,2014-11-25 20:00,26,640,640.25,640,640.25,2
,2014-11-26 03:30,26,642,642,642,642,2
,2014-11-26 04:00,26,643,643,643,643,1
,2014-11-26 08:30,26,645,645,641.5,641.5,26
,2014-11-26 09:00,26,641.75,641.75,638,638,33
,2014-11-26 09:30,26,638,638,638,638,3
,2014-11-26 10:00,26,640.25,640.5,640.25,640.5,2
,2014-11-26 11:00,26,643,644,642.25,642.25,10
,2014-11-26 12:00,26,641,641,641,641,2
,2014-11-26 12:30,26,642,643.5,642,642.25,20
,2014-11-26 13:00,26,642,642,638.75,639,16
,2014-11-28 08:30,28,639.25,644.75,639.25,644.75,5
,2014-11-28 09:00,28,645,649.75,645,649.75,41
,2014-11-28 09:30,28,649.5,649.5,648.25,648.25,3
,2014-11-28 10:00,28,649.25,651,649.25,651,50
,2014-11-28 10:30,28,650.25,650.25,650.25,650.25,1
,2014-11-28 11:30,28,647,651.25,647,651.25,7
,2014-11-30 21:00,1,648.5,648.5,648.5,648.5,3
,2014-12-01 00:30,1,649.5,649.5,648.75,648.75,2
,2014-12-01 04:00,1,651,651,651,651,2
,2014-12-01 04:30,1,652,652,652,652,1
,2014-12-01 05:00,1,651.25,651.25,650.25,650.25,9
,2014-12-01 07:30,1,650.75,650.75,650.75,650.75,2
,2014-12-01 08:30,1,651.5,652.25,651.5,651.75,11
,2014-12-01 09:00,1,653.75,653.75,653.75,653.75,1
,2014-12-01 09:30,1,655,655,655,655,2
,2014-12-01 10:00,1,654.25,654.5,654.25,654.25,3
,2014-12-01 10:30,1,655.75,656.5,655.75,656.5,3
,2014-12-01 11:00,1,657.25,662.75,657.25,662.75,24
,2014-12-01 11:30,1,661.25,662,661,662,8
,2014-12-01 12:00,1,662.75,665,662.75,664.75,14
,2014-12-01 12:30,1,665.5,666.5,664,664,21
,2014-12-01 13:00,1,667.25,670,666.75,668.25,42
,2014-12-01 21:30,2,667.25,667.25,667.25,667.25,2
,2014-12-01 23:00,2,668.75,668.75,668.75,668.75,3
,2014-12-01 23:30,2,667.75,667.75,667.5,667.75,5
,2014-12-02 02:30,2,667,669,667,669,7
,2014-12-02 03:30,2,668.75,669,668.75,669,7
,2014-12-02 04:30,2,670,670,670,670,14
,2014-12-02 08:30,2,668,675,666.75,667,40
,2014-12-02 09:00,2,667.25,670,667.25,670,15
,2014-12-02 09:30,2,670.75,675.25,670.75,675,72
,2014-12-02 10:00,2,675.25,676,674.5,674.5,22
,2014-12-02 10:30,2,674.5,674.5,670,670.5,10
,2014-12-02 11:00,2,670.25,670.75,670,670.5,11
,2014-12-02 11:30,2,671,671,666.5,670,37
,2014-12-02 12:00,2,669.5,670.75,669.5,670.75,13
,2014-12-02 12:30,2,668,668,668,668,3
,2014-12-02 13:00,2,668,670,667.25,667.5,64
,2014-12-02 19:00,3,660.5,667,660.5,664.5,7
,2014-12-02 19:30,3,665.25,665.25,665.25,665.25,4
,2014-12-03 00:30,3,661.5,661.5,661.5,661.5,10
,2014-12-03 02:00,3,664.75,664.75,664.75,664.75,2
,2014-12-03 06:00,3,661.75,661.75,661.75,661.75,30
,2014-12-03 08:30,3,657,660,654.75,657.5,183
,2014-12-03 09:00,3,657.5,659,657.5,658,13
,2014-12-03 09:30,3,655,655,653,654.75,9
,2014-12-03 10:00,3,655,655.25,655,655.25,9
,2014-12-03 11:00,3,656.5,657,655,655.5,49
,2014-12-03 12:30,3,652.5,652.5,652.5,652.5,1
,2014-12-04 01:00,4,653,653,653,653,21
,2014-12-04 02:00,4,653.25,653.25,653.25,653.25,25
,2014-12-04 02:30,4,654.75,654.75,654.75,654.75,1
,2014-12-04 03:00,4,654.75,654.75,654.75,654.75,14
,2014-12-04 03:30,4,654.75,654.75,654.75,654.75,4
,2014-12-04 05:00,4,649.5,649.5,649.5,649.5,1
,2014-12-04 07:00,4,646.5,646.5,646.5,646.5,1
,2014-12-04 07:30,4,646.5,646.5,644.5,644.5,32
,2014-12-04 08:30,4,645.75,645.75,641.75,645.5,112
,2014-12-04 09:00,4,646.5,646.5,645.5,645.5,2
,2014-12-04 09:30,4,648.5,650.5,645,645.75,124
,2014-12-04 10:30,4,649.75,649.75,649.75,649.75,3
,2014-12-04 11:00,4,651,651.25,651,651.25,72
,2014-12-04 11:30,4,651.25,651.5,651.25,651.5,37
,2014-12-04 12:30,4,652.5,652.5,652.25,652.5,13
,2014-12-04 13:00,4,652.5,652.5,652.25,652.5,12
,2014-12-04 21:00,5,653,653,653,653,2
,2014-12-05 06:30,5,650.5,650.5,650.5,650.5,1
,2014-12-05 07:30,5,650.5,650.5,650.25,650.25,2
,2014-12-05 08:30,5,650.75,650.75,650.75,650.75,1
,2014-12-05 09:00,5,652.75,652.75,652.25,652.25,2
,2014-12-05 09:30,5,654,654,654,654,1
,2014-12-05 10:00,5,652.5,656.25,652.5,656.25,2
,2014-12-05 10:30,5,659,660,659,659.25,10
,2014-12-05 12:30,5,657,657.5,656.5,656.5,12
,2014-12-05 13:00,5,658,658,656.25,656.5,3
,2014-12-08 08:30,8,656.25,658,656.25,657.5,5
,2014-12-08 09:00,8,658.75,659.25,658.75,659.25,3
,2014-12-08 09:30,8,660,662,660,662,8
,2014-12-08 10:00,8,662.25,664,662.25,664,8
,2014-12-08 10:30,8,664,664,663,663,6
,2014-12-08 11:30,8,662,662,662,662,1
,2014-12-08 13:00,8,657.5,658.25,657.5,657.5,3
,2014-12-09 08:30,9,651,651,651,651,1
,2014-12-09 09:00,9,651.75,651.75,651.75,651.75,1
,2014-12-09 09:30,9,651,651,651,651,2
,2014-12-09 10:00,9,650.25,651,648,648,12
,2014-12-09 11:00,9,646.25,646.25,644.5,645.75,32
,2014-12-09 11:30,9,646,646,646,646,5
,2014-12-09 12:00,9,646,646,646,646,10
,2014-12-09 13:00,9,645.5,646,643.5,644.25,93
,2014-12-09 19:00,10,642.5,642.5,642.5,642.5,2
,2014-12-09 19:30,10,642.5,642.5,642.5,642.5,18
,2014-12-09 20:30,10,642.5,642.5,642.5,642.5,1
,2014-12-10 04:00,10,642.5,642.5,642.5,642.5,5
,2014-12-10 06:30,10,640,640,640,640,1
,2014-12-10 08:30,10,641,642.75,640,642.75,3
,2014-12-10 11:00,10,641.5,641.5,635,635,21
,2014-12-10 11:30,10,635,635,635,635,6
,2014-12-10 12:30,10,636.25,637.25,636.25,637,72
,2014-12-10 13:00,10,641.5,642.25,641.5,642.25,3
,2014-12-11 01:00,11,638.75,638.75,638.75,638.75,35
,2014-12-11 01:30,11,641,641,641,641,1
,2014-12-11 02:00,11,641,641,641,641,4
,2014-12-11 03:00,11,639.75,639.75,639.75,639.75,1
,2014-12-11 07:30,11,637,637,637,637,1
,2014-12-11 09:00,11,638.5,638.5,638.5,638.5,1
,2014-12-11 09:30,11,645.25,646,645.25,646,4
,2014-12-11 10:00,11,646.25,646.25,641,641,3
,2014-12-11 10:30,11,642.75,646.5,642.75,646.5,8
,2014-12-11 11:00,11,645.5,646.25,644.25,644.25,3
,2014-12-11 11:30,11,643.25,643.75,643.25,643.75,32
,2014-12-11 12:00,11,647.25,650,646.5,646.5,101
,2014-12-11 12:30,11,651,652,650,650.5,119
,2014-12-11 13:00,11,651.5,655,649.25,649.25,36
,2014-12-12 04:30,12,651,651,651,651,1
,2014-12-12 06:30,12,655.5,658.75,655.5,658.75,2
,2014-12-12 07:00,12,657,658.75,657,658.75,7
,2014-12-12 08:30,12,658,658,658,658,2
,2014-12-12 09:00,12,658.25,658.5,657.25,658,52
,2014-12-12 09:30,12,655.25,660,655.25,660,21
,2014-12-12 10:00,12,659,662,659,660.5,28
,2014-12-12 10:30,12,660.25,661,657.5,658,123
,2014-12-12 11:00,12,657.75,660.25,657.75,660.25,12
,2014-12-12 11:30,12,660.25,660.5,660,660.25,17
,2014-12-12 12:00,12,658.5,659,658,658.75,26
,2014-12-12 12:30,12,658.75,660,657,660,68
,2014-12-12 13:00,12,655.25,656.75,653.5,653.5,7
,2014-12-14 19:00,15,654.25,654.25,654.25,654.25,2
,2014-12-14 20:30,15,654.25,654.25,654.25,654.25,1
,2014-12-15 08:30,15,651.25,664,651.25,664,7
,2014-12-15 09:30,15,665,666.5,665,666.5,27
,2014-12-15 10:00,15,665.75,666.75,665.75,666.5,7
,2014-12-15 10:30,15,667,667,664.5,664.5,7
,2014-12-15 11:00,15,667,667,666,666.5,7
,2014-12-15 11:30,15,667,667,667,667,7
,2014-12-15 12:30,15,664.5,664.5,664,664,3
,2014-12-15 13:00,15,666.25,666.25,666.25,666.25,7
,2014-12-15 21:30,16,662,662,662,662,1
,2014-12-16 02:00,16,663,663,663,663,2
,2014-12-16 03:00,16,663,663,663,663,2
,2014-12-16 03:30,16,663.25,666,663.25,666,3
,2014-12-16 06:00,16,664,667.75,663,667.75,5
,2014-12-16 06:30,16,668,669,668,669,5
,2014-12-16 07:00,16,667.25,670.75,667.25,670.75,19
,2014-12-16 08:30,16,670,673,670,672.25,39
,2014-12-16 09:00,16,673,673,670.25,672,15
,2014-12-16 09:30,16,673.75,674.75,672.75,674.75,19
,2014-12-16 10:00,16,674,679,671,671,69
,2014-12-16 11:00,16,671.75,673.5,666.25,666.25,12
,2014-12-16 11:30,16,669.25,669.25,665,665.25,13
,2014-12-16 13:00,16,665,666.75,661,661,39
,2014-12-17 04:00,17,665.25,668,665.25,668,3
,2014-12-17 04:30,17,669,669,669,669,2
,2014-12-17 05:00,17,670,670,670,670,8
,2014-12-17 06:00,17,672,673.75,672,673.75,6
,2014-12-17 06:30,17,674,675,674,675,10
,2014-12-17 07:00,17,676.25,676.25,676.25,676.25,1
,2014-12-17 07:30,17,677,677,677,677,5
,2014-12-17 08:30,17,673.5,673.5,667.5,667.5,16
,2014-12-17 09:00,17,665.5,670.5,665.5,668.5,29
,2014-12-17 09:30,17,672.5,673,672.5,673,6
,2014-12-17 10:00,17,672,672,670.25,670.25,2
,2014-12-17 10:30,17,670,670,668.5,668.5,4
,2014-12-17 11:00,17,674.5,678.5,674,678.5,163
,2014-12-17 11:30,17,678.25,680.25,676,678.75,67
,2014-12-17 12:00,17,678.5,678.75,673.25,673.25,35
,2014-12-17 12:30,17,675.25,679.5,669.75,677.5,173
,2014-12-17 13:00,17,677.5,680.75,676.5,680,12
,2014-12-17 19:00,18,675,676,675,676,9
,2014-12-17 22:30,18,678,678,678,678,1
,2014-12-18 00:00,18,679.5,679.5,679.5,679.5,2
,2014-12-18 01:30,18,679.5,681.5,679.5,681.5,58
,2014-12-18 02:00,18,681.75,684,681.75,684,61
,2014-12-18 02:30,18,684.25,689,684,689,59
,2014-12-18 03:00,18,689.75,696.5,689.75,696.5,100
,2014-12-18 03:30,18,685.5,686.75,685.5,686.75,2
,2014-12-18 07:00,18,688.5,690.75,688.5,690.75,2
,2014-12-18 08:30,18,690,690,679.5,683.5,20
,2014-12-18 09:00,18,684,690,683.25,689.5,61
,2014-12-18 09:30,18,686.5,690,685.75,687.5,41
,2014-12-18 10:00,18,688.25,688.5,681.75,685.25,30
,2014-12-18 10:30,18,683.25,685.5,683,685.5,5
,2014-12-18 11:00,18,685.5,685.5,679.75,682,66
,2014-12-18 11:30,18,680.25,685,680,683.5,8
,2014-12-18 12:00,18,683.5,684.75,681.75,684.75,15
,2014-12-18 12:30,18,682,684.25,681.5,683.75,17
,2014-12-18 13:00,18,683.75,687.25,681.25,685.25,130
,2014-12-18 19:00,19,677.25,682.75,677.25,680.5,7
,2014-12-18 19:30,19,679.5,679.5,678,678,2
,2014-12-18 20:00,19,678,678,677,677,5
,2014-12-18 22:30,19,677,677,677,677,1
,2014-12-19 02:30,19,678.25,678.25,676.75,676.75,2
,2014-12-19 03:00,19,671,671,671,671,1
,2014-12-19 06:00,19,672,675,672,672.25,10
,2014-12-19 07:30,19,670.75,672.5,670.75,672.5,2
,2014-12-19 08:30,19,673,673,670,670.5,13
,2014-12-19 09:00,19,675.25,680.25,675.25,680.25,53
,2014-12-19 09:30,19,680,680.25,680,680.25,2
,2014-12-19 10:30,19,676.25,678,676.25,678,5
,2014-12-19 11:00,19,672.25,672.25,668,669,16
,2014-12-19 11:30,19,668.25,672,667,671.25,14
,2014-12-19 12:00,19,668.75,670,668.75,670,11
,2014-12-19 12:30,19,673,673,671,672,28
,2014-12-19 13:00,19,672,673.75,671.75,672.5,132
,2014-12-22 00:00,22,669.5,669.5,669.5,669.5,1
,2014-12-22 03:00,22,671.75,671.75,671.75,671.75,3
,2014-12-22 04:00,22,675,680,675,680,16
,2014-12-22 05:00,22,680,680,680,680,6
,2014-12-22 08:30,22,679,680,673.5,673.5,18
,2014-12-22 09:00,22,680,680,679.25,680,167
,2014-12-22 09:30,22,681.25,683,680.25,683,23
,2014-12-22 10:30,22,684,684,675,675,24
,2014-12-22 11:30,22,673.25,673.25,671,671,3
,2014-12-22 12:00,22,679.25,679.5,679.25,679.5,4
,2014-12-22 12:30,22,675,675,672.25,672.25,20
,2014-12-22 13:00,22,670.25,672.25,670.25,670.5,28
,2014-12-23 02:00,23,671.25,675.5,671.25,674.75,10
,2014-12-23 03:00,23,674.75,676.5,674.75,676.5,2
,2014-12-23 08:30,23,680,680,679,679,6
,2014-12-23 09:00,23,678.75,680,678.75,680,27
,2014-12-23 09:30,23,681.25,681.5,680,681,11
,2014-12-23 10:00,23,677,677,677,677,4
,2014-12-23 11:00,23,680,681,677.5,677.5,25
,2014-12-23 12:00,23,675.5,675.5,675,675.5,3
,2014-12-23 13:00,23,677.75,680,677.25,679.5,17
,2014-12-23 19:00,24,681.25,681.25,681.25,681.25,19
,2014-12-24 04:30,24,679.5,679.5,679.5,679.5,1
,2014-12-24 05:00,24,679.25,679.25,679.25,679.25,1
,2014-12-24 06:30,24,679.25,679.25,679.25,679.25,8
,2014-12-24 08:30,24,675,676.5,675,675,14
,2014-12-24 09:30,24,675.25,675.25,675,675,13
,2014-12-24 10:00,24,670,670,668,668,20
,2014-12-24 10:30,24,668,668,660.5,660.5,28
,2014-12-24 11:00,24,666,666,666,666,2
,2014-12-24 11:30,24,669.75,669.75,669.75,669.75,1
,2014-12-29 05:00,29,668.5,668.5,667.5,667.5,37
,2014-12-29 08:30,29,668.5,670.75,668.5,670.75,21
,2014-12-29 09:00,29,669,669,669,669,1
,2014-12-29 10:00,29,667.5,667.5,667.5,667.5,1
,2014-12-29 12:30,29,662.5,662.5,661.75,661.75,2
,2014-12-29 13:00,29,662.75,666.25,661.75,666,33
,2014-12-30 04:30,30,661.5,661.5,661.5,661.5,2
,2014-12-30 05:00,30,660.75,661,660.75,661,4
,2014-12-30 07:00,30,660.5,660.5,660.5,660.5,4
,2014-12-30 08:30,30,663.25,663.25,658.5,659.75,10
,2014-12-30 09:00,30,659.5,659.5,659.5,659.5,4
,2014-12-30 10:30,30,660,660.5,660,660.5,6
,2014-12-30 11:00,30,660,660,660,660,2
,2014-12-30 11:30,30,660,660,660,660,1
,2014-12-30 12:00,30,657.5,659,657.5,659,6
,2014-12-30 12:30,30,658,659.5,656.75,656.75,25
,2014-12-30 13:00,30,658.75,658.75,656.25,656.25,4
,2014-12-31 00:00,31,656,657.5,656,657,3
,2014-12-31 09:30,31,655.25,656.75,655.25,656,23
,2014-12-31 10:00,31,656,656.5,653,653.75,38
,2014-12-31 10:30,31,655,655,655,655,1
,2014-12-31 11:00,31,653.5,653.5,653,653,4
,2014-12-31 11:30,31,652,652.75,650,651.25,26
,2014-12-31 12:00,31,650.5,651.75,649.25,649.25,14
,2014-12-31 12:30,31,649.75,650.5,646.75,647.25,272
,2014-12-31 13:00,31,648,655.75,647,654,66
,2015-01-02 09:00,2,644.5,644.5,644.5,644.5,1
,2015-01-02 11:00,2,638,638,638,638,3
,2015-01-02 11:30,2,638,638,635.5,635.5,16
,2015-01-02 12:30,2,638,638,638,638,2
,2015-01-02 13:00,2,636.75,640.5,636.75,640.5,5
,2015-01-05 01:30,5,648.75,648.75,648.75,648.75,2
,2015-01-05 02:30,5,650,650,650,650,1
,2015-01-05 03:00,5,650,650,650,650,4
,2015-01-05 08:30,5,650,652,650,651.25,46
,2015-01-05 09:00,5,652.25,652.25,649.75,649.75,5
,2015-01-05 09:30,5,649,649,646.75,648.5,24
,2015-01-05 10:00,5,646.75,648,646.5,648,6
,2015-01-05 10:30,5,648.25,648.25,648.25,648.25,1
,2015-01-05 11:00,5,647.5,647.5,647.5,647.5,2
,2015-01-05 11:30,5,652,652,652,652,1
,2015-01-05 12:30,5,651,653.5,650.5,653.5,17
,2015-01-05 13:00,5,653.25,654,653.25,654,13
,2015-01-05 19:00,6,647.5,648,647.5,648,7
,2015-01-05 22:00,6,649.25,649.25,649.25,649.25,1
,2015-01-06 03:30,6,653,653,653,653,1
,2015-01-06 07:00,6,654,654,653.75,653.75,4
,2015-01-06 08:30,6,656,656,654.75,655.75,5
,2015-01-06 09:00,6,656.25,657.75,656.25,657.75,10
,2015-01-06 09:30,6,658,660.75,658,660.75,6
,2015-01-06 10:00,6,660.5,662,660,662,15
,2015-01-06 10:30,6,661.75,661.75,661.25,661.75,4
,2015-01-06 11:00,6,660.5,661.25,659.75,661.25,9
,2015-01-06 11:30,6,657.5,659.25,657.5,659.25,3
,2015-01-06 12:00,6,658.5,658.5,648.75,648.75,92
,2015-01-06 12:30,6,655.25,656,655.25,656,3
,2015-01-06 13:00,6,654.75,655,650,654.75,62
,2015-01-07 08:30,7,650,651,646,651,38
,2015-01-07 09:00,7,651.5,651.5,648,648,8
,2015-01-07 09:30,7,647,648,646.75,646.75,12
,2015-01-07 10:30,7,645,645,645,645,1
,2015-01-07 11:00,7,646.25,646.25,646,646,2
,2015-01-07 11:30,7,648.25,648.5,648,648.5,5
,2015-01-07 12:00,7,648.5,648.5,648.5,648.5,1
,2015-01-07 12:30,7,645.75,645.75,645.75,645.75,1
,2015-01-07 13:00,7,645,645,645,645,1
,2015-01-08 02:30,8,644,644,644,644,20
,2015-01-08 08:30,8,641.5,641.5,638,639,26
,2015-01-08 09:00,8,641,641.25,638.25,638.25,28
,2015-01-08 10:30,8,641.25,641.25,638.75,638.75,14
,2015-01-08 11:30,8,638.75,638.75,637,637,21
,2015-01-08 12:30,8,637,637,635.75,635.75,6
,2015-01-08 13:00,8,636,638.5,635.5,638.5,9
,2015-01-08 21:00,9,639,639,634.5,634.5,2
,2015-01-09 09:00,9,639,639,636.5,636.5,31
,2015-01-09 10:00,9,635.75,635.75,632,632,13
,2015-01-09 10:30,9,632,632,632,632,4
,2015-01-09 11:00,9,633.25,635,633.25,635,2
,2015-01-09 11:30,9,635,636,635,636,22
,2015-01-09 12:00,9,634,635,634,634.5,6
,2015-01-09 12:30,9,635,637.75,634.75,635.5,73
,2015-01-09 13:00,9,633.75,634,630.75,630.75,9
,2015-01-12 08:30,12,630.75,630.75,630.75,630.75,1
,2015-01-12 09:00,12,630.5,630.5,627.25,628,13
,2015-01-12 09:30,12,628,628,628,628,3
,2015-01-12 10:30,12,629,629,629,629,3
,2015-01-12 11:00,12,627,629,627,629,56
,2015-01-12 11:30,12,629,629,629,629,4
,2015-01-12 12:00,12,630.25,630.5,630.25,630.5,6
,2015-01-12 12:30,12,628.5,628.5,628,628,4
,2015-01-12 19:00,13,625.75,625.75,625.75,625.75,1
,2015-01-13 01:00,13,629,629,629,629,1
,2015-01-13 03:00,13,628,628,628,628,1
,2015-01-13 07:30,13,632,632,628,628,2
,2015-01-13 08:30,13,630,630,627,628.75,109
,2015-01-13 09:00,13,626.25,628.75,625,625,16
,2015-01-13 09:30,13,625.5,626.75,625,626.75,19
,2015-01-13 10:00,13,626.75,626.75,623,623,64
,2015-01-13 10:30,13,623.5,623.5,623.5,623.5,16
,2015-01-13 11:00,13,627,627,627,627,2
,2015-01-13 12:00,13,623,623.75,623,623.75,25
,2015-01-13 12:30,13,623.75,627,623.25,627,39
,2015-01-13 13:00,13,624.5,627,619,619,15
,2015-01-13 22:00,14,617.25,617.25,617.25,617.25,2
,2015-01-14 04:00,14,615,615,615,615,1
,2015-01-14 04:30,14,615,615,615,615,2
,2015-01-14 09:00,14,614.75,616.75,614.75,616.75,95
,2015-01-14 09:30,14,614.5,615.75,611.25,612.5,117
,2015-01-14 10:00,14,613.5,613.5,611.25,611.25,22
,2015-01-14 10:30,14,612,612.75,611.75,612.75,72
,2015-01-14 11:00,14,611.5,611.5,610.25,611.5,26
,2015-01-14 11:30,14,611.75,612,610.75,611,166
,2015-01-14 12:00,14,612,612.25,611,611.25,113
,2015-01-14 12:30,14,611.75,611.75,611.5,611.5,48
,2015-01-14 13:00,14,610.25,612,609.75,611.25,109
,2015-01-14 23:30,15,614,614.25,614,614.25,4
,2015-01-15 08:30,15,615,615,611.25,611.25,305
,2015-01-15 09:00,15,611.5,612,610.75,612,53
,2015-01-15 09:30,15,611,612,610.75,612,19
,2015-01-15 10:00,15,611,611,610.25,610.5,10
,2015-01-15 10:30,15,611.5,612.75,611.25,612.5,18
,2015-01-15 11:00,15,610.75,611,610.5,610.5,75
,2015-01-15 11:30,15,612.5,612.5,611.25,611.5,6
,2015-01-15 12:00,15,610.5,610.5,610.5,610.5,1
,2015-01-15 12:30,15,611.25,611.25,611.25,611.25,1
,2015-01-15 13:00,15,612.75,614.5,612.75,614.5,18
,2015-01-16 07:00,16,619.75,619.75,618.25,618.25,3
,2015-01-16 08:30,16,614.75,617.5,614.75,617.5,4
,2015-01-16 09:00,16,619,619,616.75,617,15
,2015-01-16 09:30,16,618,621,618,621,25
,2015-01-16 10:30,16,617.5,617.75,617.5,617.75,8
,2015-01-16 11:00,16,617,620,615.75,620,48
,2015-01-16 11:30,16,618.25,618.25,618.25,618.25,2
,2015-01-16 12:30,16,617,620.5,617,618.75,160
,2015-01-16 13:00,16,619,619,614.25,614.25,35
,2015-01-19 19:00,20,616,616,616,616,15
,2015-01-20 08:30,20,614.5,614.5,610,610,55
,2015-01-20 09:00,20,608.25,611.75,608,611.75,85
,2015-01-20 09:30,20,608.25,608.25,608.25,608.25,20
,2015-01-20 10:00,20,611.5,611.5,611.5,611.5,1
,2015-01-20 10:30,20,609.5,609.5,609,609,10
,2015-01-20 11:00,20,613,617.75,613,617.75,51
,2015-01-20 11:30,20,620,620,618,618,10
,2015-01-20 12:00,20,617.5,617.5,617.5,617.5,1
,2015-01-20 12:30,20,619.25,620.75,619.25,620.75,13
,2015-01-20 13:00,20,621.5,621.75,620.25,621.5,26
,2015-01-20 19:00,21,620,620,620,620,1
,2015-01-20 19:30,21,621.75,622,621.75,622,7
,2015-01-20 20:30,21,622,622,622,622,7
,2015-01-21 04:30,21,620,620,620,620,2
,2015-01-21 07:00,21,624,624,624,624,2
,2015-01-21 08:30,21,620,620,620,620,1
,2015-01-21 09:00,21,615,615,615,615,10
,2015-01-21 10:00,21,612.5,612.5,612.5,612.5,1
,2015-01-21 11:00,21,612,612.5,612,612.5,6
,2015-01-21 12:00,21,612.5,612.5,612.5,612.5,4
,2015-01-21 12:30,21,611.5,613.5,611.5,613,59
,2015-01-21 13:00,21,612,612,610.75,610.75,61
,2015-01-21 20:00,22,611.5,611.5,611.5,611.5,1
,2015-01-22 00:30,22,613.75,613.75,613.75,613.75,2
,2015-01-22 01:30,22,613.75,613.75,613.75,613.75,1
,2015-01-22 03:30,22,613.75,613.75,613.75,613.75,1
,2015-01-22 04:30,22,613.75,613.75,613.75,613.75,1
,2015-01-22 08:30,22,612.5,612.5,610,610.25,81
,2015-01-22 10:00,22,608.25,608.25,608,608,4
,2015-01-22 10:30,22,608,611.25,608,611.25,21
,2015-01-22 11:00,22,610.25,610.25,610.25,610.25,1
,2015-01-22 11:30,22,610.75,611.25,608,608,37
,2015-01-22 12:00,22,608,609,608,608.25,49
,2015-01-22 12:30,22,608,608,607.75,608,19
,2015-01-22 13:00,22,608,609,607.75,607.75,19
,2015-01-22 19:00,23,607.5,608.25,607.5,608.25,2
,2015-01-23 06:00,23,605.25,605.25,605.25,605.25,2
,2015-01-23 06:30,23,605.5,605.5,605.25,605.25,19
,2015-01-23 07:00,23,605.5,605.5,605.25,605.25,7
,2015-01-23 08:30,23,605.25,605.25,605,605,10
,2015-01-23 09:00,23,605.75,606,604.75,606,52
,2015-01-23 09:30,23,609,609.25,609,609.25,5
,2015-01-23 10:00,23,608,608,608,608,2
,2015-01-23 10:30,23,609.25,609.25,609.25,609.25,3
,2015-01-23 11:30,23,609.75,609.75,609,609.75,30
,2015-01-23 12:00,23,609.25,609.75,609,609,41
,2015-01-23 12:30,23,608.5,608.5,607.75,607.75,60
,2015-01-23 13:00,23,608.25,608.25,606.5,608.25,45
,2015-01-25 19:00,26,608.75,609,608.75,609,8
,2015-01-26 03:30,26,609.25,609.25,609.25,609.25,1
,2015-01-26 07:00,26,608.25,609,608.25,608.75,7
,2015-01-26 08:30,26,608.25,609.75,607,608.75,46
,2015-01-26 09:00,26,606.5,606.5,604.75,605.5,59
,2015-01-26 09:30,26,605.25,605.25,604.75,604.75,8
,2015-01-26 10:00,26,602.5,602.75,602.5,602.5,15
,2015-01-26 10:30,26,602.5,603,602.5,603,4
,2015-01-26 11:00,26,603.5,604.75,603.5,604.25,41
,2015-01-26 11:30,26,604.5,604.5,603.5,604.5,9
,2015-01-26 12:00,26,602.75,603,602.5,602.75,83
,2015-01-26 12:30,26,604,604.75,603.25,603.25,46
,2015-01-26 13:00,26,605.25,607.75,605.25,606,92
,2015-01-26 19:00,27,603,603.25,603,603.25,3
,2015-01-26 21:00,27,602.5,602.5,602.5,602.5,2
,2015-01-26 21:30,27,602.75,602.75,602.75,602.75,1
,2015-01-26 22:30,27,602.5,602.5,602.5,602.5,1
,2015-01-26 23:30,27,602.5,602.5,602.5,602.5,1
,2015-01-27 08:30,27,603,603,602,602,19
,2015-01-27 09:00,27,602,602.25,602,602.25,7
,2015-01-27 09:30,27,602.5,603.5,602,603.5,74
,2015-01-27 11:00,27,602.25,603.5,601,601,41
,2015-01-27 11:30,27,601.5,601.5,601.5,601.5,2
,2015-01-27 12:00,27,603,603,603,603,2
,2015-01-27 12:30,27,602.5,603.75,602.5,603.75,4
,2015-01-27 13:00,27,602,602,600,600,22
,2015-01-27 22:00,28,600,600,600,600,6
,2015-01-27 23:30,28,600,600,600,600,2
,2015-01-28 01:00,28,599.75,599.75,599.75,599.75,4
,2015-01-28 01:30,28,599.75,599.75,599.75,599.75,29
,2015-01-28 03:30,28,599.25,599.25,599.25,599.25,1
,2015-01-28 04:00,28,599.25,599.25,599.25,599.25,160
,2015-01-28 04:30,28,599.25,599.25,599.25,599.25,46
,2015-01-28 05:00,28,599.25,599.25,599.25,599.25,99
,2015-01-28 05:30,28,599.25,599.25,599.25,599.25,17
,2015-01-28 06:00,28,599.25,599.25,599.25,599.25,3
,2015-01-28 06:30,28,599.25,599.5,599.25,599.25,21
,2015-01-28 07:30,28,598.25,598.25,598,598,10
,2015-01-28 08:30,28,598,598,595.25,595.25,360
,2015-01-28 09:00,28,595.25,595.25,593.25,593.25,203
,2015-01-28 09:30,28,592.5,593.25,592.5,593,16
,2015-01-28 10:00,28,594.25,595,594.25,595,32
,2015-01-28 10:30,28,593,593,593,593,29
,2015-01-28 11:00,28,593,593,593,593,43
,2015-01-28 11:30,28,592.25,592.25,591,591.5,13
,2015-01-28 12:00,28,591.25,591.25,591.25,591.25,4
,2015-01-28 12:30,28,592.5,593,592.5,593,63
,2015-01-28 13:00,28,593,593,590.25,591.5,14
,2015-01-28 19:00,29,590.25,590.25,590.25,590.25,25
,2015-01-28 19:30,29,590.25,590.5,590.25,590.25,16
,2015-01-28 20:00,29,590.25,590.25,590.25,590.25,33
,2015-01-29 01:00,29,590.25,590.25,590.25,590.25,3
,2015-01-29 01:30,29,590.25,590.25,590.25,590.25,4
,2015-01-29 02:30,29,590.25,590.25,590.25,590.25,3
,2015-01-29 03:00,29,590.25,590.25,590.25,590.25,91
,2015-01-29 04:30,29,590.5,590.5,590.5,590.5,1
,2015-01-29 05:00,29,590.25,590.25,590.25,590.25,2
,2015-01-29 06:00,29,590.25,590.25,590.25,590.25,7
,2015-01-29 08:30,29,590.75,596.75,590.75,596.75,7
,2015-01-29 09:00,29,595.75,596,594,594,48
,2015-01-29 10:00,29,590.75,591.75,590.75,591.75,5
,2015-01-29 10:30,29,596.75,596.75,596.75,596.75,2
,2015-01-29 12:00,29,597,597.75,597,597.75,6
,2015-01-29 13:00,29,596,596,593,593,30
,2015-01-29 21:00,30,592,592,592,592,2
,2015-01-30 07:00,30,597,597.25,597,597.25,2
,2015-01-30 08:30,30,596,596,590.75,591,147
,2015-01-30 09:00,30,590.25,591,590,590,160
,2015-01-30 09:30,30,588.75,588.75,588.75,588.75,2
,2015-01-30 10:00,30,589,589,588.75,588.75,8
,2015-01-30 10:30,30,588.75,588.75,588.75,588.75,2
,2015-01-30 11:00,30,589.75,589.75,588,588,13
,2015-01-30 11:30,30,588,588,587.75,588,140
,2015-01-30 12:00,30,587.75,588,587.75,588,112
,2015-01-30 12:30,30,588,590,588,590,5
,2015-01-30 13:00,30,590.75,590.75,588,588,39
,2015-02-01 19:00,2,588.5,588.5,586.75,586.75,48
,2015-02-02 03:00,2,587,587,587,587,10
,2015-02-02 04:00,2,587,587,587,587,6
,2015-02-02 04:30,2,587.25,587.25,587,587,4
,2015-02-02 08:30,2,587.5,587.5,585.25,586,213
,2015-02-02 09:00,2,585.75,586,585.25,586,18
,2015-02-02 09:30,2,590.25,590.5,590.25,590.5,4
,2015-02-02 10:00,2,590.5,590.5,585.25,585.25,23
,2015-02-02 10:30,2,585.25,586.25,585.25,585.25,106
,2015-02-02 11:00,2,585,585,585,585,77
,2015-02-02 12:00,2,585,585,585,585,41
,2015-02-02 12:30,2,585,585.5,585,585.5,6
,2015-02-02 13:00,2,586,586.25,584.75,585.25,31
,2015-02-02 19:00,3,585.25,585.5,585.25,585.5,2
,2015-02-03 02:00,3,586,586,586,586,2
,2015-02-03 03:00,3,585.75,585.75,585.75,585.75,1
,2015-02-03 07:00,3,588.5,588.5,588.5,588.5,1
,2015-02-03 07:30,3,590.5,590.75,590.5,590.75,4
,2015-02-03 08:30,3,590,593.75,590,592,135
,2015-02-03 09:00,3,595.5,598,595.5,596.75,19
,2015-02-03 09:30,3,597.75,598.25,597.25,597.25,9
,2015-02-03 10:00,3,597.75,599.25,597.25,599.25,5
,2015-02-03 10:30,3,599.5,601.5,599.25,601.25,17
,2015-02-03 11:00,3,605,605.75,605,605.75,14
,2015-02-03 11:30,3,604.25,605.5,604,604.5,23
,2015-02-03 12:00,3,604,604,604,604,2
,2015-02-03 12:30,3,605.25,605.5,603,603,96
,2015-02-03 13:00,3,603,605.25,603,605,7
,2015-02-03 19:00,4,604.25,604.25,604,604,4
,2015-02-04 02:30,4,606.5,606.5,606.5,606.5,1
,2015-02-04 03:00,4,606.5,606.5,606.5,606.5,1
,2015-02-04 07:00,4,606.25,606.25,606.25,606.25,1
,2015-02-04 08:30,4,603.5,606.5,600,600,132
,2015-02-04 09:00,4,600.75,601.75,599.5,601.75,89
,2015-02-04 09:30,4,601.25,601.25,600.75,600.75,8
,2015-02-04 10:00,4,601.5,601.5,600,600,4
,2015-02-04 10:30,4,601.25,601.25,601.25,601.25,2
,2015-02-04 11:00,4,601,602,601,602,8
,2015-02-04 11:30,4,598,598.25,596.5,598,53
,2015-02-04 12:00,4,595.25,596,595,596,66
,2015-02-04 12:30,4,596.75,596.75,594.5,594.5,13
,2015-02-04 13:00,4,591,594.75,590.75,594.75,24
,2015-02-04 19:00,5,594,594,594,594,79
,2015-02-04 19:30,5,594,594,594,594,22
,2015-02-04 20:00,5,594,594,594,594,26
,2015-02-04 20:30,5,594,594,594,594,6
,2015-02-04 21:00,5,594.75,595,594.75,595,3
,2015-02-05 07:00,5,601,601,600,600,4
,2015-02-05 08:30,5,602.25,607,602.25,607,6
,2015-02-05 09:00,5,607.25,607.5,607.25,607.5,5
,2015-02-05 09:30,5,603.25,604,603.25,604,12
,2015-02-05 10:00,5,602.5,602.5,600.5,601.5,66
,2015-02-05 10:30,5,601.75,602.5,601.75,602.5,52
,2015-02-05 11:00,5,600,600,599.75,599.75,72
,2015-02-05 11:30,5,599.25,599.25,599,599,13
,2015-02-05 12:30,5,607,607,606.5,607,3
,2015-02-05 13:00,5,606.5,606.5,604.75,605,63
,2015-02-05 19:00,6,606.5,609.5,606.5,609.5,4
,2015-02-06 03:30,6,609.5,609.5,609.5,609.5,1
,2015-02-06 04:00,6,609.5,610.5,608.25,609.75,37
,2015-02-06 04:30,6,609.75,609.75,609.75,609.75,1
,2015-02-06 08:30,6,610.5,610.5,597,597,64
,2015-02-06 09:00,6,598.5,598.75,597.25,598.75,44
,2015-02-06 09:30,6,599.75,600.5,599.5,600.5,74
,2015-02-06 10:00,6,602.25,602.25,600,600,5
,2015-02-06 11:00,6,602.5,602.5,600,600,20
,2015-02-06 11:30,6,599.25,600.5,599.25,600.5,23
,2015-02-06 12:00,6,600.5,602.5,600.5,602,54
,2015-02-06 13:00,6,602.75,605.5,602.25,604.25,26
,2015-02-08 19:00,9,604.5,606.5,603.5,603.5,8
,2015-02-08 19:30,9,606,606,606,606,1
,2015-02-08 21:00,9,608,608,608,608,1
,2015-02-08 21:30,9,608.5,608.5,608.5,608.5,22
,2015-02-09 05:00,9,602.75,602.75,602.5,602.5,2
,2015-02-09 08:30,9,600,601.25,600,601.25,2
,2015-02-09 09:00,9,600.5,601,600,601,85
,2015-02-09 09:30,9,601.25,601.5,598,598,100
,2015-02-09 10:00,9,601,601,601,601,6
,2015-02-09 10:30,9,600.25,600.25,600.25,600.25,1
,2015-02-09 11:30,9,602.75,603,602.75,603,6
,2015-02-09 12:00,9,602.75,602.75,602.75,602.75,3
,2015-02-09 12:30,9,603.75,605.25,603.75,605.25,12
,2015-02-09 13:00,9,604.5,605.25,603.25,605.25,147
,2015-02-10 06:30,10,601.25,601.25,601.25,601.25,1
,2015-02-10 08:30,10,600.5,601.75,599,601.75,52
,2015-02-10 09:00,10,601,601.5,600,600.5,40
,2015-02-10 09:30,10,601.75,602,601.75,602,6
,2015-02-10 11:00,10,599,600.75,595,600.75,110
,2015-02-10 12:00,10,600.75,601,599,599,16
,2015-02-10 12:30,10,599,599,597.25,597.5,94
,2015-02-10 13:00,10,597.25,597.75,595.75,596.5,22
,2015-02-10 19:00,11,595.75,595.75,595.75,595.75,1
,2015-02-10 23:30,11,597.25,597.25,597.25,597.25,1
,2015-02-11 02:00,11,596,597,596,597,6
,2015-02-11 03:00,11,597,597,597,597,4
,2015-02-11 03:30,11,597,597,597,597,10
,2015-02-11 08:30,11,595,599.75,595,599.75,23
,2015-02-11 09:00,11,601,601,600.75,600.75,7
,2015-02-11 09:30,11,600.25,600.25,600.25,600.25,4
,2015-02-11 10:00,11,600.25,600.25,599.25,599.25,4
,2015-02-11 10:30,11,600,603,599.25,603,91
,2015-02-11 11:00,11,602.25,603,598.75,598.75,59
,2015-02-11 11:30,11,599,599.75,599,599.75,11
,2015-02-11 12:00,11,600.25,600.25,600,600,28
,2015-02-11 12:30,11,600.25,601,600.25,601,23
,2015-02-11 13:00,11,601.25,601.25,598,599,56
,2015-02-12 02:30,12,598.25,598.25,598.25,598.25,3
,2015-02-12 03:00,12,598,598,598,598,1
,2015-02-12 06:00,12,599.25,599.25,599.25,599.25,1
,2015-02-12 08:30,12,597.75,597.75,597.75,597.75,2
,2015-02-12 09:00,12,594.75,595.5,593.75,595.5,21
,2015-02-12 09:30,12,595.5,595.75,595.25,595.75,20
,2015-02-12 10:00,12,595,595.25,594.25,594.25,50
,2015-02-12 10:30,12,595,595,595,595,3
,2015-02-12 11:00,12,595,596.5,595,596.5,10
,2015-02-12 11:30,12,596,596.75,594.25,594.75,80
,2015-02-12 12:00,12,596,596.25,595.5,595.5,66
,2015-02-12 12:30,12,595.5,595.5,595,595,34
,2015-02-12 13:00,12,595,595.5,594,595,180
,2015-02-12 19:00,13,595,595,595,595,1
,2015-02-13 04:00,13,595.25,595.25,595,595,4
,2015-02-13 07:00,13,594.75,595.5,594.25,595.5,7
,2015-02-13 07:30,13,597.75,597.75,597.75,597.75,5
,2015-02-13 08:30,13,598,602,598,601.25,221
,2015-02-13 09:00,13,600.25,601.25,599,599.75,43
,2015-02-13 09:30,13,599,600,599,600,7
,2015-02-13 10:00,13,600,600,599,599,27
,2015-02-13 10:30,13,599,601.5,599,601.5,94
,2015-02-13 11:00,13,601.5,602.5,601.25,602.5,50
,2015-02-13 11:30,13,602.5,602.5,599.25,600,221
,2015-02-13 12:00,13,600.5,602,600.5,602,102
,2015-02-13 12:30,13,601,602.25,600,601.25,91
