06-17 11:30,17,557.25,557.5,556.25,557,34
,2016-06-17 12:00,17,557,558,556.75,558,17
,2016-06-17 12:30,17,558.25,558.5,558.25,558.5,15
,2016-06-17 13:00,17,560,562.75,560,562,103
,2016-06-19 19:00,20,557.5,557.5,556,556,20
,2016-06-20 03:30,20,559.25,559.25,558,558,15
,2016-06-20 04:00,20,557.75,558.25,557.75,557.75,14
,2016-06-20 06:00,20,557.25,557.25,557.25,557.25,5
,2016-06-20 06:30,20,557,557,557,557,4
,2016-06-20 07:00,20,558.25,558.5,558.25,558.25,12
,2016-06-20 07:30,20,558.25,558.25,558,558,9
,2016-06-20 08:30,20,557.25,559.75,556,559.5,80
,2016-06-20 09:00,20,559.5,560.25,558.25,558.25,64
,2016-06-20 09:30,20,557.25,558.5,556.25,558,23
,2016-06-20 10:00,20,558,559.5,556.5,559.25,15
,2016-06-20 10:30,20,559.25,560.25,559.25,559.75,7
,2016-06-20 11:00,20,559.75,560.75,559.75,560.75,70
,2016-06-20 11:30,20,560,560.25,559.5,560.25,92
,2016-06-20 12:00,20,560,561,559.25,560.25,78
,2016-06-20 12:30,20,560.5,560.5,559.25,560,52
,2016-06-20 13:00,20,559.75,560,555.5,555.5,64
,2016-06-20 19:00,21,557,557,557,557,2
,2016-06-20 23:30,21,557,557,557,557,4
,2016-06-21 00:30,21,557,557,557,557,1
,2016-06-21 03:30,21,558.75,558.75,558.75,558.75,1
,2016-06-21 04:30,21,558.75,558.75,558.75,558.75,1
,2016-06-21 05:30,21,557,557,557,557,1
,2016-06-21 06:00,21,557,557,557,557,1
,2016-06-21 06:30,21,557.75,557.75,556,556,7
,2016-06-21 07:00,21,557,557.5,557,557,9
,2016-06-21 07:30,21,556,556,556,556,1
,2016-06-21 08:30,21,555.25,555.5,552.25,552.5,50
,2016-06-21 09:00,21,553.5,553.5,552.75,553.25,36
,2016-06-21 09:30,21,553.25,554,552.75,553.5,15
,2016-06-21 10:00,21,553.5,553.5,552.75,553,23
,2016-06-21 10:30,21,553,553.25,552.5,552.75,49
,2016-06-21 11:00,21,552.75,552.75,550.5,552,143
,2016-06-21 11:30,21,551.25,551.25,550,550.25,32
,2016-06-21 12:00,21,550.75,551,549.5,549.75,104
,2016-06-21 12:30,21,549.75,550.75,549.5,549.75,69
,2016-06-21 13:00,21,549.75,549.75,548,549.5,123
,2016-06-21 19:00,22,550,550,550,550,70
,2016-06-21 21:00,22,552,552,552,552,11
,2016-06-22 04:00,22,551.25,551.25,551.25,551.25,5
,2016-06-22 06:00,22,551.75,551.75,551.75,551.75,2
,2016-06-22 06:30,22,552,552.25,552,552.25,9
,2016-06-22 07:00,22,552,552,552,552,7
,2016-06-22 07:30,22,552,552.25,552,552.25,16
,2016-06-22 08:30,22,551.5,555.25,551,554.5,346
,2016-06-22 09:00,22,554.25,554.75,551.5,551.5,78
,2016-06-22 09:30,22,551.75,552,551,551,34
,2016-06-22 10:00,22,551,551.25,550.5,551.25,51
,2016-06-22 10:30,22,550.5,550.5,550.5,550.5,25
,2016-06-22 11:00,22,550.5,550.75,550.25,550.25,20
,2016-06-22 11:30,22,550.5,550.75,550,550,60
,2016-06-22 12:00,22,550.25,550.25,549.5,549.75,101
,2016-06-22 12:30,22,549.5,550.25,549.5,550.25,25
,2016-06-22 13:00,22,549.5,549.75,548.5,548.5,104
,2016-06-22 19:00,23,549.25,550.5,549.25,550.5,3
,2016-06-22 21:00,23,550.5,550.5,550.5,550.5,1
,2016-06-22 21:30,23,550.5,550.5,550.5,550.5,6
,2016-06-23 03:00,23,549.75,549.75,549.75,549.75,1
,2016-06-23 04:00,23,550.5,550.5,550.5,550.5,5
,2016-06-23 04:30,23,550.5,550.5,550.5,550.5,1
,2016-06-23 05:00,23,550.5,550.5,550.5,550.5,5
,2016-06-23 05:30,23,551.5,551.5,551.5,551.5,5
,2016-06-23 06:30,23,552.25,552.25,552.25,552.25,1
,2016-06-23 07:00,23,552,552,552,552,1
,2016-06-23 07:30,23,551,551,551,551,5
,2016-06-23 08:30,23,551,552,549,549.25,55
,2016-06-23 09:00,23,549,549,548.25,548.5,45
,2016-06-23 09:30,23,547.25,547.75,545.75,546.25,87
,2016-06-23 10:00,23,546.25,547.75,546.25,547.5,36
,2016-06-23 10:30,23,547.25,548.25,547.25,547.5,20
,2016-06-23 11:00,23,547.5,547.5,547,547.25,11
,2016-06-23 11:30,23,547.25,547.25,546.75,546.75,22
,2016-06-23 12:00,23,546.75,547.25,546.75,546.75,15
,2016-06-23 12:30,23,546.75,546.75,546.75,546.75,16
,2016-06-23 13:00,23,545.75,546.25,545,545,139
,2016-06-23 19:00,24,546,546,546,546,20
,2016-06-23 19:30,24,546,546,546,546,3
,2016-06-23 20:00,24,546,546,546,546,1
,2016-06-23 21:30,24,545,545,545,545,3
,2016-06-23 22:00,24,545,545,545,545,24
,2016-06-23 22:30,24,544.5,544.5,542.25,542.25,84
,2016-06-23 23:00,24,542,542,542,542,46
,2016-06-24 00:00,24,541.75,541.75,541.75,541.75,1
,2016-06-24 00:30,24,544,544,544,544,1
,2016-06-24 02:30,24,543,543,543,543,1
,2016-06-24 03:00,24,542.5,542.5,542.5,542.5,1
,2016-06-24 03:30,24,542.5,543,542.5,543,49
,2016-06-24 04:00,24,542,542,542,542,9
,2016-06-24 06:00,24,542,542,542,542,5
,2016-06-24 07:00,24,542,542,541,541,16
,2016-06-24 07:30,24,541.25,541.25,541,541,2
,2016-06-24 08:30,24,541,544.25,540.5,541.75,331
,2016-06-24 09:00,24,541,541.75,540.75,541.75,54
,2016-06-24 09:30,24,541.5,543,541.5,541.75,178
,2016-06-24 10:00,24,541,542.25,540.75,542.25,54
,2016-06-24 10:30,24,542,542.75,542,542,17
,2016-06-24 11:00,24,542.5,542.5,541,542.5,62
,2016-06-24 11:30,24,541.75,542.5,540.75,540.75,71
,2016-06-24 12:00,24,540.5,541.25,540.25,540.25,77
,2016-06-24 12:30,24,540,540,538.75,539,400
,2016-06-24 13:00,24,539,542.25,538.5,541.25,108
,2016-06-26 19:00,27,542,542,540.25,540.25,25
,2016-06-26 20:00,27,540,541,540,541,28
,2016-06-26 20:30,27,540.5,540.5,540.5,540.5,2
,2016-06-26 21:00,27,540.5,540.5,540.5,540.5,1
,2016-06-26 21:30,27,540.5,540.5,540.5,540.5,14
,2016-06-26 22:00,27,540.25,540.25,540.25,540.25,5
,2016-06-27 01:00,27,541.5,541.5,541.5,541.5,5
,2016-06-27 03:00,27,542,542,542,542,1
,2016-06-27 05:30,27,541.75,541.75,541.75,541.75,5
,2016-06-27 06:00,27,541.25,541.25,541.25,541.25,1
,2016-06-27 07:00,27,542,542,542,542,9
,2016-06-27 08:30,27,541.75,541.75,536,536.75,137
,2016-06-27 09:00,27,536.5,536.5,535.25,535.25,97
,2016-06-27 09:30,27,535.5,535.5,534,534.25,93
,2016-06-27 10:00,27,533.25,533.75,533,533.25,102
,2016-06-27 10:30,27,533,534,533,534,40
,2016-06-27 11:00,27,534.25,535.25,534,535.25,80
,2016-06-27 11:30,27,535.5,535.5,533.25,533.25,27
,2016-06-27 12:00,27,533.75,534,533.25,533.25,48
,2016-06-27 12:30,27,533,533,531.25,531.5,201
,2016-06-27 13:00,27,531.75,532.25,530,530.25,205
,2016-06-27 19:00,28,531.25,532,530.5,531.25,14
,2016-06-27 19:30,28,530.5,530.5,530.5,530.5,1
,2016-06-27 20:00,28,530.5,530.5,530,530,5
,2016-06-27 20:30,28,530.5,530.5,530.25,530.25,10
,2016-06-27 21:00,28,530,530,530,530,12
,2016-06-27 21:30,28,530.5,530.5,530,530.25,13
,2016-06-27 22:00,28,531.25,531.25,530.25,530.25,10
,2016-06-27 22:30,28,531,531.25,530.5,530.75,14
,2016-06-27 23:00,28,530.5,530.5,530.25,530.25,9
,2016-06-27 23:30,28,531.25,532.25,531.25,532.25,6
,2016-06-28 00:00,28,534,534.75,534,534.75,3
,2016-06-28 02:30,28,532.75,532.75,532.75,532.75,1
,2016-06-28 04:00,28,535,535,535,535,5
,2016-06-28 04:30,28,535,535,535,535,3
,2016-06-28 05:00,28,535,535,535,535,4
,2016-06-28 05:30,28,536.5,537.25,536.5,537.25,3
,2016-06-28 07:00,28,536.75,536.75,536,536,8
,2016-06-28 07:30,28,538.5,538.5,538.25,538.5,19
,2016-06-28 08:30,28,538.5,538.5,533.5,533.5,149
,2016-06-28 09:00,28,533,533,531.5,532,39
,2016-06-28 09:30,28,532,532.75,531.75,532.25,52
,2016-06-28 10:00,28,531.75,532.25,531.5,532,96
,2016-06-28 10:30,28,531.5,532,531.5,531.5,54
,2016-06-28 11:00,28,531.5,531.5,530,530.25,118
,2016-06-28 11:30,28,530.25,530.5,530,530.25,130
,2016-06-28 12:00,28,530.75,531.25,530.5,531.25,39
,2016-06-28 12:30,28,531.25,531.25,529.25,529.5,17
,2016-06-28 13:00,28,529.75,531.25,528,528,295
,2016-06-28 19:00,29,529.75,530,529.75,530,7
,2016-06-28 21:00,29,529.75,529.75,529.75,529.75,4
,2016-06-28 21:30,29,529.25,530.75,529.25,529.5,16
,2016-06-28 22:00,29,529.25,529.25,529.25,529.25,1
,2016-06-28 23:30,29,529.25,529.25,529.25,529.25,2
,2016-06-29 01:30,29,529.25,529.25,529.25,529.25,3
,2016-06-29 02:00,29,529.25,529.25,529.25,529.25,8
,2016-06-29 02:30,29,529.5,529.5,529.5,529.5,4
,2016-06-29 03:30,29,529.25,530,529,529.75,11
,2016-06-29 04:30,29,529,529,529,529,4
,2016-06-29 05:00,29,528,528,528,528,1
,2016-06-29 06:00,29,528,528,528,528,1
,2016-06-29 06:30,29,528,528,528,528,2
,2016-06-29 07:00,29,528,528,527,527.25,14
,2016-06-29 07:30,29,527.5,530.5,527.5,530.5,21
,2016-06-29 08:30,29,531.5,531.5,528.5,528.5,91
,2016-06-29 09:00,29,528.5,528.5,526.25,526.25,146
,2016-06-29 09:30,29,526,527.75,525.75,527.75,192
,2016-06-29 10:00,29,528,531.5,527.75,529.75,220
,2016-06-29 10:30,29,529.25,529.5,528,529.5,130
,2016-06-29 11:00,29,528.75,528.75,524.75,525.25,368
,2016-06-29 11:30,29,525,525.25,523,524.25,221
,2016-06-29 12:00,29,523.25,524.25,523,524,60
,2016-06-29 12:30,29,523.75,524,522.5,523.25,116
,2016-06-29 13:00,29,523.5,523.5,522,522,214
,2016-06-29 19:00,30,522,522.5,522,522.5,14
,2016-06-29 21:00,30,522.75,522.75,522.75,522.75,5
,2016-06-29 22:00,30,522.25,522.25,522,522,5
,2016-06-29 22:30,30,522,522,521.75,521.75,25
,2016-06-29 23:30,30,522,522,522,522,4
,2016-06-30 00:00,30,522,522,521.75,521.75,6
,2016-06-30 00:30,30,522,522,522,522,6
,2016-06-30 02:00,30,523,525.75,523,525.75,8
,2016-06-30 02:30,30,525.5,525.75,525.5,525.75,10
,2016-06-30 03:00,30,525.75,525.75,525.75,525.75,1
,2016-06-30 06:30,30,525.75,525.75,525.75,525.75,3
,2016-06-30 07:00,30,525.5,525.5,525.5,525.5,4
,2016-06-30 08:30,30,523,526.25,522.5,522.75,91
,2016-06-30 09:00,30,522.5,523.75,522,522.5,53
,2016-06-30 09:30,30,521.5,524.25,521,523.5,69
,2016-06-30 10:00,30,524.25,524.25,522.5,522.5,8
,2016-06-30 10:30,30,523.25,526,522.25,524,48
,2016-06-30 11:00,30,524,529,519.5,526.5,249
,2016-06-30 11:30,30,527,527,523.5,525,91
,2016-06-30 12:00,30,525,525.75,523.75,525.75,79
,2016-06-30 12:30,30,525.75,526.5,523.25,526,123
,2016-06-30 13:00,30,524.5,525.5,523,523.5,48
,2016-06-30 19:00,1,523.25,523.25,522,522.5,20
,2016-06-30 20:00,1,522.25,522.25,522.25,522.25,2
,2016-06-30 21:00,1,519.25,519.25,519.25,519.25,7
,2016-07-01 05:30,1,519.25,519.25,519.25,519.25,1
,2016-07-01 06:00,1,519,519,519,519,9
,2016-07-01 07:00,1,519.75,520,519.25,519.25,24
,2016-07-01 07:30,1,520,520,520,520,1
,2016-07-01 08:30,1,520,521,516,517.25,486
,2016-07-01 09:00,1,517,518,516.25,516.75,104
,2016-07-01 09:30,1,516.75,518,515.75,517.25,215
,2016-07-01 10:00,1,517,520,516.75,517,121
,2016-07-01 10:30,1,517.5,517.75,516,517.5,53
,2016-07-01 11:00,1,517.5,518.75,515.5,515.5,94
,2016-07-01 11:30,1,515.5,516.75,515.5,515.75,41
,2016-07-01 12:00,1,515.5,515.75,515.25,515.5,61
,2016-07-01 12:30,1,515,515.75,515,515.5,15
,2016-07-01 13:00,1,516.5,517.75,515,515.25,144
,2016-07-05 08:30,5,516,517.25,510.75,511,337
,2016-07-05 09:00,5,510.5,511.25,510,510,85
,2016-07-05 09:30,5,510,513.25,509.25,511.5,99
,2016-07-05 10:00,5,511.5,513.25,510,510.75,367
,2016-07-05 10:30,5,511,512.75,509.75,512.5,46
,2016-07-05 11:00,5,512.25,512.25,509.75,511.5,111
,2016-07-05 11:30,5,511.5,514.25,511.5,514.25,64
,2016-07-05 12:00,5,513.5,515,513.5,515,40
,2016-07-05 12:30,5,515,517.75,514.5,516.75,162
,2016-07-05 13:00,5,516,524,515.75,523.25,149
,2016-07-05 19:00,6,524,524,524,524,5
,2016-07-06 01:30,6,521.75,522,521.75,521.75,7
,2016-07-06 02:00,6,521.5,521.75,521.5,521.75,13
,2016-07-06 02:30,6,522,522,522,522,2
,2016-07-06 03:00,6,522,522.25,521.25,521.25,39
,2016-07-06 03:30,6,521.25,521.5,519.5,519.5,26
,2016-07-06 04:30,6,519.5,519.5,519.5,519.5,8
,2016-07-06 05:00,6,519.5,519.5,519,519,32
,2016-07-06 05:30,6,519,519,518.75,518.75,6
,2016-07-06 06:00,6,518.5,518.5,518.5,518.5,10
,2016-07-06 06:30,6,518.5,518.5,517,517,4
,2016-07-06 07:00,6,516.75,517.5,516.75,517.5,11
,2016-07-06 08:30,6,517.75,518,514.25,515.5,78
,2016-07-06 09:00,6,515.25,515.25,512.25,512.5,29
,2016-07-06 09:30,6,512.25,513.75,511.5,513.75,31
,2016-07-06 10:00,6,514.75,514.75,512.75,513,12
,2016-07-06 10:30,6,512,512.5,511.25,512.25,6
,2016-07-06 11:00,6,514,514,512.75,513.25,63
,2016-07-06 11:30,6,513.25,515.25,513.25,514,124
,2016-07-06 12:00,6,514,515,514,514.75,69
,2016-07-06 12:30,6,516.25,516.5,514.75,515.75,42
,2016-07-06 13:00,6,515.25,520.5,515.25,517.75,108
,2016-07-06 19:00,7,518.5,518.5,517.75,517.75,12
,2016-07-06 22:30,7,519.75,519.75,519.5,519.75,5
,2016-07-07 00:30,7,519.5,519.5,518.75,518.75,4
,2016-07-07 05:00,7,520.75,520.75,520.75,520.75,1
,2016-07-07 05:30,7,520.75,520.75,520.75,520.75,63
,2016-07-07 07:00,7,521.25,522.75,521.25,522.75,11
,2016-07-07 08:30,7,524.75,525.5,521.25,523.75,118
,2016-07-07 09:00,7,522.75,522.75,520.25,520.5,53
,2016-07-07 09:30,7,519.75,520.25,518.75,519.5,169
,2016-07-07 10:00,7,519,519.25,518,518,164
,2016-07-07 10:30,7,518.25,518.25,516,516.5,283
,2016-07-07 11:00,7,516.25,517.5,515.75,516.25,165
,2016-07-07 11:30,7,516,516.25,514.75,515.25,43
,2016-07-07 12:00,7,515.5,515.5,513.5,514,52
,2016-07-07 12:30,7,514,514,513,513,21
,2016-07-07 13:00,7,513,513.25,510.75,511,175
,2016-07-07 19:00,8,512.5,512.5,512.5,512.5,3
,2016-07-07 20:30,8,513.25,513.25,513.25,513.25,3
,2016-07-07 21:00,8,512.75,512.75,512.75,512.75,10
,2016-07-07 21:30,8,512.75,513.75,512.75,513.75,19
,2016-07-07 23:00,8,513.75,514.5,513.75,514.5,10
,2016-07-07 23:30,8,514,514,514,514,1
,2016-07-08 01:30,8,514,514.25,514,514.25,5
,2016-07-08 02:00,8,514.5,514.5,514.5,514.5,8
,2016-07-08 03:00,8,514.75,514.75,514.75,514.75,2
,2016-07-08 04:00,8,516.5,517,516.5,516.75,20
,2016-07-08 05:00,8,516.25,516.25,516.25,516.25,2
,2016-07-08 07:00,8,516.5,516.5,516.5,516.5,20
,2016-07-08 08:30,8,517.25,519,514.75,517,70
,2016-07-08 09:00,8,517,519.75,516.25,516.25,138
,2016-07-08 09:30,8,515.5,517.75,515.5,517.75,34
,2016-07-08 10:00,8,517.75,517.75,516.75,516.75,12
,2016-07-08 10:30,8,516,517.75,516,517,21
,2016-07-08 11:00,8,516.5,516.75,515,515.25,46
,2016-07-08 11:30,8,515.75,520.5,515.5,519.5,111
,2016-07-08 12:00,8,520,521.5,519.75,521,27
,2016-07-08 12:30,8,520.25,520.25,517.25,517.25,10
,2016-07-08 13:00,8,516.5,518,514.25,515,197
,2016-07-10 19:00,11,519.25,519.25,516.25,516.25,6
,2016-07-10 21:00,11,514,514,514,514,10
,2016-07-10 22:30,11,513.75,513.75,513.75,513.75,6
,2016-07-10 23:00,11,513.75,513.75,513.75,513.75,3
,2016-07-11 01:30,11,513,513.75,513,513.75,14
,2016-07-11 02:00,11,513.75,513.75,513.75,513.75,5
,2016-07-11 04:00,11,518.5,518.5,518.5,518.5,1
,2016-07-11 04:30,11,519.25,519.5,519.25,519.5,20
,2016-07-11 08:30,11,519.5,520.25,518.5,518.5,131
,2016-07-11 09:00,11,517.5,518.25,514.75,514.75,39
,2016-07-11 09:30,11,515.25,517.25,514.25,517,33
,2016-07-11 10:00,11,516,516,514.25,515.75,39
,2016-07-11 10:30,11,515,517.5,514.25,517.5,64
,2016-07-11 11:00,11,516.5,516.5,513.75,513.75,36
,2016-07-11 11:30,11,513.25,515.75,513,514.75,33
,2016-07-11 12:00,11,514.75,515.75,514.75,515.75,31
,2016-07-11 12:30,11,515.75,517,515.5,515.5,39
,2016-07-11 13:00,11,515.5,516.75,513.25,513.25,54
,2016-07-11 19:00,12,513.25,515.5,513.25,514.5,18
,2016-07-11 19:30,12,514.25,514.75,514,514.25,7
,2016-07-11 20:00,12,513.5,513.5,513.5,513.5,4
,2016-07-11 20:30,12,514,514,513.5,513.5,4
,2016-07-11 21:00,12,513.75,513.75,513,513,5
,2016-07-11 22:00,12,513.25,513.25,513.25,513.25,5
,2016-07-12 06:30,12,513,513,513,513,1
,2016-07-12 08:30,12,514,515.5,510,511.75,113
,2016-07-12 09:00,12,511.5,512.25,510.75,511.75,77
,2016-07-12 09:30,12,512,512.75,511.75,512.5,35
,2016-07-12 10:00,12,513.5,513.75,513.5,513.75,8
,2016-07-12 10:30,12,511.5,514.5,510.75,513.25,108
,2016-07-12 11:00,12,513.25,519.5,513.25,514.75,179
,2016-07-12 11:30,12,515,517,514.75,515.25,70
,2016-07-12 12:00,12,515,515.75,514.5,515,26
,2016-07-12 12:30,12,514.75,517.75,514.75,517.5,40
,2016-07-12 13:00,12,517.25,518.25,516.5,517.5,87
