,2013-12-30 19:00,31,673.5,673.5,673.5,673.5,5
,2013-12-30 22:30,31,672.75,672.75,672.75,672.75,1
,2013-12-31 01:30,31,674.25,674.25,674.25,674.25,1
,2013-12-31 08:30,31,673.5,674.5,672.25,674.5,18
,2013-12-31 09:00,31,674.75,675,673.75,674,25
,2013-12-31 09:30,31,675.75,675.75,675.75,675.75,1
,2013-12-31 10:30,31,674,674,673.75,673.75,4
,2013-12-31 11:00,31,675,676.25,674.5,676.25,28
,2013-12-31 11:30,31,677,677,675,675.5,28
,2013-12-31 12:00,31,675.5,676.5,675.25,676.5,16
,2013-12-31 12:30,31,676,677.5,674.25,677.5,28
,2013-12-31 13:00,31,678.25,679,678,678.25,44
,2014-01-02 08:30,2,676.25,676.25,675.25,675.25,4
,2014-01-02 09:00,2,676.75,676.75,676.75,676.75,6
,2014-01-02 09:30,2,673,673,673,673,1
,2014-01-02 10:00,2,673,673,673,673,2
,2014-01-02 10:30,2,672.25,672.25,672,672,11
,2014-01-02 11:30,2,670.25,670.25,670.25,670.25,11
,2014-01-02 12:00,2,670.25,671,670.25,671,3
,2014-01-02 12:30,2,672.75,672.75,670.25,670.25,30
,2014-01-02 13:00,2,670.25,671.25,670,670.25,86
,2014-01-02 19:00,3,670.5,670.5,670.25,670.25,2
,2014-01-02 19:30,3,670.25,670.25,670.25,670.25,2
,2014-01-03 06:30,3,670.25,670.25,670.25,670.25,12
,2014-01-03 07:30,3,669.25,669.25,669.25,669.25,1
,2014-01-03 08:30,3,669.25,670.5,669.25,670.25,8
,2014-01-03 09:00,3,669.5,670,669,670,8
,2014-01-03 10:00,3,668.75,669.75,668.75,669.25,11
,2014-01-03 10:30,3,669.5,671,669.25,671,21
,2014-01-03 11:00,3,671.75,671.75,671.75,671.75,1
,2014-01-03 11:30,3,671.75,678,671,678,43
,2014-01-03 12:00,3,673,673,672.25,672.5,6
,2014-01-03 12:30,3,675,675,673.75,674,11
,2014-01-03 13:00,3,675.5,676,672.25,676,66
,2014-01-05 20:00,6,676.5,676.5,676.5,676.5,1
,2014-01-06 01:30,6,676.25,676.25,676.25,676.25,1
,2014-01-06 08:30,6,680,680,677.5,678.25,35
,2014-01-06 09:00,6,677.75,678,676.25,676.25,6
,2014-01-06 09:30,6,678,679,677.25,678,17
,2014-01-06 10:00,6,678,678,678,678,1
,2014-01-06 11:00,6,675.25,675.25,675,675,18
,2014-01-06 12:00,6,674,674,674,674,4
,2014-01-06 12:30,6,674.5,675,674.5,675,9
,2014-01-06 13:00,6,673.75,673.75,672.75,673.25,5
,2014-01-06 19:00,7,673,673,673,673,3
,2014-01-06 19:30,7,673.5,673.5,673.5,673.5,1
,2014-01-07 03:30,7,674,674,673.25,673.25,37
,2014-01-07 05:00,7,674,674,674,674,1
,2014-01-07 08:30,7,673.75,675.5,673.75,675.5,18
,2014-01-07 09:00,7,676,676,674.5,674.75,13
,2014-01-07 10:00,7,675.25,677.25,674.5,677,7
,2014-01-07 10:30,7,677.5,677.5,676.5,676.75,5
,2014-01-07 11:00,7,676.75,676.75,673.75,673.75,6
,2014-01-07 11:30,7,674,674.75,672.75,674.25,22
,2014-01-07 12:00,7,673.25,674,671.75,673,32
,2014-01-07 12:30,7,672.75,673.5,672,672,30
,2014-01-07 13:00,7,671.75,671.75,670,670.75,23
,2014-01-07 19:00,8,671.25,671.25,670.75,671,5
,2014-01-08 03:30,8,671,671,671,671,1
,2014-01-08 07:00,8,673.5,673.75,673.5,673.75,3
,2014-01-08 08:30,8,672.5,674,671.5,674,21
,2014-01-08 09:00,8,672.5,672.5,672,672,2
,2014-01-08 09:30,8,671,671,669.75,670.25,9
,2014-01-08 10:30,8,666.75,666.75,665.25,665.25,5
,2014-01-08 11:00,8,666.5,666.75,665,665.25,57
,2014-01-08 11:30,8,665.25,666,664.5,664.5,243
,2014-01-08 12:00,8,664.5,665.25,660.25,661,42
,2014-01-08 12:30,8,661.25,661.5,660.75,661.5,4
,2014-01-08 13:00,8,660.5,660.75,660.25,660.5,107
,2014-01-08 19:00,9,660.25,661.5,660.25,661.5,43
,2014-01-08 19:30,9,663.25,663.25,663.25,663.25,4
,2014-01-09 08:30,9,663,663,655.5,655.5,40
,2014-01-09 09:00,9,657.5,657.5,657.25,657.25,3
,2014-01-09 09:30,9,657.75,658.25,657.75,657.75,20
,2014-01-09 10:00,9,657.75,657.75,657.75,657.75,1
,2014-01-09 10:30,9,657,658.5,656.75,656.75,61
,2014-01-09 11:00,9,656.75,657.5,656.5,657.5,15
,2014-01-09 11:30,9,655.5,659,655.5,659,14
,2014-01-09 12:00,9,656.75,660.25,656.75,660.25,8
,2014-01-09 12:30,9,659.5,662,659.25,659.25,16
,2014-01-09 13:00,9,659,659.5,658.5,659,20
,2014-01-09 19:00,10,660,662,657.5,660,34
,2014-01-09 19:30,10,660,660.25,658,658.5,34
,2014-01-09 21:00,10,657.25,657.25,657.25,657.25,1
,2014-01-10 08:30,10,658.5,658.5,656.5,658.5,16
,2014-01-10 09:00,10,658.25,659,656.5,657.25,26
,2014-01-10 09:30,10,658.25,662,657.5,662,63
,2014-01-10 10:00,10,662.25,662.5,660.5,661,20
,2014-01-10 10:30,10,660.25,660.25,660,660,4
,2014-01-10 11:00,10,661,661,650,653,324
,2014-01-10 12:00,10,651.25,651.25,650.25,650.25,2
,2014-01-10 12:30,10,651.25,652.25,651.25,652.25,3
,2014-01-10 13:00,10,651.25,651.25,648.5,648.5,15
,2014-01-12 19:00,13,654.5,654.5,654.5,654.5,3
,2014-01-13 04:30,13,653.75,653.75,653.75,653.75,6
,2014-01-13 08:30,13,653.25,653.25,652,653.25,19
,2014-01-13 09:00,13,652.5,652.5,652.5,652.5,1
,2014-01-13 09:30,13,652,653.25,651.25,652.5,11
,2014-01-13 10:00,13,651.5,651.5,651,651,3
,2014-01-13 10:30,13,651.75,652.75,651.75,652.75,4
,2014-01-13 11:30,13,653.25,653.75,653.25,653.75,7
,2014-01-13 12:00,13,652.5,652.5,650.25,650.25,2
,2014-01-13 12:30,13,651,651,650.25,650.25,5
,2014-01-13 13:00,13,650,650.5,650,650.5,7
,2014-01-14 01:30,14,649.5,649.5,649.5,649.5,2
,2014-01-14 02:30,14,650.25,650.25,650.25,650.25,2
,2014-01-14 04:30,14,650.25,650.25,650.25,650.25,1
,2014-01-14 07:00,14,648.75,648.75,648.75,648.75,1
,2014-01-14 08:30,14,649,649.5,648.25,649.25,15
,2014-01-14 09:00,14,648.5,650.25,647.75,648,17
,2014-01-14 09:30,14,648,648,646.25,646.25,10
,2014-01-14 10:00,14,650,650,647,647.75,9
,2014-01-14 10:30,14,648.5,650,648.5,650,9
,2014-01-14 11:00,14,649,649.5,649,649.25,7
,2014-01-14 11:30,14,651.25,652,651.25,652,25
,2014-01-14 12:00,14,652.5,652.5,650.75,651,26
,2014-01-14 12:30,14,651.25,652,650.75,650.75,10
,2014-01-14 13:00,14,649.75,653.75,649.75,651.75,66
,2014-01-14 19:00,15,652,652.75,652,652.75,3
,2014-01-15 05:30,15,652.75,652.75,652.75,652.75,1
,2014-01-15 07:00,15,652.75,652.75,651.5,651.5,2
,2014-01-15 07:30,15,651.5,651.5,651.5,651.5,2
,2014-01-15 08:30,15,650.75,650.75,647.75,648.5,17
,2014-01-15 09:00,15,649,649,647.75,649,10
,2014-01-15 09:30,15,649,649.75,648.75,649.75,17
,2014-01-15 10:00,15,649.75,650.5,649.25,650.25,32
,2014-01-15 10:30,15,650.25,650.25,648.75,648.75,12
,2014-01-15 11:00,15,649.25,649.5,646.75,648.75,19
,2014-01-15 11:30,15,646.75,648.25,646.25,647.5,106
,2014-01-15 12:00,15,646.25,646.25,645.75,645.75,2
,2014-01-15 12:30,15,645.5,645.5,645.5,645.5,4
,2014-01-15 13:00,15,645.25,645.25,643,643,118
,2014-01-15 19:00,16,644,644.25,644,644.25,4
,2014-01-15 20:30,16,644,644,644,644,2
,2014-01-16 07:00,16,644,644,644,644,1
,2014-01-16 08:30,16,645,645,642.5,643.75,24
,2014-01-16 09:00,16,644,644,644,644,11
,2014-01-16 09:30,16,644.5,644.5,644.5,644.5,5
,2014-01-16 10:00,16,646.5,646.75,646.5,646.75,13
,2014-01-16 10:30,16,647,647,647,647,3
,2014-01-16 11:00,16,647,647,646.25,646.25,11
,2014-01-16 11:30,16,647,647,647,647,1
,2014-01-16 12:00,16,647,649,647,649,50
,2014-01-16 12:30,16,650,650,648.25,648.25,12
,2014-01-16 13:00,16,649.5,649.75,648.25,648.5,11
,2014-01-16 19:00,17,648.25,648.25,643.5,646.5,6
,2014-01-17 00:30,17,646.25,647,646.25,647,2
,2014-01-17 01:00,17,646.25,646.25,646.25,646.25,1
,2014-01-17 02:00,17,646.25,646.25,646.25,646.25,2
,2014-01-17 04:30,17,645.25,645.75,645.25,645.75,2
,2014-01-17 07:00,17,646,646.5,646,646.5,2
,2014-01-17 08:30,17,646.75,646.75,643,643,3
,2014-01-17 09:00,17,643.5,644.75,643.5,644,11
,2014-01-17 09:30,17,643.5,643.5,643.5,643.5,1
,2014-01-17 10:00,17,643.5,644.25,643.5,644.25,19
,2014-01-17 10:30,17,644,644.5,644,644.5,16
,2014-01-17 11:00,17,644.5,644.5,644.5,644.5,26
,2014-01-17 11:30,17,643.75,644.5,643.75,644.5,5
,2014-01-17 12:00,17,644,644.25,644,644.25,17
,2014-01-17 12:30,17,644.25,644.25,643,643,13
,2014-01-17 13:00,17,643,643,642.25,642.5,14
,2014-01-20 19:00,21,642.75,644.5,642.75,644.5,15
,2014-01-21 06:30,21,645.25,645.25,645.25,645.25,4
,2014-01-21 08:30,21,644.75,646,644.5,646,72
,2014-01-21 09:00,21,645.75,646.75,645.75,645.75,11
,2014-01-21 09:30,21,645.75,648,644,648,33
,2014-01-21 10:00,21,648,648,647.25,647.25,21
,2014-01-21 10:30,21,648,648,648,648,5
,2014-01-21 11:00,21,648.75,649.25,647.5,647.5,14
,2014-01-21 11:30,21,646.5,646.5,646.5,646.5,3
,2014-01-21 12:00,21,646.5,647.25,646.5,647,15
,2014-01-21 12:30,21,647.25,647.25,645.75,646.25,33
,2014-01-21 13:00,21,645.5,646.25,641.5,642.25,50
,2014-01-21 19:00,22,641.75,641.75,641.75,641.75,2
,2014-01-22 07:30,22,645,646.25,645,645,22
,2014-01-22 08:30,22,645,646.25,645,645.5,342
,2014-01-22 09:00,22,645.5,646,645.5,646,16
,2014-01-22 09:30,22,646,646,645,645,46
,2014-01-22 10:00,22,645.25,645.75,645,645,51
,2014-01-22 10:30,22,645.25,645.75,645,645.75,8
,2014-01-22 11:00,22,646.25,647,646.25,646.25,68
,2014-01-22 11:30,22,646.25,646.25,645,645,11
,2014-01-22 12:00,22,645.75,645.75,645.75,645.75,1
,2014-01-22 12:30,22,646.25,646.25,645,645,23
,2014-01-22 13:00,22,645,645.5,644.5,644.75,60
,2014-01-22 19:00,23,645,645,645,645,1
,2014-01-23 00:30,23,646.5,646.5,646.5,646.5,4
,2014-01-23 01:30,23,647.75,647.75,647.75,647.75,3
,2014-01-23 03:00,23,648,648.5,648,648,4
,2014-01-23 03:30,23,648.25,648.25,648,648,2
,2014-01-23 05:00,23,649.5,649.5,649.5,649.5,1
,2014-01-23 06:00,23,649.5,652,649.5,651.5,27
,2014-01-23 06:30,23,651.5,652.75,651.5,652.75,26
,2014-01-23 07:00,23,653.25,654.25,652.5,653,15
,2014-01-23 07:30,23,655,655.25,654.75,655.25,5
,2014-01-23 08:30,23,655.25,659,655.25,658.25,16
,2014-01-23 09:00,23,656,656,656,656,1
,2014-01-23 09:30,23,656,657,654.5,654.5,37
,2014-01-23 10:00,23,655.75,656.5,654.75,655,24
,2014-01-23 10:30,23,655,655,652.25,652.5,4
,2014-01-23 11:00,23,651.5,652.25,649.5,649.5,32
,2014-01-23 11:30,23,649.5,649.5,649.5,649.5,71
,2014-01-23 12:00,23,649.5,651,649.25,649.25,83
,2014-01-23 12:30,23,650.5,650.5,648.75,648.75,132
,2014-01-23 13:00,23,648.75,648.75,645.75,647.5,86
,2014-01-24 06:00,24,645.25,645.25,644,644,72
,2014-01-24 07:00,24,643.75,643.75,643.5,643.5,37
,2014-01-24 08:30,24,643.75,643.75,643.75,643.75,2
,2014-01-24 09:00,24,644,644,644,644,12
,2014-01-24 09:30,24,644,644,643.25,643.25,74
,2014-01-24 10:00,24,643.25,645,643.25,645,39
,2014-01-24 10:30,24,644,644.25,644,644,43
,2014-01-24 11:00,24,644,644.25,644,644,44
,2014-01-24 11:30,24,644,644,644,644,7
,2014-01-24 12:00,24,644,644.25,643,643.5,11
,2014-01-24 13:00,24,642.5,643.25,641.5,642.25,33
,2014-01-26 19:00,27,642.5,643.25,642.25,643.25,5
,2014-01-26 19:30,27,642.5,642.5,642.5,642.5,2
,2014-01-26 22:00,27,643,643,643,643,2
,2014-01-26 23:00,27,643,643,643,643,2
,2014-01-27 04:00,27,643.75,643.75,643.75,643.75,2
,2014-01-27 06:30,27,644,644,643.75,643.75,19
,2014-01-27 07:30,27,644,644.25,644,644.25,3
,2014-01-27 08:30,27,646.25,648.25,646,648.25,56
,2014-01-27 09:00,27,646.25,646.25,646.25,646.25,1
,2014-01-27 09:30,27,646,646,640.25,640.25,132
,2014-01-27 10:00,27,640.25,643,640.25,643,55
,2014-01-27 10:30,27,643,643,643,643,20
,2014-01-27 11:00,27,641.25,643,640.75,640.75,58
,2014-01-27 12:00,27,641.5,641.75,641.5,641.75,5
,2014-01-27 12:30,27,641.75,643,641.75,643,14
,2014-01-27 13:00,27,642.5,642.5,640.25,641.5,31
,2014-01-28 03:00,28,642,642.25,642,642.25,3
,2014-01-28 08:30,28,640.75,642.5,640.75,641.25,202
,2014-01-28 09:00,28,642.5,642.5,640.25,641,105
,2014-01-28 09:30,28,641.75,641.75,641.75,641.75,2
,2014-01-28 10:00,28,640.25,641,640,640,68
,2014-01-28 10:30,28,640,640,640,640,32
,2014-01-28 11:00,28,640.75,640.75,640.75,640.75,3
,2014-01-28 11:30,28,640,640,640,640,40
,2014-01-28 12:00,28,639.25,640,639.25,639.5,24
,2014-01-28 12:30,28,639.5,641,639.25,640.75,9
,2014-01-28 13:00,28,641,641,639.25,639.25,23
,2014-01-28 19:30,29,639.5,639.5,639.5,639.5,1
,2014-01-29 00:30,29,639.25,639.25,639.25,639.25,1
,2014-01-29 01:00,29,639.25,639.25,639.25,639.25,1
,2014-01-29 01:30,29,639.75,639.75,639.75,639.75,203
,2014-01-29 08:30,29,637.75,638.25,635.25,635.5,51
,2014-01-29 09:00,29,635.25,635.25,633,634.5,221
,2014-01-29 09:30,29,633.25,634.25,632.5,632.5,52
,2014-01-29 10:00,29,633,634.25,633,633.5,18
,2014-01-29 10:30,29,633.5,633.5,633,633.5,62
,2014-01-29 11:00,29,633.5,634,632.75,633.75,40
,2014-01-29 11:30,29,633,633.5,632.75,633.5,225
,2014-01-29 12:00,29,632.75,634.25,632.75,633,13
,2014-01-29 12:30,29,632.5,632.5,632,632,29
,2014-01-29 13:00,29,631.25,631.25,630.25,630.25,43
,2014-01-29 19:00,30,631.5,631.5,631.5,631.5,6
,2014-01-29 20:00,30,631.5,631.5,631,631,6
,2014-01-29 20:30,30,630.75,630.75,630,630,4
,2014-01-29 23:30,30,630,630,630,630,12
,2014-01-30 00:00,30,630,630,630,630,1
,2014-01-30 00:30,30,630,630,630,630,2
,2014-01-30 01:30,30,630,630,630,630,3
,2014-01-30 02:00,30,630.5,630.5,630.5,630.5,4
,2014-01-30 03:30,30,632,632,632,632,1
,2014-01-30 08:30,30,632.25,632.25,629.5,629.5,14
,2014-01-30 09:00,30,629.75,629.75,627,628.25,16
,2014-01-30 09:30,30,629,629,628.25,629,7
,2014-01-30 10:00,30,627.75,627.75,627.75,627.75,1
,2014-01-30 10:30,30,628.75,629.75,628.25,628.25,19
,2014-01-30 11:00,30,628.75,628.75,628.75,628.75,8
,2014-01-30 11:30,30,627.5,627.5,626.75,626.75,2
,2014-01-30 12:00,30,627,627,627,627,1
,2014-01-30 12:30,30,626,627,626,627,17
,2014-01-30 13:00,30,626.75,627,625.25,626.25,48
,2014-01-30 19:00,31,625.5,625.5,625.5,625.5,1
,2014-01-30 19:30,31,625.75,627,625.75,627,29
,2014-01-31 06:00,31,627,627,627,627,1
,2014-01-31 06:30,31,626.25,626.25,626.25,626.25,4
,2014-01-31 07:30,31,625.25,625.25,625.25,625.25,10
,2014-01-31 08:30,31,626.25,626.25,625,625,64
,2014-01-31 09:00,31,625.75,626.25,625,625.75,55
,2014-01-31 09:30,31,627.75,628.5,627.75,628.5,9
,2014-01-31 10:30,31,627.5,627.5,627.5,627.5,2
,2014-01-31 11:00,31,627.25,628,627.25,628,15
,2014-01-31 11:30,31,627.75,628.5,627,628.5,5
,2014-01-31 12:00,31,629.25,629.25,629.25,629.25,1
,2014-01-31 13:00,31,628.25,630,627,629.75,30
,2014-02-03 08:30,3,626.75,628.75,626.75,628.75,4
,2014-02-03 09:00,3,628.75,630.5,628.5,630.5,27
,2014-02-03 09:30,3,631.25,631.75,631.25,631.75,17
,2014-02-03 10:00,3,632.5,633,631,631,20
,2014-02-03 10:30,3,631,631,631,631,147
,2014-02-03 11:30,3,632,632.25,631,631,9
,2014-02-03 12:00,3,631.5,631.5,631.5,631.5,4
,2014-02-03 12:30,3,631.75,632,631.75,632,3
,2014-02-03 13:00,3,632.25,633.75,631.5,632,82
,2014-02-03 19:00,4,633.25,633.25,633.25,633.25,1
,2014-02-04 08:30,4,633.75,637.75,633.75,637.75,27
,2014-02-04 09:00,4,638.5,639,638,639,16
,2014-02-04 09:30,4,639,642.5,639,642.5,22
,2014-02-04 10:00,4,642.75,645,642,644,51
,2014-02-04 10:30,4,645,646.5,645,645,26
,2014-02-04 11:00,4,645.25,645.75,643.25,643.75,88
,2014-02-04 11:30,4,643.75,644.25,641.5,642.5,111
,2014-02-04 12:00,4,641,642.25,640.5,641,73
,2014-02-04 12:30,4,641,642,640.5,641.75,65
,2014-02-04 13:00,4,642,646,642,645,112
,2014-02-05 02:30,5,644,644,644,644,1
,2014-02-05 03:00,5,644,644,644,644,2
,2014-02-05 06:30,5,644,644,643.25,643.25,26
,2014-02-05 07:30,5,645.25,645.25,645.25,645.25,2
,2014-02-05 08:30,5,644,644,643.75,644,20
,2014-02-05 09:00,5,643.75,643.75,643.75,643.75,1
,2014-02-05 09:30,5,643.5,647,643.5,647,29
,2014-02-05 10:00,5,648.75,652.75,646.5,646.5,74
,2014-02-05 10:30,5,646.5,647,646,646.75,17
,2014-02-05 11:00,5,647.75,649.5,647.25,649,66
,2014-02-05 11:30,5,650,650,648.5,648.5,8
,2014-02-05 12:00,5,649,649.5,646.25,647,42
,2014-02-05 12:30,5,647,647,646,646.5,31
,2014-02-05 13:00,5,646.75,648.5,646.75,647.75,18
,2014-02-05 19:00,6,648,648,644.75,644.75,25
,2014-02-05 19:30,6,646,646.25,644.75,644.75,4
,2014-02-05 23:00,6,647.25,647.25,647.25,647.25,1
,2014-02-06 01:30,6,649.75,649.75,649.75,649.75,1
,2014-02-06 02:30,6,650,650,650,650,1
,2014-02-06 05:30,6,648.5,648.5,648.5,648.5,1
,2014-02-06 07:00,6,650.25,651,650.25,651,7
,2014-02-06 08:30,6,651.75,653.75,651.75,652,35
,2014-02-06 09:00,6,649.25,651.75,649,650.75,37
,2014-02-06 09:30,6,649.5,650.5,649,649.75,39
,2014-02-06 10:00,6,649,649,646,647.25,43
,2014-02-06 10:30,6,646,648,645.75,646.75,45
,2014-02-06 11:00,6,647,647.25,645.75,646.25,28
,2014-02-06 11:30,6,647,648.25,646.25,647.75,66