,2015-02-13 13:00,13,602.75,603.75,600.5,600.75,99
,2015-02-16 19:00,17,603.5,603.5,602,602,2
,2015-02-17 01:30,17,600.75,603.75,600.75,603.75,4
,2015-02-17 02:00,17,605,605.25,605,605.25,3
,2015-02-17 02:30,17,606.5,609.25,606.5,609.25,5
,2015-02-17 06:00,17,610,610,610,610,7
,2015-02-17 08:30,17,614.25,616,611.75,613.5,71
,2015-02-17 09:00,17,613.25,613.5,609.75,609.75,30
,2015-02-17 10:00,17,610,610,606.5,606.5,31
,2015-02-17 11:00,17,605,608,605,608,8
,2015-02-17 11:30,17,607.25,608.5,606.5,608,63
,2015-02-17 12:00,17,608,609,608,608.75,8
,2015-02-17 13:00,17,608,608,604.75,605.25,52
,2015-02-17 19:00,18,605.5,605.5,605.5,605.5,1
,2015-02-17 23:30,18,609.75,610,609.75,610,2
,2015-02-18 03:30,18,607.75,607.75,607.75,607.75,1
,2015-02-18 08:30,18,603.5,604,601.25,603,108
,2015-02-18 09:00,18,601.75,602,600,600.25,143
,2015-02-18 09:30,18,601,601,597,597,36
,2015-02-18 10:00,18,598.75,600,598.75,600,10
,2015-02-18 10:30,18,599.75,599.75,599,599,40
,2015-02-18 11:00,18,599,599,599,599,1
,2015-02-18 11:30,18,598.75,598.75,598.75,598.75,1
,2015-02-18 12:00,18,598.5,598.5,598,598,3
,2015-02-18 12:30,18,598,598,598,598,17
,2015-02-18 13:00,18,599.25,600.75,598.5,599.75,120
,2015-02-19 03:30,19,596.25,596.5,596.25,596.5,11
,2015-02-19 04:00,19,596.5,596.5,595.75,595.75,14
,2015-02-19 04:30,19,595.75,595.75,595.75,595.75,2
,2015-02-19 05:00,19,595.75,596,595.75,596,12
,2015-02-19 05:30,19,596,596,596,596,5
,2015-02-19 06:30,19,595.5,595.5,595.5,595.5,22
,2015-02-19 07:00,19,595.5,595.5,595.5,595.5,5
,2015-02-19 07:30,19,597.75,597.75,597.75,597.75,2
,2015-02-19 08:30,19,596,597.5,595.5,597.5,47
,2015-02-19 09:30,19,598.5,598.75,598.5,598.75,12
,2015-02-19 10:00,19,598,598.25,598,598.25,19
,2015-02-19 10:30,19,600.25,601.25,600.25,600.5,12
,2015-02-19 11:00,19,600.5,600.5,598.25,598.25,4
,2015-02-19 12:00,19,597.25,598.25,596.75,598,19
,2015-02-19 12:30,19,598.25,598.5,595,595,12
,2015-02-19 13:00,19,594,595.25,593,595,49
,2015-02-19 19:00,20,595,595,595,595,2
,2015-02-19 22:00,20,595,595,595,595,2
,2015-02-20 07:00,20,595.75,595.75,595.75,595.75,1
,2015-02-20 08:30,20,594.25,594.25,594,594,2
,2015-02-20 09:00,20,591.25,591.25,591.25,591.25,1
,2015-02-20 09:30,20,591.25,591.5,590.25,590.25,89
,2015-02-20 10:00,20,590.25,590.25,590.25,590.25,51
,2015-02-20 10:30,20,589.25,589.75,589.25,589.75,37
,2015-02-20 11:00,20,589,589,589,589,16
,2015-02-20 11:30,20,587.5,587.75,587,587,137
,2015-02-20 12:00,20,589,589,589,589,1
,2015-02-20 12:30,20,589.25,589.25,589.25,589.25,5
,2015-02-20 13:00,20,588.25,589,587.5,587.75,34
,2015-02-22 19:00,23,589.25,589.25,589.25,589.25,1
,2015-02-22 21:30,23,589.25,589.25,589.25,589.25,1
,2015-02-23 01:00,23,589.25,589.25,589.25,589.25,2
,2015-02-23 07:00,23,588.5,588.5,587.75,587.75,14
,2015-02-23 07:30,23,588.25,588.25,588.25,588.25,1
,2015-02-23 08:30,23,589,590.75,588.5,590.75,39
,2015-02-23 09:00,23,590.75,590.75,590.5,590.5,27
,2015-02-23 09:30,23,590.75,590.75,589.5,590.75,13
,2015-02-23 10:00,23,589,589,589,589,3
,2015-02-23 10:30,23,589,589.75,589,589,57
,2015-02-23 11:00,23,588.5,588.75,588.5,588.75,2
,2015-02-23 12:00,23,588.5,588.5,588.5,588.5,3
,2015-02-23 13:00,23,590.25,592.25,590.25,592.25,50
,2015-02-23 23:30,24,591.25,591.25,591.25,591.25,1
,2015-02-24 02:00,24,592.5,592.5,592,592.5,5
,2015-02-24 03:00,24,592.5,592.5,592.5,592.5,2
,2015-02-24 04:00,24,593.25,593.25,593.25,593.25,1
,2015-02-24 08:30,24,593.5,593.5,593.25,593.25,5
,2015-02-24 09:00,24,593.25,594,592.5,594,44
,2015-02-24 09:30,24,591.75,594.25,591.75,591.75,8
,2015-02-24 10:00,24,592.25,592.25,590,590,115
,2015-02-24 10:30,24,590.5,596.25,590,596.25,59
,2015-02-24 11:00,24,597.5,597.5,593.75,594,71
,2015-02-24 11:30,24,593.75,594,593.75,594,8
,2015-02-24 12:00,24,594.5,594.5,594.5,594.5,1
,2015-02-24 13:00,24,590.75,591.75,590.5,591.75,8
,2015-02-24 20:00,25,590,590,589,589,9
,2015-02-25 04:00,25,590.75,590.75,590.25,590.25,2
,2015-02-25 06:30,25,589,589,589,589,3
,2015-02-25 07:00,25,589,589,588.5,589,106
,2015-02-25 07:30,25,588.75,589,588.75,589,13
,2015-02-25 08:30,25,589,590,587,587.75,181
,2015-02-25 09:00,25,587.5,587.5,585.5,585.75,148
,2015-02-25 09:30,25,585.75,586,585.25,585.5,299
,2015-02-25 10:00,25,586,586,585,585,92
,2015-02-25 10:30,25,585,585,584.25,584.25,79
,2015-02-25 11:00,25,585.5,585.75,584.5,584.5,14
,2015-02-25 11:30,25,585,585,583,584.5,4
,2015-02-25 12:00,25,584.5,584.5,583.5,583.5,18
,2015-02-25 12:30,25,583,586.75,582.75,584,189
,2015-02-25 13:00,25,583.5,583.75,580.75,580.75,27
,2015-02-26 01:30,26,581.5,581.5,581.5,581.5,1
,2015-02-26 02:00,26,581.5,581.5,581.5,581.5,2
,2015-02-26 02:30,26,583,583,583,583,1
,2015-02-26 03:30,26,581.5,581.5,581.5,581.5,7
,2015-02-26 06:30,26,581,581,580.75,580.75,2
,2015-02-26 07:00,26,581.25,581.25,580.5,580.75,13
,2015-02-26 07:30,26,580.5,580.75,580.25,580.25,53
,2015-02-26 08:30,26,583,583.75,580.25,581.5,314
,2015-02-26 09:00,26,581.75,581.75,580.25,580.25,165
,2015-02-26 09:30,26,580.25,580.75,579.5,579.75,223
,2015-02-26 10:00,26,579.75,579.75,575,575.5,163
,2015-02-26 10:30,26,578,580.5,578,580.5,5
,2015-02-26 11:00,26,583.75,583.75,580,580,2
,2015-02-26 11:30,26,581.25,581.25,580,580.75,21
,2015-02-26 12:00,26,580.5,582,580.5,582,14
,2015-02-26 12:30,26,582,582,582,582,9
,2015-02-26 13:00,26,582.5,583.25,582,582,29
,2015-02-26 19:00,27,583,583,580.25,581.5,15
,2015-02-26 19:30,27,579.25,580.25,579.25,579.25,42
,2015-02-26 20:00,27,578.75,580.25,578.75,580.25,2
,2015-02-26 20:30,27,578.75,578.75,578.5,578.5,3
,2015-02-26 21:30,27,579,579,579,579,50
,2015-02-27 02:00,27,580,580.25,580,580.25,2
,2015-02-27 05:30,27,580,580,580,580,6
,2015-02-27 06:30,27,583,583,583,583,5
,2015-02-27 07:00,27,584,584,584,584,8
,2015-02-27 07:30,27,584,584,584,584,12
,2015-02-27 08:30,27,585,586,583.75,584,147
,2015-02-27 09:00,27,584,584.25,583.75,584.25,53
,2015-02-27 09:30,27,586,586,584.75,586,189
,2015-02-27 10:00,27,586,586,584.75,585,76
,2015-02-27 10:30,27,586,586,584.75,584.75,14
,2015-02-27 11:00,27,585.5,587.25,584.75,586.5,73
,2015-02-27 11:30,27,587.5,589.5,587.5,588.5,7
,2015-02-27 12:00,27,590.5,590.5,589.25,590.25,5
,2015-02-27 12:30,27,588.75,593.25,588.75,592.5,80
,2015-02-27 13:00,27,593.25,595.25,588.75,589.25,53
,2015-03-01 19:00,2,588.75,590,588.75,590,19
,2015-03-01 19:30,2,589.5,590,589.5,590,10
,2015-03-01 20:00,2,590,590,590,590,11
,2015-03-01 21:00,2,588,588.75,588,588.75,9
,2015-03-01 21:30,2,588.75,588.75,588.25,588.5,90
,2015-03-01 22:00,2,588.5,588.5,588.5,588.5,37
,2015-03-01 22:30,2,588.5,588.75,588.5,588.75,12
,2015-03-01 23:30,2,588.75,589.5,588.75,589.25,26
,2015-03-02 04:30,2,591.25,591.25,591.25,591.25,5
,2015-03-02 05:00,2,591,591.25,589.25,590.25,12
,2015-03-02 06:30,2,591,591,591,591,2
,2015-03-02 07:00,2,591,592.75,590.25,591,5
,2015-03-02 07:30,2,591,591,591,591,4
,2015-03-02 08:30,2,589.25,592.25,588.75,589,126
,2015-03-02 09:00,2,588,588,586,586.5,36
,2015-03-02 09:30,2,584.25,584.25,584.25,584.25,1
,2015-03-02 10:00,2,584.25,584.25,584.25,584.25,1
,2015-03-02 10:30,2,583.75,583.75,581.5,582.25,54
,2015-03-02 11:00,2,582,582,579.5,580.5,37
,2015-03-02 11:30,2,579.5,580.25,579.25,579.25,29
,2015-03-02 12:00,2,579.75,579.75,579,579,74
,2015-03-02 12:30,2,579.75,579.75,579,579,2
,2015-03-02 13:00,2,579.5,580,578.5,578.75,151
,2015-03-02 22:00,3,579,579.75,579,579.75,2
,2015-03-03 02:30,3,579.25,579.25,578.25,578.25,21
,2015-03-03 06:00,3,580.75,581.25,580.75,581.25,3
,2015-03-03 08:30,3,581.25,584,580.5,581.5,273
,2015-03-03 09:00,3,582,582,579.75,579.75,230
,2015-03-03 09:30,3,579.25,579.25,578.25,579,109
,2015-03-03 10:00,3,579.75,582.5,579.75,582.5,35
,2015-03-03 10:30,3,581.75,586.75,581.75,586.75,36
,2015-03-03 11:00,3,589.5,589.5,586,586.25,6
,2015-03-03 11:30,3,586.5,588.25,585.75,588.25,58
,2015-03-03 12:00,3,586.25,589.75,586.25,589.75,41
,2015-03-03 12:30,3,590.75,591.5,590.75,590.75,80
,2015-03-03 13:00,3,590.5,593.25,590,593,131
,2015-03-03 19:00,4,591.75,593.5,591.75,593.5,18
,2015-03-03 19:30,4,593.25,593.25,593.25,593.25,5
,2015-03-03 20:00,4,593.25,594,593.25,594,4
,2015-03-03 20:30,4,593.5,593.5,593,593.5,16
,2015-03-03 22:00,4,592.5,592.5,592.5,592.5,1
,2015-03-03 22:30,4,592.5,592.5,592.5,592.5,2
,2015-03-03 23:00,4,592.5,592.5,592.5,592.5,1
,2015-03-04 01:00,4,591.75,591.75,591.75,591.75,2
,2015-03-04 08:30,4,586.25,586.25,584.25,585.5,60
,2015-03-04 10:00,4,585.25,585.75,585,585.75,10
,2015-03-04 10:30,4,585.25,585.25,585,585.25,35
,2015-03-04 11:00,4,585,586.75,585,586.5,45
,2015-03-04 11:30,4,586.5,586.5,586.5,586.5,5
,2015-03-04 12:00,4,586,586,585.25,585.25,26
,2015-03-04 13:00,4,587,588.75,587,588.75,23
,2015-03-04 19:00,5,585,585,585,585,10
,2015-03-04 21:00,5,585,585,585,585,2
,2015-03-04 22:00,5,584.75,584.75,584.75,584.75,1
,2015-03-05 08:30,5,589.5,589.5,583.25,583.5,90
,2015-03-05 09:00,5,584.5,584.75,582.75,582.75,58
,2015-03-05 09:30,5,582.75,583.25,582,582.5,124
,2015-03-05 10:00,5,582.5,582.5,582,582,2
,2015-03-05 10:30,5,584.25,585,583.5,583.75,16
,2015-03-05 11:00,5,584,584,582,582,12
,2015-03-05 11:30,5,582.5,582.5,581,581,14
,2015-03-05 12:00,5,582,582.25,581,581.5,15
,2015-03-05 12:30,5,583.25,583.25,583.25,583.25,5
,2015-03-05 13:00,5,581,582.5,581,582.5,157
,2015-03-05 19:00,6,580,580.75,580,580.75,4
,2015-03-06 08:30,6,580,583.25,580,580,121
,2015-03-06 09:00,6,579.75,579.75,579.25,579.25,103
,2015-03-06 09:30,6,582,582,581.25,581.25,28
,2015-03-06 10:30,6,580,580,577.75,578.5,218
,2015-03-06 11:00,6,578.5,579,578.5,579,51
,2015-03-06 11:30,6,580.75,583.25,580.75,583.25,21
,2015-03-06 12:30,6,581.25,582.75,581.25,582.75,15
,2015-03-06 13:00,6,583,583,578,578,56
,2015-03-08 19:00,9,580,581.5,580,581.5,36
,2015-03-08 19:30,9,582.25,582.25,582.25,582.25,4
,2015-03-09 01:00,9,583,583,583,583,2
,2015-03-09 05:00,9,584.5,584.5,584.5,584.5,1
,2015-03-09 08:30,9,587.25,589,587,587,16
,2015-03-09 09:00,9,587.25,587.25,587,587,2
,2015-03-09 09:30,9,587.75,587.75,587.75,587.75,2
,2015-03-09 10:00,9,589,589,587.25,587.5,16
,2015-03-09 10:30,9,586.5,587.25,586.5,587.25,21
,2015-03-09 11:00,9,587.5,588,587.5,588,8
,2015-03-09 11:30,9,587.75,588.5,587,587,26
,2015-03-09 12:00,9,587.25,588.5,586.75,588.5,74
,2015-03-09 12:30,9,588,588,588,588,1
,2015-03-09 13:00,9,587.75,587.75,584,584.5,8
,2015-03-10 08:30,10,579.5,579.5,578.5,578.75,4
,2015-03-10 09:00,10,580,580,578.75,578.75,47
,2015-03-10 09:30,10,578.75,580,578.75,579,99
,2015-03-10 10:00,10,580,580,580,580,4
,2015-03-10 10:30,10,581.25,581.25,581.25,581.25,1
,2015-03-10 11:00,10,583.75,592.75,583.75,590.25,10
,2015-03-10 11:30,10,587.5,587.5,586.5,586.75,4
,2015-03-10 12:00,10,585.5,586.25,585.5,586,54
,2015-03-10 12:30,10,585.25,585.25,583,583.5,14
,2015-03-10 13:00,10,583.25,587.75,583.25,587.75,14
,2015-03-10 19:00,11,589.5,589.5,589.5,589.5,2
,2015-03-10 20:00,11,592,592,592,592,2
,2015-03-10 21:30,11,591.25,591.25,591.25,591.25,2
,2015-03-11 04:00,11,593.5,593.5,593.5,593.5,1
,2015-03-11 05:30,11,590,590,590,590,1
,2015-03-11 09:00,11,590,590,590,590,1
,2015-03-11 10:00,11,591.5,591.75,590,590.75,21
,2015-03-11 10:30,11,590.75,592.25,590.25,590.5,34
,2015-03-11 11:00,11,591.75,592,591,591,12
,2015-03-11 11:30,11,591.25,592,590.25,590.25,59
,2015-03-11 12:00,11,590,590,588.5,588.5,36
,2015-03-11 12:30,11,588,588,586.25,586.75,70
,2015-03-11 13:00,11,586.75,591.25,586.75,590.5,110
,2015-03-12 06:30,12,591,591,591,591,1
,2015-03-12 08:30,12,592,593.25,590.75,590.75,102
,2015-03-12 09:00,12,590.5,590.5,587,589,34
,2015-03-12 09:30,12,588.75,589.5,587.75,589.25,88
,2015-03-12 10:00,12,589.25,590.5,588.75,590.5,47
,2015-03-12 10:30,12,593.25,600,593.25,593.5,227
,2015-03-12 11:00,12,594.5,595.25,593.75,595.25,53
,2015-03-12 12:00,12,593,593,593,593,1
,2015-03-12 13:00,12,593.75,593.75,592.75,593.75,27
,2015-03-12 19:00,13,593,593,593,593,2
,2015-03-13 03:00,13,593.5,593.5,593.5,593.5,1
,2015-03-13 03:30,13,593.5,593.5,593.5,593.5,1
,2015-03-13 07:30,13,596.25,596.25,596.25,596.25,2
,2015-03-13 08:30,13,595,596.5,595,596.5,5
,2015-03-13 09:00,13,596.75,598,594,594,35
,2015-03-13 09:30,13,593.25,593.25,588.75,588.75,43
,2015-03-13 10:00,13,589.75,591.5,589.75,590.25,13
,2015-03-13 10:30,13,592,592,591.25,591.25,3
,2015-03-13 11:00,13,590.25,590.25,589.5,589.75,4
,2015-03-13 11:30,13,589.75,589.75,589.25,589.25,10
,2015-03-13 12:00,13,589.25,589.25,589.25,589.25,1
,2015-03-13 12:30,13,590.25,590.25,590,590,7
,2015-03-13 13:00,13,589.75,591.75,589,589,12
,2015-03-15 19:00,16,587,587,587,587,1
,2015-03-16 03:00,16,589.75,590,589.25,590,4
,2015-03-16 07:00,16,590,590,590,590,1
,2015-03-16 08:30,16,591.75,594.5,591.75,594.5,5
,2015-03-16 09:00,16,594,594.25,594,594.25,2
,2015-03-16 09:30,16,596,596,596,596,6
,2015-03-16 10:00,16,597.75,600,597.75,600,28
,2015-03-16 10:30,16,601.5,601.5,600.5,600.5,13
,2015-03-16 11:00,16,601.25,602.25,600.25,600.25,22
,2015-03-16 11:30,16,598.75,598.75,598.5,598.5,20
,2015-03-16 12:00,16,599,599,599,599,1
,2015-03-16 12:30,16,601,601,601,601,5
,2015-03-16 13:00,16,600.75,605,600.75,605,15
,2015-03-16 19:00,17,600.75,600.75,600.75,600.75,1
,2015-03-16 19:30,17,604,604,600.75,600.75,2
,2015-03-17 02:00,17,605.5,605.5,605.5,605.5,5
,2015-03-17 04:30,17,604.75,604.75,604.75,604.75,2
,2015-03-17 05:00,17,605.25,605.25,604.5,604.5,4
,2015-03-17 05:30,17,605.25,605.25,605.25,605.25,2
,2015-03-17 07:00,17,603.75,604,603.75,604,3
,2015-03-17 08:30,17,603.5,603.5,598.5,602,22
,2015-03-17 09:00,17,603.25,603.25,600.25,600.25,7
,2015-03-17 09:30,17,599.25,600,599.25,599.5,6
,2015-03-17 10:00,17,599,599.75,598.75,598.75,15
,2015-03-17 10:30,17,599.75,599.75,599.75,599.75,2
,2015-03-17 11:00,17,597.75,597.75,597.75,597.75,1
,2015-03-17 13:00,17,593.25,593.25,592.5,592.5,9
,2015-03-17 19:30,18,592.5,592.5,592.5,592.5,1
,2015-03-18 04:30,18,593,593,593,593,1
,2015-03-18 08:30,18,595.25,596,594,594,18
,2015-03-18 09:00,18,595.5,595.5,595.25,595.25,9
,2015-03-18 09:30,18,595,595,595,595,1
,2015-03-18 10:00,18,591,592.5,589.25,591.25,21
,2015-03-18 10:30,18,591,594.5,590.25,594.5,25
,2015-03-18 11:00,18,593,593,591.75,591.75,47
,2015-03-18 11:30,18,593.25,593.25,593.25,593.25,1
,2015-03-18 12:00,18,593.25,593.25,593,593,5
,2015-03-18 12:30,18,593,594.25,593,594.25,2
,2015-03-18 13:00,18,597.5,601.25,597.5,601,14
,2015-03-18 19:00,19,607,607.5,607,607.5,6
,2015-03-19 07:00,19,603.5,604.25,603.5,604.25,4
,2015-03-19 07:30,19,603.5,603.5,603.5,603.5,2
,2015-03-19 08:30,19,603.25,604.5,602.5,604.5,20
,2015-03-19 09:00,19,604,604,603.25,603.25,4
,2015-03-19 09:30,19,604,605,604,604,12
,2015-03-19 10:00,19,603,603,603,603,2
,2015-03-19 10:30,19,603.75,603.75,603,603,75
,2015-03-19 11:00,19,603,603,597.5,600,175
,2015-03-19 11:30,19,598.25,598.25,596.75,596.75,6
,2015-03-19 12:00,19,597.5,597.5,595.75,595.75,3
,2015-03-19 12:30,19,598,598,598,598,6
,2015-03-19 13:00,19,596.75,598,591.75,593,32
,2015-03-19 19:00,20,595,595,594.5,594.75,14
,2015-03-19 19:30,20,597.5,598,596.75,598,11
,2015-03-19 21:30,20,600,600,600,600,1
,2015-03-20 07:00,20,600.75,600.75,600.5,600.5,5
,2015-03-20 08:30,20,602,607,600.5,603,82
,2015-03-20 09:00,20,603,605.5,602.25,605.25,172
,2015-03-20 09:30,20,606,608,605.5,605.5,81
,2015-03-20 10:00,20,605.5,609.25,605.5,609.25,54
,2015-03-20 10:30,20,609,609,608.25,608.25,9
,2015-03-20 11:00,20,608.5,610,607.5,609.25,66
,2015-03-20 11:30,20,610,610.5,609.25,610,58
,2015-03-20 12:00,20,609.25,610.5,609,610.5,46
,2015-03-20 12:30,20,610.5,611.25,610,610,51
,2015-03-20 13:00,20,611.5,612.5,611.5,612.25,101
,2015-03-22 19:00,23,613,614,607.5,614,93
,2015-03-22 19:30,23,614.5,614.75,613.75,613.75,6
,2015-03-22 20:00,23,614.5,615.25,614,615.25,28
,2015-03-22 20:30,23,615,615.25,615,615,4
,2015-03-22 21:00,23,615,615,615,615,1
,2015-03-22 22:00,23,614.5,615.5,614,614,7
,2015-03-22 22:30,23,614,614,614,614,2
,2015-03-23 02:30,23,615.25,615.25,614.25,615.25,4
,2015-03-23 03:00,23,615.25,616.75,615.25,616.75,12
,2015-03-23 03:30,23,617,617,617,617,3
,2015-03-23 04:00,23,617.25,617.75,617.25,617.75,20
,2015-03-23 05:00,23,617.75,617.75,617.5,617.5,8
,2015-03-23 06:30,23,616.5,616.5,616.5,616.5,1
,2015-03-23 07:30,23,616.75,616.75,616.75,616.75,9
,2015-03-23 08:30,23,618.5,620,616,616.5,36
,2015-03-23 09:00,23,616,616,613.5,614.75,80
,2015-03-23 09:30,23,615,615,615,615,1
,2015-03-23 10:00,23,616,617,616,617,17
,2015-03-23 10:30,23,616,616,615.5,616,8
,2015-03-23 11:00,23,616,616,615.75,615.75,3
,2015-03-23 11:30,23,615,615,615,615,3
,2015-03-23 12:00,23,615.5,615.5,615.5,615.5,4
,2015-03-23 12:30,23,615.25,615.25,614.5,614.5,72
,2015-03-23 13:00,23,615.25,615.25,612.25,614,104
,2015-03-23 19:00,24,613.25,613.25,610.25,611.5,20
,2015-03-23 20:00,24,610.5,611.25,610.5,611.25,2
,2015-03-23 20:30,24,610.5,610.5,610.5,610.5,10
,2015-03-23 22:00,24,609.75,609.75,609.75,609.75,1
,2015-03-23 23:30,24,609,609.75,609,609.75,2
,2015-03-24 00:00,24,609,609.75,609,609.75,2
,2015-03-24 02:00,24,609,609,608.75,608.75,6
,2015-03-24 06:00,24,610.25,610.25,608,608,2
,2015-03-24 06:30,24,610.25,610.25,608,610.25,12
,2015-03-24 07:00,24,608,609.25,605.25,609.25,9
,2015-03-24 08:30,24,608,608.5,605,605.25,88
,2015-03-24 09:00,24,605,606.25,605,606.25,8
,2015-03-24 09:30,24,607.5,608,604.75,604.75,41
,2015-03-24 10:00,24,603,605.75,601.75,605.25,128
,2015-03-24 10:30,24,603.25,603.5,603.25,603.5,8
,2015-03-24 11:00,24,603.5,603.5,603.5,603.5,16
,2015-03-24 11:30,24,604.25,605.5,604.25,605.5,9
,2015-03-24 12:00,24,605.5,606,605,605.5,52
,2015-03-24 12:30,24,605.25,605.75,604.75,605.5,63
,2015-03-24 13:00,24,605,605.75,604.75,605.5,69
,2015-03-24 19:00,25,607,607,607,607,1
,2015-03-24 23:30,25,607,607,607,607,9
,2015-03-25 03:30,25,609,609,608.5,608.5,2
,2015-03-25 04:30,25,607,607,607,607,1
,2015-03-25 05:30,25,606.25,606.25,606.25,606.25,2
,2015-03-25 07:00,25,606.5,606.5,606.5,606.5,1
,2015-03-25 08:30,25,605,607.5,605,607.5,26
,2015-03-25 09:00,25,607.5,609,606.25,606.25,25
,2015-03-25 09:30,25,606.75,607,606.75,607,25
,2015-03-25 10:00,25,608.25,608.75,606.75,608.75,17
,2015-03-25 10:30,25,608.25,608.5,607.25,607.25,14
,2015-03-25 11:00,25,608.25,608.75,607,607,19
,2015-03-25 11:30,25,606.5,606.5,605.75,605.75,7
,2015-03-25 12:30,25,606.5,606.5,604.75,604.75,14
,2015-03-25 13:00,25,606.25,606.5,603.5,603.5,110
,2015-03-25 21:30,26,606.5,606.5,606.5,606.5,1
,2015-03-26 03:00,26,605.75,606.5,605.75,606.5,2
,2015-03-26 04:00,26,608.25,608.25,608.25,608.25,1
,2015-03-26 07:00,26,609,609,609,609,3
,2015-03-26 07:30,26,607,607,607,607,4
,2015-03-26 08:30,26,605.5,605.5,603.5,604.75,83
,2015-03-26 09:00,26,605,605,598.75,599.25,38
,2015-03-26 09:30,26,597.75,597.75,591.5,593,48
,2015-03-26 10:00,26,593,593.5,591.5,591.5,10
,2015-03-26 10:30,26,591.75,591.75,591,591.25,36
,2015-03-26 11:00,26,590.5,591.5,590,590.5,8
,2015-03-26 11:30,26,590,590,590,590,1
,2015-03-26 12:00,26,589.75,589.75,589.5,589.75,26
,2015-03-26 12:30,26,589.75,590,589.5,589.5,123
,2015-03-26 13:00,26,590,590.5,586,586.75,173
,2015-03-26 19:30,27,588.25,588.25,588,588,3
,2015-03-27 05:30,27,589.75,589.75,589.75,589.75,2
,2015-03-27 08:30,27,592,592.5,590,590,41
,2015-03-27 09:00,27,589.5,590.25,589,590.25,64
,2015-03-27 09:30,27,593.25,594,593,594,80
,2015-03-27 10:00,27,594,594.5,593.25,593.5,16
,2015-03-27 10:30,27,593.75,594.25,593.75,594.25,2
,2015-03-27 11:00,27,594,597.5,594,597.5,20
,2015-03-27 12:00,27,597.5,598.25,597.5,598.25,4
,2015-03-27 12:30,27,597,597,595.5,595.5,30
,2015-03-27 13:00,27,596.75,598.5,596.75,597.75,25
,2015-03-29 19:00,30,600,602,600,602,3
,2015-03-30 00:30,30,601.25,602,601.25,602,3
,2015-03-30 01:00,30,602,602,602,602,1
,2015-03-30 01:30,30,602,602,602,602,7
,2015-03-30 08:30,30,603.25,612,603.25,610.25,170
,2015-03-30 09:00,30,610.5,610.5,605.5,606.75,72
,2015-03-30 09:30,30,608.25,610,608,608,8
,2015-03-30 10:00,30,609.75,610.75,609.75,610.5,49
,2015-03-30 10:30,30,610.5,612.5,610.25,612.5,190
,2015-03-30 11:00,30,612.5,613.5,612.25,613.25,66
,2015-03-30 11:30,30,612.5,613.25,612.25,613,15
,2015-03-30 12:00,30,611.5,613,610.75,610.75,28
,2015-03-30 12:30,30,611.25,612.25,611,611.75,46
,2015-03-30 13:00,30,611.75,613.5,611.75,613.25,189
,2015-03-30 19:00,31,613.25,614.5,613,614,100
,2015-03-30 19:30,31,614,614,614,614,3
,2015-03-30 20:00,31,614.25,614.25,614.25,614.25,6
,2015-03-30 20:30,31,614.5,614.5,614.5,614.5,4
,2015-03-30 21:00,31,614,614,614,614,48
,2015-03-30 22:30,31,613.5,613.5,613.5,613.5,1
,2015-03-30 23:00,31,614,614,614,614,1
,2015-03-30 23:30,31,613.5,613.5,613.5,613.5,2
,2015-03-31 03:30,31,611.5,612.25,611.5,611.5,3
,2015-03-31 05:00,31,610.75,610.75,610.5,610.5,3
,2015-03-31 06:00,31,610.5,610.5,610.5,610.5,1
,2015-03-31 07:00,31,610.5,610.5,610.25,610.25,3
,2015-03-31 07:30,31,609.75,609.75,609.5,609.5,2
,2015-03-31 08:30,31,608.25,612.25,608.25,611.25,162
,2015-03-31 09:00,31,611.5,613.25,611.5,611.5,72
,2015-03-31 09:30,31,612.75,612.75,611.75,611.75,130
,2015-03-31 10:00,31,612,612,610.75,611.5,8
,2015-03-31 10:30,31,611.25,611.25,605.5,607.75,50
,2015-03-31 11:00,31,609.75,610,597.25,597.25,65
,2015-03-31 11:30,31,598.75,602.75,598.75,599,59
,2015-03-31 12:00,31,599.25,599.5,597.25,598,57
,2015-03-31 12:30,31,598,599.5,598,598.5,34
,2015-03-31 13:00,31,600,600,598,598.5,58
,2015-03-31 19:00,1,601.5,601.5,600.5,600.5,5
,2015-03-31 21:00,1,603.5,603.5,603.5,603.5,1
,2015-04-01 08:30,1,598.5,599,594,595.75,61
,2015-04-01 09:00,1,598.5,599.75,598.5,599.75,2
,2015-04-01 09:30,1,606.75,607.5,606.75,607.5,9
,2015-04-01 10:00,1,605.5,607.5,605,607.5,8
,2015-04-01 10:30,1,607.25,615.25,607.25,613.75,21
,2015-04-01 11:00,1,612.5,612.5,608.75,609,68
,2015-04-01 11:30,1,609.75,611.75,608.25,609.25,105
,2015-04-01 12:00,1,608,608,602.75,607.5,44
,2015-04-01 12:30,1,607.5,607.5,606.25,607.5,5
,2015-04-01 13:00,1,609,613.75,608.25,613.75,121
,2015-04-01 19:00,2,612.25,612.5,612.25,612.5,2
,2015-04-01 21:00,2,608.75,608.75,608.75,608.75,1
,2015-04-02 05:30,2,610.75,610.75,610.75,610.75,1
,2015-04-02 08:30,2,607.25,617.75,607.25,616.75,58
,2015-04-02 09:00,2,616.25,616.5,615.25,616.25,61
,2015-04-02 09:30,2,614.5,618.75,614,614,27
,2015-04-02 10:00,2,614,616,614,615.75,13
,2015-04-02 10:30,2,617,619.5,616.5,618.25,138
,2015-04-02 11:00,2,618.25,620.5,618,619.5,171
,2015-04-02 11:30,2,620.25,620.75,617.25,617.75,49
,2015-04-02 12:00,2,620,621.75,618.5,621.75,74
,2015-04-02 12:30,2,621.25,623.75,618.75,618.75,145
,2015-04-02 13:00,2,618,621,615.25,615.25,91
,2015-04-05 19:00,6,617,623.5,617,623.5,55
,2015-04-05 19:30,6,624,624,623.75,624,9
,2015-04-05 20:00,6,623.75,623.75,623.75,623.75,4
,2015-04-05 22:00,6,623.25,623.25,623.25,623.25,1
,2015-04-06 02:00,6,624,624,623,623,10
,2015-04-06 02:30,6,624.25,624.25,624.25,624.25,1
,2015-04-06 03:00,6,624.25,624.25,624.25,624.25,3
,2015-04-06 05:00,6,625,625,625,625,16
,2015-04-06 06:00,6,625,625,625,625,3
,2015-04-06 06:30,6,624.25,625.5,623.25,623.25,9
,2015-04-06 07:00,6,625,625,623.25,625,3
,2015-04-06 07:30,6,621.75,621.75,621.75,621.75,2
,2015-04-06 08:30,6,623,623.25,616.75,616.75,57
,2015-04-06 09:00,6,615.75,618.5,615.5,618,21
,2015-04-06 09:30,6,617.75,618.25,617,617.5,32
,2015-04-06 10:00,6,615.75,615.75,613,613.25,40
,2015-04-06 10:30,6,614,614.75,613,613,14
,2015-04-06 11:00,6,613,613.5,612.75,612.75,32
,2015-04-06 11:30,6,614,615.5,613.75,615.5,4
,2015-04-06 12:00,6,614.75,615.5,614.25,614.25,4
,2015-04-06 12:30,6,612.5,613.5,612.5,613.5,9
,2015-04-06 13:00,6,614,614.25,612.5,613.75,40
,2015-04-06 23:30,7,614,614,614,614,1
,2015-04-07 00:00,7,616,616,616,616,1
,2015-04-07 01:30,7,616.25,616.25,616.25,616.25,2
,2015-04-07 03:00,7,613.5,613.5,611.25,611.75,4
,2015-04-07 03:30,7,610.75,610.75,610.5,610.5,5
,2015-04-07 07:30,7,610,610.5,610,610.5,8
,2015-04-07 08:30,7,606.5,606.5,604.5,605,16
,2015-04-07 09:00,7,605.25,609,605.25,609,25
,2015-04-07 09:30,7,611.25,614,611.25,611.5,72
,2015-04-07 10:30,7,612.5,614,612.5,613.5,75
,2015-04-07 11:00,7,615.75,615.75,615.25,615.25,2
,2015-04-07 12:00,7,609.25,611.25,609.25,611.25,17
,2015-04-07 12:30,7,608.5,608.5,608.5,608.5,1
,2015-04-07 13:00,7,608.25,611.25,606.5,608,13
,2015-04-07 22:30,8,611.25,611.25,611.25,611.25,1
,2015-04-08 04:00,8,607,607,607,607,4
,2015-04-08 07:30,8,608.25,609.5,607.5,609,24
,2015-04-08 08:30,8,607.25,608,601,602.75,111
,2015-04-08 09:00,8,607.75,607.75,601.75,602,47
,2015-04-08 09:30,8,602.75,602.75,601,601,125
,2015-04-08 10:00,8,601.75,604,601.75,604,8
,2015-04-08 10:30,8,605.25,605.5,604.5,605.25,7
,2015-04-08 11:00,8,604.5,604.75,604,604,15
,2015-04-08 11:30,8,604,604.5,602.25,603.25,17
,2015-04-08 12:00,8,603.5,604.5,602,602,55
,2015-04-08 12:30,8,602.5,603,602.5,603,7
,2015-04-08 13:00,8,603,603.5,601.25,603,122
,2015-04-08 19:00,9,599.75,602.5,599.75,602.5,8
,2015-04-08 19:30,9,602.5,602.5,601.5,602,7
,2015-04-08 21:30,9,601.25,601.25,601.25,601.25,1
,2015-04-08 22:30,9,601.5,601.5,601.25,601.25,2
,2015-04-08 23:00,9,601.25,601.25,601.25,601.25,1
,2015-04-09 03:30,9,602,602.25,602,602.25,6
,2015-04-09 04:00,9,602.25,602.25,602.25,602.25,2
,2015-04-09 04:30,9,602,602,602,602,1
,2015-04-09 05:30,9,602,602,600.75,600.75,3
,2015-04-09 06:00,9,600.5,600.5,600.5,600.5,1
,2015-04-09 06:30,9,600,600,600,600,6
,2015-04-09 07:00,9,600,600,600,600,18
,2015-04-09 08:30,9,601,601,598,598,220
,2015-04-09 09:00,9,596.5,596.5,592.5,592.5,69
,2015-04-09 09:30,9,592.5,594.25,592.5,594.25,216
,2015-04-09 10:00,9,594.25,594.25,590.25,591,73
,2015-04-09 10:30,9,591.25,594,591.25,594,64
,2015-04-09 11:00,9,594,599.75,593.25,599.5,28
,2015-04-09 11:30,9,599.75,601.5,599,599,5
,2015-04-09 12:00,9,598,599.5,595.25,599.5,39
,2015-04-09 12:30,9,599.5,600.5,598.75,600,53
,2015-04-09 13:00,9,598.75,600.25,595,595,28
,2015-04-09 19:00,10,596.25,596.25,596.25,596.25,2
,2015-04-09 21:30,10,596.25,596.25,596.25,596.25,4
,2015-04-09 23:00,10,596,596,596,596,1
,2015-04-10 02:00,10,596,596,596,596,1
,2015-04-10 08:30,10,598,602.5,598,601,71
,2015-04-10 09:00,10,599.5,600.75,599,600.5,18
,2015-04-10 09:30,10,601.75,602,601.75,602,20
,2015-04-10 10:00,10,602.5,605.25,602.5,604.5,15
,2015-04-10 10:30,10,604.75,605,600.75,600.75,55
,2015-04-10 11:00,10,599.75,602.5,596.25,602.5,38
,2015-04-10 11:30,10,602,602,602,602,2
,2015-04-10 12:00,10,603.5,603.5,603.5,603.5,1
,2015-04-10 12:30,10,601.5,601.5,601.5,601.5,50
,2015-04-10 13:00,10,602,604.5,601.25,604.5,17
,2015-04-12 19:00,13,598,598,595.25,598,58
,2015-04-12 20:30,13,595.25,596.75,595.25,596.75,12
,2015-04-13 00:00,13,596,597.5,596,597.5,5
,2015-04-13 00:30,13,597,597,597,597,3
,2015-04-13 01:00,13,597.5,597.75,597.25,597.25,11
,2015-04-13 02:00,13,597,597,597,597,2
,2015-04-13 03:00,13,596.5,596.5,594,594.75,32
,2015-04-13 03:30,13,595.5,595.5,594,594,40
,2015-04-13 04:00,13,594.25,594.25,594,594,21
,2015-04-13 06:30,13,593.75,594,593,593,99
,2015-04-13 07:00,13,594,594,592.5,592.5,129
,2015-04-13 07:30,13,592.5,592.75,592.5,592.5,13
,2015-04-13 08:30,13,593,593,586.75,589.75,338
,2015-04-13 09:00,13,588.25,588.5,586,586,158
,2015-04-13 09:30,13,586.25,587,583.5,586.75,178
,2015-04-13 10:00,13,585.75,588.75,585.25,585.75,146
,2015-04-13 10:30,13,586.25,586.25,584.75,585.5,37
,2015-04-13 11:00,13,586.5,589.25,585.5,588.25,107
,2015-04-13 11:30,13,587,587,585.25,585.5,31
,2015-04-13 12:00,13,584.5,585.75,583.75,584.25,50
,2015-04-13 12:30,13,584.25,585.5,584.25,584.75,72
,2015-04-13 13:00,13,585.5,586.75,583.5,583.75,30
,2015-04-13 19:00,14,584,585.75,584,585.75,3
,2015-04-13 19:30,14,584.25,584.25,584.25,584.25,5
,2015-04-13 20:30,14,583.5,583.75,583.5,583.75,4
,2015-04-13 22:00,14,583.5,583.5,583.5,583.5,7
,2015-04-13 23:00,14,583.75,583.75,583.75,583.75,6
,2015-04-14 03:00,14,583,583,582.5,582.5,8
,2015-04-14 04:30,14,582.5,582.5,582.25,582.25,57
,2015-04-14 05:00,14,582,582,580.75,580.75,40
,2015-04-14 05:30,14,580.75,580.75,580.75,580.75,2
,2015-04-14 06:00,14,581,581,580.75,580.75,2
,2015-04-14 06:30,14,581,582,580.5,580.5,89
,2015-04-14 07:00,14,580.5,582,580,580,33
,2015-04-14 07:30,14,581.25,581.25,580.5,580.5,17
,2015-04-14 08:30,14,581,581.5,577.25,580,388
,2015-04-14 09:00,14,580,581.75,578.75,580.25,215
,2015-04-14 09:30,14,580.75,581.5,577.25,579,57
,2015-04-14 10:00,14,580,582,580,582,3
,2015-04-14 10:30,14,580,580.75,579.5,580,54
,2015-04-14 11:30,14,579.25,580,579.25,580,34
,2015-04-14 12:00,14,579.5,582.5,579.5,581,173
,2015-04-14 12:30,14,582.25,582.5,581,582,55
,2015-04-14 13:00,14,582,582,579.5,580.25,73
,2015-04-14 19:00,15,581.5,581.5,581.5,581.5,2
,2015-04-14 19:30,15,580.25,580.25,580.25,580.25,2
,2015-04-14 20:00,15,580,580,579.75,580,6
,2015-04-14 20:30,15,579.75,579.75,579.75,579.75,1
,2015-04-15 00:30,15,580.75,580.75,580.75,580.75,16
,2015-04-15 02:00,15,581,581,580.75,580.75,2
,2015-04-15 04:00,15,582,582,582,582,1
,2015-04-15 06:30,15,581,585.5,581,585.5,2
,2015-04-15 08:30,15,583,583.25,578.5,579.5,129
,2015-04-15 09:00,15,578.75,579.5,578.25,579.5,38
,2015-04-15 09:30,15,580,581.75,579.5,581.75,53
,2015-04-15 10:00,15,583,583,578.5,578.75,204
,2015-04-15 10:30,15,581.5,581.75,580,580,39
,2015-04-15 11:00,15,579.5,580,575,575.5,261
,2015-04-15 11:30,15,575.5,576.75,575.5,576.5,152
,2015-04-15 12:00,15,576,578.5,575.25,576.25,667
,2015-04-15 12:30,15,577.5,577.5,574.5,574.5,77
,2015-04-15 13:00,15,574.75,574.75,572.75,574,38
,2015-04-15 19:00,16,574.5,574.5,574.25,574.25,21
,2015-04-15 19:30,16,574.25,574.75,573.75,574.75,102
,2015-04-15 20:00,16,574.75,574.75,574.75,574.75,1