,2016-07-12 19:00,13,517.5,517.75,517.5,517.75,11
,2016-07-12 21:00,13,514.75,514.75,514.5,514.5,5
,2016-07-12 21:30,13,514.75,514.75,514.75,514.75,16
,2016-07-12 22:00,13,514.75,515,514.75,515,11
,2016-07-13 04:00,13,517.25,517.25,517.25,517.25,1
,2016-07-13 05:30,13,521.5,521.5,521.5,521.5,1
,2016-07-13 07:00,13,521,521,521,521,4
,2016-07-13 08:30,13,522.25,525.5,522.25,523,47
,2016-07-13 09:00,13,523.5,526.75,523.5,526.75,13
,2016-07-13 09:30,13,526,526,525,525.5,19
,2016-07-13 10:00,13,523,524,522.25,522.25,64
,2016-07-13 10:30,13,520.75,520.75,520.75,520.75,1
,2016-07-13 11:00,13,519.5,519.75,517.75,518,25
,2016-07-13 11:30,13,518.5,518.5,517.25,517.25,33
,2016-07-13 12:00,13,517.25,518,516.75,517.75,36
,2016-07-13 12:30,13,519.5,519.5,518.25,518.25,45
,2016-07-13 13:00,13,517.5,522.5,516.5,517.75,67
,2016-07-13 21:00,14,518,518,518,518,1
,2016-07-14 02:00,14,520.25,521.25,520.25,521.25,10
,2016-07-14 04:30,14,522.75,523,522.75,522.75,5
,2016-07-14 05:00,14,522.75,523.25,522.75,523.25,2
,2016-07-14 07:00,14,523.25,523.25,522.25,522.25,2
,2016-07-14 07:30,14,522.75,522.75,522.75,522.75,2
,2016-07-14 08:30,14,522,524,521.25,522.5,73
,2016-07-14 09:00,14,522.75,523.75,522.75,523.25,46
,2016-07-14 09:30,14,523,523,521.75,522,28
,2016-07-14 10:00,14,521.25,522.75,521,521.25,33
,2016-07-14 10:30,14,521,521.5,520.5,521.25,32
,2016-07-14 11:00,14,522.75,522.75,516.25,516.75,47
,2016-07-14 11:30,14,516.25,518.25,514.75,518.25,79
,2016-07-14 12:00,14,516,516,512.75,514.25,78
,2016-07-14 12:30,14,514.25,515,512.75,512.75,51
,2016-07-14 13:00,14,513,515.5,513,515.5,87
,2016-07-14 19:00,15,514.5,514.5,514.5,514.5,2
,2016-07-14 19:30,15,515.5,515.5,515.5,515.5,2
,2016-07-14 21:00,15,517,517,517,517,1
,2016-07-14 21:30,15,517.5,517.5,517.5,517.5,3
,2016-07-14 22:00,15,519,520,519,520,19
,2016-07-14 22:30,15,518.5,518.75,518.5,518.75,4
,2016-07-14 23:00,15,517.75,517.75,517.75,517.75,10
,2016-07-15 00:30,15,518,518,518,518,12
,2016-07-15 05:30,15,517.25,517.5,517.25,517.5,5
,2016-07-15 06:00,15,516.25,516.25,515.25,515.25,5
,2016-07-15 06:30,15,512.75,514.75,512.5,513.25,10
,2016-07-15 07:00,15,512.25,517,512.25,512.5,48
,2016-07-15 07:30,15,513,513,510.25,510.25,40
,2016-07-15 08:30,15,517.5,517.5,511.75,514.25,30
,2016-07-15 09:00,15,514.5,516.75,513.5,514.75,172
,2016-07-15 09:30,15,514.75,517,514.25,517,55
,2016-07-15 10:00,15,517.25,517.25,515.5,515.5,96
,2016-07-15 10:30,15,516,517.75,515.75,517.25,24
,2016-07-15 11:00,15,515,515.75,514.5,515.25,97
,2016-07-15 11:30,15,514.75,514.75,513.5,513.5,21
,2016-07-15 12:00,15,513.5,513.5,513.5,513.5,2
,2016-07-15 12:30,15,514,514,513,514,30
,2016-07-15 13:00,15,514.25,514.25,511.5,512.75,109
,2016-07-17 19:00,18,513,513,513,513,1
,2016-07-17 19:30,18,514,514,514,514,1
,2016-07-17 20:00,18,514,514,514,514,6
,2016-07-17 21:00,18,514,514,514,514,2
,2016-07-18 02:30,18,514,514,514,514,11
,2016-07-18 08:30,18,512.5,513.75,510,510.25,55
,2016-07-18 09:00,18,510.5,513.25,510.25,513.25,57
,2016-07-18 09:30,18,512.5,514,511.5,514,62
,2016-07-18 10:00,18,513.75,514,512,512.25,35
,2016-07-18 10:30,18,512.75,514.25,512,513.5,29
,2016-07-18 11:00,18,514,514,510.25,510.5,21
,2016-07-18 11:30,18,510.75,513,510,513,61
,2016-07-18 12:00,18,512.75,513.5,512.5,512.5,26
,2016-07-18 12:30,18,513,514.5,512,514.5,103
,2016-07-18 13:00,18,514.75,516,511.5,512,161
,2016-07-18 19:00,19,511.5,511.5,511.5,511.5,2
,2016-07-18 21:30,19,510.75,510.75,510.75,510.75,1
,2016-07-19 00:30,19,510.75,510.75,510.75,510.75,1
,2016-07-19 07:00,19,510,510,509.5,509.5,10
,2016-07-19 08:30,19,510.75,510.75,507.5,507.5,100
,2016-07-19 09:00,19,507.25,508.5,506.5,508.5,73
,2016-07-19 09:30,19,508.25,508.25,506.5,506.75,66
,2016-07-19 10:00,19,506.75,507.75,506.5,506.75,19
,2016-07-19 10:30,19,507,507,506,506.5,36
,2016-07-19 11:00,19,506.25,506.25,506,506,44
,2016-07-19 11:30,19,506.25,506.5,504.5,504.75,138
,2016-07-19 12:00,19,504.25,504.75,504.25,504.75,31
,2016-07-19 12:30,19,504.5,505,504.25,504.5,24
,2016-07-19 13:00,19,504.25,506,503.75,506,203
,2016-07-20 01:00,20,506.25,506.25,506.25,506.25,5
,2016-07-20 03:00,20,508,508,508,508,2
,2016-07-20 04:30,20,507,507,507,507,2
,2016-07-20 05:00,20,507,507.5,507,507.5,12
,2016-07-20 06:00,20,505.5,505.5,505.25,505.25,4
,2016-07-20 06:30,20,505.25,505.5,505.25,505.5,18
,2016-07-20 07:00,20,505,505.5,504.5,505.5,43
,2016-07-20 07:30,20,505.5,505.5,505.5,505.5,7
,2016-07-20 08:30,20,505.25,505.25,503.75,504.25,93
,2016-07-20 09:00,20,504,504.5,502.5,502.75,74
,2016-07-20 09:30,20,503,503.25,501,501,150
,2016-07-20 10:00,20,501,502.25,501,502.25,51
,2016-07-20 10:30,20,501.5,501.75,501,501.5,151
,2016-07-20 11:00,20,500.75,501,500,500,113
,2016-07-20 11:30,20,500.25,500.25,498.25,498.5,221
,2016-07-20 12:00,20,498,498.5,497.75,498.5,47
,2016-07-20 12:30,20,498.5,500,498,500,101
,2016-07-20 13:00,20,499.5,501.5,499.25,501,100
,2016-07-20 19:00,21,501,501,501,501,10
,2016-07-20 19:30,21,500.25,500.25,500,500,5
,2016-07-20 22:00,21,501.75,501.75,501.75,501.75,2
,2016-07-21 01:00,21,501.75,501.75,501.75,501.75,1
,2016-07-21 02:00,21,504,504,504,504,7
,2016-07-21 02:30,21,504.75,504.75,504.75,504.75,1
,2016-07-21 04:00,21,504.5,504.75,504.5,504.75,7
,2016-07-21 07:00,21,504,505,504,505,5
,2016-07-21 07:30,21,505.5,505.5,505.5,505.5,2
,2016-07-21 08:30,21,505.5,505.5,502,505.25,103
,2016-07-21 09:00,21,503,506.75,501.75,501.75,149
,2016-07-21 09:30,21,501.75,502.5,501,502,79
,2016-07-21 10:00,21,501.75,506,501.75,506,26
,2016-07-21 10:30,21,505.5,506.75,505.5,506,33
,2016-07-21 11:00,21,505.5,506.75,504.5,504.75,31
,2016-07-21 11:30,21,505,505,502.5,502.75,32
,2016-07-21 12:00,21,503,503.5,502.25,503,57
,2016-07-21 12:30,21,503,503.5,503,503,23
,2016-07-21 13:00,21,502,503,501.5,501.5,79
,2016-07-21 20:00,22,501.5,501.5,501.5,501.5,1
,2016-07-22 03:30,22,501.75,501.75,501.75,501.75,12
,2016-07-22 06:30,22,501,501,500,500,75
,2016-07-22 08:30,22,500.25,500.75,498.5,498.75,125
,2016-07-22 09:00,22,498.5,500,498.5,499.75,90
,2016-07-22 09:30,22,499,502.75,498.75,502.75,102
,2016-07-22 10:00,22,503,509.25,503,509,150
,2016-07-22 10:30,22,509.25,511.5,506.25,506.25,48
,2016-07-22 11:00,22,508.75,509.25,506.5,508,19
,2016-07-22 11:30,22,508.25,508.5,507.25,508.25,28
,2016-07-22 12:00,22,508.5,509.5,508,509.5,157
,2016-07-22 12:30,22,509.5,510.25,509,510.25,61
,2016-07-22 13:00,22,509.25,512.5,508.75,512.25,328
,2016-07-24 19:00,25,511.5,511.5,511.5,511.5,5
,2016-07-24 21:30,25,511.5,511.5,511.5,511.5,2
,2016-07-25 02:30,25,511.75,514.75,511.75,514.75,31
,2016-07-25 03:00,25,515.25,515.25,515.25,515.25,3
,2016-07-25 04:30,25,515.75,515.75,515.75,515.75,2
,2016-07-25 05:00,25,515.25,515.25,515.25,515.25,2
,2016-07-25 05:30,25,515.25,515.25,515.25,515.25,19
,2016-07-25 07:00,25,515.25,516.75,515.25,516.5,44
,2016-07-25 07:30,25,516.5,516.5,516.5,516.5,25
,2016-07-25 08:30,25,516.5,518,511.25,513.75,135
,2016-07-25 09:00,25,512.25,514.25,512,514,37
,2016-07-25 09:30,25,514,517,514,515.75,68
,2016-07-25 10:00,25,515.75,516.5,515,515.25,40
,2016-07-25 10:30,25,514.5,515.25,512.5,513,33
,2016-07-25 11:00,25,513.25,513.25,511.25,511.25,37
,2016-07-25 11:30,25,511,511,509.5,509.5,91
,2016-07-25 12:00,25,508.25,511.5,507.25,511.5,35
,2016-07-25 12:30,25,512,514,511,512.25,100
,2016-07-25 13:00,25,512,513.75,509,509.75,76
,2016-07-25 19:00,26,510.75,510.75,510.75,510.75,3
,2016-07-26 02:30,26,511,511,510.25,510.25,3
,2016-07-26 05:00,26,510.5,510.75,510.5,510.75,4
,2016-07-26 05:30,26,510.5,510.5,510.5,510.5,1
,2016-07-26 07:00,26,507.5,507.5,506,506.5,28
,2016-07-26 08:30,26,506.75,510.25,505,505.75,188
,2016-07-26 09:00,26,506.25,507.5,506,506,94
,2016-07-26 09:30,26,506,506.25,502.5,504,213
,2016-07-26 10:00,26,503.75,504.25,502.75,503.25,49
,2016-07-26 10:30,26,504,507.75,504,505.5,64
,2016-07-26 11:00,26,505.25,505.25,503.75,504,34
,2016-07-26 11:30,26,504,504,502.5,503,114
,2016-07-26 12:00,26,503.25,503.5,502,502.5,54
,2016-07-26 12:30,26,502.5,503.75,501.5,501.5,114
,2016-07-26 13:00,26,502.25,503.75,501.5,502.75,122
,2016-07-26 19:30,27,503.25,503.25,503.25,503.25,1
,2016-07-26 20:00,27,503.75,503.75,503.75,503.75,1
,2016-07-26 20:30,27,504.75,504.75,504.75,504.75,2
,2016-07-26 21:30,27,505.75,505.75,505.75,505.75,4
,2016-07-26 22:00,27,505.75,506,505.75,506,3
,2016-07-27 01:00,27,505.75,505.75,505.75,505.75,1
,2016-07-27 02:30,27,505.75,506,505.75,506,2
,2016-07-27 03:00,27,506.75,507,506.75,507,3
,2016-07-27 03:30,27,507,507.5,507,507.5,3
,2016-07-27 04:30,27,505.25,505.25,505.25,505.25,2
,2016-07-27 06:30,27,507.5,507.5,507.5,507.5,2
,2016-07-27 07:00,27,507.5,508.5,507.5,508,35
,2016-07-27 07:30,27,508,509.25,508,508,56
,2016-07-27 08:30,27,508,510.75,506.25,510,175
,2016-07-27 09:00,27,509.25,510,507.5,507.5,77
,2016-07-27 09:30,27,507.5,508.75,506.25,508.5,27
,2016-07-27 10:00,27,508.25,508.25,507,508,9
,2016-07-27 10:30,27,506,507.25,505.25,507.25,16
,2016-07-27 11:00,27,507.25,507.5,505.25,505.25,37
,2016-07-27 11:30,27,505,506.75,504.75,504.75,45
,2016-07-27 12:00,27,504.5,504.5,503.5,503.75,63
,2016-07-27 12:30,27,503.75,505,503.5,505,33
,2016-07-27 13:00,27,505.5,505.5,503,503,168
,2016-07-27 19:00,28,503.75,503.75,503.75,503.75,11
,2016-07-27 19:30,28,503.75,503.75,503.75,503.75,2
,2016-07-27 20:30,28,504.75,504.75,504.75,504.75,2
,2016-07-27 22:00,28,506,506,506,506,4
,2016-07-28 05:00,28,506.75,506.75,506.75,506.75,1
,2016-07-28 05:30,28,506.75,506.75,506.75,506.75,1
,2016-07-28 07:00,28,506.25,507.25,506.25,507,8
,2016-07-28 07:30,28,505,505,504.75,504.75,4
,2016-07-28 08:30,28,504.25,504.5,500.5,501.5,63
,2016-07-28 09:00,28,500.75,502.75,500.75,502.5,73
,2016-07-28 09:30,28,502.5,504.75,501.5,504.75,48
,2016-07-28 10:00,28,503,505,503,505,18
,2016-07-28 10:30,28,505.25,507.5,505.25,505.75,71
,2016-07-28 11:00,28,505.75,507,505.5,505.75,55
,2016-07-28 11:30,28,505.5,505.5,502.5,502.5,97
,2016-07-28 12:00,28,502.75,503.5,502.5,503.5,7
,2016-07-28 12:30,28,503.25,504,502,503.75,307
,2016-07-28 13:00,28,503.5,503.5,501,501.75,190
,2016-07-28 19:00,29,502,502,501.75,501.75,16
,2016-07-28 20:00,29,502.75,502.75,502.75,502.75,1
,2016-07-29 00:00,29,503.25,503.25,503.25,503.25,8
,2016-07-29 00:30,29,503.25,503.25,503,503,6
,2016-07-29 01:00,29,503,503.25,503,503.25,6
,2016-07-29 02:30,29,502.5,502.5,502.5,502.5,10
,2016-07-29 03:30,29,501.75,501.75,501.5,501.5,11
,2016-07-29 04:30,29,501,501,501,501,15
,2016-07-29 06:00,29,502,502,502,502,1
,2016-07-29 06:30,29,502,502,502,502,3
,2016-07-29 07:30,29,502,502.25,502,502,5
,2016-07-29 08:30,29,502,504.5,500.75,500.75,140
,2016-07-29 09:00,29,500.5,502.25,500,501.75,173
,2016-07-29 09:30,29,501.75,505.5,500.75,505,75
,2016-07-29 10:00,29,505.25,507.75,504.75,506.5,191
,2016-07-29 10:30,29,506.5,507.5,505.5,506,59
,2016-07-29 11:00,29,505.5,505.5,502,503,55
,2016-07-29 11:30,29,503.25,503.25,501.75,502.75,31
,2016-07-29 12:00,29,503.5,503.5,502.5,503.25,4
,2016-07-29 12:30,29,502,503,501.75,501.75,11
,2016-07-29 13:00,29,501.5,505.25,500.25,505,80
,2016-07-31 19:00,1,503.75,505,502.5,505,28
,2016-07-31 19:30,1,505,505,505,505,3
,2016-07-31 20:00,1,505,505,505,505,2
,2016-07-31 22:00,1,505,506.25,505,506.25,3
,2016-08-01 00:00,1,504.5,504.5,504.5,504.5,2
,2016-08-01 04:00,1,504,504,504,504,1
,2016-08-01 06:30,1,504,504,504,504,1
,2016-08-01 07:00,1,504.25,504.5,504.25,504.5,2
,2016-08-01 08:30,1,503,504.25,500,500.5,130
,2016-08-01 09:00,1,500.75,502,500.25,500.5,38
,2016-08-01 09:30,1,500,501.5,500,501.5,35
,2016-08-01 10:00,1,503,504.25,503,503.5,11
,2016-08-01 10:30,1,503.75,505,503.5,504,31
,2016-08-01 11:00,1,504,504.75,504,504,11
,2016-08-01 11:30,1,502.75,503.25,502,503.25,18
,2016-08-01 12:00,1,502.5,503.75,502,503.75,34
,2016-08-01 12:30,1,503.25,503.25,501.5,501.5,94
,2016-08-01 13:00,1,501.75,502,499.25,500,130
,2016-08-01 19:00,2,500,500,499.5,499.5,6
,2016-08-02 02:00,2,500,500,500,500,3
,2016-08-02 05:00,2,500,500,500,500,3
,2016-08-02 06:30,2,500.75,501.25,500.75,501.25,8
,2016-08-02 07:00,2,501.5,501.75,501.5,501.75,3
,2016-08-02 07:30,2,502,502.25,502,502.25,5
,2016-08-02 08:30,2,501.75,502.75,500.5,501,45
,2016-08-02 09:00,2,501.5,501.5,500.5,501,168
,2016-08-02 09:30,2,500.5,500.5,499,500.25,101
,2016-08-02 10:00,2,498.75,499.75,498.75,499,32
,2016-08-02 10:30,2,499,499.25,498.25,498.5,104
,2016-08-02 11:00,2,498.5,499,498.25,499,18
,2016-08-02 11:30,2,498.25,498.25,497,497,151
,2016-08-02 12:00,2,498,499.5,498,499.25,15
,2016-08-02 12:30,2,499.25,500,499,499.75,91
,2016-08-02 13:00,2,500.25,501.25,500,500.75,263
,2016-08-02 19:00,3,500.75,501,500.75,501,7
,2016-08-02 20:00,3,500.25,500.25,500.25,500.25,2
,2016-08-03 01:30,3,501,501,501,501,1
,2016-08-03 05:30,3,501.5,501.5,501.5,501.5,4
,2016-08-03 06:30,3,502,502,501.75,501.75,2
,2016-08-03 07:30,3,502.5,503,502.5,503,6
,2016-08-03 08:30,3,503.25,504,500.25,500.75,36
,2016-08-03 09:00,3,501.5,506.5,501.25,505,89
,2016-08-03 09:30,3,504.5,508.25,503.75,503.75,82
,2016-08-03 10:00,3,502.5,505.5,502.5,504.75,117
,2016-08-03 10:30,3,504.25,505.75,504,505.75,29
,2016-08-03 11:00,3,506,506.25,504,504,75
,2016-08-03 11:30,3,503,503.75,502.75,502.75,17
,2016-08-03 12:00,3,502.75,505,502.75,505,76
,2016-08-03 12:30,3,504.5,504.5,503.75,503.75,34
,2016-08-03 13:00,3,504,506.75,504,506.75,266
,2016-08-03 19:00,4,505.75,505.75,505.75,505.75,10
,2016-08-03 20:00,4,505.75,505.75,505.75,505.75,3
,2016-08-03 21:30,4,505,505,505,505,3
,2016-08-03 22:00,4,505,505,504.75,504.75,4
,2016-08-04 04:00,4,506.75,508.25,506.75,507.75,45
,2016-08-04 04:30,4,508.25,508.5,508.25,508.5,34
,2016-08-04 07:00,4,507.5,507.75,507.5,507.75,5
,2016-08-04 07:30,4,507.75,507.75,507.75,507.75,1
,2016-08-04 08:30,4,505.75,507.5,503,503.5,26
,2016-08-04 09:00,4,504,504.75,503.25,503.25,75
,2016-08-04 09:30,4,504.75,505.25,503,503.5,44
,2016-08-04 10:00,4,503.5,503.75,503,503.5,37
,2016-08-04 10:30,4,503.5,504,503.5,504,18
,2016-08-04 11:00,4,504,504,502,502.75,46
,2016-08-04 11:30,4,501.25,502,501,501,107
,2016-08-04 12:00,4,500.75,501.25,500.75,501,41
,2016-08-04 12:30,4,500.5,501.25,500,500.75,59
,2016-08-04 13:00,4,500.75,502,499,499,236
,2016-08-04 19:00,5,500,500,500,500,3
,2016-08-04 22:30,5,500,500,500,500,3
,2016-08-05 00:00,5,500,500,500,500,1
,2016-08-05 02:00,5,500,500,500,500,1
,2016-08-05 05:00,5,500.75,500.75,500.75,500.75,5
,2016-08-05 06:30,5,500.75,500.75,500,500,18
,2016-08-05 07:00,5,500.25,500.25,500.25,500.25,1
,2016-08-05 07:30,5,500.75,501,500.75,501,7
,2016-08-05 08:30,5,500.5,503.5,499.75,501,57
,2016-08-05 09:00,5,501,507.5,500.5,506.5,142
,2016-08-05 09:30,5,506,506,504.75,505.75,31
,2016-08-05 10:00,5,505.5,506.5,505,505,54
,2016-08-05 10:30,5,505.25,506,503.75,503.75,130
,2016-08-05 11:00,5,503.75,504.5,503.5,504,33
,2016-08-05 11:30,5,504,504.5,503.5,503.75,26
,2016-08-05 12:00,5,504,504.25,503,504,73
,2016-08-05 12:30,5,504,504.25,502.5,503,103
,2016-08-05 13:00,5,502.25,505.5,501.75,504.75,236
,2016-08-07 19:00,8,504,506.25,504,506.25,14
,2016-08-07 20:00,8,504.5,504.5,504,504,5
,2016-08-08 05:30,8,505.75,505.75,505.75,505.75,2
,2016-08-08 08:30,8,503.5,503.75,500,502,109
,2016-08-08 09:00,8,502.25,508,502.25,507.5,296
,2016-08-08 09:30,8,507.5,508,506.5,506.5,74