,2014-02-06 12:00,6,646.5,647.75,645.75,646,106
,2014-02-06 12:30,6,646,646,644,644.5,156
,2014-02-06 13:00,6,644.25,645,641,641.5,40
,2014-02-06 19:00,7,641.75,641.75,641.75,641.75,2
,2014-02-06 19:30,7,641.25,641.5,641,641,11
,2014-02-06 20:30,7,640,640.5,639.75,640,42
,2014-02-06 21:00,7,641.25,641.5,641.25,641.5,19
,2014-02-07 08:30,7,643.75,645.25,642.5,643.25,30
,2014-02-07 09:00,7,642.5,643.5,641.5,643,7
,2014-02-07 09:30,7,643.5,645.25,643.5,645.25,5
,2014-02-07 10:00,7,645.75,645.75,645.5,645.5,53
,2014-02-07 10:30,7,644.25,645,643.75,643.75,20
,2014-02-07 11:00,7,643.75,643.75,643.25,643.25,10
,2014-02-07 11:30,7,643,643,639.5,641.75,27
,2014-02-07 12:00,7,639.5,639.5,638,639,7
,2014-02-07 12:30,7,639.5,639.5,639.5,639.5,2
,2014-02-07 13:00,7,640,641.5,640,641.5,15
,2014-02-10 08:30,10,641.5,645,641.5,644,15
,2014-02-10 09:00,10,643,643,643,643,8
,2014-02-10 09:30,10,643,645,643,645,24
,2014-02-10 10:00,10,647,647,647,647,1
,2014-02-10 10:30,10,647.5,648.25,645,645,15
,2014-02-10 11:00,10,648.5,649.75,644.25,644.25,123
,2014-02-10 11:30,10,645.75,647.75,644.75,647.75,45
,2014-02-10 12:00,10,647.75,650,647,650,15
,2014-02-10 12:30,10,650,650.5,646.75,646.75,30
,2014-02-10 13:00,10,646,649.25,645,649.25,86
,2014-02-10 19:00,11,647.5,647.5,647,647,13
,2014-02-10 20:00,11,648,648,648,648,5
,2014-02-10 21:00,11,647.5,647.5,646,646,15
,2014-02-11 00:00,11,647.75,648.5,647.75,648.5,15
,2014-02-11 02:30,11,648.75,648.75,648.75,648.75,12
,2014-02-11 05:00,11,649.5,649.5,649.5,649.5,4
,2014-02-11 05:30,11,649.75,650,649.75,650,7
,2014-02-11 08:30,11,649,649,647.5,647.75,15
,2014-02-11 09:00,11,648,648.75,647.75,648.75,55
,2014-02-11 09:30,11,648.75,650,648.75,649.75,111
,2014-02-11 10:00,11,650.5,653,650,653,56
,2014-02-11 10:30,11,651,654,650.75,654,63
,2014-02-11 11:00,11,654,655,653.5,654,30
,2014-02-11 11:30,11,654,655,654,654.25,25
,2014-02-11 12:00,11,654.25,655.25,654.25,655.25,6
,2014-02-11 12:30,11,654,655,654,655,25
,2014-02-11 13:00,11,655.25,656.5,655,656.5,124
,2014-02-11 19:00,12,655.25,656.5,655.25,656.25,26
,2014-02-12 00:00,12,657,657,657,657,1
,2014-02-12 01:00,12,657.25,657.25,657.25,657.25,1
,2014-02-12 06:00,12,657,657,657,657,1
,2014-02-12 08:30,12,657.25,658,656.5,658,24
,2014-02-12 09:00,12,657.75,660,657.75,659.75,130
,2014-02-12 09:30,12,659.75,666,659.5,664.75,53
,2014-02-12 10:00,12,664.25,664.25,663,663,18
,2014-02-12 10:30,12,663,663,660,660,48
,2014-02-12 11:00,12,660,660,657.5,658,25
,2014-02-12 11:30,12,659.75,662,659.75,662,9
,2014-02-12 12:00,12,662.75,662.75,662.75,662.75,2
,2014-02-12 12:30,12,660,660.75,659.75,660.75,8
,2014-02-12 13:00,12,659.75,659.75,657,657,51
,2014-02-12 19:30,13,657,657,657,657,4
,2014-02-12 20:00,13,656.75,656.75,656.75,656.75,1
,2014-02-13 07:00,13,657.5,657.5,657.5,657.5,2
,2014-02-13 07:30,13,657.5,657.5,657.5,657.5,3
,2014-02-13 08:30,13,656.5,664.25,656.5,664.25,34
,2014-02-13 09:00,13,663.75,664,662.5,662.5,10
,2014-02-13 09:30,13,662.25,662.25,661.25,661.25,5
,2014-02-13 10:00,13,661.75,661.75,661.75,661.75,4
,2014-02-13 10:30,13,661.25,661.5,660,660.5,78
,2014-02-13 11:00,13,660.75,661.5,660.25,661.5,11
,2014-02-13 12:00,13,661,661,661,661,2
,2014-02-13 12:30,13,662,662.25,662,662.25,10
,2014-02-13 13:00,13,662,664.75,660.5,660.5,64
,2014-02-13 19:00,14,662.75,662.75,662.75,662.75,54
,2014-02-13 20:00,14,664.25,664.75,664.25,664.75,3
,2014-02-13 20:30,14,665,665,665,665,1
,2014-02-13 21:00,14,665.75,665.75,665.75,665.75,1
,2014-02-14 01:00,14,668,668,668,668,3
,2014-02-14 02:00,14,668.5,668.5,668,668,2
,2014-02-14 07:00,14,669.25,669.25,669.25,669.25,1
,2014-02-14 08:30,14,667.75,668.75,666.75,668,174
,2014-02-14 09:00,14,668,668,666.75,666.75,11
,2014-02-14 09:30,14,665,665,663.75,663.75,53
,2014-02-14 10:00,14,663.75,666.25,663.75,666,5
,2014-02-14 10:30,14,667.5,668,667,667.75,72
,2014-02-14 11:00,14,669.25,669.25,665,667.25,126
,2014-02-14 11:30,14,669,670,668.5,670,37
,2014-02-14 12:00,14,669,669.5,668.5,668.5,33
,2014-02-14 12:30,14,668.5,668.5,668.5,668.5,98
,2014-02-14 13:00,14,667,669.75,666,669.75,109
,2014-02-17 19:30,18,666.5,666.5,666.5,666.5,2
,2014-02-17 20:30,18,666.5,666.5,666.5,666.5,4
,2014-02-17 21:30,18,668.25,668.25,668.25,668.25,1
,2014-02-18 02:30,18,670,670,670,670,3
,2014-02-18 03:00,18,670,670,670,670,14
,2014-02-18 04:00,18,670,670,670,670,2
,2014-02-18 06:00,18,669.75,669.75,669.75,669.75,1
,2014-02-18 08:30,18,670,671.5,670,671,62
,2014-02-18 09:00,18,671,671.25,670,671,23
,2014-02-18 09:30,18,671.25,673,671.25,673,37
,2014-02-18 10:00,18,673,674,672.25,674,16
,2014-02-18 10:30,18,673.75,674,673.75,673.75,13
,2014-02-18 11:00,18,672.5,673,670.25,673,22
,2014-02-18 11:30,18,674,675.75,674,675.25,36
,2014-02-18 12:00,18,676,677.5,675.75,677.25,27
,2014-02-18 12:30,18,676.75,677.5,676.75,677.5,11
,2014-02-18 13:00,18,676.75,677.5,673.75,673.75,36
,2014-02-18 19:00,19,674,675,674,674.75,16
,2014-02-19 08:30,19,678,678.5,677.75,678,15
,2014-02-19 09:00,19,678,678,676.25,677,110
,2014-02-19 10:00,19,677,677.75,677,677,50
,2014-02-19 10:30,19,677.25,677.25,677,677.25,41
,2014-02-19 11:00,19,677.5,679,677,677.75,82
,2014-02-19 11:30,19,677,678,677,678,12
,2014-02-19 12:00,19,678,678,677.75,678,5
,2014-02-19 12:30,19,678.5,680,678,680,37
,2014-02-19 13:00,19,679.5,680,678.75,679.5,56
,2014-02-19 21:00,20,679,679,679,679,1
,2014-02-19 23:30,20,679.75,679.75,679.75,679.75,3
,2014-02-20 04:00,20,677.5,677.5,677.5,677.5,2
,2014-02-20 06:30,20,679.25,679.25,679.25,679.25,1
,2014-02-20 08:30,20,678.5,678.5,677.5,677.5,31
,2014-02-20 09:00,20,677.5,678,677.5,677.5,72
,2014-02-20 09:30,20,677.75,678.5,677.5,677.5,46
,2014-02-20 10:00,20,676.75,678.5,676.75,678,21
,2014-02-20 10:30,20,678,678.75,677.75,678.25,70
,2014-02-20 11:00,20,678.5,678.75,678,678,24
,2014-02-20 11:30,20,678.5,679,677.75,679,20
,2014-02-20 12:00,20,679.25,679.25,678.5,678.5,22
,2014-02-20 12:30,20,679,679,678.5,678.75,168
,2014-02-20 13:00,20,678.75,680,676.5,679.25,87
,2014-02-20 19:00,21,680,680,679,679.25,56
,2014-02-20 20:00,21,680.75,681,680.75,681,8
,2014-02-21 08:30,21,677.5,678.25,677.25,678.25,55
,2014-02-21 09:00,21,677.25,677.25,674,674,26
,2014-02-21 09:30,21,674.5,675.75,674.5,674.5,18
,2014-02-21 10:00,21,675.5,675.5,674.75,674.75,4
,2014-02-21 10:30,21,674.5,674.5,674.5,674.5,1
,2014-02-21 11:00,21,674.5,674.5,674.25,674.25,4
,2014-02-21 11:30,21,674.5,674.75,674.25,674.25,35
,2014-02-21 12:00,21,674.5,675,674.5,675,27
,2014-02-21 12:30,21,674.75,674.75,672.75,673,19
,2014-02-21 13:00,21,673.25,673.25,668.25,668.25,87
,2014-02-23 19:00,24,667.5,667.5,667.5,667.5,1
,2014-02-24 03:30,24,668.5,668.5,668.5,668.5,1
,2014-02-24 04:30,24,668.5,668.5,668.5,668.5,2
,2014-02-24 05:30,24,668.25,668.25,668.25,668.25,1
,2014-02-24 08:30,24,667,667.25,667,667.25,3
,2014-02-24 09:00,24,665.5,667,665.5,667,26
,2014-02-24 09:30,24,667,670,667,669.25,50
,2014-02-24 10:00,24,670,670,669,670,20
,2014-02-24 10:30,24,672,673.75,672,673.75,29
,2014-02-24 11:00,24,674.5,675.5,673.75,673.75,48
,2014-02-24 11:30,24,675.5,675.75,675.25,675.75,13
,2014-02-24 12:00,24,675.75,676.5,675.75,676.5,27
,2014-02-24 12:30,24,675.75,679.75,675.75,678.75,31
,2014-02-24 13:00,24,678,680,676.75,678,70
,2014-02-24 19:00,25,677.25,677.25,677.25,677.25,1
,2014-02-24 19:30,25,678.75,679,678.75,679,2
,2014-02-24 20:30,25,679,679,679,679,1
,2014-02-24 21:00,25,680,680.5,680,680.5,4
,2014-02-25 02:00,25,680.25,680.25,680.25,680.25,1
,2014-02-25 04:30,25,677.75,677.75,677.75,677.75,4
,2014-02-25 05:00,25,677.75,677.75,677.75,677.75,4
,2014-02-25 05:30,25,678.5,678.5,678.5,678.5,4
,2014-02-25 06:00,25,678.5,678.5,678.5,678.5,6
,2014-02-25 06:30,25,678.25,678.25,678.25,678.25,3
,2014-02-25 07:00,25,677.75,679.5,677.75,679,25
,2014-02-25 07:30,25,678.75,679.75,678.25,679,11
,2014-02-25 08:30,25,679.25,679.25,675.5,676.75,196
,2014-02-25 09:00,25,677,677,672.75,676,57
,2014-02-25 09:30,25,675.75,676.5,674,676.5,53
,2014-02-25 10:00,25,676,678.5,675.75,678.5,26
,2014-02-25 10:30,25,680,680,679,679,11
,2014-02-25 11:00,25,678.5,681.75,678.5,681.75,50
,2014-02-25 11:30,25,681.75,684.5,680.25,680.25,91
,2014-02-25 12:00,25,681.5,681.5,680.75,681.5,26
,2014-02-25 12:30,25,683,684.5,682.5,683.75,40
,2014-02-25 13:00,25,683.75,686.25,682.25,684.5,57
,2014-02-25 19:00,26,683.75,683.75,683.75,683.75,1
,2014-02-26 08:30,26,683.75,684.5,682.75,682.75,5
,2014-02-26 09:00,26,682.25,683,682.25,683,5
,2014-02-26 09:30,26,682.75,684,682.75,682.75,42
,2014-02-26 10:00,26,683,683,683,683,23
,2014-02-26 10:30,26,681.75,682.5,681,681,21
,2014-02-26 11:00,26,681,681,681,681,12
,2014-02-26 12:00,26,681.5,681.5,680.25,680.25,14
,2014-02-26 12:30,26,680.5,680.5,679.25,679.25,19
,2014-02-26 13:00,26,679,679,675.75,675.75,32
,2014-02-26 19:30,27,675.25,676,675.25,675.75,17
,2014-02-26 20:00,27,675.75,675.75,675.75,675.75,4
,2014-02-26 20:30,27,675.75,675.75,675.75,675.75,1
,2014-02-26 21:00,27,676.25,676.25,676.25,676.25,1
,2014-02-27 06:30,27,676.25,676.25,676.25,676.25,10
,2014-02-27 07:00,27,670.25,676.25,670.25,676.25,3
,2014-02-27 08:30,27,672,673,672,673,4
,2014-02-27 09:00,27,672,674.5,672,674.5,14
,2014-02-27 09:30,27,676,677.25,676,676,18
,2014-02-27 10:00,27,676.5,677.5,675,677,8
,2014-02-27 10:30,27,677,677.5,676.5,677.5,8
,2014-02-27 11:00,27,677.5,678,677.25,677.5,119
,2014-02-27 11:30,27,677.5,677.5,675.25,675.75,41
,2014-02-27 12:00,27,676.75,677,676.25,676.25,11
,2014-02-27 12:30,27,675,675,665.75,665.75,22
,2014-02-27 13:00,27,666.25,666.25,662.75,664.25,78
,2014-02-28 06:00,28,665.5,666.25,665.5,666.25,2
,2014-02-28 07:00,28,667.75,673.75,667.75,673.75,7
,2014-02-28 08:30,28,672.25,673.75,667.5,668.25,40
,2014-02-28 09:00,28,667.5,667.5,665,666.5,25
,2014-02-28 09:30,28,667,671.25,666.75,669.75,33
,2014-02-28 10:00,28,668.25,669,667,667,57
,2014-02-28 10:30,28,666.25,668.75,666.25,668.75,28
,2014-02-28 11:00,28,671.25,672,671,671.25,9
,2014-02-28 11:30,28,670.25,672,670,672,37
,2014-02-28 12:00,28,672.75,673.5,672,673.5,46
,2014-02-28 12:30,28,673.5,675.5,673,674.25,62
,2014-02-28 13:00,28,675,676.75,670.5,673.25,24
,2014-03-02 19:00,3,671,692,671,685.25,150
,2014-03-02 20:00,3,684,684.75,684,684.75,2
,2014-03-02 20:30,3,688.25,688.25,688.25,688.25,1
,2014-03-03 02:30,3,690,690,690,690,9
,2014-03-03 03:00,3,692.5,696,692.5,696,51
,2014-03-03 03:30,3,696.25,700,696,700,44
,2014-03-03 04:30,3,695.75,696.5,695.75,696.5,26
,2014-03-03 06:30,3,697.75,698,697.75,698,7
,2014-03-03 08:30,3,698,699.75,691.75,696.5,237
,2014-03-03 09:00,3,696.25,696.75,692,696.25,83
,2014-03-03 09:30,3,695.75,703.75,695.5,703.75,147
,2014-03-03 10:00,3,702.75,706.75,697,697,260
,2014-03-03 10:30,3,698,700,697,698.5,43
,2014-03-03 11:00,3,698.5,698.5,690.5,690.5,70
,2014-03-03 11:30,3,690.5,691,684,684,12
,2014-03-03 12:00,3,686,686,686,686,2
,2014-03-03 12:30,3,680.5,683.5,679.5,683.25,28
,2014-03-03 13:00,3,683.5,691.5,683.5,690.5,67
,2014-03-03 19:00,4,685.75,685.75,685.75,685.75,1
,2014-03-03 19:30,4,685.75,685.75,685.75,685.75,2
,2014-03-03 20:00,4,685.75,685.75,685.75,685.75,6
,2014-03-03 22:30,4,688.5,688.5,688.5,688.5,1
,2014-03-04 00:00,4,686.25,687,686.25,686.25,3
,2014-03-04 07:00,4,682.25,682.25,682.25,682.25,4
,2014-03-04 08:30,4,683,686.25,682.5,684.5,52
,2014-03-04 09:00,4,690,692,688.75,692,9
,2014-03-04 09:30,4,693.25,698,693,696.5,75
,2014-03-04 10:00,4,695,695,692.75,692.75,31
,2014-03-04 10:30,4,693,697,693,697,29
,2014-03-04 11:00,4,697.75,698,696.75,697.75,30
,2014-03-04 11:30,4,696.5,696.5,694.75,695.25,28
,2014-03-04 12:00,4,695.75,695.75,693.5,693.5,43
,2014-03-04 12:30,4,696,698,694.75,698,22
,2014-03-04 13:00,4,698,700.75,696.75,697.25,317
,2014-03-04 20:30,5,692,692,692,692,1
,2014-03-04 22:00,5,695,695,695,695,3
,2014-03-05 02:30,5,695,695,695,695,4
,2014-03-05 03:30,5,697,697,697,697,2
,2014-03-05 04:00,5,697.25,697.25,697.25,697.25,1
,2014-03-05 04:30,5,697.75,697.75,697.75,697.75,1
,2014-03-05 05:00,5,698.25,698.25,698.25,698.25,1
,2014-03-05 06:00,5,698.25,699,698.25,699,14
,2014-03-05 06:30,5,698.5,698.5,698.5,698.5,1
,2014-03-05 07:00,5,698.5,699.5,698.5,699.5,8
,2014-03-05 07:30,5,699.25,699.25,699.25,699.25,2
,2014-03-05 08:30,5,698.25,698.25,694.75,697,14
,2014-03-05 09:00,5,698,698,695.25,695.25,20
,2014-03-05 09:30,5,695.25,699,695.25,698,23
,2014-03-05 10:00,5,699,701.25,698,701,59
,2014-03-05 10:30,5,698.5,698.5,698.5,698.5,1
,2014-03-05 11:00,5,699.5,701,699.5,701,17
,2014-03-05 11:30,5,701,701.5,699,700,9
,2014-03-05 12:00,5,698.25,700.25,698,700.25,11
,2014-03-05 12:30,5,699.25,699.25,699.25,699.25,1
,2014-03-05 13:00,5,698,700.75,696,700.5,17
,2014-03-05 20:00,6,700,700,700,700,4
,2014-03-06 02:00,6,700,700,700,700,3
,2014-03-06 03:30,6,698,698,698,698,4
,2014-03-06 08:30,6,699.75,700.5,699.25,699.25,15
,2014-03-06 09:00,6,702,703,702,703,27
,2014-03-06 09:30,6,702.5,702.5,702.25,702.25,3
,2014-03-06 10:00,6,700.25,700.5,700,700,5
,2014-03-06 10:30,6,700,700,700,700,39
,2014-03-06 11:00,6,700,701.5,699.5,701.5,19
,2014-03-06 11:30,6,700.25,701,699.75,701,44
,2014-03-06 12:00,6,700.5,700.75,700.25,700.5,17
,2014-03-06 12:30,6,701.75,703.75,701,703.75,34
,2014-03-06 13:00,6,703.75,703.75,700.75,701,36
,2014-03-06 20:30,7,701.25,701.75,701.25,701.75,3
,2014-03-06 21:00,7,701.75,703,701.75,703,7
,2014-03-06 22:30,7,703,703.25,703,703.25,21
,2014-03-07 03:00,7,703.5,704.25,703.5,704.25,10
,2014-03-07 03:30,7,704.75,705,704.75,705,23
,2014-03-07 04:30,7,706.5,708,706.5,708,18
,2014-03-07 05:00,7,709,709.25,709,709.25,16
,2014-03-07 06:00,7,709.5,711,709.5,711,15
,2014-03-07 06:30,7,711,713,711,711.75,22
,2014-03-07 07:00,7,713,714,713,713,31
,2014-03-07 07:30,7,711.25,713,711.25,713,52
,2014-03-07 08:30,7,711.25,712,709.75,709.75,48
,2014-03-07 09:00,7,709.75,710.25,704.75,708.5,189
,2014-03-07 09:30,7,709,712.25,707,712,105
,2014-03-07 10:00,7,711.25,711.5,708.75,708.75,25
,2014-03-07 10:30,7,707.75,707.75,707.5,707.5,7
,2014-03-07 11:00,7,705.75,710,704.75,709.25,131
,2014-03-07 11:30,7,709.25,711.5,709,709,15
,2014-03-07 12:00,7,709.25,714,709.25,714,49
,2014-03-07 12:30,7,711.25,711.25,710.5,711.25,19
,2014-03-07 13:00,7,711,714.75,711,713,53
,2014-03-09 21:30,10,709.75,709.75,709.75,709.75,5
,2014-03-10 03:00,10,708,708,708,708,22
,2014-03-10 03:30,10,708,708.5,708,708.5,11
,2014-03-10 04:00,10,708.25,708.25,708,708,6
,2014-03-10 04:30,10,708,708,708,708,37
,2014-03-10 05:30,10,708,708,708,708,6
,2014-03-10 07:30,10,708.25,710.5,708.25,710.5,2
,2014-03-10 08:30,10,714,714,709,711,46
,2014-03-10 09:00,10,711,713,711,713,16
,2014-03-10 09:30,10,712.25,715.25,712,712,64
,2014-03-10 10:00,10,714.5,714.75,712.75,714.25,30
,2014-03-10 10:30,10,714,715.5,714,715.5,11
,2014-03-10 11:00,10,715,716,710,712.5,12
,2014-03-10 11:30,10,713,713,708,708.25,67
,2014-03-10 12:00,10,708.5,709.5,708,709.5,22
,2014-03-10 12:30,10,710.5,710.5,708.5,710.25,17
,2014-03-10 13:00,10,709.25,710,699.25,699.5,119
,2014-03-10 19:00,11,700,700,700,700,1
,2014-03-10 20:00,11,700,700.25,700,700.25,3
,2014-03-10 20:30,11,700.5,700.5,700.5,700.5,1
,2014-03-10 22:30,11,701,701,701,701,11
,2014-03-10 23:30,11,701,701.25,701,701.25,2
,2014-03-11 00:30,11,701.5,701.5,700.5,700.5,2
,2014-03-11 01:00,11,702,702,702,702,2
,2014-03-11 02:00,11,702,702.5,702,702.5,6
,2014-03-11 02:30,11,703,703.5,703,703.5,26
,2014-03-11 03:00,11,703.5,704,703.5,704,24
,2014-03-11 06:00,11,702.5,702.5,702.5,702.5,1
,2014-03-11 06:30,11,702.25,703.75,702.25,703.75,2
,2014-03-11 07:00,11,704,704,704,704,4
,2014-03-11 07:30,11,704.25,704.25,704.25,704.25,1
,2014-03-11 08:30,11,703,707,703,707,20
,2014-03-11 09:00,11,707.5,709.25,707.5,707.5,8
,2014-03-11 09:30,11,705.75,715.5,705.75,715.25,50
,2014-03-11 10:00,11,715.5,716,710,710,54
,2014-03-11 10:30,11,711.25,712.5,710,711.75,53