,2015-04-15 20:30,16,575.75,575.75,575.25,575.25,25
,2015-04-15 21:00,16,577,577,576.75,577,6
,2015-04-15 22:30,16,578,578,578,578,8
,2015-04-15 23:00,16,578,578.75,578,578,4
,2015-04-15 23:30,16,578,578.25,578,578.25,3
,2015-04-16 00:00,16,577.75,577.75,577.75,577.75,1
,2015-04-16 03:30,16,573.75,573.75,573.5,573.5,15
,2015-04-16 04:00,16,573.75,573.75,573.75,573.75,7
,2015-04-16 04:30,16,574,575,574,575,8
,2015-04-16 05:00,16,574.5,574.5,574.5,574.5,4
,2015-04-16 05:30,16,575,575,575,575,15
,2015-04-16 06:00,16,575,575,575,575,19
,2015-04-16 06:30,16,575,575,575,575,12
,2015-04-16 08:30,16,574.25,576,573.5,575.25,67
,2015-04-16 09:00,16,573.5,573.5,570.75,572,118
,2015-04-16 09:30,16,571.5,572.75,571,572,200
,2015-04-16 10:00,16,572,575.5,572,575.25,68
,2015-04-16 10:30,16,576,576.5,573.25,575,147
,2015-04-16 11:00,16,574,574,570.5,570.5,26
,2015-04-16 11:30,16,570.5,570.5,570,570.5,25
,2015-04-16 12:00,16,570.5,570.5,568.75,569.25,61
,2015-04-16 12:30,16,569.25,570.75,569.25,570.25,55
,2015-04-16 13:00,16,569.25,569.25,568,568,134
,2015-04-16 19:00,17,568.25,568.25,568.25,568.25,12
,2015-04-16 19:30,17,568,568,568,568,1
,2015-04-16 23:30,17,567.25,567.25,567.25,567.25,3
,2015-04-17 03:00,17,567.75,567.75,567.75,567.75,1
,2015-04-17 04:00,17,566.75,566.75,566.75,566.75,5
,2015-04-17 04:30,17,567,567,567,567,1
,2015-04-17 05:00,17,567.5,567.5,567.5,567.5,1
,2015-04-17 06:00,17,568,568,567.5,567.5,4
,2015-04-17 06:30,17,567.5,567.5,567.25,567.25,6
,2015-04-17 07:00,17,567,568,567,568,6
,2015-04-17 08:30,17,565.5,568,563.75,566.75,113
,2015-04-17 09:00,17,566.25,566.5,565.5,566.5,28
,2015-04-17 09:30,17,565.5,567.75,564.5,566.75,77
,2015-04-17 10:00,17,567.5,568.5,567,568.5,24
,2015-04-17 10:30,17,568.5,570.75,568,568.75,198
,2015-04-17 11:30,17,567.25,567.25,567.25,567.25,2
,2015-04-17 12:00,17,567.25,569.25,567.25,569.25,551
,2015-04-17 12:30,17,568.25,568.25,568.25,568.25,9
,2015-04-17 13:00,17,567,567.5,566,566,41
,2015-04-19 19:00,20,567.5,567.5,566.75,566.75,4
,2015-04-19 20:30,20,568.25,568.25,568.25,568.25,1
,2015-04-19 23:00,20,568.25,568.25,568.25,568.25,1
,2015-04-20 06:00,20,569.75,569.75,569.75,569.75,6
,2015-04-20 08:30,20,569.25,571.75,568.25,570.25,93
,2015-04-20 09:00,20,569.75,572.75,569.75,572.5,31
,2015-04-20 09:30,20,572.25,572.25,570,570.25,20
,2015-04-20 10:00,20,569.25,569.75,568.75,569,15
,2015-04-20 10:30,20,571,571.25,570,571.25,58
,2015-04-20 11:00,20,570.5,570.5,570.25,570.5,17
,2015-04-20 11:30,20,570.75,571.25,570.5,570.5,24
,2015-04-20 12:00,20,570.25,570.5,569.5,570.5,37
,2015-04-20 12:30,20,570.75,574.5,570.75,573.5,137
,2015-04-20 13:00,20,572.75,574,571.5,574,96
,2015-04-20 19:00,21,573.5,574,572.5,572.5,11
,2015-04-20 20:00,21,571.25,571.25,570.75,570.75,5
,2015-04-20 21:00,21,571,571,570.25,570.25,2
,2015-04-20 22:00,21,571,571,571,571,2
,2015-04-21 01:00,21,571,571,571,571,5
,2015-04-21 04:00,21,571,571,571,571,12
,2015-04-21 04:30,21,571,571,570.75,570.75,2
,2015-04-21 05:30,21,571,571,571,571,10
,2015-04-21 07:30,21,572.25,572.75,572.25,572.75,8
,2015-04-21 08:30,21,571.75,573,571.5,572.75,60
,2015-04-21 09:00,21,572,574.75,572,574.75,46
,2015-04-21 09:30,21,574.5,578,574.5,577.75,184
,2015-04-21 10:00,21,577.75,580,577.25,577.25,102
,2015-04-21 10:30,21,576.5,578.25,576.5,578.25,6
,2015-04-21 11:00,21,578.5,580.25,578.25,578.25,223
,2015-04-21 11:30,21,578.75,578.75,576.75,578.25,93
,2015-04-21 12:00,21,578.75,578.75,577.75,578.25,70
,2015-04-21 12:30,21,578.25,579.5,577.75,577.75,320
,2015-04-21 13:00,21,577,578,575.75,577,183
,2015-04-21 19:00,22,575.75,575.75,575.5,575.5,6
,2015-04-21 19:30,22,575.5,575.5,575.5,575.5,2
,2015-04-21 20:00,22,575.5,575.5,574.75,574.75,9
,2015-04-21 21:00,22,574.25,574.25,573.75,573.75,5
,2015-04-21 21:30,22,574,574,574,574,4
,2015-04-21 22:00,22,574,574,574,574,5
,2015-04-21 22:30,22,574,574.25,574,574.25,6
,2015-04-22 01:00,22,574.5,574.75,574.5,574.75,4
,2015-04-22 02:00,22,574.25,574.25,574.25,574.25,2
,2015-04-22 02:30,22,574.25,574.25,574.25,574.25,1
,2015-04-22 03:30,22,574.25,574.25,574.25,574.25,1
,2015-04-22 04:00,22,575.25,576,575.25,576,9
,2015-04-22 05:00,22,576.25,576.75,576.25,576.75,4
,2015-04-22 06:30,22,577.25,577.25,577.25,577.25,1
,2015-04-22 07:00,22,576.25,576.5,576.25,576.25,13
,2015-04-22 08:30,22,575.5,578.5,575.5,576.5,82
,2015-04-22 09:00,22,575,575.5,574,575.25,59
,2015-04-22 09:30,22,574.5,574.5,571.5,572.75,139
,2015-04-22 10:00,22,574,575.25,573.5,574.75,109
,2015-04-22 10:30,22,574.75,577,574.5,575.5,128
,2015-04-22 11:00,22,576,578.25,575.5,578.25,86
,2015-04-22 11:30,22,578,578.75,577.25,578.25,67
,2015-04-22 12:00,22,578.25,578.5,576,576,29
,2015-04-22 12:30,22,576.25,578,576.25,577.5,38
,2015-04-22 13:00,22,576.5,576.5,574.75,574.75,168
,2015-04-22 19:00,23,576,576,575.5,575.5,14
,2015-04-22 23:00,23,577,577,577,577,1
,2015-04-23 02:00,23,577.5,577.5,577,577,8
,2015-04-23 03:00,23,578,578,577.5,577.5,15
,2015-04-23 06:30,23,580.75,580.75,580.75,580.75,2
,2015-04-23 08:30,23,581.5,581.5,579.5,579.5,20
,2015-04-23 09:00,23,578.5,578.75,576.75,576.75,17
,2015-04-23 09:30,23,575.5,579.5,575.5,577.5,90
,2015-04-23 10:00,23,578.75,578.75,578.25,578.5,42
,2015-04-23 10:30,23,578.75,579,578.25,578.75,13
,2015-04-23 11:00,23,579.25,579.5,578.75,579,22
,2015-04-23 11:30,23,578.75,579,576.75,576.75,52
,2015-04-23 12:00,23,577,577.25,576.75,576.75,46
,2015-04-23 12:30,23,576.5,577.25,576.25,576.5,120
,2015-04-23 13:00,23,576.75,576.75,574.5,575,67
,2015-04-23 19:30,24,575,575,575,575,1
,2015-04-24 00:30,24,574.75,574.75,574.75,574.75,1
,2015-04-24 01:30,24,574.5,574.5,574.5,574.5,1
,2015-04-24 03:00,24,574.25,574.25,574.25,574.25,1
,2015-04-24 05:00,24,574.25,574.25,574.25,574.25,2
,2015-04-24 05:30,24,574.75,574.75,574.75,574.75,1
,2015-04-24 06:30,24,574.75,575,574.75,574.75,8
,2015-04-24 07:00,24,574.75,574.75,573.75,574,12
,2015-04-24 08:30,24,572.75,572.75,566,566.25,100
,2015-04-24 09:00,24,566.25,566.75,565.5,566.75,93
,2015-04-24 09:30,24,565.75,567.25,564.25,567.25,154
,2015-04-24 10:00,24,566.5,567.25,565,565,54
,2015-04-24 10:30,24,564.75,566,564.75,565.25,35
,2015-04-24 11:00,24,565.5,567,565.5,565.75,114
,2015-04-24 11:30,24,565.25,566,565,565.25,51
,2015-04-24 12:00,24,566.75,568,566.25,567,57
,2015-04-24 12:30,24,567.25,569,567.25,568.75,154
,2015-04-24 13:00,24,568.5,568.75,564,566.5,42
,2015-04-26 19:00,27,564.5,564.5,564.5,564.5,2
,2015-04-26 23:30,27,564.75,564.75,564.75,564.75,1
,2015-04-27 00:00,27,564.75,564.75,564.75,564.75,1
,2015-04-27 00:30,27,564.75,565,564.75,565,2
,2015-04-27 03:00,27,564.75,564.75,564.75,564.75,2
,2015-04-27 03:30,27,563.25,563.25,563,563,4
,2015-04-27 04:00,27,563.5,563.5,563.5,563.5,1
,2015-04-27 04:30,27,563.25,563.25,563.25,563.25,1
,2015-04-27 05:30,27,562.75,562.75,562.75,562.75,1
,2015-04-27 06:00,27,563.25,563.25,563,563,2
,2015-04-27 06:30,27,563.25,563.25,562.5,562.5,10
,2015-04-27 07:00,27,562,562,562,562,3
,2015-04-27 08:30,27,563.5,563.5,560.75,562.75,357
,2015-04-27 09:00,27,561.75,562.75,561.5,561.5,26
,2015-04-27 09:30,27,562.5,562.5,560.75,561.5,228
,2015-04-27 10:00,27,561.5,561.5,559,559,147
,2015-04-27 10:30,27,559.25,560.25,559,559,14
,2015-04-27 11:00,27,560.75,560.75,559,559.5,37
,2015-04-27 11:30,27,560,560,559.5,560,40
,2015-04-27 12:00,27,560.25,560.25,558.25,558.5,46
,2015-04-27 12:30,27,558.75,558.75,557.5,557.5,116
,2015-04-27 13:00,27,558.5,558.5,557.25,558.5,176
,2015-04-27 19:00,28,559.5,560.25,559.5,560.25,2
,2015-04-27 22:30,28,559,559,559,559,1
,2015-04-28 01:00,28,559.5,559.5,559.5,559.5,2
,2015-04-28 03:30,28,560.25,560.25,559.25,559.25,2
,2015-04-28 04:00,28,559,559,557.5,557.5,17
,2015-04-28 04:30,28,557.5,557.5,557.5,557.5,14
,2015-04-28 05:00,28,557.5,557.5,557.5,557.5,1
,2015-04-28 06:30,28,557.5,558.5,557.25,557.25,7
,2015-04-28 07:00,28,557.25,557.5,557,557.5,20
,2015-04-28 08:30,28,557.5,558.5,556.75,557.75,86
,2015-04-28 09:00,28,560,560,557.5,557.75,19
,2015-04-28 09:30,28,556.75,556.75,552.5,554,196
,2015-04-28 10:00,28,554.25,555.5,551.5,555.5,438
,2015-04-28 10:30,28,555.25,556.25,553,554.75,71
,2015-04-28 11:00,28,554.25,556.5,553.5,555,103
,2015-04-28 11:30,28,555.25,559.75,554.5,559.5,87
,2015-04-28 12:00,28,559.5,564,559.25,564,32
,2015-04-28 12:30,28,564,564,561.75,563.75,55
,2015-04-28 13:00,28,563.25,565.5,563,563,41
,2015-04-28 19:00,29,564,564,561.5,563.5,6
,2015-04-28 20:30,29,564,564,564,564,4
,2015-04-28 23:30,29,563.75,563.75,563.75,563.75,1
,2015-04-29 01:00,29,563.75,563.75,563.75,563.75,1
,2015-04-29 01:30,29,564.5,566.5,560.25,564.5,38
,2015-04-29 07:30,29,564.75,564.75,564.75,564.75,1
,2015-04-29 08:30,29,563.5,565.5,560.25,564.25,188
,2015-04-29 09:00,29,563,565,562.75,565,26
,2015-04-29 09:30,29,564.25,564.25,562.5,562.5,7
,2015-04-29 10:00,29,563.75,566,563.75,564.5,4
,2015-04-29 10:30,29,567,567.25,565.25,565.5,38
,2015-04-29 11:00,29,565.75,565.75,565.25,565.25,5
,2015-04-29 11:30,29,566.75,567,566.75,567,4
,2015-04-29 12:00,29,566,566,566,566,2
,2015-04-29 12:30,29,568.25,570,568,570,60
,2015-04-29 13:00,29,569.25,573,566.75,572,69
,2015-04-29 19:00,30,573.25,573.25,573.25,573.25,1
,2015-04-30 08:30,30,574.25,574.25,564.5,565.5,122
,2015-04-30 09:00,30,564.75,564.75,562.75,563.25,12
,2015-04-30 09:30,30,563.25,564.75,562.5,563.75,64
,2015-04-30 10:00,30,564,564.75,564,564.75,4
,2015-04-30 10:30,30,564.5,564.5,561.75,561.75,11
,2015-04-30 11:00,30,560.75,562,559.25,559.5,25
,2015-04-30 11:30,30,560,560.25,560,560.25,5
,2015-04-30 12:00,30,560,560.5,560,560.5,6
,2015-04-30 12:30,30,560.75,562,560,561,32
,2015-04-30 13:00,30,561.5,562,558.5,560.75,41
,2015-04-30 19:00,1,560.5,563,559.5,561,7
,2015-04-30 19:30,1,562.25,562.25,562.25,562.25,5
,2015-04-30 20:00,1,562.25,562.25,562.25,562.25,5
,2015-04-30 20:30,1,561.5,562,561.5,562,20
,2015-04-30 21:00,1,562,562,560.75,560.75,17
,2015-04-30 21:30,1,561.5,561.5,560.5,560.5,4
,2015-05-01 03:00,1,561.5,561.5,561.5,561.5,20
,2015-05-01 05:30,1,562.25,563,562.25,563,3
,2015-05-01 06:00,1,564.25,564.25,563,563,10
,2015-05-01 08:30,1,563,566.5,563,564,62
,2015-05-01 09:00,1,564,564,561.5,562.25,24
,2015-05-01 09:30,1,562.5,562.75,558,558.25,43
,2015-05-01 10:00,1,558.25,558.25,556,556,14
,2015-05-01 10:30,1,557.5,558,556.25,556.5,26
,2015-05-01 11:00,1,557.25,557.25,556.25,556.25,3
,2015-05-01 11:30,1,557.5,558,557.5,557.75,4
,2015-05-01 12:00,1,557.5,560,557.5,560,2
,2015-05-01 12:30,1,560.5,563,560.5,561.25,64
,2015-05-01 13:00,1,559.75,560.75,557,557.75,71
,2015-05-04 01:30,4,558,558,558,558,4
,2015-05-04 03:30,4,555,555,555,555,3
,2015-05-04 06:30,4,555,555,555,555,2
,2015-05-04 08:30,4,556.75,557.5,556.75,557.5,16
,2015-05-04 09:00,4,557.5,557.5,555.75,557,48
,2015-05-04 09:30,4,555.25,557.25,555.25,556.5,11
,2015-05-04 10:00,4,556.25,557.5,556,556.25,92
,2015-05-04 10:30,4,556.25,556.5,555.5,556.5,29
,2015-05-04 11:00,4,555.25,556,555,555.75,84
,2015-05-04 11:30,4,556.75,556.75,556.75,556.75,14
,2015-05-04 12:00,4,555.75,555.75,555.25,555.25,32
,2015-05-04 12:30,4,555.25,555.5,555.25,555.5,55
,2015-05-04 13:00,4,556,556,554.5,554.75,75
,2015-05-04 19:00,5,554.25,555,554,554.75,18
,2015-05-04 19:30,5,553.5,553.5,553.5,553.5,2
,2015-05-04 20:30,5,553.5,553.5,553.5,553.5,2
,2015-05-05 02:30,5,552.75,552.75,552.75,552.75,3
,2015-05-05 03:30,5,552.75,553,552.5,552.5,29
,2015-05-05 04:00,5,552.5,552.75,552.5,552.5,4
,2015-05-05 04:30,5,552.5,552.5,552.5,552.5,2
,2015-05-05 05:00,5,552.5,552.5,552.5,552.5,6
,2015-05-05 05:30,5,552.5,552.5,552,552,98
,2015-05-05 06:00,5,552.5,552.5,552.5,552.5,10
,2015-05-05 06:30,5,553.75,553.75,553.75,553.75,2
,2015-05-05 07:00,5,553.75,553.75,553.25,553.25,5
,2015-05-05 07:30,5,553.25,553.25,553.25,553.25,7
,2015-05-05 08:30,5,553,553.75,552,553.25,58
,2015-05-05 09:00,5,553,553.25,553,553.25,9
,2015-05-05 09:30,5,552.5,552.75,550.5,551.75,31
,2015-05-05 10:00,5,551.75,552,550,550,297
,2015-05-05 10:30,5,549.75,550.75,547.75,548.75,444
,2015-05-05 11:00,5,548,548,547,547.25,175
,2015-05-05 11:30,5,547.25,548,547.25,547.5,199
,2015-05-05 12:00,5,547.25,550.25,547.25,549.25,7
,2015-05-05 12:30,5,549.25,550,549.25,550,9
,2015-05-05 13:00,5,549.5,550.75,549.25,550.25,173
,2015-05-06 06:00,6,554.5,554.5,554.5,554.5,1
,2015-05-06 07:00,6,553.75,554.25,553.75,554.25,5
,2015-05-06 07:30,6,554,554,554,554,1
,2015-05-06 08:30,6,555.75,557,553.25,555.75,48
,2015-05-06 09:00,6,557,565.25,556,565,62
,2015-05-06 09:30,6,564.25,564.75,560.5,562.5,165
,2015-05-06 10:30,6,562.75,562.75,562,562,5
,2015-05-06 11:00,6,562.5,562.5,562.5,562.5,14
,2015-05-06 11:30,6,562.5,562.75,562.5,562.75,64
,2015-05-06 12:00,6,562.75,562.75,562.75,562.75,7
,2015-05-06 12:30,6,563,564.75,563,564.75,34
,2015-05-06 13:00,6,564.75,564.75,562.25,562.5,76
,2015-05-06 19:00,7,563,563,563,563,3
,2015-05-06 20:30,7,560.75,560.75,560.75,560.75,8
,2015-05-06 21:00,7,562.25,562.25,561.75,561.75,9
,2015-05-06 21:30,7,561.75,562.75,561.5,561.5,18
,2015-05-07 05:00,7,563,563,563,563,1
,2015-05-07 08:30,7,562,567.75,561.75,564.5,96
,2015-05-07 09:00,7,563.5,564.75,563,563.75,51
,2015-05-07 09:30,7,563.5,568,563.5,567.25,43
,2015-05-07 10:00,7,567.25,567.25,556.5,556.5,125
,2015-05-07 10:30,7,557,560,555.75,560,17
,2015-05-07 11:00,7,560,560.25,560,560.25,10
,2015-05-07 11:30,7,557.75,557.75,557.75,557.75,2
,2015-05-07 12:00,7,557.25,557.5,556.25,556.25,25
,2015-05-07 12:30,7,557,557.5,556.75,557.5,82
,2015-05-07 13:00,7,557.5,558,556.25,556.5,77
,2015-05-07 20:30,8,557,557,557,557,8
,2015-05-07 22:30,8,557.5,557.5,557.5,557.5,1
,2015-05-08 01:00,8,557.5,558,557.5,558,5
,2015-05-08 02:30,8,559,560,559,560,12
,2015-05-08 05:00,8,559.25,559.25,559.25,559.25,2
,2015-05-08 05:30,8,559.5,560,559.5,560,16
,2015-05-08 07:00,8,560.25,560.25,560.25,560.25,1
,2015-05-08 07:30,8,559.5,559.5,559.5,559.5,1
,2015-05-08 08:30,8,559.5,563.25,559.5,559.5,122
,2015-05-08 09:00,8,560,562,560,562,26
,2015-05-08 09:30,8,558.75,562.75,558.75,562.75,48
,2015-05-08 10:00,8,562.75,564,562,564,41
,2015-05-08 10:30,8,564,565.5,564,565.5,43
,2015-05-08 11:00,8,564.5,564.5,563.5,563.5,75
,2015-05-08 11:30,8,563,563.25,562.75,563,17
,2015-05-08 12:00,8,563,563.75,563,563.25,35
,2015-05-08 12:30,8,563.25,563.25,561.75,562,159
,2015-05-08 13:00,8,563,568,562.75,568,521
,2015-05-10 19:00,11,568.25,568.25,567.25,567.25,11
,2015-05-10 21:30,11,562.25,562.25,562.25,562.25,1
,2015-05-11 08:30,11,564.25,565.25,562,562.5,207
,2015-05-11 09:00,11,563,563,562.5,563,111
,2015-05-11 09:30,11,563,567,563,567,163
,2015-05-11 10:00,11,567,567,565.75,566,238
,2015-05-11 10:30,11,565,565.5,565,565.5,9
,2015-05-11 11:00,11,565.5,565.5,563.25,563.25,245
,2015-05-11 11:30,11,564.5,564.5,563,564.25,76
,2015-05-11 12:00,11,564,564.75,563.25,563.5,246
,2015-05-11 12:30,11,563.75,564.25,562.5,563.25,485
,2015-05-11 13:00,11,562.5,565.75,562.5,565.75,96
,2015-05-11 19:00,12,563,563,563,563,3
,2015-05-11 20:00,12,563,563,563,563,2
,2015-05-11 21:30,12,562.75,562.75,562.75,562.75,2
,2015-05-12 02:00,12,562.75,562.75,562.75,562.75,2
,2015-05-12 03:00,12,564.25,564.25,564.25,564.25,1
,2015-05-12 05:00,12,564,564,564,564,1
,2015-05-12 05:30,12,564.5,565,564.5,565,9
,2015-05-12 06:00,12,565,565,565,565,3
,2015-05-12 07:00,12,565,565,565,565,5
,2015-05-12 07:30,12,564.75,565,564.75,565,24
,2015-05-12 08:30,12,565,568.25,564.75,568.25,239
,2015-05-12 09:00,12,570,573,569.25,572.75,56
,2015-05-12 09:30,12,573,573,570.5,570.75,86
,2015-05-12 10:00,12,572.25,572.25,570.25,570.25,79
,2015-05-12 10:30,12,571.5,571.5,567.75,570.5,32
,2015-05-12 11:00,12,571,571,563.25,569.5,38
,2015-05-12 11:30,12,569.75,572,568.25,569.5,49
,2015-05-12 12:00,12,567,570.5,567,569,26
,2015-05-12 12:30,12,568.75,570.25,567.75,568.25,88
,2015-05-12 13:00,12,568.25,568.25,563.25,565.75,90
,2015-05-12 19:00,13,563.5,564.25,563.5,563.5,32
,2015-05-13 02:30,13,565,565,565,565,2
,2015-05-13 05:00,13,564.5,565.5,564.5,565.5,11
,2015-05-13 05:30,13,566,566,566,566,5
,2015-05-13 08:30,13,567.25,567.75,557.75,557.75,207
,2015-05-13 09:00,13,559.5,560,556.75,556.75,22
,2015-05-13 09:30,13,557,558.5,556.5,558.5,81
,2015-05-13 10:00,13,558.25,558.25,558.25,558.25,2
,2015-05-13 10:30,13,558,558.75,557,557,65
,2015-05-13 11:00,13,557,558.75,556.75,556.75,43
,2015-05-13 11:30,13,559.5,561.75,559.5,560,10
,2015-05-13 12:00,13,559,561,559,561,47
,2015-05-13 12:30,13,559.75,560,558.25,558.5,10
,2015-05-13 13:00,13,560.25,567.75,560,567.75,60
,2015-05-13 19:00,14,566.25,566.5,566.25,566.5,12
,2015-05-13 21:00,14,566.5,566.5,566.5,566.5,1
,2015-05-13 22:00,14,566.5,566.5,566.5,566.5,3
,2015-05-14 04:00,14,568.25,568.25,567.75,568.25,8
,2015-05-14 05:00,14,568,568,568,568,1
,2015-05-14 07:00,14,572,575.25,572,575,8
,2015-05-14 08:30,14,573.75,582,573.25,579,152
,2015-05-14 09:00,14,577,578,577,577.75,7
,2015-05-14 09:30,14,578.25,582.75,578.25,582.75,33
,2015-05-14 10:00,14,582,582,581.5,581.5,12
,2015-05-14 10:30,14,583,583.75,581.5,582,18
,2015-05-14 11:00,14,583.5,586.5,583.5,586.5,103
,2015-05-14 11:30,14,586.75,586.75,581.25,584.25,71
,2015-05-14 12:00,14,584.25,586.75,584.25,586.5,77
,2015-05-14 12:30,14,587.5,591.25,587.5,590,95
,2015-05-14 13:00,14,590.5,592.75,589.25,591.25,81
,2015-05-14 19:00,15,590,590.75,590,590.75,2
,2015-05-14 19:30,15,592,592,592,592,2
,2015-05-14 20:00,15,592,592,592,592,2
,2015-05-14 23:00,15,591.5,591.5,591.5,591.5,1
,2015-05-15 02:30,15,591.75,591.75,591.75,591.75,1
,2015-05-15 03:00,15,593,593.5,593,593.5,6
,2015-05-15 03:30,15,595.5,596.5,594.5,594.5,5
,2015-05-15 06:00,15,594,594,594,594,1
,2015-05-15 07:00,15,593.25,593.75,589.25,589.25,10
,2015-05-15 07:30,15,589,589,589,589,6
,2015-05-15 08:30,15,588.5,591.75,586.25,591.5,90
,2015-05-15 09:00,15,591,597.75,590.75,596,364
,2015-05-15 09:30,15,596.75,596.75,593.75,594.75,99
,2015-05-15 10:00,15,594.5,594.5,592.25,592.75,25
,2015-05-15 10:30,15,592.75,593.25,592.25,592.25,74
,2015-05-15 11:00,15,592.75,593.25,589.5,589.5,82
,2015-05-15 11:30,15,589.5,589.5,586.25,588.5,199
,2015-05-15 12:00,15,588,589,586,586.5,129
,2015-05-15 12:30,15,586.25,586.25,584.25,584.5,42
,2015-05-15 13:00,15,584.5,588,584.25,587,228
,2015-05-17 19:00,18,587.25,587.75,587.25,587.75,9
,2015-05-18 02:30,18,592.5,592.75,592.5,592.75,4
,2015-05-18 03:30,18,592.75,592.75,592.75,592.75,1
,2015-05-18 06:00,18,594.5,594.5,594.5,594.5,2
,2015-05-18 07:00,18,594.25,596.5,594.25,596.5,14
,2015-05-18 08:30,18,596.5,600.25,595.5,596.25,136
,2015-05-18 09:00,18,597,598,597,597.25,15
,2015-05-18 09:30,18,597.5,599,597,598.5,29
,2015-05-18 10:00,18,598.5,604.25,598.25,603.5,87
,2015-05-18 10:30,18,604,605.5,599.5,599.5,84
,2015-05-18 11:00,18,599.5,602.5,599.5,602.5,47
,2015-05-18 11:30,18,603,603,600.75,602.25,24
,2015-05-18 12:00,18,602.25,602.25,600.25,601.75,17
,2015-05-18 12:30,18,601.75,603,601.5,603,35
,2015-05-18 13:00,18,602.25,602.25,598,598,81
,2015-05-18 19:00,19,598,601,598,601,21
,2015-05-18 20:30,19,601.25,601.25,601.25,601.25,1
,2015-05-18 21:00,19,599.5,599.5,599.5,599.5,1
,2015-05-19 01:30,19,599.5,599.5,599.5,599.5,6
,2015-05-19 02:30,19,595,595,595,595,2
,2015-05-19 04:00,19,593,593,593,593,4
,2015-05-19 04:30,19,593,593,593,593,5
,2015-05-19 05:30,19,593,593,593,593,1
,2015-05-19 06:00,19,593,593,593,593,2
,2015-05-19 06:30,19,592.5,592.5,592.5,592.5,2
,2015-05-19 07:30,19,593,593,592,592,6
,2015-05-19 08:30,19,593.25,595,587.5,588.5,147
,2015-05-19 09:00,19,588.25,590.25,588.25,588.25,56
,2015-05-19 09:30,19,588.75,588.75,587.5,587.5,17
,2015-05-19 10:00,19,585,589.25,584.5,588.5,98
,2015-05-19 10:30,19,588.25,588.25,588.25,588.25,1
,2015-05-19 11:00,19,590,590.75,589.5,590.75,23
,2015-05-19 11:30,19,590.75,590.75,590.25,590.75,20
,2015-05-19 12:00,19,590.5,590.5,589.75,590.5,26
,2015-05-19 12:30,19,589.25,590,588.75,589.5,27
,2015-05-19 13:00,19,590,592.25,589.25,590,89
,2015-05-19 19:00,20,590.75,591.5,590.25,590.25,16
,2015-05-19 22:00,20,590.25,590.25,590.25,590.25,1
,2015-05-19 22:30,20,590.25,590.25,590.25,590.25,7
,2015-05-19 23:00,20,590.25,590.25,590.25,590.25,1
,2015-05-20 00:00,20,590.25,590.25,589.5,589.5,15
,2015-05-20 00:30,20,589.5,589.5,589.5,589.5,1
,2015-05-20 02:00,20,587.25,587.25,587,587,18
,2015-05-20 07:00,20,587.5,587.5,587.5,587.5,1
,2015-05-20 07:30,20,588,588,587.75,587.75,2
,2015-05-20 08:30,20,589,589.25,585.75,588,325
,2015-05-20 09:00,20,588,592.75,588,592.75,77
,2015-05-20 09:30,20,591,596.75,591,593.5,132
,2015-05-20 10:00,20,592.25,592.25,591.5,592,3
,2015-05-20 10:30,20,592.5,592.5,592,592,9
,2015-05-20 11:00,20,592,595.5,592,594.25,38
,2015-05-20 11:30,20,594.75,595,591.25,591.25,66
,2015-05-20 12:00,20,591,592.5,591,591.25,21
,2015-05-20 12:30,20,591.75,591.75,591.25,591.25,13
,2015-05-20 13:00,20,590.25,593.5,589.25,593.25,85
,2015-05-20 19:00,21,594,594,591.75,592,8
,2015-05-20 19:30,21,592.75,593,592.75,593,5
,2015-05-20 20:00,21,593.25,593.25,593.25,593.25,6
,2015-05-20 20:30,21,593.25,593.5,593.25,593.5,14
,2015-05-21 00:30,21,594,594,594,594,15
,2015-05-21 02:30,21,594,597,594,597,5
,2015-05-21 03:00,21,597,597,597,597,16
,2015-05-21 03:30,21,597.5,597.5,597.5,597.5,1
,2015-05-21 07:00,21,596.25,596.25,596.25,596.25,1
,2015-05-21 07:30,21,596.25,596.25,596.25,596.25,1
,2015-05-21 08:30,21,598,601.75,598,601.75,99
,2015-05-21 09:00,21,601,602.75,600,602,60
,2015-05-21 09:30,21,603.25,607.25,601.75,602.25,158
,2015-05-21 10:00,21,603,603,599.5,600.75,90
,2015-05-21 10:30,21,602.5,605,601.5,605,113
,2015-05-21 11:00,21,604,605.5,604,605,24
,2015-05-21 11:30,21,605,607.25,605,606.5,86
,2015-05-21 12:00,21,606.25,606.25,604.25,605,89
,2015-05-21 12:30,21,604.75,605.75,604.75,605.25,80
,2015-05-21 13:00,21,605.5,605.5,601,601,415
,2015-05-21 19:00,22,601,603,601,603,38
,2015-05-21 19:30,22,603,603.25,603,603.25,5
,2015-05-22 02:30,22,605.5,605.5,605.5,605.5,1
,2015-05-22 04:30,22,606.5,606.5,606.5,606.5,1
,2015-05-22 05:00,22,607,607.5,607,607.5,5
,2015-05-22 06:30,22,606.5,606.5,606.5,606.5,2
,2015-05-22 07:00,22,606.5,606.5,606,606,16
,2015-05-22 07:30,22,606.5,606.5,606.5,606.5,3
,2015-05-22 08:30,22,605.75,606.75,598.5,600.5,151
,2015-05-22 09:00,22,600.25,601,597,597,439
,2015-05-22 09:30,22,598.5,599.5,595.25,598,117
,2015-05-22 10:00,22,597.75,598.25,593.25,594,37
,2015-05-22 10:30,22,593.25,594.25,593.25,593.75,163
,2015-05-22 11:00,22,593.75,596.25,593,596.25,106
,2015-05-22 11:30,22,595.75,599.25,595.75,598.5,138
,2015-05-22 12:00,22,598.5,598.5,593.5,593.5,74
,2015-05-22 12:30,22,593.5,597,593,596.75,151
,2015-05-22 13:00,22,596.75,597,591.75,593.5,359
,2015-05-25 19:00,26,593,597.25,593,597.25,14
,2015-05-25 19:30,26,598.75,599,598.25,598.25,28
,2015-05-25 20:00,26,598.25,598.25,598.25,598.25,14
,2015-05-25 20:30,26,598.25,598.25,597.25,597.25,13
,2015-05-26 00:00,26,598,598,597,597,2
,2015-05-26 01:30,26,598,598.75,597,597,3
,2015-05-26 02:00,26,596.5,598.25,596,596,34
,2015-05-26 02:30,26,597,597,597,597,1
,2015-05-26 03:30,26,595.75,595.75,595.75,595.75,1
,2015-05-26 07:00,26,594,594,594,594,1
,2015-05-26 07:30,26,592.75,592.75,592,592,3
,2015-05-26 08:30,26,591.5,591.75,585.75,586.75,152
,2015-05-26 09:00,26,587.75,589.75,586.25,586.75,165
,2015-05-26 09:30,26,586.75,587.75,585,585,69
,2015-05-26 10:00,26,585,585,578.25,580.25,109
,2015-05-26 10:30,26,578.75,579.5,577,577.5,70
,2015-05-26 11:00,26,577.5,581,576.5,579.5,52
,2015-05-26 11:30,26,579.75,579.75,577.5,577.5,96
,2015-05-26 12:00,26,576.75,577.75,575.75,576.25,71
,2015-05-26 12:30,26,576,578.25,576,577.5,241
,2015-05-26 13:00,26,577.5,579.25,575.75,575.75,275
,2015-05-26 19:00,27,578.25,578.75,578.25,578.75,4
,2015-05-26 19:30,27,578.5,578.5,578.5,578.5,1
,2015-05-26 21:00,27,577.5,577.5,577.5,577.5,2
,2015-05-26 21:30,27,577.5,577.5,577.5,577.5,1
,2015-05-26 22:30,27,578,578,578,578,3
,2015-05-27 02:30,27,575.5,575.5,575.5,575.5,1
,2015-05-27 03:00,27,575.5,575.5,575.5,575.5,2
,2015-05-27 03:30,27,575.5,575.5,575,575,29
,2015-05-27 04:00,27,575,575,575,575,24
,2015-05-27 04:30,27,573.5,573.5,572.75,572.75,3
,2015-05-27 05:00,27,573.25,573.25,573.25,573.25,5
,2015-05-27 06:30,27,571.5,571.5,568,568,18
,2015-05-27 07:00,27,567.75,567.75,567.75,567.75,2
,2015-05-27 07:30,27,567.75,567.75,566.5,567.5,67
,2015-05-27 08:30,27,567.75,572,564.25,571,153
,2015-05-27 09:00,27,571,577.25,571,574,158
,2015-05-27 09:30,27,573.75,573.75,568.75,569.25,237
,2015-05-27 10:00,27,569.25,569.5,568,568.75,41
,2015-05-27 10:30,27,568.5,570.25,568.5,569.5,86
,2015-05-27 11:00,27,569.5,570.75,569.25,569.5,47
,2015-05-27 11:30,27,569.5,569.75,567.75,567.75,46
,2015-05-27 12:00,27,568,571,568,570.25,48
,2015-05-27 12:30,27,571,573,568,568,150
,2015-05-27 13:00,27,569.25,570,567.75,570,148
,2015-05-27 19:00,28,569,569.25,569,569,7
,2015-05-27 19:30,28,569,569,568.5,568.5,6
,2015-05-27 20:00,28,568.5,568.5,568.5,568.5,1
,2015-05-27 21:00,28,568.5,568.5,568.5,568.5,1
,2015-05-28 01:30,28,568.25,568.25,568.25,568.25,1
,2015-05-28 02:00,28,568.25,569.5,568.25,568.25,27
,2015-05-28 02:30,28,569.5,572.25,568.75,572.25,21
,2015-05-28 03:00,28,573,574.25,573,574.25,5
,2015-05-28 04:30,28,573,573.5,573,573.5,17
,2015-05-28 05:00,28,573.25,573.25,571.5,571.75,57
,2015-05-28 05:30,28,572.25,572.5,570.75,571,25
,2015-05-28 06:00,28,571.25,571.25,569.75,569.75,31
,2015-05-28 07:00,28,570,570,570,570,2
,2015-05-28 08:30,28,570.5,570.5,564.25,564.25,459
,2015-05-28 09:00,28,565.25,571.75,565.25,569.75,311
,2015-05-28 09:30,28,569.5,573.5,569.5,571.75,166
,2015-05-28 10:00,28,573,575.5,572.75,573.25,195
,2015-05-28 10:30,28,573.25,573.25,569.25,569.75,216
,2015-05-28 11:00,28,569.75,569.75,568.5,568.75,48
,2015-05-28 11:30,28,569.5,569.5,569,569,36
,2015-05-28 12:00,28,569,569,568,568.75,18
,2015-05-28 12:30,28,569.5,571,569.5,571,12
,2015-05-28 13:00,28,571,572.5,568.25,568.25,186
,2015-05-28 19:00,29,568.75,568.75,568.75,568.75,1
,2015-05-28 20:00,29,568,568,568,568,4
,2015-05-28 20:30,29,568,568,568,568,7
,2015-05-28 21:00,29,567,567,567,567,5
,2015-05-29 00:00,29,567,567,567,567,1
,2015-05-29 02:30,29,566.5,566.75,566.5,566.75,10
,2015-05-29 03:30,29,566.5,566.5,566.5,566.5,11
,2015-05-29 04:00,29,566,566,566,566,1
,2015-05-29 05:00,29,569.5,569.75,569.5,569.75,5
,2015-05-29 06:00,29,568.5,568.75,568.25,568.75,20
,2015-05-29 06:30,29,571,571.25,571,571.25,18
,2015-05-29 07:00,29,571.25,571.25,571.25,571.25,2
,2015-05-29 08:30,29,569.5,571.5,568,568,129
,2015-05-29 09:00,29,570.25,571,566.25,566.5,76
,2015-05-29 09:30,29,566,566,564.75,564.75,33
,2015-05-29 10:00,29,564.25,565.5,564.25,564.5,13
,2015-05-29 10:30,29,565,565,559.75,560.25,663
,2015-05-29 11:00,29,560.5,560.5,557.75,558,65
,2015-05-29 11:30,29,558.25,558.75,557.25,558.75,42
,2015-05-29 12:00,29,558.25,558.75,556.75,556.75,57
,2015-05-29 12:30,29,557.5,558,555.25,556,78
,2015-05-29 13:00,29,556,557.5,555.25,557.5,241
,2015-05-31 19:00,1,556.25,557,556.25,556.5,79
,2015-05-31 19:30,1,556.5,556.5,556,556.5,36
,2015-05-31 20:00,1,556.5,557,556.5,557,37
,2015-05-31 20:30,1,557,557,557,557,3
,2015-05-31 21:00,1,557.25,557.25,557.25,557.25,1
,2015-05-31 21:30,1,557,557.25,557,557.25,29
,2015-05-31 22:30,1,557.25,557.25,557.25,557.25,1
,2015-05-31 23:00,1,557.25,557.25,557,557,3
,2015-06-01 01:30,1,558.75,558.75,557,557,2
,2015-06-01 03:00,1,560,560,560,560,1
,2015-06-01 06:30,1,557.25,558.5,557.25,558.5,6
,2015-06-01 07:00,1,559.25,559.25,559.25,559.25,1
,2015-06-01 07:30,1,559.75,559.75,559.75,559.75,4
,2015-06-01 08:30,1,559.75,562.75,558,561.75,72
,2015-06-01 09:00,1,561.75,565,561.25,565,309
,2015-06-01 09:30,1,565,569.5,565,568.5,140
,2015-06-01 10:00,1,568.25,569.5,567,569.5,91
,2015-06-01 10:30,1,569.5,573.75,569.5,573.75,87
,2015-06-01 11:00,1,574,576,573.25,574.25,136
,2015-06-01 11:30,1,573.75,574.25,572.75,573.75,72
,2015-06-01 12:00,1,573.75,573.75,571.25,573,48
,2015-06-01 12:30,1,573,573.75,571.25,571.25,116
,2015-06-01 13:00,1,570.75,572.5,570,572.25,129
,2015-06-01 19:00,2,573.25,573.5,573.25,573.5,2
,2015-06-02 02:30,2,575,575,575,575,1
,2015-06-02 03:00,2,575,575,575,575,1
,2015-06-02 04:30,2,575.25,575.25,575.25,575.25,1
,2015-06-02 05:00,2,576,576,576,576,1
,2015-06-02 06:00,2,575.5,575.5,575.5,575.5,2
,2015-06-02 06:30,2,575.5,575.5,575.25,575.5,6
,2015-06-02 07:00,2,575.75,575.75,575.75,575.75,5
,2015-06-02 07:30,2,574.75,577,574.75,577,12
,2015-06-02 08:30,2,580,582.75,579.25,579.25,240
,2015-06-02 09:00,2,579.25,580.5,573,576.5,39
,2015-06-02 09:30,2,578.5,581.25,578,581,32
,2015-06-02 10:00,2,581.25,582,576.5,578.5,195
,2015-06-02 10:30,2,578.75,582,578.75,582,199
,2015-06-02 11:00,2,581.5,583,581,582.5,131
,2015-06-02 11:30,2,582.5,587,582.25,585.75,85
,2015-06-02 12:00,2,586.25,589.25,585.75,588,228
,2015-06-02 12:30,2,589.25,590.75,589.25,589.5,43
,2015-06-02 13:00,2,592,599,591,596,360
,2015-06-02 19:00,3,594.25,594.75,594.25,594.5,7
,2015-06-02 22:00,3,594.5,594.5,594.5,594.5,1
,2015-06-02 23:30,3,595.5,595.5,595.5,595.5,1
,2015-06-03 01:30,3,596,596.75,596,596.75,4
,2015-06-03 02:00,3,597.25,597.25,597.25,597.25,1
,2015-06-03 02:30,3,597.25,597.25,597.25,597.25,1
,2015-06-03 03:00,3,597.5,597.5,597.25,597.5,10
,2015-06-03 03:30,3,596.5,596.5,595.75,595.75,2
,2015-06-03 04:00,3,594.75,594.75,594.75,594.75,1
,2015-06-03 04:30,3,596.25,596.25,594.5,596.25,26
,2015-06-03 05:00,3,594,594,592,592,2
,2015-06-03 06:30,3,595,595,595,595,1
,2015-06-03 08:30,3,594,600.25,594,599,143
,2015-06-03 09:00,3,599.25,602,599,601,68