,2016-08-08 10:00,8,507,507,503.75,503.75,66
,2016-08-08 10:30,8,501.5,501.5,500.25,500.75,77
,2016-08-08 11:00,8,500.75,504,500.75,502.75,55
,2016-08-08 11:30,8,503,504,502,504,20
,2016-08-08 12:00,8,503.5,505,503.5,505,17
,2016-08-08 12:30,8,505.5,506.5,504.75,504.75,74
,2016-08-08 13:00,8,504.75,508.25,504.75,507.5,284
,2016-08-08 19:00,9,507.5,507.5,506,506.5,18
,2016-08-08 20:00,9,507,507,507,507,1
,2016-08-08 20:30,9,507,507,507,507,3
,2016-08-08 21:00,9,506.75,506.75,506.75,506.75,1
,2016-08-08 21:30,9,507.5,507.5,507.25,507.25,9
,2016-08-08 23:00,9,507.5,507.5,507.5,507.5,1
,2016-08-09 02:00,9,507.25,507.25,506.5,506.5,7
,2016-08-09 02:30,9,506.5,506.5,506.5,506.5,1
,2016-08-09 03:00,9,506.5,506.5,506.5,506.5,1
,2016-08-09 04:30,9,507,507,506,506,5
,2016-08-09 07:00,9,505,505.75,505,505.5,15
,2016-08-09 07:30,9,505.5,505.5,505,505,8
,2016-08-09 08:30,9,505,511.25,505,507.5,217
,2016-08-09 09:00,9,507.5,508.75,507,507.5,80
,2016-08-09 09:30,9,507.25,508,507,507,44
,2016-08-09 10:00,9,506.75,507.5,505.75,506.25,58
,2016-08-09 10:30,9,506.5,508.25,506.25,508,82
,2016-08-09 11:00,9,507.5,508,506.5,507.75,58
,2016-08-09 11:30,9,507.5,508.75,507.5,508.5,49
,2016-08-09 12:00,9,508.5,510.25,508.5,509.25,45
,2016-08-09 12:30,9,509.75,510.25,507.75,508.5,48
,2016-08-09 13:00,9,508.75,508.75,506.5,507.75,281
,2016-08-09 19:00,10,507,507,507,507,5
,2016-08-09 20:00,10,506.75,506.75,506.75,506.75,1
,2016-08-09 21:00,10,506.25,506.25,506.25,506.25,1
,2016-08-09 22:00,10,506.25,506.75,506.25,506.25,3
,2016-08-10 02:30,10,507.25,507.25,507.25,507.25,6
,2016-08-10 04:00,10,507.5,507.75,507.5,507.75,11
,2016-08-10 04:30,10,508,510.5,508,510.5,23
,2016-08-10 06:00,10,507.75,507.75,507.75,507.75,1
,2016-08-10 06:30,10,508.5,508.5,507.75,507.75,8
,2016-08-10 07:00,10,507.25,508.75,507.25,508.75,17
,2016-08-10 07:30,10,508.75,508.75,508.75,508.75,11
,2016-08-10 08:30,10,508.75,513.5,508,513.25,121
,2016-08-10 09:00,10,513.5,514.5,511.25,512.25,92
,2016-08-10 09:30,10,512,512,510.5,511.25,54
,2016-08-10 10:00,10,511.25,512.5,511.25,511.25,70
,2016-08-10 10:30,10,512.25,514.25,510,511,122
,2016-08-10 11:00,10,510,510.25,509,509,53
,2016-08-10 11:30,10,508.75,511,508.5,510.75,34
,2016-08-10 12:00,10,511,511.5,510.25,510.25,23
,2016-08-10 12:30,10,510,510,508.5,509,54
,2016-08-10 13:00,10,509,510.5,506.5,507.25,237
,2016-08-10 19:00,11,508.5,508.5,508.5,508.5,62
,2016-08-10 21:30,11,510.25,510.25,510.25,510.25,2
,2016-08-11 05:00,11,510.25,510.25,510.25,510.25,1
,2016-08-11 06:00,11,510.25,510.5,509.75,509.75,6
,2016-08-11 06:30,11,509.75,509.75,509,509,5
,2016-08-11 07:00,11,509.5,511,509.5,511,6
,2016-08-11 07:30,11,511,511,510.75,510.75,4
,2016-08-11 08:30,11,510.75,511,508,509.5,189
,2016-08-11 09:00,11,508.5,508.5,506,507.25,175
,2016-08-11 09:30,11,507.5,509,506,508.25,82
,2016-08-11 10:00,11,508.25,508.25,507.5,508,91
,2016-08-11 10:30,11,508,512,507.75,512,119
,2016-08-11 11:00,11,512,513.75,511,512.25,75
,2016-08-11 11:30,11,513,515,513,514,143
,2016-08-11 12:00,11,514,514.25,512.5,512.5,109
,2016-08-11 12:30,11,512.5,512.5,510.25,510.25,54
,2016-08-11 13:00,11,510,510.5,508.5,508.75,161
,2016-08-11 19:00,12,508.25,508.25,508.25,508.25,2
,2016-08-11 20:00,12,509,509,509,509,25
,2016-08-12 00:00,12,509.5,509.5,509.5,509.5,1
,2016-08-12 01:00,12,509.5,510,509.5,510,8
,2016-08-12 02:00,12,510,510,510,510,23
,2016-08-12 02:30,12,510.25,511,510.25,511,21
,2016-08-12 03:00,12,511,511,511,511,3
,2016-08-12 03:30,12,511,511,511,511,5
,2016-08-12 04:30,12,511,511,511,511,1
,2016-08-12 05:00,12,511,512,511,512,32
,2016-08-12 05:30,12,512,512,512,512,1
,2016-08-12 06:00,12,512,512,512,512,1
,2016-08-12 06:30,12,512,512.25,512,512,18
,2016-08-12 07:00,12,512,512,511.75,511.75,6
,2016-08-12 07:30,12,511.75,511.75,511.75,511.75,16
,2016-08-12 08:30,12,511,513,510.5,512.25,236
,2016-08-12 09:00,12,512.5,515.25,512,512.25,164
,2016-08-12 09:30,12,512.25,513,509.75,511.75,284
,2016-08-12 10:00,12,511.5,512,510.5,511,67
,2016-08-12 10:30,12,510.5,510.75,508,508,112
,2016-08-12 11:00,12,508,510.25,505.5,508,592
,2016-08-12 11:30,12,508.5,509.25,506.25,509,120
,2016-08-12 12:00,12,509,513,508.75,513,228
,2016-08-12 12:30,12,513,513.25,512,513.25,100
,2016-08-12 13:00,12,513.5,516.5,513.5,514.5,274
,2016-08-14 19:00,15,514.5,515,514.25,514.75,10
,2016-08-14 19:30,15,514,514.5,514,514,14
,2016-08-14 20:00,15,514,514.75,514,514.75,7
,2016-08-14 20:30,15,515.25,516,515.25,516,6
,2016-08-14 21:00,15,515.5,516,515.5,516,3
,2016-08-14 21:30,15,516,516,516,516,1
,2016-08-15 01:30,15,515.75,517,515.75,517,25
,2016-08-15 02:00,15,516.5,516.5,516.5,516.5,5
,2016-08-15 02:30,15,516,517,516,517,15
,2016-08-15 04:30,15,517.5,518.5,517.5,518.5,67
,2016-08-15 05:30,15,518.25,518.25,518.25,518.25,2
,2016-08-15 06:30,15,519,519.25,519,519.25,13
,2016-08-15 07:00,15,519.25,521,518.75,520.75,36
,2016-08-15 08:30,15,517.75,524.5,517.25,521.25,309
,2016-08-15 09:00,15,521.25,521.5,520,521.25,158
,2016-08-15 09:30,15,521.5,521.5,517.5,517.5,143
,2016-08-15 10:00,15,517.5,520,517.5,520,83
,2016-08-15 10:30,15,520,520.5,518,518.5,112
,2016-08-15 11:00,15,518.5,518.75,516.5,516.5,110
,2016-08-15 11:30,15,516.75,520.25,516.75,519.75,163
,2016-08-15 12:00,15,519.5,521.75,519.5,521.5,110
,2016-08-15 12:30,15,521.5,522.5,519.25,520.5,119
,2016-08-15 13:00,15,520,520.25,516,516,123
,2016-08-15 19:00,16,516,516.5,516,516,10
,2016-08-15 19:30,16,516.5,517,516.5,516.75,14
,2016-08-15 23:00,16,517,517.25,517,517.25,16
,2016-08-16 00:00,16,517.25,517.25,517.25,517.25,2
,2016-08-16 00:30,16,517.5,517.5,517.25,517.5,6
,2016-08-16 01:00,16,517.75,517.75,517.75,517.75,1
,2016-08-16 01:30,16,517.75,517.75,517.75,517.75,1
,2016-08-16 02:30,16,516.75,516.75,516,516,7
,2016-08-16 03:00,16,517,517,517,517,1
,2016-08-16 04:00,16,517,517,517,517,2
,2016-08-16 04:30,16,517,517.25,517,517.25,9
,2016-08-16 05:00,16,518,518,518,518,12
,2016-08-16 05:30,16,517.5,517.5,517.25,517.25,2
,2016-08-16 06:00,16,517.5,518.25,517.5,518,25
,2016-08-16 06:30,16,517.5,517.5,517.5,517.5,1
,2016-08-16 07:00,16,517.5,520,517.5,520,12
,2016-08-16 07:30,16,519,519,518.75,519,7
,2016-08-16 08:30,16,519,520.5,517,517,482
,2016-08-16 09:00,16,517,517.25,514.5,515,240
,2016-08-16 09:30,16,515.25,520.75,515,520,186
,2016-08-16 10:00,16,520,521.25,518,518,115
,2016-08-16 10:30,16,518.5,518.5,517,518,125
,2016-08-16 11:00,16,518.25,519,517,518.5,133
,2016-08-16 11:30,16,518.25,520,518.25,519,79
,2016-08-16 12:00,16,519.5,521.5,519.5,520.25,64
,2016-08-16 12:30,16,520.5,521,519.25,519.25,111
,2016-08-16 13:00,16,518.75,518.75,515.5,516.25,288
,2016-08-16 19:00,17,516.5,516.75,516.5,516.75,131
,2016-08-16 19:30,17,516.75,516.75,516.75,516.75,3
,2016-08-16 20:00,17,516.75,517,516.75,517,43
,2016-08-16 20:30,17,517.75,518.25,517.75,518,9
,2016-08-16 21:00,17,518.75,518.75,518.5,518.5,7
,2016-08-16 21:30,17,519,519,519,519,5
,2016-08-16 22:00,17,519.25,519.25,519.25,519.25,5
,2016-08-17 00:30,17,519.25,519.25,519.25,519.25,1
,2016-08-17 02:30,17,519.25,519.25,519.25,519.25,4
,2016-08-17 03:00,17,519,519,519,519,1
,2016-08-17 03:30,17,519.25,519.25,519.25,519.25,1
,2016-08-17 04:00,17,519,519,519,519,2
,2016-08-17 05:00,17,519,519,519,519,1
,2016-08-17 06:30,17,519.5,519.5,519.5,519.5,3
,2016-08-17 07:00,17,519.25,519.25,519.25,519.25,3
,2016-08-17 07:30,17,519.25,519.25,519,519,7
,2016-08-17 08:30,17,519,520.25,519,519.75,443
,2016-08-17 09:00,17,519.5,526,519.5,524,461
,2016-08-17 09:30,17,524,525,521.75,522,362
,2016-08-17 10:00,17,521.75,522.75,521.75,522,141
,2016-08-17 10:30,17,522.25,523.75,521.75,521.75,212
,2016-08-17 11:00,17,521.75,522.75,521.75,522.75,107
,2016-08-17 11:30,17,523,523.25,522.25,523.25,172
,2016-08-17 12:00,17,522.75,523,522,522.25,68
,2016-08-17 12:30,17,522.5,523,521,521,298
,2016-08-17 13:00,17,522.5,524.5,521.75,522.25,391
,2016-08-17 19:00,18,523,523.75,522.5,523.75,44
,2016-08-17 19:30,18,523.25,523.25,523,523.25,17
,2016-08-17 20:00,18,523.25,523.5,523.25,523.5,15
,2016-08-17 20:30,18,523.75,524,523.75,524,25
,2016-08-17 21:00,18,524,524,524,524,4
,2016-08-17 22:00,18,524,524,524,524,27
,2016-08-17 23:30,18,523.75,523.75,523.75,523.75,2
,2016-08-18 00:30,18,523.75,523.75,523.75,523.75,5
,2016-08-18 01:30,18,524,524,523.75,523.75,21
,2016-08-18 02:00,18,523.75,524.25,523.75,524.25,95
,2016-08-18 02:30,18,524.5,524.5,524.5,524.5,14
,2016-08-18 03:00,18,524.5,525,524.5,525,69
,2016-08-18 03:30,18,525,526.25,525,525.5,30
,2016-08-18 04:00,18,525.5,525.5,525.5,525.5,2
,2016-08-18 04:30,18,525.75,525.75,525.75,525.75,20
,2016-08-18 05:00,18,526,526.25,526,526.25,97
,2016-08-18 05:30,18,526.25,526.25,526.25,526.25,24
,2016-08-18 06:00,18,526.25,526.25,526.25,526.25,13
,2016-08-18 06:30,18,526,526.25,525.25,525.5,70
,2016-08-18 07:00,18,525.25,525.25,524.5,524.5,11
,2016-08-18 07:30,18,524.75,524.75,524,524.25,31
,2016-08-18 08:30,18,524.5,525,521.5,521.5,714
,2016-08-18 09:00,18,521.75,525,521.5,524.5,247
,2016-08-18 09:30,18,524.5,524.5,521.75,521.75,179
,2016-08-18 10:00,18,521.75,523,521.5,523,80
,2016-08-18 10:30,18,522.75,523.75,521,523,180
,2016-08-18 11:00,18,523,523.5,523,523.5,74
,2016-08-18 11:30,18,523.5,524,523.5,523.75,66
,2016-08-18 12:00,18,524,525.75,523.5,524.75,127
,2016-08-18 12:30,18,525,525.5,524.75,525,102
,2016-08-18 13:00,18,525,527,525,526.25,627
,2016-08-18 19:00,19,526,526.75,526,526.75,167
,2016-08-18 19:30,19,526,526.5,526,526.5,10
,2016-08-18 20:00,19,526.75,526.75,526.75,526.75,5
,2016-08-18 20:30,19,527,527,527,527,2
,2016-08-18 21:00,19,526.75,526.75,526.25,526.75,21
,2016-08-18 21:30,19,526.5,526.75,526,526.75,65
,2016-08-18 22:00,19,526,526,525.5,525.75,27
,2016-08-18 22:30,19,526,526,526,526,3
,2016-08-18 23:00,19,526.25,526.25,526.25,526.25,1
,2016-08-19 00:00,19,526,526,526,526,2
,2016-08-19 01:30,19,526.25,526.25,526.25,526.25,2
,2016-08-19 02:30,19,526.75,527.75,526.75,527.75,40
,2016-08-19 03:30,19,528,528,528,528,15
,2016-08-19 05:00,19,527.5,527.5,527.5,527.5,1
,2016-08-19 05:30,19,527.5,527.5,526.25,526.25,25
,2016-08-19 06:00,19,527,527,526.75,527,12
,2016-08-19 06:30,19,527,527,527,527,2
,2016-08-19 07:00,19,526.75,526.75,526.5,526.5,41
,2016-08-19 07:30,19,526.75,527,526.5,526.5,8
,2016-08-19 08:30,19,523.75,526.25,523.75,525.25,300
,2016-08-19 09:00,19,525,527.75,525,527.5,106
,2016-08-19 09:30,19,527.5,528.75,526,527.5,198
,2016-08-19 10:00,19,527.25,527.25,526.5,527,137
,2016-08-19 10:30,19,527,528.75,527,528.5,150
,2016-08-19 11:00,19,528.75,528.75,527,528,104
,2016-08-19 11:30,19,528,528.25,528,528.25,128
,2016-08-19 12:00,19,528,528.75,527.75,527.75,189
,2016-08-19 12:30,19,528,528.25,527.5,527.75,101
,2016-08-19 13:00,19,527.5,527.75,526.5,526.75,659
,2016-08-21 19:00,22,526,528,526,528,67
,2016-08-21 19:30,22,527,527.25,527,527.25,10
,2016-08-21 20:00,22,527.5,527.5,527.5,527.5,5
,2016-08-21 20:30,22,527.75,527.75,527.75,527.75,5
,2016-08-21 21:00,22,527.75,527.75,527.5,527.5,17
,2016-08-21 21:30,22,527.75,527.75,527.5,527.75,9
,2016-08-21 22:00,22,527.75,527.75,527.75,527.75,18
,2016-08-21 22:30,22,527.75,528,527.75,528,18
,2016-08-21 23:00,22,527.75,527.75,527.75,527.75,3
,2016-08-21 23:30,22,527.75,527.75,527.75,527.75,2
,2016-08-22 00:00,22,527.75,527.75,527,527,5
,2016-08-22 01:00,22,526.5,526.5,526.25,526.25,2
,2016-08-22 01:30,22,526.25,526.25,526,526,5
,2016-08-22 03:00,22,526,526,526,526,13
,2016-08-22 04:00,22,526.75,526.75,526.75,526.75,1
,2016-08-22 04:30,22,526.5,526.75,526.25,526.75,22
,2016-08-22 05:00,22,526.75,526.75,526.75,526.75,5
,2016-08-22 05:30,22,526,526,524.75,526,11
,2016-08-22 07:00,22,525.75,525.75,525.5,525.5,32
,2016-08-22 07:30,22,525.75,525.75,524.75,524.75,47
,2016-08-22 08:30,22,524.5,526.25,524.25,524.25,447
,2016-08-22 09:00,22,524.75,526.5,524,526,146
,2016-08-22 09:30,22,526,526,523.5,524,204
,2016-08-22 10:00,22,524.25,525.25,523.75,524.25,155
,2016-08-22 10:30,22,524,524.5,523.25,524.5,221
,2016-08-22 11:00,22,524.5,524.75,524.25,524.25,145
,2016-08-22 11:30,22,524.25,525.5,524.25,525.5,268
,2016-08-22 12:00,22,525.25,525.5,524,524.25,196
,2016-08-22 12:30,22,524,524.75,524,524.5,124
,2016-08-22 13:00,22,524.75,525.75,524.25,524.5,573
,2016-08-22 19:00,23,524,524.25,524,524,63
,2016-08-22 19:30,23,524,524,523.75,524,12
,2016-08-22 20:00,23,524,524,523.5,523.5,11
,2016-08-22 20:30,23,523.75,524,523.75,524,21
,2016-08-22 21:00,23,524,524.25,524,524,7
,2016-08-22 21:30,23,524.25,524.5,524.25,524.5,13
,2016-08-22 22:00,23,524.25,524.25,524,524.25,7
,2016-08-22 22:30,23,524.25,524.25,524.25,524.25,2
,2016-08-23 00:30,23,523.75,524,523.75,524,32
,2016-08-23 02:00,23,524,524.25,524,524.25,10
,2016-08-23 03:30,23,523.75,523.75,523.5,523.5,20
,2016-08-23 04:00,23,523.5,523.5,523,523,52
,2016-08-23 04:30,23,522.75,522.75,522.25,522.5,29
,2016-08-23 05:00,23,522.5,522.5,522.5,522.5,8
,2016-08-23 05:30,23,522.5,522.5,522.25,522.25,8
,2016-08-23 06:00,23,522.75,523.25,522.75,523,30
,2016-08-23 07:00,23,523,523.5,523,523.5,16
,2016-08-23 07:30,23,523,523.25,522.5,522.5,117
,2016-08-23 08:30,23,522.5,523.25,521.5,522.5,551
,2016-08-23 09:00,23,522.25,523.75,522.25,523,247
,2016-08-23 09:30,23,523,523.5,520.5,521.5,448
,2016-08-23 10:00,23,521.75,522,518.5,519.25,316
,2016-08-23 10:30,23,519,519.75,518.75,519.5,193
,2016-08-23 11:00,23,519.5,519.75,518.75,519.25,364
,2016-08-23 11:30,23,519.75,520.25,519.25,519.75,188
,2016-08-23 12:00,23,520,520,518.25,518.25,99
,2016-08-23 12:30,23,518.25,518.5,516.25,517.75,339
,2016-08-23 13:00,23,517.75,518,514.5,516.25,990
,2016-08-23 19:00,24,515.75,515.75,515,515,49
,2016-08-23 19:30,24,515,515,515,515,14
,2016-08-23 20:00,24,515,515,514.75,514.75,13
,2016-08-23 20:30,24,514.75,514.75,514.75,514.75,2
,2016-08-23 21:30,24,514,514.25,514,514,22
,2016-08-23 22:00,24,514,514.25,514,514,7
,2016-08-23 22:30,24,514,514.25,514,514.25,11
,2016-08-23 23:00,24,514,514,514,514,1
,2016-08-24 00:00,24,514,514.25,514,514.25,5
,2016-08-24 00:30,24,514.75,514.75,514.5,514.5,9
,2016-08-24 01:00,24,514.5,514.5,514.5,514.5,2
,2016-08-24 01:30,24,514,514,513.75,513.75,3
,2016-08-24 02:00,24,513.75,513.75,513,513.5,43
,2016-08-24 02:30,24,513,513,513,513,1
,2016-08-24 03:00,24,513,513,512.75,512.75,4
,2016-08-24 03:30,24,513,513.5,513,513.25,14
,2016-08-24 04:00,24,513,513.75,513,513.25,9
,2016-08-24 05:30,24,512.75,513.25,512.75,513,9
,2016-08-24 06:00,24,513,513,513,513,4
,2016-08-24 06:30,24,513.25,513.25,513,513,3
,2016-08-24 07:00,24,513,514.5,513,513.5,20
,2016-08-24 07:30,24,513.75,513.75,512.25,513,27
,2016-08-24 08:30,24,512.25,513.75,511,512.5,494
,2016-08-24 09:00,24,513,513.25,511.75,512,239
,2016-08-24 09:30,24,512,514.75,511.75,513.75,306
,2016-08-24 10:00,24,513.75,514,511,511.25,157
,2016-08-24 10:30,24,511.5,511.75,510,510.5,261
,2016-08-24 11:00,24,510.75,510.75,510,510.5,251
,2016-08-24 11:30,24,510.25,510.75,510.25,510.5,105
,2016-08-24 12:00,24,510.5,510.75,509.75,509.75,180
,2016-08-24 12:30,24,510,510.25,509.5,509.5,92
,2016-08-24 13:00,24,509.5,509.5,507.5,507.75,951
,2016-08-24 19:00,25,508,508.5,507.75,508,78
,2016-08-24 19:30,25,508.25,508.75,508.25,508.75,4
,2016-08-24 20:00,25,507.75,507.75,507.75,507.75,1
,2016-08-24 20:30,25,507.75,507.75,507.5,507.5,5
,2016-08-24 21:00,25,508,508.25,508,508.25,4