,2014-03-11 11:00,11,712.75,715.5,711.75,715.5,93
,2014-03-11 11:30,11,715.75,720.75,715.25,719.75,196
,2014-03-11 12:00,11,718.5,723.75,718.5,722.5,165
,2014-03-11 12:30,11,723.25,729.75,722.25,722.75,94
,2014-03-11 13:00,11,721.75,725.25,718.25,718.25,75
,2014-03-11 19:00,12,718.75,719,718.75,719,7
,2014-03-12 02:30,12,718,718,717,717,3
,2014-03-12 05:30,12,719,722,719,722,36
,2014-03-12 07:00,12,722,722.25,720,720,18
,2014-03-12 08:30,12,718,723.75,718,723.75,70
,2014-03-12 09:00,12,724,728.5,723.5,726.5,82
,2014-03-12 09:30,12,726.5,734.75,726,730.25,203
,2014-03-12 10:00,12,732,734.5,730.75,732.75,137
,2014-03-12 10:30,12,732.25,732.75,730,731.5,242
,2014-03-12 11:00,12,732.5,732.75,729.5,731,39
,2014-03-12 11:30,12,730,730,729,729.75,18
,2014-03-12 12:00,12,731.25,731.25,730,731,15
,2014-03-12 12:30,12,730.25,730.25,728.75,729.5,52
,2014-03-12 13:00,12,729.25,739,729.25,733.25,144
,2014-03-12 19:00,13,733,733,733,733,4
,2014-03-12 19:30,13,733,735,733,735,25
,2014-03-12 20:30,13,735.75,735.75,734.5,734.5,20
,2014-03-12 21:00,13,735.75,736.25,735.75,736.25,13
,2014-03-12 21:30,13,736.5,737,736.5,737,16
,2014-03-12 23:30,13,737.5,737.75,737.5,737.75,10
,2014-03-13 01:00,13,738.75,738.75,738.75,738.75,24
,2014-03-13 02:30,13,740,743,740,743,40
,2014-03-13 03:00,13,743,743,743,743,1
,2014-03-13 04:00,13,743,743,743,743,13
,2014-03-13 06:30,13,741.75,742,741.75,742,17
,2014-03-13 07:00,13,742,742,742,742,7
,2014-03-13 07:30,13,742,742,742,742,9
,2014-03-13 08:30,13,739.75,743.75,739.25,741.25,64
,2014-03-13 09:00,13,741,743.5,741,741.25,63
,2014-03-13 09:30,13,737,737,728.25,729,57
,2014-03-13 10:00,13,729,729.5,726.25,727,150
,2014-03-13 10:30,13,727.25,728,722.75,724.25,64
,2014-03-13 11:00,13,723.75,724.5,722.25,724.5,145
,2014-03-13 11:30,13,728.75,732.25,727.5,732.25,74
,2014-03-13 12:00,13,730.75,730.75,727.5,729,167
,2014-03-13 12:30,13,729,729.5,726.5,726.5,168
,2014-03-13 13:00,13,726.5,726.5,720.75,723,112
,2014-03-13 19:00,14,720,720,720,720,1
,2014-03-13 19:30,14,720,720,720,720,2
,2014-03-14 04:00,14,722.5,722.75,722.5,722.75,7
,2014-03-14 05:00,14,723,723.5,723,723.5,46
,2014-03-14 06:00,14,723.5,725,723.25,725,20
,2014-03-14 06:30,14,726,726,725,725,2
,2014-03-14 07:30,14,724.5,724.5,724.5,724.5,1
,2014-03-14 08:30,14,725,733.5,725,732,249
,2014-03-14 09:00,14,731.75,734.5,730.25,732.75,142
,2014-03-14 09:30,14,733.5,737.25,733.5,735,32
,2014-03-14 10:00,14,736.25,736.5,732,736,91
,2014-03-14 10:30,14,734.25,734.75,726.25,727.75,122
,2014-03-14 11:00,14,727.75,731,726,729.75,75
,2014-03-14 11:30,14,728.75,731.25,728.75,729.5,25
,2014-03-14 12:00,14,729.5,733,729.5,731,14
,2014-03-14 12:30,14,732,733.5,730.5,731.25,31
,2014-03-14 13:00,14,731.5,734.75,728.75,728.75,84
,2014-03-16 19:00,17,733,735.75,733,735.75,35
,2014-03-16 20:00,17,734.25,735.75,734.25,734.25,4
,2014-03-16 21:30,17,738,738.5,738,738.5,5
,2014-03-17 00:30,17,739.5,739.5,739.5,739.5,2
,2014-03-17 01:30,17,739.25,739.25,739.25,739.25,1
,2014-03-17 02:30,17,734.75,734.75,734.75,734.75,2
,2014-03-17 05:30,17,729,729,723.75,723.75,4
,2014-03-17 06:00,17,723.5,723.5,723.5,723.5,1
,2014-03-17 06:30,17,726.75,729,726.5,729,4
,2014-03-17 07:00,17,729,729,729,729,12
,2014-03-17 07:30,17,727,727,726.5,726.5,2
,2014-03-17 08:30,17,726.25,730,724.75,729.5,46
,2014-03-17 09:00,17,730.5,730.5,724.5,725.75,29
,2014-03-17 09:30,17,728.25,728.75,726,726,9
,2014-03-17 10:00,17,728.75,730.5,728.5,730,56
,2014-03-17 10:30,17,730,730.5,730,730.5,2
,2014-03-17 11:00,17,728.5,729,727,728,113
,2014-03-17 11:30,17,728.75,729.25,728,728,115
,2014-03-17 12:00,17,726.5,728.5,725.5,727.5,37
,2014-03-17 12:30,17,727,727.5,726,726,36
,2014-03-17 13:00,17,726,727.5,722.5,722.5,78
,2014-03-17 19:00,18,724.5,727.5,724.5,726.75,13
,2014-03-17 20:00,18,727.5,730.25,727.5,730.25,2
,2014-03-17 20:30,18,730.75,730.75,727.5,727.5,4
,2014-03-17 21:00,18,728.25,729.75,728,729.75,18
,2014-03-18 02:30,18,727.5,727.5,727.5,727.5,1
,2014-03-18 03:00,18,726.5,726.5,726.5,726.5,1
,2014-03-18 04:00,18,729,729,728,728,2
,2014-03-18 06:30,18,730,730.25,730,730.25,3
,2014-03-18 07:00,18,728.5,728.5,728.5,728.5,1
,2014-03-18 07:30,18,729,729,728.5,728.5,19
,2014-03-18 08:30,18,730,733.5,730,733.25,11
,2014-03-18 09:00,18,733.25,734.75,732.25,732.25,14
,2014-03-18 09:30,18,732.5,736.5,732.5,735.25,62
,2014-03-18 10:00,18,735.5,736,733.25,733.75,68
,2014-03-18 10:30,18,730.75,735.5,730.75,733.5,41
,2014-03-18 11:00,18,736,737.5,734.75,736.75,71
,2014-03-18 11:30,18,738.75,740.25,736.75,740.25,56
,2014-03-18 12:00,18,740.5,740.5,737.25,737.5,144
,2014-03-18 12:30,18,738,741,737.75,740.75,147
,2014-03-18 13:00,18,740.5,741,739.5,741,55
,2014-03-18 19:00,19,738,738,737.75,738,6
,2014-03-18 20:30,19,740,740,740,740,7
,2014-03-18 21:30,19,740.5,742,740.5,741.5,47
,2014-03-18 22:00,19,742.25,742.75,741.5,742.5,14
,2014-03-18 22:30,19,742.75,742.75,742.5,742.5,3
,2014-03-18 23:00,19,741.75,742,741.75,742,2
,2014-03-18 23:30,19,741.75,741.75,741.75,741.75,3
,2014-03-19 01:00,19,743,743.5,743,743.5,18
,2014-03-19 02:00,19,740.25,741.25,740.25,741.25,5
,2014-03-19 03:30,19,742,742,741,741,8
,2014-03-19 04:30,19,742,742,742,742,2
,2014-03-19 05:00,19,742,742,742,742,3
,2014-03-19 06:00,19,743.25,743.25,743.25,743.25,1
,2014-03-19 07:00,19,742.5,742.5,742,742.5,12
,2014-03-19 08:30,19,742,746,741.75,745.75,187
,2014-03-19 09:00,19,745.5,754.75,744.5,750.5,353
,2014-03-19 09:30,19,750.75,757.25,750.75,757.25,66
,2014-03-19 10:00,19,756.5,758.5,755,757.5,123
,2014-03-19 10:30,19,757.75,757.75,754.25,755.5,178
,2014-03-19 11:00,19,755.5,762,752.5,762,274
,2014-03-19 11:30,19,760.5,764.75,758.5,761.5,59
,2014-03-19 12:00,19,760.5,763,760.25,763,119
,2014-03-19 12:30,19,761,762.25,760.25,760.5,31
,2014-03-19 13:00,19,761,762.25,759,760,99
,2014-03-19 19:00,20,760,760,760,760,1
,2014-03-19 20:30,20,759,759,759,759,10
,2014-03-19 21:00,20,759,759,759,759,18
,2014-03-19 21:30,20,759,759,759,759,1
,2014-03-19 22:30,20,759,759,759,759,6
,2014-03-19 23:30,20,759,759,759,759,2
,2014-03-20 04:30,20,758.5,759,758.5,759,48
,2014-03-20 06:00,20,759.25,760,759.25,760,8
,2014-03-20 07:00,20,760,761,759.75,759.75,8
,2014-03-20 07:30,20,761,761,761,761,7
,2014-03-20 08:30,20,761.5,767,761.5,764.25,330
,2014-03-20 09:00,20,765,767.5,763.75,767.5,47
,2014-03-20 09:30,20,767.5,769,756.75,756.75,200
,2014-03-20 10:00,20,756.75,760.5,756,759,152
,2014-03-20 10:30,20,758.25,758.25,745.5,752.5,198
,2014-03-20 11:00,20,752.5,752.5,748,750,61
,2014-03-20 11:30,20,750.25,752.5,749.5,751.75,34
,2014-03-20 12:00,20,752.75,754.25,749.75,751.5,62
,2014-03-20 12:30,20,752.25,752.5,751.25,751.25,15
,2014-03-20 13:00,20,749.5,756.75,749.5,756.75,54
,2014-03-20 19:00,21,753,754.75,753,754.75,10
,2014-03-20 19:30,21,755.25,755.25,753.5,753.5,5
,2014-03-20 22:00,21,753,753,753,753,2
,2014-03-21 01:30,21,752.25,754,752.25,754,4
,2014-03-21 03:00,21,754.5,754.75,754.5,754.75,4
,2014-03-21 05:30,21,754.75,754.75,751.5,753,10
,2014-03-21 06:00,21,753,753,750.5,750.5,27
,2014-03-21 07:30,21,748.25,748.25,748.25,748.25,2
,2014-03-21 08:30,21,753.75,755,750,753,279
,2014-03-21 09:00,21,754.25,754.25,750.25,750.25,74
,2014-03-21 09:30,21,750.5,751.75,747.75,747.75,37
,2014-03-21 10:00,21,749.75,750.75,749.5,750,22
,2014-03-21 10:30,21,750,752,750,752,45
,2014-03-21 11:00,21,751.75,753,751.5,752.5,109
,2014-03-21 11:30,21,752.5,753.75,752.5,753,61
,2014-03-21 12:00,21,752,753.25,752,753.25,25
,2014-03-21 12:30,21,752.75,753.25,752.5,753,37
,2014-03-21 13:00,21,752.75,752.75,747.5,747.5,50
,2014-03-23 19:00,24,748.5,750,747.75,750,44
,2014-03-23 23:30,24,750.25,751.5,750.25,751.5,2
,2014-03-24 03:00,24,751.5,754.75,751.5,754,44
,2014-03-24 03:30,24,755,765,755,761.75,16
,2014-03-24 06:00,24,754.5,754.5,749,750.25,13
,2014-03-24 06:30,24,756.75,756.75,756.75,756.75,1
,2014-03-24 07:00,24,755.5,755.5,755.5,755.5,1
,2014-03-24 08:30,24,759.75,760,754.5,758.5,68
,2014-03-24 09:00,24,760.5,763,760.5,761.75,15
,2014-03-24 09:30,24,762.5,762.5,759.25,761.5,14
,2014-03-24 10:00,24,764.25,767.75,764.25,767.75,31
,2014-03-24 10:30,24,767.5,768,763.75,765,14
,2014-03-24 11:00,24,765.5,768,765,768,33
,2014-03-24 11:30,24,767.75,769,765.5,765.5,34
,2014-03-24 12:00,24,766,768.25,766,767,45
,2014-03-24 12:30,24,768.25,768.25,767.5,767.75,25
,2014-03-24 13:00,24,768,770,762.5,762.5,68
,2014-03-24 19:00,25,764.5,766.5,764.5,766.5,9
,2014-03-24 19:30,25,767.5,767.5,767.5,767.5,2
,2014-03-24 21:00,25,767,767,767,767,2
,2014-03-24 23:00,25,767.25,767.25,767.25,767.25,4
,2014-03-25 00:30,25,765,765,765,765,3
,2014-03-25 03:00,25,762,762,762,762,2
,2014-03-25 04:00,25,761.75,762,761.75,762,3
,2014-03-25 04:30,25,761.25,761.25,761.25,761.25,1
,2014-03-25 05:00,25,762.5,763,762.5,763,7
,2014-03-25 05:30,25,763.25,763.25,763.25,763.25,3
,2014-03-25 06:00,25,763.25,763.25,763.25,763.25,2
,2014-03-25 06:30,25,762.25,762.5,762.25,762.5,7
,2014-03-25 07:00,25,762.5,762.5,762.5,762.5,3
,2014-03-25 07:30,25,762.75,762.75,762.75,762.75,2
,2014-03-25 08:30,25,761.5,764.75,761,763.25,40
,2014-03-25 09:00,25,763.25,763.25,760.5,761,43
,2014-03-25 09:30,25,762.5,765,762,764.25,42
,2014-03-25 10:00,25,763.75,767,763.75,765.75,78
,2014-03-25 10:30,25,766.75,767,763.75,766.25,52
,2014-03-25 11:00,25,765.5,766,763,763,39
,2014-03-25 11:30,25,764,765.75,763.5,765,29
,2014-03-25 12:00,25,766.75,766.75,765,765,4
,2014-03-25 12:30,25,764.5,768.25,764.5,767,20
,2014-03-25 13:00,25,767.75,768.75,767,768,44
,2014-03-25 19:00,26,766.5,770,766.5,770,23
,2014-03-25 19:30,26,769.75,770,769.75,770,4
,2014-03-25 20:00,26,769.5,770,769.5,770,7
,2014-03-26 02:00,26,768.75,768.75,768.75,768.75,1
,2014-03-26 04:30,26,769.5,769.5,768.5,768.5,5
,2014-03-26 06:30,26,765.75,765.75,765.75,765.75,1
,2014-03-26 07:00,26,765,765.25,765,765.25,6
,2014-03-26 08:30,26,765,767.5,765,767.5,44
,2014-03-26 09:00,26,767,767.25,764,764,13
,2014-03-26 09:30,26,764,764,761.75,763,79
,2014-03-26 10:00,26,762.75,763.75,761.5,762,18
,2014-03-26 10:30,26,761,761.25,760,760.5,37
,2014-03-26 11:00,26,758.25,759.25,758.25,758.75,22
,2014-03-26 11:30,26,759,760.25,758,759,58
,2014-03-26 12:00,26,758,758,755,756,99
,2014-03-26 12:30,26,756,756.75,755,755,73
,2014-03-26 13:00,26,755,759,754.75,758.75,73
,2014-03-26 20:30,27,756,756,756,756,15
,2014-03-26 21:30,27,755.75,755.75,755.75,755.75,2
,2014-03-26 22:30,27,755,755,754,754,7
,2014-03-27 04:00,27,753.5,753.5,753.5,753.5,6
,2014-03-27 04:30,27,751,751.5,751,751,30
,2014-03-27 05:00,27,751,751.5,751,751.5,8
,2014-03-27 05:30,27,754.25,754.25,754.25,754.25,1
,2014-03-27 06:00,27,751.25,751.25,751.25,751.25,2
,2014-03-27 07:00,27,753.5,754.25,753.5,754.25,11
,2014-03-27 07:30,27,753.5,753.5,753.5,753.5,4
,2014-03-27 08:30,27,754.5,756,753.5,754.75,164
,2014-03-27 09:00,27,755.25,757.5,755,757.5,12
,2014-03-27 09:30,27,761.5,763,761.5,763,20
,2014-03-27 10:00,27,763,763.5,761.75,762.75,14
,2014-03-27 10:30,27,762.5,765.5,761.75,765.5,84
,2014-03-27 11:00,27,764.75,765,762.5,764,72
,2014-03-27 11:30,27,764,767.75,764,767.5,121
,2014-03-27 12:00,27,767.25,769.75,767.25,768.25,68
,2014-03-27 12:30,27,768.25,769.5,767,767,47
,2014-03-27 13:00,27,767,767,764,767,126
,2014-03-27 19:00,28,762,762,761.5,761.5,3
,2014-03-27 19:30,28,762,762,762,762,7
,2014-03-27 20:00,28,762,762,762,762,1
,2014-03-27 21:00,28,759,759,759,759,2
,2014-03-27 22:30,28,758,758.25,758,758.25,2
,2014-03-27 23:30,28,756.25,758.75,756.25,758.75,2
,2014-03-28 00:00,28,756.25,756.25,756.25,756.25,98
,2014-03-28 03:00,28,758.25,758.25,757.5,757.5,2
,2014-03-28 03:30,28,758.5,758.5,757.5,758.5,3
,2014-03-28 06:00,28,757,757,757,757,1
,2014-03-28 08:30,28,754.75,754.75,753.25,754.25,38
,2014-03-28 09:00,28,755,757.75,753,753,38
,2014-03-28 09:30,28,751,751,746.75,749.5,56
,2014-03-28 10:00,28,749.5,751,748.5,750.5,26
,2014-03-28 10:30,28,753.25,753.5,753.25,753.25,3
,2014-03-28 11:00,28,750.5,750.5,748.5,748.5,17
,2014-03-28 11:30,28,748.5,750,748,749.5,7
,2014-03-28 12:00,28,749.25,752.75,749.25,752.5,194
,2014-03-28 12:30,28,752.75,753.25,750.5,750.5,49
,2014-03-28 13:00,28,750.5,751.75,750,751,232
,2014-03-30 19:00,31,750,752,750,752,10
,2014-03-30 20:30,31,752,752,750.25,750.25,8
,2014-03-30 21:00,31,752,752,750,750,11
,2014-03-31 03:00,31,748.25,748.25,748,748.25,3
,2014-03-31 03:30,31,748,748,747.75,747.75,2
,2014-03-31 04:30,31,746,746,745.5,745.5,2
,2014-03-31 05:00,31,745,745,744,745,5
,2014-03-31 05:30,31,745.25,745.25,745,745,2
,2014-03-31 06:00,31,746,746,746,746,5
,2014-03-31 06:30,31,745.5,745.5,745.5,745.5,1
,2014-03-31 07:00,31,746.25,746.5,746.25,746.5,23
,2014-03-31 07:30,31,745.5,746,745.5,746,4
,2014-03-31 08:30,31,746,747.25,743.25,745,85
,2014-03-31 09:00,31,744,744.25,743.25,744,34
,2014-03-31 09:30,31,744.75,745,743,743,25
,2014-03-31 10:00,31,743.75,745.25,743.5,744.5,70
,2014-03-31 10:30,31,743,743,735.25,735.25,60
,2014-03-31 11:00,31,740.5,752.5,739,749.5,126
,2014-03-31 11:30,31,750.5,750.5,748.5,749,21
,2014-03-31 12:00,31,746,747.25,743,745,22
,2014-03-31 12:30,31,746.75,750.25,745.5,750.25,38
,2014-03-31 13:00,31,751.25,755,748.25,752,124
,2014-03-31 19:00,1,750,753,750,753,6
,2014-03-31 19:30,1,753,753.5,753,753.5,2
,2014-03-31 21:00,1,753.5,753.5,753.5,753.5,1
,2014-03-31 22:00,1,753.75,753.75,753.75,753.75,2
,2014-04-01 02:30,1,746.5,746.5,746.5,746.5,2
,2014-04-01 03:00,1,746.5,746.5,746.5,746.5,1
,2014-04-01 04:00,1,744.75,744.75,744.75,744.75,3
,2014-04-01 04:30,1,745,745,745,745,10
,2014-04-01 05:30,1,746.75,746.75,746.5,746.5,3
,2014-04-01 06:30,1,749.5,749.5,749.5,749.5,2
,2014-04-01 07:00,1,748.5,748.5,745.5,748.25,81
,2014-04-01 07:30,1,748.75,748.75,746,747.25,85
,2014-04-01 08:30,1,747.75,751.75,746.25,746.25,60
,2014-04-01 09:00,1,746.25,746.25,743.5,744,87
,2014-04-01 09:30,1,746.5,748.25,745.75,748.25,14
,2014-04-01 10:00,1,746,748.75,746,748.75,79
,2014-04-01 10:30,1,748.5,748.5,746,747.5,65
,2014-04-01 11:00,1,746.25,747,746,746,66
,2014-04-01 11:30,1,745.5,748.5,745.5,748.25,113
,2014-04-01 12:00,1,749.75,749.75,749.75,749.75,2
,2014-04-01 12:30,1,748,748,747.75,747.75,2
,2014-04-01 13:00,1,747,747.5,745,746.25,50
,2014-04-02 03:00,2,743.25,743.25,743,743,4
,2014-04-02 05:30,2,740.25,743,739.75,740,6
,2014-04-02 06:00,2,740,740,739.5,739.5,8
,2014-04-02 06:30,2,739.5,739.5,738,738,6
,2014-04-02 07:00,2,737.75,738.25,737.75,738,6
,2014-04-02 07:30,2,738.5,738.5,738.25,738.25,10
,2014-04-02 08:30,2,738.25,742.25,738.25,738.25,170
,2014-04-02 09:00,2,737.25,739.25,736.75,738.75,179
,2014-04-02 09:30,2,738.5,739.75,737.75,737.75,136
,2014-04-02 10:00,2,738,738.25,735.75,736,119
,2014-04-02 10:30,2,734,734,729.25,732,70
,2014-04-02 11:00,2,732.25,733.5,732,732,6
,2014-04-02 11:30,2,732,732,731.75,732,20
,2014-04-02 12:00,2,733,733,732.75,732.75,21
,2014-04-02 12:30,2,732.75,733,730.75,732.25,23
,2014-04-02 13:00,2,732.25,735,730.75,734.5,169
,2014-04-02 19:00,3,734,734,733,733,7
,2014-04-03 02:30,3,734.25,734.25,734.25,734.25,3
,2014-04-03 03:00,3,733.75,735,731.75,733.75,39
,2014-04-03 03:30,3,733.5,733.5,733.5,733.5,1
,2014-04-03 04:00,3,735.25,735.25,735.25,735.25,1
,2014-04-03 06:00,3,735.5,735.75,735.5,735.75,4
,2014-04-03 06:30,3,735.5,735.75,735.5,735.75,3
,2014-04-03 07:00,3,735.5,736.25,735.5,735.5,4
,2014-04-03 07:30,3,737.75,737.75,737,737.75,53
,2014-04-03 08:30,3,736.25,742.75,736.25,742.75,24
,2014-04-03 09:00,3,741,743,739.25,743,22
,2014-04-03 09:30,3,744,744,739,739,48
,2014-04-03 10:00,3,735.5,738,734.5,734.5,25
,2014-04-03 10:30,3,736.5,736.5,736.25,736.25,7
,2014-04-03 11:00,3,738.5,740.25,738.25,740.25,8
,2014-04-03 11:30,3,739,739.75,737.75,737.75,20
,2014-04-03 12:00,3,739.75,740.25,739.75,740.25,4
,2014-04-03 12:30,3,739.25,741.25,739.25,741.25,6