,2015-06-03 09:30,3,601.25,604.25,601,604.25,142
,2015-06-03 10:00,3,604.25,606,603,603,170
,2015-06-03 10:30,3,603,603.5,597.25,597.5,106
,2015-06-03 11:00,3,598.5,600.75,596,598.75,104
,2015-06-03 11:30,3,598.75,599,595,595,111
,2015-06-03 12:00,3,593,593.25,586.75,590.5,103
,2015-06-03 12:30,3,591,591,584.75,587.5,52
,2015-06-03 13:00,3,588.5,589.5,581.5,582.25,185
,2015-06-03 19:30,4,583.5,583.5,583.5,583.5,1
,2015-06-03 23:00,4,585,585,585,585,3
,2015-06-04 04:30,4,582,582,582,582,11
,2015-06-04 05:00,4,585,585,585,585,1
,2015-06-04 06:00,4,585.5,585.5,585.5,585.5,3
,2015-06-04 06:30,4,586,586,586,586,3
,2015-06-04 07:30,4,584.25,584.25,582.75,582.75,3
,2015-06-04 08:30,4,582.5,591,581.5,590.25,45
,2015-06-04 09:00,4,591.5,594,588,591,112
,2015-06-04 09:30,4,591.75,596.75,591.75,595.25,58
,2015-06-04 10:00,4,594.5,599.5,594,596,104
,2015-06-04 10:30,4,596.5,597.75,595.25,595.75,43
,2015-06-04 11:00,4,595.5,596.75,595,595.5,70
,2015-06-04 11:30,4,596,599.25,596,599.25,65
,2015-06-04 12:00,4,598.75,600,598,599,58
,2015-06-04 12:30,4,598,598.5,596.75,598.25,39
,2015-06-04 13:00,4,598.5,600.25,597.75,598.25,501
,2015-06-04 19:00,5,599.25,599.25,599.25,599.25,1
,2015-06-04 20:00,5,596.75,596.75,594.25,594.25,2
,2015-06-04 21:00,5,595.75,600,595.75,600,2
,2015-06-05 01:00,5,596.25,596.25,596.25,596.25,1
,2015-06-05 03:30,5,599.75,599.75,599.75,599.75,1
,2015-06-05 05:30,5,601,601,599.75,599.75,18
,2015-06-05 06:00,5,600,600,600,600,1
,2015-06-05 07:00,5,599.25,599.25,599.25,599.25,9
,2015-06-05 07:30,5,597,597,597,597,1
,2015-06-05 08:30,5,597.25,603.25,594.25,602,215
,2015-06-05 09:00,5,602,609,602,608.25,167
,2015-06-05 09:30,5,608.5,610.75,600.5,600.5,128
,2015-06-05 10:00,5,601,603,598.25,602.5,84
,2015-06-05 10:30,5,602.75,604,601.25,601.25,45
,2015-06-05 11:00,5,600.75,603.5,600.5,603.5,47
,2015-06-05 11:30,5,602.25,603.75,600.75,600.75,32
,2015-06-05 12:00,5,601,601,594,595.25,98
,2015-06-05 12:30,5,595.75,597.25,594.25,594.25,70
,2015-06-05 13:00,5,594,596.5,594,595.25,356
,2015-06-07 21:00,8,597,597.25,597,597.25,2
,2015-06-08 07:00,8,599.75,599.75,599.75,599.75,3
,2015-06-08 08:30,8,596,605.75,596,603.5,121
,2015-06-08 09:00,8,604,605.25,602.5,603,59
,2015-06-08 09:30,8,603.25,606.25,601,605.25,73
,2015-06-08 10:00,8,603.75,606.25,603.75,606.25,35
,2015-06-08 10:30,8,605,607.5,604.75,607,28
,2015-06-08 11:00,8,607.25,608.5,606,607.25,236
,2015-06-08 11:30,8,607.5,607.5,604.5,605.75,180
,2015-06-08 12:00,8,606.25,607.75,605.75,606.5,58
,2015-06-08 12:30,8,606.5,607.25,601,601,91
,2015-06-08 13:00,8,602.75,604.5,601,601.25,494
,2015-06-08 19:00,9,603,603.25,603,603.25,4
,2015-06-08 20:00,9,604,604,604,604,1
,2015-06-09 02:00,9,604,604,604,604,1
,2015-06-09 02:30,9,605,605,605,605,1
,2015-06-09 05:00,9,603,603,603,603,7
,2015-06-09 05:30,9,603,603,603,603,3
,2015-06-09 06:00,9,603.75,603.75,603.75,603.75,43
,2015-06-09 06:30,9,603.75,603.75,603.75,603.75,6
,2015-06-09 07:00,9,603.75,603.75,603.75,603.75,45
,2015-06-09 07:30,9,601.5,601.5,601.25,601.25,6
,2015-06-09 08:30,9,604,610,604,608.25,80
,2015-06-09 09:00,9,609,609.5,603.25,609.5,101
,2015-06-09 09:30,9,607.75,609.5,606.75,608.25,43
,2015-06-09 10:00,9,607,607.75,606.25,606.75,15
,2015-06-09 10:30,9,606.75,607,605.5,607,139
,2015-06-09 11:00,9,607,611,606.75,609.5,124
,2015-06-09 11:30,9,609.5,611,609.5,610,266
,2015-06-09 12:00,9,609.25,609.25,608,608.5,32
,2015-06-09 12:30,9,608.75,609,608,608,25
,2015-06-09 13:00,9,608.5,609.5,601.75,601.75,84
,2015-06-09 19:00,10,605.5,607,605.5,607,33
,2015-06-09 22:00,10,608.25,608.25,608.25,608.25,1
,2015-06-10 00:30,10,608.25,608.25,608.25,608.25,2
,2015-06-10 01:00,10,608.25,608.25,608.25,608.25,4
,2015-06-10 02:00,10,608.25,609,608.25,609,10
,2015-06-10 02:30,10,609.25,609.25,609.25,609.25,2
,2015-06-10 04:30,10,607,607,607,607,1
,2015-06-10 06:00,10,609,609,609,609,7
,2015-06-10 06:30,10,609,609.75,608.75,609.75,21
,2015-06-10 07:00,10,609.75,610.5,609.5,610.5,43
,2015-06-10 08:30,10,609.25,609.25,601.25,601.5,285
,2015-06-10 09:00,10,600.75,603,593,594.75,87
,2015-06-10 09:30,10,595,597.75,594,597.75,35
,2015-06-10 10:00,10,596,597,596,596.5,8
,2015-06-10 10:30,10,596.25,598.25,596.25,597.25,89
,2015-06-10 11:00,10,597.5,600,592.5,595.5,63
,2015-06-10 11:30,10,595,595.25,589.75,591.5,66
,2015-06-10 12:00,10,591.25,591.25,588.25,590.5,79
,2015-06-10 12:30,10,590,591,589,591,36
,2015-06-10 13:00,10,590.5,592.5,589,590,292
,2015-06-10 19:30,11,590.25,590.25,590.25,590.25,10
,2015-06-10 20:00,11,591.25,591.25,591.25,591.25,5
,2015-06-10 21:00,11,590.5,591.25,590.5,590.75,28
,2015-06-10 22:00,11,590.75,590.75,590.75,590.75,1
,2015-06-11 00:30,11,591.25,591.25,591.25,591.25,20
,2015-06-11 03:00,11,590,590,590,590,1
,2015-06-11 03:30,11,590,590,590,590,35
,2015-06-11 04:00,11,590,590,589.75,589.75,18
,2015-06-11 05:00,11,589.75,589.75,589.75,589.75,10
,2015-06-11 05:30,11,588,588,588,588,11
,2015-06-11 06:00,11,589.75,589.75,589.25,589.25,11
,2015-06-11 06:30,11,589,589,589,589,1
,2015-06-11 07:00,11,588,588,588,588,1
,2015-06-11 07:30,11,588,588,587.25,587.5,21
,2015-06-11 08:30,11,587.5,590.75,586.75,589.5,262
,2015-06-11 09:00,11,589.75,594.5,589.5,589.5,126
,2015-06-11 09:30,11,589.75,590.5,586,589.5,212
,2015-06-11 10:00,11,590.75,591.25,588.75,589.5,69
,2015-06-11 10:30,11,589,589.25,585.75,586.25,383
,2015-06-11 11:00,11,586.5,587.25,585,586.25,71
,2015-06-11 11:30,11,585.75,586.5,585.25,585.75,210
,2015-06-11 12:00,11,585.25,586,585.25,585.75,179
,2015-06-11 12:30,11,585.25,586.25,584.75,585,186
,2015-06-11 13:00,11,585,586,583.5,585,433
,2015-06-11 19:00,12,584,584.5,584,584.5,9
,2015-06-11 20:30,12,586,586,586,586,6
,2015-06-11 22:00,12,585,585,584.75,584.75,2
,2015-06-11 22:30,12,584.5,584.5,584.5,584.5,2
,2015-06-12 00:30,12,583.5,583.5,583.5,583.5,1
,2015-06-12 03:30,12,584.5,584.5,584.5,584.5,14
,2015-06-12 04:00,12,582.75,582.75,582.5,582.5,3
,2015-06-12 05:30,12,584.75,584.75,584.75,584.75,1
,2015-06-12 06:30,12,585.75,585.75,585.75,585.75,9
,2015-06-12 07:00,12,587,587,586.75,586.75,2
,2015-06-12 08:30,12,586.75,590,586.75,587.75,33
,2015-06-12 09:00,12,587.5,588.5,586,588.5,73
,2015-06-12 09:30,12,588.25,589,587.5,589,50
,2015-06-12 10:00,12,588.75,588.75,588,588,15
,2015-06-12 10:30,12,585.75,585.75,584.25,585.5,102
,2015-06-12 11:00,12,585.75,587,585.75,587,11
,2015-06-12 11:30,12,586,587,586,586,14
,2015-06-12 12:00,12,586.75,586.75,585.75,586,56
,2015-06-12 12:30,12,585.5,586,584,584.5,83
,2015-06-12 13:00,12,584.25,584.5,582,584,162
,2015-06-14 19:00,15,581.5,584.25,580.5,580.5,28
,2015-06-14 20:00,15,578.5,578.5,578.5,578.5,3
,2015-06-14 20:30,15,578.5,579,578.5,578.5,14
,2015-06-15 03:30,15,578,578,578,578,2
,2015-06-15 05:00,15,577.5,577.5,577.5,577.5,4
,2015-06-15 05:30,15,577.5,577.5,577.5,577.5,1
,2015-06-15 07:00,15,577,577,577,577,5
,2015-06-15 07:30,15,576.25,577,576.25,577,11
,2015-06-15 08:30,15,577,577,570.5,571,116
,2015-06-15 09:00,15,571.75,572.75,570,570.25,99
,2015-06-15 09:30,15,570.25,570.25,567.75,569.25,88
,2015-06-15 10:00,15,569.25,569.5,568.5,569.5,68
,2015-06-15 10:30,15,569,569.25,568.75,569.25,14
,2015-06-15 11:00,15,568.5,568.5,567.5,567.5,15
,2015-06-15 11:30,15,567.5,567.75,566.25,567.75,59
,2015-06-15 12:00,15,568.5,568.5,566.75,566.75,261
,2015-06-15 12:30,15,566.5,567.75,566,567.75,263
,2015-06-15 13:00,15,568,569.25,566.5,567.25,366
,2015-06-15 19:00,16,567.75,568.75,567.75,568.75,9
,2015-06-15 19:30,16,568.5,568.5,568.25,568.25,2
,2015-06-16 00:30,16,571,571.75,570,571.75,5
,2015-06-16 01:00,16,571.25,571.25,571.25,571.25,3
,2015-06-16 01:30,16,571.25,571.25,571.25,571.25,2
,2015-06-16 03:30,16,573,573,573,573,1
,2015-06-16 06:00,16,572,572,572,572,11
,2015-06-16 06:30,16,571.25,571.25,571.25,571.25,6
,2015-06-16 07:00,16,570.75,571,570.75,571,4
,2015-06-16 07:30,16,571.25,572,571.25,572,6
,2015-06-16 08:30,16,571.75,572.25,567,568.75,551
,2015-06-16 09:00,16,567.25,567.75,566.25,567.5,513
,2015-06-16 09:30,16,567,568,566.5,567.25,58
,2015-06-16 10:00,16,568.25,570.25,567.75,569.5,113
,2015-06-16 10:30,16,569.5,571,569.25,569.25,1290
,2015-06-16 11:00,16,568.75,569.75,568.25,569.25,40
,2015-06-16 11:30,16,569.5,569.5,568,568.5,111
,2015-06-16 12:00,16,569,569,566.75,566.75,82
,2015-06-16 12:30,16,566.75,568.5,566.75,568.5,48
,2015-06-16 13:00,16,568.25,569.25,568,569.25,107
,2015-06-16 20:00,17,570,570,570,570,3
,2015-06-16 20:30,17,570,570,570,570,8
,2015-06-16 22:30,17,571,571,571,571,1
,2015-06-17 01:00,17,572,572,572,572,5
,2015-06-17 01:30,17,573,573,573,573,1
,2015-06-17 02:00,17,573.25,573.25,573.25,573.25,1
,2015-06-17 03:30,17,574.5,576.25,574.5,576.25,15
,2015-06-17 04:00,17,577.25,577.25,577.25,577.25,4
,2015-06-17 04:30,17,577.25,578,577.25,578,13
,2015-06-17 05:00,17,578,578,578,578,7
,2015-06-17 05:30,17,578,578,578,578,7
,2015-06-17 06:30,17,576.75,577,576.5,576.75,22
,2015-06-17 07:00,17,576.75,577,576,576,100
,2015-06-17 07:30,17,575.25,575.75,575,575.75,3
,2015-06-17 08:30,17,575.25,579,573.5,576.5,420
,2015-06-17 09:00,17,576.25,577.75,575.75,577.25,49
,2015-06-17 09:30,17,576.25,576.25,572.75,573,66
,2015-06-17 10:00,17,574,575,572.75,572.75,136
,2015-06-17 10:30,17,572.5,573.5,571.75,573.5,138
,2015-06-17 11:00,17,573.5,574.25,572.75,574.25,37
,2015-06-17 11:30,17,574.25,575,572.75,573.25,56
,2015-06-17 12:00,17,573,573,570.75,571.5,96
,2015-06-17 12:30,17,571,572.5,570,572,118
,2015-06-17 13:00,17,572,572,569.75,570.75,152
,2015-06-17 19:00,18,570.25,571,569.5,570,8
,2015-06-17 22:00,18,568,568,567.75,567.75,2
,2015-06-17 23:00,18,569.5,569.5,569.5,569.5,3
,2015-06-18 00:30,18,568.75,568.75,568.75,568.75,4
,2015-06-18 02:00,18,567.5,567.5,567.5,567.5,1
,2015-06-18 02:30,18,567.5,567.5,567.5,567.5,1
,2015-06-18 04:00,18,570.5,570.5,570.5,570.5,1
,2015-06-18 04:30,18,571.5,571.5,571.5,571.5,11
,2015-06-18 06:30,18,569.5,569.5,569.5,569.5,1
,2015-06-18 07:00,18,569.5,569.5,569.25,569.25,8
,2015-06-18 07:30,18,569.25,569.25,568.75,569.25,101
,2015-06-18 08:30,18,570.25,574.75,568,573.25,179
,2015-06-18 09:00,18,573.5,575.5,573.5,574.75,24
,2015-06-18 09:30,18,574.5,574.5,571.5,573,73
,2015-06-18 10:00,18,573.5,574,569,569.25,77
,2015-06-18 10:30,18,569.25,569.25,567.5,568,89
,2015-06-18 11:00,18,568,568.25,567,567,136
,2015-06-18 11:30,18,567.5,569,567.5,568.5,125
,2015-06-18 12:00,18,568.5,569.25,568.5,569.25,20
,2015-06-18 12:30,18,568.25,568.25,566.5,566.5,45
,2015-06-18 13:00,18,566.5,566.75,563.25,564.5,249
,2015-06-18 19:00,19,564.5,564.5,564.5,564.5,5
,2015-06-18 20:00,19,563.25,563.25,562.25,562.25,3
,2015-06-18 21:30,19,563,563.5,563,563.5,6
,2015-06-18 22:00,19,562.75,562.75,562.75,562.75,2
,2015-06-18 23:00,19,564.25,564.25,564.25,564.25,1
,2015-06-19 02:00,19,563.5,563.5,563.5,563.5,5
,2015-06-19 02:30,19,563,563,563,563,1
,2015-06-19 03:00,19,563,563,563,563,13
,2015-06-19 03:30,19,563,563,563,563,1
,2015-06-19 06:00,19,563.5,563.5,563.5,563.5,1
,2015-06-19 06:30,19,563.75,563.75,563.75,563.75,6
,2015-06-19 07:00,19,564,564,564,564,3
,2015-06-19 08:30,19,563.75,570.5,563.75,569.5,265
,2015-06-19 09:00,19,570,570,564.75,565.5,251
,2015-06-19 09:30,19,565.5,565.75,564.75,565,129
,2015-06-19 10:00,19,564.75,565.25,563,564,112
,2015-06-19 10:30,19,563.75,565.75,563.25,564.75,140
,2015-06-19 11:00,19,564.75,569.25,564.5,568.5,190
,2015-06-19 11:30,19,566.75,567.75,564.25,566,137
,2015-06-19 12:00,19,565.75,566.25,564.5,566,129
,2015-06-19 12:30,19,566,566,564.5,564.5,111
,2015-06-19 13:00,19,565.25,569,564,567.25,174
,2015-06-21 23:30,22,568,568,568,568,1
,2015-06-22 00:30,22,569,569.5,569,569.5,9
,2015-06-22 01:30,22,570.25,570.25,570.25,570.25,1
,2015-06-22 02:00,22,570.25,571.25,570.25,571,55
,2015-06-22 03:00,22,570.75,570.75,570.75,570.75,3
,2015-06-22 04:00,22,570.75,570.75,570.75,570.75,1
,2015-06-22 05:00,22,570.75,570.75,570.75,570.75,1
,2015-06-22 05:30,22,570.75,570.75,570.75,570.75,3
,2015-06-22 06:30,22,570.75,570.75,569,570.25,190
,2015-06-22 07:00,22,570.25,571,570.25,570.5,19
,2015-06-22 07:30,22,571.25,573.75,571.25,573.75,82
,2015-06-22 08:30,22,571,573.5,570.75,571,363
,2015-06-22 09:00,22,571,571.5,569,570.5,63
,2015-06-22 09:30,22,571.5,574.75,570.25,572,61
,2015-06-22 10:00,22,572.5,575.25,572.5,575.25,65
,2015-06-22 10:30,22,575,580,574.25,577.25,113
,2015-06-22 11:00,22,577.75,579,577.25,577.25,79
,2015-06-22 11:30,22,578,580,577.75,579,72
,2015-06-22 12:00,22,579.75,579.75,576.5,576.5,61
,2015-06-22 12:30,22,576.25,576.5,575.75,575.75,62
,2015-06-22 13:00,22,576,577.75,574.5,576.5,295
,2015-06-22 19:00,23,577,579,577,577,20
,2015-06-22 19:30,23,580.5,580.75,580.5,580.5,9
,2015-06-22 20:00,23,580.5,582.25,580.5,582.25,3
,2015-06-22 21:30,23,581.5,581.5,581.5,581.5,3
,2015-06-22 23:30,23,581.75,581.75,581.75,581.75,1
,2015-06-23 03:00,23,582.5,582.5,582.5,582.5,1
,2015-06-23 03:30,23,583,583.75,583,583.75,4
,2015-06-23 04:00,23,582.5,583,582.25,583,7
,2015-06-23 04:30,23,583,583.25,583,583.25,2
,2015-06-23 05:00,23,583.25,583.25,582.75,582.75,2
,2015-06-23 05:30,23,582.5,582.5,582.5,582.5,1
,2015-06-23 06:00,23,581.75,581.75,581.75,581.75,1
,2015-06-23 07:00,23,581.25,581.25,580.75,580.75,8
,2015-06-23 07:30,23,581,581,581,581,1
,2015-06-23 08:30,23,580.5,587.5,579.75,586,412
,2015-06-23 09:00,23,586,586.75,583,583,67
,2015-06-23 09:30,23,582,582.75,580.75,581.25,63
,2015-06-23 10:00,23,581.5,584,581,583.25,103
,2015-06-23 10:30,23,584,584,583.5,583.75,5
,2015-06-23 11:00,23,583.75,583.75,583.75,583.75,4
,2015-06-23 11:30,23,584.25,584.25,584,584,25
,2015-06-23 12:00,23,585,587,585,587,62
,2015-06-23 12:30,23,586.5,594,586.5,592,290
,2015-06-23 13:00,23,592.5,595.75,592.5,595.75,411
,2015-06-23 19:00,24,594,594.75,594,594.5,28
,2015-06-23 19:30,24,593.25,593.25,590,590,6
,2015-06-23 20:30,24,593.25,593.25,593.25,593.25,10
,2015-06-24 03:00,24,593,594,592.75,594,4
,2015-06-24 03:30,24,594.75,594.75,594.75,594.75,4
,2015-06-24 04:30,24,592.5,592.5,589.5,589.5,4
,2015-06-24 05:30,24,590,590,590,590,4
,2015-06-24 07:00,24,591.5,591.5,591.5,591.5,1
,2015-06-24 07:30,24,592,592,592,592,1
,2015-06-24 08:30,24,593.5,597.75,588.25,588.25,91
,2015-06-24 09:00,24,590,592.25,590,591.75,114
,2015-06-24 09:30,24,592,595.25,591.5,594.5,112
,2015-06-24 10:00,24,594,597.75,593.5,595.25,60
,2015-06-24 10:30,24,595.25,597.25,595.25,596,59
,2015-06-24 11:00,24,596.5,598.75,596.25,598.5,76
,2015-06-24 11:30,24,598,601.25,598,599.5,195
,2015-06-24 12:00,24,599.75,599.75,597.75,599.5,194
,2015-06-24 12:30,24,601,601,592.5,594.25,195
,2015-06-24 13:00,24,594,594,588.75,591,535
,2015-06-24 19:00,25,589.5,589.5,589.5,589.5,1
,2015-06-25 01:00,25,588.75,588.75,588.75,588.75,5
,2015-06-25 01:30,25,588.75,588.75,588.75,588.75,3
,2015-06-25 02:30,25,588,588,586.5,586.5,2
,2015-06-25 03:00,25,585.75,585.75,585.75,585.75,4
,2015-06-25 05:30,25,588,588.25,588,588.25,20
,2015-06-25 06:00,25,588.5,588.5,588.5,588.5,14
,2015-06-25 06:30,25,590.75,590.75,590.75,590.75,10
,2015-06-25 07:00,25,590.75,592.25,590.75,592.25,2
,2015-06-25 07:30,25,592.25,592.25,592.25,592.25,15
,2015-06-25 08:30,25,593,595.75,592.25,594.75,284
,2015-06-25 09:00,25,595,597,593.75,593.75,269
,2015-06-25 09:30,25,593.75,596.75,592.75,596.5,185
,2015-06-25 10:00,25,596,597,595.5,597,112
,2015-06-25 10:30,25,597,600,597,598,77
,2015-06-25 11:00,25,598,599,597.5,599,25
,2015-06-25 11:30,25,598.5,600.75,598.5,600.75,46
,2015-06-25 12:00,25,600.75,603,598.75,601.5,111
,2015-06-25 12:30,25,600.5,602,598,601.25,63
,2015-06-25 13:00,25,601.75,602,598.75,598.75,186
,2015-06-25 19:00,26,601,601.25,598.75,598.75,26
,2015-06-25 20:00,26,601,601.25,601,601.25,9
,2015-06-25 20:30,26,601.25,601.25,601.25,601.25,1
,2015-06-26 01:30,26,602.25,602.25,602,602,2
,2015-06-26 03:00,26,603.5,603.5,603,603,3
,2015-06-26 03:30,26,603.75,604.75,603.75,604.75,14
,2015-06-26 04:00,26,605,605,605,605,9
,2015-06-26 04:30,26,607,607,607,607,1
,2015-06-26 05:00,26,607,610.5,607,610.5,22
,2015-06-26 05:30,26,610.5,611.5,610.5,611.25,12
,2015-06-26 06:00,26,610.75,616,610.25,615.25,71
,2015-06-26 06:30,26,615,620,613.25,614,98
,2015-06-26 07:00,26,616,618.75,616,618.75,16
,2015-06-26 07:30,26,618.75,621.5,618.75,621.5,69
,2015-06-26 08:30,26,618,625,612,612.75,670
,2015-06-26 09:00,26,613,621.25,608.5,616.25,372
,2015-06-26 09:30,26,617.5,620.25,617.5,619,184
,2015-06-26 10:00,26,618.75,618.75,614,616,320
,2015-06-26 10:30,26,615.5,620,615.5,618,91
,2015-06-26 11:00,26,618,621,618,619.75,193
,2015-06-26 11:30,26,619.25,624.25,619,624.25,435
,2015-06-26 12:00,26,624.5,624.75,621.75,623.5,283
,2015-06-26 12:30,26,623.75,624,617.5,617.5,295
,2015-06-26 13:00,26,620.75,625,616.75,616.75,336
,2015-06-28 19:00,29,617,626.5,617,626.5,35
,2015-06-28 19:30,29,626,626,623.75,626,13
,2015-06-28 20:30,29,626.5,626.75,626.5,626.75,6
,2015-06-28 21:00,29,626.75,628,626.75,628,25
,2015-06-28 22:00,29,627.75,627.75,627.75,627.75,17
,2015-06-28 22:30,29,627.75,627.75,627.25,627.25,27
,2015-06-28 23:00,29,627.25,627.25,627.25,627.25,4
,2015-06-29 00:30,29,622,623.25,622,623.25,4
,2015-06-29 01:00,29,623.25,623.25,623.25,623.25,4
,2015-06-29 01:30,29,623.25,623.25,621.75,623.25,20
,2015-06-29 02:00,29,622.5,624.5,622.5,624.5,24
,2015-06-29 03:00,29,623.5,623.5,620.5,621,8
,2015-06-29 03:30,29,620.5,621.25,620.25,621.25,4
,2015-06-29 05:00,29,623,626.25,623,626.25,41
,2015-06-29 05:30,29,626.25,626.25,626.25,626.25,8
,2015-06-29 06:00,29,627,628,627,628,9
,2015-06-29 06:30,29,628,630.25,628,628.5,70
,2015-06-29 07:00,29,629,630,628.75,630,63
,2015-06-29 07:30,29,630,630.5,629.75,630.25,31
,2015-06-29 08:30,29,630.5,631,625.5,628.75,315
,2015-06-29 09:00,29,628.5,635.5,628.5,634.25,398
,2015-06-29 09:30,29,633.25,635.25,630.75,633.75,268
,2015-06-29 10:00,29,633.5,637.75,632.5,636.5,284
,2015-06-29 10:30,29,636.25,639.25,635,635.25,287
,2015-06-29 11:00,29,634.25,634.75,626.25,628,160
,2015-06-29 11:30,29,629,631,628.75,630.25,236
,2015-06-29 12:00,29,629.25,634.25,628.5,634.25,210
,2015-06-29 12:30,29,634.5,634.5,631.75,632.25,98
,2015-06-29 13:00,29,632.25,634.25,628.75,630.5,524
,2015-06-29 19:00,30,631.25,631.25,628,631,19
,2015-06-29 19:30,30,631,631,630.5,630.5,2
,2015-06-29 20:00,30,631.75,631.75,631.75,631.75,11
,2015-06-29 20:30,30,631.75,632,631.75,632,10
,2015-06-29 22:00,30,631.75,631.75,631.75,631.75,1
,2015-06-30 00:30,30,631.75,632,631.75,632,12
,2015-06-30 01:00,30,631.25,632,628.5,628.5,48
,2015-06-30 01:30,30,627.75,627.75,627.75,627.75,1
,2015-06-30 03:30,30,625.5,625.5,625.5,625.5,3
,2015-06-30 04:00,30,631.5,631.5,630.5,630.5,2
,2015-06-30 07:00,30,630,630,628.75,630,16
,2015-06-30 07:30,30,628.75,628.75,628.75,628.75,11
,2015-06-30 08:30,30,628,633.75,627.75,628.75,235
,2015-06-30 09:00,30,629,633,628.25,629.25,210
,2015-06-30 09:30,30,630,631,629,629,105
,2015-06-30 10:00,30,630,630,626.5,626.75,106
,2015-06-30 10:30,30,627.25,627.5,620.25,620.25,194
,2015-06-30 11:00,30,622,632.5,620.5,631,233
,2015-06-30 11:30,30,632,639.75,631,631.5,415
,2015-06-30 12:00,30,632,638,630.75,637.5,197
,2015-06-30 12:30,30,637.5,644.5,637,644.5,359
,2015-06-30 13:00,30,645,653,645,649.25,434
,2015-06-30 19:30,1,641.5,648.75,641.5,647.5,9
,2015-06-30 20:00,1,647,647,645.5,647,39
,2015-06-30 20:30,1,647.25,648,646.75,647.5,27
,2015-06-30 21:00,1,647.75,647.75,647,647,13
,2015-06-30 21:30,1,647.25,647.5,647.25,647.25,16
,2015-06-30 22:30,1,647.25,647.5,646,646.25,20
,2015-06-30 23:00,1,647.25,647.25,646.75,647.25,27
,2015-06-30 23:30,1,646.25,646.5,646.25,646.5,7
,2015-07-01 00:00,1,646.5,646.75,646,646.5,15
,2015-07-01 00:30,1,646.5,647,646.5,646.75,4
,2015-07-01 01:00,1,647.5,647.5,647.5,647.5,3
,2015-07-01 01:30,1,647.75,647.75,647.75,647.75,1
,2015-07-01 02:00,1,647.75,647.75,647.75,647.75,5
,2015-07-01 02:30,1,647.75,649.25,647.75,649.25,12
,2015-07-01 03:00,1,649.25,650.5,649,649.25,56
,2015-07-01 03:30,1,650.75,651,649,649,12
,2015-07-01 04:00,1,649,649,649,649,8
,2015-07-01 05:00,1,644.5,645.75,644.5,645.75,11
,2015-07-01 05:30,1,646.25,646.25,645,645,4
,2015-07-01 06:00,1,645.25,645.5,644,644.5,32
,2015-07-01 06:30,1,644.5,644.5,644.25,644.25,7
,2015-07-01 07:00,1,643.5,643.5,641.5,641.5,11
,2015-07-01 07:30,1,640.5,640.5,636.5,637.75,94
,2015-07-01 08:30,1,642.75,642.75,636.75,641,477
,2015-07-01 09:00,1,640.5,645.25,639.5,644.5,431
,2015-07-01 09:30,1,644.5,645.25,638.5,640.5,214
,2015-07-01 10:00,1,638.75,639.5,634,634,383
,2015-07-01 10:30,1,633,633.25,623.5,626.75,217
,2015-07-01 11:00,1,627,629,624.75,624.75,73
,2015-07-01 11:30,1,625,627,625,626.5,107
,2015-07-01 12:00,1,626.75,628.25,624.25,626,108
,2015-07-01 12:30,1,626,627.25,624,625.5,112
,2015-07-01 13:00,1,625.75,638.75,625.75,635.25,279
,2015-07-01 19:00,2,636.75,636.75,634.5,635,10
,2015-07-01 19:30,2,636.75,636.75,636.75,636.75,3
,2015-07-01 20:00,2,636.75,637.25,636.75,637.25,10
,2015-07-01 20:30,2,638,638.25,638,638.25,5
,2015-07-01 21:30,2,638.75,638.75,638.75,638.75,4
,2015-07-01 22:30,2,638.5,638.5,638.5,638.5,2
,2015-07-01 23:30,2,638.5,638.5,638.5,638.5,2
,2015-07-02 00:00,2,638.5,638.5,638.5,638.5,3
,2015-07-02 00:30,2,638.5,638.5,638.5,638.5,10
,2015-07-02 01:00,2,638.5,638.5,638.5,638.5,4
,2015-07-02 01:30,2,638.5,638.5,638.5,638.5,1
,2015-07-02 02:00,2,638.5,638.5,638.5,638.5,1
,2015-07-02 02:30,2,638.75,638.75,638.75,638.75,3
,2015-07-02 03:00,2,639,639.25,639,639.25,35
,2015-07-02 03:30,2,639.25,639.25,639,639,12
,2015-07-02 04:00,2,639,639,632,632,12
,2015-07-02 05:30,2,630.5,630.5,630.5,630.5,20
,2015-07-02 06:30,2,633,633.25,633,633.25,3
,2015-07-02 07:00,2,633.5,633.5,629.5,629.75,16
,2015-07-02 07:30,2,629.5,629.75,629.25,629.25,16
,2015-07-02 08:30,2,628.75,631.5,622.75,627.25,222
,2015-07-02 09:00,2,627.5,635.75,627,629.75,254
,2015-07-02 09:30,2,629.25,636,629.25,634.75,328
,2015-07-02 10:00,2,635.5,639,634.75,634.75,275
,2015-07-02 10:30,2,635,642.5,635,642.5,103
,2015-07-02 11:00,2,643,645,641.5,643.5,147
,2015-07-02 11:30,2,644.75,647.5,636,636,592
,2015-07-02 12:00,2,635.5,636.25,632,635.75,86
,2015-07-05 19:00,6,632.75,634.75,627,627,28
,2015-07-05 21:00,6,630.75,630.75,630.75,630.75,16
,2015-07-06 02:00,6,627.25,627.25,627,627,3
,2015-07-06 05:00,6,628.25,628.25,625,625,6
,2015-07-06 06:30,6,623.75,623.75,623.75,623.75,1
,2015-07-06 07:00,6,622.5,622.5,619.5,621.5,64
,2015-07-06 07:30,6,623.5,624.25,623.25,624.25,24
,2015-07-06 08:30,6,623.25,639.25,623.25,637.25,274
,2015-07-06 09:00,6,637.25,640.5,635.5,635.5,274
,2015-07-06 09:30,6,636.75,640.75,636.75,639.25,254
,2015-07-06 10:00,6,639.25,646.5,638.75,646.25,242
,2015-07-06 10:30,6,645.75,649,643.75,643.75,339
,2015-07-06 11:00,6,643.75,649.75,643.75,648.75,51
,2015-07-06 11:30,6,648.5,650,647.25,647.5,90
,2015-07-06 12:00,6,647.5,647.5,643.75,646.5,62
,2015-07-06 12:30,6,647.75,648.75,642,642,103
,2015-07-06 13:00,6,642,646.75,641.25,646.5,334
,2015-07-06 19:00,7,642.5,643.5,641.75,643.25,10
,2015-07-06 19:30,7,642.75,643.25,641.75,643.25,30
,2015-07-06 20:00,7,642.5,642.5,642.5,642.5,1
,2015-07-06 20:30,7,643,643,643,643,18
,2015-07-06 21:00,7,644.25,645,642.5,644,46
,2015-07-06 21:30,7,644,644,644,644,14
,2015-07-06 22:00,7,644,644,644,644,29
,2015-07-06 23:30,7,645.25,645.25,645.25,645.25,1
,2015-07-07 01:00,7,644,644.25,644,644,13
,2015-07-07 01:30,7,643.25,643.25,643.25,643.25,2
,2015-07-07 02:00,7,642.25,642.25,642.25,642.25,1
,2015-07-07 02:30,7,641.5,641.5,641.5,641.5,1
,2015-07-07 04:00,7,641.5,641.5,641.5,641.5,34
,2015-07-07 06:30,7,639,639,639,639,1
,2015-07-07 07:00,7,637.5,639,636.75,636.75,60
,2015-07-07 07:30,7,636.75,640.25,636.75,640.25,30
,2015-07-07 08:30,7,639,641.5,633.25,636.25,255
,2015-07-07 09:00,7,635.75,642.25,634,638.75,216
,2015-07-07 09:30,7,640,643.25,637,640,165
,2015-07-07 10:00,7,641,641,636,638.5,175
,2015-07-07 10:30,7,638.75,642.75,637.5,642.75,139
,2015-07-07 11:00,7,640,641.5,636.75,636.75,73
,2015-07-07 11:30,7,636.75,638,634.75,634.75,156
,2015-07-07 12:00,7,634.75,637,634.5,637,24
,2015-07-07 12:30,7,638.25,640,636.5,636.5,21
,2015-07-07 13:00,7,637.75,639.25,637.25,638.75,97
,2015-07-07 19:00,8,637.25,637.25,637.25,637.25,2
,2015-07-07 20:30,8,637.75,637.75,635.5,635.5,4
,2015-07-07 22:00,8,634.5,634.5,634.5,634.5,1
,2015-07-07 23:00,8,635,635.5,635,635.5,2
,2015-07-08 01:30,8,635.5,635.5,635.5,635.5,2
,2015-07-08 02:00,8,634.25,634.25,632,632,4
,2015-07-08 02:30,8,632,632,631,631,7
,2015-07-08 03:30,8,628.75,628.75,628.75,628.75,1
,2015-07-08 04:00,8,628.5,628.5,628.5,628.5,3
,2015-07-08 05:30,8,631,631,631,631,3
,2015-07-08 06:00,8,630,630,629.5,629.5,5
,2015-07-08 06:30,8,629.5,629.5,628.75,629.25,156
,2015-07-08 07:00,8,629.75,631.25,629.75,631.25,40
,2015-07-08 07:30,8,631,631,630.5,630.5,5
,2015-07-08 08:30,8,630,637.75,630,637.75,76
,2015-07-08 09:00,8,638.5,641.75,637,638.75,135
,2015-07-08 09:30,8,639.5,640.5,637,638.75,63
,2015-07-08 10:00,8,640,641.25,638.5,640,86
,2015-07-08 10:30,8,640.5,641.25,634.5,634.5,43
,2015-07-08 11:00,8,635.25,635.5,631.75,632.75,128
,2015-07-08 11:30,8,632.5,634,632.5,633.75,20
,2015-07-08 12:00,8,634,634.25,631.5,631.5,108
,2015-07-08 12:30,8,632,632,631.25,631.25,63
,2015-07-08 13:00,8,631.25,634.5,631.25,634,123
,2015-07-08 19:00,9,632.25,632.5,632.25,632.5,28
,2015-07-08 19:30,9,632.75,632.75,632.5,632.5,2
,2015-07-08 20:00,9,634.5,634.5,634.5,634.5,5
,2015-07-08 20:30,9,634.5,634.5,634.5,634.5,6
,2015-07-08 21:00,9,636,636.5,636,636.5,3
,2015-07-08 22:30,9,636.75,636.75,636.75,636.75,1
,2015-07-09 00:30,9,638.25,638.25,638.25,638.25,5
,2015-07-09 01:00,9,638.25,638.25,638.25,638.25,6
,2015-07-09 01:30,9,638.25,638.25,638.25,638.25,14
,2015-07-09 03:00,9,636.5,636.5,636.5,636.5,2
,2015-07-09 06:00,9,636.25,637.5,636.25,637.5,16
,2015-07-09 06:30,9,637.5,637.5,637.25,637.5,5
,2015-07-09 07:00,9,638.5,638.5,638.5,638.5,20
,2015-07-09 07:30,9,639,639,637.5,637.5,4
,2015-07-09 08:30,9,638.25,641,637.25,638.25,468
,2015-07-09 09:00,9,637.75,638.5,633.75,634,178
,2015-07-09 09:30,9,634.5,635.25,631.25,633,147
,2015-07-09 10:00,9,634.75,637,633.75,635.75,47
,2015-07-09 10:30,9,635.75,637.25,634,637.25,19
,2015-07-09 11:00,9,638.5,640,637.5,638.25,64
,2015-07-09 11:30,9,638.75,638.75,636.5,637,75
,2015-07-09 12:00,9,637.25,638,636.25,636.25,42
,2015-07-09 12:30,9,636.75,637.25,633.75,635.5,116
,2015-07-09 13:00,9,635.5,636.5,631,631,111
,2015-07-09 19:00,10,630.25,630.25,630.25,630.25,1
,2015-07-09 23:00,10,631.25,631.25,631.25,631.25,4
,2015-07-10 01:00,10,632.25,632.5,632.25,632.5,2
,2015-07-10 03:00,10,630,630,630,630,25
,2015-07-10 05:30,10,633.5,633.5,633,633,14
,2015-07-10 06:00,10,633.25,636,633.25,636,5
,2015-07-10 06:30,10,636.75,637,636.75,637,6
,2015-07-10 07:00,10,637,637,637,637,4
,2015-07-10 07:30,10,637,637.25,637,637.25,3
,2015-07-10 08:30,10,635.25,635.25,632.25,632.75,103
,2015-07-10 09:00,10,633.25,633.5,632.25,632.25,136
,2015-07-10 09:30,10,631.75,632,627.25,627.5,79
,2015-07-10 10:00,10,626.75,628.25,626,626.25,40
,2015-07-10 10:30,10,626,627,625.5,626.75,81
,2015-07-10 11:00,10,625,635.25,619,631.5,299
,2015-07-10 11:30,10,632.75,633,626.25,626.5,164
,2015-07-10 12:00,10,628,628,624.25,624.25,43
,2015-07-10 12:30,10,624.5,627,622.5,622.75,15
,2015-07-10 13:00,10,622.25,625.75,621,625.75,110
,2015-07-12 19:00,13,621,622.25,619.25,619.25,72
,2015-07-12 20:00,13,619.5,619.75,618,619,11
,2015-07-12 22:00,13,620.25,620.25,620.25,620.25,1
,2015-07-13 00:00,13,618,618,618,618,11
,2015-07-13 01:00,13,617.25,618,617,618,10
,2015-07-13 01:30,13,618.5,619.75,618.25,619.5,29
,2015-07-13 02:00,13,620,620,619.75,619.75,6
,2015-07-13 03:00,13,619.25,619.25,619.25,619.25,4
,2015-07-13 07:00,13,620.25,620.25,619.5,619.5,5
,2015-07-13 07:30,13,620.25,620.25,616.75,620.25,9
,2015-07-13 08:30,13,617,618,612.75,616.5,242
,2015-07-13 09:00,13,615.5,616.5,614.5,614.5,96
,2015-07-13 09:30,13,614.25,614.25,612.75,613.25,334
,2015-07-13 10:00,13,612.5,612.75,610.25,612.25,177
,2015-07-13 10:30,13,612,612.25,609.5,610,114
,2015-07-13 11:00,13,610,611,608.75,609.75,58
,2015-07-13 11:30,13,609.75,611.25,609.75,611,40
,2015-07-13 12:00,13,611.5,613.75,611.5,613.25,55
,2015-07-13 12:30,13,612.5,612.5,610.75,612,27
,2015-07-13 13:00,13,612.25,613.75,611.75,613.75,186
,2015-07-13 19:00,14,612,614.25,611.75,614,29
,2015-07-13 20:00,14,614,614,614,614,4
,2015-07-13 22:00,14,614.75,616,614.75,616,35
,2015-07-14 00:30,14,616,616,616,616,10
,2015-07-14 02:00,14,617.5,617.5,617.5,617.5,1
,2015-07-14 03:00,14,616,616,615.75,615.75,4
,2015-07-14 05:30,14,613,613,612.25,612.25,11
,2015-07-14 06:30,14,610.25,610.25,610.25,610.25,9
,2015-07-14 07:30,14,612.25,612.5,612.25,612.5,4
,2015-07-14 08:30,14,612,612.5,606.75,606.75,123
,2015-07-14 09:00,14,607.75,608.75,607,608.75,22
,2015-07-14 09:30,14,608,608.5,606.5,608.5,53
,2015-07-14 10:00,14,609,610.25,607.5,607.5,51
,2015-07-14 10:30,14,607,608,606.25,608,43
,2015-07-14 11:00,14,608,608.75,607,607,114
,2015-07-14 11:30,14,606.75,608,605,608,45
,2015-07-14 12:00,14,607.5,607.5,606,606.5,39
,2015-07-14 12:30,14,606.25,607.25,606,606.75,45
,2015-07-14 13:00,14,607,607,605,605,101
,2015-07-14 19:00,15,606,606.25,604.25,604.25,52
,2015-07-14 19:30,15,603.25,604.25,603.25,603.5,4
,2015-07-14 20:00,15,603,603,603,603,1
,2015-07-15 04:00,15,603.25,603.25,602.25,602.25,27
,2015-07-15 04:30,15,601.75,601.75,600.75,600.75,25
,2015-07-15 05:00,15,600,600,600,600,15
,2015-07-15 05:30,15,600,600.25,599,600.25,10