,2016-08-24 21:30,25,508.25,508.75,508.25,508.75,7
,2016-08-24 22:00,25,508.5,508.5,508.5,508.5,1
,2016-08-24 23:00,25,508.75,508.75,508.75,508.75,2
,2016-08-24 23:30,25,508.75,508.75,508.75,508.75,1
,2016-08-25 00:00,25,508.75,509,508.75,509,20
,2016-08-25 00:30,25,508.25,508.5,508.25,508.25,8
,2016-08-25 03:00,25,507.75,508,507.5,508,21
,2016-08-25 03:30,25,508,508,508,508,2
,2016-08-25 04:00,25,508,508,508,508,8
,2016-08-25 04:30,25,508.5,508.75,508.5,508.75,4
,2016-08-25 05:00,25,509,509,508.5,508.5,23
,2016-08-25 05:30,25,508.5,508.5,508.5,508.5,25
,2016-08-25 06:00,25,508.25,508.25,508.25,508.25,3
,2016-08-25 06:30,25,509,509.75,509,509,13
,2016-08-25 07:00,25,509.75,510,508.75,508.75,36
,2016-08-25 07:30,25,509.5,510,508.75,508.75,29
,2016-08-25 08:30,25,509.25,510,507.5,507.75,360
,2016-08-25 09:00,25,508,509,507.75,508.25,198
,2016-08-25 09:30,25,508.25,508.5,507.25,507.5,152
,2016-08-25 10:00,25,507.5,507.75,507,507,108
,2016-08-25 10:30,25,507,507.25,506,506,191
,2016-08-25 11:00,25,506.5,507.25,505.25,505.5,231
,2016-08-25 11:30,25,505.5,506,505.25,505.75,140
,2016-08-25 12:00,25,505.75,505.75,505.25,505.25,93
,2016-08-25 12:30,25,505.25,506,505.25,505.5,136
,2016-08-25 13:00,25,505.25,505.5,504,504,426
,2016-08-25 19:00,26,503.75,504,503,504,102
,2016-08-25 19:30,26,504,504,503.75,503.75,5
,2016-08-25 20:00,26,504,504,504,504,2
,2016-08-25 20:30,26,504.5,504.5,504.5,504.5,1
,2016-08-25 21:30,26,504,504,504,504,1
,2016-08-25 22:00,26,503.75,503.75,503.75,503.75,4
,2016-08-25 22:30,26,503.75,503.75,503.25,503.25,5
,2016-08-25 23:00,26,503,503,503,503,1
,2016-08-26 00:30,26,503.25,503.25,503.25,503.25,1
,2016-08-26 01:00,26,503,503,503,503,1
,2016-08-26 01:30,26,502.75,502.75,502.75,502.75,1
,2016-08-26 02:00,26,503,503,502.75,502.75,33
,2016-08-26 02:30,26,502.75,502.75,502.75,502.75,1
,2016-08-26 04:00,26,502.25,502.25,502,502.25,107
,2016-08-26 04:30,26,502.5,502.5,502.5,502.5,1
,2016-08-26 05:00,26,502.25,502.25,502,502,9
,2016-08-26 05:30,26,502.25,502.25,502.25,502.25,2
,2016-08-26 06:00,26,502.75,502.75,502.75,502.75,1
,2016-08-26 06:30,26,503,503,503,503,1
,2016-08-26 07:00,26,503.25,503.25,503,503,3
,2016-08-26 07:30,26,503.25,503.25,503.25,503.25,12
,2016-08-26 08:30,26,503,503.25,500.25,501.5,405
,2016-08-26 09:00,26,501.25,501.5,500,500.25,331
,2016-08-26 09:30,26,500.5,500.5,497.75,500.25,577
,2016-08-26 10:00,26,500.5,501,498.5,498.75,122
,2016-08-26 10:30,26,498.75,498.75,495.75,496.75,364
,2016-08-26 11:00,26,496.5,496.5,492.5,493.75,621
,2016-08-26 11:30,26,493.75,494.25,493,493,241
,2016-08-26 12:00,26,493,494,492,492,320
,2016-08-26 12:30,26,492.25,494,492,493,187
,2016-08-26 13:00,26,493.25,494,491.75,493,651
,2016-08-28 19:00,29,492.75,492.75,492,492,90
,2016-08-28 19:30,29,492,492,492,492,8
,2016-08-28 20:00,29,492,492.25,492,492.25,24
,2016-08-28 20:30,29,492.25,492.25,492,492,2
,2016-08-28 21:00,29,491.25,491.25,491,491,3
,2016-08-28 21:30,29,491,491,491,491,1
,2016-08-28 22:00,29,491,491,491,491,2
,2016-08-28 22:30,29,491,491.75,491,491.75,36
,2016-08-29 01:00,29,491,491,491,491,14
,2016-08-29 01:30,29,490,490.25,490,490,23
,2016-08-29 02:30,29,490.25,490.5,490,490.5,9
,2016-08-29 03:00,29,490,490,490,490,1
,2016-08-29 04:00,29,490.25,490.25,490,490,2
,2016-08-29 04:30,29,490,490,490,490,40
,2016-08-29 05:00,29,491.25,491.5,490,490,6
,2016-08-29 05:30,29,490,490,490,490,47
,2016-08-29 06:00,29,490,490,490,490,15
,2016-08-29 06:30,29,490,490,490,490,8
,2016-08-29 07:00,29,490,490.25,488,488,100
,2016-08-29 07:30,29,487.75,488,487.5,487.75,67
,2016-08-29 08:30,29,488,490.25,485.75,487,835
,2016-08-29 09:00,29,487,489.25,485.75,486,339
,2016-08-29 09:30,29,486,489,486,486.75,129
,2016-08-29 10:00,29,486.75,487.5,486,487.25,232
,2016-08-29 10:30,29,487.25,487.25,485.5,486.25,376
,2016-08-29 11:00,29,485.75,487,485.75,486.25,156
,2016-08-29 11:30,29,486.25,486.75,486,486,157
,2016-08-29 12:00,29,486,486,485.25,485.75,325
,2016-08-29 12:30,29,485.75,486,485,485.5,563
,2016-08-29 13:00,29,485.25,486,484,484.5,694
,2016-08-29 19:00,30,485,486.5,485,486.5,60
,2016-08-29 19:30,30,486.5,486.5,486.5,486.5,10
,2016-08-29 20:00,30,486.75,487,486.75,487,3
,2016-08-29 22:00,30,487,487,487,487,1
,2016-08-29 23:30,30,486.75,487,486.75,487,16
,2016-08-30 00:00,30,487.75,487.75,487.75,487.75,4
,2016-08-30 00:30,30,488,488,488,488,20
,2016-08-30 01:30,30,488,488,488,488,6
,2016-08-30 02:00,30,488,488.5,488,488.5,11
,2016-08-30 02:30,30,489,489,488.5,488.5,2
,2016-08-30 03:30,30,487.25,487.25,487.25,487.25,10
,2016-08-30 04:30,30,487,487,486.25,486.25,23
,2016-08-30 05:30,30,487,488.75,487,487.25,26
,2016-08-30 06:00,30,487.25,487.25,487.25,487.25,2
,2016-08-30 06:30,30,487.25,487.5,486.25,487.5,24
,2016-08-30 07:00,30,487,487.5,486.5,486.5,11
,2016-08-30 07:30,30,486.25,487,486.25,487,16
,2016-08-30 08:30,30,486.75,487.25,485.25,485.5,147
,2016-08-30 09:00,30,485.5,490,485.5,488.75,747
,2016-08-30 09:30,30,488.5,488.5,485,487.75,434
,2016-08-30 10:00,30,487.75,488,484.5,485.75,275
,2016-08-30 10:30,30,486,486,484.75,486,341
,2016-08-30 11:00,30,486,487,485,485.5,315
,2016-08-30 11:30,30,486,486.75,485.25,486.75,214
,2016-08-30 12:00,30,486.75,487,485.25,485.25,132
,2016-08-30 12:30,30,485.5,485.75,484.5,484.5,372
,2016-08-30 13:00,30,484.5,487,484.5,484.5,430
,2016-08-30 19:00,31,484.75,485.75,484.75,485.75,53
,2016-08-30 19:30,31,486,486,486,486,5
,2016-08-30 20:00,31,486,486,486,486,1
,2016-08-30 23:30,31,486.75,487,486.75,487,12
,2016-08-31 00:00,31,486.5,486.5,486.5,486.5,1
,2016-08-31 03:00,31,487,487,486.5,486.75,63
,2016-08-31 03:30,31,487,487.25,487,487.25,9
,2016-08-31 04:00,31,487.5,487.75,487.5,487.75,19
,2016-08-31 04:30,31,487.75,488,487.75,488,7
,2016-08-31 05:00,31,487.75,488,487.75,488,31
,2016-08-31 05:30,31,488,488,488,488,17
,2016-08-31 06:00,31,488,488,488,488,31
,2016-08-31 06:30,31,488,488,487.75,487.75,49
,2016-08-31 07:00,31,487.75,488,487,488,99
,2016-08-31 07:30,31,488,488,487,487,18
,2016-08-31 08:30,31,487,490,486.75,489,409
,2016-08-31 09:00,31,488.5,488.5,486,486,198
,2016-08-31 09:30,31,486.25,486.25,484.25,485,201
,2016-08-31 10:00,31,485,485.5,484.5,485,113
,2016-08-31 10:30,31,484.75,486.25,484,486,486
,2016-08-31 11:00,31,486,487.75,485,485,133
,2016-08-31 11:30,31,485,485.5,484.5,484.75,124
,2016-08-31 12:00,31,484.5,485,484,484.5,301
,2016-08-31 12:30,31,484.5,484.5,483.5,483.5,279
,2016-08-31 13:00,31,483.75,484.5,480.25,484.5,1195
,2016-08-31 19:00,1,482.25,485,482.25,484.5,98
,2016-08-31 19:30,1,484.5,487,484.25,485.75,50
,2016-08-31 20:00,1,485,485,484.5,484.5,15
,2016-08-31 20:30,1,484.5,484.5,483,483,7
,2016-08-31 21:00,1,483,483,483,483,1
,2016-08-31 21:30,1,483.5,483.5,483,483,18
,2016-08-31 22:00,1,483,483,482.75,482.75,3
,2016-08-31 22:30,1,482.75,482.75,482.75,482.75,3
,2016-08-31 23:00,1,482.25,482.25,482,482,6
,2016-08-31 23:30,1,482,482.25,482,482.25,2
,2016-09-01 00:30,1,482,482,482,482,5
,2016-09-01 02:00,1,482.5,483.5,482.5,483.25,28
,2016-09-01 02:30,1,483.5,483.5,483,483.25,16
,2016-09-01 03:00,1,483,483,483,483,5
,2016-09-01 03:30,1,483.25,484,483.25,484,7
,2016-09-01 04:00,1,485.25,485.25,485.25,485.25,30
,2016-09-01 05:30,1,486.5,486.5,486.5,486.5,2
,2016-09-01 06:00,1,486.5,487,486.25,486.75,17
,2016-09-01 06:30,1,486,487,486,487,3
,2016-09-01 07:00,1,487,487,486.25,486.25,37
,2016-09-01 07:30,1,486,486,485.5,486,42
,2016-09-01 08:30,1,486,486,483.75,484.5,349
,2016-09-01 09:00,1,484.5,486.75,483.5,484.75,381
,2016-09-01 09:30,1,484.5,485.25,484,484.5,313
,2016-09-01 10:00,1,484.5,485.75,484.5,485.5,225
,2016-09-01 10:30,1,485.75,487.75,485.25,487.25,231
,2016-09-01 11:00,1,487.5,488,486.5,486.5,199
,2016-09-01 11:30,1,486.25,486.5,485.5,485.5,195
,2016-09-01 12:00,1,485.5,485.5,484,485,107
,2016-09-01 12:30,1,485,486.25,484,485.75,55
,2016-09-01 13:00,1,486,487,483.25,484,292
,2016-09-01 19:00,2,484,485.5,484,485.5,12
,2016-09-01 19:30,2,485.75,486.5,485.75,486.5,34
,2016-09-01 21:00,2,486.25,486.5,486.25,486.5,16
,2016-09-01 21:30,2,486,486.25,486,486,14
,2016-09-01 22:00,2,487,487,487,487,2
,2016-09-01 22:30,2,487.25,487.5,487.25,487.5,2
,2016-09-01 23:00,2,487,487,487,487,12
,2016-09-02 00:30,2,487.25,487.5,487.25,487.5,25
,2016-09-02 01:00,2,487.75,487.75,487.75,487.75,4
,2016-09-02 01:30,2,487.75,487.75,487.75,487.75,4
,2016-09-02 02:00,2,488.5,489,488.5,489,22
,2016-09-02 02:30,2,489.5,489.5,489.5,489.5,1
,2016-09-02 03:30,2,489.5,489.5,489.5,489.5,6
,2016-09-02 04:30,2,489,489.25,489,489,21
,2016-09-02 05:30,2,489.25,489.25,489.25,489.25,3
,2016-09-02 06:00,2,489.75,490,489.25,489.25,10
,2016-09-02 06:30,2,489,491.75,489,491,37
,2016-09-02 07:00,2,490.75,490.75,489.75,490,65
,2016-09-02 07:30,2,490,490.25,490,490,8
,2016-09-02 08:30,2,490,492,490,491.5,196
,2016-09-02 09:00,2,491.5,491.5,490.5,491.25,263
,2016-09-02 09:30,2,491.25,492.75,491,491.5,183
,2016-09-02 10:00,2,491.25,492,491,491.75,155
,2016-09-02 10:30,2,492,492,491,491.5,157
,2016-09-02 11:00,2,491.5,491.5,490.5,490.75,88
,2016-09-02 11:30,2,490.75,490.75,490,490,77
,2016-09-02 12:00,2,489.75,489.75,489,489.25,66
,2016-09-02 12:30,2,489,489.5,489,489.5,87
,2016-09-02 13:00,2,490,492,489.5,491.75,397
,2016-09-05 19:00,6,491,491,490.75,491,6
,2016-09-05 21:30,6,491,491,491,491,7
,2016-09-05 22:00,6,490.75,490.75,490.75,490.75,3
,2016-09-05 23:00,6,491,491,491,491,3
,2016-09-06 00:00,6,491,491,491,491,12
,2016-09-06 03:30,6,490.75,490.75,490.75,490.75,1
,2016-09-06 05:30,6,490.25,490.25,490,490,4
,2016-09-06 06:00,6,489.75,489.75,489.75,489.75,1
,2016-09-06 06:30,6,489.5,490.25,489.5,490.25,2
,2016-09-06 07:00,6,489.5,490.5,489.5,490.5,5
,2016-09-06 07:30,6,490.25,490.5,489.5,489.5,23
,2016-09-06 08:30,6,489.5,491,488.75,490.75,250
,2016-09-06 09:00,6,490.75,493.75,490.75,492.25,319
,2016-09-06 09:30,6,491.75,491.75,488.75,489.75,165
,2016-09-06 10:00,6,489.25,490,488.25,489,174
,2016-09-06 10:30,6,489,489.5,487.75,488.25,113
,2016-09-06 11:00,6,488.5,488.75,487.5,488,89
,2016-09-06 11:30,6,488,488.5,486.5,486.5,126
,2016-09-06 12:00,6,486.5,487.25,485,485.75,324
,2016-09-06 12:30,6,485.75,486,485,485,344
,2016-09-06 13:00,6,485,487,484.75,486,539
,2016-09-06 19:00,7,485.25,486.25,485.25,486.25,70
,2016-09-06 23:00,7,487,487,487,487,10
,2016-09-07 00:30,7,487,487,487,487,3
,2016-09-07 02:00,7,487.75,487.75,487.75,487.75,5
,2016-09-07 04:00,7,487.75,487.75,487.5,487.5,5
,2016-09-07 05:00,7,487.5,487.5,487.5,487.5,1
,2016-09-07 06:00,7,487.25,487.25,487.25,487.25,2
,2016-09-07 06:30,7,487.5,487.5,487.5,487.5,6
,2016-09-07 07:00,7,488,488.5,487.5,487.5,29
,2016-09-07 07:30,7,488,489,488,489,16
,2016-09-07 08:30,7,489,491.5,488.5,489.5,398
,2016-09-07 09:00,7,490,490.5,488.25,490,117
,2016-09-07 09:30,7,490,490,488,489,176
,2016-09-07 10:00,7,489,489,487.25,487.5,125
,2016-09-07 10:30,7,488,489.25,488,488.25,131
,2016-09-07 11:00,7,488.25,488.5,487.5,487.5,174
,2016-09-07 11:30,7,487.5,487.75,487,487.5,100
,2016-09-07 12:00,7,487.25,487.25,486.5,486.5,72
,2016-09-07 12:30,7,486.5,487.5,486.5,487,61
,2016-09-07 13:00,7,487,489,486.25,489,537
,2016-09-07 19:00,8,488.75,489,488.5,489,44
,2016-09-08 00:00,8,489.75,489.75,489.75,489.75,4
,2016-09-08 00:30,8,489.75,489.75,489.75,489.75,1
,2016-09-08 01:00,8,489.75,489.75,489.5,489.75,11
,2016-09-08 01:30,8,489.75,489.75,489.75,489.75,2
,2016-09-08 03:00,8,489.5,489.5,489.5,489.5,1
,2016-09-08 04:30,8,489.75,490.5,489.75,490.5,21
,2016-09-08 05:30,8,490.5,490.5,490.5,490.5,3
,2016-09-08 06:00,8,490.5,491,490.5,490.5,23
,2016-09-08 07:00,8,490.5,491.5,490,490,36
,2016-09-08 07:30,8,490.25,490.75,490,490.75,8
,2016-09-08 08:30,8,490.75,491.75,489.5,489.5,336
,2016-09-08 09:00,8,489.75,489.75,485.75,487.5,349
,2016-09-08 09:30,8,487.25,489.25,486.5,489.25,186
,2016-09-08 10:00,8,489.25,490,488.75,489.25,96
,2016-09-08 10:30,8,489,489,488,488.5,90
,2016-09-08 11:00,8,488.25,489,488,488,63
,2016-09-08 11:30,8,488.25,488.5,488,488.25,85
,2016-09-08 12:00,8,488.5,491.5,488,491,354
,2016-09-08 12:30,8,491.5,492.5,491.5,492,133
,2016-09-08 13:00,8,491.75,492.75,490.75,491.5,465
,2016-09-08 19:00,9,491.5,491.5,490.5,490.75,17
,2016-09-08 19:30,9,490.75,490.75,490.75,490.75,1
,2016-09-08 20:00,9,490.5,490.5,490.5,490.5,2
,2016-09-08 22:00,9,490.25,490.25,490.25,490.25,2
,2016-09-08 22:30,9,491.25,491.25,491.25,491.25,2
,2016-09-08 23:00,9,491.25,491.25,491.25,491.25,1
,2016-09-09 01:00,9,491.5,492,491.5,492,27
,2016-09-09 02:30,9,491.5,491.5,491.5,491.5,10
,2016-09-09 03:30,9,491,491,491,491,1
,2016-09-09 04:00,9,492.25,492.25,492.25,492.25,2
,2016-09-09 05:30,9,491.25,491.25,491,491,5
,2016-09-09 06:00,9,491,491,491,491,34
,2016-09-09 06:30,9,491,491,491,491,2
,2016-09-09 07:00,9,491.25,491.25,491,491,54
,2016-09-09 08:30,9,491,492.5,488.25,489.5,591
,2016-09-09 09:00,9,489.5,491,489.5,489.5,137
,2016-09-09 09:30,9,489.5,490.75,489.5,490.5,104
,2016-09-09 10:00,9,490.5,491.75,489.5,491.75,81
,2016-09-09 10:30,9,491.5,492,490.5,490.75,68
,2016-09-09 11:00,9,490.5,491,490.25,490.75,70
,2016-09-09 11:30,9,491,494.25,490.75,493.75,232
,2016-09-09 12:00,9,493.5,493.75,491.5,492.5,106
,2016-09-09 12:30,9,492,494.5,492,494.5,162
,2016-09-09 13:00,9,494.75,495,492.25,493.5,326
,2016-09-11 19:00,12,492.25,493.5,492.25,493.5,16
,2016-09-11 20:30,12,490.5,490.5,490.5,490.5,1
,2016-09-11 22:00,12,491,491,491,491,2
,2016-09-12 03:00,12,490.5,490.5,490.5,490.5,2
,2016-09-12 03:30,12,491,491,491,491,1
,2016-09-12 04:00,12,491,491,491,491,23
,2016-09-12 05:00,12,492.5,492.5,492.5,492.5,22
,2016-09-12 05:30,12,492.5,492.5,492.5,492.5,6
,2016-09-12 06:00,12,492,492,492,492,3
,2016-09-12 06:30,12,491.5,491.5,491,491,10
,2016-09-12 07:00,12,491.5,492.25,491,492.25,28
,2016-09-12 08:30,12,491.25,499.5,491.25,498.75,359
,2016-09-12 09:00,12,498.75,498.75,496,496.25,69
,2016-09-12 09:30,12,496,496.75,494.25,496,137
,2016-09-12 10:00,12,496.5,496.75,495.5,496,67
,2016-09-12 10:30,12,496.25,498,493.75,493.75,158
,2016-09-12 11:00,12,493.75,497,491.75,496.25,254
,2016-09-12 11:30,12,495.75,496,491,492.25,149
,2016-09-12 12:00,12,493,497,493,495.5,81
,2016-09-12 12:30,12,495.75,497.75,495.5,497.75,171
,2016-09-12 13:00,12,498,499.5,497.75,499.25,448
,2016-09-12 19:00,13,498,498,497.5,498,18
,2016-09-12 20:00,13,498.5,498.75,498.5,498.75,5
,2016-09-13 01:00,13,498.5,498.5,498.5,498.5,5
,2016-09-13 05:00,13,496.75,496.75,496.75,496.75,1
,2016-09-13 06:00,13,496.25,496.25,496.25,496.25,10
,2016-09-13 06:30,13,496.25,496.25,496.25,496.25,10
,2016-09-13 07:00,13,496.25,496.25,496,496,12
,2016-09-13 07:30,13,496,496,494.25,494.5,31
,2016-09-13 08:30,13,495.75,495.75,492.5,493,204
,2016-09-13 09:00,13,493.25,495,492.5,495,190
,2016-09-13 09:30,13,494.75,495,493.5,493.5,152
,2016-09-13 10:00,13,493.5,493.75,492,492.5,324
,2016-09-13 10:30,13,492.5,492.75,491.25,491.75,309
,2016-09-13 11:00,13,491.75,492.5,491.75,492.25,94
,2016-09-13 11:30,13,492.25,492.25,491,491.5,178
,2016-09-13 12:00,13,491.5,491.5,490.25,490.75,259
,2016-09-13 12:30,13,490.75,494,490.75,492.5,255
,2016-09-13 13:00,13,492.5,495.25,490.5,494,1043
,2016-09-13 19:00,14,493.5,493.75,493.5,493.5,36
,2016-09-13 19:30,14,493.5,493.5,493.5,493.5,58
,2016-09-13 20:00,14,493.5,493.75,493.5,493.75,11
,2016-09-13 20:30,14,493.5,493.5,493.5,493.5,4