,2014-04-03 13:00,3,740.25,744.75,740.25,743.25,67
,2014-04-03 21:00,4,743.5,743.5,740.75,740.75,4
,2014-04-04 00:30,4,741.5,741.5,741,741,9
,2014-04-04 01:30,4,742.5,742.5,741,742,27
,2014-04-04 02:30,4,743.5,743.5,743.5,743.5,2
,2014-04-04 03:00,4,743.5,743.5,743.5,743.5,10
,2014-04-04 04:30,4,736.75,736.75,735.25,735.25,5
,2014-04-04 06:00,4,736,736,735,735,3
,2014-04-04 07:00,4,734.25,734.25,734.25,734.25,3
,2014-04-04 08:30,4,734,736,730,731.75,63
,2014-04-04 09:00,4,730.25,731,730,731,6
,2014-04-04 09:30,4,730.75,731.25,727.75,729,40
,2014-04-04 10:00,4,729.5,732,729.5,732,18
,2014-04-04 10:30,4,731,731,731,731,18
,2014-04-04 11:00,4,731,734,731,734,15
,2014-04-04 11:30,4,734,734,734,734,12
,2014-04-04 12:00,4,733.75,734,733.5,733.5,23
,2014-04-04 12:30,4,732.25,734,732.25,734,34
,2014-04-04 13:00,4,734,740,734,740,115
,2014-04-06 19:00,7,736,737,735.75,737,11
,2014-04-06 19:30,7,737,737,737,737,3
,2014-04-07 00:00,7,740,742,740,742,3
,2014-04-07 03:30,7,739.75,739.75,739.75,739.75,2
,2014-04-07 06:00,7,739,739,739,739,7
,2014-04-07 06:30,7,740.25,740.25,740.25,740.25,1
,2014-04-07 08:30,7,741.75,743,737,738.5,16
,2014-04-07 09:00,7,737.75,739,737.25,737.5,23
,2014-04-07 09:30,7,737.25,741.25,735.5,740,100
,2014-04-07 10:00,7,736.25,738.75,735.75,738.75,14
,2014-04-07 10:30,7,735.75,737.75,735.75,737,15
,2014-04-07 12:00,7,737.75,738.75,736.5,738.75,31
,2014-04-07 12:30,7,739.25,741.75,739.25,741.75,35
,2014-04-07 13:00,7,742.25,743,741,742,252
,2014-04-07 19:00,8,742,742,742,742,4
,2014-04-07 19:30,8,742.25,742.25,742.25,742.25,20
,2014-04-07 20:00,8,742.5,742.5,742.5,742.5,3
,2014-04-07 22:00,8,743,743,743,743,1
,2014-04-08 02:00,8,743.25,743.25,743.25,743.25,2
,2014-04-08 06:00,8,740.25,740.25,740.25,740.25,1
,2014-04-08 06:30,8,740.25,740.25,740,740,2
,2014-04-08 07:30,8,739.75,739.75,739.75,739.75,1
,2014-04-08 08:30,8,743.75,745.75,742.25,744.25,22
,2014-04-08 09:00,8,742.75,743.25,741.5,743,595
,2014-04-08 09:30,8,743,743.5,738.75,738.75,70
,2014-04-08 10:00,8,740,740.5,739.75,740.5,6
,2014-04-08 10:30,8,739.25,740,739,740,21
,2014-04-08 11:00,8,740,743.5,740,743.25,45
,2014-04-08 11:30,8,743.75,752.75,743.5,752,53
,2014-04-08 12:00,8,751,751,744.25,747.5,22
,2014-04-08 12:30,8,745.75,746.75,744.5,746.75,3
,2014-04-08 19:00,9,741.25,749,741.25,749,23
,2014-04-08 19:30,9,747.25,747.25,747.25,747.25,2
,2014-04-08 20:00,9,748,748,748,748,1
,2014-04-08 20:30,9,749,749.25,749,749.25,7
,2014-04-08 22:00,9,750,750,750,750,2
,2014-04-08 23:30,9,751,751.25,751,751.25,4
,2014-04-09 02:30,9,750.75,750.75,750.75,750.75,15
,2014-04-09 03:00,9,751.75,751.75,751.75,751.75,1
,2014-04-09 04:30,9,752.25,752.5,751.75,752.5,74
,2014-04-09 06:00,9,752.5,753,752.5,753,4
,2014-04-09 07:00,9,752.5,752.5,752.5,752.5,2
,2014-04-09 07:30,9,753,753,751,751,2
,2014-04-09 08:30,9,749.25,751.75,747,747.5,60
,2014-04-09 09:00,9,747.5,748,745.5,746,61
,2014-04-09 09:30,9,746,747.5,742.25,742.25,86
,2014-04-09 10:00,9,741.75,742.25,740,742.25,47
,2014-04-09 10:30,9,741.25,743,741,742.25,96
,2014-04-09 11:00,9,741.25,747,733.75,740.5,259
,2014-04-09 11:30,9,738.5,739.25,735.75,735.75,25
,2014-04-09 12:00,9,735.5,739.25,735.5,739.25,26
,2014-04-09 12:30,9,739,740.25,736.75,739,74
,2014-04-09 13:00,9,736.75,739,735.5,738,146
,2014-04-09 19:00,10,736.25,736.25,736.25,736.25,1
,2014-04-09 23:00,10,738,738,738,738,2
,2014-04-10 00:00,10,737,737,737,737,1
,2014-04-10 00:30,10,737.5,737.5,737.5,737.5,1
,2014-04-10 02:30,10,738,738.5,738,738.5,12
,2014-04-10 03:00,10,738.75,739.25,738.75,739.25,3
,2014-04-10 03:30,10,738.25,738.75,738.25,738.75,3
,2014-04-10 04:00,10,739,739,739,739,5
,2014-04-10 06:00,10,739.75,739.75,739.75,739.75,1
,2014-04-10 07:30,10,738.25,738.25,738.25,738.25,1
,2014-04-10 08:30,10,738.25,738.5,733,733,14
,2014-04-10 09:00,10,735.5,735.5,732.75,732.75,8
,2014-04-10 09:30,10,731.75,733.5,731.75,732.5,85
,2014-04-10 10:00,10,732.5,732.5,726.75,726.75,116
,2014-04-10 10:30,10,727,729,725.75,729,125
,2014-04-10 11:00,10,729.75,730,727,727,18
,2014-04-10 11:30,10,726.75,729.25,726,728.75,20
,2014-04-10 12:00,10,728.75,730.25,728.5,728.75,22
,2014-04-10 12:30,10,728,731.25,728,730,26
,2014-04-10 13:00,10,729.5,729.75,725,725.25,282
,2014-04-10 19:00,11,727.75,731.25,727.75,727.75,52
,2014-04-10 22:30,11,726,726,726,726,2
,2014-04-11 04:30,11,726.5,726.5,726.5,726.5,1
,2014-04-11 05:00,11,726.5,726.5,726.25,726.25,2
,2014-04-11 05:30,11,726.25,726.25,726.25,726.25,6
,2014-04-11 06:30,11,726.75,726.75,726.75,726.75,1
,2014-04-11 07:00,11,726,726,725.5,725.5,18
,2014-04-11 07:30,11,725.5,725.5,725,725,190
,2014-04-11 08:30,11,726.5,728,724.75,725.5,32
,2014-04-11 09:00,11,725.75,729.5,725.75,728.5,9
,2014-04-11 09:30,11,730.25,730.75,729.5,730,22
,2014-04-11 10:00,11,727.5,727.5,726.75,726.75,21
,2014-04-11 10:30,11,728,728,727.5,727.75,3
,2014-04-11 11:00,11,730,730,730,730,1
,2014-04-11 12:00,11,728.25,728.25,728.25,728.25,1
,2014-04-11 12:30,11,728.5,728.5,725.5,726.75,35
,2014-04-11 13:00,11,726.25,728,725.25,726.25,124
,2014-04-13 19:00,14,728.25,735.5,728.25,735.5,28
,2014-04-13 20:00,14,738,738,738,738,2
,2014-04-14 02:00,14,741,749,738,749,9
,2014-04-14 02:30,14,745.75,752.5,745.75,752.5,13
,2014-04-14 03:00,14,745,745,745,745,6
,2014-04-14 04:00,14,741.25,741.25,741.25,741.25,2
,2014-04-14 06:00,14,739.5,739.5,739.5,739.5,1
,2014-04-14 06:30,14,738,738,737.75,737.75,2
,2014-04-14 07:30,14,740,740,740,740,1
,2014-04-14 08:30,14,744.5,745.5,740.25,745.25,9
,2014-04-14 09:00,14,746.75,751.5,746.5,750,68
,2014-04-14 09:30,14,753,754.75,749,749,10
,2014-04-14 10:00,14,751.75,753,748.75,748.75,69
,2014-04-14 10:30,14,749.5,751,749.5,749.75,26
,2014-04-14 11:00,14,749.5,749.75,747,747,12
,2014-04-14 11:30,14,745,747,745,745.5,21
,2014-04-14 12:00,14,747.75,747.75,747,747,2
,2014-04-14 12:30,14,744,746.5,743.5,746.5,37
,2014-04-14 13:00,14,744.5,745,742,742.75,62
,2014-04-14 19:00,15,743,743,742.75,742.75,2
,2014-04-14 20:30,15,743.5,743.5,743.5,743.5,2
,2014-04-15 02:30,15,742.75,745.5,742.75,745.5,12
,2014-04-15 03:00,15,742.5,742.5,742.5,742.5,1
,2014-04-15 03:30,15,744.25,744.25,744.25,744.25,1
,2014-04-15 04:00,15,745.5,746,745.5,746,7
,2014-04-15 06:30,15,744.5,744.5,744.5,744.5,24
,2014-04-15 07:30,15,743,743,743,743,1
,2014-04-15 08:30,15,743.5,743.5,739.5,741,35
,2014-04-15 09:00,15,744,750.5,741,747.75,73
,2014-04-15 09:30,15,745.5,745.5,741.25,741.25,20
,2014-04-15 10:00,15,742.5,746.5,742.5,746.5,9
,2014-04-15 10:30,15,746,749.75,746,749.75,17
,2014-04-15 11:00,15,750,761,750,758.75,216
,2014-04-15 11:30,15,758.25,760.5,758,759.5,18
,2014-04-15 12:00,15,758.25,758.25,756,757.5,24
,2014-04-15 12:30,15,759.25,761,758.75,760.25,108
,2014-04-15 13:00,15,760.25,764,760.25,763.25,171
,2014-04-15 19:00,16,762.75,763,757.25,757.25,22
,2014-04-16 04:30,16,762.25,762.5,762.25,762.5,7
,2014-04-16 06:30,16,763,763.25,763,763.25,25
,2014-04-16 07:00,16,763.75,763.75,763.75,763.75,8
,2014-04-16 07:30,16,763.75,763.75,763.75,763.75,15
,2014-04-16 08:30,16,763.75,772,763.75,770.75,188
,2014-04-16 09:00,16,770.75,771,766.75,767,62
,2014-04-16 09:30,16,766.5,768,759,763.5,131
,2014-04-16 10:00,16,763.5,764.5,762.75,763.5,75
,2014-04-16 10:30,16,762.5,764,761.75,761.75,52
,2014-04-16 11:00,16,763,763,756.75,757.75,64
,2014-04-16 11:30,16,757.25,757.25,753.25,754.25,16
,2014-04-16 12:00,16,751.75,751.75,748.5,749.25,22
,2014-04-16 12:30,16,747.75,749.75,747,748.25,74
,2014-04-16 13:00,16,748.25,753,747,752.75,153
,2014-04-16 19:00,17,752,752,751.25,752,11
,2014-04-16 19:30,17,752,752.25,752,752.25,6
,2014-04-16 21:00,17,756.75,756.75,756.75,756.75,2
,2014-04-16 23:00,17,756.5,756.5,756.5,756.5,2
,2014-04-17 01:30,17,758,758,758,758,1
,2014-04-17 03:30,17,757.5,758.5,757.5,758,24
,2014-04-17 04:00,17,759,759,759,759,1
,2014-04-17 05:30,17,758,758,758,758,1
,2014-04-17 06:00,17,758,758,758,758,4
,2014-04-17 06:30,17,758.25,758.75,758.25,758.75,3
,2014-04-17 07:30,17,761.25,761.25,761.25,761.25,1
,2014-04-17 08:30,17,755.25,769.75,755.25,764,111
,2014-04-17 09:00,17,762.25,765.75,762.25,765.25,75
,2014-04-17 09:30,17,765,766.75,765,766,100
,2014-04-17 10:00,17,764,764,761.5,761.5,12
,2014-04-17 10:30,17,760.5,763,760.5,761.25,40
,2014-04-17 11:00,17,761.5,763.5,761,762,96
,2014-04-17 11:30,17,763,763,759.5,759.5,7
,2014-04-17 12:00,17,759.5,759.5,758.75,758.75,30
,2014-04-17 12:30,17,759,759.5,756.5,756.5,72
,2014-04-17 13:00,17,756.5,759,755.5,757,26
,2014-04-20 19:00,21,755,755,744.5,745,18
,2014-04-20 21:00,21,747.5,747.5,747.5,747.5,1
,2014-04-21 06:00,21,746.25,746.25,746,746,3
,2014-04-21 08:30,21,745,749.75,739.75,740,63
,2014-04-21 09:00,21,740.25,742.75,740.25,742.5,7
,2014-04-21 09:30,21,741,742,735.75,735.75,17
,2014-04-21 10:00,21,735,735,734.75,734.75,6
,2014-04-21 10:30,21,734.5,734.5,732.5,732.5,12
,2014-04-21 11:00,21,733,733,733,733,1
,2014-04-21 11:30,21,733.75,733.75,733.75,733.75,2
,2014-04-21 12:00,21,734.25,736.25,734.25,735,30
,2014-04-21 12:30,21,735.75,735.75,735.25,735.25,4
,2014-04-21 13:00,21,735.25,738,735.25,736.75,42
,2014-04-21 19:00,22,737.5,737.5,735.25,736.25,4
,2014-04-22 07:30,22,738.25,738.25,738.25,738.25,1
,2014-04-22 08:30,22,740,741.25,739.75,739.75,4
,2014-04-22 09:00,22,738.75,738.75,738.25,738.25,11
,2014-04-22 09:30,22,738.5,738.5,733.25,733.25,26
,2014-04-22 10:00,22,733.25,734.75,733.25,734.25,72
,2014-04-22 10:30,22,733.5,734.5,733,734.5,98
,2014-04-22 11:00,22,738.5,739.25,738.5,739.25,17
,2014-04-22 11:30,22,740.25,740.75,739.5,740,61
,2014-04-22 12:00,22,739.75,741,739.5,739.5,55
,2014-04-22 12:30,22,741,742.75,739.75,741.25,25
,2014-04-22 13:00,22,743.25,743.25,738,738,21
,2014-04-22 19:00,23,738.5,740,738.5,740,2
,2014-04-22 22:30,23,737.5,737.75,737.5,737.75,2
,2014-04-23 03:30,23,741,741.75,741,741.75,11
,2014-04-23 07:00,23,736,736,736,736,1
,2014-04-23 08:30,23,733.75,739,733.75,738.25,96
,2014-04-23 09:00,23,739,741.25,739,739.25,3
,2014-04-23 09:30,23,738.5,741,738.5,740.75,11
,2014-04-23 10:00,23,740,742.25,740,742.25,7
,2014-04-23 10:30,23,742,745.25,742,745.25,5
,2014-04-23 11:00,23,746,746,745.5,745.5,10
,2014-04-23 11:30,23,744.75,745,743.75,744,4
,2014-04-23 12:00,23,744.5,745.25,743.5,743.5,7
,2014-04-23 12:30,23,743.5,744.75,743.5,744.75,3
,2014-04-23 13:00,23,744.75,745.25,743.25,743.75,35
,2014-04-23 19:00,24,743.25,743.25,743.25,743.25,3
,2014-04-24 04:30,24,743,743,743,743,1
,2014-04-24 05:00,24,744.25,744.75,744.25,744.75,5
,2014-04-24 06:30,24,748,753,748,752.75,28
,2014-04-24 07:00,24,753.75,753.75,753.75,753.75,2
,2014-04-24 07:30,24,751.25,751.75,751.25,751.75,15
,2014-04-24 08:30,24,753,754.25,749.75,750.25,56
,2014-04-24 09:00,24,750.25,755,750.25,755,19
,2014-04-24 09:30,24,754.75,760.25,753,758.75,167
,2014-04-24 10:00,24,759,762.5,759,760.25,109
,2014-04-24 10:30,24,758,758,756,757,40
,2014-04-24 11:00,24,754.75,760.5,754.75,758.75,149
,2014-04-24 11:30,24,758.75,759.5,757.5,758.75,80
,2014-04-24 12:00,24,757.25,757.25,755,756.75,33
,2014-04-24 12:30,24,756.75,757.75,755.75,756,41
,2014-04-24 13:00,24,755.75,758.5,755,758.5,159
,2014-04-24 19:00,25,756,758.25,756,758.25,37
,2014-04-24 19:30,25,759,759,759,759,1
,2014-04-24 20:00,25,759.5,759.5,759,759,2
,2014-04-25 00:00,25,759,759,759,759,2
,2014-04-25 03:00,25,760,760,760,760,2
,2014-04-25 03:30,25,761,761,761,761,2
,2014-04-25 05:30,25,759.75,759.75,759.75,759.75,2
,2014-04-25 07:00,25,762.5,763,762.5,763,5
,2014-04-25 07:30,25,763,763,763,763,9
,2014-04-25 08:30,25,763,763,760.5,760.5,79
,2014-04-25 09:00,25,762.5,763,760.5,761.5,58
,2014-04-25 09:30,25,762.5,764.5,762.5,764.5,141
,2014-04-25 10:00,25,765,766,764.5,765.25,16
,2014-04-25 10:30,25,763.75,767,763,767,37
,2014-04-25 11:00,25,767.25,768,765.5,767.75,85
,2014-04-25 11:30,25,767,767.5,767,767,21
,2014-04-25 12:00,25,766.5,768.75,766.5,768.75,55
,2014-04-25 12:30,25,768.25,768.25,764,764.25,27
,2014-04-25 13:00,25,764,767.25,764,766.25,100
,2014-04-27 19:00,28,766.25,774.75,766,774,185
,2014-04-27 19:30,28,774,774.75,773,773.25,67
,2014-04-27 20:00,28,774,774,773.25,773.25,15
,2014-04-27 20:30,28,773.75,773.75,773.5,773.5,40
,2014-04-27 21:00,28,772.5,773.5,772,772.25,23
,2014-04-27 21:30,28,772,772,772,772,1
,2014-04-27 22:00,28,771.5,771.5,771,771.25,11
,2014-04-27 22:30,28,771.75,772,771.5,771.75,7
,2014-04-28 01:00,28,770.75,771.25,770.75,771.25,4
,2014-04-28 02:00,28,771,771,771,771,4
,2014-04-28 03:00,28,770,770,769.5,769.5,2
,2014-04-28 03:30,28,770.75,770.75,770,770.25,17
,2014-04-28 04:00,28,769,769.5,769,769,7
,2014-04-28 04:30,28,769.5,769.5,768.25,768.25,14
,2014-04-28 05:00,28,768.75,768.75,768.5,768.75,3
,2014-04-28 05:30,28,770,770,770,770,2
,2014-04-28 06:00,28,770,770.25,770,770,5
,2014-04-28 06:30,28,770.25,770.5,770.25,770.5,2
,2014-04-28 07:00,28,770.25,770.25,770.25,770.25,1
,2014-04-28 07:30,28,770.25,770.5,770.25,770.5,2
,2014-04-28 08:30,28,771,771,761.25,763.25,270
,2014-04-28 09:00,28,764.5,769,764.5,765,194
,2014-04-28 09:30,28,766,767,761.25,764.25,161
,2014-04-28 10:00,28,762.75,766,762.5,766,164
,2014-04-28 10:30,28,765,767,762.75,764.25,59
,2014-04-28 11:00,28,764,765.75,764,765.75,16
,2014-04-28 11:30,28,765.5,765.5,765.5,765.5,1
,2014-04-28 12:00,28,766.5,768.25,764.75,764.75,21
,2014-04-28 12:30,28,764.75,767,764.75,765.75,65
,2014-04-28 13:00,28,767,771.25,767,771,104
,2014-04-28 19:00,29,769,771.5,769,771.5,8
,2014-04-28 20:30,29,767,771.5,767,771.5,8
,2014-04-29 02:30,29,770,770,770,770,4
,2014-04-29 03:30,29,769,769.5,767.75,767.75,7
,2014-04-29 04:00,29,769,769,766.25,766.25,13
,2014-04-29 04:30,29,766.75,767.25,766.25,766.75,4
,2014-04-29 05:00,29,767.5,767.5,767,767,9
,2014-04-29 05:30,29,767.25,767.25,767,767,4
,2014-04-29 06:30,29,769,769,769,769,1
,2014-04-29 07:00,29,767.75,768.5,767.75,768,27
,2014-04-29 07:30,29,768,768.75,768,768.75,2
,2014-04-29 08:30,29,768.25,773.5,768.25,771.25,111
,2014-04-29 09:00,29,771.25,772.75,770.75,772.5,149
,2014-04-29 09:30,29,773.5,777.5,773.5,776.25,106
,2014-04-29 10:00,29,776.75,780.25,776.75,779.75,155
,2014-04-29 10:30,29,780,780.75,778.25,779,275
,2014-04-29 11:00,29,778.75,779.25,778,778.25,55
,2014-04-29 11:30,29,779,779,776.5,776.5,158
,2014-04-29 12:00,29,776,778,773.5,777,121
,2014-04-29 12:30,29,776,777.75,775.25,776.25,77
,2014-04-29 13:00,29,776,779.75,776,777.75,139
,2014-04-29 19:00,30,778,778,776,776,13
,2014-04-29 20:30,30,777,777.5,777,777.5,4
,2014-04-29 21:00,30,777.75,777.75,777.75,777.75,3
,2014-04-29 21:30,30,777.75,778,777.75,777.75,6
,2014-04-29 22:00,30,778.5,778.5,778.5,778.5,1
,2014-04-29 23:00,30,779.75,779.75,779.75,779.75,1
,2014-04-29 23:30,30,779.75,779.75,778.75,778.75,35
,2014-04-30 00:00,30,779,780,778.75,780,30
,2014-04-30 00:30,30,779.5,779.5,779.5,779.5,4
,2014-04-30 01:30,30,780,780,780,780,2
,2014-04-30 02:30,30,779,779,779,779,15
,2014-04-30 03:30,30,776.5,776.75,775,775,9
,2014-04-30 06:00,30,775,775.25,775,775.25,10
,2014-04-30 06:30,30,775.75,775.75,775,775,60
,2014-04-30 08:30,30,780,780,775.75,775.75,202
,2014-04-30 09:00,30,776.5,781,776.5,780.25,132
,2014-04-30 09:30,30,780.75,781.75,776.25,779.5,166
,2014-04-30 10:00,30,781.75,783.25,780.75,782,85
,2014-04-30 10:30,30,783.25,787.5,783,787.25,210
,2014-04-30 11:00,30,787.25,789,786.5,786.5,79
,2014-04-30 11:30,30,787.5,787.75,784.75,785.75,23
,2014-04-30 12:00,30,785.5,785.75,785.25,785.75,7
,2014-04-30 12:30,30,786.5,789,786.5,788.25,70
,2014-04-30 13:00,30,787,788.5,785,787.5,179
,2014-04-30 19:00,1,788.5,788.5,787.75,788.25,8
,2014-04-30 19:30,1,787.5,787.5,787.25,787.25,3
,2014-04-30 20:00,1,787.5,790,787.5,790,20
,2014-04-30 20:30,1,790,790,790,790,12
,2014-04-30 21:30,1,790,790.25,790,790.25,3
,2014-04-30 22:00,1,790.5,790.5,790.25,790.25,23
,2014-04-30 22:30,1,790,790,790,790,1