,2015-07-15 06:00,15,600.25,601,600.25,601,48
,2015-07-15 06:30,15,601,601,601,601,9
,2015-07-15 07:00,15,602.25,602.25,601.75,601.75,7
,2015-07-15 07:30,15,602.25,603.5,602.25,603.25,34
,2015-07-15 08:30,15,602.5,605.5,601,604.5,390
,2015-07-15 09:00,15,604.5,606.25,601,602.75,223
,2015-07-15 09:30,15,602.5,603.75,601,601.25,130
,2015-07-15 10:00,15,600.5,603.25,599.75,603.25,29
,2015-07-15 10:30,15,602,603,601.25,601.75,154
,2015-07-15 11:00,15,601.5,601.75,596.75,597.75,92
,2015-07-15 11:30,15,599.25,600.25,599,600.25,30
,2015-07-15 12:00,15,600.5,604.75,599.25,603,79
,2015-07-15 12:30,15,602.5,605.75,602.5,605.75,60
,2015-07-15 13:00,15,604.5,605,600.5,600.5,103
,2015-07-15 19:00,16,604,604.5,603,603,25
,2015-07-15 19:30,16,604,604.5,604,604.5,3
,2015-07-15 20:00,16,605,605,605,605,1
,2015-07-15 20:30,16,604.25,604.25,604.25,604.25,1
,2015-07-16 02:00,16,604,604,604,604,4
,2015-07-16 02:30,16,602,604,602,603.25,7
,2015-07-16 03:00,16,602,602,602,602,10
,2015-07-16 03:30,16,603,603,602.25,602.5,13
,2015-07-16 04:00,16,602.25,602.75,602.25,602.5,14
,2015-07-16 04:30,16,602.5,602.5,601.75,602,10
,2015-07-16 05:00,16,601.25,604.5,601.25,604.5,121
,2015-07-16 05:30,16,604,604,604,604,1
,2015-07-16 06:00,16,603.25,603.25,603.25,603.25,1
,2015-07-16 06:30,16,605.5,605.75,605.5,605.75,2
,2015-07-16 07:00,16,605.75,610,605.75,610,8
,2015-07-16 07:30,16,607.75,609.75,607.75,609.75,33
,2015-07-16 08:30,16,609.75,612.25,604.75,605,83
,2015-07-16 09:00,16,605.25,607,604.5,606,740
,2015-07-16 09:30,16,606.25,607.25,604.5,606.5,158
,2015-07-16 10:00,16,606.75,607.5,599.75,601,79
,2015-07-16 10:30,16,601,601.75,599.5,601.75,616
,2015-07-16 11:00,16,602,603.5,599.25,601.75,391
,2015-07-16 11:30,16,601,602.25,600.75,601,45
,2015-07-16 12:00,16,601.75,602.5,600.75,601.5,193
,2015-07-16 12:30,16,601.75,602.75,599.25,600,174
,2015-07-16 13:00,16,599.75,601.5,597.25,597.25,237
,2015-07-16 19:00,17,593.75,597.75,593.75,596.75,18
,2015-07-16 19:30,17,596.75,596.75,596.75,596.75,6
,2015-07-16 20:00,17,596,596,595.75,595.75,7
,2015-07-16 20:30,17,595,595.75,595,595.75,10
,2015-07-16 21:30,17,594.5,594.5,593.75,593.75,4
,2015-07-16 22:00,17,594.25,594.25,594.25,594.25,1
,2015-07-16 22:30,17,594.5,594.5,594,594,5
,2015-07-16 23:00,17,595,595,595,595,2
,2015-07-17 01:00,17,594.25,594.25,594,594,3
,2015-07-17 04:00,17,597.25,597.5,597.25,597.5,14
,2015-07-17 04:30,17,597,597,596.5,596.5,6
,2015-07-17 05:00,17,596.75,597.25,596.75,597.25,5
,2015-07-17 05:30,17,597,597,597,597,5
,2015-07-17 06:30,17,596,596,596,596,2
,2015-07-17 07:30,17,594,595.5,594,594,4
,2015-07-17 08:30,17,593.5,594.5,588.75,589.75,494
,2015-07-17 09:00,17,589.75,591.25,589,589.75,322
,2015-07-17 09:30,17,589.25,589.25,584.5,584.75,351
,2015-07-17 10:00,17,585.25,589.5,584,587.75,113
,2015-07-17 10:30,17,587.75,588.25,585.5,586.75,14
,2015-07-17 11:00,17,586,588.75,586,586.5,17
,2015-07-17 11:30,17,587,587.5,585,587.5,141
,2015-07-17 12:00,17,587.75,589.5,587.75,589.25,12
,2015-07-17 12:30,17,589,590,588.75,588.75,75
,2015-07-17 13:00,17,590,593.5,590,593,156
,2015-07-19 19:00,20,588.25,588.25,586,586,56
,2015-07-19 20:00,20,585.25,585.25,584,584,11
,2015-07-19 20:30,20,584,584,581.75,581.75,11
,2015-07-19 21:00,20,583.5,583.5,583.5,583.5,7
,2015-07-19 21:30,20,584.25,584.25,584,584.25,5
,2015-07-19 22:00,20,584.5,584.5,584.5,584.5,2
,2015-07-19 22:30,20,584,585,584,585,6
,2015-07-20 04:00,20,585.25,585.25,583.5,583.5,10
,2015-07-20 04:30,20,583.25,583.25,583.25,583.25,12
,2015-07-20 05:30,20,583.25,583.25,583.25,583.25,1
,2015-07-20 06:30,20,583.25,583.25,583,583,5
,2015-07-20 07:30,20,582.5,582.5,582.5,582.5,1
,2015-07-20 08:30,20,583,583,580,580.25,192
,2015-07-20 09:00,20,580.25,581.25,580,581,52
,2015-07-20 09:30,20,581,581.5,579,580.25,178
,2015-07-20 10:00,20,580,583,580,581.5,71
,2015-07-20 10:30,20,581,581.5,580,580.25,231
,2015-07-20 11:00,20,580.75,581.5,580,580.25,457
,2015-07-20 11:30,20,580,580,577.5,577.5,442
,2015-07-20 12:00,20,577.5,579.25,577.5,578.25,97
,2015-07-20 12:30,20,578.25,578.25,575.75,575.75,251
,2015-07-20 13:00,20,576.75,578,575.5,576.75,159
,2015-07-20 19:00,21,577,577.25,577,577,112
,2015-07-20 19:30,21,577,577,577,577,15
,2015-07-20 20:00,21,577.25,577.25,577.25,577.25,2
,2015-07-20 21:00,21,577.5,577.75,577.5,577.75,4
,2015-07-20 22:00,21,577.25,577.25,577,577,54
,2015-07-20 23:30,21,577.5,577.5,577.5,577.5,3
,2015-07-21 02:00,21,577,577,577,577,25
,2015-07-21 03:00,21,578.75,582.25,578.75,582.25,15
,2015-07-21 03:30,21,582.25,583,582,582,30
,2015-07-21 04:00,21,582,582,582,582,1
,2015-07-21 04:30,21,582.5,582.5,582.5,582.5,1
,2015-07-21 05:00,21,580.75,580.75,580.75,580.75,1
,2015-07-21 06:00,21,580.75,580.75,578,578,16
,2015-07-21 06:30,21,578.25,578.25,578.25,578.25,1
,2015-07-21 07:00,21,577.25,577.25,577,577,54
,2015-07-21 07:30,21,577,577,576.75,576.75,121
,2015-07-21 08:30,21,578,580.25,575.75,580.25,1427
,2015-07-21 09:00,21,580.5,586,580.5,584.75,200
,2015-07-21 09:30,21,584.5,584.75,578,579.75,1073
,2015-07-21 10:00,21,579.5,580.5,578.5,578.75,724
,2015-07-21 10:30,21,578.75,578.75,576.75,576.75,88
,2015-07-21 11:00,21,577.5,578.75,576.75,576.75,183
,2015-07-21 11:30,21,577.5,578,576,576.5,217
,2015-07-21 12:00,21,576.5,577.75,575.5,575.75,196
,2015-07-21 12:30,21,575.75,575.75,575,575,201
,2015-07-21 13:00,21,575.5,575.75,573.75,575,1087
,2015-07-21 19:00,22,572.75,574.5,571,571.5,189
,2015-07-21 19:30,22,571,571,571,571,4
,2015-07-21 20:00,22,571,571,569.75,570,28
,2015-07-21 20:30,22,570.25,570.5,570,570,27
,2015-07-21 21:00,22,570,570,570,570,1
,2015-07-21 23:00,22,571.75,571.75,571.75,571.75,2
,2015-07-21 23:30,22,571.5,571.5,571.5,571.5,6
,2015-07-22 00:30,22,570.75,570.75,570.75,570.75,3
,2015-07-22 01:00,22,570,570,570,570,1
,2015-07-22 01:30,22,571.25,571.25,571,571,5
,2015-07-22 02:00,22,571,571,571,571,2
,2015-07-22 02:30,22,571.25,571.25,569.75,569.75,33
,2015-07-22 03:00,22,570,570,568.75,568.75,20
,2015-07-22 04:00,22,569,570,569,570,5
,2015-07-22 04:30,22,569.5,569.5,569.5,569.5,1
,2015-07-22 05:00,22,569,569,568.75,568.75,4
,2015-07-22 05:30,22,568.75,568.75,568.25,568.25,219
,2015-07-22 06:00,22,568.5,568.75,568.5,568.75,7
,2015-07-22 06:30,22,569,569,568.5,568.5,4
,2015-07-22 07:00,22,568.25,568.75,568,568.75,96
,2015-07-22 07:30,22,568.75,569.25,568.25,569.25,101
,2015-07-22 08:30,22,567.5,570.25,567.25,570,269
,2015-07-22 09:00,22,570,576,570,576,111
,2015-07-22 09:30,22,576.75,577.25,572,572,179
,2015-07-22 10:00,22,572,572,569.25,569.75,98
,2015-07-22 10:30,22,569.75,571.5,569.75,569.75,209
,2015-07-22 11:00,22,569.75,572,569.75,571.75,156
,2015-07-22 11:30,22,571.25,571.25,569,569,111
,2015-07-22 12:00,22,569,569,567.75,568.25,31
,2015-07-22 12:30,22,567.25,567.25,565.5,565.75,109
,2015-07-22 13:00,22,565.5,566,564.5,564.5,747
,2015-07-22 19:00,23,565.5,565.5,565.5,565.5,28
,2015-07-22 19:30,23,565.5,565.5,565.5,565.5,2
,2015-07-22 20:30,23,565.5,565.5,565.5,565.5,24
,2015-07-22 21:30,23,566,566.5,566,566.5,29
,2015-07-22 22:00,23,566.75,566.75,566.75,566.75,2
,2015-07-22 22:30,23,567.5,567.5,567.5,567.5,3
,2015-07-23 01:00,23,569,569,569,569,3
,2015-07-23 01:30,23,570,570,570,570,4
,2015-07-23 02:30,23,570,570,570,570,1
,2015-07-23 03:00,23,570,570,570,570,3
,2015-07-23 03:30,23,570,570,570,570,2
,2015-07-23 04:00,23,570,570,570,570,6
,2015-07-23 07:00,23,570,570.5,570,570.25,7
,2015-07-23 07:30,23,570.25,570.25,570,570,5
,2015-07-23 08:30,23,570,571.75,567,570.75,262
,2015-07-23 09:00,23,571.5,571.5,569.25,570.25,171
,2015-07-23 09:30,23,569.25,569.25,566,566.25,289
,2015-07-23 10:00,23,566,566.5,565.5,565.75,137
,2015-07-23 10:30,23,566,566,565,565,103
,2015-07-23 11:00,23,565.25,566.5,565,566.5,114
,2015-07-23 11:30,23,565.5,565.75,564.75,565.75,262
,2015-07-23 12:00,23,565.75,566.25,565.5,566.25,59
,2015-07-23 12:30,23,566.5,570,566.5,569,127
,2015-07-23 13:00,23,569.25,570,568.5,569,178
,2015-07-23 19:00,24,569,569,567.5,567.5,22
,2015-07-23 19:30,24,568.5,568.5,568.5,568.5,1
,2015-07-23 20:00,24,568.75,569,568.75,569,2
,2015-07-24 01:30,24,568.5,568.5,568.5,568.5,1
,2015-07-24 02:30,24,570,570,569.75,569.75,2
,2015-07-24 03:30,24,568.5,569.5,568.5,568.5,3
,2015-07-24 04:00,24,568,568,568,568,20
,2015-07-24 04:30,24,568,568,568,568,30
,2015-07-24 05:00,24,567.25,567.25,567.25,567.25,5
,2015-07-24 05:30,24,567.25,567.25,567,567,31
,2015-07-24 06:00,24,566,566,566,566,7
,2015-07-24 06:30,24,565.5,565.75,565.5,565.75,2
,2015-07-24 07:00,24,565,565,564,564.25,43
,2015-07-24 07:30,24,565.25,565.25,565.25,565.25,20
,2015-07-24 08:30,24,565,566.25,562.5,564.25,425
,2015-07-24 09:00,24,565.25,565.25,562.5,563,296
,2015-07-24 09:30,24,562.25,563,562,562,171
,2015-07-24 10:00,24,562.25,562.25,561.5,562.25,43
,2015-07-24 10:30,24,562.25,565.5,562,565.5,126
,2015-07-24 11:00,24,565.75,567.25,562.25,563,150
,2015-07-24 11:30,24,563.75,563.75,563,563,60
,2015-07-24 12:00,24,563,564.5,563,564,37
,2015-07-24 12:30,24,564,565.75,564,565.75,46
,2015-07-24 13:00,24,565.5,565.5,561.75,562.5,180
,2015-07-26 19:00,27,561,561,558.75,559,276
,2015-07-26 19:30,27,559,559,559,559,57
,2015-07-26 20:00,27,559,559,559,559,2
,2015-07-26 20:30,27,559.25,559.25,559,559,41
,2015-07-26 21:00,27,559,559,559,559,15
,2015-07-26 21:30,27,559.25,559.25,559.25,559.25,5
,2015-07-26 22:00,27,559.25,559.25,558.75,558.75,103
,2015-07-26 23:00,27,559,559.5,559,559,14
,2015-07-26 23:30,27,559,559,559,559,2
,2015-07-27 01:30,27,559,559,559,559,8
,2015-07-27 03:30,27,561.5,561.5,561.25,561.5,58
,2015-07-27 04:00,27,561,561,561,561,2
,2015-07-27 04:30,27,559.75,560.25,559.5,560,62
,2015-07-27 05:00,27,560,560.25,560,560.25,7
,2015-07-27 05:30,27,560.75,560.75,560.75,560.75,2
,2015-07-27 06:00,27,560.75,560.75,559.25,559.5,41
,2015-07-27 07:00,27,559,559.5,558.25,559.25,93
,2015-07-27 08:30,27,559,560.75,556,559.75,205
,2015-07-27 09:00,27,559.75,561.75,557.75,559.5,49
,2015-07-27 09:30,27,559,560.5,555.5,557.25,211
,2015-07-27 10:00,27,557.25,558,556.5,557,32
,2015-07-27 10:30,27,557.25,557.75,557,557.5,316
,2015-07-27 11:00,27,557.5,557.75,555.75,556,220
,2015-07-27 11:30,27,556,556.75,556,556.25,462
,2015-07-27 12:00,27,556.25,556.75,555.5,555.75,90
,2015-07-27 12:30,27,555.5,556.5,555.5,555.75,101
,2015-07-27 13:00,27,555.5,556.25,553.75,554.5,405
,2015-07-27 19:00,28,555,555.25,554.5,555.25,47
,2015-07-27 19:30,28,554.75,555.75,554.75,555.75,32
,2015-07-27 20:00,28,555,556.5,554.5,554.5,42
,2015-07-27 21:00,28,555.5,555.5,555.5,555.5,15
,2015-07-27 21:30,28,555.5,555.5,555.5,555.5,16
,2015-07-27 22:00,28,555.5,556.25,555.5,556.25,6
,2015-07-28 00:30,28,556.25,558,556.25,558,17
,2015-07-28 01:00,28,558,558.5,558,558.5,31
,2015-07-28 02:30,28,558.25,558.25,558.25,558.25,2
,2015-07-28 03:00,28,558.25,558.25,558.25,558.25,1
,2015-07-28 03:30,28,559.25,559.25,559.25,559.25,41
,2015-07-28 05:00,28,559.5,559.5,559.5,559.5,7
,2015-07-28 05:30,28,560.25,560.25,560.25,560.25,266
,2015-07-28 06:30,28,559.5,561.5,559.5,561,7
,2015-07-28 07:00,28,562.75,562.75,562,562,175
,2015-07-28 07:30,28,562,562,562,562,40
,2015-07-28 08:30,28,559.75,560.25,554.5,554.5,273
,2015-07-28 09:00,28,555,558.5,555,558,294
,2015-07-28 09:30,28,557.5,561.5,557.5,560.75,102
,2015-07-28 10:00,28,559.25,559.75,557.5,559,55
,2015-07-28 10:30,28,559.25,559.75,557.75,558,84
,2015-07-28 11:00,28,558,559.5,557.25,559.25,129
,2015-07-28 11:30,28,559,559,556,556.75,264
,2015-07-28 12:00,28,557.25,557.25,554.75,555,65
,2015-07-28 12:30,28,555.5,558,555.25,556.75,236
,2015-07-28 13:00,28,557.75,559,556,558,257
,2015-07-28 19:00,29,555.75,555.75,555.75,555.75,6
,2015-07-28 19:30,29,555.75,555.75,555.25,555.5,5
,2015-07-28 20:30,29,556,556,555.25,555.25,12
,2015-07-28 21:00,29,555.75,555.75,555.25,555.25,8
,2015-07-28 21:30,29,555.5,555.5,555.25,555.25,115
,2015-07-28 22:00,29,555.75,555.75,555.5,555.5,13
,2015-07-28 22:30,29,555.5,555.5,555.25,555.25,4
,2015-07-28 23:00,29,555.25,555.25,555.25,555.25,1
,2015-07-29 00:00,29,555.25,555.25,555.25,555.25,3
,2015-07-29 02:00,29,555,555,554.75,554.75,3
,2015-07-29 02:30,29,554,554,553,553.5,117
,2015-07-29 03:00,29,553,553.5,553,553.5,2
,2015-07-29 04:00,29,554.25,556.5,554.25,555,21
,2015-07-29 04:30,29,554.5,555,554,554,49
,2015-07-29 06:00,29,554,554,553.75,554,16
,2015-07-29 06:30,29,554,554,553,553,62
,2015-07-29 07:00,29,553.25,553.25,553.25,553.25,5
,2015-07-29 08:30,29,553.5,554.25,551.5,553.5,339
,2015-07-29 09:00,29,552.75,552.75,551,551.25,259
,2015-07-29 09:30,29,551.25,551.25,549.5,549.75,338
,2015-07-29 10:00,29,549.5,549.5,547.75,548.75,239
,2015-07-29 10:30,29,548.5,549,547,547.75,358
,2015-07-29 11:00,29,547.75,549.5,546.75,547.75,350
,2015-07-29 11:30,29,548.5,549.5,547.75,549.5,287
,2015-07-29 12:00,29,549.25,550,547.5,547.5,125
,2015-07-29 12:30,29,548.25,548.75,547.5,548,29
,2015-07-29 13:00,29,548,550.5,545.75,546.75,1081
,2015-07-29 19:00,30,546.5,547.25,546,546,34
,2015-07-29 20:30,30,546,546,546,546,4
,2015-07-29 21:00,30,546,546,546,546,20
,2015-07-29 21:30,30,546.25,546.25,546.25,546.25,2
,2015-07-29 22:00,30,546.25,546.25,546.25,546.25,1
,2015-07-30 00:00,30,547,547.25,546.75,547.25,52
,2015-07-30 01:30,30,547,547,545.75,546,12
,2015-07-30 02:00,30,546.75,547,546.75,547,24
,2015-07-30 04:00,30,548.5,548.5,548.5,548.5,1
,2015-07-30 04:30,30,549,550.75,549,550,57
,2015-07-30 05:00,30,550,550.25,550,550,29
,2015-07-30 06:00,30,549.75,549.75,549.75,549.75,4
,2015-07-30 06:30,30,549.75,549.75,549.5,549.5,86
,2015-07-30 07:00,30,550,550,550,550,2
,2015-07-30 07:30,30,550,550.5,550,550.5,14
,2015-07-30 08:30,30,548.75,550.75,545,545,424
,2015-07-30 09:00,30,544.75,545.75,543,544,599
,2015-07-30 09:30,30,543.5,546.5,543.25,546.5,381
,2015-07-30 10:00,30,546.5,551.5,546.5,551.5,192
,2015-07-30 10:30,30,549.75,550.25,546,546.75,189
,2015-07-30 11:00,30,546.75,547.25,544.75,545.5,156
,2015-07-30 11:30,30,545.5,545.75,544.75,545,234
,2015-07-30 12:00,30,545,545.25,544.5,544.5,86
,2015-07-30 12:30,30,545.25,545.25,544,545,95
,2015-07-30 13:00,30,544.75,545.25,543,543.5,322
,2015-07-30 19:00,31,544,544,543.25,543.5,23
,2015-07-30 19:30,31,543.5,543.5,543.5,543.5,4
,2015-07-30 20:00,31,543.75,544,542.75,542.75,4
,2015-07-30 20:30,31,543,543,543,543,5
,2015-07-30 21:30,31,544.25,544.25,544.25,544.25,10
,2015-07-30 22:30,31,545,545,545,545,3
,2015-07-30 23:00,31,545,545,545,545,32
,2015-07-31 00:30,31,545,545,545,545,1
,2015-07-31 01:30,31,545,545,545,545,1
,2015-07-31 02:00,31,545,545,545,545,8
,2015-07-31 02:30,31,545,545,545,545,3
,2015-07-31 03:00,31,545,545,545,545,9
,2015-07-31 03:30,31,545,545,545,545,2
,2015-07-31 04:00,31,545,545.5,545,545.5,23
,2015-07-31 04:30,31,545.5,545.5,545.5,545.5,6
,2015-07-31 05:00,31,546,546.5,546,546.25,6
,2015-07-31 05:30,31,546.75,547.25,546.75,547.25,13
,2015-07-31 06:00,31,547.25,548.25,547.25,548.25,12
,2015-07-31 06:30,31,547.25,547.25,546.75,547,6
,2015-07-31 07:00,31,547,549,546,546,83
,2015-07-31 07:30,31,547.75,547.75,547,547,17
,2015-07-31 08:30,31,547,547.75,544.5,545.25,417
,2015-07-31 09:00,31,546,546.75,544.5,545,372
,2015-07-31 09:30,31,544.75,544.75,543,544.5,184
,2015-07-31 10:00,31,544.25,545.5,543.5,545.25,205
,2015-07-31 10:30,31,545.25,545.5,543.5,544,121
,2015-07-31 11:00,31,543.75,545,543.5,543.5,89
,2015-07-31 11:30,31,543.5,543.75,543,543.25,274
,2015-07-31 12:00,31,542.75,543.5,542,542.5,50
,2015-07-31 12:30,31,542.75,544.75,542.25,544.5,96
,2015-07-31 13:00,31,544,545.5,539.75,540.25,945
,2015-08-02 19:00,3,538.75,540.75,538.75,540,138
,2015-08-02 19:30,3,540,540,539.25,540,70
,2015-08-02 20:00,3,539.5,539.75,539,539.75,8
,2015-08-02 20:30,3,539.5,539.5,539,539.5,19
,2015-08-02 21:30,3,538.75,538.75,538.75,538.75,1
,2015-08-02 22:00,3,538.25,538.25,538,538,3
,2015-08-02 22:30,3,538,538,538,538,1
,2015-08-03 01:30,3,538,538,538,538,11
,2015-08-03 02:00,3,538,538,537.5,537.5,66
,2015-08-03 02:30,3,537.5,537.5,537.5,537.5,41
,2015-08-03 03:30,3,537,537.5,537,537.25,28
,2015-08-03 04:00,3,537,537,537,537,59
,2015-08-03 04:30,3,537,537,537,537,28
,2015-08-03 05:00,3,536.75,536.75,536.75,536.75,3
,2015-08-03 05:30,3,536.75,536.75,536.75,536.75,3
,2015-08-03 06:00,3,536.5,536.5,536.5,536.5,2
,2015-08-03 06:30,3,535.5,536,535.25,536,4
,2015-08-03 07:00,3,536.5,536.75,536,536.75,4
,2015-08-03 07:30,3,536.5,536.75,536,536,16
,2015-08-03 08:30,3,536,536,530,530.5,685
,2015-08-03 09:00,3,530.75,531,529.75,531,208
,2015-08-03 09:30,3,530.5,536,530.5,535.75,200
,2015-08-03 10:00,3,536,538.5,534.5,534.75,182
,2015-08-03 10:30,3,534.75,535.5,534.5,534.5,102
,2015-08-03 11:00,3,534.75,534.75,534,534.75,217
,2015-08-03 11:30,3,535,535.25,532.25,533.25,102
,2015-08-03 12:00,3,533.25,534,532.5,534,81
,2015-08-03 12:30,3,533.5,535.5,533.5,535,12
,2015-08-03 13:00,3,535,536.5,532.25,532.75,458
,2015-08-03 19:00,4,534,536.25,532,534.75,26
,2015-08-04 01:00,4,536.5,537,536.5,536.75,9
,2015-08-04 01:30,4,537.25,537.75,537.25,537.75,2
,2015-08-04 02:00,4,537.25,538.25,537.25,538.25,9
,2015-08-04 03:00,4,540,540,540,540,10
,2015-08-04 03:30,4,539.75,540.25,538.25,538.25,64
,2015-08-04 07:00,4,536.25,537.75,536.25,536.5,66
,2015-08-04 07:30,4,536.5,536.5,536.5,536.5,15
,2015-08-04 08:30,4,535.5,535.5,533,535,461
,2015-08-04 09:00,4,535,535.75,534.25,534.75,368
,2015-08-04 09:30,4,535,535,532,532.75,215
,2015-08-04 10:00,4,533.25,536.5,532.5,534,113
,2015-08-04 10:30,4,534.5,535,534,534.25,56
,2015-08-04 11:00,4,534.25,536.25,534.25,535.75,137
,2015-08-04 11:30,4,536,536,533.5,533.5,222
,2015-08-04 12:00,4,533.75,534.25,531.25,531.25,133
,2015-08-04 12:30,4,531.5,531.5,530.25,531,215
,2015-08-04 13:00,4,530.75,531.5,529,529,478
,2015-08-04 19:00,5,530.5,531,529.5,529.5,3
,2015-08-04 20:00,5,529.5,531.5,529.5,531.5,2
,2015-08-04 20:30,5,531.25,531.5,531.25,531.25,5
,2015-08-04 22:00,5,530.75,531,530.75,531,16
,2015-08-04 23:00,5,532.5,532.75,532.5,532.5,12
,2015-08-05 01:30,5,532.25,533,532.25,533,2
,2015-08-05 02:00,5,533,533,532.75,532.75,8
,2015-08-05 02:30,5,532.75,532.75,532.75,532.75,71
,2015-08-05 04:00,5,530,531.25,530,531.25,90
,2015-08-05 04:30,5,530.25,530.25,530,530,8
,2015-08-05 05:00,5,530,530,529,529,48
,2015-08-05 06:30,5,529.5,529.5,529.5,529.5,5
,2015-08-05 07:00,5,529.25,529.25,529.25,529.25,1
,2015-08-05 07:30,5,529.25,530,529.25,530,5
,2015-08-05 08:30,5,530,533,530,532.25,80
,2015-08-05 09:00,5,531.5,535.25,531.5,535.25,134
,2015-08-05 09:30,5,534.5,536,531.75,532.5,256
,2015-08-05 10:00,5,532.5,535.25,532.5,535.25,138
,2015-08-05 10:30,5,535.25,536,533.25,536,173
,2015-08-05 11:00,5,536,536,535,535.75,118
,2015-08-05 11:30,5,535.5,535.75,534,534,94
,2015-08-05 12:00,5,533.5,533.75,531,531.5,280
,2015-08-05 12:30,5,531.5,532.25,530.5,530.5,170
,2015-08-05 13:00,5,530.5,533.5,530.25,533,732
,2015-08-05 19:00,6,532.5,532.5,530,530,99
,2015-08-05 19:30,6,530,530.5,530,530.25,10
,2015-08-05 20:00,6,529,529,528.5,528.5,20
,2015-08-05 20:30,6,528.25,528.25,527.75,527.75,33
,2015-08-05 21:30,6,528,528.25,528,528.25,3
,2015-08-05 22:00,6,528.25,528.25,528.25,528.25,2
,2015-08-06 00:30,6,528.25,528.25,528.25,528.25,1
,2015-08-06 01:00,6,528,528,528,528,10
,2015-08-06 01:30,6,528,529,528,529,40
,2015-08-06 02:00,6,528,529,528,529,43
,2015-08-06 02:30,6,529,529,529,529,20
,2015-08-06 03:00,6,529.25,529.25,529.25,529.25,1
,2015-08-06 03:30,6,530,531,529.5,531,13
,2015-08-06 04:00,6,531,531,531,531,2
,2015-08-06 04:30,6,532.25,532.25,532.25,532.25,12
,2015-08-06 05:00,6,533.75,533.75,533.25,533.25,7
,2015-08-06 05:30,6,534,536,534,535.25,71
,2015-08-06 06:00,6,536,536,536,536,23
,2015-08-06 06:30,6,535.25,536.5,535,536,82
,2015-08-06 07:00,6,536.5,536.75,536.25,536.25,34
,2015-08-06 07:30,6,536.5,537.25,536.5,537.25,11
,2015-08-06 08:30,6,537.25,537.75,535.25,536.5,964
,2015-08-06 09:00,6,535.5,536.75,534.25,536,231
,2015-08-06 09:30,6,535.5,538.75,535,538.5,380
,2015-08-06 10:00,6,538.25,538.75,537.25,538,588
,2015-08-06 10:30,6,538,539,537.5,537.5,272
,2015-08-06 11:00,6,537.5,538,536.75,537.25,269
,2015-08-06 11:30,6,537.25,538.5,537,537.5,113
,2015-08-06 12:00,6,537.75,538.25,536.25,538.25,142
,2015-08-06 12:30,6,538,538.25,536,536.5,214
,2015-08-06 13:00,6,536.25,536.25,533.25,534,993
,2015-08-06 19:00,7,534.5,535.5,533.75,534.75,220
,2015-08-06 19:30,7,534,534.5,533.75,533.75,16
,2015-08-06 20:00,7,534,534.25,533.25,533.5,111
,2015-08-06 20:30,7,533.75,533.75,533.5,533.5,4
,2015-08-06 21:00,7,535,535,533.5,534.75,8
,2015-08-06 21:30,7,533.75,534,533.75,534,2
,2015-08-06 22:00,7,533.75,534.25,533.75,533.75,30
,2015-08-06 22:30,7,534.25,534.25,534,534,100
,2015-08-07 02:00,7,533.75,533.75,533.75,533.75,2
,2015-08-07 02:30,7,534.25,534.5,534,534.5,14
,2015-08-07 03:30,7,533.75,534.25,533.75,534.25,11
,2015-08-07 05:00,7,535,535,535,535,9
,2015-08-07 06:30,7,536.25,536.75,536.25,536.75,22
,2015-08-07 07:00,7,536.5,536.5,536.5,536.5,1
,2015-08-07 08:30,7,536,539.5,535.5,539.25,896
,2015-08-07 09:00,7,539.5,540.5,535.25,535.25,223
,2015-08-07 09:30,7,535.25,538.75,535,538.5,464
,2015-08-07 10:00,7,538.5,539.75,536,537,460
,2015-08-07 10:30,7,537,537.5,535.25,535.75,310
,2015-08-07 11:00,7,536,538.25,534.5,538.25,205
,2015-08-07 11:30,7,538.5,541.5,538,541.5,844
,2015-08-07 12:00,7,542,542.25,541.25,542,353
,2015-08-07 12:30,7,542,542.25,541,542,302
,2015-08-07 13:00,7,541.75,543,540,540,537
,2015-08-09 19:00,10,541.25,542.25,540.75,541.5,46
,2015-08-09 19:30,10,542.5,542.5,541.5,542.5,15
,2015-08-09 22:00,10,542.75,543,542.75,543,2
,2015-08-10 00:00,10,543.25,543.25,543.25,543.25,1
,2015-08-10 00:30,10,543.25,543.25,543.25,543.25,1
,2015-08-10 02:00,10,543,543,543,543,4
,2015-08-10 03:00,10,543,543,543,543,3
,2015-08-10 04:00,10,543,543.25,543,543.25,11
,2015-08-10 05:00,10,542.25,542.25,542.25,542.25,4
,2015-08-10 07:00,10,541.75,541.75,541,541,8
,2015-08-10 07:30,10,541.5,541.5,541,541,3
,2015-08-10 08:30,10,540,547.25,539,544.75,426
,2015-08-10 09:00,10,544.5,548.25,544,547.5,162
,2015-08-10 09:30,10,547.25,550.5,546.75,550.5,141
,2015-08-10 10:00,10,552,554,551.25,554,72
,2015-08-10 10:30,10,553.75,554,552,553.75,165
,2015-08-10 11:00,10,554.25,557.75,554,554,423
,2015-08-10 11:30,10,554.5,554.75,549,549,371
,2015-08-10 12:00,10,549.5,550,549,549.75,158
,2015-08-10 12:30,10,549.5,550.75,547.25,548.75,102
,2015-08-10 13:00,10,548.75,551.75,547.75,550,443
,2015-08-10 19:00,11,549.25,550.75,548.25,548.5,76
,2015-08-10 19:30,11,549,549,547.25,548,9
,2015-08-10 20:00,11,548.25,548.25,548.25,548.25,1
,2015-08-10 20:30,11,550,550,549.25,549.75,4
,2015-08-10 21:30,11,548,548,548,548,1
,2015-08-11 00:00,11,548.5,548.5,548.5,548.5,1
,2015-08-11 01:30,11,549.25,549.25,549.25,549.25,1
,2015-08-11 02:00,11,549.25,549.25,549.25,549.25,1
,2015-08-11 03:30,11,547.5,547.5,547.5,547.5,1
,2015-08-11 04:00,11,547,547.25,547,547,47
,2015-08-11 04:30,11,547,547,547,547,49
,2015-08-11 05:00,11,546,546,545.75,546,4
,2015-08-11 05:30,11,545.5,545.5,545,545,8
,2015-08-11 06:30,11,546,546,546,546,2
,2015-08-11 07:00,11,544.5,544.75,543.5,543.5,73
,2015-08-11 07:30,11,543,543,542.5,543,22
,2015-08-11 08:30,11,542.75,542.75,536.5,536.75,848
,2015-08-11 09:00,11,536.25,537.75,536,536,273
,2015-08-11 09:30,11,536,536.25,533,534.75,711
,2015-08-11 10:00,11,534.75,537,534.25,536.75,122
,2015-08-11 10:30,11,537,538.25,535.75,537,454
,2015-08-11 11:00,11,536.5,538.25,536,538.25,90
,2015-08-11 11:30,11,537.5,537.75,536.25,536.5,124
,2015-08-11 12:00,11,536.5,537.25,536,536.25,211
,2015-08-11 12:30,11,536.25,537,535.25,536.5,252
,2015-08-11 13:00,11,536.5,537.5,533.25,533.25,739
,2015-08-11 19:00,12,535.25,537,535.25,537,56
,2015-08-11 19:30,12,537,537,537,537,20
,2015-08-11 20:00,12,536.5,536.5,534,534,75
,2015-08-11 20:30,12,534,534,534,534,9
,2015-08-11 21:30,12,533,533,533,533,11
,2015-08-11 22:00,12,533,533,532,532.25,16
,2015-08-12 00:30,12,532.5,532.5,532.25,532.25,4
,2015-08-12 01:00,12,532.75,532.75,532,532,10
,2015-08-12 03:00,12,532.75,535,532.75,535,8
,2015-08-12 03:30,12,535,538,535,538,9
,2015-08-12 04:00,12,537,537,537,537,1
,2015-08-12 04:30,12,536.5,536.5,536,536.25,4
,2015-08-12 05:00,12,538,538,538,538,2
,2015-08-12 05:30,12,537.75,537.75,537.75,537.75,2
,2015-08-12 06:00,12,538,538.75,537.75,538.75,36
,2015-08-12 06:30,12,538.5,538.5,538.5,538.5,17
,2015-08-12 07:00,12,539.5,539.75,539.5,539.5,45
,2015-08-12 08:30,12,539.5,539.5,537.25,538.5,186
,2015-08-12 09:00,12,538.75,538.75,537.25,537.25,289
,2015-08-12 09:30,12,537.25,538,536.75,536.75,113
,2015-08-12 10:00,12,537.25,538.75,537.25,538.25,49
,2015-08-12 10:30,12,538,539.5,537.75,538.25,158
,2015-08-12 11:00,12,538.25,538.25,521,528.75,1822
,2015-08-12 11:30,12,528.5,529.5,526,526.25,342
,2015-08-12 12:00,12,526.75,526.75,522,523.5,347
,2015-08-12 12:30,12,523.5,527,523.5,526,63
,2015-08-12 13:00,12,525.25,527,523.75,524,453
,2015-08-12 19:00,13,525.75,527.25,525.75,527,21
,2015-08-12 20:30,13,529.5,529.5,529.5,529.5,1
,2015-08-12 21:30,13,530,530,530,530,17
,2015-08-12 22:00,13,531.25,531.25,530,530.25,8
,2015-08-12 23:30,13,529.75,530.25,529.75,530.25,2
,2015-08-13 00:00,13,529.75,530,529.75,530,2
,2015-08-13 00:30,13,530,530,530,530,1
,2015-08-13 02:00,13,530.5,530.5,530.5,530.5,1
,2015-08-13 02:30,13,530,531.25,530,530.5,121
,2015-08-13 03:00,13,530.5,531.75,530.5,531.75,77
,2015-08-13 03:30,13,531,531.25,531,531,7
,2015-08-13 04:00,13,531,531,531,531,4
,2015-08-13 04:30,13,531,532.5,530.25,532.5,22
,2015-08-13 05:00,13,533.5,534,533.5,533.5,150
,2015-08-13 05:30,13,533.75,534,533.75,534,14
,2015-08-13 06:30,13,531,531,531,531,1
,2015-08-13 07:00,13,530.5,531.75,530.5,531.75,50
,2015-08-13 07:30,13,531.5,531.5,530,531,270
,2015-08-13 08:30,13,531.75,531.75,529.75,529.75,940
,2015-08-13 09:00,13,530.25,534.75,529.75,534.5,691
,2015-08-13 09:30,13,533.75,534.5,530.5,531.5,412
,2015-08-13 10:00,13,531.75,532.5,531,532.5,120
,2015-08-13 10:30,13,532.5,534.75,532,533.75,784
,2015-08-13 11:00,13,534.25,534.25,533.75,533.75,48
,2015-08-13 11:30,13,534,535.25,533.25,534.25,210
,2015-08-13 12:00,13,534,534.5,532.75,533.25,387
,2015-08-13 12:30,13,533.25,534.25,530.5,532.5,138
,2015-08-13 13:00,13,532.5,536.25,531,532.25,509
,2015-08-13 19:00,14,534.5,534.5,532.25,532.25,61
,2015-08-13 20:00,14,533.25,533.5,532.75,533.5,13
,2015-08-13 20:30,14,533.5,533.5,532.75,533.5,16
,2015-08-13 21:00,14,533.5,533.5,533.5,533.5,15
,2015-08-13 21:30,14,533.5,533.5,533.5,533.5,1
,2015-08-13 22:30,14,533.5,533.5,533.5,533.5,3
,2015-08-13 23:30,14,533.75,533.75,533.75,533.75,1
,2015-08-14 00:00,14,533.75,533.75,533.75,533.75,5
,2015-08-14 00:30,14,533.75,534,533.75,534,48
,2015-08-14 01:00,14,533.5,533.5,533.5,533.5,1
,2015-08-14 01:30,14,533,533,533,533,1
,2015-08-14 02:30,14,533,533.5,533,533.5,2
,2015-08-14 03:00,14,533.5,533.5,533,533,51
,2015-08-14 03:30,14,533,533,533,533,13
,2015-08-14 04:30,14,530.25,530.25,530.25,530.25,1
,2015-08-14 05:00,14,530.5,530.5,530.25,530.25,17
,2015-08-14 06:00,14,530.25,530.25,530.25,530.25,7
,2015-08-14 06:30,14,530,530,530,530,98
,2015-08-14 07:00,14,531,533,531,532.75,148
,2015-08-14 07:30,14,533.25,533.25,533,533,122
,2015-08-14 08:30,14,532.5,538,530.75,537.25,2129
,2015-08-14 09:00,14,537.75,539.75,537,538.75,874
,2015-08-14 09:30,14,538.75,541,538.5,541,705
,2015-08-14 10:00,14,541,541.25,538,538.25,408
,2015-08-14 10:30,14,538,538.5,534.75,535.75,445
,2015-08-14 11:00,14,535.75,536.5,534.5,535.5,1276
,2015-08-14 11:30,14,535.25,535.5,533.5,534,551
,2015-08-14 12:00,14,533.75,536.25,533.75,536.25,285
,2015-08-14 12:30,14,536.5,537.25,534.5,534.5,664
,2015-08-14 13:00,14,535,535,530,530,1089
,2015-08-16 19:00,17,531,532,530,532,64
,2015-08-16 20:00,17,532,533,532,533,13
,2015-08-16 21:00,17,532.5,532.5,532.5,532.5,1
,2015-08-17 00:30,17,533,533,533,533,3
,2015-08-17 01:00,17,533,534,533,533.5,47
,2015-08-17 01:30,17,533.25,533.5,533.25,533.5,4
,2015-08-17 02:00,17,533.5,533.75,533.5,533.75,2
,2015-08-17 02:30,17,533.5,533.5,533.25,533.25,8
,2015-08-17 03:00,17,532.5,533.25,532.5,533,8
,2015-08-17 03:30,17,532,532,530.75,531.5,25
,2015-08-17 04:00,17,530.75,530.75,530.75,530.75,8
,2015-08-17 04:30,17,531.75,531.75,531.75,531.75,2
,2015-08-17 06:00,17,532,532.75,530.75,532.25,13
,2015-08-17 06:30,17,532.25,532.25,531.25,531.25,26
,2015-08-17 07:00,17,532.5,532.5,532,532,10
,2015-08-17 07:30,17,531.5,534,531.25,534,28
,2015-08-17 08:30,17,533,534,527.25,529.5,748
,2015-08-17 09:00,17,528.5,529,527.25,527.75,275
,2015-08-17 09:30,17,527.75,529,527,528.75,644
,2015-08-17 10:00,17,528.5,528.75,526.75,528,217
,2015-08-17 10:30,17,528,529,528,528.25,210
,2015-08-17 11:00,17,528.5,528.75,527.75,527.75,260
,2015-08-17 11:30,17,527.5,527.75,525.75,527.25,321
,2015-08-17 12:00,17,527,527.5,526.25,526.5,120
,2015-08-17 12:30,17,526.75,526.75,525.75,526.5,186
,2015-08-17 13:00,17,526.75,530,526.75,528,435
,2015-08-17 19:00,18,527.5,529,527.5,528.5,65
,2015-08-17 19:30,18,528.75,528.75,528.75,528.75,8
,2015-08-17 20:00,18,529.75,530,529.25,529.25,14
,2015-08-17 20:30,18,529.25,529.25,529.25,529.25,2
,2015-08-17 21:30,18,529,529.25,529,529.25,4
,2015-08-17 22:00,18,528.5,528.75,528.5,528.75,10
,2015-08-17 23:30,18,528,528,528,528,3
,2015-08-18 01:00,18,529.25,529.5,528.5,528.5,5
,2015-08-18 02:00,18,528,528,528,528,2
,2015-08-18 02:30,18,527.25,527.5,526.5,526.5,18
,2015-08-18 06:00,18,526.25,526.25,526.25,526.25,2
,2015-08-18 06:30,18,526,526.25,525.75,525.75,33
,2015-08-18 07:00,18,525.5,527.25,525,527.25,75