,2016-09-13 23:00,14,493.75,493.75,493.75,493.75,1
,2016-09-13 23:30,14,493.75,495,493.75,495,15
,2016-09-14 00:30,14,493.5,493.5,493.5,493.5,5
,2016-09-14 02:00,14,493.5,493.5,493.5,493.5,4
,2016-09-14 03:00,14,493.5,493.5,493.5,493.5,12
,2016-09-14 03:30,14,493.75,493.75,493.5,493.5,16
,2016-09-14 04:00,14,495,495,495,495,1
,2016-09-14 06:00,14,494.75,494.75,494.5,494.75,3
,2016-09-14 06:30,14,494.75,494.75,494.75,494.75,4
,2016-09-14 07:00,14,494.75,494.75,493.5,493.5,193
,2016-09-14 07:30,14,493.75,493.75,493.75,493.75,3
,2016-09-14 08:30,14,493.75,494.5,489.25,490,446
,2016-09-14 09:00,14,489.75,490.5,488.25,489,171
,2016-09-14 09:30,14,489,492.25,489,492.25,181
,2016-09-14 10:00,14,492,495.75,492,494.25,207
,2016-09-14 10:30,14,494.25,495,493.5,494.25,85
,2016-09-14 11:00,14,494.5,495.5,494,494.25,71
,2016-09-14 11:30,14,494.25,494.25,493.25,493.25,70
,2016-09-14 12:00,14,493.25,493.5,492,492,185
,2016-09-14 12:30,14,492,492,490.25,490.5,161
,2016-09-14 13:00,14,491,493.75,490.5,493,337
,2016-09-14 19:00,15,493,493,492,492,35
,2016-09-14 20:00,15,493,493,493,493,1
,2016-09-14 23:00,15,492,492,492,492,2
,2016-09-15 01:00,15,492,492,492,492,2
,2016-09-15 01:30,15,492,492,492,492,3
,2016-09-15 02:00,15,492.75,493.25,492.75,493,68
,2016-09-15 02:30,15,493.25,495,493.25,495,36
,2016-09-15 03:30,15,495.25,495.25,495.25,495.25,1
,2016-09-15 04:00,15,495,496,495,496,12
,2016-09-15 05:00,15,495,495,495,495,7
,2016-09-15 05:30,15,495,495,495,495,1
,2016-09-15 06:00,15,495,495.75,494.75,494.75,13
,2016-09-15 06:30,15,494.75,494.75,494.75,494.75,6
,2016-09-15 07:00,15,495.5,495.5,495.5,495.5,10
,2016-09-15 07:30,15,495.5,495.75,495.5,495.75,22
,2016-09-15 08:30,15,495.5,497.5,495,495,258
,2016-09-15 09:00,15,495.25,495.25,491,491.75,180
,2016-09-15 09:30,15,491.5,493,491,492.5,206
,2016-09-15 10:00,15,492.75,496.5,492.75,494.25,286
,2016-09-15 10:30,15,494.5,495,493,493.25,50
,2016-09-15 11:00,15,493.25,494,492,492.5,103
,2016-09-15 11:30,15,492.5,493.75,492.5,492.75,83
,2016-09-15 12:00,15,492.75,493.5,492.5,493.25,54
,2016-09-15 12:30,15,493.25,493.25,491.5,492.75,121
,2016-09-15 13:00,15,492.75,492.75,490.25,491,316
,2016-09-15 19:00,16,491,491.25,491,491,35
,2016-09-15 19:30,16,491,491,490.75,490.75,12
,2016-09-15 20:00,16,490.75,491,490.5,491,30
,2016-09-15 20:30,16,491.25,491.25,491.25,491.25,24
,2016-09-15 22:00,16,491,491.5,491,491,5
,2016-09-15 22:30,16,491,491.5,491,491.5,5
,2016-09-16 02:00,16,492,492,492,492,1
,2016-09-16 04:00,16,491.25,491.25,491.25,491.25,5
,2016-09-16 04:30,16,492,492.25,492,492.25,26
,2016-09-16 05:30,16,492.25,492.75,492.25,492.75,11
,2016-09-16 06:00,16,492.75,492.75,492,492,12
,2016-09-16 06:30,16,492,492.75,492,492.75,10
,2016-09-16 07:00,16,492.5,492.5,492,492,21
,2016-09-16 07:30,16,492,492.75,492,492,49
,2016-09-16 08:30,16,492,496.75,491.5,496.75,446
,2016-09-16 09:00,16,496,496.75,491.25,491.25,475
,2016-09-16 09:30,16,491.25,494.25,491.25,492.5,143
,2016-09-16 10:00,16,492.75,495,492.75,495,102
,2016-09-16 10:30,16,495.25,496.5,495,495.75,46
,2016-09-16 11:00,16,495.75,496,494.25,494.75,60
,2016-09-16 11:30,16,495.25,495.75,494.75,494.75,61
,2016-09-16 12:00,16,494.25,494.5,492.5,494,196
,2016-09-16 12:30,16,494,494.5,493.25,493.5,113
,2016-09-16 13:00,16,492.75,493.75,492,492.75,283
,2016-09-18 19:00,19,492.75,495,492.75,495,81
,2016-09-18 20:00,19,495,495,494.5,494.5,3
,2016-09-18 20:30,19,494.25,494.25,494.25,494.25,1
,2016-09-18 21:00,19,494.25,494.25,494.25,494.25,1
,2016-09-18 22:00,19,495.25,495.25,495.25,495.25,1
,2016-09-18 22:30,19,495.5,495.5,495.5,495.5,10
,2016-09-18 23:00,19,496.25,496.25,496.25,496.25,2
,2016-09-19 01:30,19,495.75,495.75,495.75,495.75,1
,2016-09-19 02:00,19,497,497,497,497,16
,2016-09-19 04:30,19,495.25,495.25,495.25,495.25,1
,2016-09-19 05:00,19,495,495,495,495,6
,2016-09-19 05:30,19,495,495,495,495,11
,2016-09-19 06:00,19,495,495,495,495,2
,2016-09-19 06:30,19,495.25,495.25,495.25,495.25,2
,2016-09-19 07:00,19,495.25,495.25,495,495,11
,2016-09-19 07:30,19,495.25,495.5,495,495,45
,2016-09-19 08:30,19,496,497.25,495,496,251
,2016-09-19 09:00,19,496,497,495,495,166
,2016-09-19 09:30,19,495,495,493,493.5,189
,2016-09-19 10:00,19,493.75,493.75,492.75,492.75,164
,2016-09-19 10:30,19,492.75,493.5,490,490.75,165
,2016-09-19 11:00,19,490.75,491,490,490.5,106
,2016-09-19 11:30,19,490.75,493.5,490.5,493,102
,2016-09-19 12:00,19,493,493.75,490.75,492,182
,2016-09-19 12:30,19,492,492.5,491,492.5,78
,2016-09-19 13:00,19,493,494.25,492,492.75,237
,2016-09-19 19:00,20,492.5,492.5,491.5,492.25,5
,2016-09-19 22:00,20,491.75,491.75,491.75,491.75,1
,2016-09-19 22:30,20,491.5,491.5,491.5,491.5,1
,2016-09-20 00:30,20,492,492,492,492,3
,2016-09-20 01:30,20,492.25,492.25,492.25,492.25,21
,2016-09-20 04:00,20,492.25,492.25,492.25,492.25,2
,2016-09-20 04:30,20,492.25,492.25,492.25,492.25,2
,2016-09-20 05:00,20,492.5,492.75,492.5,492.75,36
,2016-09-20 05:30,20,492.25,492.5,492,492,8
,2016-09-20 06:00,20,492,492,491.5,491.5,4
,2016-09-20 06:30,20,491.5,491.5,491.5,491.5,2
,2016-09-20 07:00,20,492.25,493.25,492.25,493,82
,2016-09-20 07:30,20,492.5,493,492.5,492.5,22
,2016-09-20 08:30,20,492.75,496,492.25,493.75,361
,2016-09-20 09:00,20,493.5,494,492.25,493.5,67
,2016-09-20 09:30,20,493.75,496.25,493.75,494.25,74
,2016-09-20 10:00,20,494.5,494.75,493.5,493.5,146
,2016-09-20 10:30,20,493.5,494.5,492,492.25,197
,2016-09-20 11:00,20,492.5,493,492,492.5,169
,2016-09-20 11:30,20,492.5,492.75,491.5,492,162
,2016-09-20 12:00,20,492.25,492.25,491.5,491.75,58
,2016-09-20 12:30,20,491.75,492.25,491,491.5,75
,2016-09-20 13:00,20,491.25,492,490.25,491.5,704
,2016-09-20 19:00,21,491,491,490.5,490.5,10
,2016-09-20 19:30,21,490.75,490.75,490.25,490.25,9
,2016-09-20 20:00,21,490,490,490,490,8
,2016-09-20 20:30,21,490,490,490,490,7
,2016-09-21 00:00,21,490,490,490,490,8
,2016-09-21 00:30,21,490,490,490,490,3
,2016-09-21 03:00,21,490,490,490,490,29
,2016-09-21 03:30,21,490.25,490.25,490.25,490.25,8
,2016-09-21 04:30,21,490.5,490.5,490.5,490.5,2
,2016-09-21 05:30,21,490.75,490.75,490.75,490.75,1
,2016-09-21 06:30,21,490.25,490.5,490,490.5,14
,2016-09-21 07:00,21,490.5,490.5,490.5,490.5,2
,2016-09-21 07:30,21,490.25,490.25,490,490,25
,2016-09-21 08:30,21,490.75,491.25,490.25,490.5,207
,2016-09-21 09:00,21,490.25,492,490.25,491.25,99
,2016-09-21 09:30,21,491.75,492.75,490.5,492.25,127
,2016-09-21 10:00,21,492,493.5,491.5,493,159
,2016-09-21 10:30,21,493,493,491.75,492,111
,2016-09-21 11:00,21,492.5,493.5,492.5,493,69
,2016-09-21 11:30,21,493.25,493.75,492.5,492.75,128
,2016-09-21 12:00,21,493,493.5,492.5,492.75,144
,2016-09-21 12:30,21,493,495.5,492.75,495,232
,2016-09-21 13:00,21,494.75,495,493,493.75,331
,2016-09-21 19:00,22,493,494.25,493,494,16
,2016-09-21 19:30,22,494.5,494.5,494.5,494.5,4
,2016-09-21 20:00,22,494.5,494.5,494.5,494.5,4
,2016-09-21 21:00,22,494.5,494.5,494,494,12
,2016-09-21 23:30,22,494.75,494.75,494.75,494.75,7
,2016-09-22 00:00,22,494.75,494.75,494.75,494.75,1
,2016-09-22 02:00,22,494.75,494.75,494.75,494.75,5
,2016-09-22 02:30,22,494.75,495,494.75,495,41
,2016-09-22 03:30,22,495,495,494.75,495,14
,2016-09-22 04:00,22,495.25,495.25,495.25,495.25,1
,2016-09-22 05:00,22,495,495.25,495,495.25,11
,2016-09-22 05:30,22,495.25,495.25,495,495,22
,2016-09-22 06:30,22,495,495,495,495,18
,2016-09-22 07:00,22,495.5,495.75,495.25,495.25,10
,2016-09-22 07:30,22,496,496,496,496,9
,2016-09-22 08:30,22,496,499,495.25,495.25,258
,2016-09-22 09:00,22,495.5,496,495,496,155
,2016-09-22 09:30,22,495.5,497,493.5,496.5,177
,2016-09-22 10:00,22,496.75,496.75,495,495.5,78
,2016-09-22 10:30,22,495.75,497.5,495.75,497.5,90
,2016-09-22 11:00,22,497.5,498,497.5,498,116
,2016-09-22 11:30,22,498,499,497.75,498.75,258
,2016-09-22 12:00,22,498.5,499.75,498,498,356
,2016-09-22 12:30,22,498.25,498.5,497,498.25,223
,2016-09-22 13:00,22,498.5,501.75,498,500.75,813
,2016-09-22 19:00,23,500.75,500.75,499.75,500.75,65
,2016-09-22 19:30,23,500.25,500.25,499,499,44
,2016-09-22 20:00,23,499,499,499,499,4
,2016-09-22 20:30,23,499,499.25,499,499.25,2
,2016-09-22 21:00,23,499,499,499,499,2
,2016-09-22 22:00,23,499.25,499.25,499.25,499.25,5
,2016-09-22 23:00,23,498.5,498.5,498,498,3
,2016-09-22 23:30,23,498.25,498.25,498.25,498.25,3
,2016-09-23 01:00,23,499.75,499.75,499,499.75,8
,2016-09-23 02:30,23,499.75,500,499.75,500,78
,2016-09-23 03:00,23,500,500,498.75,498.75,4
,2016-09-23 05:00,23,500.25,501,500.25,501,11
,2016-09-23 05:30,23,501,501.75,500.5,501.75,35
,2016-09-23 06:00,23,501.5,502,501.5,501.5,8
,2016-09-23 06:30,23,501.25,501.5,501,501,5
,2016-09-23 07:00,23,501,501.75,500.5,501.75,22
,2016-09-23 07:30,23,502,502.25,501.5,502,26
,2016-09-23 08:30,23,501,509.5,501,505.75,854
,2016-09-23 09:00,23,505.75,508.25,504.5,507.75,485
,2016-09-23 09:30,23,507.75,508.25,504.25,504.25,225
,2016-09-23 10:00,23,504.25,504.25,502.25,503.75,305
,2016-09-23 10:30,23,503.75,504.5,503,503.75,274
,2016-09-23 11:00,23,503.75,504.5,503.5,504.5,218
,2016-09-23 11:30,23,504.25,504.5,502.5,504,246
,2016-09-23 12:00,23,504,504,502.75,503.75,288
,2016-09-23 12:30,23,504,504.75,503.25,503.5,356
,2016-09-23 13:00,23,504,504.25,501.75,503,736
,2016-09-25 19:00,26,503.75,503.75,501.5,502.5,53
,2016-09-25 19:30,26,503,503,503,503,2
,2016-09-25 20:00,26,503,504,503,503.75,20
,2016-09-25 20:30,26,504,504,504,504,2
,2016-09-25 21:30,26,504,504,504,504,10
,2016-09-25 22:30,26,503.5,503.5,503.5,503.5,6
,2016-09-26 00:00,26,503.75,505,503.5,505,91
,2016-09-26 02:30,26,503.75,503.75,503.5,503.5,6
,2016-09-26 03:30,26,503,503,502.5,502.5,7
,2016-09-26 04:00,26,502.25,502.75,502,502.75,8
,2016-09-26 06:00,26,502.5,502.5,502.5,502.5,2
,2016-09-26 07:00,26,502.5,502.5,502.5,502.5,1
,2016-09-26 08:30,26,502.5,503,494.75,498.25,631
,2016-09-26 09:00,26,498.25,499.75,497.75,499,128
,2016-09-26 09:30,26,499.25,501.25,498,501.25,152
,2016-09-26 10:00,26,501,502.25,499.5,502,133
,2016-09-26 10:30,26,502,502.5,500,500,203
,2016-09-26 11:00,26,499.75,500,499.25,499.5,107
,2016-09-26 11:30,26,499.75,499.75,498.75,499,125
,2016-09-26 12:00,26,499,499,497.25,498,218
,2016-09-26 12:30,26,498,498,496.5,496.5,201
,2016-09-26 13:00,26,496.25,496.25,493.25,494,980
,2016-09-26 19:00,27,494,494,493.25,493.25,30
,2016-09-26 19:30,27,494,494,494,494,3
,2016-09-26 21:00,27,494,494,494,494,2
,2016-09-26 22:00,27,494,494,494,494,7
,2016-09-26 23:30,27,494,494.25,494,494.25,58
,2016-09-27 00:00,27,494.25,494.5,494.25,494.5,47
,2016-09-27 01:30,27,495,495,495,495,5
,2016-09-27 05:00,27,494.5,495,494.5,495,24
,2016-09-27 05:30,27,495,496,495,496,17
,2016-09-27 06:00,27,496.75,496.75,496,496.75,9
,2016-09-27 07:00,27,496.5,496.5,496,496,16
,2016-09-27 08:30,27,496.75,496.75,494.5,495.5,310
,2016-09-27 09:00,27,495,497,495,496.5,256
,2016-09-27 09:30,27,496.75,497.5,495.5,497.5,219
,2016-09-27 10:00,27,497.5,499,497,498,212
,2016-09-27 10:30,27,498.25,504,498.25,499.75,699
,2016-09-27 11:00,27,499.5,502,499.5,501,174
,2016-09-27 11:30,27,501,501,499.5,500,121
,2016-09-27 12:00,27,500,501.25,499.25,501,176
,2016-09-27 12:30,27,501,501.75,500.5,500.5,164
,2016-09-27 13:00,27,501,503.25,500.5,502.5,615
,2016-09-27 19:00,28,501.75,502.75,501.75,502.75,61
,2016-09-27 19:30,28,502.5,502.5,502.5,502.5,14
,2016-09-27 21:00,28,502.5,502.5,502.5,502.5,4
,2016-09-27 22:00,28,502.75,502.75,502.75,502.75,3
,2016-09-27 23:00,28,503,503,503,503,3
,2016-09-28 01:00,28,502.75,502.75,502.75,502.75,3
,2016-09-28 02:00,28,502.75,502.75,502.75,502.75,1
,2016-09-28 02:30,28,502.75,502.75,502.75,502.75,8
,2016-09-28 03:00,28,502.5,502.5,502.25,502.25,9
,2016-09-28 03:30,28,502.25,502.5,502.25,502.5,6
,2016-09-28 04:30,28,502.25,502.25,502.25,502.25,9
,2016-09-28 05:00,28,502.25,502.25,502.25,502.25,2
,2016-09-28 05:30,28,502.25,502.25,502.25,502.25,1
,2016-09-28 06:00,28,502,502.25,502,502.25,11
,2016-09-28 06:30,28,502.25,502.25,502,502,18
,2016-09-28 07:00,28,502.25,502.25,502,502,29
,2016-09-28 07:30,28,502,502,501.5,501.5,3
,2016-09-28 08:30,28,501.5,509.25,501.5,506.75,636
,2016-09-28 09:00,28,507,508.75,506.5,507.25,274
,2016-09-28 09:30,28,507.75,508.5,507.25,508,175
,2016-09-28 10:00,28,508.5,509,506.75,508,133
,2016-09-28 10:30,28,508,509,506.75,507.75,200
,2016-09-28 11:00,28,508,508,505.25,505.5,289
,2016-09-28 11:30,28,505.5,508.5,505.5,508,228
,2016-09-28 12:00,28,508.25,508.5,507.25,508.25,129
,2016-09-28 12:30,28,508,508.5,506.5,506.5,236
,2016-09-28 13:00,28,506.5,509,506,507.75,576
,2016-09-28 19:00,29,507.75,508.25,507.5,508.25,39
,2016-09-28 19:30,29,508.25,508.5,508.25,508.5,14
,2016-09-28 20:00,29,508.25,508.5,508.25,508.5,16
,2016-09-28 20:30,29,508.5,509,508.25,509,30
,2016-09-28 21:00,29,509,509,509,509,10
,2016-09-29 00:30,29,509,509,509,509,1
,2016-09-29 01:00,29,509,509,509,509,10
,2016-09-29 01:30,29,509.25,509.5,509.25,509.5,8
,2016-09-29 02:00,29,509.5,510,509.5,510,136
,2016-09-29 02:30,29,511,512.5,511,512.5,18
,2016-09-29 03:00,29,511.75,512.5,511.75,512.5,16
,2016-09-29 04:00,29,512.5,512.5,512.25,512.25,4
,2016-09-29 04:30,29,512,512,511.75,511.75,7
,2016-09-29 05:30,29,511.25,511.25,511.25,511.25,2
,2016-09-29 06:00,29,511.5,511.75,511.5,511.75,15
,2016-09-29 06:30,29,511.75,511.75,511.75,511.75,2
,2016-09-29 07:00,29,511,511,510.25,510.5,18
,2016-09-29 07:30,29,510.75,512,510.75,511.75,38
,2016-09-29 08:30,29,511.5,511.75,509.5,509.75,389
,2016-09-29 09:00,29,509.75,511.25,509.75,510.25,241
,2016-09-29 09:30,29,510,510,509,509,474
,2016-09-29 10:00,29,509,511.25,508.75,511.25,263
,2016-09-29 10:30,29,511.25,511.25,509.25,509.75,283
,2016-09-29 11:00,29,510.25,511.75,510.25,511.5,189
,2016-09-29 11:30,29,511.25,514.75,511.25,514.75,495
,2016-09-29 12:00,29,514.75,514.75,513,513,212
,2016-09-29 12:30,29,513,513,509.5,509.75,155
,2016-09-29 13:00,29,509.5,510.75,508.5,508.5,234
,2016-09-29 19:00,30,508.25,510,507.75,510,101
,2016-09-29 19:30,30,509.5,510,509.5,510,14
,2016-09-29 20:00,30,510,510.75,510,510.75,16
,2016-09-29 21:00,30,511.5,511.5,511.5,511.5,1
,2016-09-29 21:30,30,511,511,511,511,2
,2016-09-30 02:30,30,511.25,511.25,511.25,511.25,6
,2016-09-30 03:00,30,511.25,511.25,511.25,511.25,6
,2016-09-30 03:30,30,511.25,511.25,511.25,511.25,10
,2016-09-30 04:00,30,511,511,511,511,8
,2016-09-30 04:30,30,510.5,510.5,510.5,510.5,5
,2016-09-30 05:00,30,511,511,511,511,2
,2016-09-30 06:00,30,510.25,511,510,511,7
,2016-09-30 06:30,30,510,510,510,510,2
,2016-09-30 07:00,30,509.75,509.75,509.5,509.5,4
,2016-09-30 07:30,30,509.75,510,509.75,510,17
,2016-09-30 08:30,30,510,512,509.75,511.25,281
,2016-09-30 09:00,30,511.25,511.75,510,511.25,293
,2016-09-30 09:30,30,511.25,512.75,510.75,512.25,237
,2016-09-30 10:00,30,512.5,513,511.5,511.75,222
,2016-09-30 10:30,30,512,515.25,511,512.5,754
,2016-09-30 11:00,30,513,514.75,508.5,514.75,412
,2016-09-30 11:30,30,514.75,518.25,514,517.5,387
,2016-09-30 12:00,30,517.5,521.25,515,517.25,672
,2016-09-30 12:30,30,517,517.5,513,513.75,290
,2016-09-30 13:00,30,513,515.5,512.25,512.5,565
,2016-10-02 19:00,3,514,514,512.5,513.25,67
,2016-10-02 19:30,3,513,513.5,513,513.5,6
,2016-10-02 20:00,3,513.5,514,513.5,514,6
,2016-10-02 21:00,3,514,514,513.75,514,12
,2016-10-02 21:30,3,514,514,513.75,514,12
,2016-10-02 22:00,3,514,514,513.75,513.75,12