,2014-05-01 06:30,1,786.25,786.25,786.25,786.25,2
,2014-05-01 07:00,1,785,786,784,785.5,16
,2014-05-01 07:30,1,784.5,785,784.5,785,11
,2014-05-01 08:30,1,786.5,786.75,779.5,784.5,342
,2014-05-01 09:00,1,784.5,784.5,780,780.5,90
,2014-05-01 09:30,1,780,780.25,771.5,777,80
,2014-05-01 10:00,1,777.5,778.5,776,778,44
,2014-05-01 10:30,1,778,779.75,776,779.75,23
,2014-05-01 11:00,1,780.5,781.75,780,781.75,44
,2014-05-01 11:30,1,782.25,783.5,782,783.5,13
,2014-05-01 12:00,1,781.25,783.25,780.75,781.75,40
,2014-05-01 12:30,1,781.5,782.75,779.5,779.5,27
,2014-05-01 13:00,1,779.5,783.25,778.75,782.5,27
,2014-05-01 19:00,2,782,782,782,782,1
,2014-05-01 19:30,2,785,787,785,787,38
,2014-05-01 20:00,2,786.5,786.5,786.5,786.5,4
,2014-05-01 20:30,2,785.25,785.25,785.25,785.25,1
,2014-05-01 22:30,2,783.5,783.5,783.5,783.5,2
,2014-05-02 01:30,2,787,787,787,787,6
,2014-05-02 02:00,2,788,789,788,789,2
,2014-05-02 03:00,2,788,788,788,788,1
,2014-05-02 04:30,2,787.25,787.25,787.25,787.25,1
,2014-05-02 06:30,2,785.5,786.25,785.5,786.25,22
,2014-05-02 07:00,2,787.5,788,787.5,788,2
,2014-05-02 07:30,2,789.25,789.25,789.25,789.25,3
,2014-05-02 08:30,2,788.25,789.75,784.5,789.75,136
,2014-05-02 09:00,2,789.5,794.75,788.75,792,153
,2014-05-02 09:30,2,791.5,799,791.25,793.25,719
,2014-05-02 10:00,2,794.25,796.25,792,795,208
,2014-05-02 10:30,2,795,795.75,793.5,794.75,164
,2014-05-02 11:00,2,795,796.25,795,795.25,153
,2014-05-02 11:30,2,795.25,796.5,795.25,796.5,43
,2014-05-02 12:00,2,795.25,795.75,794.75,795.75,121
,2014-05-02 12:30,2,796,796.25,795.25,795.25,64
,2014-05-02 13:00,2,795.75,795.75,792.25,792.25,141
,2014-05-04 19:00,5,793,811.5,793,809,282
,2014-05-04 19:30,5,808.75,808.75,808.75,808.75,16
,2014-05-04 20:30,5,808.5,808.5,808.5,808.5,1
,2014-05-04 21:00,5,807.5,807.5,807,807,2
,2014-05-04 21:30,5,810,810,810,810,24
,2014-05-04 22:30,5,809.25,809.5,807.75,807.75,5
,2014-05-05 00:00,5,808.75,809.75,808.75,809.75,20
,2014-05-05 00:30,5,810,810,810,810,1
,2014-05-05 01:30,5,807,807,807,807,1
,2014-05-05 02:30,5,807,807,807,807,5
,2014-05-05 03:00,5,806.75,806.75,805.5,805.5,6
,2014-05-05 04:00,5,805.75,805.75,805.5,805.5,2
,2014-05-05 05:00,5,805.5,805.5,804.5,804.5,11
,2014-05-05 06:00,5,803,803,803,803,1
,2014-05-05 06:30,5,803.75,803.75,803.75,803.75,2
,2014-05-05 07:00,5,805.25,806.75,803.75,806.75,14
,2014-05-05 07:30,5,806.25,806.25,806.25,806.25,1
,2014-05-05 08:30,5,806.25,806.5,797.25,802.5,138
,2014-05-05 09:00,5,802.25,803.25,800.25,801,117
,2014-05-05 09:30,5,802.5,806,800.75,802.5,290
,2014-05-05 10:00,5,803.25,807.5,802.5,806.5,112
,2014-05-05 10:30,5,807.75,811.25,807.5,810.75,103
,2014-05-05 11:00,5,810,812,809.5,810.5,46
,2014-05-05 11:30,5,811,811,810,810.25,35
,2014-05-05 12:00,5,808.75,809.25,808,808.25,13
,2014-05-05 12:30,5,809,809.5,808.25,808.5,30
,2014-05-05 13:00,5,808.5,809.25,804.25,804.25,124
,2014-05-05 19:00,6,805.25,809.5,805.25,809.5,8
,2014-05-06 04:30,6,808.25,808.25,804,804,2
,2014-05-06 05:00,6,804.5,804.5,804.5,804.5,1
,2014-05-06 06:00,6,804,805,804,805,22
,2014-05-06 06:30,6,805.75,805.75,805.75,805.75,1
,2014-05-06 07:00,6,807,807,805.5,805.5,37
,2014-05-06 07:30,6,806,806,806,806,1
,2014-05-06 08:30,6,806,812.75,804.25,812,181
,2014-05-06 09:00,6,810.75,815,810.75,812.5,103
,2014-05-06 09:30,6,812.25,815.75,812.25,815.5,109
,2014-05-06 10:00,6,816,820,815.25,819.5,275
,2014-05-06 10:30,6,819.25,826.25,818.75,826,177
,2014-05-06 11:00,6,826.75,829.5,821.25,823,202
,2014-05-06 11:30,6,822.75,826.5,821.25,825,70
,2014-05-06 12:00,6,825,827.5,824,827.5,115
,2014-05-06 12:30,6,827.25,827.25,821,821.75,65
,2014-05-06 13:00,6,821.5,823.5,820.5,822,79
,2014-05-06 19:00,7,822,822,821.5,821.5,23
,2014-05-06 21:00,7,820.75,820.75,819.25,819.25,8
,2014-05-06 22:00,7,819.25,819.25,818.5,818.5,5
,2014-05-07 01:00,7,820.75,821.25,818.75,818.75,7
,2014-05-07 01:30,7,820.25,820.25,819.75,819.75,2
,2014-05-07 03:00,7,819.5,819.5,818.75,819.5,5
,2014-05-07 03:30,7,820,820,819.75,819.75,15
,2014-05-07 04:00,7,819.75,820.25,819.75,819.75,41
,2014-05-07 04:30,7,819.5,820,819.5,820,3
,2014-05-07 05:30,7,820.25,820.25,820.25,820.25,3
,2014-05-07 06:00,7,820,820,820,820,1
,2014-05-07 06:30,7,820.5,820.5,820.5,820.5,1
,2014-05-07 07:00,7,820.25,820.25,817.5,817.5,13
,2014-05-07 07:30,7,817.5,817.5,816.5,816.5,101
,2014-05-07 08:30,7,816.5,818,812.75,815.5,400
,2014-05-07 09:00,7,816.25,816.75,810,813.5,230
,2014-05-07 09:30,7,815,819.25,814.5,819.25,111
,2014-05-07 10:00,7,819.5,823.5,819,823.25,153
,2014-05-07 10:30,7,821.75,825,821.75,825,114
,2014-05-07 11:00,7,825,826.25,820,821.75,205
,2014-05-07 11:30,7,821.5,822.25,820.75,822.25,68
,2014-05-07 12:00,7,822.5,823.25,821,821,69
,2014-05-07 12:30,7,821,821.25,818.75,819.5,63
,2014-05-07 13:00,7,819.5,825.25,819.5,823.5,138
,2014-05-07 19:00,8,822,822,822,822,6
,2014-05-08 03:00,8,819.25,819.25,818.75,818.75,7
,2014-05-08 03:30,8,818.25,818.25,818.25,818.25,1
,2014-05-08 05:00,8,821,821,819,819,10
,2014-05-08 05:30,8,818.75,818.75,816.5,816.5,11
,2014-05-08 06:00,8,816.5,816.5,816,816,25
,2014-05-08 07:00,8,816.25,818,816,818,6
,2014-05-08 07:30,8,816.5,817,816.5,817,7
,2014-05-08 08:30,8,815.75,817.25,815,817,94
,2014-05-08 09:00,8,815.5,817.75,815.25,816,186
,2014-05-08 09:30,8,816.25,816.75,812,812.25,275
,2014-05-08 10:00,8,812.25,815.25,812,814.25,153
,2014-05-08 10:30,8,815.25,822,815,821.75,251
,2014-05-08 11:00,8,821.75,823.75,820,823.75,30
,2014-05-08 11:30,8,822.5,823,821,821,32
,2014-05-08 12:00,8,821,822.75,821,822.75,14
,2014-05-08 12:30,8,821.75,823.25,821,821,13
,2014-05-08 13:00,8,821,823.5,821,822.5,247
,2014-05-08 19:00,9,821.5,822.75,821.5,822.75,5
,2014-05-09 02:00,9,819.75,820,819.75,819.75,9
,2014-05-09 02:30,9,819,819.5,819,819,14
,2014-05-09 03:00,9,819.25,819.5,819,819.5,34
,2014-05-09 03:30,9,819.5,819.5,819.5,819.5,2
,2014-05-09 04:00,9,819.25,819.25,819.25,819.25,2
,2014-05-09 04:30,9,819.25,819.25,817.5,818.5,66
,2014-05-09 05:00,9,818.5,819,817,817,83
,2014-05-09 06:00,9,815,817,815,815.75,8
,2014-05-09 07:00,9,816.25,816.25,816.25,816.25,1
,2014-05-09 07:30,9,815,815,815,815,1
,2014-05-09 08:30,9,815,817,815,816,122
,2014-05-09 09:00,9,815.25,817,813,816,86
,2014-05-09 09:30,9,816,817,815.25,816.25,33
,2014-05-09 10:00,9,815.75,819.5,815,819.5,73
,2014-05-09 10:30,9,819,821.25,816,816,91
,2014-05-09 11:00,9,816,825,812.25,822.5,206
,2014-05-09 11:30,9,820.75,822,819.25,820.5,84
,2014-05-09 12:00,9,821,822,815.25,816,142
,2014-05-09 12:30,9,817,817.25,814.75,815,91
,2014-05-09 13:00,9,814.5,814.5,810.25,811.5,94
,2014-05-11 19:00,12,809,809,796,801.25,42
,2014-05-11 19:30,12,799,801.5,799,801.25,6
,2014-05-11 20:00,12,801.25,801.25,798.25,800.75,16
,2014-05-11 21:30,12,799.25,803.25,797.5,797.5,33
,2014-05-11 22:00,12,798.5,798.75,798.5,798.75,5
,2014-05-11 22:30,12,798.5,798.5,797.5,797.5,4
,2014-05-11 23:00,12,797.5,797.5,797.25,797.25,8
,2014-05-11 23:30,12,797.75,797.75,797.75,797.75,14
,2014-05-12 01:00,12,798,798,798,798,1
,2014-05-12 02:30,12,799.25,799.25,799.25,799.25,2
,2014-05-12 03:30,12,800.25,800.25,800,800.25,4
,2014-05-12 05:00,12,801,801,801,801,1
,2014-05-12 05:30,12,801.5,801.5,801.5,801.5,1
,2014-05-12 06:00,12,801.75,802.25,801.75,802.25,4
,2014-05-12 07:00,12,801.5,801.5,801.25,801.5,22
,2014-05-12 07:30,12,801.75,801.75,801.5,801.5,31
,2014-05-12 08:30,12,802,802,796.75,798.5,349
,2014-05-12 09:00,12,797.5,800.75,797.25,798.25,239
,2014-05-12 09:30,12,797.75,802,797.75,800.75,264
,2014-05-12 10:00,12,800.5,803.5,799.75,803.5,192
,2014-05-12 10:30,12,803.25,808,803.25,808,183
,2014-05-12 11:00,12,806.25,809,806.25,807,81
,2014-05-12 11:30,12,809,810.75,807,810.75,33
,2014-05-12 12:00,12,810.75,811.5,810.75,810.75,3
,2014-05-12 12:30,12,810,810,806.75,807.5,19
,2014-05-12 13:00,12,808,809.5,807,809.25,126
,2014-05-12 19:00,13,808,808,807.5,807.5,8
,2014-05-12 19:30,13,807.75,807.75,807.75,807.75,5
,2014-05-12 22:00,13,807.75,807.75,807.75,807.75,1
,2014-05-12 23:00,13,807.5,807.5,807.5,807.5,2
,2014-05-13 01:00,13,808,808.25,808,808.25,26
,2014-05-13 01:30,13,808.25,808.5,808,808,28
,2014-05-13 02:00,13,808,808,808,808,40
,2014-05-13 02:30,13,808.75,809,808.75,809,12
,2014-05-13 03:00,13,808.25,808.25,808.25,808.25,1
,2014-05-13 03:30,13,808.75,808.75,808.75,808.75,3
,2014-05-13 04:00,13,809,809,809,809,1
,2014-05-13 05:00,13,808.25,808.25,808.25,808.25,2
,2014-05-13 05:30,13,808.25,809.5,808.25,809,48
,2014-05-13 06:00,13,809.5,809.5,808.5,808.5,4
,2014-05-13 06:30,13,809,809.5,809,809,44
,2014-05-13 07:00,13,809,809.25,808.25,808.25,38
,2014-05-13 07:30,13,808.5,810,808.25,809.75,39
,2014-05-13 08:30,13,809.5,810,801,802.5,218
,2014-05-13 09:00,13,804.25,806.25,804.25,805.5,120
,2014-05-13 09:30,13,805.75,806,802.25,803,90
,2014-05-13 10:00,13,803,805.5,803,804,140
,2014-05-13 10:30,13,803.75,805.25,803.75,805.25,25
,2014-05-13 11:00,13,804,806.25,804,805.25,40
,2014-05-13 11:30,13,805.25,806.75,805.25,805.5,60
,2014-05-13 12:00,13,806,807.5,805.5,806,139
,2014-05-13 12:30,13,806.5,808.5,806.25,807.75,72
,2014-05-13 13:00,13,807.5,812,807.5,810.5,110
,2014-05-13 19:00,14,808.5,810.25,808.5,810,10
,2014-05-13 21:30,14,810.5,810.5,809.5,809.5,3
,2014-05-13 22:00,14,809.75,809.75,809.75,809.75,1
,2014-05-13 22:30,14,809.25,809.25,809.25,809.25,1
,2014-05-14 04:30,14,809.25,809.25,809.25,809.25,1
,2014-05-14 05:30,14,809.5,809.5,809.5,809.5,2
,2014-05-14 06:00,14,809.25,809.25,809.25,809.25,2
,2014-05-14 06:30,14,809.75,810,809.75,810,4
,2014-05-14 07:00,14,809,809.25,807.5,808,9
,2014-05-14 07:30,14,807.75,807.75,807.75,807.75,4
,2014-05-14 08:30,14,808,808,795.25,798,208
,2014-05-14 09:00,14,798,798,795.5,796.5,80
,2014-05-14 09:30,14,798.25,798.5,796.5,797.25,92
,2014-05-14 10:00,14,798,798.75,794.75,794.75,142
,2014-05-14 10:30,14,794.75,794.75,790,790.75,70
,2014-05-14 11:00,14,792.5,792.5,789,789.25,24
,2014-05-14 11:30,14,789.25,794,789.25,792,33
,2014-05-14 12:00,14,792.75,794,792.75,794,23
,2014-05-14 12:30,14,794,794.25,791.25,791.25,133
,2014-05-14 13:00,14,793,795.5,790.75,792.75,44
,2014-05-14 19:00,15,792.75,792.75,791.5,792.25,7
,2014-05-14 19:30,15,791.75,791.75,790.75,790.75,5
,2014-05-15 00:00,15,793.5,793.75,790.75,793.75,3
,2014-05-15 02:30,15,787.75,788,787.75,788,2
,2014-05-15 04:00,15,785.75,785.75,785.75,785.75,1
,2014-05-15 05:30,15,789.75,789.75,789.75,789.75,3
,2014-05-15 06:00,15,791,791,790,790,2
,2014-05-15 06:30,15,790.5,790.5,790.25,790.25,5
,2014-05-15 07:00,15,790.5,791.25,790.25,790.5,74
,2014-05-15 08:30,15,792.25,792.25,783,784,193
,2014-05-15 09:00,15,784.25,785.5,783.5,783.75,117
,2014-05-15 09:30,15,784,784.75,780.25,780.25,93
,2014-05-15 10:00,15,779.5,781.5,778.5,781.5,176
,2014-05-15 10:30,15,782,782,780.25,781,20
,2014-05-15 11:00,15,780.5,781,775.25,775.75,790
,2014-05-15 11:30,15,775.75,775.75,772.25,772.25,264
,2014-05-15 12:00,15,772,773.25,769.5,771.5,251
,2014-05-15 12:30,15,771.75,772,769.25,772,141
,2014-05-15 13:00,15,772,773,765.75,768.5,383
,2014-05-15 19:00,16,767.5,768.5,767.5,768.5,21
,2014-05-15 19:30,16,768,768,768,768,2
,2014-05-15 20:00,16,766,767.25,766,766,4
,2014-05-15 21:00,16,768.25,768.25,768.25,768.25,1
,2014-05-15 21:30,16,766.25,766.25,766.25,766.25,1
,2014-05-15 22:00,16,765.25,765.25,764.75,764.75,8
,2014-05-15 22:30,16,764.75,767.25,764.75,767.25,20
,2014-05-15 23:00,16,767.5,768.75,767.5,768.75,9
,2014-05-16 00:00,16,768.75,768.75,766.25,766.25,2
,2014-05-16 01:00,16,765.5,765.75,765.5,765.5,6
,2014-05-16 01:30,16,765.25,765.25,765.25,765.25,4
,2014-05-16 02:00,16,765.75,765.75,765.75,765.75,8
,2014-05-16 03:00,16,765.75,766.25,765.75,766.25,4
,2014-05-16 03:30,16,765.75,766.75,765.75,766.75,2
,2014-05-16 04:00,16,768.25,768.25,768.25,768.25,2
,2014-05-16 06:00,16,767,767,767,767,12
,2014-05-16 06:30,16,765.5,770,765.5,767,49
,2014-05-16 07:00,16,770,770,766,766,21
,2014-05-16 07:30,16,766,766.5,764.25,764.25,11
,2014-05-16 08:30,16,765.25,765.5,756.5,757.25,309
,2014-05-16 09:00,16,757.25,759,756.5,757.75,300
,2014-05-16 09:30,16,759,759,758.5,758.5,15
,2014-05-16 10:00,16,757.75,760,757.5,758.5,74
,2014-05-16 10:30,16,757.5,757.75,756.25,757,27
,2014-05-16 11:00,16,757.5,757.5,755,755.25,101
,2014-05-16 11:30,16,754.5,755.5,754,755.5,54
,2014-05-16 12:00,16,755.5,756.75,755.25,756.75,39
,2014-05-16 12:30,16,756.75,760,756.75,759.5,45
,2014-05-16 13:00,16,759.75,759.75,754.25,754.75,132
,2014-05-18 19:00,19,757.25,757.25,753.25,757.25,19
,2014-05-19 00:30,19,753.5,753.5,753.5,753.5,2
,2014-05-19 01:00,19,755,755.25,755,755.25,4
,2014-05-19 02:30,19,754,754.25,754,754,4
,2014-05-19 04:00,19,752.25,752.25,752.25,752.25,2
,2014-05-19 06:00,19,751,751,750.5,751,5
,2014-05-19 06:30,19,751,751,751,751,9
,2014-05-19 07:00,19,752.25,753.75,751.75,751.75,12
,2014-05-19 07:30,19,751.5,751.5,751.5,751.5,1
,2014-05-19 08:30,19,751.75,758.75,750,755,229
,2014-05-19 09:00,19,755.25,757.25,755,755,41
,2014-05-19 09:30,19,755.25,755.25,749.5,754,201
,2014-05-19 10:00,19,754,754,751.25,751.25,53
,2014-05-19 10:30,19,752.25,754,751.25,753.5,133
,2014-05-19 11:00,19,754.75,756,753.75,755.25,78
,2014-05-19 11:30,19,755.25,755.75,755.25,755.75,3
,2014-05-19 12:00,19,756.5,756.5,755.25,756,7
,2014-05-19 12:30,19,756,756,754.75,756,29
,2014-05-19 13:00,19,756,757.5,755.25,757,96
,2014-05-19 19:00,20,759,767.25,759,767.25,17
,2014-05-19 19:30,20,766.75,766.75,766.25,766.25,2
,2014-05-19 20:00,20,765.75,766.75,765.25,765.75,4
,2014-05-19 21:00,20,765.75,765.75,765.5,765.5,2
,2014-05-20 00:30,20,766.75,766.75,766.75,766.75,6
,2014-05-20 01:00,20,766.75,766.75,766.75,766.75,6
,2014-05-20 01:30,20,766.75,766.75,766.75,766.75,2
,2014-05-20 02:00,20,766.75,766.75,766.75,766.75,2
,2014-05-20 02:30,20,767.25,767.25,767.25,767.25,1
,2014-05-20 03:00,20,767.75,767.75,767.75,767.75,5
,2014-05-20 04:30,20,768,768,768,768,2
,2014-05-20 06:00,20,768,768,768,768,57
,2014-05-20 06:30,20,765,765,765,765,1
,2014-05-20 07:00,20,765.75,768.25,765.5,768.25,36
,2014-05-20 08:30,20,767.25,769.5,765.25,767.75,147
,2014-05-20 09:00,20,768,770.5,766.75,768.25,125
,2014-05-20 09:30,20,769,769,765,765,39
,2014-05-20 10:00,20,763.25,763.25,761.5,761.5,219
,2014-05-20 10:30,20,761.25,761.5,756.75,756.75,312
,2014-05-20 11:00,20,757,757.5,755.5,757.5,240
,2014-05-20 11:30,20,757.5,764.25,757.5,764.25,39
,2014-05-20 12:00,20,764.5,766.25,762,762,59
,2014-05-20 12:30,20,761.5,761.5,757.25,757.25,51
,2014-05-20 13:00,20,757.5,757.75,755,755.25,175
,2014-05-20 19:00,21,755.75,755.75,754.75,755,19
,2014-05-20 20:00,21,756,756,755,756,14
,2014-05-20 23:30,21,757,757,757,757,2
,2014-05-21 00:30,21,757,757,757,757,2
,2014-05-21 01:00,21,758.25,758.5,758.25,758.5,2
,2014-05-21 03:00,21,762,762.25,762,762.25,7
,2014-05-21 04:00,21,762,762,762,762,1
,2014-05-21 05:00,21,761.5,761.75,761.5,761.75,5
,2014-05-21 06:30,21,758,758,758,758,1
,2014-05-21 08:30,21,758.25,761.75,757.5,759.75,139
,2014-05-21 09:00,21,759.75,762,759.75,760.75,120
,2014-05-21 09:30,21,759.5,760.5,757,759,258
,2014-05-21 10:00,21,759,760,752.25,754.5,289
,2014-05-21 10:30,21,754.75,759.75,754.75,759.75,20
,2014-05-21 11:00,21,759.5,759.5,754.5,755,16
,2014-05-21 11:30,21,755.25,758.25,755,758,65
,2014-05-21 12:00,21,758,758.25,756.75,756.75,55
,2014-05-21 12:30,21,756.5,756.5,755.5,756,70
,2014-05-21 13:00,21,756,758.5,754.75,754.75,212
,2014-05-21 19:30,22,754.75,754.75,754.75,754.75,2
,2014-05-21 21:30,22,753.75,753.75,753.5,753.75,3
,2014-05-21 22:00,22,754.5,755,754.5,755,3
,2014-05-21 23:00,22,754.5,755,754.5,755,8
,2014-05-21 23:30,22,754.5,754.5,754.5,754.5,11
,2014-05-22 00:00,22,754.25,754.25,754.25,754.25,2
,2014-05-22 01:00,22,755,755,755,755,1
,2014-05-22 01:30,22,755.5,755.5,755.5,755.5,5
,2014-05-22 02:00,22,755.5,755.5,755.5,755.5,1