,2015-08-18 07:30,18,527,527.25,526.5,527.25,25
,2015-08-18 08:30,18,525.25,527,523,523.75,1393
,2015-08-18 09:00,18,523.75,524.5,521.75,524,147
,2015-08-18 09:30,18,522.75,525.25,522.25,524.5,349
,2015-08-18 10:00,18,524.5,526,522.5,523.25,203
,2015-08-18 10:30,18,523.25,523.25,522.25,522.5,225
,2015-08-18 11:00,18,522.5,522.75,521.75,522.25,269
,2015-08-18 11:30,18,522.25,525.5,521.75,525,534
,2015-08-18 12:00,18,525.25,525.5,524.5,524.75,209
,2015-08-18 12:30,18,524,524,522.5,523,114
,2015-08-18 13:00,18,522.5,524,522.25,523,504
,2015-08-18 19:00,19,523,524,522.75,523,16
,2015-08-18 19:30,19,524,524.5,524,524.5,24
,2015-08-18 20:00,19,523.5,524.5,523.5,524,5
,2015-08-18 20:30,19,523.5,524,523.25,523.25,32
,2015-08-18 21:00,19,523.5,523.75,523.25,523.75,6
,2015-08-18 21:30,19,524,524,523.75,523.75,2
,2015-08-18 22:00,19,523.25,523.25,523.25,523.25,2
,2015-08-18 22:30,19,523,523,523,523,2
,2015-08-19 00:00,19,523,523,522.75,522.75,4
,2015-08-19 00:30,19,522.5,522.5,522.5,522.5,2
,2015-08-19 01:00,19,522.25,522.25,522,522,5
,2015-08-19 04:00,19,522,522.5,522,522.5,3
,2015-08-19 04:30,19,522.5,522.5,522.5,522.5,1
,2015-08-19 05:30,19,522.25,522.25,522.25,522.25,1
,2015-08-19 06:00,19,522.25,522.25,522.25,522.25,2
,2015-08-19 06:30,19,522.25,522.25,522.25,522.25,58
,2015-08-19 07:00,19,522.25,523.25,522.25,523.25,6
,2015-08-19 07:30,19,523,523.25,522.5,522.5,40
,2015-08-19 08:30,19,522.75,525,522.75,524.25,623
,2015-08-19 09:00,19,524,524.25,521.25,522,434
,2015-08-19 09:30,19,522,522,519,519.25,1013
,2015-08-19 10:00,19,519,519.75,518.75,519.25,484
,2015-08-19 10:30,19,519.75,521.75,519,521.75,438
,2015-08-19 11:00,19,521,522.25,519.5,519.5,286
,2015-08-19 11:30,19,519.75,521.25,519.25,519.5,479
,2015-08-19 12:00,19,519.25,519.5,519.25,519.25,101
,2015-08-19 12:30,19,519,520.25,519,520.25,225
,2015-08-19 13:00,19,520.5,524.25,519.25,524,974
,2015-08-19 19:00,20,523.5,524,521.25,523.75,49
,2015-08-19 19:30,20,524,524,523.5,523.5,2
,2015-08-19 20:00,20,523.5,523.5,523.5,523.5,4
,2015-08-19 20:30,20,523.75,525,523.75,525,49
,2015-08-19 21:00,20,525,525,524.5,524.5,17
,2015-08-19 21:30,20,524.75,524.75,524.5,524.5,2
,2015-08-19 22:00,20,523.5,523.5,523,523,21
,2015-08-19 22:30,20,523.25,523.5,523,523.25,24
,2015-08-20 00:00,20,523.25,523.75,523.25,523.75,12
,2015-08-20 00:30,20,523.75,526,523.75,526,2
,2015-08-20 01:00,20,524.75,524.75,524.5,524.5,10
,2015-08-20 01:30,20,525,525,525,525,2
,2015-08-20 02:00,20,525.5,526.25,525.5,526.25,7
,2015-08-20 02:30,20,525.75,526.25,525.75,526.25,46
,2015-08-20 03:00,20,526,526,526,526,33
,2015-08-20 03:30,20,526,526,525.75,526,33
,2015-08-20 04:00,20,526,526.25,526,526,10
,2015-08-20 04:30,20,525.75,525.75,523,524.5,85
,2015-08-20 05:00,20,523.75,523.75,523.75,523.75,2
,2015-08-20 05:30,20,524,524.75,524,524,11
,2015-08-20 06:00,20,523.5,523.5,523,523.25,7
,2015-08-20 06:30,20,523,523.75,523,523.75,12
,2015-08-20 07:00,20,524.5,526.25,524.5,526.25,7
,2015-08-20 07:30,20,526,526.75,526,526.5,50
,2015-08-20 08:30,20,526,531.75,525.5,529.25,734
,2015-08-20 09:00,20,529.5,529.5,527.25,528.5,260
,2015-08-20 09:30,20,528.5,529.25,527.25,528.75,276
,2015-08-20 10:00,20,528.75,529.5,527.75,529,357
,2015-08-20 10:30,20,529,529.25,527.25,527.25,265
,2015-08-20 11:00,20,527.25,528,525.75,526.25,272
,2015-08-20 11:30,20,526.25,527.25,526,527,368
,2015-08-20 12:00,20,526.25,526.75,525.5,526.5,242
,2015-08-20 12:30,20,526.25,528.5,525.75,527.75,431
,2015-08-20 13:00,20,528,528.75,525,525,939
,2015-08-20 19:00,21,525,526.5,525,526.5,23
,2015-08-20 19:30,21,526.5,527.75,526.5,527.75,40
,2015-08-20 20:00,21,527.75,530,527.5,530,181
,2015-08-20 20:30,21,528.5,528.5,528,528,5
,2015-08-20 21:00,21,528.75,528.75,528.5,528.5,4
,2015-08-20 21:30,21,526.75,526.75,526.5,526.5,13
,2015-08-20 23:30,21,527,527,527,527,4
,2015-08-21 02:00,21,525.5,525.5,525.5,525.5,1
,2015-08-21 02:30,21,525.5,526,525.25,526,102
,2015-08-21 04:30,21,525,525,524.75,525,10
,2015-08-21 05:00,21,525,525,525,525,26
,2015-08-21 05:30,21,525,525.5,525,525.5,12
,2015-08-21 06:00,21,525.5,525.75,525.5,525.75,4
,2015-08-21 06:30,21,526,526.25,526,526.25,15
,2015-08-21 07:00,21,526.25,526.25,525.25,525.25,61
,2015-08-21 07:30,21,524.75,524.75,524.5,524.5,44
,2015-08-21 08:30,21,525,527,523.25,523.25,392
,2015-08-21 09:00,21,524,524,522,522.25,497
,2015-08-21 09:30,21,522,522,520.75,521.25,299
,2015-08-21 10:00,21,520.75,521.5,520.5,521.5,1215
,2015-08-21 10:30,21,521.5,521.75,519.75,519.75,408
,2015-08-21 11:00,21,519.75,520.75,519.25,519.75,396
,2015-08-21 11:30,21,519.75,521,519.25,519.5,281
,2015-08-21 12:00,21,519.25,520,518.25,519.75,258
,2015-08-21 12:30,21,519.25,519.5,518.5,519,160
,2015-08-21 13:00,21,519.5,519.5,517.75,518,1024
,2015-08-23 19:00,24,517,518,517,517,47
,2015-08-23 19:30,24,517.25,517.25,517,517,16
,2015-08-23 20:00,24,517.25,517.5,516.75,517,66
,2015-08-23 20:30,24,517,517,516,516,39
,2015-08-23 21:00,24,516,516.75,516,516,47
,2015-08-23 21:30,24,516,516,515.25,516,75
,2015-08-23 22:00,24,516,516,515.5,515.75,46
,2015-08-23 22:30,24,515,515,515,515,29
,2015-08-23 23:00,24,515,515,513.25,513.25,60
,2015-08-24 00:00,24,513.25,513.25,513.25,513.25,1
,2015-08-24 00:30,24,514,514.25,514,514.25,5
,2015-08-24 01:30,24,513.25,513.25,513,513,2
,2015-08-24 02:30,24,513.5,513.5,513.5,513.5,1
,2015-08-24 03:30,24,513.75,513.75,513.75,513.75,4
,2015-08-24 04:00,24,514.25,515.5,514,515,25
,2015-08-24 04:30,24,515.5,517.25,515,515,23
,2015-08-24 05:00,24,515.5,516,515.5,516,22
,2015-08-24 05:30,24,516,516,515,515,7
,2015-08-24 06:00,24,515.25,515.25,514.5,514.75,9
,2015-08-24 06:30,24,514.5,514.5,514.5,514.5,2
,2015-08-24 07:00,24,513.75,514,512.5,514,93
,2015-08-24 07:30,24,514.75,515.5,513.75,515.5,23
,2015-08-24 08:30,24,512,518,511.75,516.5,733
,2015-08-24 09:00,24,517,524.25,516,521.25,812
,2015-08-24 09:30,24,521.25,525.5,521,524.25,421
,2015-08-24 10:00,24,522.25,522.25,518,518.5,127
,2015-08-24 10:30,24,518.75,523,518.75,521,140
,2015-08-24 11:00,24,521.25,521.5,519.75,521,148
,2015-08-24 11:30,24,520.25,520.25,517.5,518.5,162
,2015-08-24 12:00,24,518,518.75,516.75,516.75,217
,2015-08-24 12:30,24,517,520,516.75,520,272
,2015-08-24 13:00,24,519.5,524.25,519,523.5,486
,2015-08-24 19:00,25,523.5,526.5,521.5,526.5,155
,2015-08-24 19:30,25,526.5,527,526.5,526.75,8
,2015-08-24 20:30,25,526.75,526.75,523,523.25,23
,2015-08-24 21:30,25,525.5,525.5,524.75,525.5,90
,2015-08-24 22:30,25,525.5,525.5,525.5,525.5,18
,2015-08-25 00:30,25,523.5,523.5,523.5,523.5,1
,2015-08-25 01:30,25,523.25,523.25,523,523.25,15
,2015-08-25 02:00,25,523.25,523.25,522.75,523.25,13
,2015-08-25 03:00,25,522.75,522.75,522.5,522.5,16
,2015-08-25 04:00,25,522.5,522.75,522.5,522.5,6
,2015-08-25 04:30,25,523.25,526.5,523.25,526.5,40
,2015-08-25 05:00,25,526.75,526.75,525.75,525.75,8
,2015-08-25 05:30,25,527,528.25,527,527.5,116
,2015-08-25 06:00,25,527.5,528.25,527.5,528.25,18
,2015-08-25 06:30,25,529,529,526.75,527.25,4
,2015-08-25 07:00,25,527.25,530.5,525,526.25,30
,2015-08-25 07:30,25,526.25,526.25,526.25,526.25,1
,2015-08-25 08:30,25,526.75,527.5,517.75,518,1043
,2015-08-25 09:00,25,518,520.75,515.75,518.5,648
,2015-08-25 09:30,25,518.25,520.5,517.25,517.5,677
,2015-08-25 10:00,25,517.5,517.75,514,515,333
,2015-08-25 10:30,25,515,515,513,513,498
,2015-08-25 11:00,25,513.5,515.5,513,514.75,478
,2015-08-25 11:30,25,514.5,514.5,513,513,249
,2015-08-25 12:00,25,513.25,515,513.25,513.25,312
,2015-08-25 12:30,25,513.25,514.5,512.75,513,708
,2015-08-25 13:00,25,513,514.75,513,514.5,571
,2015-08-25 19:00,26,516.5,516.5,514.5,515,98
,2015-08-25 19:30,26,515.5,515.75,515.5,515.75,4
,2015-08-25 20:00,26,515.25,515.5,515,515.25,23
,2015-08-25 20:30,26,514.5,514.5,514.5,514.5,1
,2015-08-25 21:30,26,514.5,514.5,514.5,514.5,1
,2015-08-25 22:00,26,514.25,514.5,514.25,514.5,2
,2015-08-25 23:00,26,514.5,514.5,514.5,514.5,39
,2015-08-25 23:30,26,514.5,514.5,514.25,514.25,2
,2015-08-26 02:30,26,515,515.25,515,515.25,3
,2015-08-26 03:00,26,515.25,516.75,515.25,516.75,34
,2015-08-26 03:30,26,517.25,517.5,517.25,517.25,4
,2015-08-26 04:00,26,517.5,517.5,517.5,517.5,1
,2015-08-26 04:30,26,517.25,517.25,517.25,517.25,3
,2015-08-26 05:00,26,517.25,517.25,515.75,515.75,7
,2015-08-26 06:00,26,516.5,517.5,516.5,517.5,3
,2015-08-26 06:30,26,517.5,519,517,517.5,118
,2015-08-26 07:00,26,517.25,517.5,517,517.25,86
,2015-08-26 07:30,26,517,517.25,515.75,515.75,18
,2015-08-26 08:30,26,515.75,519,512.5,514.5,840
,2015-08-26 09:00,26,514.25,516,513,513,473
,2015-08-26 09:30,26,513.25,513.5,511.25,511.25,379
,2015-08-26 10:00,26,511.75,511.75,511,511.25,921
,2015-08-26 10:30,26,511.5,512,511,511.25,252
,2015-08-26 11:00,26,511.25,513.25,510.75,512,717
,2015-08-26 11:30,26,512,515.5,510.75,515.25,461
,2015-08-26 12:00,26,516,516.25,513.5,513.75,159
,2015-08-26 12:30,26,513.75,514.5,513,513.75,448
,2015-08-26 13:00,26,513.75,514.75,512.5,512.75,645
,2015-08-26 19:00,27,513.25,514.75,511.25,514.25,62
,2015-08-26 19:30,27,514.25,514.25,513.5,513.5,39
,2015-08-26 20:00,27,513.75,514.25,513.75,514,64
,2015-08-26 20:30,27,513.75,514.5,513.5,514.5,21
,2015-08-26 21:00,27,514.75,514.75,514.5,514.5,5
,2015-08-26 21:30,27,515,515,515,515,7
,2015-08-26 22:30,27,514.5,514.75,514.5,514.75,12
,2015-08-26 23:30,27,515,515.25,515,515.25,17
,2015-08-27 00:00,27,515.75,516,515.75,516,14
,2015-08-27 00:30,27,516,516.5,515.75,516.5,4
,2015-08-27 01:30,27,517,517,516.75,516.75,2
,2015-08-27 02:00,27,517.25,517.25,516.75,516.75,3
,2015-08-27 02:30,27,518.25,518.25,518.25,518.25,2
,2015-08-27 03:00,27,518.5,518.75,518.5,518.5,3
,2015-08-27 03:30,27,518.5,518.5,516.75,517,36
,2015-08-27 04:00,27,518.5,518.5,515.75,516.75,22
,2015-08-27 04:30,27,516.5,516.5,516.5,516.5,1
,2015-08-27 05:00,27,516.25,516.25,515.75,515.75,14
,2015-08-27 05:30,27,515.75,515.75,515.25,515.5,13
,2015-08-27 06:30,27,515.75,515.75,515,515.25,36
,2015-08-27 07:00,27,515.5,515.5,514.25,514.25,18
,2015-08-27 07:30,27,514.25,514.5,513.75,513.75,12
,2015-08-27 08:30,27,514,516,511.25,514.75,797
,2015-08-27 09:00,27,514,517.25,512.25,516.75,825
,2015-08-27 09:30,27,516.5,516.5,515,516,334
,2015-08-27 10:00,27,516.75,520.75,516.5,519.25,609
,2015-08-27 10:30,27,519,520,515,515,513
,2015-08-27 11:00,27,515,515.5,512.5,514,292
,2015-08-27 11:30,27,513.75,514.5,513.25,514.25,566
,2015-08-27 12:00,27,514.75,515.25,513.5,513.5,186
,2015-08-27 12:30,27,513.5,515,513.5,514,326
,2015-08-27 13:00,27,514.5,515.25,513,514,611
,2015-08-27 19:00,28,513,513.75,513,513.5,80
,2015-08-27 19:30,28,513.5,513.5,513.25,513.5,10
,2015-08-27 20:00,28,513.5,513.75,513.25,513.5,18
,2015-08-27 21:30,28,514,514,514,514,2
,2015-08-27 23:00,28,514,514,514,514,5
,2015-08-28 00:00,28,514.5,515,514.5,515,8
,2015-08-28 00:30,28,514.25,514.75,514.25,514.75,15
,2015-08-28 01:00,28,514.25,514.25,514.25,514.25,1
,2015-08-28 01:30,28,514,514,514,514,5
,2015-08-28 02:30,28,515,515.25,515,515.25,2
,2015-08-28 03:00,28,516,516,515.5,515.5,49
,2015-08-28 04:00,28,514.25,515.5,514.25,515.5,22
,2015-08-28 04:30,28,515,515,515,515,5
,2015-08-28 05:00,28,515,515.25,515,515.25,14
,2015-08-28 05:30,28,515.25,515.5,514.75,514.75,17
,2015-08-28 06:30,28,514.75,514.75,514,514,22
,2015-08-28 07:00,28,514.25,514.25,513.25,513.25,18
,2015-08-28 07:30,28,513.5,515,513.5,514.5,17
,2015-08-28 08:30,28,513.25,514,510.5,511,1115
,2015-08-28 09:00,28,510.75,513,510.75,512.5,579
,2015-08-28 09:30,28,512.5,513.75,510.75,511,596
,2015-08-28 10:00,28,511,511.75,510.75,511.25,354
,2015-08-28 10:30,28,511,511.75,510.75,511,365
,2015-08-28 11:00,28,511,511.5,511,511.25,200
,2015-08-28 11:30,28,511.25,512,510.75,511.25,410
,2015-08-28 12:00,28,511.25,511.75,510.25,510.25,460
,2015-08-28 12:30,28,510.25,511.75,510,511.75,750
,2015-08-28 13:00,28,511.75,512.25,510,511,1067
,2015-08-30 19:00,31,510.75,511,510,511,46
,2015-08-30 19:30,31,510,510,510,510,8
,2015-08-30 20:00,31,510,510,510,510,1
,2015-08-30 20:30,31,510,510,510,510,141
,2015-08-30 22:00,31,511.5,511.5,510.75,510.75,5
,2015-08-30 22:30,31,510.75,510.75,510.75,510.75,5
,2015-08-30 23:00,31,510.75,510.75,510.75,510.75,5
,2015-08-31 00:00,31,510.75,510.75,510.75,510.75,1
,2015-08-31 00:30,31,510.75,510.75,510.75,510.75,1
,2015-08-31 01:00,31,510.75,510.75,510.75,510.75,1
,2015-08-31 02:00,31,510.5,510.5,510.25,510.25,4
,2015-08-31 02:30,31,510.5,510.5,510,510.5,3
,2015-08-31 04:30,31,510,510,510,510,39
,2015-08-31 05:00,31,510.25,510.25,510.25,510.25,3
,2015-08-31 05:30,31,510,510,509.25,509.25,20
,2015-08-31 06:30,31,509.25,510,509,509,18
,2015-08-31 07:00,31,509,509.25,508,508.25,68
,2015-08-31 07:30,31,508.25,508.25,508,508,6
,2015-08-31 08:30,31,508.25,509,505.75,507,440
,2015-08-31 09:00,31,506.5,507.5,505.75,505.75,307
,2015-08-31 09:30,31,505.5,508,505.5,507.5,316
,2015-08-31 10:00,31,507.75,509.75,507,508.5,363
,2015-08-31 10:30,31,509,511.25,508.75,510,432
,2015-08-31 11:00,31,510.5,510.75,509.5,510.5,151
,2015-08-31 11:30,31,510.5,511,510.25,510.25,230
,2015-08-31 12:00,31,509.75,513,508.75,509,432
,2015-08-31 12:30,31,508.75,509.5,507.5,509.25,146
,2015-08-31 13:00,31,508.75,516,507,515.25,906
,2015-08-31 19:00,1,514,514,512.5,512.5,19
,2015-08-31 19:30,1,511.75,513,511.75,512.75,10
,2015-08-31 20:00,1,511.25,512,511.25,511.75,3
,2015-08-31 20:30,1,511.5,511.75,511.5,511.5,51
,2015-08-31 21:00,1,511.5,511.5,511.5,511.5,113
,2015-08-31 21:30,1,511.5,511.5,511.5,511.5,10
,2015-08-31 22:00,1,512,512.25,512,512.25,31
,2015-08-31 23:00,1,512.25,514,512.25,513.5,53
,2015-08-31 23:30,1,513.5,513.75,513.5,513.75,37
,2015-09-01 00:00,1,513,513,513,513,8
,2015-09-01 00:30,1,513,513,512.75,512.75,4
,2015-09-01 01:00,1,513.5,513.5,513.5,513.5,3
,2015-09-01 01:30,1,513.25,514,513.25,513.75,57
,2015-09-01 02:00,1,514,514.5,513.75,514.5,77
,2015-09-01 02:30,1,514,515.5,514,515,77
,2015-09-01 03:00,1,515.25,516.25,515.25,515.75,37
,2015-09-01 03:30,1,515.5,515.5,514.5,515.25,50
,2015-09-01 04:00,1,515.25,515.25,515.25,515.25,7
,2015-09-01 04:30,1,515.5,516,515.5,516,3
,2015-09-01 05:00,1,516,516,515.25,515.25,27
,2015-09-01 05:30,1,515.5,515.5,515.5,515.5,1
,2015-09-01 06:00,1,515.25,515.5,515.25,515.5,42
,2015-09-01 06:30,1,516,518,516,517.25,53
,2015-09-01 07:00,1,516.25,516.5,515.25,516.5,56
,2015-09-01 07:30,1,516.5,517,515.5,515.5,26
,2015-09-01 08:30,1,514.75,515.5,512,515.5,632
,2015-09-01 09:00,1,516,517.5,515,517,292
,2015-09-01 09:30,1,516.75,518.25,515,515.5,455
,2015-09-01 10:00,1,515.25,517.5,514.75,517.25,253
,2015-09-01 10:30,1,517.5,517.5,515,515.25,262
,2015-09-01 11:00,1,515.5,516.25,514.75,515.5,206
,2015-09-01 11:30,1,515.75,516,513.25,513.25,179
,2015-09-01 12:00,1,513.75,514,511.25,512,213
,2015-09-01 12:30,1,512.5,512.5,510.5,511.5,181
,2015-09-01 13:00,1,511.25,512.25,510,511.5,632
,2015-09-01 19:00,2,510.75,512,510,512,58
,2015-09-01 20:00,2,513,513,512.75,512.75,11
,2015-09-01 20:30,2,512,512,512,512,3
,2015-09-01 23:00,2,511.25,511.25,511.25,511.25,2
,2015-09-01 23:30,2,511.25,511.25,511.25,511.25,1
,2015-09-02 00:00,2,511.25,511.25,511.25,511.25,5
,2015-09-02 01:00,2,511.25,511.25,511.25,511.25,1
,2015-09-02 02:00,2,510.5,511.25,510,511.25,34
,2015-09-02 02:30,2,511.5,511.5,511.5,511.5,2
,2015-09-02 03:30,2,510.75,510.75,510.75,510.75,1
,2015-09-02 04:00,2,510.75,510.75,510.25,510.25,18
,2015-09-02 04:30,2,510.25,510.25,510.25,510.25,6
,2015-09-02 05:00,2,510,510,510,510,38
,2015-09-02 05:30,2,510,510,510,510,5
,2015-09-02 06:00,2,510.5,511,509.75,509.75,53
,2015-09-02 06:30,2,509.75,509.75,509.75,509.75,8
,2015-09-02 07:00,2,510,510.5,509.75,510.5,21
,2015-09-02 07:30,2,510.5,510.5,509.75,510.5,11
,2015-09-02 08:30,2,511,511,507,507,769
,2015-09-02 09:00,2,507,507.25,505.5,506,252
,2015-09-02 09:30,2,506,506.5,504,504.5,614
,2015-09-02 10:00,2,504.25,504.25,502.5,503.25,231
,2015-09-02 10:30,2,503,505,503,504.75,248
,2015-09-02 11:00,2,505,505.75,504.5,505.75,237
,2015-09-02 11:30,2,505.5,508.5,505.5,508,333
,2015-09-02 12:00,2,508.5,508.75,507.25,508,402
,2015-09-02 12:30,2,508,508.5,507,508.25,168
,2015-09-02 13:00,2,508.25,508.75,506.5,506.75,596
,2015-09-02 19:00,3,508.5,509,506,506,166
,2015-09-02 20:00,3,507.5,507.5,507,507.25,24
,2015-09-02 20:30,3,507.5,508,507.5,507.75,17
,2015-09-02 21:00,3,508,508,507,507.5,31
,2015-09-02 22:00,3,507.25,510.25,506.75,509.25,198
,2015-09-02 22:30,3,509.25,509.25,509.25,509.25,1
,2015-09-02 23:00,3,509.25,509.25,509.25,509.25,1
,2015-09-02 23:30,3,509.25,509.25,509.25,509.25,38
,2015-09-03 00:00,3,509.25,509.25,509.25,509.25,6
,2015-09-03 01:00,3,509.25,509.25,509.25,509.25,1
,2015-09-03 03:30,3,509.25,509.25,509.25,509.25,3
,2015-09-03 04:00,3,509.25,509.25,509.25,509.25,2
,2015-09-03 04:30,3,510,510.25,510,510.25,4
,2015-09-03 05:00,3,510.25,510.25,510,510,5
,2015-09-03 05:30,3,510.5,510.5,509.5,509.75,18
,2015-09-03 06:00,3,509.75,509.75,509.75,509.75,11
,2015-09-03 06:30,3,509.5,509.5,509.5,509.5,34
,2015-09-03 07:00,3,509.5,509.5,508.25,508.75,70
,2015-09-03 07:30,3,508.5,508.5,505.25,505.25,184
,2015-09-03 08:30,3,505.5,505.5,500.5,501,726
,2015-09-03 09:00,3,500.75,505.75,500.5,504.5,446
,2015-09-03 09:30,3,504.25,504.25,501,501.25,246
,2015-09-03 10:00,3,501,501.75,500.75,500.75,391
,2015-09-03 10:30,3,500.75,500.75,498.75,500.25,559
,2015-09-03 11:00,3,500,501.5,499.25,500.75,269
,2015-09-03 11:30,3,500.25,501.25,499.25,500,153
,2015-09-03 12:00,3,500.5,502,500,501.5,249
,2015-09-03 12:30,3,501.5,502,501,501.75,186
,2015-09-03 13:00,3,501.75,502.25,499.5,500,505
,2015-09-03 19:00,4,500,500.25,499.25,499.25,48
,2015-09-03 19:30,4,500.25,500.25,499.25,500.25,19
,2015-09-03 20:00,4,499.75,499.75,499,499,22
,2015-09-03 21:00,4,500.25,500.25,500.25,500.25,11
,2015-09-03 21:30,4,500.75,500.75,500.75,500.75,3
,2015-09-03 22:00,4,500.75,500.75,500.75,500.75,1
,2015-09-03 22:30,4,500.75,500.75,500.75,500.75,3
,2015-09-03 23:30,4,501,501,501,501,1
,2015-09-04 02:30,4,501,501,501,501,5
,2015-09-04 03:30,4,500.75,501.75,500.75,501.75,21
,2015-09-04 04:00,4,500,500,499.75,499.75,5
,2015-09-04 04:30,4,499.75,503.25,499.75,503.25,74
,2015-09-04 05:00,4,503.75,504,503.75,503.75,18
,2015-09-04 05:30,4,503.75,503.75,503.25,503.25,3
,2015-09-04 06:00,4,503.75,504,503.75,504,39
,2015-09-04 07:00,4,503.75,503.75,503.5,503.75,5
,2015-09-04 07:30,4,504,504,502.5,503,7
,2015-09-04 08:30,4,503.5,504,500,503.5,327
,2015-09-04 09:00,4,503.25,506,503,506,249
,2015-09-04 09:30,4,504.75,504.75,502,502.25,410
,2015-09-04 10:00,4,501.75,503.25,501.25,502.75,181
,2015-09-04 10:30,4,503,503.25,501.5,502,117
,2015-09-04 11:00,4,502,502.5,501.5,502.25,109
,2015-09-04 11:30,4,502,503.75,501.75,503,151
,2015-09-04 12:00,4,503,504.75,502.5,504.25,126
,2015-09-04 12:30,4,503.75,507.25,503,504.5,314
,2015-09-04 13:00,4,504,504.75,502.25,503,359
,2015-09-07 19:00,8,503,510,503,510,65
,2015-09-07 19:30,8,510.5,510.5,510.5,510.5,8
,2015-09-07 20:00,8,504.5,504.5,504.5,504.5,1
,2015-09-07 21:00,8,510,510,510,510,1
,2015-09-07 22:30,8,507,507,507,507,1
,2015-09-08 00:00,8,506,506,506,506,5
,2015-09-08 02:00,8,507.75,507.75,507.75,507.75,2
,2015-09-08 02:30,8,508,508.25,508,508.25,2
,2015-09-08 03:00,8,508,508,508,508,1
,2015-09-08 03:30,8,508,508,508,508,2
,2015-09-08 04:00,8,508.25,508.25,508.25,508.25,1
,2015-09-08 04:30,8,508.25,508.25,508.25,508.25,2
,2015-09-08 05:00,8,508.25,509,508.25,509,8
,2015-09-08 06:30,8,509.75,509.75,509.75,509.75,3
,2015-09-08 07:00,8,509.5,510,509,509,9
,2015-09-08 07:30,8,508.75,508.75,508.25,508.25,7
,2015-09-08 08:30,8,508,508.75,505,505.5,432
,2015-09-08 09:00,8,505.5,505.5,503.25,503.75,247
,2015-09-08 09:30,8,503.25,504.5,502,503,145
,2015-09-08 10:00,8,502.75,503.25,501.25,502.75,100
,2015-09-08 10:30,8,503.25,504.5,502.75,503.75,138
,2015-09-08 11:00,8,504.25,506,501.75,502.75,128
,2015-09-08 11:30,8,502.75,503.25,501.75,502.5,85
,2015-09-08 12:00,8,502.25,503,502.25,503,138
,2015-09-08 12:30,8,503.25,503.75,502.5,503.25,63
,2015-09-08 13:00,8,502.5,505.75,502.25,505,669
,2015-09-08 19:00,9,504.25,505,502.5,502.5,80
,2015-09-08 19:30,9,503.5,503.5,503.5,503.5,1
,2015-09-08 20:00,9,503.75,503.75,503.75,503.75,1
,2015-09-08 20:30,9,503.75,503.75,503.75,503.75,31
,2015-09-08 22:00,9,505.5,505.75,505.5,505.75,9
,2015-09-08 22:30,9,505.5,505.5,505,505,2
,2015-09-08 23:00,9,505.75,505.75,505.75,505.75,1
,2015-09-08 23:30,9,505.75,505.75,505.75,505.75,4
,2015-09-09 03:00,9,505.75,507,505.75,507,42
,2015-09-09 04:00,9,507,507,507,507,20
,2015-09-09 04:30,9,507.25,507.25,507.25,507.25,6
,2015-09-09 05:00,9,507.5,507.75,507.5,507.75,3
,2015-09-09 05:30,9,508.75,509.75,508.75,509.75,12
,2015-09-09 06:30,9,507.5,509.75,507.5,508.75,73
,2015-09-09 07:00,9,508.25,508.5,508.25,508.25,17
,2015-09-09 07:30,9,508.25,508.25,508.25,508.25,5
,2015-09-09 08:30,9,508,510.75,506,506.25,391
,2015-09-09 09:00,9,506.25,507.75,505,506.75,284
,2015-09-09 09:30,9,505.25,507,504,504.25,327
,2015-09-09 10:00,9,504.5,506.5,504.25,505.25,391
,2015-09-09 10:30,9,504.75,505.25,503.5,504.75,305
,2015-09-09 11:00,9,504.5,505.5,503.5,504.75,109
,2015-09-09 11:30,9,504.75,506,503.5,504.25,105
,2015-09-09 12:00,9,505,505,503.25,504.5,69
,2015-09-09 12:30,9,504.25,504.75,503.5,504.25,81
,2015-09-09 13:00,9,504.25,506.5,504,505,746
,2015-09-09 19:00,10,504.5,505,504,505,55
,2015-09-09 19:30,10,504.5,504.75,504.5,504.75,2
,2015-09-09 20:00,10,505,505,504.75,505,8
,2015-09-09 23:00,10,505,505,505,505,1
,2015-09-10 00:30,10,505.25,505.25,505.25,505.25,1
,2015-09-10 01:00,10,505.25,505.25,505,505,4
,2015-09-10 02:00,10,505.25,505.25,505.25,505.25,24
,2015-09-10 05:00,10,505,505,505,505,4
,2015-09-10 05:30,10,505,505,505,505,4
,2015-09-10 06:00,10,505,505.25,505,505.25,34
,2015-09-10 06:30,10,505.25,505.25,505,505,5
,2015-09-10 07:00,10,504.75,505,504.75,505,3
,2015-09-10 07:30,10,504.75,504.75,504.5,504.75,12
,2015-09-10 08:30,10,504.5,508.75,504.5,507,266
,2015-09-10 09:00,10,507,509,507,508,199
,2015-09-10 09:30,10,508,512.5,507.75,508.25,426
,2015-09-10 10:00,10,508.25,509.75,507.25,509.75,149
,2015-09-10 10:30,10,509.5,510.25,508,508.5,137
,2015-09-10 11:00,10,508.75,510,507.75,509,103
,2015-09-10 11:30,10,509.5,509.75,507.75,507.75,201
,2015-09-10 12:00,10,508,508.75,507.5,508.5,124
,2015-09-10 12:30,10,508.5,509,507.5,508.75,214
,2015-09-10 13:00,10,508.25,509.25,507.5,509.25,274
,2015-09-10 19:00,11,508,508.25,506.5,508,23
,2015-09-10 19:30,11,508,508,508,508,2
,2015-09-10 20:00,11,507.75,507.75,507.75,507.75,2
,2015-09-10 21:00,11,507.75,508.25,507.75,508.25,9
,2015-09-10 22:00,11,508,508.25,508,508,4
,2015-09-10 22:30,11,508.25,508.25,508.25,508.25,3
,2015-09-10 23:00,11,508.25,508.25,508,508,8
,2015-09-11 01:00,11,508.25,508.25,508.25,508.25,8
,2015-09-11 03:00,11,508.75,508.75,508.5,508.5,6
,2015-09-11 03:30,11,508,508.25,508,508.25,3
,2015-09-11 04:00,11,508.25,508.25,508,508,8
,2015-09-11 04:30,11,508,508,507.25,507.25,3
,2015-09-11 06:30,11,507.25,507.25,507.25,507.25,2
,2015-09-11 07:00,11,507.25,507.5,507,507.5,15
,2015-09-11 07:30,11,508,508,507.25,507.75,35
,2015-09-11 08:30,11,506.75,507.5,505,505.25,318
,2015-09-11 09:00,11,505.25,505.75,504.25,504.25,325
,2015-09-11 09:30,11,504.25,504.25,502.25,502.5,500
,2015-09-11 10:00,11,502.25,502.25,501,502,218
,2015-09-11 10:30,11,501.75,505.5,501.25,505.5,398
,2015-09-11 11:00,11,506,512.75,503,509,549
,2015-09-11 11:30,11,508.75,510,507,509,208
,2015-09-11 12:00,11,508.75,510.25,507.5,509.25,134
,2015-09-11 12:30,11,508.75,510.5,508.75,509.25,52
,2015-09-11 13:00,11,509.5,512,509,509,269
,2015-09-13 19:00,14,511.25,512.75,510.75,512.75,232
,2015-09-13 19:30,14,512.5,513,512,513,31
,2015-09-13 20:00,14,513,513,513,513,5
,2015-09-13 20:30,14,514,514,514,514,6
,2015-09-13 21:00,14,514.25,514.25,514.25,514.25,1
,2015-09-13 21:30,14,514.5,514.5,514.5,514.5,2
,2015-09-13 22:00,14,514.25,514.75,514.25,514.25,4
,2015-09-13 23:00,14,512.25,513.5,512.25,513.5,3
,2015-09-14 01:30,14,513,513,513,513,6
,2015-09-14 02:00,14,513,513,513,513,1
,2015-09-14 03:00,14,513,513,513,513,3
,2015-09-14 03:30,14,512.75,512.75,512.75,512.75,1
,2015-09-14 04:00,14,512,512,512,512,2
,2015-09-14 05:00,14,510.5,510.5,510,510.25,6
,2015-09-14 05:30,14,510.5,511,510.5,511,2
,2015-09-14 06:00,14,511.75,511.75,511.5,511.5,3
,2015-09-14 06:30,14,512,513.25,512,513.25,6
,2015-09-14 07:00,14,512.5,512.75,512.25,512.25,15
,2015-09-14 07:30,14,512,512.25,512,512.25,5
,2015-09-14 08:30,14,512.75,518.75,512,516,592
,2015-09-14 09:00,14,516.25,518.75,516.25,518.25,161
,2015-09-14 09:30,14,518.5,523.5,518.5,523.25,416
,2015-09-14 10:00,14,522.75,523.5,521,522.75,365
,2015-09-14 10:30,14,523,525,522.25,523.75,226
,2015-09-14 11:00,14,523.5,526.25,522.5,523.75,188
,2015-09-14 11:30,14,523.5,523.5,520.5,521,188
,2015-09-14 12:00,14,521.5,522.5,520.5,522.5,132
,2015-09-14 12:30,14,522.5,523.75,521.5,523.5,225
,2015-09-14 13:00,14,523.5,525.5,522.25,524.25,806
,2015-09-14 19:00,15,523.5,524,523.25,524,69
,2015-09-14 19:30,15,524.25,524.25,523.5,523.5,11
,2015-09-14 20:00,15,524.25,524.5,524,524.5,17
,2015-09-14 20:30,15,524,524.5,524,524.5,21
,2015-09-14 21:00,15,524.75,524.75,524.75,524.75,11
,2015-09-14 21:30,15,524.5,524.5,524.5,524.5,1
,2015-09-14 22:30,15,524.75,524.75,524.75,524.75,4
,2015-09-15 01:00,15,524.75,524.75,524.75,524.75,1
,2015-09-15 01:30,15,524.5,524.5,524.5,524.5,11
,2015-09-15 02:00,15,524.5,524.5,523.5,523.5,5
,2015-09-15 02:30,15,523,523,522.5,522.5,24
,2015-09-15 03:00,15,522.25,523.25,521,521,25
,2015-09-15 04:30,15,521.5,522.5,521.5,522.5,3
,2015-09-15 05:00,15,520.75,520.75,520.75,520.75,7
,2015-09-15 06:00,15,520.25,520.25,520,520.25,5
,2015-09-15 06:30,15,520.75,520.75,520.5,520.75,16
,2015-09-15 07:00,15,520.5,520.5,519.5,519.5,13
,2015-09-15 07:30,15,520,520.75,520,520.75,11
,2015-09-15 08:30,15,519.5,521.75,517,517.25,489
,2015-09-15 09:00,15,517.5,520.25,517.25,519.25,211
,2015-09-15 09:30,15,519.5,522,519.5,520.75,310
,2015-09-15 10:00,15,520.5,521,518.75,518.75,196
,2015-09-15 10:30,15,519.25,520,518.5,519.25,85
,2015-09-15 11:00,15,519.25,520.5,519,520,171
,2015-09-15 11:30,15,519,520.75,518.75,519.5,80
,2015-09-15 12:00,15,519.5,520.25,519.5,520.25,83
,2015-09-15 12:30,15,520.5,520.5,519.25,519.75,86
,2015-09-15 13:00,15,519.75,521.25,519,520.75,470
,2015-09-15 19:00,16,519.25,519.25,517,519,55
,2015-09-15 19:30,16,517.5,517.5,517.5,517.5,1
,2015-09-15 20:30,16,517.5,517.5,517.5,517.5,8
,2015-09-16 03:00,16,518.5,518.5,518.5,518.5,1
,2015-09-16 03:30,16,518.75,518.75,518.75,518.75,2
,2015-09-16 04:00,16,518.75,518.75,518.75,518.75,2
,2015-09-16 05:00,16,518.25,518.25,516,517.25,129
,2015-09-16 05:30,16,516.75,517,516.75,517,30
,2015-09-16 06:00,16,516.25,517,515,515,8
,2015-09-16 06:30,16,517.5,518,517,517,4
,2015-09-16 07:00,16,518.25,519,518.25,519,8
,2015-09-16 07:30,16,519,520,518.75,519.75,32
,2015-09-16 08:30,16,519.75,521.5,516.25,517,342
,2015-09-16 09:00,16,516.75,518.25,515.5,517,177
,2015-09-16 09:30,16,515.75,516,513.75,514.25,264
,2015-09-16 10:00,16,514,514.25,513,514,95
,2015-09-16 10:30,16,514.25,515,514,514,89
,2015-09-16 11:00,16,514.25,514.5,512.5,513.75,148
,2015-09-16 11:30,16,513.75,516,513.5,515.5,300
,2015-09-16 12:00,16,515.5,515.5,513.75,514.75,28
,2015-09-16 12:30,16,514.75,515,513.75,513.75,81
,2015-09-16 13:00,16,515,518,514,517.75,292
,2015-09-16 19:00,17,516.5,516.5,515.5,515.5,16
,2015-09-16 19:30,17,515.5,515.5,515,515.5,38
,2015-09-16 20:00,17,515.5,515.75,515.25,515.5,11
,2015-09-16 21:30,17,515.25,515.5,515.25,515.5,2
,2015-09-16 23:30,17,515.5,515.5,515.5,515.5,1
,2015-09-17 00:00,17,515.5,515.5,515.5,515.5,3
,2015-09-17 00:30,17,515.75,515.75,515.75,515.75,35
,2015-09-17 02:00,17,515.5,515.5,515.5,515.5,1
,2015-09-17 02:30,17,515.5,515.5,515.5,515.5,1
,2015-09-17 03:00,17,515.75,516.5,515.75,516,18
,2015-09-17 03:30,17,516,516,515.75,515.75,11
,2015-09-17 05:00,17,516,516,516,516,6
,2015-09-17 06:00,17,515.75,516,515.75,516,2
,2015-09-17 06:30,17,516,516.5,516,516.25,36
,2015-09-17 07:00,17,515.75,515.75,515.5,515.5,5
,2015-09-17 07:30,17,515.5,515.5,514.5,514.5,43
,2015-09-17 08:30,17,513.5,514.75,510.5,511.5,231
,2015-09-17 09:00,17,511.5,512.25,510.75,511,155
,2015-09-17 09:30,17,511.25,511.5,510,510.75,310
,2015-09-17 10:00,17,510.75,511.5,510.25,511,167
,2015-09-17 10:30,17,511,512.25,511,511.75,199
,2015-09-17 11:00,17,511.5,511.75,510.75,511,119
,2015-09-17 11:30,17,510.75,510.75,510,510.5,66
,2015-09-17 12:00,17,511,512.25,510.75,512.25,53
,2015-09-17 12:30,17,512,512.25,511.25,512.25,64
,2015-09-17 13:00,17,513,514.75,509,509.25,494
,2015-09-17 19:00,18,509.25,509.5,508.75,509.5,23
,2015-09-17 19:30,18,509.75,509.75,509.75,509.75,2
,2015-09-17 20:00,18,509.75,509.75,509.75,509.75,5
,2015-09-17 20:30,18,509.75,510.25,509.75,509.75,72
,2015-09-17 21:00,18,510,510,510,510,16
,2015-09-17 21:30,18,509.75,509.75,509.75,509.75,14
,2015-09-17 22:00,18,509.75,509.75,509.5,509.5,6
,2015-09-18 01:00,18,510.5,510.5,510.5,510.5,3
,2015-09-18 01:30,18,511,511.25,511,511.25,6
,2015-09-18 02:30,18,512.75,513.75,512.75,513.25,12
,2015-09-18 03:00,18,513.75,513.75,513.75,513.75,4
,2015-09-18 03:30,18,514,514,513.5,513.75,26
,2015-09-18 05:30,18,511.5,511.5,511.5,511.5,1
,2015-09-18 06:00,18,511.5,511.5,511.5,511.5,4
,2015-09-18 06:30,18,512.25,512.25,512.25,512.25,3
,2015-09-18 07:00,18,513.25,513.25,511.5,511.75,13
,2015-09-18 07:30,18,510.75,511,510.5,511,10
,2015-09-18 08:30,18,511.75,512.75,509,511.5,451