,2016-10-02 23:30,3,514.25,514.25,514.25,514.25,1
,2016-10-03 00:00,3,514.25,514.5,514.25,514.5,41
,2016-10-03 00:30,3,514.5,514.5,514.5,514.5,26
,2016-10-03 02:00,3,514.5,514.5,514.5,514.5,11
,2016-10-03 02:30,3,514.75,515,514.75,515,14
,2016-10-03 03:00,3,515,515.5,515,515.5,18
,2016-10-03 04:00,3,515.75,515.75,515.25,515.5,13
,2016-10-03 05:00,3,515.5,515.5,515.5,515.5,4
,2016-10-03 05:30,3,515.5,515.5,515.5,515.5,4
,2016-10-03 06:00,3,515.5,515.5,514.25,514.75,52
,2016-10-03 06:30,3,514,514.75,514,514.75,8
,2016-10-03 07:00,3,514.25,514.25,514,514,13
,2016-10-03 07:30,3,514,514,514,514,2
,2016-10-03 08:30,3,514.25,515.5,511,511.25,466
,2016-10-03 09:00,3,511.25,511.75,509.25,510.5,188
,2016-10-03 09:30,3,510,511.75,509.5,510,167
,2016-10-03 10:00,3,510.25,512,509.75,510.75,177
,2016-10-03 10:30,3,510.75,513.25,510.25,512,214
,2016-10-03 11:00,3,512.25,514.5,511.25,513.75,159
,2016-10-03 11:30,3,513.75,516,513.75,514,261
,2016-10-03 12:00,3,514.25,516,514.25,515.5,134
,2016-10-03 12:30,3,515.25,518,515.25,517.5,114
,2016-10-03 13:00,3,518,518,515.25,516,352
,2016-10-03 19:00,4,516,518.75,516,517.5,112
,2016-10-03 19:30,4,518.25,518.25,517.5,517.5,17
,2016-10-03 20:00,4,517.5,517.5,517.25,517.25,5
,2016-10-03 20:30,4,517.5,517.5,517.5,517.5,2
,2016-10-03 21:00,4,518.25,518.25,518.25,518.25,5
,2016-10-03 22:00,4,518,518,518,518,9
,2016-10-03 23:00,4,518,518,518,518,1
,2016-10-04 01:30,4,518.25,518.25,518.25,518.25,3
,2016-10-04 03:00,4,518.25,518.75,518,518.75,29
,2016-10-04 03:30,4,519,519.25,519,519.25,16
,2016-10-04 04:30,4,519,519,518.75,518.75,7
,2016-10-04 05:00,4,519,519,518.75,518.75,6
,2016-10-04 05:30,4,518.75,518.75,518.75,518.75,3
,2016-10-04 06:00,4,519,519,519,519,1
,2016-10-04 06:30,4,519,519,518,518,20
,2016-10-04 07:00,4,518.75,519.5,517.75,518.5,14
,2016-10-04 07:30,4,519.25,519.5,519.25,519.25,16
,2016-10-04 08:30,4,520,523.75,518.75,521.5,857
,2016-10-04 09:00,4,521.5,524,521.5,523.25,626
,2016-10-04 09:30,4,523.5,523.75,521,522,258
,2016-10-04 10:00,4,522,522,519.5,520.25,183
,2016-10-04 10:30,4,520.5,523,520.25,522.5,303
,2016-10-04 11:00,4,522.75,524.25,522,524,459
,2016-10-04 11:30,4,524,524.75,523.5,524.25,353
,2016-10-04 12:00,4,524.5,524.75,523.75,524,318
,2016-10-04 12:30,4,524,525.75,523.5,523.75,442
,2016-10-04 13:00,4,524,524,520.5,521.75,712
,2016-10-04 19:00,5,522,524.75,520.75,523,259
,2016-10-04 19:30,5,522.75,523,522.75,523,15
,2016-10-04 20:00,5,523.75,525,523.75,524.5,20
,2016-10-04 21:00,5,524.5,524.5,524.5,524.5,5
,2016-10-04 21:30,5,524.5,524.5,524.5,524.5,11
,2016-10-04 22:00,5,524.5,524.75,524.5,524.75,6
,2016-10-05 02:30,5,525,525,525,525,2
,2016-10-05 03:30,5,525,525,524.25,524.25,31
,2016-10-05 04:00,5,524.25,524.5,524,524.5,11
,2016-10-05 05:30,5,524.75,524.75,524.5,524.5,7
,2016-10-05 06:00,5,524.5,524.5,524,524,8
,2016-10-05 06:30,5,524.25,524.25,524.25,524.25,5
,2016-10-05 07:00,5,524,524,523.5,523.5,16
,2016-10-05 07:30,5,523,523.75,523,523,13
,2016-10-05 08:30,5,524,527.5,520,526.75,878
,2016-10-05 09:00,5,526.75,527.5,526.25,527,484
,2016-10-05 09:30,5,526.75,533.5,526.75,531.75,1077
,2016-10-05 10:00,5,531.75,531.75,521.5,526,839
,2016-10-05 10:30,5,526.5,530,526,529.75,423
,2016-10-05 11:00,5,529.75,530.5,528.5,528.5,326
,2016-10-05 11:30,5,528.5,529,527.25,528,379
,2016-10-05 12:00,5,528,528.5,527.5,527.75,206
,2016-10-05 12:30,5,527.75,529,527.5,528.5,216
,2016-10-05 13:00,5,528.25,528.75,522.5,524.5,679
,2016-10-05 19:00,6,524,524.5,522.75,524.5,92
,2016-10-05 19:30,6,524.5,524.5,524.5,524.5,6
,2016-10-05 20:30,6,524.5,524.5,524.5,524.5,20
,2016-10-05 21:00,6,524.5,524.5,524.5,524.5,19
,2016-10-05 21:30,6,524.5,524.5,524,524.25,11
,2016-10-05 22:00,6,524,524,524,524,4
,2016-10-06 01:30,6,524,524,524,524,2
,2016-10-06 02:00,6,524,524.5,524,524.5,64
,2016-10-06 02:30,6,524.5,525,524.5,524.75,48
,2016-10-06 03:00,6,526.25,526.75,526.25,526.75,8
,2016-10-06 03:30,6,526.75,527,526.75,527,2
,2016-10-06 04:30,6,527.5,527.75,527.5,527.75,26
,2016-10-06 05:30,6,528.5,528.75,528.5,528.5,11
,2016-10-06 06:00,6,528.75,529.25,528.25,528.5,32
,2016-10-06 06:30,6,528.75,528.75,528.5,528.5,20
,2016-10-06 07:00,6,528.5,528.5,528.5,528.5,10
,2016-10-06 07:30,6,528,528.25,527.75,527.75,28
,2016-10-06 08:30,6,527.75,528.75,525.25,527.25,341
,2016-10-06 09:00,6,527.25,527.5,526,527.5,298
,2016-10-06 09:30,6,527.5,528.75,524.75,525,424
,2016-10-06 10:00,6,524.75,525.25,521,524.75,561
,2016-10-06 10:30,6,524.75,524.75,521.5,521.5,435
,2016-10-06 11:00,6,521.5,522.5,517,519.25,305
,2016-10-06 11:30,6,519.5,522.25,519,522,265
,2016-10-06 12:00,6,522,523.25,522,523.25,135
,2016-10-06 12:30,6,523.25,524,522.5,524,150
,2016-10-06 13:00,6,524,525.25,523,524,473
,2016-10-06 19:00,7,524.5,524.75,523.75,523.75,57
,2016-10-06 19:30,7,524.25,524.5,524.25,524.5,66
,2016-10-06 21:00,7,524.75,525,524.75,525,44
,2016-10-06 21:30,7,525,526,525,526,3
,2016-10-07 00:00,7,525.75,525.75,525.75,525.75,2
,2016-10-07 00:30,7,525.75,525.75,525.75,525.75,8
,2016-10-07 02:30,7,525.75,525.75,525.75,525.75,2
,2016-10-07 03:00,7,525.75,527,525.75,527,20
,2016-10-07 05:00,7,526.5,526.5,526.5,526.5,2
,2016-10-07 05:30,7,526.5,526.5,526.5,526.5,1
,2016-10-07 06:30,7,526.25,527,526.25,527,3
,2016-10-07 07:00,7,526.25,526.25,526.25,526.25,10
,2016-10-07 07:30,7,526.25,526.25,526,526.25,6
,2016-10-07 08:30,7,526.5,529.25,526,529.25,287
,2016-10-07 09:00,7,529.25,530,527,529.25,384
,2016-10-07 09:30,7,529.5,532.25,525.75,526,355
,2016-10-07 10:00,7,525.75,526.75,524,525.25,327
,2016-10-07 10:30,7,525.25,529.25,524.5,528.5,345
,2016-10-07 11:00,7,528.5,528.5,526.25,527.5,99
,2016-10-07 11:30,7,527.25,529.25,527.25,528.75,298
,2016-10-07 12:00,7,528.75,529.75,528.25,529.75,181
,2016-10-07 12:30,7,530,530,526,526.25,224
,2016-10-07 13:00,7,526.5,526.5,520.25,521.5,555
,2016-10-09 19:00,10,522,522,521.5,521.5,26
,2016-10-09 21:00,10,522,522,522,522,1
,2016-10-10 01:00,10,522,522,522,522,3
,2016-10-10 02:30,10,522,522,522,522,6
,2016-10-10 03:00,10,521.75,521.75,521.75,521.75,5
,2016-10-10 04:00,10,522,523.5,522,523.5,11
,2016-10-10 06:00,10,523.25,523.5,523.25,523.5,4
,2016-10-10 06:30,10,522.75,522.75,522,522.25,9
,2016-10-10 07:30,10,522,522,522,522,5
,2016-10-10 08:30,10,521.75,527,521.5,524,150
,2016-10-10 09:00,10,525.75,527.25,524.75,525.5,131
,2016-10-10 09:30,10,526.25,526.75,521.5,522,153
,2016-10-10 10:00,10,521.5,524,521,524,152
,2016-10-10 10:30,10,524,524.5,522.75,523,35
,2016-10-10 11:00,10,523,523.75,522.75,523.5,31
,2016-10-10 11:30,10,523.75,525.5,523.25,523.5,120
,2016-10-10 12:00,10,524.25,524.5,522.5,522.5,125
,2016-10-10 12:30,10,522.5,523.25,522.5,523,41
,2016-10-10 13:00,10,523.5,524.25,522,523.5,161
,2016-10-10 19:00,11,521.75,522.25,521.5,522.25,26
,2016-10-10 19:30,11,522.25,522.25,522.25,522.25,4
,2016-10-10 20:00,11,522.25,522.25,522.25,522.25,1
,2016-10-10 21:00,11,522.25,522.25,522.25,522.25,1
,2016-10-10 22:00,11,522,523,522,523,22
,2016-10-11 01:30,11,523.25,523.25,523.25,523.25,16
,2016-10-11 02:30,11,523.5,523.5,523.5,523.5,1
,2016-10-11 04:00,11,523.25,523.25,523.25,523.25,1
,2016-10-11 05:30,11,523.5,523.5,523.25,523.25,3
,2016-10-11 06:00,11,523.25,523.25,522.25,522.25,8
,2016-10-11 06:30,11,523.75,523.75,522.5,522.5,4
,2016-10-11 07:00,11,522.5,522.5,522.5,522.5,4
,2016-10-11 07:30,11,523,523,523,523,1
,2016-10-11 08:30,11,522.5,523.25,520.25,521.5,116
,2016-10-11 09:00,11,521.75,524.75,520.5,523.25,197
,2016-10-11 09:30,11,523.5,524.5,522.25,522.75,140
,2016-10-11 10:00,11,522.75,523.75,519.5,521,276
,2016-10-11 10:30,11,521,523.25,521,522.25,167
,2016-10-11 11:00,11,522.25,524.25,522.25,523.75,79
,2016-10-11 11:30,11,524,525.25,524,524.75,153
,2016-10-11 12:00,11,524.75,525,524.5,524.5,73
,2016-10-11 12:30,11,524.5,525.25,524.25,525,149
,2016-10-11 13:00,11,525,525.75,523,524.25,288
,2016-10-11 19:00,12,524,524.25,524,524.25,83
,2016-10-11 20:30,12,524,524,524,524,2
,2016-10-11 21:00,12,524.25,524.25,524.25,524.25,1
,2016-10-11 21:30,12,524.25,524.25,524.25,524.25,8
,2016-10-11 22:00,12,524.25,524.25,524.25,524.25,1
,2016-10-12 02:30,12,524,524,524,524,1
,2016-10-12 04:00,12,524.25,524.25,524.25,524.25,31
,2016-10-12 06:00,12,524.25,524.5,524.25,524.5,6
,2016-10-12 07:00,12,524.25,525,524.25,525,17
,2016-10-12 07:30,12,525,525.5,525,525.5,3
,2016-10-12 08:30,12,525.75,525.75,524,524.25,182
,2016-10-12 09:00,12,524,525.75,524,524.25,110
,2016-10-12 09:30,12,524.75,528.75,524.75,526.25,257
,2016-10-12 10:00,12,526.25,528,526,526.25,111
,2016-10-12 10:30,12,526.25,528,524.5,525.5,114
,2016-10-12 11:00,12,526.5,532.75,524.25,527.5,709
,2016-10-12 11:30,12,527.25,528,525.25,526,169
,2016-10-12 12:00,12,525.75,526.25,523.5,524.25,185
,2016-10-12 12:30,12,524.25,524.75,522.25,522.25,155
,2016-10-12 13:00,12,522.75,523.25,520.25,520.25,528
,2016-10-12 19:00,13,520.75,521.25,520.5,521.25,101
,2016-10-12 19:30,13,521.75,522,521.75,522,48
,2016-10-12 20:00,13,522,522,522,522,3
,2016-10-12 21:30,13,522.25,522.25,522.25,522.25,5
,2016-10-12 22:00,13,522.25,522.25,522.25,522.25,25
,2016-10-12 22:30,13,522,522,522,522,2
,2016-10-13 01:30,13,522.5,522.5,522.5,522.5,3
,2016-10-13 02:00,13,522.5,523,522.5,523,22
,2016-10-13 02:30,13,523.75,523.75,523.75,523.75,1
,2016-10-13 03:30,13,524,524,524,524,4
,2016-10-13 05:00,13,523.75,523.75,523.75,523.75,2
,2016-10-13 05:30,13,523.75,523.75,523.75,523.75,1
,2016-10-13 06:00,13,524.5,524.5,524.5,524.5,1
,2016-10-13 06:30,13,524.75,524.75,524.5,524.75,18
,2016-10-13 07:00,13,525,525.75,525,525,28
,2016-10-13 08:30,13,525.5,527.75,524.75,527.25,258
,2016-10-13 09:00,13,527.5,529.75,526,528.75,155
,2016-10-13 09:30,13,528.75,529.75,525.25,527.5,332
,2016-10-13 10:00,13,527.25,527.25,525,527,209
,2016-10-13 10:30,13,527,529.75,527,529.25,319
,2016-10-13 11:00,13,529.25,531.75,529,531.75,309
,2016-10-13 11:30,13,531.75,533.5,531.5,531.5,227
,2016-10-13 12:00,13,531.5,532.5,530.25,532,236
,2016-10-13 12:30,13,532.5,534,531.75,533.5,256
,2016-10-13 13:00,13,533.75,535,530.25,533.5,631
,2016-10-13 19:00,14,531.5,531.75,530.25,531.75,73
,2016-10-13 19:30,14,531.5,531.75,531.25,531.75,35
,2016-10-13 20:00,14,531.75,532,531.25,531.5,74
,2016-10-13 20:30,14,531.75,531.75,531.75,531.75,1
,2016-10-13 21:00,14,532,532,532,532,46
,2016-10-13 21:30,14,532,532,532,532,23
,2016-10-13 22:30,14,532.5,533,532.5,533,30
,2016-10-13 23:30,14,533.5,533.5,533.5,533.5,5
,2016-10-14 00:00,14,533.5,533.5,533.5,533.5,1
,2016-10-14 00:30,14,534,534,534,534,19
,2016-10-14 01:00,14,534,534,534,534,1
,2016-10-14 02:30,14,534.5,535.75,534.5,535.75,103
,2016-10-14 03:30,14,535.75,535.75,535.25,535.25,9
,2016-10-14 04:00,14,535.25,535.25,535.25,535.25,6
,2016-10-14 04:30,14,535.75,536.75,535.75,536.5,24
,2016-10-14 05:00,14,537,537,537,537,1
,2016-10-14 05:30,14,536.75,537.25,536.75,537,14
,2016-10-14 06:00,14,536.5,536.5,536.5,536.5,11
,2016-10-14 06:30,14,536.5,536.5,535.75,535.75,14
,2016-10-14 07:00,14,536,536.5,535.5,536.5,21
,2016-10-14 07:30,14,536.5,536.75,535.5,535.75,6
,2016-10-14 08:30,14,535,537.25,535,536.5,315
,2016-10-14 09:00,14,536.5,536.5,535.25,535.75,170
,2016-10-14 09:30,14,536.25,538,535.75,536.25,321
,2016-10-14 10:00,14,536.25,536.75,530.75,531.75,773
,2016-10-14 10:30,14,531,533.25,531,532.5,192
,2016-10-14 11:00,14,532.5,534.5,532.25,534.25,201
,2016-10-14 11:30,14,534.5,536.25,534.25,536,210
,2016-10-14 12:00,14,535.75,537,534.5,536,182
,2016-10-14 12:30,14,536,536.25,532,532.25,208
,2016-10-14 13:00,14,532.25,532.25,527,527.75,750
,2016-10-16 19:00,17,527.25,528.5,527,528.5,43
,2016-10-16 19:30,17,528.5,529.75,528.5,529.75,35
,2016-10-16 20:00,17,529.75,530,529.25,529.25,14
,2016-10-17 01:00,17,530,530,530,530,1
,2016-10-17 03:00,17,529.75,529.75,529.75,529.75,2
,2016-10-17 04:00,17,529.25,529.25,529,529,10
,2016-10-17 04:30,17,529.75,529.75,529.75,529.75,2
,2016-10-17 05:30,17,529.75,529.75,529.75,529.75,1
,2016-10-17 06:00,17,529.75,530,529.5,530,8
,2016-10-17 06:30,17,530,530,530,530,1
,2016-10-17 07:00,17,530,530,529.5,530,10
,2016-10-17 07:30,17,531,531,531,531,2
,2016-10-17 08:30,17,531.75,534.75,529.75,530.5,427
,2016-10-17 09:00,17,530.5,530.5,526.5,528.75,189
,2016-10-17 09:30,17,529,530.5,527.75,529.25,171
,2016-10-17 10:00,17,529.5,530.75,528.5,530.25,84
,2016-10-17 10:30,17,530.5,531.25,529.75,530.25,83
,2016-10-17 11:00,17,530.25,530.5,528.5,530.25,154
,2016-10-17 11:30,17,530,531,529.5,529.75,141
,2016-10-17 12:00,17,529.5,531.5,528.5,528.5,167
,2016-10-17 12:30,17,528.25,529,527.75,528.25,144
,2016-10-17 13:00,17,528.25,530,527.75,528.75,285
,2016-10-17 19:00,18,528.75,529.75,528.5,529.75,29
,2016-10-17 19:30,18,529.5,529.5,529.5,529.5,1
,2016-10-17 21:00,18,529.5,529.5,528,528.25,25
,2016-10-18 02:00,18,528.25,529,528.25,529,40
,2016-10-18 02:30,18,528.75,529.5,528.75,529.5,55
,2016-10-18 03:00,18,528.5,529.75,528,528,59
,2016-10-18 03:30,18,528.75,529.75,528.75,529.75,7
,2016-10-18 04:00,18,530,530.5,530,530.25,47
,2016-10-18 04:30,18,530.25,530.25,530.25,530.25,3
,2016-10-18 05:30,18,530.5,530.5,530.25,530.25,12
,2016-10-18 06:00,18,530.25,530.25,528,528,46
,2016-10-18 06:30,18,528.5,528.5,528.25,528.25,5
,2016-10-18 07:00,18,528,528,528,528,12
,2016-10-18 07:30,18,528,528,528,528,6
,2016-10-18 08:30,18,528,529,526.5,527.5,225
,2016-10-18 09:00,18,527.5,529,527.5,527.75,126
,2016-10-18 09:30,18,527.75,529.75,527.75,528.75,145
,2016-10-18 10:00,18,528.75,530.75,528,529.75,137
,2016-10-18 10:30,18,530,532.5,529.75,530.5,192
,2016-10-18 11:00,18,530.5,531.75,530.5,531.25,89
,2016-10-18 11:30,18,531.25,532,531.25,531.25,67
,2016-10-18 12:00,18,531,531,530.25,530.25,41
,2016-10-18 12:30,18,530,530,527.5,527.75,174
,2016-10-18 13:00,18,527.75,528.5,527,527,333
,2016-10-18 19:00,19,527,527.75,526.25,527.75,48
,2016-10-18 20:30,19,527.5,527.75,527.5,527.75,2
,2016-10-19 00:00,19,527,527,527,527,2
,2016-10-19 01:00,19,527,527,527,527,1
,2016-10-19 02:00,19,526,526,525.25,525.25,14
,2016-10-19 02:30,19,525.25,525.25,525.25,525.25,3
,2016-10-19 04:00,19,525.25,525.25,525.25,525.25,4
,2016-10-19 05:00,19,525.25,525.25,525.25,525.25,7
,2016-10-19 07:00,19,525.25,526.5,525.25,525.25,27
,2016-10-19 07:30,19,525.5,525.75,525.5,525.5,15
,2016-10-19 08:30,19,525.75,528.5,525,527.75,245
,2016-10-19 09:00,19,527.5,528.25,526.25,528,88
,2016-10-19 09:30,19,528.25,531,527.25,529,242
,2016-10-19 10:00,19,529,529.25,528,529,52
,2016-10-19 10:30,19,529,531.25,529,530.75,78
,2016-10-19 11:00,19,531,534,531,533,261
,2016-10-19 11:30,19,533,533,532,532,127
,2016-10-19 12:00,19,532.25,532.25,530.75,532.25,154
,2016-10-19 12:30,19,532.25,532.5,531,531,160
,2016-10-19 13:00,19,531,532.25,530,531.5,646
,2016-10-19 19:00,20,530.25,530.25,529.25,529.5,32
,2016-10-19 19:30,20,530.25,530.25,530.25,530.25,6
,2016-10-19 20:00,20,530.25,530.75,530.25,530.75,4
,2016-10-19 21:00,20,530.75,530.75,530.75,530.75,3
,2016-10-19 21:30,20,530.75,530.75,530.75,530.75,5
,2016-10-19 22:30,20,531,531,531,531,12
,2016-10-20 03:00,20,531.5,531.75,531,531.75,35
,2016-10-20 05:00,20,532,532,532,532,2
,2016-10-20 05:30,20,532,532,532,532,2
,2016-10-20 06:00,20,532,532,532,532,5
,2016-10-20 06:30,20,531.75,531.75,531.75,531.75,1
,2016-10-20 07:00,20,531.75,531.75,531.75,531.75,5
,2016-10-20 07:30,20,531.75,531.75,531.75,531.75,7