,2014-05-22 03:30,22,755.75,755.75,755.75,755.75,1
,2014-05-22 04:00,22,755.75,755.75,755.75,755.75,4
,2014-05-22 04:30,22,755.75,755.75,755.75,755.75,1
,2014-05-22 06:00,22,755.5,756.75,755.25,755.25,10
,2014-05-22 06:30,22,755.25,755.5,753.5,753.5,18
,2014-05-22 07:00,22,756,756,756,756,1
,2014-05-22 08:30,22,754.75,758.75,751.25,751.25,37
,2014-05-22 09:00,22,748,754.5,748,754.5,54
,2014-05-22 09:30,22,753,753.25,747,748,58
,2014-05-22 10:00,22,748.75,749,744.5,744.75,201
,2014-05-22 10:30,22,744.5,747.5,744.5,746.25,168
,2014-05-22 11:00,22,746.75,748,746.75,748,21
,2014-05-22 11:30,22,746.5,748.5,746.25,748.5,139
,2014-05-22 12:00,22,747.25,749.25,747.25,748.25,64
,2014-05-22 12:30,22,749.25,749.25,746.5,748.25,19
,2014-05-22 13:00,22,748,749.75,746.25,747.5,185
,2014-05-22 19:00,23,747.75,750.5,747.75,750.25,19
,2014-05-22 19:30,23,750.25,750.25,750.25,750.25,2
,2014-05-22 20:00,23,750.5,750.75,750.5,750.75,3
,2014-05-22 22:00,23,748.25,748.25,748.25,748.25,1
,2014-05-22 22:30,23,750.5,750.5,748.25,750.5,3
,2014-05-22 23:00,23,750.75,750.75,750.75,750.75,5
,2014-05-23 00:00,23,750.5,750.75,750.5,750.5,16
,2014-05-23 00:30,23,750.5,750.5,750.5,750.5,10
,2014-05-23 05:30,23,751.75,751.75,751.75,751.75,2
,2014-05-23 06:00,23,751.75,751.75,751.75,751.75,1
,2014-05-23 07:00,23,751,751.25,751,751,5
,2014-05-23 07:30,23,751,752.25,751,752,65
,2014-05-23 08:30,23,752,752,745.75,745.75,57
,2014-05-23 09:00,23,745.75,745.75,744,745,32
,2014-05-23 09:30,23,744.5,744.75,742,742.25,37
,2014-05-23 10:00,23,741.75,742.25,740.5,741,292
,2014-05-23 10:30,23,741,741,739.25,739.5,175
,2014-05-23 11:00,23,739.5,742,739,740,334
,2014-05-23 11:30,23,739.5,740.25,739,740,209
,2014-05-23 12:00,23,740.25,741.25,739.75,740.5,215
,2014-05-23 12:30,23,740.75,741,740,741,8
,2014-05-23 13:00,23,741,744.5,741,742.25,262
,2014-05-26 19:00,27,740,740,737.25,739.5,32
,2014-05-26 19:30,27,740.75,740.75,739.75,740,24
,2014-05-26 20:00,27,739.75,739.75,739.25,739.25,14
,2014-05-26 21:30,27,737.75,737.75,737.75,737.75,3
,2014-05-26 22:00,27,737.75,737.75,737.75,737.75,1
,2014-05-27 00:30,27,737.25,738.25,737,738.25,57
,2014-05-27 03:00,27,740.5,740.5,740.5,740.5,1
,2014-05-27 04:00,27,739.5,739.5,739.5,739.5,2
,2014-05-27 07:00,27,737.5,737.5,737.5,737.5,2
,2014-05-27 07:30,27,737.5,737.5,737.5,737.5,5
,2014-05-27 08:30,27,738,740,737.25,740,128
,2014-05-27 09:00,27,740,745,740,741.75,119
,2014-05-27 09:30,27,740.25,740.25,738,738,18
,2014-05-27 10:00,27,740,740,738.75,739.25,27
,2014-05-27 10:30,27,739.5,741,739.5,740.5,16
,2014-05-27 11:00,27,740,740,739.25,739.25,2
,2014-05-27 11:30,27,740,741,740,740.75,27
,2014-05-27 12:00,27,740.25,740.75,740.25,740.75,3
,2014-05-27 12:30,27,739.75,739.75,739.25,739.25,12
,2014-05-27 13:00,27,738.75,739,735,735.5,252
,2014-05-27 19:00,28,736.25,736.25,733.75,734,41
,2014-05-27 19:30,28,734,734,734,734,1
,2014-05-27 20:00,28,734,734,733.75,734,15
,2014-05-27 20:30,28,734,734,734,734,1
,2014-05-27 21:30,28,733.25,733.25,733.25,733.25,1
,2014-05-28 01:00,28,735,735,735,735,1
,2014-05-28 04:00,28,732.5,732.5,732.5,732.5,1
,2014-05-28 04:30,28,732.5,732.5,732.5,732.5,2
,2014-05-28 05:00,28,733,733.25,733,733.25,3
,2014-05-28 06:30,28,733.5,733.75,732,732,14
,2014-05-28 07:00,28,734.25,734.25,734,734,10
,2014-05-28 07:30,28,734.75,734.75,733.5,734.25,11
,2014-05-28 08:30,28,735.5,736.75,733,733,123
,2014-05-28 09:00,28,732.5,733.5,731.25,731.25,46
,2014-05-28 09:30,28,731.5,732,728.75,728.75,176
,2014-05-28 10:00,28,729,729.25,728.25,729.25,24
,2014-05-28 10:30,28,729.25,732.25,728.5,731.5,111
,2014-05-28 11:00,28,731.75,735,731.75,733.75,22
,2014-05-28 11:30,28,734.25,734.25,732.5,732.75,129
,2014-05-28 12:00,28,732.5,736,732.25,736,90
,2014-05-28 12:30,28,735.25,735.5,734,735,40
,2014-05-28 13:00,28,735,736.25,734.5,736.25,89
,2014-05-28 19:00,29,735.25,735.25,735.25,735.25,1
,2014-05-28 21:30,29,736.5,736.5,736.5,736.5,2
,2014-05-28 22:00,29,736.25,736.5,736.25,736.5,13
,2014-05-29 02:30,29,736.5,736.75,736.5,736.75,2
,2014-05-29 03:00,29,737.25,737.25,737.25,737.25,1
,2014-05-29 03:30,29,738.5,738.5,738.5,738.5,3
,2014-05-29 05:30,29,738.25,738.25,738.25,738.25,113
,2014-05-29 07:00,29,738.5,738.5,738.25,738.25,2
,2014-05-29 07:30,29,738.25,738.25,738.25,738.25,11
,2014-05-29 08:30,29,739.25,740,732.25,735,231
,2014-05-29 09:00,29,735.75,736,734,736,284
,2014-05-29 09:30,29,735,735,733.25,733.5,101
,2014-05-29 10:00,29,734,734,730,730,177
,2014-05-29 10:30,29,730.75,731,730.5,730.75,19
,2014-05-29 11:00,29,730.25,730.25,730.25,730.25,4
,2014-05-29 11:30,29,729,730.5,729,730.25,41
,2014-05-29 12:00,29,730.25,731.5,730,730.25,57
,2014-05-29 12:30,29,731.5,732,730.75,731.25,15
,2014-05-29 13:00,29,731.75,734.5,730,734.5,112
,2014-05-29 22:00,30,731.5,731.5,731.5,731.5,11
,2014-05-30 03:00,30,729.75,729.75,729,729,5
,2014-05-30 03:30,30,729,729,729,729,1
,2014-05-30 06:00,30,729.25,729.25,728.25,728.25,9
,2014-05-30 06:30,30,728,728,728,728,1
,2014-05-30 08:30,30,728,736,728,733.25,184
,2014-05-30 09:00,30,733.25,734.75,732.75,733,187
,2014-05-30 09:30,30,733.75,734.25,730,730,219
,2014-05-30 10:00,30,730,730.25,728,728,121
,2014-05-30 10:30,30,728,728.5,727.5,727.5,70
,2014-05-30 11:00,30,727.5,728.5,726.5,726.5,16
,2014-05-30 11:30,30,726.5,726.75,725.75,725.75,79
,2014-05-30 12:00,30,726.25,726.75,725.5,726.25,40
,2014-05-30 12:30,30,725.75,726.5,725,726.5,263
,2014-05-30 13:00,30,726.75,727,723.25,725,395
,2014-06-01 19:00,2,723,725,718.25,718.25,106
,2014-06-01 19:30,2,719.25,719.25,718.75,718.75,2
,2014-06-01 20:00,2,718.75,718.75,718.75,718.75,1
,2014-06-01 20:30,2,719.25,719.75,718.5,718.5,5
,2014-06-01 21:00,2,717.5,717.5,717.5,717.5,1
,2014-06-01 21:30,2,717,717,717,717,4
,2014-06-01 22:00,2,717,717,717,717,1
,2014-06-01 23:00,2,718.5,719.75,717,717,12
,2014-06-01 23:30,2,717.5,717.5,717.5,717.5,52
,2014-06-02 02:30,2,718.25,718.25,716.75,717.5,10
,2014-06-02 03:30,2,715.75,717.75,715.75,717.75,10
,2014-06-02 04:00,2,717,717,717,717,7
,2014-06-02 04:30,2,716.75,717.25,716,717.25,21
,2014-06-02 05:00,2,717.5,717.5,717.5,717.5,2
,2014-06-02 05:30,2,717.5,717.5,717.5,717.5,1
,2014-06-02 06:30,2,717.5,717.5,716.75,716.75,2
,2014-06-02 07:00,2,716.75,716.75,716.75,716.75,22
,2014-06-02 07:30,2,716.75,717.25,716.75,717.25,5
,2014-06-02 08:30,2,717,719.5,714.5,714.75,166
,2014-06-02 09:00,2,715.25,717.75,715,717.75,201
,2014-06-02 09:30,2,717,719,716,718.5,356
,2014-06-02 10:00,2,718.75,719.25,717.25,717.25,124
,2014-06-02 10:30,2,717.25,722,717.25,722,78
,2014-06-02 11:00,2,722,723,720.75,721,191
,2014-06-02 11:30,2,720.5,720.5,718.5,718.75,165
,2014-06-02 12:00,2,718.25,720.75,717.5,720.75,27
,2014-06-02 12:30,2,721.25,722,719,720.25,15
,2014-06-02 13:00,2,720.5,720.5,716.25,717.25,565
,2014-06-02 19:00,3,716.25,716.5,716.25,716.5,20
,2014-06-02 19:30,3,716.5,717.75,716.5,717.75,12
,2014-06-02 21:00,3,716.25,717,716,717,6
,2014-06-02 21:30,3,717.5,717.5,716.5,716.5,67
,2014-06-02 22:00,3,716.75,717,716.75,717,7
,2014-06-03 01:30,3,716.5,716.5,716.5,716.5,2
,2014-06-03 02:30,3,716,716,715.75,715.75,26
,2014-06-03 03:00,3,715.75,716,715,715,11
,2014-06-03 05:30,3,715,715,715,715,5
,2014-06-03 06:00,3,715.25,715.25,714.75,714.75,4
,2014-06-03 06:30,3,715.25,715.25,715.25,715.25,27
,2014-06-03 07:30,3,714.75,715.25,714.75,715.25,25
,2014-06-03 08:30,3,712.75,713.25,709,709,105
,2014-06-03 09:00,3,708.75,711.5,708.75,711.25,66
,2014-06-03 09:30,3,710.25,711.25,709.75,710,89
,2014-06-03 10:00,3,709.25,709.75,706.5,706.75,90
,2014-06-03 10:30,3,706.5,706.5,703.25,704.5,211
,2014-06-03 11:00,3,704.75,704.75,704,704.75,61
,2014-06-03 11:30,3,705.25,707.5,705,706,99
,2014-06-03 12:00,3,706.25,706.5,704.5,706.5,56
,2014-06-03 12:30,3,706,706.5,704.5,705.5,27
,2014-06-03 13:00,3,704.5,706.5,704,705.25,280
,2014-06-03 19:00,4,706,706,704.5,704.5,9
,2014-06-03 20:00,4,704,704,703.75,703.75,3
,2014-06-03 21:30,4,706,706,706,706,2
,2014-06-03 22:00,4,705.75,706,705.75,705.75,3
,2014-06-03 22:30,4,706,706,706,706,2
,2014-06-03 23:30,4,706.25,706.25,706,706,2
,2014-06-04 03:00,4,708.25,708.5,708.25,708.5,2
,2014-06-04 03:30,4,708.75,709.25,708.75,709.25,3
,2014-06-04 05:30,4,709.25,709.25,709.25,709.25,1
,2014-06-04 06:00,4,708.75,709,708.75,708.75,3
,2014-06-04 06:30,4,709,709,709,709,4
,2014-06-04 07:00,4,709,709.25,709,709.25,93
,2014-06-04 07:30,4,709.25,710.5,709.25,710.5,29
,2014-06-04 08:30,4,708.75,710,706.5,706.5,190
,2014-06-04 09:00,4,706.75,709,706.75,708,81
,2014-06-04 09:30,4,708.25,710.5,708,710,56
,2014-06-04 10:00,4,710,711.5,710,710.75,75
,2014-06-04 10:30,4,711.75,712.75,711.75,712,39
,2014-06-04 11:00,4,712,712,710,711.25,343
,2014-06-04 11:30,4,711,711.25,710,711.25,90
,2014-06-04 12:00,4,711.25,711.5,710,710,115
,2014-06-04 12:30,4,711,711.5,709.5,711.5,296
,2014-06-04 13:00,4,711.75,713,708.5,709,250
,2014-06-04 19:00,5,708.75,709.75,708,708,15
,2014-06-04 19:30,5,708.75,708.75,708.5,708.5,5
,2014-06-04 20:00,5,708.25,708.25,708.25,708.25,1
,2014-06-04 22:00,5,708,708,708,708,1
,2014-06-04 23:30,5,709,711,709,711,27
,2014-06-05 01:00,5,711,711,711,711,8
,2014-06-05 02:00,5,711,711,711,711,11
,2014-06-05 03:30,5,710.5,710.5,710.5,710.5,1
,2014-06-05 04:30,5,711,711,711,711,1
,2014-06-05 05:00,5,711.25,711.25,711.25,711.25,1
,2014-06-05 05:30,5,712.5,712.5,712.5,712.5,1
,2014-06-05 06:00,5,713,713,713,713,5
,2014-06-05 06:30,5,713,714.25,713,713.75,18
,2014-06-05 07:00,5,714,714,713.75,713.75,2
,2014-06-05 07:30,5,711.75,712.5,710.5,710.5,27
,2014-06-05 08:30,5,710.5,712.25,708,710.25,171
,2014-06-05 09:00,5,712,714,712,712.5,186
,2014-06-05 09:30,5,712.25,712.25,710,710.25,81
,2014-06-05 10:00,5,710,710.25,709.5,709.5,48
,2014-06-05 10:30,5,709.5,709.75,709,709.75,378
,2014-06-05 11:00,5,709.75,709.75,708,709.25,53
,2014-06-05 11:30,5,709.25,710.5,708.5,708.5,81
,2014-06-05 12:00,5,709.75,710,708.5,709,153
,2014-06-05 12:30,5,709,709.5,708.75,709.5,66
,2014-06-05 13:00,5,709.5,712,709.25,710,195
,2014-06-05 19:00,6,711,711,711,711,1
,2014-06-05 19:30,6,710.25,710.25,709.5,709.5,3
,2014-06-05 20:00,6,709,709,709,709,2
,2014-06-05 20:30,6,710,710,710,710,4
,2014-06-05 22:00,6,709,709,709,709,2
,2014-06-05 22:30,6,709,709,709,709,2
,2014-06-06 02:00,6,710.5,710.5,710.5,710.5,1
,2014-06-06 02:30,6,709,709,709,709,1
,2014-06-06 05:30,6,713.25,713.25,713.25,713.25,2
,2014-06-06 06:00,6,713.25,713.25,713.25,713.25,1
,2014-06-06 06:30,6,713.25,713.25,713.25,713.25,1
,2014-06-06 07:00,6,713.25,713.25,713.25,713.25,3
,2014-06-06 08:30,6,715,720.5,713.25,720.5,159
,2014-06-06 09:00,6,720.5,724,720.5,722,421
,2014-06-06 09:30,6,721.75,724,721,722.25,108
,2014-06-06 10:00,6,721.5,721.75,719.75,719.75,111
,2014-06-06 10:30,6,719.75,719.75,717.75,717.75,51
,2014-06-06 11:00,6,717.25,719.25,717,719.25,36
,2014-06-06 11:30,6,720,722,717,717.25,79
,2014-06-06 12:00,6,717.75,719.5,717,719.5,41
,2014-06-06 12:30,6,719.5,722.75,718.75,719.75,58
,2014-06-06 13:00,6,720.25,728,720.25,725.75,142
,2014-06-08 19:00,9,725.75,727,725.75,727,6
,2014-06-08 19:30,9,731.5,733.5,730.5,730.5,9
,2014-06-08 20:00,9,731.25,734.75,731.25,731.25,14
,2014-06-08 20:30,9,731.25,733.75,731.25,733.75,2
,2014-06-08 21:00,9,734.5,734.5,734.5,734.5,3
,2014-06-08 23:30,9,734.5,734.5,733.25,733.25,33
,2014-06-09 00:00,9,734.5,734.5,733,733,4
,2014-06-09 00:30,9,733,733,733,733,2
,2014-06-09 03:30,9,731,731,730.75,730.75,3
,2014-06-09 04:30,9,730.5,730.5,730.5,730.5,1
,2014-06-09 05:00,9,727,727,727,727,12
,2014-06-09 05:30,9,727,727,727,727,5
,2014-06-09 06:30,9,728,728,727,727,32
,2014-06-09 07:00,9,727,727,727,727,1
,2014-06-09 08:30,9,728.5,728.5,721.75,721.75,141
,2014-06-09 09:00,9,722.25,722.25,720,721,147
,2014-06-09 09:30,9,721.5,725.25,720.5,724.5,161
,2014-06-09 10:00,9,725.75,725.75,721,721.5,132
,2014-06-09 10:30,9,721.5,722.25,720.75,721.5,16
,2014-06-09 11:00,9,721,721.25,719.5,720.25,24
,2014-06-09 11:30,9,721,722,721,721,5
,2014-06-09 12:00,9,720.75,721.5,719.5,719.75,102
,2014-06-09 12:30,9,719,720.75,718.25,720.75,67
,2014-06-09 13:00,9,721.5,722.5,720.25,721,86
,2014-06-09 19:00,10,720.75,721.5,720.75,721.5,6
,2014-06-09 20:00,10,722.75,722.75,722.75,722.75,2
,2014-06-10 00:00,10,722,722,721.5,721.5,11
,2014-06-10 04:00,10,718.25,718.25,718.25,718.25,2
,2014-06-10 04:30,10,718.25,720,718.25,720,2
,2014-06-10 05:30,10,720.25,720.25,720.25,720.25,1
,2014-06-10 06:00,10,720.5,720.5,720.5,720.5,4
,2014-06-10 06:30,10,721,721.75,721,721.75,20
,2014-06-10 07:00,10,721.75,721.75,721.25,721.25,22
,2014-06-10 07:30,10,721.25,721.25,721.25,721.25,2
,2014-06-10 08:30,10,721.25,723.25,721,722.5,223
,2014-06-10 09:00,10,723,723,718.25,718.5,132
,2014-06-10 09:30,10,718.25,720,718,720,96
,2014-06-10 10:00,10,719.25,720,716.5,717,227
,2014-06-10 10:30,10,717,717,714,714,141
,2014-06-10 11:00,10,714,715.25,713.5,715.25,28
,2014-06-10 11:30,10,715.75,717.75,715.5,716,40
,2014-06-10 12:00,10,715.75,716,714.5,714.75,40
,2014-06-10 12:30,10,715.5,716.5,715.25,716.5,87
,2014-06-10 13:00,10,716.25,717.5,716,717.5,183
,2014-06-10 19:00,11,715.5,718,715.5,718,5
,2014-06-10 19:30,11,718,718,718,718,4
,2014-06-11 01:30,11,719.25,719.25,719.25,719.25,3
,2014-06-11 03:00,11,719.25,719.25,719.25,719.25,32
,2014-06-11 06:00,11,719.25,719.25,719.25,719.25,3
,2014-06-11 07:00,11,719,719.25,718.75,719.25,35
,2014-06-11 07:30,11,719.5,720,719.5,720,77
,2014-06-11 08:30,11,720.5,721.25,720,720.5,114
,2014-06-11 09:00,11,721,721.25,717.75,719,113
,2014-06-11 09:30,11,719.5,721,719.25,720.25,38
,2014-06-11 10:00,11,721,721,714.5,715,306
,2014-06-11 10:30,11,715,715.25,714,714.5,133
,2014-06-11 11:00,11,713.25,713.5,705,705.25,458
,2014-06-11 11:30,11,705.25,705.5,703.25,703.5,481
,2014-06-11 12:00,11,703.75,704.25,703,703.5,117
,2014-06-11 12:30,11,703.5,704,703,704,99
,2014-06-11 13:00,11,704,704,702,702.75,156
,2014-06-11 19:00,12,702.5,702.5,702.5,702.5,3
,2014-06-11 20:00,12,703.5,703.5,702,702.25,22
,2014-06-11 20:30,12,702.5,702.5,702,702,4
,2014-06-11 21:00,12,703.5,703.5,702.75,702.75,2
,2014-06-12 01:00,12,704,705.25,704,705.25,2
,2014-06-12 01:30,12,703,703,702.75,703,7
,2014-06-12 04:30,12,705,705,705,705,1
,2014-06-12 05:00,12,704.75,704.75,704.75,704.75,1
,2014-06-12 05:30,12,704.5,704.5,703.75,704,3
,2014-06-12 06:30,12,702,702,702,702,1
,2014-06-12 07:00,12,701.75,701.75,701.25,701.25,2
,2014-06-12 08:30,12,704.5,705,701.5,704.25,67
,2014-06-12 09:00,12,704.25,704.5,701.25,701.25,28
,2014-06-12 09:30,12,702,704.25,701.5,703,139
,2014-06-12 10:00,12,703.25,703.75,701.75,701.75,206
,2014-06-12 10:30,12,701.75,702,700.75,700.75,97
,2014-06-12 11:00,12,701,702.75,701,702.75,84
,2014-06-12 11:30,12,702.5,703,701.75,703,43
,2014-06-12 12:00,12,703,703,701,701.75,115
,2014-06-12 12:30,12,702,702.25,700.5,700.5,45
,2014-06-12 13:00,12,701.25,703,700.5,703,146
,2014-06-12 19:00,13,701.5,701.5,701.5,701.5,2
,2014-06-12 19:30,13,702.5,702.5,702.5,702.5,5
,2014-06-12 20:00,13,701.75,702.25,701.75,702.25,2
,2014-06-12 22:00,13,704,704.5,704,704.5,2
,2014-06-13 02:00,13,705.5,705.5,705.25,705.5,4
,2014-06-13 04:30,13,705.5,705.5,705.5,705.5,1
,2014-06-13 05:30,13,705.75,705.75,705.25,705.25,24
,2014-06-13 06:00,13,705.25,705.75,705.25,705.25,3
,2014-06-13 06:30,13,704.5,704.5,704.5,704.5,1
,2014-06-13 07:00,13,705.5,705.5,705.5,705.5,2
,2014-06-13 08:30,13,705.5,706,703.5,703.5,53
,2014-06-13 09:00,13,703,703,700.5,700.5,91
,2014-06-13 09:30,13,700.75,707,700.75,706.5,98
,2014-06-13 10:00,13,708.75,710.75,707.25,707.25,19
,2014-06-13 10:30,13,707,707,705.25,705.5,21
,2014-06-13 11:00,13,705.25,705.25,704,704.25,26
,2014-06-13 11:30,13,704,704,703.5,704,40
,2014-06-13 12:00,13,703.75,705.5,703.75,705.5,81
,2014-06-13 12:30,13,705,705,704,704,21
,2014-06-13 13:00,13,703.75,707,701,702.25,231