,2015-09-18 09:00,18,511,511.25,510,510.25,82
,2015-09-18 09:30,18,510,512,508.75,511.5,148
,2015-09-18 10:00,18,511.75,514.25,511.25,514,109
,2015-09-18 10:30,18,513.75,514.5,512.75,514,84
,2015-09-18 11:00,18,514,514.25,513,513,103
,2015-09-18 11:30,18,513,513,512,512,37
,2015-09-18 12:00,18,512.5,513.5,512,512.25,74
,2015-09-18 12:30,18,512.25,512.5,509,509,101
,2015-09-18 13:00,18,508.75,511.5,508.75,511.5,592
,2015-09-20 19:00,21,510,510,507.75,508,31
,2015-09-20 19:30,21,508.75,508.75,508.75,508.75,2
,2015-09-20 20:30,21,507.75,508,506.5,506.5,55
,2015-09-20 21:00,21,507.25,507.5,506.75,507,45
,2015-09-20 22:30,21,507,507,507,507,1
,2015-09-20 23:00,21,507,507,507,507,3
,2015-09-21 01:00,21,507.5,507.5,507.25,507.25,2
,2015-09-21 01:30,21,508.5,508.5,508.5,508.5,10
,2015-09-21 02:00,21,507.25,507.25,507,507,5
,2015-09-21 02:30,21,508.25,508.25,508,508.25,24
,2015-09-21 03:00,21,508.5,508.5,508.5,508.5,3
,2015-09-21 03:30,21,508.25,508.25,508.25,508.25,1
,2015-09-21 04:30,21,509.25,510.5,509.25,510,20
,2015-09-21 05:30,21,510.25,510.25,510.25,510.25,3
,2015-09-21 06:00,21,510.25,510.25,510,510.25,12
,2015-09-21 06:30,21,510.5,512.25,510.5,511.5,38
,2015-09-21 07:00,21,510.5,510.5,508.5,508.5,5
,2015-09-21 07:30,21,509.5,509.5,509,509,10
,2015-09-21 08:30,21,509,521.25,509,518.75,655
,2015-09-21 09:00,21,519,519.25,515.75,516,128
,2015-09-21 09:30,21,516.25,519.25,516.25,517.25,186
,2015-09-21 10:00,21,517.5,517.75,516.5,516.5,83
,2015-09-21 10:30,21,516.75,519.75,516.25,518.75,97
,2015-09-21 11:00,21,518.5,520.5,518.5,520.25,215
,2015-09-21 11:30,21,520.25,520.25,518.5,520.25,181
,2015-09-21 12:00,21,520.25,521.25,519.75,520.25,200
,2015-09-21 12:30,21,520,520.25,519.25,519.25,251
,2015-09-21 13:00,21,519.25,519.25,516.25,517.25,593
,2015-09-21 19:00,22,517.25,517.75,515.75,516,38
,2015-09-21 20:00,22,517,517,517,517,1
,2015-09-21 22:00,22,516,516,516,516,10
,2015-09-21 22:30,22,516,516,516,516,1
,2015-09-22 00:00,22,516.25,516.25,516.25,516.25,18
,2015-09-22 00:30,22,516.25,516.25,516.25,516.25,1
,2015-09-22 02:30,22,515.75,515.75,515.75,515.75,1
,2015-09-22 03:30,22,516.5,517,516.5,516.75,26
,2015-09-22 04:00,22,517.5,517.75,517.25,517.25,16
,2015-09-22 04:30,22,516.75,516.75,516.75,516.75,1
,2015-09-22 05:00,22,516.75,516.75,516.75,516.75,2
,2015-09-22 05:30,22,515.5,515.5,514,514.25,10
,2015-09-22 06:00,22,514,514.75,514,514.75,23
,2015-09-22 06:30,22,514.25,514.25,513.75,513.75,13
,2015-09-22 07:00,22,513.75,514,513.75,514,27
,2015-09-22 07:30,22,514.25,514.5,514.25,514.25,10
,2015-09-22 08:30,22,514.25,517.5,510,512,657
,2015-09-22 09:00,22,511.5,513,510.25,510.75,312
,2015-09-22 09:30,22,510.5,512,510,511.75,273
,2015-09-22 10:00,22,511.5,514.75,511.25,514.75,231
,2015-09-22 10:30,22,514.75,515.75,514.25,515.25,259
,2015-09-22 11:00,22,515,517.5,514.5,517.5,167
,2015-09-22 11:30,22,517.5,517.5,516.25,516.25,46
,2015-09-22 12:00,22,516.5,516.75,515.75,516,148
,2015-09-22 12:30,22,515.75,516,514.75,516,139
,2015-09-22 13:00,22,515.75,517.75,515.75,516.5,367
,2015-09-22 19:00,23,516.25,516.5,515.75,516.25,25
,2015-09-22 19:30,23,516.25,517.75,516.25,517.75,51
,2015-09-22 20:00,23,517.5,518,517.5,518,27
,2015-09-22 20:30,23,518,519,518,519,101
,2015-09-22 22:00,23,519,519,519,519,100
,2015-09-22 23:30,23,517.25,517.25,516.5,516.5,6
,2015-09-23 00:00,23,516.5,516.5,516.5,516.5,1
,2015-09-23 02:00,23,519,519.75,519,519.75,4
,2015-09-23 02:30,23,519.75,519.75,519.75,519.75,6
,2015-09-23 03:00,23,519.75,520,519.75,520,16
,2015-09-23 04:00,23,519.5,520,519.5,520,11
,2015-09-23 04:30,23,519.75,520,519.75,520,109
,2015-09-23 05:00,23,521,522.5,521,522.25,37
,2015-09-23 05:30,23,522.5,522.5,522.25,522.25,3
,2015-09-23 06:00,23,522.75,524.5,522.5,523.5,32
,2015-09-23 06:30,23,524.5,524.5,524,524.5,131
,2015-09-23 07:00,23,524.5,526,524.5,525.25,243
,2015-09-23 07:30,23,525.5,526,525.25,526,120
,2015-09-23 08:30,23,525.5,529.75,522.5,522.5,971
,2015-09-23 09:00,23,522.5,525,522.5,523.5,322
,2015-09-23 09:30,23,523.25,528,523.25,527.75,245
,2015-09-23 10:00,23,527.75,528,526.75,527,274
,2015-09-23 10:30,23,526.75,528,526.5,527.5,240
,2015-09-23 11:00,23,527.5,528,526.75,527.75,215
,2015-09-23 11:30,23,527.25,527.25,524.5,526,134
,2015-09-23 12:00,23,525.5,527.25,525.25,527,192
,2015-09-23 12:30,23,526.5,527.25,525,525,277
,2015-09-23 13:00,23,525,527.5,524.5,526.75,630
,2015-09-23 19:00,24,526,526.25,525,526,30
,2015-09-23 20:00,24,526,526.5,526,526.5,8
,2015-09-23 20:30,24,526.5,527,526.5,527,37
,2015-09-23 22:00,24,525.75,525.75,525,525,5
,2015-09-23 22:30,24,525.25,525.25,525.25,525.25,1
,2015-09-24 00:00,24,525.5,526,525.5,526,18
,2015-09-24 01:00,24,525.5,525.5,525.5,525.5,2
,2015-09-24 01:30,24,525.25,525.25,525.25,525.25,2
,2015-09-24 02:00,24,525.25,525.25,524.75,524.75,16
,2015-09-24 02:30,24,525,525,525,525,1
,2015-09-24 03:00,24,525,525.75,525,525.5,5
,2015-09-24 03:30,24,525,525,524,524,3
,2015-09-24 04:00,24,524,524,524,524,23
,2015-09-24 04:30,24,525.25,525.25,525.25,525.25,1
,2015-09-24 05:00,24,525,526.25,524.5,524.5,18
,2015-09-24 05:30,24,524.25,524.25,524.25,524.25,1
,2015-09-24 06:30,24,524.75,524.75,524.75,524.75,1
,2015-09-24 07:00,24,524,524,523.75,523.75,3
,2015-09-24 07:30,24,522.5,522.5,521.75,522,29
,2015-09-24 08:30,24,522,526.75,521.25,524,348
,2015-09-24 09:00,24,524.25,526.25,523.25,526.25,295
,2015-09-24 09:30,24,526.75,527.5,525.75,526,216
,2015-09-24 10:00,24,526,526,522,522.25,223
,2015-09-24 10:30,24,521.75,523.5,520,521,204
,2015-09-24 11:00,24,520.5,521.25,520,520.5,183
,2015-09-24 11:30,24,520.75,521,519,519.5,135
,2015-09-24 12:00,24,519.25,520.25,518.75,518.75,80
,2015-09-24 12:30,24,518.5,518.75,515.75,516.25,229
,2015-09-24 13:00,24,516.5,516.5,513.5,514.5,719
,2015-09-24 19:00,25,514,514.75,514,514.75,48
,2015-09-24 19:30,25,515,515,514.25,514.25,5
,2015-09-24 20:00,25,514.25,514.25,514,514,8
,2015-09-24 21:30,25,513.75,514,513.75,514,5
,2015-09-24 22:00,25,514.25,514.25,514.25,514.25,4
,2015-09-25 00:30,25,514,514,514,514,2
,2015-09-25 01:00,25,513.75,513.75,513.75,513.75,1
,2015-09-25 01:30,25,514,514,514,514,1
,2015-09-25 02:00,25,515,515,515,515,1
,2015-09-25 02:30,25,515,515.25,515,515,15
,2015-09-25 03:30,25,515.25,515.25,515,515,3
,2015-09-25 05:00,25,517.5,517.75,517.5,517.75,2
,2015-09-25 05:30,25,517,517,516.5,516.5,3
,2015-09-25 06:00,25,517.75,517.75,517.75,517.75,1
,2015-09-25 06:30,25,516.75,517,516.75,517,3
,2015-09-25 07:00,25,517.5,518.25,517.5,518.25,9
,2015-09-25 07:30,25,518.25,518.5,518,518.5,10
,2015-09-25 08:30,25,517.75,522.25,517,520.25,370
,2015-09-25 09:00,25,521.25,522.75,520.5,522,213
,2015-09-25 09:30,25,522.25,524.5,521.5,523.75,304
,2015-09-25 10:00,25,523.75,524.75,522.75,523.5,216
,2015-09-25 10:30,25,523.5,524.75,523.5,524,234
,2015-09-25 11:00,25,524,526,523.5,525,159
,2015-09-25 11:30,25,525,526.75,522.75,523.75,258
,2015-09-25 12:00,25,523.75,524.75,523.5,524,159
,2015-09-25 12:30,25,523.5,523.75,522.5,522.5,179
,2015-09-25 13:00,25,522,524,521.25,523,463
,2015-09-27 19:00,28,522,525,522,525,102
,2015-09-27 19:30,28,525,525,525,525,1
,2015-09-27 20:00,28,524.75,524.75,524.75,524.75,1
,2015-09-27 20:30,28,526,529,526,529,30
,2015-09-28 00:30,28,527.5,527.5,527.5,527.5,2
,2015-09-28 01:00,28,528.5,528.5,528.5,528.5,1
,2015-09-28 01:30,28,528,528,528,528,2
,2015-09-28 02:00,28,527.5,528.25,527,528.25,8
,2015-09-28 02:30,28,528,528,528,528,1
,2015-09-28 03:00,28,528.25,528.25,528.25,528.25,1
,2015-09-28 04:00,28,528.75,529,528.75,529,5
,2015-09-28 04:30,28,529.25,529.25,529.25,529.25,1
,2015-09-28 05:00,28,528.75,528.75,528.25,528.25,9
,2015-09-28 05:30,28,528.25,529.25,528.25,529.25,22
,2015-09-28 06:30,28,528.5,528.5,528.25,528.25,8
,2015-09-28 07:00,28,528.5,528.75,528.5,528.75,26
,2015-09-28 08:30,28,527.25,529.5,525.25,526.75,493
,2015-09-28 09:00,28,527,527.25,520.25,521,362
,2015-09-28 09:30,28,521.25,521.75,520,520.75,161
,2015-09-28 10:00,28,520.5,520.75,517.25,517.25,169
,2015-09-28 10:30,28,517.5,519.75,517.5,519.75,83
,2015-09-28 11:00,28,519.25,521.75,519,521.75,52
,2015-09-28 11:30,28,521,521.5,521,521.25,124
,2015-09-28 12:00,28,521.25,521.25,519.25,519.5,65
,2015-09-28 12:30,28,520,523,519.75,521.75,113
,2015-09-28 13:00,28,521.25,523.5,521.25,523,426
,2015-09-28 19:00,29,522,523.5,522,523.5,68
,2015-09-28 20:30,29,522.5,522.5,522.5,522.5,2
,2015-09-28 21:00,29,522,522.25,522,522.25,3
,2015-09-28 22:00,29,521.75,521.75,521.75,521.75,3
,2015-09-29 01:30,29,521,521,521,521,2
,2015-09-29 02:00,29,520.25,520.25,520,520,10
,2015-09-29 02:30,29,519.75,519.75,519.75,519.75,1
,2015-09-29 03:00,29,519.25,519.25,519.25,519.25,5
,2015-09-29 03:30,29,519.25,519.25,519.25,519.25,9
,2015-09-29 05:00,29,519.5,519.5,519.5,519.5,2
,2015-09-29 05:30,29,519.25,519.25,519,519,3
,2015-09-29 06:00,29,519.25,519.25,519,519,17
,2015-09-29 07:00,29,519,519,519,519,7
,2015-09-29 07:30,29,519.25,520.5,519.25,520.5,3
,2015-09-29 08:30,29,520.5,524.25,518.25,524.25,183
,2015-09-29 09:00,29,524.5,526.5,523.75,526,269
,2015-09-29 09:30,29,526.5,527,525,525.5,188
,2015-09-29 10:00,29,526,526.5,524.5,524.75,85
,2015-09-29 10:30,29,525,525.5,522.5,523.25,197
,2015-09-29 11:00,29,522.5,523.75,519.75,522.5,93
,2015-09-29 11:30,29,523,524,522.25,523.75,111
,2015-09-29 12:00,29,523.25,524.25,522.5,523,75
,2015-09-29 12:30,29,523.25,523.5,521,522,131
,2015-09-29 13:00,29,521.5,521.5,520.25,520.5,146
,2015-09-29 19:00,30,520,520.25,520,520.25,74
,2015-09-29 19:30,30,520.25,520.25,520.25,520.25,1
,2015-09-29 20:30,30,520.25,520.25,520.25,520.25,4
,2015-09-29 21:30,30,520.25,520.5,520.25,520.5,13
,2015-09-30 02:00,30,523,523,523,523,6
,2015-09-30 02:30,30,523.25,523.75,523,523.75,6
,2015-09-30 03:00,30,523.75,524,523.5,523.5,8
,2015-09-30 03:30,30,522.75,522.75,521.5,521.5,3
,2015-09-30 04:00,30,522,522,522,522,2
,2015-09-30 05:00,30,522.75,522.75,522.75,522.75,3
,2015-09-30 05:30,30,523.75,525,523.75,523.75,9
,2015-09-30 07:00,30,523,523,523,523,1
,2015-09-30 07:30,30,521.5,521.5,521.5,521.5,1
,2015-09-30 08:30,30,521.25,523.25,518,518.25,103
,2015-09-30 09:00,30,518,522,517.75,520.25,177
,2015-09-30 09:30,30,520,520.25,519,519.25,168
,2015-09-30 10:00,30,519.5,519.5,517.5,518.75,289
,2015-09-30 10:30,30,518.75,521.75,518.75,520.75,217
,2015-09-30 11:00,30,521.75,531.75,519.25,525,1189
,2015-09-30 11:30,30,525.25,528.5,525,527.5,121
,2015-09-30 12:00,30,528,528,526,526,134
,2015-09-30 12:30,30,526,528,525.5,528,106
,2015-09-30 13:00,30,528.75,530,525.25,526.25,613
,2015-09-30 19:00,1,526.25,527,526.25,526.75,35
,2015-09-30 19:30,1,526.5,526.75,526.5,526.75,6
,2015-09-30 20:00,1,527,527,527,527,21
,2015-09-30 21:30,1,526.75,526.75,526.75,526.75,4
,2015-09-30 22:00,1,526.75,526.75,526.75,526.75,3
,2015-09-30 22:30,1,526.75,527,526.75,527,15
,2015-09-30 23:00,1,527,527,527,527,1
,2015-09-30 23:30,1,527,527,527,527,3
,2015-10-01 00:00,1,527,527,527,527,5
,2015-10-01 00:30,1,527,527,527,527,2
,2015-10-01 01:00,1,527,527,527,527,3
,2015-10-01 02:00,1,526.25,526.5,526.25,526.25,21
,2015-10-01 02:30,1,527,527,527,527,1
,2015-10-01 03:00,1,527,527,527,527,2
,2015-10-01 03:30,1,527,527,527,527,11
,2015-10-01 04:00,1,527,527.75,527,527.75,84
,2015-10-01 04:30,1,527.75,528.25,527.75,528.25,6
,2015-10-01 05:00,1,529.25,530.75,529.25,530.75,11
,2015-10-01 05:30,1,531,531.75,531,531.75,22
,2015-10-01 06:00,1,531.25,531.25,531,531,4
,2015-10-01 06:30,1,531,531,531,531,2
,2015-10-01 07:00,1,531,532.5,531,532.5,19
,2015-10-01 07:30,1,532,532,530,530,20
,2015-10-01 08:30,1,530,533.5,529.5,531.75,275
,2015-10-01 09:00,1,532,533.25,530.5,533.25,168
,2015-10-01 09:30,1,533.25,535,529.25,530.25,353
,2015-10-01 10:00,1,529.75,534.25,529.75,534,247
,2015-10-01 10:30,1,534.75,536.75,533.25,536.75,242
,2015-10-01 11:00,1,536.25,536.75,534.75,535.5,185
,2015-10-01 11:30,1,535,535.5,533,533,274
,2015-10-01 12:00,1,533,533.75,531.75,533.5,147
,2015-10-01 12:30,1,533.5,533.5,531.5,532.25,202
,2015-10-01 13:00,1,532,533.25,530.75,533.25,570
,2015-10-01 19:00,2,530.75,531.25,530.75,531,144
,2015-10-01 19:30,2,531.5,531.5,531.5,531.5,4
,2015-10-01 20:00,2,531.25,531.25,531.25,531.25,2
,2015-10-01 21:00,2,532,532,531.75,532,12
,2015-10-02 02:30,2,532,532,531.5,531.5,8
,2015-10-02 03:30,2,531,531,531,531,1
,2015-10-02 04:00,2,531.25,531.25,531.25,531.25,3
,2015-10-02 05:00,2,529.75,529.75,529.25,529.25,6
,2015-10-02 05:30,2,529.5,529.5,529.5,529.5,1
,2015-10-02 06:00,2,528.75,528.75,528.75,528.75,1
,2015-10-02 06:30,2,529,529,529,529,1
,2015-10-02 07:00,2,528.75,528.75,528,528.25,6
,2015-10-02 07:30,2,529.25,529.25,529.25,529.25,2
,2015-10-02 08:30,2,529.25,532,527.75,532,122
,2015-10-02 09:00,2,531.5,535.25,531,534.75,134
,2015-10-02 09:30,2,534.75,536.5,534.25,534.25,239
,2015-10-02 10:00,2,534.5,534.75,529.75,530.25,354
,2015-10-02 10:30,2,530,530.75,529,529.75,125
,2015-10-02 11:00,2,529,529.75,528.5,529.75,70
,2015-10-02 11:30,2,530,530.5,529.75,530.5,47
,2015-10-02 12:00,2,530.75,532,528.75,529.75,91
,2015-10-02 12:30,2,529.25,530,528.5,529,27
,2015-10-02 13:00,2,528,528.5,525.25,525.25,295
,2015-10-04 19:00,5,526,528.75,526,528.5,51
,2015-10-04 19:30,5,528.75,530,528.75,530,9
,2015-10-04 20:00,5,529.25,531.5,529.25,531.5,7
,2015-10-04 20:30,5,531.25,531.25,531.25,531.25,1
,2015-10-04 21:00,5,531.25,531.5,531,531,7
,2015-10-04 21:30,5,531.25,531.25,531,531,6
,2015-10-04 22:30,5,531,531,530.25,531,19
,2015-10-05 01:00,5,530.75,530.75,530.75,530.75,1
,2015-10-05 01:30,5,530.75,530.75,530.75,530.75,2
,2015-10-05 02:30,5,532,532,532,532,2
,2015-10-05 05:00,5,531.5,531.5,531.5,531.5,2
,2015-10-05 06:00,5,531.25,531.5,531.25,531.5,2
,2015-10-05 06:30,5,531,531,531,531,4
,2015-10-05 07:00,5,530,530,530,530,2
,2015-10-05 07:30,5,530.25,531.5,530.25,531.5,13
,2015-10-05 08:30,5,530.25,531.5,528.25,529,120
,2015-10-05 09:00,5,529,530,527.75,529.75,87
,2015-10-05 09:30,5,529.75,529.75,527.75,529,121
,2015-10-05 10:00,5,528.75,528.75,525.5,526.25,172
,2015-10-05 10:30,5,525.5,528.5,525.5,528.5,93
,2015-10-05 11:00,5,528,531.5,527.75,530.75,142
,2015-10-05 11:30,5,530.75,531.5,529.25,529.25,103
,2015-10-05 12:00,5,529,531.25,528.75,530.75,85
,2015-10-05 12:30,5,531,531.25,529.75,530.5,80
,2015-10-05 13:00,5,530.5,532,529.5,530.25,340
,2015-10-05 19:00,6,530.25,530.75,530,530.75,49
,2015-10-05 19:30,6,530.75,530.75,530.75,530.75,30
,2015-10-05 20:00,6,530.75,530.75,530.75,530.75,7
,2015-10-05 21:30,6,531,531,531,531,9
,2015-10-05 23:00,6,531.25,531.25,531.25,531.25,5
,2015-10-05 23:30,6,531.5,533,531.5,533,20
,2015-10-06 00:00,6,533,533,533,533,3
,2015-10-06 00:30,6,533,533,533,533,1
,2015-10-06 01:00,6,533,533,533,533,11
,2015-10-06 01:30,6,533,533,533,533,5
,2015-10-06 02:00,6,533,533,533,533,1
,2015-10-06 02:30,6,533,533,533,533,4
,2015-10-06 03:00,6,532.75,532.75,532.75,532.75,2
,2015-10-06 03:30,6,532.75,532.75,532.5,532.5,23
,2015-10-06 04:00,6,532.5,532.5,532.5,532.5,2
,2015-10-06 05:30,6,532.25,532.25,532.25,532.25,5
,2015-10-06 06:00,6,532,532.25,532,532.25,4
,2015-10-06 06:30,6,532,532,531.5,531.5,59
,2015-10-06 07:00,6,531.5,534,531.25,534,9
,2015-10-06 07:30,6,535,537.5,535,535.75,108
,2015-10-06 08:30,6,536,539.5,535.25,535.75,444
,2015-10-06 09:00,6,536,537.75,535.5,536.75,121
,2015-10-06 09:30,6,537,539.5,536.75,539,196
,2015-10-06 10:00,6,539.25,541.25,538,538.25,362
,2015-10-06 10:30,6,538.75,539.25,537.5,539,181
,2015-10-06 11:00,6,539.5,540.25,538.75,539.25,265
,2015-10-06 11:30,6,538.75,540.25,538.75,540,107
,2015-10-06 12:00,6,539.75,540,538.25,539.5,176
,2015-10-06 12:30,6,538.75,540.5,538.25,540,113
,2015-10-06 13:00,6,540.25,541.25,538,538.75,371
,2015-10-06 19:00,7,539.75,540.25,539,540,58
,2015-10-06 20:00,7,540,540,539.5,540,8
,2015-10-06 20:30,7,540,540,540,540,45
,2015-10-06 23:00,7,540,540,540,540,10
,2015-10-07 00:00,7,540,540,540,540,2
,2015-10-07 01:00,7,540,540,540,540,6
,2015-10-07 02:00,7,540,540,540,540,32
,2015-10-07 02:30,7,540,540,540,540,15
,2015-10-07 03:00,7,540,542,540,542,241
,2015-10-07 03:30,7,542,542.5,542,542.5,31
,2015-10-07 04:00,7,543.25,544,543.25,543.5,10
,2015-10-07 05:00,7,542.75,542.75,542.5,542.5,4
,2015-10-07 05:30,7,543,543.25,543,543.25,4
,2015-10-07 06:00,7,543,543.25,543,543.25,4
,2015-10-07 06:30,7,543.25,543.25,543.25,543.25,1
,2015-10-07 07:00,7,543.25,543.75,542.5,543.5,49
,2015-10-07 07:30,7,543.5,543.5,543.25,543.25,29
,2015-10-07 08:30,7,543,544,538.25,539.75,396
,2015-10-07 09:00,7,539.75,540,535,535.75,219
,2015-10-07 09:30,7,535.5,538,534.5,536.5,222
,2015-10-07 10:00,7,535.5,537.5,535,535.75,110
,2015-10-07 10:30,7,535.75,535.75,534,535,119
,2015-10-07 11:00,7,535.25,536.5,535,535.75,117
,2015-10-07 11:30,7,535.5,535.75,534.5,535.25,82
,2015-10-07 12:00,7,534.75,536.25,534.75,536,44
,2015-10-07 12:30,7,536,536,532.25,534,320
,2015-10-07 13:00,7,534.5,534.75,531.5,533.25,864
,2015-10-07 19:00,8,532.25,532.75,532.25,532.75,6
,2015-10-07 19:30,8,532.75,532.75,532.75,532.75,22
,2015-10-07 20:00,8,532.75,532.75,532.75,532.75,20
,2015-10-07 20:30,8,532.75,533,532.75,533,22
,2015-10-07 21:30,8,534,535,534,535,3
,2015-10-07 22:00,8,535.25,535.25,535,535,4
,2015-10-07 22:30,8,535,535,535,535,3
,2015-10-08 00:00,8,534.25,534.25,534.25,534.25,1
,2015-10-08 01:00,8,534.5,534.5,534,534.5,12
,2015-10-08 01:30,8,534.5,534.5,534,534,6
,2015-10-08 02:00,8,534,534.25,534,534.25,5
,2015-10-08 02:30,8,534.25,534.25,534.25,534.25,1
,2015-10-08 03:00,8,534.75,534.75,534.75,534.75,1
,2015-10-08 03:30,8,534.5,534.75,534.5,534.75,3
,2015-10-08 04:00,8,534.25,534.25,534.25,534.25,3
,2015-10-08 06:30,8,535.25,535.25,535.25,535.25,2
,2015-10-08 07:00,8,534.75,534.75,534.25,534.25,9
,2015-10-08 07:30,8,534.75,534.75,534.25,534.25,7
,2015-10-08 08:30,8,535.25,539,534.25,537.25,554
,2015-10-08 09:00,8,537,537,533.25,534.5,190
,2015-10-08 09:30,8,533,533.25,531,531,157
,2015-10-08 10:00,8,530.5,531,530,530.75,130
,2015-10-08 10:30,8,530.5,531,529.25,530.75,134
,2015-10-08 11:00,8,530.5,530.75,530,530,26
,2015-10-08 11:30,8,530,530.25,528.5,529,35
,2015-10-08 12:00,8,529.5,530,529,530,54
,2015-10-08 12:30,8,529.75,530.25,529.25,530.25,37
,2015-10-08 13:00,8,529.75,532,529.5,530.25,236
,2015-10-08 19:00,9,530.75,531,530.5,531,40
,2015-10-08 19:30,9,531,531,531,531,5
,2015-10-08 20:00,9,531,531,531,531,25
,2015-10-08 22:00,9,532.25,532.25,532.25,532.25,1
,2015-10-08 23:30,9,532.5,532.5,532.5,532.5,3
,2015-10-09 01:30,9,531.5,531.5,531.5,531.5,1
,2015-10-09 02:30,9,529.75,529.75,529.75,529.75,2
,2015-10-09 03:00,9,530.25,530.25,530.25,530.25,2
,2015-10-09 03:30,9,531.5,531.5,531.5,531.5,6
,2015-10-09 07:00,9,532.25,534,532.25,534,11
,2015-10-09 07:30,9,534,534.75,533.5,533.75,20
,2015-10-09 08:30,9,532.25,533,529,529.5,244
,2015-10-09 09:00,9,530,531.5,528.5,531,319
,2015-10-09 09:30,9,531,534,530,533.75,449
,2015-10-09 10:00,9,534.5,534.5,532.75,533.5,165
,2015-10-09 10:30,9,533.75,534,531,531,184
,2015-10-09 11:00,9,529.5,535.5,525,533.75,501
,2015-10-09 11:30,9,534.25,536.25,533.75,535.5,148
,2015-10-09 12:00,9,535.25,535.25,532.25,533,229
,2015-10-09 12:30,9,532.75,532.75,529.75,530.5,181
,2015-10-09 13:00,9,530.75,531,527.5,529.5,500
,2015-10-11 19:00,12,529.5,530,529,530,77
,2015-10-11 20:30,12,529.5,529.5,529.5,529.5,15
,2015-10-11 21:30,12,530,530,530,530,1
,2015-10-11 22:00,12,529.75,529.75,529.5,529.5,3
,2015-10-11 23:00,12,529.5,529.5,529.5,529.5,4
,2015-10-11 23:30,12,529.5,529.5,529.5,529.5,2
,2015-10-12 00:30,12,529.25,529.25,529.25,529.25,1
,2015-10-12 02:00,12,529.5,529.5,529.5,529.5,2
,2015-10-12 03:00,12,530.25,530.25,530.25,530.25,2
,2015-10-12 04:00,12,530.25,530.25,530.25,530.25,1
,2015-10-12 04:30,12,530,530,530,530,2
,2015-10-12 05:30,12,529.5,529.5,528.75,529,12
,2015-10-12 06:30,12,528.5,528.5,528.5,528.5,1
,2015-10-12 07:00,12,527.5,528.25,527.5,527.75,3
,2015-10-12 07:30,12,527.75,528,527.5,528,28
,2015-10-12 08:30,12,529.25,530,525,527.75,307
,2015-10-12 09:00,12,527.75,530.5,526,529,160
,2015-10-12 09:30,12,529.25,532,527.25,529.5,207
,2015-10-12 10:00,12,529.5,529.5,526.5,527.5,31
,2015-10-12 10:30,12,527.75,530.75,527.75,530.5,52
,2015-10-12 11:00,12,530.25,531,530.25,530.25,34
,2015-10-12 11:30,12,530.25,533,530,530,68
,2015-10-12 12:00,12,530.5,531,529.75,531,15
,2015-10-12 12:30,12,530.25,530.5,529.5,529.75,43
,2015-10-12 13:00,12,530,530.75,527.25,529.5,232
,2015-10-12 19:00,13,528,528,528,528,7
,2015-10-12 19:30,13,527.25,527.25,527.25,527.25,1
,2015-10-13 01:30,13,527.75,528,527.75,528,3
,2015-10-13 02:00,13,528,528.25,528,528.25,13
,2015-10-13 02:30,13,528.25,529.75,528.25,529.75,43
,2015-10-13 03:30,13,529.5,529.5,529.5,529.5,1
,2015-10-13 06:00,13,528.5,528.5,528.5,528.5,1
,2015-10-13 06:30,13,528.5,529.5,528.25,529,9
,2015-10-13 07:00,13,529,529,528.5,528.5,4
,2015-10-13 08:30,13,528.5,534.75,528,534.75,241
,2015-10-13 09:00,13,534.75,535.5,531.75,531.75,104
,2015-10-13 09:30,13,531.5,531.75,530,530.5,86
,2015-10-13 10:00,13,531.5,535,531.5,534.25,174
,2015-10-13 10:30,13,534.75,535.5,532.5,533.25,88
,2015-10-13 11:00,13,533.5,535.5,532.75,535.25,195
,2015-10-13 11:30,13,535.5,536.75,535,536.5,174
,2015-10-13 12:00,13,536,538,536,537.25,191
,2015-10-13 12:30,13,537.25,539.75,536,537.5,411
,2015-10-13 13:00,13,538.25,539.5,533.5,533.5,659
,2015-10-13 19:00,14,535.25,535.75,535.25,535.75,33
,2015-10-13 19:30,14,535.75,535.75,535.75,535.75,2
,2015-10-13 20:00,14,535.75,535.75,535.75,535.75,1
,2015-10-13 20:30,14,535,535,535,535,5
,2015-10-13 21:00,14,535,535,535,535,1
,2015-10-13 22:00,14,535.25,535.25,535.25,535.25,11
,2015-10-14 01:00,14,535.25,535.25,535.25,535.25,4
,2015-10-14 01:30,14,535,535,535,535,1
,2015-10-14 02:00,14,534.75,535,534.75,535,8
,2015-10-14 02:30,14,535,535,534.75,534.75,2
,2015-10-14 04:30,14,535,535,535,535,1
,2015-10-14 05:00,14,535.25,535.25,535,535,7
,2015-10-14 07:00,14,535.25,535.5,535,535,22
,2015-10-14 07:30,14,535.5,535.5,535.5,535.5,2
,2015-10-14 08:30,14,535,535.5,530,530.5,389
,2015-10-14 09:00,14,530.25,530.25,527.75,528.25,106
,2015-10-14 09:30,14,528,528,526,527,192
,2015-10-14 10:00,14,526.75,528,526.5,527,91
,2015-10-14 10:30,14,527,528,526.5,528,132
,2015-10-14 11:00,14,527.75,529.25,527,529.25,163
,2015-10-14 11:30,14,528.75,529,528.5,528.5,84
,2015-10-14 12:00,14,528.5,528.75,528,528.5,82
,2015-10-14 12:30,14,528.25,528.25,527.25,527.75,79
,2015-10-14 13:00,14,527.75,527.75,525.5,525.75,583
,2015-10-14 19:00,15,525.5,526,525.25,525.75,36
,2015-10-14 19:30,15,526,526,526,526,4
,2015-10-14 20:00,15,526,526,526,526,1
,2015-10-14 20:30,15,526,526,526,526,3
,2015-10-14 21:00,15,527,527,527,527,2
,2015-10-15 01:30,15,527,527.25,527,527.25,5
,2015-10-15 02:00,15,527.75,528.5,527.75,528.5,9
,2015-10-15 02:30,15,528.5,528.5,528.5,528.5,17
,2015-10-15 03:00,15,528,528,528,528,20
,2015-10-15 04:00,15,527.75,527.75,527.75,527.75,1
,2015-10-15 04:30,15,527.5,527.5,527.5,527.5,2
,2015-10-15 05:00,15,528,528,526.75,527.25,77
,2015-10-15 05:30,15,527.25,527.25,526.5,526.5,24
,2015-10-15 06:00,15,526.5,526.5,526,526,19
,2015-10-15 06:30,15,526.25,527,526.25,526.25,7
,2015-10-15 07:00,15,527.75,527.75,526,527,7
,2015-10-15 07:30,15,526.25,526.5,526.25,526.5,5
,2015-10-15 08:30,15,527,530.5,526.75,530.5,195
,2015-10-15 09:00,15,531,531.75,529.5,529.5,114
,2015-10-15 09:30,15,529,529,526,526.25,101
,2015-10-15 10:00,15,526.5,527.75,526.5,527,62
,2015-10-15 10:30,15,527,527.5,525.75,526.75,303
,2015-10-15 11:00,15,526.5,526.75,525.25,526,276
,2015-10-15 11:30,15,526.25,526.5,525.5,526.5,109
,2015-10-15 12:00,15,525.5,526.75,525.25,526.25,103
,2015-10-15 12:30,15,525.75,526,523,523.5,416
,2015-10-15 13:00,15,523.5,524.75,523,524,299
,2015-10-15 19:00,16,524,524.5,523.5,524.5,86
,2015-10-15 19:30,16,523.5,523.5,522.5,522.5,64
,2015-10-15 20:00,16,521.5,522,521.25,521.25,19
,2015-10-15 21:00,16,522.75,522.75,522.75,522.75,4
,2015-10-15 21:30,16,521.75,521.75,521.75,521.75,3
,2015-10-15 22:00,16,521.75,521.75,521.75,521.75,1
,2015-10-15 23:30,16,523,523,523,523,2
,2015-10-16 00:30,16,523,523,523,523,1
,2015-10-16 01:00,16,523.75,525,523.75,524.75,6
,2015-10-16 01:30,16,524.5,524.5,524.5,524.5,4
,2015-10-16 02:00,16,524.5,524.5,524.5,524.5,4
,2015-10-16 02:30,16,525,525.25,525,525.25,2
,2015-10-16 03:30,16,526,526.5,525,525,12
,2015-10-16 04:00,16,525,525,525,525,2
,2015-10-16 04:30,16,525,525.5,525,525.5,23
,2015-10-16 05:00,16,525.5,526,525.5,526,74
,2015-10-16 05:30,16,526,526,526,526,12
,2015-10-16 06:00,16,526,526,526,526,2
,2015-10-16 06:30,16,526.25,526.25,526.25,526.25,1
,2015-10-16 07:00,16,526.25,526.25,526.25,526.25,14
,2015-10-16 07:30,16,526,527.5,526,527.5,15
,2015-10-16 08:30,16,526,526,520.5,521.75,553
,2015-10-16 09:00,16,521,521,515.5,518.75,612
,2015-10-16 09:30,16,518.75,518.75,516.5,516.5,157
,2015-10-16 10:00,16,516.5,517.25,514.75,515,228
,2015-10-16 10:30,16,514.75,515,513,513.5,251
,2015-10-16 11:00,16,513.5,514,512.5,512.75,143
,2015-10-16 11:30,16,512.5,513.25,512,512.5,122
,2015-10-16 12:00,16,512.25,514.25,512,514,155
,2015-10-16 12:30,16,514.25,515.5,513,514.25,114
,2015-10-16 13:00,16,514.75,516,511.5,513.5,262
,2015-10-18 19:00,19,512.25,512.25,511,511,80
,2015-10-18 19:30,19,511,511,510.25,510.25,9
,2015-10-18 20:00,19,510.25,511,510.25,511,30
,2015-10-18 20:30,19,510.75,510.75,510.75,510.75,1
,2015-10-18 21:30,19,510.75,510.75,510.75,510.75,1
,2015-10-18 22:30,19,510.75,510.75,510.75,510.75,2
,2015-10-19 00:30,19,510.25,510.25,510.25,510.25,6
,2015-10-19 01:00,19,510,510.25,510,510.25,2
,2015-10-19 01:30,19,510,510.25,510,510,4
,2015-10-19 02:00,19,510,510,510,510,8
,2015-10-19 02:30,19,510,510,510,510,91
,2015-10-19 03:00,19,510,510,510,510,7
,2015-10-19 03:30,19,510,510,510,510,2
,2015-10-19 04:00,19,510.25,510.25,510.25,510.25,1
,2015-10-19 04:30,19,510.25,510.25,510,510,5
,2015-10-19 05:00,19,510,510.75,510,510,19
,2015-10-19 06:00,19,510,510.25,509.75,510,32
,2015-10-19 06:30,19,509.75,509.75,509.25,509.5,13
,2015-10-19 07:00,19,509.25,509.75,509.25,509.75,12
,2015-10-19 07:30,19,509.75,510.75,509.5,510.75,10
,2015-10-19 08:30,19,510.5,514.75,510,512.25,347
,2015-10-19 09:00,19,512.75,514.25,510.5,510.75,193
,2015-10-19 09:30,19,511.5,511.75,509.25,510.5,306
,2015-10-19 10:00,19,510.25,510.5,507.5,508.5,286
,2015-10-19 10:30,19,508.5,508.5,506.75,506.75,171
,2015-10-19 11:00,19,507,507.25,505.25,505.75,318
,2015-10-19 11:30,19,506.25,506.75,505.5,506,144
,2015-10-19 12:00,19,505.75,506,504.75,504.75,457
,2015-10-19 12:30,19,504.75,506.5,504.25,505.25,307
,2015-10-19 13:00,19,505,505.75,503.75,505.5,357
,2015-10-19 19:00,20,506,506,504.25,504.25,51
,2015-10-19 19:30,20,504.25,504.25,504.25,504.25,1
,2015-10-19 21:00,20,504,504,503.75,503.75,5
,2015-10-19 22:00,20,503.5,503.5,503.5,503.5,2
,2015-10-19 22:30,20,503.75,504,503.75,504,30
,2015-10-19 23:00,20,503.75,503.75,503.75,503.75,5
,2015-10-20 00:00,20,503.75,503.75,503.75,503.75,6
,2015-10-20 00:30,20,503.75,503.75,503.75,503.75,39
,2015-10-20 01:30,20,503.5,503.5,503.5,503.5,8
,2015-10-20 02:00,20,503.5,504,503.5,503.5,33
,2015-10-20 04:00,20,504,505.25,504,505.25,4
,2015-10-20 06:30,20,507,507,507,507,2
,2015-10-20 07:00,20,506.75,506.75,505,505,6
,2015-10-20 07:30,20,505.75,505.75,505.75,505.75,1
,2015-10-20 08:30,20,512,512,505,507.75,275
,2015-10-20 09:00,20,508,509.75,506.5,506.75,215
,2015-10-20 09:30,20,506.25,506.25,504,504.25,278
,2015-10-20 10:00,20,504.25,505.25,503.25,505,324
,2015-10-20 10:30,20,504.5,505.5,504.25,505.5,193
,2015-10-20 11:00,20,505.25,506.5,505,506,130
,2015-10-20 11:30,20,505.5,506.75,505.5,506.25,176
,2015-10-20 12:00,20,506,506.75,505.75,506,255
,2015-10-20 12:30,20,506.25,507.25,506.25,507.25,136
,2015-10-20 13:00,20,507.5,510.5,506.75,509.75,285
,2015-10-20 19:00,21,509,512,509,512,54
,2015-10-20 19:30,21,511.5,511.5,511.5,511.5,1
,2015-10-20 21:00,21,510,510,510,510,1
,2015-10-20 21:30,21,509.5,509.5,509.5,509.5,1
,2015-10-20 22:00,21,509.5,509.5,509.25,509.25,2
,2015-10-20 22:30,21,509.5,509.5,509.5,509.5,5
,2015-10-20 23:00,21,509.5,509.5,509,509,4
,2015-10-21 01:00,21,509.5,509.5,509.5,509.5,4
,2015-10-21 02:00,21,510.75,511,510,510,6
,2015-10-21 03:00,21,510,510,510,510,1
,2015-10-21 03:30,21,510.25,510.25,509.75,510,3
,2015-10-21 04:30,21,509,509,509,509,1
,2015-10-21 06:00,21,509.5,509.5,509.5,509.5,1
,2015-10-21 06:30,21,510.75,510.75,510.75,510.75,1
,2015-10-21 07:00,21,509.75,510.25,509.75,510.25,4
,2015-10-21 07:30,21,510.5,510.75,510,510.75,3
,2015-10-21 08:30,21,510.75,513.75,509.25,513,258
,2015-10-21 09:00,21,513.25,513.75,510.75,512,118
,2015-10-21 09:30,21,511.75,513.75,511.5,513,205
,2015-10-21 10:00,21,513,513.25,511,512,114
,2015-10-21 10:30,21,511.75,513,511.5,513,43
,2015-10-21 11:00,21,513,514,512.5,513.25,82
,2015-10-21 11:30,21,513.5,513.5,512.25,513,202
,2015-10-21 12:00,21,512.75,514,512.5,512.5,129
,2015-10-21 12:30,21,512.75,514.25,512,512.5,311
,2015-10-21 13:00,21,512.5,514,510.5,511.75,415
,2015-10-21 19:00,22,511,511.75,511,511.75,62
,2015-10-21 19:30,22,512,512,512,512,9
,2015-10-21 20:00,22,512,512,512,512,1
,2015-10-21 20:30,22,512,512,512,512,18
,2015-10-21 21:00,22,512.25,512.25,512.25,512.25,8
,2015-10-21 21:30,22,512.25,512.5,512.25,512.25,7
,2015-10-21 22:30,22,512.5,512.5,512.5,512.5,1
,2015-10-21 23:00,22,512.5,512.75,512.5,512.75,9
,2015-10-21 23:30,22,512.5,512.5,512.5,512.5,1
,2015-10-22 00:00,22,513.5,513.5,513.5,513.5,2
,2015-10-22 01:30,22,513.75,514.25,513.75,514.25,21
,2015-10-22 02:00,22,514.25,516.5,514.25,516.5,150