,2016-10-20 08:30,20,532,532.5,529.75,529.75,355
,2016-10-20 09:00,20,529.5,531.25,529.5,530.25,114
,2016-10-20 09:30,20,530.25,530.75,529.5,530,141
,2016-10-20 10:00,20,529.75,531.5,529.75,530.5,69
,2016-10-20 10:30,20,530.25,531.25,530.25,531,92
,2016-10-20 11:00,20,530.75,532.75,530.25,532.25,108
,2016-10-20 11:30,20,531.75,532.25,531.5,531.75,33
,2016-10-20 12:00,20,531.5,532.5,530.5,531.5,141
,2016-10-20 12:30,20,531.25,531.75,531,531,48
,2016-10-20 13:00,20,531.25,532,531,532,272
,2016-10-20 19:00,21,531.25,532,531,532,54
,2016-10-20 20:30,21,531.5,531.5,531.25,531.25,10
,2016-10-21 00:30,21,532,532,532,532,4
,2016-10-21 02:00,21,532,532.5,532,532.5,3
,2016-10-21 05:30,21,532,532,532,532,1
,2016-10-21 06:00,21,532.25,532.25,531.5,531.5,3
,2016-10-21 07:30,21,532.5,533,532.5,533,3
,2016-10-21 08:30,21,532,533.5,529.25,530.5,387
,2016-10-21 09:00,21,530.25,530.5,529.25,529.75,57
,2016-10-21 09:30,21,530,530.25,529.5,529.5,96
,2016-10-21 10:00,21,529.5,530.25,529.5,530.25,36
,2016-10-21 10:30,21,530,531,530,530.75,79
,2016-10-21 11:00,21,530.25,530.5,530,530,79
,2016-10-21 11:30,21,529.75,530.25,529.75,529.75,67
,2016-10-21 12:00,21,529.75,529.75,529.5,529.5,60
,2016-10-21 12:30,21,529.75,530,529,529.25,89
,2016-10-21 13:00,21,529.25,529.5,528.25,528.25,245
,2016-10-23 19:00,24,528,529,527.5,529,158
,2016-10-23 19:30,24,528.5,528.5,528.5,528.5,7
,2016-10-23 20:00,24,528.5,528.5,528.5,528.5,4
,2016-10-23 20:30,24,528.5,528.5,528.5,528.5,1
,2016-10-23 22:00,24,528.5,528.5,528.5,528.5,7
,2016-10-23 22:30,24,528.5,528.5,528.5,528.5,6
,2016-10-23 23:00,24,529,529,529,529,50
,2016-10-24 01:30,24,530,530,530,530,2
,2016-10-24 02:00,24,530.5,530.5,530.5,530.5,2
,2016-10-24 03:00,24,530.75,530.75,530.75,530.75,2
,2016-10-24 03:30,24,531,531.5,531,531.5,2
,2016-10-24 04:00,24,530.75,530.75,530.75,530.75,2
,2016-10-24 05:00,24,530.5,531.25,530.5,531,7
,2016-10-24 05:30,24,531.5,531.5,531,531.5,26
,2016-10-24 06:00,24,531,531,530.5,530.5,8
,2016-10-24 07:00,24,530.5,531,530.25,531,8
,2016-10-24 07:30,24,531,531,531,531,10
,2016-10-24 08:30,24,531.25,531.75,529,529.25,349
,2016-10-24 09:00,24,529.25,529.25,527.75,527.75,1311
,2016-10-24 09:30,24,527.75,528.25,526.75,527.5,266
,2016-10-24 10:00,24,526.75,527.5,526.75,527,88
,2016-10-24 10:30,24,527.25,527.25,526,526.5,94
,2016-10-24 11:00,24,526.25,526.5,525.5,525.75,219
,2016-10-24 11:30,24,525.75,526.25,525.75,526,118
,2016-10-24 12:00,24,526,526,525.25,525.25,157
,2016-10-24 12:30,24,525.25,525.25,524.75,525.25,322
,2016-10-24 13:00,24,525.5,525.75,523.25,523.5,599
,2016-10-24 19:00,25,524,524.25,523,523,41
,2016-10-24 20:30,25,523.25,523.25,523.25,523.25,1
,2016-10-24 23:30,25,523.75,523.75,523.75,523.75,1
,2016-10-25 00:30,25,524,524.75,524,524.75,56
,2016-10-25 02:30,25,523.5,523.5,523.5,523.5,2
,2016-10-25 03:00,25,523.25,523.25,523.25,523.25,1
,2016-10-25 06:00,25,523.25,523.5,523.25,523.25,4
,2016-10-25 07:00,25,523.25,523.25,523,523.25,13
,2016-10-25 07:30,25,523,523.25,523,523.25,4
,2016-10-25 08:30,25,523,526.5,522.75,526,318
,2016-10-25 09:00,25,525.75,526.75,524.5,525,149
,2016-10-25 09:30,25,524.75,525,523.5,524.25,119
,2016-10-25 10:00,25,524.5,527.75,524.5,526.25,134
,2016-10-25 10:30,25,526.25,526.5,525.25,525.5,81
,2016-10-25 11:00,25,525.25,527.25,525.25,527,98
,2016-10-25 11:30,25,526.5,528,526.25,527,74
,2016-10-25 12:00,25,527,527,525.75,525.75,141
,2016-10-25 12:30,25,526,526.5,525,525.25,107
,2016-10-25 13:00,25,525.25,525.75,523,523.25,319
,2016-10-25 19:00,26,523.75,523.75,523.75,523.75,10
,2016-10-25 19:30,26,523.75,524,523.75,524,3
,2016-10-25 22:30,26,523.75,523.75,523.75,523.75,1
,2016-10-25 23:30,26,524,524,524,524,11
,2016-10-26 01:00,26,524,524,524,524,55
,2016-10-26 01:30,26,524,524,524,524,3
,2016-10-26 02:00,26,524,524,524,524,3
,2016-10-26 03:30,26,523.75,523.75,523.75,523.75,4
,2016-10-26 04:00,26,523.75,523.75,523.75,523.75,3
,2016-10-26 04:30,26,523.75,524.5,523.75,524.5,47
,2016-10-26 06:00,26,524.75,525,524.75,525,9
,2016-10-26 07:00,26,525.75,525.75,524.5,524.5,11
,2016-10-26 07:30,26,524.5,524.5,524.5,524.5,2
,2016-10-26 08:30,26,524.75,526,523.25,524.25,185
,2016-10-26 09:00,26,524.25,527.25,524,526.75,139
,2016-10-26 09:30,26,527,527.5,526.5,526.75,146
,2016-10-26 10:00,26,526.5,530.5,526.5,529.75,225
,2016-10-26 10:30,26,529.75,530.5,529,529,131
,2016-10-26 11:00,26,529,529,527.75,528.5,68
,2016-10-26 11:30,26,528.75,529.75,526.75,527,108
,2016-10-26 12:00,26,526.5,527.5,525.75,527.5,170
,2016-10-26 12:30,26,527.5,529.75,526.75,527.5,333
,2016-10-26 13:00,26,527.5,529.25,523.75,524.75,577
,2016-10-26 19:00,27,524.75,525.5,524.25,525.5,71
,2016-10-26 20:00,27,525.5,525.5,525.5,525.5,9
,2016-10-26 20:30,27,524.5,525.5,524.5,525.5,4
,2016-10-26 22:00,27,524.25,524.25,524.25,524.25,10
,2016-10-27 01:30,27,525.25,525.25,525.25,525.25,1
,2016-10-27 02:00,27,525.25,525.25,525.25,525.25,2
,2016-10-27 03:00,27,525.25,525.25,525.25,525.25,1
,2016-10-27 03:30,27,525.25,525.25,525.25,525.25,23
,2016-10-27 04:30,27,525.25,525.5,525.25,525.5,2
,2016-10-27 05:00,27,525.5,525.5,525.25,525.25,2
,2016-10-27 05:30,27,525,526.5,525,526.5,63
,2016-10-27 06:00,27,526.5,526.5,526.5,526.5,16
,2016-10-27 06:30,27,526.5,527.25,526.5,527.25,25
,2016-10-27 07:00,27,527,527.25,526.25,526.25,16
,2016-10-27 07:30,27,526,526.25,526,526.25,8
,2016-10-27 08:30,27,526.5,527.5,525,525,215
,2016-10-27 09:00,27,525.25,527,525,525.75,301
,2016-10-27 09:30,27,526.25,527,525.5,525.75,149
,2016-10-27 10:00,27,525.25,526.5,525.25,526.25,88
,2016-10-27 10:30,27,526,527,526,526.5,120
,2016-10-27 11:00,27,526.25,526.75,526,526.5,122
,2016-10-27 11:30,27,526.25,526.5,526,526.25,97
,2016-10-27 12:00,27,526.25,526.25,525.5,525.75,100
,2016-10-27 12:30,27,526,527,525.25,525.75,218
,2016-10-27 13:00,27,525.75,526.5,525,525.75,472
,2016-10-27 19:00,28,525,527.5,525,527,85
,2016-10-27 20:00,28,526.75,526.75,526.75,526.75,35
,2016-10-27 21:00,28,526.75,526.75,526.75,526.75,1
,2016-10-27 21:30,28,525,525.25,525,525,4
,2016-10-27 22:00,28,525,525,525,525,1
,2016-10-27 23:00,28,526,526,526,526,3
,2016-10-28 00:00,28,526.5,526.5,526.5,526.5,1
,2016-10-28 02:00,28,526.5,526.5,526.5,526.5,1
,2016-10-28 03:30,28,526.25,526.25,526.25,526.25,1
,2016-10-28 05:00,28,526,526,526,526,6
,2016-10-28 06:00,28,526,526,526,526,6
,2016-10-28 06:30,28,526,526,526,526,2
,2016-10-28 07:00,28,526.5,526.5,526.25,526.25,5
,2016-10-28 07:30,28,526,526,526,526,5
,2016-10-28 08:30,28,525.25,526.75,524,524.25,253
,2016-10-28 09:00,28,524.25,524.75,524,524,197
,2016-10-28 09:30,28,524.5,524.5,524,524,117
,2016-10-28 10:00,28,524,524.5,523.5,523.75,210
,2016-10-28 10:30,28,524,524.5,523.5,524.25,77
,2016-10-28 11:00,28,524.5,526.25,524,525.5,207
,2016-10-28 11:30,28,525.5,525.75,524,525.25,201
,2016-10-28 12:00,28,525,525.25,524.75,525,96
,2016-10-28 12:30,28,524.75,526,524.5,525.75,139
,2016-10-28 13:00,28,526,526.25,523.5,525.25,482
,2016-10-30 19:00,31,524.75,527.5,524.75,525.25,116
,2016-10-30 19:30,31,525.75,526,525.75,526,14
,2016-10-30 20:00,31,526,526,526,526,1
,2016-10-30 22:30,31,526.75,526.75,526.75,526.75,1
,2016-10-31 02:00,31,526.5,526.5,526.5,526.5,1
,2016-10-31 02:30,31,526.5,526.5,526.5,526.5,5
,2016-10-31 03:30,31,527.25,529.75,527.25,527.75,63
,2016-10-31 05:00,31,527.75,527.75,527.75,527.75,1
,2016-10-31 06:00,31,527.75,527.75,527.5,527.5,4
,2016-10-31 06:30,31,527.75,527.75,527.5,527.5,6
,2016-10-31 07:00,31,528,529,527.5,528.75,20
,2016-10-31 07:30,31,529,529,528.75,528.75,4
,2016-10-31 08:30,31,528.25,529.5,527.5,528.25,150
,2016-10-31 09:00,31,528.25,528.25,525.25,525.75,221
,2016-10-31 09:30,31,525.25,527,525.25,527,144
,2016-10-31 10:00,31,527,528,526.25,526.75,169
,2016-10-31 10:30,31,527,527.5,525.75,526,132
,2016-10-31 11:00,31,526,526.75,525.75,526.5,104
,2016-10-31 11:30,31,526.5,526.75,525.5,525.5,86
,2016-10-31 12:00,31,525.5,526.5,525.5,526,81
,2016-10-31 12:30,31,525.75,527.5,525.25,526.5,173
,2016-10-31 13:00,31,526.5,527.75,525.25,527,652
,2016-10-31 19:00,1,526.5,526.75,526.5,526.5,31
,2016-10-31 21:30,1,526.75,526.75,526.75,526.75,1
,2016-11-01 01:00,1,526.5,526.75,526.5,526.75,3
,2016-11-01 02:00,1,526,526,526,526,2
,2016-11-01 03:00,1,525.5,525.5,525.5,525.5,1
,2016-11-01 03:30,1,525.25,525.25,525.25,525.25,26
,2016-11-01 04:30,1,525.75,525.75,525,525,5
,2016-11-01 05:30,1,525.25,525.75,525.25,525.75,2
,2016-11-01 06:00,1,525.25,525.25,525.25,525.25,2
,2016-11-01 06:30,1,525.25,525.25,525.25,525.25,1
,2016-11-01 07:00,1,525.5,525.5,525,525.25,9
,2016-11-01 07:30,1,525,525.25,525,525.25,4
,2016-11-01 08:30,1,525.25,530,525,529,432
,2016-11-01 09:00,1,528.75,528.75,524.25,524.25,275
,2016-11-01 09:30,1,524.5,526.25,524,526.25,352
,2016-11-01 10:00,1,525.75,526.75,524.5,525,235
,2016-11-01 10:30,1,524.5,524.75,523.75,524.25,172
,2016-11-01 11:00,1,524,524,522.25,522.25,212
,2016-11-01 11:30,1,522,522.5,521.5,521.75,413
,2016-11-01 12:00,1,522,522.5,521.5,522.25,132
,2016-11-01 12:30,1,522,522,521.25,522,138
,2016-11-01 13:00,1,521.75,522,518.75,519,1320
,2016-11-01 19:00,2,520,520,519,519,80
,2016-11-01 19:30,2,519.75,520,519.75,520,4
,2016-11-01 20:00,2,520,520,520,520,1
,2016-11-01 20:30,2,519.5,519.5,519.25,519.25,12
,2016-11-01 21:00,2,519,519,519,519,8
,2016-11-01 21:30,2,519,519,519,519,1
,2016-11-01 23:00,2,519.25,519.25,519.25,519.25,5
,2016-11-01 23:30,2,519.25,519.5,519.25,519.5,4
,2016-11-02 00:30,2,519.25,519.25,519.25,519.25,1
,2016-11-02 01:00,2,519.75,520,519.75,520,6
,2016-11-02 01:30,2,520,520,520,520,12
,2016-11-02 03:30,2,520,520,520,520,1
,2016-11-02 04:30,2,520,520,520,520,24
,2016-11-02 05:30,2,520,520,519,519,20
,2016-11-02 06:30,2,519,519,519,519,1
,2016-11-02 07:00,2,520,522,520,522,24
,2016-11-02 07:30,2,520.75,520.75,520.75,520.75,1
,2016-11-02 08:30,2,520,523.75,519.5,521,373
,2016-11-02 09:00,2,520.75,521.75,518.25,518.5,267
,2016-11-02 09:30,2,518.5,519,517.75,518.25,217
,2016-11-02 10:00,2,518,519,518,518.75,133
,2016-11-02 10:30,2,518.75,518.75,517.25,517.5,317
,2016-11-02 11:00,2,517.5,517.75,517,517.25,260
,2016-11-02 11:30,2,517.25,517.75,516.5,516.5,303
,2016-11-02 12:00,2,516.5,516.5,514.75,515.25,264
,2016-11-02 12:30,2,515,517,515,517,252
,2016-11-02 13:00,2,517.25,518.5,516.5,517.5,311
,2016-11-02 19:00,3,517.75,518,517.75,518,54
,2016-11-02 21:30,3,517.5,517.5,517.5,517.5,18
,2016-11-02 22:00,3,517.25,517.25,517.25,517.25,1
,2016-11-02 22:30,3,517.25,517.25,517.25,517.25,13
,2016-11-03 04:00,3,517.25,517.25,517.25,517.25,1
,2016-11-03 05:00,3,516.5,517,515.75,515.75,25
,2016-11-03 06:00,3,516.75,517.25,515.75,515.75,10
,2016-11-03 06:30,3,516.75,516.75,516.75,516.75,1
,2016-11-03 07:00,3,516,517.25,516,516.5,16
,2016-11-03 08:30,3,515,517.25,515,516,301
,2016-11-03 09:00,3,516.25,517.5,516,517,303
,2016-11-03 09:30,3,517,518.75,515.5,516.25,185
,2016-11-03 10:00,3,516.25,516.5,513,513,345
,2016-11-03 10:30,3,513.5,514,512.25,513,336
,2016-11-03 11:00,3,513,513.25,511.25,511.5,411
,2016-11-03 11:30,3,511.75,512.25,510.75,511.5,135
,2016-11-03 12:00,3,511.5,512.25,510.75,510.75,71
,2016-11-03 12:30,3,511,511.5,509.75,511.25,377
,2016-11-03 13:00,3,511,511.5,509,510.5,665
,2016-11-03 19:00,4,509.75,509.75,509,509,25
,2016-11-03 19:30,4,509,510,509,510,30
,2016-11-04 00:30,4,509.5,509.75,509,509,8
,2016-11-04 01:00,4,509.75,509.75,509.75,509.75,8
,2016-11-04 01:30,4,509.25,509.25,509.25,509.25,9
,2016-11-04 02:00,4,509,510,509,509.5,28
,2016-11-04 02:30,4,509.5,509.5,509.5,509.5,5
,2016-11-04 03:00,4,509.5,509.5,509.5,509.5,16
,2016-11-04 04:00,4,509.5,510,509.5,510,4
,2016-11-04 05:00,4,510.5,510.5,510.5,510.5,2
,2016-11-04 05:30,4,511,511,510,510,14
,2016-11-04 06:00,4,509.75,509.75,509.75,509.75,3
,2016-11-04 07:00,4,510,510.25,509.75,509.75,21
,2016-11-04 07:30,4,509.75,509.75,509.75,509.75,20
,2016-11-04 08:30,4,510.5,511.25,509,510.5,211
,2016-11-04 09:00,4,510,511.5,509.75,510,111
,2016-11-04 09:30,4,509.75,510,509,509.25,217
,2016-11-04 10:00,4,509.25,510,508,508.5,372
,2016-11-04 10:30,4,508.5,511,508,509.5,150
,2016-11-04 11:00,4,509.25,509.25,508,508.75,119
,2016-11-04 11:30,4,508.75,508.75,507.75,508,119
,2016-11-04 12:00,4,507.75,508.5,507.5,508,217
,2016-11-04 12:30,4,507.75,508.25,507.5,508,126
,2016-11-04 13:00,4,508,511,507.75,509.5,439
,2016-11-06 19:00,7,510.25,510.25,510,510.25,11
,2016-11-06 19:30,7,509,509,509,509,2
,2016-11-06 20:00,7,509,509,509,509,1
,2016-11-06 20:30,7,509,509,509,509,1
,2016-11-06 23:30,7,510,510,510,510,3
,2016-11-07 00:00,7,510,510,510,510,1
,2016-11-07 02:30,7,509.5,510.25,509.5,510.25,22
,2016-11-07 03:00,7,510.25,510.25,510.25,510.25,1
,2016-11-07 05:00,7,510.5,510.5,510.5,510.5,1
,2016-11-07 06:00,7,510,510,510,510,1
,2016-11-07 07:00,7,510.25,510.25,510.25,510.25,1
,2016-11-07 07:30,7,510,510,510,510,1
,2016-11-07 08:30,7,509,510.25,507,507.75,399
,2016-11-07 09:00,7,507.5,507.75,507,507.5,100
,2016-11-07 09:30,7,507.25,508.5,507.25,508.25,133
,2016-11-07 10:00,7,508.25,509.5,507.75,507.75,159
,2016-11-07 10:30,7,508,508.75,507.5,508.5,135
,2016-11-07 11:00,7,508.25,508.5,507.75,508.5,42
,2016-11-07 11:30,7,508.5,508.5,506.5,507,307
,2016-11-07 12:00,7,507,507.25,506,506.5,149
,2016-11-07 12:30,7,506.25,507,505,505,224
,2016-11-07 13:00,7,505,507,504,506.25,381
,2016-11-07 19:00,8,507,508,507,507,47
,2016-11-07 19:30,8,507.25,507.25,507,507,4
,2016-11-07 20:00,8,507,507,507,507,1
,2016-11-07 21:00,8,507,507,507,507,7
,2016-11-07 22:00,8,507,507,507,507,6
,2016-11-08 02:00,8,507.25,507.25,507.25,507.25,1
,2016-11-08 03:00,8,508,508,508,508,3
,2016-11-08 04:00,8,509.5,509.5,508.25,508.25,3
,2016-11-08 04:30,8,509.5,509.75,509.25,509.75,9
,2016-11-08 05:00,8,509,509,509,509,2
,2016-11-08 05:30,8,508,508,508,508,1
,2016-11-08 06:00,8,508,508,508,508,2
,2016-11-08 06:30,8,509,509,509,509,7
,2016-11-08 07:00,8,508.75,508.75,508.75,508.75,3
,2016-11-08 08:30,8,508,513.75,507.75,510.75,364
,2016-11-08 09:00,8,511,511.5,509.25,510,81
,2016-11-08 09:30,8,510,511,509.75,510.5,88
,2016-11-08 10:00,8,511,514.25,510.25,514.25,272
,2016-11-08 10:30,8,513.75,520.5,513.5,515.5,355
,2016-11-08 11:00,8,515.5,516,512.5,514,266
,2016-11-08 11:30,8,513.5,513.5,511.25,512,127
,2016-11-08 12:00,8,512,512.5,510.5,511,79
,2016-11-08 12:30,8,510.75,512,510.5,511.75,58
,2016-11-08 13:00,8,512,515,512,514,382
,2016-11-08 19:00,9,514,514,514,514,43
,2016-11-08 19:30,9,514,514,514,514,3
,2016-11-08 20:00,9,513.25,513.25,513.25,513.25,5
,2016-11-08 20:30,9,513.25,513.25,512.5,512.5,14
,2016-11-08 21:00,9,512.5,512.5,511,511,54
,2016-11-08 21:30,9,510.25,510.25,509.25,509.25,88
,2016-11-08 22:30,9,510.25,510.25,510.25,510.25,1
,2016-11-08 23:00,9,510.25,510.5,510.25,510.5,2
,2016-11-08 23:30,9,512.5,512.5,512.5,512.5,2
,2016-11-09 00:00,9,511.5,511.5,511.5,511.5,1
,2016-11-09 00:30,9,511,511.5,511,511.5,2
,2016-11-09 02:00,9,510.5,510.5,510.5,510.5,4
,2016-11-09 02:30,9,511,511,509.5,510.75,7
,2016-11-09 03:30,9,510.25,510.25,510.25,510.25,2
,2016-11-09 04:00,9,509.5,509.5,509.5,509.5,2
,2016-11-09 04:30,9,510.75,510.75,509.25,509.25,2
,2016-11-09 05:00,9,510.25,510.25,510.25,510.25,1
,2016-11-09 05:30,9,509.25,509.25,509,509,2
,2016-11-09 06:00,9,510.25,510.25,510.25,510.25,4
,2016-11-09 06:30,9,510.25,510.25,510.25,510.25,3