,2014-06-15 19:00,16,702.5,703.75,702.5,703.75,14
,2014-06-15 19:30,16,704,705,704,705,4
,2014-06-15 21:30,16,706,706,706,706,1
,2014-06-15 22:00,16,706,706,706,706,2
,2014-06-16 02:30,16,706.25,706.25,706.25,706.25,1
,2014-06-16 03:30,16,706.25,706.25,706.25,706.25,1
,2014-06-16 04:00,16,707,707,707,707,4
,2014-06-16 06:00,16,708.5,709,708.5,709,2
,2014-06-16 07:00,16,708.5,708.5,708.5,708.5,3
,2014-06-16 07:30,16,708,708.25,708,708.25,6
,2014-06-16 08:30,16,708,708.25,704.25,705.5,34
,2014-06-16 09:00,16,706,706.25,705.25,705.25,25
,2014-06-16 09:30,16,705.5,706.75,705,705,41
,2014-06-16 10:00,16,705,705,701.25,701.25,43
,2014-06-16 10:30,16,700.75,700.75,699.75,700,101
,2014-06-16 11:00,16,700,701,699,701,69
,2014-06-16 11:30,16,700,700.75,698,698.25,48
,2014-06-16 12:00,16,698.25,699,696.25,696.25,58
,2014-06-16 12:30,16,696.25,698,696.25,698,53
,2014-06-16 13:00,16,698.5,699,696,698,142
,2014-06-16 19:00,17,698,698.25,698,698,20
,2014-06-16 20:00,17,698,698,698,698,1
,2014-06-16 21:00,17,698.75,698.75,698.75,698.75,1
,2014-06-16 21:30,17,700,700,700,700,2
,2014-06-16 22:00,17,700,700.25,700,700,9
,2014-06-16 22:30,17,700,700,700,700,1
,2014-06-16 23:30,17,700,700,700,700,1
,2014-06-17 01:30,17,700,700,700,700,1
,2014-06-17 03:00,17,700,700,700,700,3
,2014-06-17 04:00,17,701,701,701,701,10
,2014-06-17 05:30,17,700.5,700.5,700.5,700.5,1
,2014-06-17 06:30,17,699.5,699.75,699.5,699.75,26
,2014-06-17 07:00,17,699,699,698.25,698.5,54
,2014-06-17 07:30,17,698.5,698.5,698.5,698.5,5
,2014-06-17 08:30,17,699,699,694,697,320
,2014-06-17 09:00,17,696.25,698.25,696.25,697.75,125
,2014-06-17 09:30,17,697.25,700,697.25,700,218
,2014-06-17 10:00,17,700,700.75,700,700.5,203
,2014-06-17 10:30,17,701,701.5,699.75,699.75,56
,2014-06-17 11:00,17,700,701.5,699.5,701.5,113
,2014-06-17 11:30,17,701.25,702.75,700.5,702.5,127
,2014-06-17 12:00,17,702.25,702.5,701.75,702.25,25
,2014-06-17 12:30,17,702.25,703,702.25,703,111
,2014-06-17 13:00,17,703.25,703.25,701,701,108
,2014-06-17 19:00,18,703,703.5,702.5,703.5,25
,2014-06-17 21:00,18,704.25,704.25,704.25,704.25,1
,2014-06-17 21:30,18,704.75,704.75,704.75,704.75,2
,2014-06-18 00:00,18,705,705,705,705,2
,2014-06-18 00:30,18,707.25,707.25,707.25,707.25,1
,2014-06-18 01:00,18,707,707.25,707,707.25,5
,2014-06-18 02:30,18,707.25,707.25,707.25,707.25,1
,2014-06-18 04:30,18,705,705,705,705,1
,2014-06-18 05:00,18,706.5,706.5,706.5,706.5,1
,2014-06-18 05:30,18,706.5,706.5,706.5,706.5,2
,2014-06-18 06:30,18,707,707,706.25,706.25,3
,2014-06-18 07:00,18,706,706,706,706,2
,2014-06-18 08:30,18,706.25,709,705.5,706.25,239
,2014-06-18 09:00,18,706.5,709.25,706.5,708,97
,2014-06-18 09:30,18,707.5,714,707.5,713.25,498
,2014-06-18 10:00,18,712.25,721.5,712.25,719.75,346
,2014-06-18 10:30,18,720.75,726.75,717.5,717.75,426
,2014-06-18 11:00,18,718,718.25,712,714.5,216
,2014-06-18 11:30,18,714.5,714.75,712.75,714.75,252
,2014-06-18 12:00,18,714,714.25,712.75,713.25,39
,2014-06-18 12:30,18,713.25,716,712.75,714.75,256
,2014-06-18 13:00,18,716,716,711.75,712.25,198
,2014-06-18 19:00,19,712.75,713,711.75,713,35
,2014-06-18 19:30,19,712.75,714.5,712.75,713.75,16
,2014-06-18 20:00,19,715.5,716,713.75,715.25,6
,2014-06-18 21:00,19,714.25,714.75,714.25,714.75,2
,2014-06-18 21:30,19,713.75,714.75,713.75,714.75,2
,2014-06-19 01:00,19,715.25,715.25,715.25,715.25,3
,2014-06-19 01:30,19,716.25,716.25,716.25,716.25,1
,2014-06-19 02:00,19,717,717,716.75,716.75,2
,2014-06-19 03:00,19,720.25,720.25,719.75,720.25,3
,2014-06-19 04:00,19,720.25,720.25,718,718,3
,2014-06-19 04:30,19,720,720,720,720,1
,2014-06-19 07:00,19,720,720,720,720,2
,2014-06-19 07:30,19,719.5,720,719,719,18
,2014-06-19 08:30,19,718.5,720,717.5,717.5,85
,2014-06-19 09:00,19,717.5,719.75,717,717.25,127
,2014-06-19 09:30,19,717.5,717.75,711.25,711.25,189
,2014-06-19 10:00,19,711,712.25,707.5,710.25,449
,2014-06-19 10:30,19,710.25,711,709.25,710.5,195
,2014-06-19 11:00,19,709.75,711.75,709.5,710,260
,2014-06-19 11:30,19,710,710.25,707.75,708,204
,2014-06-19 12:00,19,707.5,709.5,707.5,709.25,316
,2014-06-19 12:30,19,709.25,709.5,708,709,204
,2014-06-19 13:00,19,709.25,713.25,708.5,713.25,167
,2014-06-19 19:00,20,711,711,710.25,710.25,38
,2014-06-19 19:30,20,711,711.25,711,711.25,2
,2014-06-19 20:00,20,710.5,711.5,710.5,711.5,2
,2014-06-19 21:00,20,711.25,711.25,711.25,711.25,4
,2014-06-19 21:30,20,711.5,712,711.5,712,75
,2014-06-19 22:00,20,711.75,711.75,711.75,711.75,16
,2014-06-19 23:00,20,710.25,710.25,710.25,710.25,2
,2014-06-20 01:00,20,710.75,710.75,710.75,710.75,1
,2014-06-20 03:00,20,711.75,711.75,711.25,711.25,7
,2014-06-20 03:30,20,711,711,711,711,3
,2014-06-20 04:00,20,710.75,711,710.75,711,8
,2014-06-20 04:30,20,710.25,710.25,710.25,710.25,5
,2014-06-20 05:00,20,710.25,710.5,710.25,710.5,5
,2014-06-20 05:30,20,710.25,710.25,710.25,710.25,1
,2014-06-20 06:00,20,710,710,710,710,1
,2014-06-20 06:30,20,710.25,710.25,710,710,5
,2014-06-20 07:00,20,709.75,709.75,709,709.25,32
,2014-06-20 08:30,20,708,708.75,706,706.25,654
,2014-06-20 09:00,20,705.75,706.5,704.75,705.75,146
,2014-06-20 09:30,20,706.5,707.25,706.25,707,163
,2014-06-20 10:00,20,707,708.25,706.75,708.25,229
,2014-06-20 10:30,20,707.5,707.5,705.75,706,71
,2014-06-20 11:00,20,706,706.75,705.75,706.75,82
,2014-06-20 11:30,20,706.75,707,705.75,706,56
,2014-06-20 12:00,20,706.25,706.25,704.75,705.25,83
,2014-06-20 12:30,20,705,705.75,704.25,705.75,144
,2014-06-20 13:00,20,705.75,709.25,702.25,705.75,485
,2014-06-22 19:00,23,705.25,708,705,708,11
,2014-06-22 19:30,23,709.25,709.25,709.25,709.25,1
,2014-06-22 20:00,23,709.5,710.5,709.5,710.5,23
,2014-06-22 20:30,23,711,713,711,713,10
,2014-06-22 21:00,23,714,714,712.5,712.75,6
,2014-06-22 21:30,23,712.75,712.75,712.75,712.75,2
,2014-06-22 22:00,23,713.25,713.5,713.25,713.5,2
,2014-06-22 22:30,23,712.5,712.5,712.5,712.5,3
,2014-06-23 00:00,23,712.25,712.25,712.25,712.25,1
,2014-06-23 01:00,23,712.5,712.5,712.5,712.5,1
,2014-06-23 01:30,23,712.75,712.75,712.75,712.75,2
,2014-06-23 02:00,23,711.5,712,711.5,712,10
,2014-06-23 04:30,23,712,712,712,712,2
,2014-06-23 06:00,23,711.75,712.25,711.5,711.5,3
,2014-06-23 08:30,23,709.5,709.5,704.25,704.25,84
,2014-06-23 09:00,23,704.5,705.5,703.25,705.5,117
,2014-06-23 09:30,23,706,706,699,700.5,216
,2014-06-23 10:00,23,700,700,698.25,699.75,46
,2014-06-23 10:30,23,700,703.5,699.25,703.5,81
,2014-06-23 11:00,23,703.5,706.5,703.5,706,127
,2014-06-23 11:30,23,706,707.5,704.5,704.5,210
,2014-06-23 12:00,23,704,704,703,703.25,128
,2014-06-23 12:30,23,704.5,707.25,704,707,84
,2014-06-23 13:00,23,706.5,706.5,700.5,701,202
,2014-06-23 19:30,24,698.5,698.5,698.5,698.5,1
,2014-06-23 21:00,24,698.5,698.5,698.5,698.5,1
,2014-06-23 21:30,24,698.75,698.75,698.75,698.75,4
,2014-06-24 05:00,24,700.25,700.25,700.25,700.25,8
,2014-06-24 06:00,24,699.75,700.5,698.75,700.5,6
,2014-06-24 06:30,24,700.75,701,700.75,701,4
,2014-06-24 08:30,24,701.5,701.75,698.25,698.5,75
,2014-06-24 09:00,24,698,698,696.5,697,179
,2014-06-24 09:30,24,696.75,696.75,694.75,695,237
,2014-06-24 10:00,24,695.25,695.25,693.5,694.5,38
,2014-06-24 10:30,24,694.5,695.25,694,695,226
,2014-06-24 11:00,24,695.5,697.5,695.25,695.75,128
,2014-06-24 11:30,24,695.75,696,694.75,695.75,102
,2014-06-24 12:00,24,697,697,696.5,696.5,5
,2014-06-24 12:30,24,697.25,697.5,694,695.75,136
,2014-06-24 13:00,24,695.25,696.25,693,695,211
,2014-06-24 19:00,25,694,694,694,694,13
,2014-06-24 19:30,25,695,695,695,695,3
,2014-06-24 23:30,25,695.75,695.75,695.75,695.75,3
,2014-06-25 01:30,25,694.5,694.5,694,694,3
,2014-06-25 03:30,25,694.5,694.5,694.5,694.5,3
,2014-06-25 04:30,25,694,694,694,694,1
,2014-06-25 05:00,25,694,694,693.5,693.5,3
,2014-06-25 05:30,25,693,693,692.5,692.5,25
,2014-06-25 06:00,25,692.75,692.75,692.75,692.75,4
,2014-06-25 06:30,25,692.75,692.75,692.75,692.75,15
,2014-06-25 07:00,25,692.75,693,692.25,693,14
,2014-06-25 07:30,25,693.25,693.25,693.25,693.25,2
,2014-06-25 08:30,25,693,696.75,692.5,696.75,103
,2014-06-25 09:00,25,696.5,699.75,694,695,125
,2014-06-25 09:30,25,695,696,694.5,695,66
,2014-06-25 10:00,25,696.25,696.75,695.25,696,132
,2014-06-25 10:30,25,695.75,697.5,695.75,696.75,611
,2014-06-25 11:00,25,696,696.75,694.75,696.75,267
,2014-06-25 11:30,25,696.5,697.5,695.75,696.25,229
,2014-06-25 12:00,25,696.25,697,695.25,695.75,561
,2014-06-25 12:30,25,696.25,697,695.75,696.5,160
,2014-06-25 13:00,25,696.5,698.25,696,696.25,304
,2014-06-25 19:00,26,697,697,696.25,696.75,18
,2014-06-25 19:30,26,696,696.75,696,696.25,10
,2014-06-25 20:30,26,696,696,696,696,7
,2014-06-25 21:00,26,695.75,695.75,695.75,695.75,2
,2014-06-25 21:30,26,695.75,696.75,695.75,696.75,10
,2014-06-25 22:00,26,697.25,697.25,697.25,697.25,4
,2014-06-25 23:30,26,697.25,697.5,697.25,697.25,7
,2014-06-26 01:30,26,697.25,697.5,697.25,697.5,36
,2014-06-26 02:00,26,697.5,697.75,697.25,697.75,71
,2014-06-26 04:00,26,697.75,697.75,697.25,697.75,12
,2014-06-26 04:30,26,697.75,698.25,697.75,698.25,36
,2014-06-26 05:00,26,697.75,698.5,697.75,698.5,33
,2014-06-26 05:30,26,698,698.5,698,698.25,17
,2014-06-26 06:00,26,698.25,698.75,697.75,697.75,55
,2014-06-26 06:30,26,698.25,698.25,697.5,697.75,6
,2014-06-26 07:00,26,697.75,697.75,697.25,697.25,24
,2014-06-26 07:30,26,696.75,698.25,696.75,698.25,17
,2014-06-26 08:30,26,696.75,696.75,693.75,694.25,179
,2014-06-26 09:00,26,694.75,694.75,692.5,694,125
,2014-06-26 09:30,26,694,697.25,694,697,210
,2014-06-26 10:00,26,697,697.5,695.75,695.75,149
,2014-06-26 10:30,26,695.75,700.5,695.75,700.5,211
,2014-06-26 11:00,26,700.75,701.5,699.5,700.25,152
,2014-06-26 11:30,26,701,701,698.25,699.25,75
,2014-06-26 12:00,26,698.75,702.25,698.75,700.75,245
,2014-06-26 12:30,26,700.75,701.25,698.25,700.5,202
,2014-06-26 13:00,26,700.5,701,696.5,697.75,471
,2014-06-26 19:00,27,698,698.25,697.25,697.5,54
,2014-06-26 19:30,27,697.5,697.5,697.5,697.5,5
,2014-06-26 20:00,27,697.5,697.5,697.5,697.5,5
,2014-06-27 01:30,27,698.5,698.75,698.5,698.75,5
,2014-06-27 02:00,27,697.5,697.5,697.5,697.5,2
,2014-06-27 03:00,27,697.5,697.5,697.5,697.5,13
,2014-06-27 05:30,27,698.25,698.75,698.25,698.75,2
,2014-06-27 06:30,27,698.5,698.5,698.5,698.5,1
,2014-06-27 07:00,27,697.25,698,697.25,697.75,16
,2014-06-27 07:30,27,697.5,697.75,697,697.25,34
,2014-06-27 08:30,27,697.75,703,697.75,701.25,145
,2014-06-27 09:00,27,701,703,698.75,699.25,220
,2014-06-27 09:30,27,700,704,698.25,703.5,253
,2014-06-27 10:00,27,702.75,709.25,702.25,709.25,181
,2014-06-27 10:30,27,708.25,708.75,705,705.5,335
,2014-06-27 11:00,27,705.75,705.75,702.75,704.75,71
,2014-06-27 11:30,27,704.75,705.75,703.5,704.25,157
,2014-06-27 12:00,27,704.75,704.75,702.25,703.75,76
,2014-06-27 12:30,27,703,704.25,702.25,703.25,185
,2014-06-27 13:00,27,703.25,704.25,699.75,702,144
,2014-06-29 19:00,30,702,703,702,703,10
,2014-06-29 20:00,30,701.25,701.25,701.25,701.25,1
,2014-06-29 20:30,30,701,701,701,701,1
,2014-06-30 01:00,30,700.25,700.5,700.25,700.5,3
,2014-06-30 01:30,30,700.5,700.5,700.5,700.5,26
,2014-06-30 02:00,30,701.25,701.25,701.25,701.25,1
,2014-06-30 06:30,30,699.75,700.25,699.75,700.25,2
,2014-06-30 08:30,30,700.5,701.25,699.25,700,70
,2014-06-30 09:00,30,700,700,699.5,700,14
,2014-06-30 09:30,30,700.5,703.5,699.5,700,94
,2014-06-30 10:00,30,699.75,702,699.25,702,33
,2014-06-30 10:30,30,700.5,703.75,700.5,701.75,56
,2014-06-30 11:00,30,699.75,702,692.5,695.75,1372
,2014-06-30 11:30,30,698.75,699,694,694.5,124
,2014-06-30 12:00,30,694,694,688.75,689.5,587
,2014-06-30 12:30,30,689.5,691,689,689.25,506
,2014-06-30 13:00,30,689.25,689.25,686.5,689,353
,2014-06-30 19:00,1,687,687.75,687,687.5,81
,2014-06-30 19:30,1,687.5,687.75,687,687.5,34
,2014-06-30 20:00,1,688,688,687,687.5,12
,2014-06-30 20:30,1,687.5,690.25,687.5,689.25,26
,2014-06-30 21:00,1,688.75,689,688.75,689,8
,2014-06-30 21:30,1,688.75,689.5,688.75,688.75,5
,2014-07-01 00:30,1,687,687,686.5,686.5,6
,2014-07-01 01:00,1,686.75,686.75,686.75,686.75,13
,2014-07-01 01:30,1,686.25,686.5,686.25,686.5,2
,2014-07-01 02:00,1,688,688,688,688,1
,2014-07-01 03:30,1,686.25,686.25,686.25,686.25,1
,2014-07-01 04:00,1,686.5,686.5,686.25,686.25,7
,2014-07-01 04:30,1,686.25,686.25,686,686,3
,2014-07-01 05:00,1,686,686,686,686,33
,2014-07-01 05:30,1,686,686,686,686,1
,2014-07-01 06:30,1,685.75,685.75,685.75,685.75,4
,2014-07-01 07:00,1,685.5,687,685.25,685.75,92
,2014-07-01 08:30,1,686.25,686.25,680.25,680.5,733
,2014-07-01 09:00,1,680.75,681.75,678.5,679.25,407
,2014-07-01 09:30,1,679.5,680,678.5,678.75,218
,2014-07-01 10:00,1,678.75,679.5,678,678.25,229
,2014-07-01 10:30,1,678.25,678.5,677.25,677.5,229
,2014-07-01 11:00,1,678,678,676.5,676.5,105
,2014-07-01 11:30,1,676.75,677,676.25,676.25,97
,2014-07-01 12:00,1,676.75,678,676.75,677.25,45
,2014-07-01 12:30,1,677.5,680,677.5,679,133
,2014-07-01 13:00,1,678.25,682.5,677.75,680.25,228
,2014-07-01 19:00,2,681.25,681.25,681.25,681.25,1
,2014-07-01 21:00,2,680.25,680.25,680.25,680.25,7
,2014-07-02 00:30,2,679.75,680.25,678.75,678.75,16
,2014-07-02 01:00,2,678.75,679.5,678.75,679,5
,2014-07-02 03:00,2,678.75,678.75,678.25,678.25,5
,2014-07-02 03:30,2,678.25,679,678.25,679,16
,2014-07-02 04:30,2,678.25,678.25,678.25,678.25,3
,2014-07-02 05:00,2,679.25,679.25,678.25,679,9
,2014-07-02 05:30,2,678.75,678.75,678.25,678.25,9
,2014-07-02 07:00,2,678.25,678.25,678.25,678.25,3
,2014-07-02 07:30,2,678.5,678.5,678.5,678.5,1
,2014-07-02 08:30,2,679,679,676.25,677.5,236
,2014-07-02 09:00,2,677,677,674,674.5,340
,2014-07-02 09:30,2,674.5,675,673.5,674.5,131
,2014-07-02 10:00,2,674.25,675,673.5,675,101
,2014-07-02 10:30,2,675,681.5,675,676.5,400
,2014-07-02 11:00,2,676.75,677.25,675.5,675.75,460
,2014-07-02 11:30,2,675.5,676.25,673.75,673.75,176
,2014-07-02 12:00,2,673.75,674.25,673.25,673.75,123
,2014-07-02 12:30,2,673.75,675.5,673.75,673.75,125
,2014-07-02 13:00,2,673.75,677,673.75,675.75,168
,2014-07-02 19:00,3,677.5,677.5,675.75,675.75,57
,2014-07-02 20:00,3,675.75,675.75,675.75,675.75,2
,2014-07-02 20:30,3,676.25,676.75,676.25,676.75,8
,2014-07-02 21:00,3,677.5,677.5,676.5,676.5,4
,2014-07-02 21:30,3,676.25,676.5,676.25,676.5,18
,2014-07-02 22:00,3,676.5,676.5,676.5,676.5,3
,2014-07-02 22:30,3,676,676,676,676,2
,2014-07-03 00:00,3,675.5,675.5,675.5,675.5,2
,2014-07-03 00:30,3,676,676,676,676,1
,2014-07-03 02:30,3,675.5,676,675.5,675.75,10
,2014-07-03 03:30,3,677.5,677.5,677.5,677.5,10
,2014-07-03 04:00,3,677,677,677,677,2
,2014-07-03 04:30,3,676.75,676.75,676.5,676.5,11
,2014-07-03 05:00,3,676.75,676.75,676.75,676.75,1
,2014-07-03 06:30,3,677.5,677.5,677.5,677.5,1
,2014-07-03 07:00,3,675.75,675.75,675.75,675.75,2
,2014-07-03 07:30,3,676,676,675,675.5,3
,2014-07-03 08:30,3,676.5,676.75,672.25,674,632
,2014-07-03 09:00,3,674.25,675.25,673.5,675,133
,2014-07-03 09:30,3,675,680.25,674.5,678.5,379
,2014-07-03 10:00,3,679.25,683,679,682.75,264
,2014-07-03 10:30,3,682.25,684.5,681.5,682.75,149
,2014-07-03 11:00,3,682.25,683,680.5,682.25,93
,2014-07-03 11:30,3,681.5,683.25,679,683,153
,2014-07-03 12:00,3,683.5,684,683,684,21
,2014-07-07 08:30,7,679.5,680,675,675.25,247
,2014-07-07 09:00,7,675.25,675.75,674,675,166
,2014-07-07 09:30,7,675.5,676.5,674,674.5,199
,2014-07-07 10:00,7,674.75,675.5,670.25,670.5,184
,2014-07-07 10:30,7,670.5,670.5,668.25,670.5,159
,2014-07-07 11:00,7,668.5,670.25,668.25,669.5,122
,2014-07-07 11:30,7,669.25,669.75,668.75,669.5,171
,2014-07-07 12:00,7,670,672.75,670,671.5,157
,2014-07-07 12:30,7,671.5,672.25,671,672.25,157
,2014-07-07 13:00,7,672.75,673,670.25,672,399
,2014-07-07 19:00,8,671,671.5,671,671.5,29
,2014-07-07 19:30,8,671.5,672.5,671.5,672.5,11
,2014-07-07 20:30,8,671,671,670.75,670.75,9
,2014-07-07 21:00,8,671.75,671.75,671.75,671.75,1
,2014-07-07 22:00,8,671.5,672,671.5,672,2
,2014-07-07 22:30,8,671.5,671.5,671.5,671.5,1