,2015-10-22 03:00,22,517,517,517,517,11
,2015-10-22 04:00,22,516.75,516.75,516.75,516.75,6
,2015-10-22 04:30,22,517.5,517.5,516.75,517,9
,2015-10-22 05:30,22,517,517,517,517,1
,2015-10-22 06:30,22,516.75,516.75,516.75,516.75,2
,2015-10-22 07:00,22,517,517.5,517,517,9
,2015-10-22 07:30,22,515.25,515.25,514.75,514.75,11
,2015-10-22 08:30,22,514.5,516.75,511.5,516.75,295
,2015-10-22 09:00,22,516.75,517,512.25,513,124
,2015-10-22 09:30,22,513,513,510.25,512.25,184
,2015-10-22 10:00,22,512.5,512.5,510.5,510.5,91
,2015-10-22 10:30,22,511,512,509.5,509.75,164
,2015-10-22 11:00,22,510,510,508.25,509.5,136
,2015-10-22 11:30,22,509.25,510.5,508.5,509,48
,2015-10-22 12:00,22,509,510,508.5,509.5,66
,2015-10-22 12:30,22,509.5,510.5,508.5,509,105
,2015-10-22 13:00,22,509.25,509.25,507.5,508,179
,2015-10-22 19:00,23,507.75,509.75,507.75,507.75,33
,2015-10-22 21:00,23,507.25,507.25,507.25,507.25,4
,2015-10-23 01:00,23,507.5,507.5,507.5,507.5,1
,2015-10-23 02:00,23,508,508,508,508,25
,2015-10-23 02:30,23,509.75,509.75,509.75,509.75,1
,2015-10-23 04:00,23,509.75,509.75,509.75,509.75,1
,2015-10-23 04:30,23,509.5,509.5,509.5,509.5,5
,2015-10-23 05:00,23,510,510,510,510,1
,2015-10-23 05:30,23,509.5,509.5,509.25,509.25,5
,2015-10-23 07:00,23,509.5,509.5,509.5,509.5,2
,2015-10-23 07:30,23,509.5,509.5,509.5,509.5,1
,2015-10-23 08:30,23,509.5,509.5,507,507.75,156
,2015-10-23 09:00,23,507.5,507.5,505,505.25,228
,2015-10-23 09:30,23,505.5,505.5,502.75,503.75,278
,2015-10-23 10:00,23,503.5,503.75,503,503.5,83
,2015-10-23 10:30,23,503,504.5,502.5,504.5,83
,2015-10-23 11:00,23,504.5,504.75,503.5,504.5,61
,2015-10-23 11:30,23,504.5,505.5,504.25,504.75,60
,2015-10-23 12:00,23,504.75,505.25,504,504.75,87
,2015-10-23 12:30,23,504.75,505.25,504,504.75,51
,2015-10-23 13:00,23,504.25,508.75,504.25,508,516
,2015-10-25 19:00,26,509,516.75,509,514.25,48
,2015-10-25 19:30,26,514,514,514,514,10
,2015-10-25 20:00,26,514.5,515.5,514.5,515.5,45
,2015-10-25 21:00,26,514,514,514,514,2
,2015-10-25 21:30,26,513.75,513.75,513.5,513.5,6
,2015-10-26 03:00,26,513.75,514.25,513.75,514.25,6
,2015-10-26 03:30,26,515,515,515,515,2
,2015-10-26 04:30,26,514.5,514.5,514.25,514.25,2
,2015-10-26 05:00,26,513.5,513.5,513.5,513.5,1
,2015-10-26 05:30,26,512.75,512.75,512.75,512.75,1
,2015-10-26 06:30,26,512.5,513,512,512,9
,2015-10-26 07:00,26,511.75,513.25,511.5,513.25,5
,2015-10-26 07:30,26,513,513.25,513,513.25,2
,2015-10-26 08:30,26,513.25,521.25,511.25,520.75,700
,2015-10-26 09:00,26,521.25,521.75,518,520,340
,2015-10-26 09:30,26,520,522,519,521.25,334
,2015-10-26 10:00,26,521.5,522.75,519,519,378
,2015-10-26 10:30,26,519.5,520.75,518,519.75,188
,2015-10-26 11:00,26,520,521.5,519.5,519.75,185
,2015-10-26 11:30,26,520,523,520,522,297
,2015-10-26 12:00,26,521.5,523.25,521,521.75,157
,2015-10-26 12:30,26,521.75,522,517.5,518.75,256
,2015-10-26 13:00,26,519.75,522,518,521.25,635
,2015-10-26 19:00,27,520,520.5,519.5,520.5,152
,2015-10-26 19:30,27,520.5,520.5,520.5,520.5,1
,2015-10-26 20:00,27,519.75,520,519.75,520,3
,2015-10-26 20:30,27,520.25,520.5,520.25,520.5,62
,2015-10-27 02:00,27,520,520,520,520,7
,2015-10-27 03:30,27,519.75,519.75,519.5,519.5,7
,2015-10-27 04:00,27,519,519,517.5,517.5,15
,2015-10-27 05:30,27,517.5,517.5,517.5,517.5,2
,2015-10-27 06:00,27,518,518,517.5,517.5,2
,2015-10-27 06:30,27,517.5,518,517.5,518,5
,2015-10-27 07:00,27,517.75,517.75,517.25,517.25,7
,2015-10-27 07:30,27,518,518,517.5,517.5,9
,2015-10-27 08:30,27,518,528,518,525,588
,2015-10-27 09:00,27,524.5,524.5,520.25,522.5,364
,2015-10-27 09:30,27,522.5,523,520.25,522.25,148
,2015-10-27 10:00,27,522,522.75,520,520,214
,2015-10-27 10:30,27,520,520.25,519,520,309
,2015-10-27 11:00,27,519.5,520,517,517.5,232
,2015-10-27 11:30,27,517.25,517.75,516.25,517.75,66
,2015-10-27 12:00,27,518,518.5,516.75,517.5,98
,2015-10-27 12:30,27,517,518,516.75,517.5,202
,2015-10-27 13:00,27,517.75,518.5,514.25,515.25,492
,2015-10-27 19:00,28,514.5,514.75,514,514.75,19
,2015-10-27 20:00,28,514,514.25,514,514.25,2
,2015-10-27 20:30,28,513.75,513.75,513.75,513.75,1
,2015-10-27 23:00,28,513.75,513.75,513.25,513.25,12
,2015-10-27 23:30,28,513.25,513.25,513.25,513.25,1
,2015-10-28 00:00,28,513.25,513.25,513,513,52
,2015-10-28 00:30,28,513,513,513,513,4
,2015-10-28 01:00,28,513,513,513,513,16
,2015-10-28 01:30,28,513,513,513,513,12
,2015-10-28 02:30,28,513,513,513,513,1
,2015-10-28 04:00,28,513.5,513.5,513.5,513.5,1
,2015-10-28 05:00,28,513,513,513,513,8
,2015-10-28 05:30,28,513,513,513,513,4
,2015-10-28 06:00,28,513.25,513.25,512.75,512.75,7
,2015-10-28 06:30,28,512.75,513,512.75,513,3
,2015-10-28 07:00,28,512.75,513,512.75,513,12
,2015-10-28 07:30,28,513.25,513.25,513.25,513.25,2
,2015-10-28 08:30,28,513.5,516,513.25,513.25,310
,2015-10-28 09:00,28,513.75,513.75,510.25,511,259
,2015-10-28 09:30,28,511,512,508.5,512,137
,2015-10-28 10:00,28,511.75,515,511.75,513.5,136
,2015-10-28 10:30,28,514.5,514.5,512.25,513,80
,2015-10-28 11:00,28,513,514,512.75,513.75,222
,2015-10-28 11:30,28,513.5,515,513.25,514.75,123
,2015-10-28 12:00,28,514.75,515,514.25,515,94
,2015-10-28 12:30,28,514.75,515,513.25,514.5,186
,2015-10-28 13:00,28,514.25,517,513.25,514.75,300
,2015-10-28 19:00,29,515.25,516,515.25,516,27
,2015-10-28 21:00,29,516,516,516,516,2
,2015-10-29 01:30,29,515.75,515.75,515.75,515.75,4
,2015-10-29 02:00,29,515.75,515.75,515.75,515.75,1
,2015-10-29 03:30,29,516,516,516,516,1
,2015-10-29 04:30,29,515.75,515.75,515.75,515.75,2
,2015-10-29 05:00,29,515.75,515.75,515.25,515.25,10
,2015-10-29 07:00,29,515.25,515.25,515.25,515.25,1
,2015-10-29 07:30,29,516,516.25,515.75,515.75,15
,2015-10-29 08:30,29,515.75,520.75,515.5,518.75,219
,2015-10-29 09:00,29,518.5,521.5,517.75,520.25,152
,2015-10-29 09:30,29,520.5,522.5,520.25,520.75,192
,2015-10-29 10:00,29,520.75,521.25,519.5,520.5,110
,2015-10-29 10:30,29,520.75,523.25,520.25,520.75,142
,2015-10-29 11:00,29,521,522.75,520.5,521.75,236
,2015-10-29 11:30,29,522,522.75,520.75,521.5,213
,2015-10-29 12:00,29,521.75,522.25,520,520.25,301
,2015-10-29 12:30,29,520.25,521,520,520.25,131
,2015-10-29 13:00,29,520.5,521.25,519,521.25,328
,2015-10-29 19:00,30,519.75,520.75,519.75,520.5,62
,2015-10-29 19:30,30,520.25,520.25,520.25,520.25,1
,2015-10-29 20:00,30,520.5,520.5,520.5,520.5,4
,2015-10-29 20:30,30,521,522,521,522,13
,2015-10-29 21:00,30,522,522,522,522,1
,2015-10-29 22:00,30,522,522,522,522,6
,2015-10-29 22:30,30,521.75,521.75,521.75,521.75,4
,2015-10-29 23:00,30,522,522,522,522,7
,2015-10-29 23:30,30,521.75,521.75,521.75,521.75,1
,2015-10-30 02:00,30,521.5,521.5,521.5,521.5,1
,2015-10-30 03:00,30,522,522,521.75,521.75,6
,2015-10-30 03:30,30,522,522,522,522,2
,2015-10-30 04:00,30,521.75,521.75,521.75,521.75,1
,2015-10-30 05:00,30,521.75,521.75,521.75,521.75,1
,2015-10-30 06:00,30,521.5,521.5,520.75,520.75,16
,2015-10-30 07:00,30,521,521,521,521,1
,2015-10-30 07:30,30,521,521.25,521,521.25,5
,2015-10-30 08:30,30,520,523.5,519.25,519.5,295
,2015-10-30 09:00,30,519.25,521.25,518.75,520.25,117
,2015-10-30 09:30,30,520.25,524.5,520,524,169
,2015-10-30 10:00,30,524.5,525.25,523.5,525.25,259
,2015-10-30 10:30,30,525.5,526.25,524.25,525,237
,2015-10-30 11:00,30,525.25,525.5,524.5,524.5,127
,2015-10-30 11:30,30,524.25,525.25,524.25,524.75,179
,2015-10-30 12:00,30,524.5,525,524.25,525,103
,2015-10-30 12:30,30,524.75,525,523.5,523.75,187
,2015-10-30 13:00,30,523.25,526,523.25,525.5,481
,2015-11-01 19:00,2,524.5,525,523.25,523.25,8
,2015-11-01 20:00,2,525,525,525,525,3
,2015-11-01 20:30,2,524.25,524.25,523.75,523.75,9
,2015-11-01 21:30,2,524.75,524.75,524.75,524.75,1
,2015-11-02 00:30,2,524.5,524.5,524.5,524.5,2
,2015-11-02 01:00,2,524.5,524.5,524.25,524.25,8
,2015-11-02 01:30,2,524.5,524.5,524.5,524.5,1
,2015-11-02 02:00,2,524.5,524.5,524.25,524.25,5
,2015-11-02 03:00,2,524.25,524.25,524.25,524.25,1
,2015-11-02 03:30,2,524.25,524.25,524.25,524.25,4
,2015-11-02 04:00,2,522.5,522.5,522,522,40
,2015-11-02 04:30,2,522,522,522,522,29
,2015-11-02 05:30,2,521.75,521.75,521.75,521.75,4
,2015-11-02 06:00,2,522,522,522,522,5
,2015-11-02 06:30,2,521.25,521.5,521.25,521.25,12
,2015-11-02 07:00,2,521.25,521.75,521,521.75,23
,2015-11-02 07:30,2,521.75,522,521,521,9
,2015-11-02 08:30,2,520.75,521.5,516,516.5,577
,2015-11-02 09:00,2,516.5,517.5,514.75,514.75,313
,2015-11-02 09:30,2,515.25,515.75,513,513.5,218
,2015-11-02 10:00,2,513.5,514.75,513,514.25,196
,2015-11-02 10:30,2,514.25,515.25,514.25,515.25,210
,2015-11-02 11:00,2,515.5,516.75,514.25,514.5,253
,2015-11-02 11:30,2,514.5,515.25,514,514,107
,2015-11-02 12:00,2,514.25,514.75,513.5,514.5,198
,2015-11-02 12:30,2,514.5,514.5,513.25,514,131
,2015-11-02 13:00,2,514.25,515,511,513,580
,2015-11-02 19:00,3,511.25,511.25,510.25,510.75,23
,2015-11-02 19:30,3,511.25,514.75,511.25,514.75,39
,2015-11-02 23:30,3,511,511,511,511,2
,2015-11-03 01:30,3,510.75,510.75,510.25,510.25,2
,2015-11-03 03:00,3,511.25,511.25,511.25,511.25,1
,2015-11-03 03:30,3,511.25,511.25,511.25,511.25,2
,2015-11-03 04:00,3,511,511,510.75,510.75,5
,2015-11-03 04:30,3,510.5,510.75,510.5,510.75,13
,2015-11-03 05:00,3,511,511.25,511,511.25,6
,2015-11-03 05:30,3,511,511,511,511,1
,2015-11-03 06:00,3,511,511.5,511,511.5,15
,2015-11-03 06:30,3,511.5,511.75,511.5,511.75,2
,2015-11-03 07:00,3,512.5,512.5,512.5,512.5,19
,2015-11-03 08:30,3,512.5,516.5,512.5,514,263
,2015-11-03 09:00,3,514.5,516.5,514.5,515,123
,2015-11-03 09:30,3,515,515.75,512.25,514,123
,2015-11-03 10:00,3,514.25,517.5,514.25,517,124
,2015-11-03 10:30,3,516.75,516.75,513.75,515.25,89
,2015-11-03 11:00,3,515.75,516.75,515.25,516.25,75
,2015-11-03 11:30,3,516.25,518.75,515.5,518.25,104
,2015-11-03 12:00,3,518.5,519.75,518.25,518.75,152
,2015-11-03 12:30,3,518.75,519,517.25,517.5,252
,2015-11-03 13:00,3,518,520,517.5,518,443
,2015-11-03 19:00,4,518.5,519.5,518.25,518.25,16
,2015-11-03 19:30,4,518.25,518.25,518.25,518.25,1
,2015-11-03 20:00,4,517.5,517.5,515.75,515.75,18
,2015-11-04 00:30,4,516.25,516.25,516.25,516.25,1
,2015-11-04 01:00,4,516,516,515.5,515.5,5
,2015-11-04 03:00,4,516,516,515.25,515.25,14
,2015-11-04 06:30,4,515.75,515.75,515.75,515.75,4
,2015-11-04 07:00,4,516,516,516,516,1
,2015-11-04 07:30,4,516,516,516,516,8
,2015-11-04 08:30,4,515.25,516,512.5,513.75,358
,2015-11-04 09:00,4,513.5,515.5,513,515,109
,2015-11-04 09:30,4,514.75,519.5,514.5,519.5,293
,2015-11-04 10:00,4,519.5,521,518.25,520.25,269
,2015-11-04 10:30,4,520,526.25,520,525,764
,2015-11-04 11:00,4,525,528.25,524,524.25,304
,2015-11-04 11:30,4,524.25,525,523.25,524.75,182
,2015-11-04 12:00,4,524.5,525.75,523.5,525.5,172
,2015-11-04 12:30,4,525.25,526,524.25,526,89
,2015-11-04 13:00,4,525.5,526.25,518,518.5,682
,2015-11-04 19:00,5,520.25,521,518.75,521,98
,2015-11-04 19:30,5,519.75,519.75,519.75,519.75,1
,2015-11-04 20:30,5,521,521,521,521,2
,2015-11-04 21:00,5,521,521,521,521,2
,2015-11-04 21:30,5,520.5,520.5,519.75,519.75,12
,2015-11-05 00:00,5,519.25,519.25,519,519,3
,2015-11-05 01:30,5,519.25,519.75,519.25,519.75,6
,2015-11-05 02:00,5,519.75,519.75,519.75,519.75,1
,2015-11-05 02:30,5,520.75,520.75,519.25,519.25,17
,2015-11-05 03:00,5,519.5,519.5,519.5,519.5,2
,2015-11-05 03:30,5,519.75,519.75,519.75,519.75,1
,2015-11-05 04:00,5,519.5,519.5,519,519,5
,2015-11-05 04:30,5,519,520,519,520,79
,2015-11-05 05:30,5,520.25,520.5,520.25,520.5,4
,2015-11-05 06:00,5,520,520.75,520,520.75,34
,2015-11-05 07:00,5,521,521,520,520,50
,2015-11-05 07:30,5,520,520,518.75,518.75,162
,2015-11-05 08:30,5,519,522,517,517,884
,2015-11-05 09:00,5,517,518.25,515,517.25,289
,2015-11-05 09:30,5,516,520.25,514.75,519.5,61
,2015-11-05 10:00,5,519.25,519.25,517.75,518.25,111
,2015-11-05 10:30,5,518.5,518.75,516.75,518,77
,2015-11-05 11:00,5,517.75,520.5,517.25,520.25,149
,2015-11-05 11:30,5,519.5,521.5,519.5,521.25,153
,2015-11-05 12:00,5,521,521.25,518.75,519.5,70
,2015-11-05 12:30,5,519.25,519.5,517.5,517.5,182
,2015-11-05 13:00,5,518,518.75,515.75,516.25,267
,2015-11-05 19:00,6,516,516.25,516,516.25,42
,2015-11-05 19:30,6,516.25,516.5,516,516.5,19
,2015-11-05 20:00,6,515.75,516.25,515.75,516.25,2
,2015-11-05 21:30,6,515.75,515.75,515.75,515.75,1
,2015-11-05 22:00,6,516,516,516,516,5
,2015-11-05 22:30,6,515.75,516,515.25,515.25,49
,2015-11-05 23:00,6,514.75,514.75,514.25,514.25,2
,2015-11-05 23:30,6,515,515,514.75,515,6
,2015-11-06 00:00,6,515,515,514.75,514.75,5
,2015-11-06 00:30,6,515,515,515,515,4
,2015-11-06 01:00,6,515,515,515,515,2
,2015-11-06 01:30,6,515,515,515,515,2
,2015-11-06 02:00,6,515,515,515,515,10
,2015-11-06 03:00,6,515,515,515,515,2
,2015-11-06 03:30,6,514.75,514.75,514,514,30
,2015-11-06 04:00,6,514.25,514.25,514.25,514.25,1
,2015-11-06 04:30,6,513.75,515,513.75,515,27
,2015-11-06 05:00,6,515.25,516.5,515.25,516.5,21
,2015-11-06 05:30,6,515,515,515,515,4
,2015-11-06 06:00,6,515,515.25,515,515.25,2
,2015-11-06 06:30,6,515.25,515.5,515.25,515.25,7
,2015-11-06 07:00,6,515.5,515.5,515.5,515.5,8
,2015-11-06 07:30,6,515,515,512.5,512.75,95
,2015-11-06 08:30,6,513,517,512.25,514.5,309
,2015-11-06 09:00,6,515,515.25,512.25,512.75,247
,2015-11-06 09:30,6,512.5,517.5,512,517,303
,2015-11-06 10:00,6,518,519,516.75,516.75,241
,2015-11-06 10:30,6,516.75,518.5,516.25,518.5,79
,2015-11-06 11:00,6,518.5,518.75,517.25,518,145
,2015-11-06 11:30,6,517.75,518.75,517.25,518.75,63
,2015-11-06 12:00,6,518.5,519,518.25,518.5,101
,2015-11-06 12:30,6,519,519,518.25,518.75,98
,2015-11-06 13:00,6,518.75,519.75,517.75,518.75,386
,2015-11-08 19:00,9,517.25,517.25,513.5,516.75,23
,2015-11-08 19:30,9,517.5,518,517.5,518,16
,2015-11-08 20:00,9,517,517,517,517,5
,2015-11-08 20:30,9,518,518,517.5,517.5,12
,2015-11-08 21:00,9,518,518.5,518,518.5,6
,2015-11-08 21:30,9,518.5,518.5,518.5,518.5,4
,2015-11-08 23:00,9,518,518,518,518,3
,2015-11-09 01:00,9,518.25,518.25,518.25,518.25,1
,2015-11-09 01:30,9,518,518,518,518,5
,2015-11-09 02:30,9,518.25,518.25,518.25,518.25,2
,2015-11-09 03:00,9,517.75,517.75,517,517,5
,2015-11-09 03:30,9,515.75,515.75,515.75,515.75,1
,2015-11-09 06:00,9,516.5,516.5,516.5,516.5,1
,2015-11-09 06:30,9,516.25,516.5,516.25,516.5,5
,2015-11-09 07:00,9,516.25,516.25,515.5,516.25,15
,2015-11-09 08:30,9,515.25,518.5,513.75,514.25,328
,2015-11-09 09:00,9,513.75,514.5,513,514.25,212
,2015-11-09 09:30,9,514.75,514.75,512.25,512.25,236
,2015-11-09 10:00,9,512,512.75,511,512.75,243
,2015-11-09 10:30,9,512.75,513.75,512.5,513,157
,2015-11-09 11:00,9,512.75,512.75,510.25,510.75,217
,2015-11-09 11:30,9,510.75,511.25,508.75,509.5,575
,2015-11-09 12:00,9,509.5,509.5,507.5,508,131
,2015-11-09 12:30,9,508,509,507.5,508.25,530
,2015-11-09 13:00,9,507.75,508.25,501.5,502.25,680
,2015-11-09 19:00,10,504.25,506.5,504.25,505.5,34
,2015-11-09 20:30,10,506.75,507.5,506.25,507.5,54
,2015-11-09 21:00,10,507,507.25,507,507.25,3
,2015-11-09 21:30,10,507,507.25,507,507,9
,2015-11-09 23:00,10,507.25,507.25,507.25,507.25,2
,2015-11-09 23:30,10,507,507.5,507,507.5,11
,2015-11-10 01:00,10,507.25,507.25,507.25,507.25,5
,2015-11-10 03:30,10,507.5,507.5,507.5,507.5,1
,2015-11-10 04:00,10,507.25,507.25,507.25,507.25,2
,2015-11-10 04:30,10,507.25,507.25,507.25,507.25,11
,2015-11-10 06:00,10,507.25,507.25,507.25,507.25,1
,2015-11-10 06:30,10,507.25,507.25,506.75,506.75,22
,2015-11-10 07:00,10,506.75,506.75,506.5,506.5,18
,2015-11-10 07:30,10,506.5,506.5,505.5,505.5,26
,2015-11-10 08:30,10,505,506,502,504,308
,2015-11-10 09:00,10,504,504,503,504,270
,2015-11-10 09:30,10,504,504,501.5,501.75,393
,2015-11-10 10:00,10,502,503.25,501.5,503,210
,2015-11-10 10:30,10,503.25,503.25,500.75,500.75,241
,2015-11-10 11:00,10,500.25,502.5,495.25,498.25,1348
,2015-11-10 11:30,10,498,498.5,496,497,327
,2015-11-10 12:00,10,496.5,497,493.25,495.25,1074
,2015-11-10 12:30,10,495,496.5,494.75,496,155
,2015-11-10 13:00,10,495.5,499.5,495.5,499.5,282
,2015-11-10 19:00,11,498,498.75,497.5,497.5,48
,2015-11-10 22:00,11,501.25,501.5,500.5,500.5,8
,2015-11-11 03:30,11,501.25,501.25,500.75,500.75,11
,2015-11-11 04:00,11,500.75,500.75,500.75,500.75,12
,2015-11-11 04:30,11,501,501,501,501,3
,2015-11-11 05:00,11,500.75,501.5,500.75,501.5,32
,2015-11-11 05:30,11,501.75,501.75,501.75,501.75,21
,2015-11-11 06:00,11,502,502,502,502,1
,2015-11-11 06:30,11,502,502.75,502,502.75,26
,2015-11-11 07:00,11,502.5,502.5,502,502,6
,2015-11-11 07:30,11,502,502,502,502,2
,2015-11-11 08:30,11,502.5,503.5,499.5,502,289
,2015-11-11 09:00,11,502,503.5,501.5,503,112
,2015-11-11 09:30,11,503,503.25,500.25,500.75,124
,2015-11-11 10:00,11,501,501,499.25,499.75,197
,2015-11-11 10:30,11,499.5,499.5,498.25,499.25,183
,2015-11-11 11:00,11,499,501.5,498.5,498.75,88
,2015-11-11 11:30,11,499,499.5,498.25,498.75,40
,2015-11-11 12:00,11,498.75,499.75,498.5,499.25,87
,2015-11-11 12:30,11,499,500.75,498.75,499.25,265
,2015-11-11 13:00,11,499,502.75,498.75,502,272
,2015-11-11 19:00,12,502.25,503.5,502.25,502.5,16
,2015-11-11 19:30,12,502.5,502.5,502.5,502.5,5
,2015-11-11 20:00,12,502.5,502.5,502.5,502.5,1
,2015-11-11 22:00,12,503,503,503,503,5
,2015-11-11 22:30,12,503,503,503,503,6
,2015-11-12 00:00,12,502.5,502.5,502,502,16
,2015-11-12 00:30,12,502,502,502,502,1
,2015-11-12 01:00,12,502,502,502,502,23
,2015-11-12 01:30,12,502,502,502,502,39
,2015-11-12 02:00,12,502,502,502,502,12
,2015-11-12 03:00,12,503.5,504,503.25,503.5,11
,2015-11-12 03:30,12,503.25,503.25,503.25,503.25,1
,2015-11-12 04:30,12,503.25,503.25,503,503,51
,2015-11-12 05:30,12,503.25,503.25,503.25,503.25,4
,2015-11-12 06:00,12,503.25,503.25,503.25,503.25,7
,2015-11-12 06:30,12,503.25,503.5,503.25,503.5,3
,2015-11-12 07:00,12,503.25,503.75,503.25,503.75,21
,2015-11-12 07:30,12,503,503,502.5,502.75,4
,2015-11-12 08:30,12,502,504.75,500.25,504.75,385
,2015-11-12 09:00,12,505.25,509.5,504,508.75,913
,2015-11-12 09:30,12,509,509.5,504.75,505,347
,2015-11-12 10:00,12,505.25,506.25,504.25,505.5,91
,2015-11-12 10:30,12,505.5,506.75,504,506.5,96
,2015-11-12 11:00,12,506,507,505.5,506.75,86
,2015-11-12 11:30,12,507,507.75,506.25,507,179
,2015-11-12 12:00,12,506.75,507.75,505.75,505.75,78
,2015-11-12 12:30,12,505.75,506.25,505.25,505.75,129
,2015-11-12 13:00,12,505.75,506.25,504.5,504.75,204
,2015-11-12 19:00,13,505,505,504,504.5,10
,2015-11-12 20:00,13,504,504,504,504,27
,2015-11-12 20:30,13,505,505.25,505,505.25,32
,2015-11-13 01:00,13,506,506,506,506,1
,2015-11-13 01:30,13,506,506,505.75,505.75,42
,2015-11-13 07:00,13,505.75,505.75,505.75,505.75,2
,2015-11-13 07:30,13,505.75,506,505.75,506,35
,2015-11-13 08:30,13,505.75,505.75,501.75,501.75,314
,2015-11-13 09:00,13,501.75,503.5,501,502.75,504
,2015-11-13 09:30,13,502.75,505.5,502.25,504.25,276
,2015-11-13 10:00,13,504,504,502.25,503.25,77
,2015-11-13 10:30,13,503.5,503.5,501.5,501.75,71
,2015-11-13 11:00,13,502,502,501.25,501.25,163
,2015-11-13 11:30,13,501.25,502.75,501,502.5,121
,2015-11-13 12:00,13,502.5,503.25,502,502.25,114
,2015-11-13 12:30,13,502.25,503.25,502,503,58
,2015-11-13 13:00,13,502.75,506,502.5,506,369
,2015-11-15 19:00,16,503,504.25,502,502,27
,2015-11-15 20:00,16,502.25,502.25,502.25,502.25,5
,2015-11-15 23:30,16,502.5,502.5,502.5,502.5,1
,2015-11-16 02:30,16,502.25,502.25,502.25,502.25,1
,2015-11-16 03:00,16,502.25,502.25,502,502.25,17
,2015-11-16 04:00,16,502.75,502.75,502.75,502.75,2
,2015-11-16 04:30,16,502.75,502.75,502.75,502.75,1
,2015-11-16 05:30,16,503,503,503,503,1
,2015-11-16 06:30,16,503,503.25,503,503.25,3
,2015-11-16 07:00,16,503.25,503.25,502.75,503,13
,2015-11-16 07:30,16,503,503,503,503,1
,2015-11-16 08:30,16,502.75,505,502.25,504.75,334
,2015-11-16 09:00,16,504.75,506,503.75,505.75,154
,2015-11-16 09:30,16,505.75,509.75,505.75,507.75,138
,2015-11-16 10:00,16,508,509,505.5,506.25,171
,2015-11-16 10:30,16,506.5,507,505.75,506,141
,2015-11-16 11:00,16,506,506.25,504.5,504.5,182
,2015-11-16 11:30,16,505.25,507.25,504.75,506,110
,2015-11-16 12:00,16,505.25,506,504.75,505.25,70
,2015-11-16 12:30,16,505,506,505,505.75,19
,2015-11-16 13:00,16,506,506.5,503.75,504.5,117
,2015-11-16 19:00,17,503.75,504.5,503.75,504,18
,2015-11-16 21:30,17,502.75,502.75,502.75,502.75,1
,2015-11-16 22:00,17,502.5,502.5,502.5,502.5,1
,2015-11-16 22:30,17,503,503,503,503,1
,2015-11-17 00:00,17,503,503,503,503,1
,2015-11-17 01:30,17,503.5,503.5,503.5,503.5,2
,2015-11-17 03:00,17,503.5,503.5,503.5,503.5,5
,2015-11-17 03:30,17,503.25,503.25,502.75,502.75,2
,2015-11-17 05:00,17,502.75,502.75,502.75,502.75,1
,2015-11-17 06:00,17,502.25,502.5,502.25,502.5,5
,2015-11-17 06:30,17,502.25,503,502.25,502.5,13
,2015-11-17 07:00,17,502.25,503,502,503,46
,2015-11-17 07:30,17,503,503.25,503,503.25,3
,2015-11-17 08:30,17,503,503.25,501,501.5,265
,2015-11-17 09:00,17,501.25,502,500.5,501.5,82
,2015-11-17 09:30,17,502.25,504.25,501,502.5,241
,2015-11-17 10:00,17,502.75,503.25,501.5,502.75,139
,2015-11-17 10:30,17,502.75,502.75,501.25,501.5,146
,2015-11-17 11:00,17,501.75,503,501.5,502,167
,2015-11-17 11:30,17,502,502.25,501.5,501.5,40
,2015-11-17 12:00,17,501.75,502,501.25,501.25,102
,2015-11-17 12:30,17,501.75,501.75,501,501.5,58
,2015-11-17 13:00,17,502,502.5,501,501.75,614
,2015-11-17 19:00,18,501.25,501.5,501,501.5,21
,2015-11-17 19:30,18,501.5,501.5,501.5,501.5,1
,2015-11-17 20:00,18,501.75,501.75,501.75,501.75,10
,2015-11-18 01:00,18,501.5,501.5,501.5,501.5,1
,2015-11-18 01:30,18,501.25,501.25,501.25,501.25,1
,2015-11-18 02:30,18,501.5,501.75,501.5,501.5,20
,2015-11-18 03:30,18,501.75,501.75,501.75,501.75,9
,2015-11-18 04:00,18,502,502,502,502,9
,2015-11-18 04:30,18,501.75,501.75,501.75,501.75,12
,2015-11-18 05:00,18,501.75,501.75,501.75,501.75,1
,2015-11-18 05:30,18,502,502.5,502,502.5,25
,2015-11-18 06:00,18,502.75,503,502.5,502.75,51
,2015-11-18 06:30,18,504,504.75,504,504.75,17
,2015-11-18 07:00,18,504,504.5,503.75,504.5,8
,2015-11-18 07:30,18,504.5,504.5,504.5,504.5,10
,2015-11-18 08:30,18,504.25,504.5,501.5,501.75,127
,2015-11-18 09:00,18,501.5,502.5,501.5,502,99
,2015-11-18 09:30,18,502,502,499.75,500.5,315
,2015-11-18 10:00,18,500.25,501,500.25,500.5,53
,2015-11-18 10:30,18,500.25,500.5,499.5,499.75,163
,2015-11-18 11:00,18,499.5,500.5,499.25,499.5,179
,2015-11-18 11:30,18,499.5,500.5,499.5,499.5,73
,2015-11-18 12:00,18,499.5,499.75,499,499.25,43
,2015-11-18 12:30,18,499.25,499.25,498.25,499,65
,2015-11-18 13:00,18,498.75,500.75,498.5,500.75,134
,2015-11-18 19:00,19,500,500,500,500,7
,2015-11-18 19:30,19,500,500,500,500,1
,2015-11-18 21:00,19,500,500,500,500,2
,2015-11-19 01:00,19,500.5,501,500.5,501,51
,2015-11-19 01:30,19,500.75,501,500.75,500.75,6
,2015-11-19 02:30,19,500.75,501,500.75,501,6
,2015-11-19 03:00,19,501,501,501,501,8
,2015-11-19 04:00,19,501.75,501.75,501.75,501.75,6
,2015-11-19 04:30,19,502,502,501.5,501.5,2
,2015-11-19 05:00,19,502.75,502.75,502.75,502.75,3
,2015-11-19 05:30,19,503,503,503,503,1
,2015-11-19 06:30,19,503,503,503,503,4
,2015-11-19 07:00,19,504,504,503.5,503.5,6
,2015-11-19 07:30,19,503.5,505,503.5,504,21
,2015-11-19 08:30,19,503.75,507.5,503.75,506.5,146
,2015-11-19 09:00,19,506.25,508.75,506.25,507,75
,2015-11-19 09:30,19,507.25,507.75,504.5,504.75,94
,2015-11-19 10:00,19,504.5,505,504.25,504.25,35
,2015-11-19 10:30,19,504.5,505.25,504.5,504.75,70
,2015-11-19 11:00,19,505,505.75,504.75,505,51
,2015-11-19 11:30,19,504.5,506.5,504.5,506.5,58
,2015-11-19 12:00,19,506.25,506.5,506,506.25,32
,2015-11-19 12:30,19,507,509.5,507,508.5,130
,2015-11-19 13:00,19,509,510.25,508,508,275
,2015-11-19 19:00,20,507.75,507.75,507.75,507.75,2
,2015-11-19 19:30,20,507.25,507.25,506.75,506.75,5
,2015-11-19 20:00,20,506.75,506.75,505.25,505.25,6
,2015-11-19 21:30,20,508,508,508,508,2
,2015-11-19 22:00,20,508,508,508,508,19
,2015-11-19 22:30,20,508,508,508,508,4
,2015-11-19 23:00,20,508,508,508,508,13
,2015-11-20 01:00,20,508,508,508,508,3
,2015-11-20 02:00,20,508,508,508,508,3
,2015-11-20 03:00,20,508,509,508,509,33
,2015-11-20 03:30,20,509,509,509,509,4
,2015-11-20 07:30,20,509,509,509,509,1
,2015-11-20 08:30,20,508.5,509,505,507,122
,2015-11-20 09:00,20,505.75,507.5,505.75,507.5,38
,2015-11-20 09:30,20,507.5,511,507.25,510,126
,2015-11-20 10:00,20,509,510.25,509,509.25,28
,2015-11-20 10:30,20,509.5,509.5,508,508.5,96
,2015-11-20 11:00,20,508.75,508.75,506.5,507.5,131
,2015-11-20 11:30,20,508.25,509.75,508.25,509.25,59
,2015-11-20 12:00,20,509.25,510.25,508.75,509.5,101
,2015-11-20 12:30,20,509,509.75,508.75,509,106
,2015-11-20 13:00,20,508.75,510,508,508.75,178
,2015-11-22 19:00,23,509.25,509.5,508.25,509.5,36
,2015-11-22 20:30,23,509.5,509.5,509.5,509.5,12
,2015-11-22 23:00,23,509.5,509.5,509.5,509.5,1
,2015-11-22 23:30,23,509.25,509.25,509.25,509.25,1
,2015-11-23 00:00,23,509,509,509,509,2
,2015-11-23 00:30,23,509,509,509,509,3
,2015-11-23 01:00,23,509,509,509,509,1
,2015-11-23 01:30,23,509,509,508,508,69
,2015-11-23 02:00,23,508,508,508,508,35
,2015-11-23 02:30,23,508.75,508.75,508.75,508.75,3
,2015-11-23 03:00,23,508.25,508.25,508.25,508.25,15
,2015-11-23 03:30,23,508.25,508.25,508,508,29
,2015-11-23 04:00,23,508,508.25,508,508.25,18
,2015-11-23 04:30,23,508.25,508.25,508.25,508.25,1
,2015-11-23 05:00,23,508.5,508.5,508.5,508.5,4
,2015-11-23 05:30,23,508.75,508.75,508.75,508.75,3
,2015-11-23 06:30,23,508.5,508.5,508.5,508.5,8
,2015-11-23 07:00,23,508.5,509,508.5,508.5,8
,2015-11-23 07:30,23,508.25,508.5,508,508.5,20
,2015-11-23 08:30,23,508.5,512,508.25,510.25,241
,2015-11-23 09:00,23,510.5,511,508.25,509.25,159
,2015-11-23 09:30,23,509.5,512.5,509.5,512,124
,2015-11-23 10:00,23,511.5,512,510.5,511.75,97
,2015-11-23 10:30,23,511.75,514,511.75,513,142
,2015-11-23 11:00,23,513.5,513.5,512.75,512.75,204
,2015-11-23 11:30,23,512.75,512.75,512.25,512.25,73
,2015-11-23 12:00,23,512.25,515.25,512.25,515,200
,2015-11-23 12:30,23,515.5,516.25,515,516,53
,2015-11-23 13:00,23,516.5,517.5,513.75,513.75,133
,2015-11-23 19:00,24,515.5,515.5,515.5,515.5,2
,2015-11-23 21:30,24,513.25,513.25,513.25,513.25,8
,2015-11-24 02:30,24,514.5,515,514.5,515,22
,2015-11-24 03:30,24,513,513,513,513,1
,2015-11-24 04:00,24,513,513,513,513,9
,2015-11-24 05:00,24,512.5,512.5,512.5,512.5,1
,2015-11-24 05:30,24,512.5,512.5,512.5,512.5,1
,2015-11-24 06:00,24,512.5,512.5,512.5,512.5,1
,2015-11-24 07:00,24,512.5,512.5,512.5,512.5,5
,2015-11-24 08:30,24,512.5,514,511,511.5,214
,2015-11-24 09:00,24,511.75,511.75,509,509,133
,2015-11-24 09:30,24,509,510.5,508.75,510.5,94
,2015-11-24 10:00,24,509.75,510.5,509.25,510,52
,2015-11-24 10:30,24,509.75,509.75,509,509.25,46
,2015-11-24 11:00,24,509.75,510.25,509.25,509.5,29
,2015-11-24 11:30,24,509.5,509.5,508.5,508.75,68
,2015-11-24 12:00,24,509,509,508.5,508.75,66
,2015-11-24 12:30,24,508.75,509.75,508.75,509.75,62
,2015-11-24 13:00,24,509.25,510.25,508.5,508.5,129
,2015-11-24 19:00,25,508.75,509.75,508.75,509.75,52
,2015-11-24 20:30,25,511,511.5,511,511.25,6
,2015-11-24 21:00,25,511.5,511.5,511.5,511.5,2
,2015-11-24 22:30,25,511.5,511.5,511.5,511.5,2
,2015-11-25 00:00,25,512,512,512,512,2
,2015-11-25 03:00,25,512,512.25,512,512.25,7
,2015-11-25 04:30,25,513,513,513,513,1
,2015-11-25 08:30,25,509,519,509,515.75,410
,2015-11-25 09:00,25,515.75,515.75,512,512,215
,2015-11-25 09:30,25,512.25,513.75,512.25,513.75,81
,2015-11-25 10:00,25,514.25,514.25,512.25,512.75,41
,2015-11-25 10:30,25,512.5,517.25,512.5,515.5,414
,2015-11-25 11:00,25,515.5,515.5,513,513.75,82
,2015-11-25 11:30,25,513.5,514.5,513.5,514.5,53
,2015-11-25 12:00,25,514,515,513.75,515,29
,2015-11-25 12:30,25,515,515.25,514.5,514.5,18
,2015-11-25 13:00,25,514.75,516.5,514,516,59
,2015-11-27 08:30,27,513.5,516,512.25,515,304
,2015-11-27 09:00,27,515,515,513,513.5,194
,2015-11-27 09:30,27,513.25,513.5,512.5,512.5,105
,2015-11-27 10:00,27,512.75,513,512.25,512.25,11
,2015-11-27 10:30,27,512.25,512.5,512,512.25,86
,2015-11-27 11:00,27,512.5,512.75,511.75,512,100
,2015-11-27 11:30,27,512,512.5,509,509,100
,2015-11-27 12:00,27,510.25,510.25,509.75,509.75,6
,2015-11-30 07:30,30,512,512,512,512,1
,2015-11-30 08:30,30,515.75,515.75,514,514,7
,2015-11-30 09:00,30,514,514,512.5,513,5
,2015-11-30 09:30,30,515.5,517.5,515,515,20
,2015-11-30 10:00,30,515,518.25,515,516.5,16
,2015-11-30 11:00,30,519,520,519,520,3
,2015-11-30 11:30,30,517.25,517.25,517.25,517.25,1
,2015-11-30 12:30,30,522.5,528.75,522.5,528.75,12
,2015-11-30 13:00,30,527,527.25,527,527.25,2
,2015-11-30 19:00,1,526.75,526.75,526.75,526.75,1
,2015-12-01 07:00,1,527.25,529.5,527.25,529.5,20
,2015-12-01 08:30,1,528.25,528.25,524.75,524.75,3
,2015-12-01 09:00,1,529.5,529.5,529.5,529.5,1
,2015-12-01 09:30,1,526,526,526,526,4
,2015-12-01 10:00,1,526.5,526.5,526.5,526.5,10
,2015-12-01 10:30,1,526,526.5,526,526.5,18
,2015-12-01 11:30,1,527,527,527,527,1
,2015-12-01 12:30,1,526,526,526,526,6
,2015-12-01 13:00,1,526,526,525.25,525.25,44
,2015-12-02 03:30,2,523.25,523.25,523.25,523.25,1
,2015-12-02 08:30,2,523.25,523.75,523.25,523.75,11
,2015-12-02 09:00,2,523.25,525,523.25,524.25,22
,2015-12-02 09:30,2,523.25,523.75,523,523.75,14
,2015-12-02 10:30,2,523.25,523.25,520.25,520.25,14
,2015-12-02 11:00,2,529,529,529,529,2
,2015-12-02 12:30,2,519.75,519.75,519.75,519.75,2
,2015-12-02 19:00,3,523.25,523.25,523.25,523.25,1
,2015-12-03 09:30,3,531,534.75,531,534.75,5
,2015-12-03 13:00,3,522,522,522,522,10
,2015-12-04 11:00,4,528.25,528.25,528.25,528.25,2
,2015-12-04 12:30,4,528.5,528.5,528.5,528.5,2
,2015-12-09 09:30,9,525,525,525,525,1
,2015-12-10 12:00,10,529,529,529,529,6
,2015-12-11 09:00,11,513.75,513.75,513.75,513.75,2
,2015-12-11 12:30,11,512.5,512.5,512.5,512.5,2
,2015-12-11 13:00,11,498.5,498.5,498.25,498.25,2