,2016-11-09 07:30,9,511.25,511.25,511.25,511.25,1
,2016-11-09 08:30,9,511.5,514.75,510.75,513.75,132
,2016-11-09 09:00,9,513,514.75,512.75,513.5,37
,2016-11-09 09:30,9,513.5,514.5,511.5,511.5,72
,2016-11-09 10:00,9,511.5,513.75,511,513.75,96
,2016-11-09 10:30,9,514,514.75,513,514,91
,2016-11-09 11:00,9,513.25,513.25,509.5,511.75,176
,2016-11-09 11:30,9,511.5,514,511.25,513.5,246
,2016-11-09 12:00,9,513.5,513.5,512,512,52
,2016-11-09 12:30,9,512.75,513,511.75,512.75,75
,2016-11-09 13:00,9,512.75,515,512.75,514.5,554
,2016-11-09 19:00,10,514.5,515,513.5,515,43
,2016-11-09 20:00,10,514.25,514.25,514.25,514.25,1
,2016-11-09 20:30,10,515,515,515,515,7
,2016-11-09 21:00,10,515,515,515,515,1
,2016-11-09 23:30,10,517,517,517,517,5
,2016-11-10 00:30,10,517.5,517.75,517.5,517.75,26
,2016-11-10 01:00,10,517.75,518.75,517.75,518.5,10
,2016-11-10 01:30,10,518.75,518.75,518.75,518.75,3
,2016-11-10 02:00,10,518.75,519,518.75,518.75,8
,2016-11-10 02:30,10,518.75,518.75,518.75,518.75,20
,2016-11-10 03:00,10,519.75,519.75,519.75,519.75,9
,2016-11-10 03:30,10,519.5,519.5,519.5,519.5,2
,2016-11-10 04:00,10,519.5,519.5,519.25,519.25,11
,2016-11-10 04:30,10,519.25,519.75,519.25,519.75,4
,2016-11-10 05:00,10,518.75,518.75,518.75,518.75,5
,2016-11-10 06:00,10,519.25,519.25,519.25,519.25,1
,2016-11-10 06:30,10,518.75,518.75,518.75,518.75,9
,2016-11-10 07:00,10,518.5,518.75,518.5,518.5,8
,2016-11-10 07:30,10,518.25,518.75,518.25,518.75,6
,2016-11-10 08:30,10,519,522.5,517.5,517.5,288
,2016-11-10 09:00,10,519.25,519.5,516.5,518.75,125
,2016-11-10 09:30,10,518.25,518.75,517.25,518.5,148
,2016-11-10 10:00,10,518.75,520,518,518,99
,2016-11-10 10:30,10,518,519.25,517.75,517.75,75
,2016-11-10 11:00,10,517.75,518,517.5,517.5,87
,2016-11-10 11:30,10,517.5,518,516.25,517.75,55
,2016-11-10 12:00,10,517.75,518.75,516.5,518,135
,2016-11-10 12:30,10,518,518.5,516.5,517,299
,2016-11-10 13:00,10,517,517.75,512.5,513.75,868
,2016-11-10 19:00,11,514.75,515,514.75,514.75,9
,2016-11-10 20:00,11,514.75,514.75,514.75,514.75,1
,2016-11-10 22:30,11,515.25,515.25,515.25,515.25,25
,2016-11-11 02:00,11,515.25,515.25,515.25,515.25,5
,2016-11-11 02:30,11,515.5,515.5,515.5,515.5,10
,2016-11-11 03:00,11,515.25,515.25,515.25,515.25,34
,2016-11-11 03:30,11,515.25,515.5,515.25,515.5,6
,2016-11-11 04:00,11,515.5,515.5,515.5,515.5,2
,2016-11-11 04:30,11,515.5,515.5,515.5,515.5,1
,2016-11-11 05:00,11,515.5,515.5,515.25,515.25,17
,2016-11-11 05:30,11,515.5,515.5,515.5,515.5,2
,2016-11-11 06:00,11,515.5,515.5,515.25,515.25,9
,2016-11-11 06:30,11,515.5,515.5,515.25,515.25,30
,2016-11-11 07:00,11,514.75,515.25,514.5,515.25,5
,2016-11-11 07:30,11,515.5,515.5,515.25,515.25,8
,2016-11-11 08:30,11,515,516.25,513.75,516.25,94
,2016-11-11 09:00,11,515.75,517,515.75,517,30
,2016-11-11 09:30,11,516.5,519.75,516.5,519.25,97
,2016-11-11 10:00,11,519.25,519.75,518.5,519.25,63
,2016-11-11 10:30,11,519.25,519.5,518.25,518.75,78
,2016-11-11 11:00,11,518.75,519.25,518.5,518.5,48
,2016-11-11 11:30,11,518.5,519.25,518,519,49
,2016-11-11 12:00,11,519.25,520.5,519,519.25,37
,2016-11-11 12:30,11,519.25,519.75,518.5,518.75,65
,2016-11-11 13:00,11,519.5,520.5,518.75,520.25,121
,2016-11-13 19:00,14,519.75,520.5,519.75,520.5,5
,2016-11-13 20:00,14,521,521,521,521,2
,2016-11-13 21:00,14,520.25,520.25,520.25,520.25,5
,2016-11-13 21:30,14,520.25,520.5,520.25,520.5,4
,2016-11-14 01:00,14,520.5,520.5,520.5,520.5,1
,2016-11-14 01:30,14,520.5,520.5,519.75,520,7
,2016-11-14 02:00,14,520,520,520,520,43
,2016-11-14 03:00,14,520,520,520,520,9
,2016-11-14 03:30,14,520.25,520.25,520,520,4
,2016-11-14 04:00,14,520,520,519.75,519.75,12
,2016-11-14 04:30,14,519.75,519.75,519.5,519.5,7
,2016-11-14 05:30,14,520,520,520,520,1
,2016-11-14 06:00,14,519.5,519.5,519.5,519.5,1
,2016-11-14 07:00,14,520,520.25,520,520.25,7
,2016-11-14 07:30,14,520.5,520.5,520.5,520.5,1
,2016-11-14 08:30,14,520.5,520.5,516.5,517.25,167
,2016-11-14 09:00,14,517.25,518,517,517.5,63
,2016-11-14 09:30,14,517.5,518.25,516.25,518.25,151
,2016-11-14 10:00,14,517.75,518.25,514.5,515,355
,2016-11-14 10:30,14,515,516,513.75,515,76
,2016-11-14 11:00,14,514.75,514.75,513.5,514,39
,2016-11-14 11:30,14,514,514,512.25,513,147
,2016-11-14 12:00,14,513.25,513.75,513,513.75,15
,2016-11-14 12:30,14,513.75,514.25,513.25,513.25,140
,2016-11-14 13:00,14,512.75,512.75,511.5,512.5,462
,2016-11-14 19:00,15,512,513.25,512,512.5,7
,2016-11-14 20:00,15,513.25,513.25,513.25,513.25,1
,2016-11-14 22:00,15,513.5,514,513.5,514,5
,2016-11-15 02:00,15,514,514,514,514,1
,2016-11-15 02:30,15,514,514,514,514,1
,2016-11-15 03:00,15,513.75,513.75,513.75,513.75,1
,2016-11-15 04:00,15,514,514,514,514,3
,2016-11-15 05:30,15,513.75,513.75,513.75,513.75,2
,2016-11-15 06:00,15,513.75,513.75,513.75,513.75,2
,2016-11-15 07:30,15,514.75,514.75,514.75,514.75,2
,2016-11-15 08:30,15,514.5,515.75,513,515.75,122
,2016-11-15 09:00,15,515.5,518,515.25,515.5,195
,2016-11-15 09:30,15,515.5,516.75,514.75,516.75,106
,2016-11-15 10:00,15,516.75,516.75,515,515,52
,2016-11-15 10:30,15,514.75,515.25,513.75,514.25,132
,2016-11-15 11:00,15,514.5,515.5,514,514,116
,2016-11-15 11:30,15,514.75,515.5,514.75,515.25,113
,2016-11-15 12:00,15,515,515,513.5,515,77
,2016-11-15 12:30,15,514.75,515.5,514.5,515.25,26
,2016-11-15 13:00,15,515.25,515.25,513.5,514.5,153
,2016-11-15 19:00,16,514.75,514.75,514.75,514.75,6
,2016-11-15 19:30,16,513.75,513.75,513.75,513.75,1
,2016-11-15 23:00,16,514.25,514.25,514.25,514.25,1
,2016-11-16 00:30,16,514.75,514.75,514.75,514.75,1
,2016-11-16 01:00,16,515,515,515,515,1
,2016-11-16 06:00,16,514.75,514.75,514.75,514.75,4
,2016-11-16 07:30,16,516,516,516,516,2
,2016-11-16 08:30,16,516,516,514,514.25,58
,2016-11-16 09:00,16,514,515.25,514,515.25,74
,2016-11-16 09:30,16,515.25,518.75,515.25,518.25,252
,2016-11-16 10:00,16,518.5,519.75,518.25,519,184
,2016-11-16 10:30,16,519,519,517.75,518.25,31
,2016-11-16 11:00,16,518,518.25,517.5,517.75,27
,2016-11-16 11:30,16,517.75,518,517,517.5,75
,2016-11-16 12:00,16,517.5,518.5,517.5,518,55
,2016-11-16 12:30,16,518,518,517,517,34
,2016-11-16 13:00,16,517.25,519.25,517.25,519.25,247
,2016-11-16 19:00,17,518.5,520,518.5,520,23
,2016-11-16 21:00,17,520,520,520,520,2
,2016-11-17 01:00,17,519.75,520,519.75,520,14
,2016-11-17 02:00,17,521,521.25,521,521.25,5
,2016-11-17 02:30,17,521,521.25,521,521.25,7
,2016-11-17 04:00,17,521.25,521.25,521.25,521.25,7
,2016-11-17 04:30,17,521.5,521.5,521.5,521.5,2
,2016-11-17 05:00,17,521,521,521,521,2
,2016-11-17 06:00,17,521.5,521.5,521.5,521.5,35
,2016-11-17 06:30,17,521.5,521.5,521.5,521.5,2
,2016-11-17 07:00,17,521.5,521.5,520.75,520.75,4
,2016-11-17 07:30,17,520.75,520.75,520.5,520.5,23
,2016-11-17 08:30,17,520.75,523.25,520,523,197
,2016-11-17 09:00,17,522.75,523.25,521.5,521.75,139
,2016-11-17 09:30,17,522.25,522.5,521.5,521.75,35
,2016-11-17 10:00,17,522.25,522.25,521.5,522.25,38
,2016-11-17 10:30,17,523.25,523.5,522.5,523,42
,2016-11-17 11:00,17,523.25,524,523,523,53
,2016-11-17 11:30,17,523.25,523.5,523,523.25,33
,2016-11-17 12:00,17,523.5,526.25,523,525.5,244
,2016-11-17 12:30,17,525.75,525.75,522.5,523.25,171
,2016-11-17 13:00,17,523.5,528,523.25,527.75,424
,2016-11-17 19:00,18,526,526,525.5,525.5,35
,2016-11-17 21:00,18,525.5,525.5,525.5,525.5,2
,2016-11-18 05:00,18,525.25,525.25,525.25,525.25,1
,2016-11-18 06:00,18,525.25,525.5,525.25,525.5,6
,2016-11-18 06:30,18,525.5,525.5,525.25,525.25,2
,2016-11-18 07:00,18,525.25,525.5,525,525.5,7
,2016-11-18 07:30,18,525,525.5,525,525.5,10
,2016-11-18 08:30,18,525.5,529.75,525.5,529.75,296
,2016-11-18 09:00,18,529.75,530.5,528.5,528.75,121
,2016-11-18 09:30,18,528.25,530,527.5,527.75,81
,2016-11-18 10:00,18,527.75,529,527.25,528,62
,2016-11-18 10:30,18,528.25,529.25,527.5,527.75,78
,2016-11-18 11:00,18,527.5,529.5,527.5,529.5,48
,2016-11-18 11:30,18,529.5,529.75,528.25,529.25,96
,2016-11-18 12:00,18,529.25,530,528.75,529,277
,2016-11-18 12:30,18,529.75,533,529.75,531,263
,2016-11-18 13:00,18,531.25,531.25,527.25,528.5,285
,2016-11-20 19:00,21,528,531.25,528,531.25,59
,2016-11-21 03:30,21,530.5,530.5,530,530,5
,2016-11-21 04:00,21,530.25,530.25,530.25,530.25,1
,2016-11-21 06:00,21,530.5,530.5,530.5,530.5,4
,2016-11-21 07:00,21,531,531,531,531,1
,2016-11-21 07:30,21,531.25,531.25,531,531,9
,2016-11-21 08:30,21,529,530.5,528.75,529.5,50
,2016-11-21 09:00,21,530,530.75,529.5,530,25
,2016-11-21 09:30,21,530,531,527.75,527.75,63
,2016-11-21 10:00,21,527.5,528.5,526.75,528,142
,2016-11-21 10:30,21,527.75,529.75,526,526,71
,2016-11-21 11:00,21,526.25,527.75,525,526.75,58
,2016-11-21 11:30,21,527.25,528.5,527.25,527.75,58
,2016-11-21 12:00,21,527.75,528.5,527,527.5,39
,2016-11-21 12:30,21,527.25,529,527.25,528,51
,2016-11-21 13:00,21,528,528.25,526,526.5,164
,2016-11-21 19:00,22,525.25,525.25,525,525.25,17
,2016-11-21 20:30,22,526,526,526,526,3
,2016-11-21 21:00,22,526,526,526,526,6
,2016-11-21 23:30,22,526.75,526.75,526.75,526.75,2
,2016-11-22 00:00,22,526.75,527,526.75,527,3
,2016-11-22 05:30,22,526,526,525.75,525.75,2
,2016-11-22 06:00,22,525.75,525.75,525.75,525.75,4
,2016-11-22 06:30,22,525.5,525.5,525.5,525.5,3
,2016-11-22 07:00,22,525.5,525.5,525.5,525.5,9
,2016-11-22 07:30,22,525.5,525.5,525.5,525.5,1
,2016-11-22 08:30,22,525.25,526,524,524,51
,2016-11-22 09:00,22,525.25,527.25,525,527,95
,2016-11-22 09:30,22,526.75,527.5,526.25,527.25,84
,2016-11-22 10:00,22,527.25,528,527.25,527.75,86
,2016-11-22 10:30,22,528,529,528,528,72
,2016-11-22 11:00,22,528,529,528,528.25,104
,2016-11-22 11:30,22,528.25,528.25,527.25,527.25,124
,2016-11-22 12:00,22,527.25,528,527.25,527.25,17
,2016-11-22 12:30,22,527.5,528,526.5,527.25,26
,2016-11-22 13:00,22,527,527.75,526,527,74
,2016-11-22 21:30,23,526.5,527,526.5,527,5
,2016-11-22 22:30,23,526.75,527,526.75,527,11
,2016-11-22 23:30,23,527,527,527,527,5
,2016-11-23 00:00,23,527,527,527,527,4
,2016-11-23 02:00,23,527,527,527,527,3
,2016-11-23 02:30,23,526.25,526.5,526.25,526.5,3
,2016-11-23 04:30,23,526.5,526.75,526.25,526.75,10
,2016-11-23 05:00,23,526.75,526.75,526.5,526.75,11
,2016-11-23 08:30,23,525.25,526,522.25,525,350
,2016-11-23 09:00,23,525,525.25,523.75,524.75,34
,2016-11-23 09:30,23,525,526.75,525,526.25,49
,2016-11-23 10:00,23,525.5,525.75,525,525.25,60
,2016-11-23 10:30,23,526,527,525,525,59
,2016-11-23 11:00,23,525.25,528,525.25,528,125
,2016-11-23 11:30,23,528,528.25,525.5,527.5,69
,2016-11-23 12:00,23,527.5,527.5,525.25,525.25,37
,2016-11-23 12:30,23,525.25,527.25,525,527.25,55
,2016-11-23 13:00,23,526.5,527.25,526.25,526.25,65
,2016-11-25 08:30,25,527.75,530.5,527.5,530,115
,2016-11-25 09:00,25,530.5,534.75,530.5,533,155
,2016-11-25 09:30,25,533.25,535,533.25,534.5,34
,2016-11-25 10:00,25,534.75,535,532.5,532.75,72
,2016-11-25 10:30,25,533,534.25,532.75,534,13
,2016-11-25 11:00,25,534,534,533,533.75,20
,2016-11-25 11:30,25,534,535,532.75,533,328
,2016-11-25 12:00,25,532.75,533.25,532.75,532.75,19
,2016-11-27 19:00,28,533,533,533,533,4
,2016-11-27 19:30,28,534,534,534,534,2
,2016-11-27 22:00,28,535,535,535,535,1
,2016-11-27 23:30,28,535,535,535,535,3
,2016-11-28 00:00,28,535.75,536,535.75,536,17
,2016-11-28 01:00,28,536.5,536.5,536.5,536.5,4
,2016-11-28 03:00,28,535.25,536.5,535,536.5,5
,2016-11-28 04:30,28,535,535,535,535,22
,2016-11-28 06:00,28,534.5,534.5,534.5,534.5,4
,2016-11-28 07:00,28,534.5,535,534,535,19
,2016-11-28 07:30,28,535.25,535.25,535.25,535.25,10
,2016-11-28 08:30,28,535.75,536.25,534.25,535.75,218
,2016-11-28 09:00,28,535.5,542.5,535.25,541.5,154
,2016-11-28 09:30,28,542.5,542.75,539.5,539.5,26
,2016-11-28 10:00,28,539.25,542,538.25,539,53
,2016-11-28 10:30,28,538.75,540.75,538.75,540.75,37
,2016-11-28 11:00,28,540.75,541.5,540.75,541.5,25
,2016-11-28 11:30,28,541.5,543,541.5,542.25,88
,2016-11-28 12:00,28,542,542.25,541.25,541.25,88
,2016-11-28 12:30,28,541.5,542.25,540.75,540.75,33
,2016-11-28 13:00,28,541.25,541.5,540.25,540.25,55
,2016-11-28 19:00,29,541,541,541,541,22
,2016-11-28 22:00,29,541,541,541,541,15
,2016-11-29 00:30,29,542,542,542,542,1
,2016-11-29 03:30,29,541.5,541.5,541.5,541.5,1
,2016-11-29 04:30,29,541.25,541.25,541.25,541.25,2
,2016-11-29 05:00,29,541,541.25,541,541.25,19
,2016-11-29 05:30,29,541,541,541,541,2
,2016-11-29 06:00,29,541,541,541,541,2
,2016-11-29 06:30,29,541,545,541,545,11
,2016-11-29 07:00,29,541.75,542,541,542,45
,2016-11-29 07:30,29,541.25,541.5,541.25,541.25,8
,2016-11-29 08:30,29,541.5,550.25,537.5,543.25,362
,2016-11-29 09:00,29,543.25,546.5,543.25,545.75,64
,2016-11-29 09:30,29,545.25,545.25,542,542,139
,2016-11-29 10:00,29,542,542,539.25,540.25,41
,2016-11-29 10:30,29,541,541.25,540.25,541,22
,2016-11-29 11:00,29,540.5,541.25,540,541,25
,2016-11-29 11:30,29,540.75,541.25,540.5,540.75,29
,2016-11-29 12:00,29,541.5,541.5,537,537,23
,2016-11-29 12:30,29,537,540,536.25,539.75,92
,2016-11-29 13:00,29,539.75,539.75,528.25,528.25,66
,2016-11-30 08:30,30,538.25,541.5,538.25,541.5,61
,2016-11-30 09:30,30,539,539.5,538.75,538.75,38
,2016-11-30 10:30,30,538.75,538.75,538.75,538.75,4
,2016-11-30 11:00,30,539.25,541.75,539.25,541.75,4
,2016-11-30 11:30,30,541.25,541.25,541.25,541.25,1
,2016-11-30 12:00,30,542.25,543.5,542.25,543.5,2
,2016-11-30 12:30,30,541.5,541.5,541.25,541.25,3
,2016-11-30 13:00,30,539.25,539.25,539.25,539.25,2
,2016-12-01 08:30,1,543,545.75,543,545.75,40
,2016-12-01 09:30,1,543,543,543,543,1
,2016-12-01 11:00,1,543.5,543.5,543.5,543.5,2
,2016-12-01 11:30,1,547,547,547,547,1
,2016-12-01 12:30,1,548,548,548,548,2
,2016-12-01 13:00,1,539.5,542,539,542,4
,2016-12-02 08:30,2,548,548,543.25,543.5,14
,2016-12-02 09:00,2,537.5,537.5,537.5,537.5,1
,2016-12-02 09:30,2,543.25,543.5,543.25,543.5,2
,2016-12-02 10:30,2,541.5,541.5,541.5,541.5,1
,2016-12-02 11:00,2,537.5,541.75,536.75,537.5,17
,2016-12-02 11:30,2,540.5,541.75,537.5,538.75,42
,2016-12-02 12:00,2,543,543,538.25,541,31
,2016-12-02 12:30,2,541,545.5,541,543.5,52
,2016-12-02 13:00,2,542.25,544.5,538.5,540.5,114
,2016-12-04 19:00,5,541,541,541,541,6
,2016-12-05 02:30,5,541,541,541,541,3
,2016-12-05 03:30,5,542,542,542,542,12
,2016-12-05 08:30,5,542,542,540,540,50
,2016-12-05 09:00,5,540,540.25,539,539,43
,2016-12-05 09:30,5,539,540,539,539,34
,2016-12-05 10:00,5,539,540.5,539,540,63
,2016-12-05 10:30,5,540,540,540,540,69
,2016-12-05 11:00,5,540,541,540,541,15
,2016-12-05 11:30,5,540,540,540,540,24
,2016-12-05 12:00,5,540,540,540,540,43
,2016-12-05 12:30,5,540,540.75,540,540.5,47
,2016-12-05 13:00,5,537.5,537.5,537.5,537.5,7
,2016-12-06 08:30,6,538.5,541,538.5,541,16
,2016-12-06 09:00,6,542,542.25,540,540,60
,2016-12-06 09:30,6,540,540,538.5,538.5,39
,2016-12-06 10:00,6,539,539,536.5,536.5,26
,2016-12-06 10:30,6,536.25,537.5,535.5,537,54
,2016-12-06 11:00,6,537,538,537,537.5,30
,2016-12-06 11:30,6,538.5,540.25,538.5,540,53
,2016-12-06 12:00,6,540,540,537,538,57
,2016-12-06 12:30,6,538,539.5,537,538,20
,2016-12-06 13:00,6,538,539.5,537.5,538.75,6
,2016-12-07 08:30,7,541,541,537,537,27
,2016-12-07 09:00,7,537,537,536.5,537,18
,2016-12-07 09:30,7,537,537,533.75,535.75,15
,2016-12-07 10:00,7,538.5,538.5,538.5,538.5,1
,2016-12-07 10:30,7,537,537,537,537,3
,2016-12-07 13:00,7,534,534,534,534,1
,2016-12-08 07:00,8,536,536,536,536,4
,2016-12-12 12:00,12,539,539,539,539,9
,2016-12-12 13:00,12,540.25,540.25,540.25,540.25,2