,2014-07-07 23:00,8,671.5,671.5,671.5,671.5,2
,2014-07-08 02:30,8,671.5,671.75,671.5,671.75,2
,2014-07-08 03:30,8,672,672,672,672,13
,2014-07-08 04:00,8,672,672,672,672,3
,2014-07-08 06:30,8,672.5,672.5,672.5,672.5,1
,2014-07-08 08:30,8,671.75,673.75,671.25,671.25,55
,2014-07-08 09:00,8,671.25,671.25,669.75,670.75,82
,2014-07-08 09:30,8,670,671,669.5,671,20
,2014-07-08 10:00,8,670.25,670.25,670,670,23
,2014-07-08 10:30,8,670,670.25,669.5,670,15
,2014-07-08 11:00,8,670.5,671,669,669.75,87
,2014-07-08 11:30,8,669.5,669.5,668,668,159
,2014-07-08 12:00,8,668.25,668.75,667.75,668,100
,2014-07-08 12:30,8,667.75,668.25,667.25,667.5,157
,2014-07-08 13:00,8,667.5,668,666.75,666.75,172
,2014-07-08 19:00,9,666.5,666.5,665,665,31
,2014-07-08 19:30,9,665,665,665,665,6
,2014-07-08 20:00,9,665,665,665,665,5
,2014-07-09 04:00,9,665,665,665,665,28
,2014-07-09 04:30,9,665,665.25,665,665,68
,2014-07-09 05:00,9,665,665.75,665,665.75,12
,2014-07-09 05:30,9,665.75,666.25,665.75,665.75,16
,2014-07-09 06:00,9,665,665.75,663.75,663.75,187
,2014-07-09 06:30,9,664.5,664.5,664.5,664.5,2
,2014-07-09 07:00,9,663.75,665,663.75,664.75,13
,2014-07-09 07:30,9,664.5,664.5,664.5,664.5,16
,2014-07-09 08:30,9,663.25,664,659.75,659.75,546
,2014-07-09 09:00,9,660,660,657,659,790
,2014-07-09 09:30,9,659.5,660.75,658.25,658.5,191
,2014-07-09 10:00,9,658.5,659.5,657.25,657.75,145
,2014-07-09 10:30,9,657.25,659,656,656,301
,2014-07-09 11:00,9,656.25,657.25,655.25,657,379
,2014-07-09 11:30,9,657,658,656.25,656.5,139
,2014-07-09 12:00,9,656.5,657,655.75,656.5,46
,2014-07-09 12:30,9,656.25,656.25,655.25,655.25,124
,2014-07-09 13:00,9,655.75,659.25,655,659,254
,2014-07-09 19:00,10,658,658,657.25,657.5,28
,2014-07-09 20:30,10,657.25,657.25,657.25,657.25,3
,2014-07-09 21:00,10,657.75,657.75,657.75,657.75,2
,2014-07-09 21:30,10,657.25,658,657.25,657.25,8
,2014-07-10 02:00,10,657.5,657.5,657.5,657.5,1
,2014-07-10 02:30,10,657.75,658,657.75,658,16
,2014-07-10 03:30,10,657.5,658,657.5,658,6
,2014-07-10 04:00,10,658,659,658,659,48
,2014-07-10 05:00,10,659.25,659.75,659.25,659.75,6
,2014-07-10 05:30,10,660,661.5,658,659,81
,2014-07-10 06:00,10,661.25,663.5,661.25,663.5,41
,2014-07-10 06:30,10,663.5,663.5,663.5,663.5,14
,2014-07-10 07:00,10,662.75,662.75,662.5,662.5,13
,2014-07-10 07:30,10,661,661,661,661,5
,2014-07-10 08:30,10,662.75,662.75,658.5,659,190
,2014-07-10 09:00,10,659,659.5,658,658.5,145
,2014-07-10 09:30,10,658.5,658.75,655.5,655.5,226
,2014-07-10 10:00,10,655.5,656,655,655.25,312
,2014-07-10 10:30,10,655.25,655.25,653.25,653.25,313
,2014-07-10 11:00,10,653.25,653.75,652.75,653,130
,2014-07-10 11:30,10,653,654,652.5,653.75,164
,2014-07-10 12:00,10,653.5,656.5,652,652,321
,2014-07-10 12:30,10,652,653.25,651.75,652.25,177
,2014-07-10 13:00,10,651.5,653.25,651,651.75,480
,2014-07-10 19:00,11,652,652.5,651.75,652.25,26
,2014-07-10 20:30,11,651.25,651.25,651.25,651.25,2
,2014-07-10 21:00,11,651.25,651.25,651.25,651.25,2
,2014-07-10 21:30,11,652.25,652.25,651.25,651.5,15
,2014-07-10 22:00,11,652.25,652.25,652,652,4
,2014-07-11 03:30,11,652.5,652.5,652.5,652.5,1
,2014-07-11 04:30,11,652,652,652,652,1
,2014-07-11 05:00,11,651.75,651.75,651.25,651.25,6
,2014-07-11 06:30,11,651.5,651.5,651.5,651.5,5
,2014-07-11 07:00,11,652.25,652.25,651.25,651.25,10
,2014-07-11 07:30,11,651,651.5,651,651.5,3
,2014-07-11 08:30,11,651.25,652,649.25,649.25,86
,2014-07-11 09:00,11,650,650.25,649,649.5,91
,2014-07-11 09:30,11,649.75,650.5,648,649,379
,2014-07-11 10:00,11,649,649.75,648.5,649,129
,2014-07-11 10:30,11,649.5,650.25,648.5,649.75,257
,2014-07-11 11:00,11,648.25,651,642.25,642.25,780
,2014-07-11 11:30,11,642.25,643,638.75,640.5,886
,2014-07-11 12:00,11,640.5,642,639.25,639.75,424
,2014-07-11 12:30,11,639.5,641.5,639,639,336
,2014-07-11 13:00,11,638.75,641,638.5,639.5,493
,2014-07-13 19:00,14,640,644.75,640,644.75,66
,2014-07-13 19:30,14,643,643,643,643,1
,2014-07-13 20:00,14,642.5,644.75,642.5,644.75,2
,2014-07-13 21:30,14,642,642.25,642,642.25,2
,2014-07-13 23:00,14,642,642,642,642,2
,2014-07-13 23:30,14,642,642,642,642,1
,2014-07-14 00:00,14,642,642,642,642,1
,2014-07-14 01:00,14,642.5,642.5,642.5,642.5,9
,2014-07-14 02:00,14,643,643,642.75,643,6
,2014-07-14 03:00,14,643.5,643.5,643.5,643.5,8
,2014-07-14 03:30,14,643.5,643.5,643.5,643.5,8
,2014-07-14 04:00,14,643.5,644,643.5,643.5,14
,2014-07-14 04:30,14,643.5,643.5,643.5,643.5,5
,2014-07-14 06:00,14,640.5,640.5,639.5,639.5,4
,2014-07-14 06:30,14,639.75,639.75,639.75,639.75,1
,2014-07-14 07:00,14,641.75,642.25,641.5,642.25,6
,2014-07-14 07:30,14,642.25,642.25,641.75,642,9
,2014-07-14 08:30,14,641,642,639.25,641,123
,2014-07-14 09:00,14,641.25,641.75,640,640,162
,2014-07-14 09:30,14,640,647,640,647,172
,2014-07-14 10:00,14,647,649,642.5,642.5,170
,2014-07-14 10:30,14,643.25,645.25,642.25,645.25,23
,2014-07-14 11:00,14,645.5,647,644.5,647,40
,2014-07-14 11:30,14,647,647,645.25,645.75,38
,2014-07-14 12:00,14,647.5,648.5,646.75,648.5,33
,2014-07-14 12:30,14,648.5,650.5,648,648.25,217
,2014-07-14 13:00,14,648.25,651,648,650.75,214
,2014-07-14 19:00,15,650.25,651,650,650,43
,2014-07-14 20:00,15,650.25,650.25,650.25,650.25,1
,2014-07-14 21:00,15,650,650,650,650,5
,2014-07-14 21:30,15,649.75,649.75,649.75,649.75,1
,2014-07-14 22:00,15,649.75,649.75,649.75,649.75,1
,2014-07-14 23:00,15,650.5,650.5,650.5,650.5,1
,2014-07-14 23:30,15,650.25,650.25,649.75,649.75,6
,2014-07-15 02:00,15,649.75,649.75,649.75,649.75,1
,2014-07-15 06:00,15,650.75,650.75,650.25,650.25,2
,2014-07-15 06:30,15,650,650,650,650,11
,2014-07-15 07:00,15,650,650,650,650,19
,2014-07-15 07:30,15,650,650,650,650,1
,2014-07-15 08:30,15,647.25,650.25,646.75,647.5,200
,2014-07-15 09:00,15,647.5,647.75,646.25,646.25,313
,2014-07-15 09:30,15,646.5,646.75,644.25,644.5,74
,2014-07-15 10:00,15,645,646,644,644,62
,2014-07-15 10:30,15,644,644,641.25,641.75,116
,2014-07-15 11:00,15,641.25,643.5,641.25,642,183
,2014-07-15 11:30,15,642.5,645.25,642,645.25,90
,2014-07-15 12:00,15,645.25,645.5,643.75,643.75,160
,2014-07-15 12:30,15,643.25,643.25,641.5,642,183
,2014-07-15 13:00,15,641.75,642.5,641,641.5,191
,2014-07-15 19:00,16,642,643.5,642,642.75,43
,2014-07-15 19:30,16,644,644,644,644,2
,2014-07-15 21:30,16,644,644,644,644,1
,2014-07-15 22:00,16,644.75,644.75,644.75,644.75,5
,2014-07-15 23:30,16,644.25,644.25,644,644,2
,2014-07-16 00:00,16,644,644,644,644,1
,2014-07-16 01:30,16,644.75,644.75,644.75,644.75,3
,2014-07-16 04:30,16,644.75,644.75,644.75,644.75,2
,2014-07-16 05:00,16,644.75,644.75,644.75,644.75,1
,2014-07-16 06:30,16,644.5,644.5,644.5,644.5,3
,2014-07-16 07:00,16,644.5,645,644,644,31
,2014-07-16 07:30,16,644.25,645,644.25,645,34
,2014-07-16 08:30,16,645,648,644.5,644.5,162
,2014-07-16 09:00,16,645,645.25,643,643,151
,2014-07-16 09:30,16,643.5,643.5,640.75,642.25,116
,2014-07-16 10:00,16,642.25,642.25,640.5,640.5,82
,2014-07-16 10:30,16,640.5,641,640,641,122
,2014-07-16 11:00,16,641.25,643,641.25,643,45
,2014-07-16 11:30,16,643,643,641.75,641.75,208
,2014-07-16 12:00,16,642.25,643.5,642,642.75,158
,2014-07-16 12:30,16,642.25,642.75,641,641,142
,2014-07-16 13:00,16,640.5,640.5,638.75,639.25,170
,2014-07-16 19:00,17,639,639,639,639,20
,2014-07-16 20:00,17,638.5,638.5,638.5,638.5,3
,2014-07-16 20:30,17,638.5,638.5,638.5,638.5,2
,2014-07-16 21:00,17,638.25,638.25,638.25,638.25,2
,2014-07-16 22:00,17,639,639,639,639,1
,2014-07-16 22:30,17,638.5,638.5,638.5,638.5,2
,2014-07-17 01:00,17,638.25,638.25,638.25,638.25,1
,2014-07-17 05:00,17,638.5,638.5,638.5,638.5,1
,2014-07-17 06:00,17,638.5,638.5,638.5,638.5,5
,2014-07-17 07:00,17,639.25,639.25,639.25,639.25,8
,2014-07-17 07:30,17,639.5,639.5,639.25,639.25,9
,2014-07-17 08:30,17,639.75,643,639,640,176
,2014-07-17 09:00,17,639.5,641.5,638.5,639.5,201
,2014-07-17 09:30,17,639.5,639.75,636,636.25,380
,2014-07-17 10:00,17,636,637.5,635.25,635.5,224
,2014-07-17 10:30,17,636,657.5,635.5,654.25,443
,2014-07-17 11:00,17,654.75,661.75,653.75,658.5,234
,2014-07-17 11:30,17,657.25,658.75,655.5,655.5,94
,2014-07-17 12:00,17,652.5,652.5,644.5,647,81
,2014-07-17 12:30,17,646.5,648,645.75,647.75,84
,2014-07-17 13:00,17,648,653,647,647.25,293
,2014-07-17 19:00,18,648,648,646,646,44
,2014-07-17 19:30,18,645.5,645.5,645.5,645.5,1
,2014-07-17 20:00,18,645.25,645.25,645,645,11
,2014-07-17 20:30,18,645.5,646.75,645.5,646,36
,2014-07-17 21:00,18,646.25,646.25,646.25,646.25,6
,2014-07-17 23:30,18,647.25,648,647.25,648,3
,2014-07-18 00:00,18,648,648,648,648,15
,2014-07-18 00:30,18,648,648,648,648,10
,2014-07-18 02:00,18,649.5,649.5,649.5,649.5,1
,2014-07-18 04:00,18,648.25,648.25,648.25,648.25,1
,2014-07-18 04:30,18,646.25,646.25,646.25,646.25,5
,2014-07-18 05:00,18,646.75,646.75,646.25,646.25,78
,2014-07-18 05:30,18,646.25,646.25,646.25,646.25,8
,2014-07-18 06:00,18,647.25,647.25,646.25,646.25,2
,2014-07-18 06:30,18,646.75,647.5,646.75,647.5,7
,2014-07-18 07:00,18,648,648,648,648,3
,2014-07-18 07:30,18,646.25,646.25,646.25,646.25,2
,2014-07-18 08:30,18,648,648,640.25,641,122
,2014-07-18 09:00,18,641,641.25,640,640.75,117
,2014-07-18 09:30,18,640.5,641,640,640.5,450
,2014-07-18 10:00,18,640.5,641.25,639.25,640.5,582
,2014-07-18 10:30,18,640.5,642.25,640.5,641.25,182
,2014-07-18 11:00,18,641.25,642,640.5,641,56
,2014-07-18 11:30,18,640.25,640.75,639,639.25,201
,2014-07-18 12:00,18,639,641.5,638.5,639.75,256
,2014-07-18 12:30,18,639.25,642.5,639.25,640.25,413
,2014-07-18 13:00,18,640.25,643.25,638.25,640,405
,2014-07-20 19:00,21,637.5,637.5,637.5,637.5,1
,2014-07-20 21:00,21,639,639,637.75,637.75,10
,2014-07-20 22:30,21,638.75,638.75,638.75,638.75,4
,2014-07-21 00:30,21,638,638,638,638,3
,2014-07-21 01:00,21,638.25,638.25,638,638,3
,2014-07-21 02:00,21,637.75,638.75,637.5,637.5,21
,2014-07-21 03:00,21,638,638,637.5,637.5,4
,2014-07-21 04:00,21,638.5,638.5,636.5,636.5,41
,2014-07-21 04:30,21,636.5,636.5,636.25,636.25,13
,2014-07-21 05:30,21,636.75,636.75,636.75,636.75,2
,2014-07-21 06:30,21,639,639,638.5,638.5,3
,2014-07-21 07:00,21,638.25,639,638,639,19
,2014-07-21 07:30,21,637.5,638,637.5,637.5,5
,2014-07-21 08:30,21,637.25,637.5,631.75,632.5,102
,2014-07-21 09:00,21,632.5,635.25,632.25,633.5,171
,2014-07-21 09:30,21,634,637.5,633,636.75,107
,2014-07-21 10:00,21,636.75,636.75,632,632.25,201
,2014-07-21 10:30,21,632.25,633,631.75,632,129
,2014-07-21 11:00,21,632.25,634.25,632.25,633.75,100
,2014-07-21 11:30,21,633.5,634,633,633,104
,2014-07-21 12:00,21,633,634.25,633,633.75,112
,2014-07-21 12:30,21,633.25,635,633,633.5,111
,2014-07-21 13:00,21,633.75,635.25,633,635,180
,2014-07-21 19:00,22,633.5,633.5,633.25,633.25,32
,2014-07-21 19:30,22,632.5,634,632.5,633.75,28
,2014-07-21 20:00,22,634,634,633,633,10
,2014-07-21 20:30,22,632.5,632.5,632.5,632.5,1
,2014-07-21 22:00,22,632.5,632.5,632.5,632.5,1
,2014-07-21 22:30,22,632.5,632.5,632.5,632.5,1
,2014-07-22 01:30,22,632.75,632.75,632.75,632.75,1
,2014-07-22 02:30,22,633.5,634.25,633.5,634.25,3
,2014-07-22 06:00,22,635.25,636,635,635.75,8
,2014-07-22 06:30,22,635.5,635.5,635.5,635.5,2
,2014-07-22 07:00,22,635.5,636,635.5,636,14
,2014-07-22 07:30,22,637,637.5,637,637.25,9
,2014-07-22 08:30,22,636.25,638.75,636.25,638.75,317
,2014-07-22 09:00,22,639,639.25,634.25,634.75,237
,2014-07-22 09:30,22,634.75,635.75,633,633.25,139
,2014-07-22 10:00,22,633,633,631.5,631.75,126
,2014-07-22 10:30,22,631.75,632,630,631.5,307
,2014-07-22 11:00,22,631,632.5,630.5,632,114
,2014-07-22 11:30,22,631.5,632,631.25,631.5,25
,2014-07-22 12:00,22,631.75,632.25,631,631.25,117
,2014-07-22 12:30,22,631,631.25,629.5,629.5,112
,2014-07-22 13:00,22,629.5,629.75,627.5,627.75,235
,2014-07-22 19:00,23,628.25,628.25,626.75,626.75,42
,2014-07-22 19:30,23,627.5,627.5,627,627,5
,2014-07-23 01:00,23,628.5,628.75,628.5,628.75,2
,2014-07-23 01:30,23,629,629,629,629,9
,2014-07-23 06:30,23,628,628,628,628,1
,2014-07-23 07:00,23,629.25,631.5,628.5,631.5,20
,2014-07-23 08:30,23,628.5,630.25,627,628.75,175
,2014-07-23 09:00,23,628.5,630.75,628,630.25,120
,2014-07-23 09:30,23,629,630.5,628,629.25,53
,2014-07-23 10:00,23,629.5,629.75,627.5,627.75,143
,2014-07-23 10:30,23,627,627.25,626,627,223
,2014-07-23 11:00,23,627.25,627.75,626.5,627,86
,2014-07-23 11:30,23,626.5,628,626.5,626.5,102
,2014-07-23 12:00,23,626.75,628.75,626.75,628.5,71
,2014-07-23 12:30,23,629,630.5,628.25,629,129
,2014-07-23 13:00,23,629,631,627.25,631,239
,2014-07-23 19:00,24,631,631.75,630.25,631.5,17
,2014-07-23 19:30,24,631,631.5,630.5,630.75,4
,2014-07-23 21:30,24,630.25,630.75,630,630,26
,2014-07-23 22:00,24,630.5,630.5,630.5,630.5,10
,2014-07-23 23:00,24,631,631,631,631,6
,2014-07-24 00:00,24,631.25,632,631.25,632,27
,2014-07-24 03:30,24,631.75,633,631.75,633,12
,2014-07-24 04:00,24,637.5,638.5,636.75,638.25,8
,2014-07-24 04:30,24,639.5,640,639.5,640,25
,2014-07-24 05:30,24,637,637,637,637,1
,2014-07-24 06:00,24,637,638,636,636,11
,2014-07-24 06:30,24,638.25,638.75,638.25,638.5,20
,2014-07-24 07:00,24,638.5,638.5,638.25,638.5,13
,2014-07-24 07:30,24,641,641,638.75,639,9
,2014-07-24 08:30,24,639,641,634,634.5,572
,2014-07-24 09:00,24,636,636,630,630.25,129
,2014-07-24 09:30,24,630,630.75,626,627.5,159
,2014-07-24 10:00,24,627.25,632.25,627,629.5,343
,2014-07-24 10:30,24,629.75,631.25,627.5,629.25,105
,2014-07-24 11:00,24,630,631,629.5,630,59
,2014-07-24 11:30,24,630,630.25,629,629,146
,2014-07-24 12:00,24,628.75,628.75,627.75,628.5,67
,2014-07-24 12:30,24,627.75,628.5,627,628.25,178
,2014-07-24 13:00,24,628.5,629,626.75,626.75,87
,2014-07-24 19:00,25,627.75,628,627.75,628,8
,2014-07-24 19:30,25,627.75,628.5,627.75,628.5,27
,2014-07-24 20:30,25,628.5,628.5,628.5,628.5,1
,2014-07-24 22:00,25,628.5,628.5,628.5,628.5,6
,2014-07-24 22:30,25,628.5,628.5,628.5,628.5,18
,2014-07-24 23:30,25,628.5,628.5,628.5,628.5,1
,2014-07-25 00:00,25,630,632.5,630,632.5,26
,2014-07-25 00:30,25,632,632,632,632,3
,2014-07-25 01:30,25,630.75,630.75,630.75,630.75,1
,2014-07-25 03:30,25,629.75,629.75,629.75,629.75,2
,2014-07-25 04:30,25,628,628,628,628,2
,2014-07-25 05:00,25,627.5,628,627.5,628,26
,2014-07-25 05:30,25,628.25,628.75,628.25,628.75,2
,2014-07-25 06:30,25,628,628,628,628,2
,2014-07-25 07:30,25,627,627,627,627,1
,2014-07-25 08:30,25,627.5,627.75,624.25,627.5,583
,2014-07-25 09:00,25,627,630.25,626,628.75,193
,2014-07-25 09:30,25,629,630.75,628.75,629.25,263
,2014-07-25 10:00,25,629,632.5,628.5,629.25,148
,2014-07-25 10:30,25,629.5,631.5,629.5,630.5,53
,2014-07-25 11:00,25,630.5,632,630,631.5,63
,2014-07-25 11:30,25,631.25,632.5,631,632.5,65
,2014-07-25 12:00,25,632.5,634.25,632,634.25,75
,2014-07-25 12:30,25,633.75,634.5,632.75,634,275
,2014-07-25 13:00,25,634,636.75,628,628,292
,2014-07-27 19:00,28,635,635.75,635,635,16
,2014-07-27 19:30,28,635.25,636,635.25,636,18
,2014-07-27 20:00,28,634.5,635.25,634.5,635.25,3
,2014-07-27 20:30,28,635,635.5,634.75,635,17
,2014-07-27 22:00,28,638.5,638.5,638.5,638.5,2
,2014-07-28 06:30,28,630.5,630.75,629,629,20
,2014-07-28 07:00,28,630,630,630,630,1
,2014-07-28 07:30,28,630.25,630.25,630.25,630.25,5
,2014-07-28 08:30,28,630.5,631,628.75,629.5,256
,2014-07-28 09:00,28,630,633,629,632,190
,2014-07-28 09:30,28,631.75,632.25,631.5,631.5,53
,2014-07-28 10:00,28,631.25,631.25,629.75,631,99
,2014-07-28 10:30,28,630.5,630.5,629,630,279
,2014-07-28 11:00,28,630.25,632,629.25,630.25,50
,2014-07-28 11:30,28,630.75,632,629.75,631.75,159
,2014-07-28 12:00,28,631.5,632.75,630.5,631.75,75
,2014-07-28 12:30,28,631.5,632,630.5,631.5,160
,2014-07-28 13:00,28,631.5,631.75,630,630,141
,2014-07-28 19:00,29,630,630,630,630,1
,2014-07-28 22:00,29,630,630,630,630,4
,2014-07-29 02:00,29,630,630,629,629,15
,2014-07-29 03:30,29,629.25,629.25,629.25,629.25,1
,2014-07-29 04:00,29,630.25,630.25,630.25,630.25,1
,2014-07-29 04:30,29,629.75,629.75,629.5,629.5,3
,2014-07-29 05:00,29,629.25,629.25,629.25,629.25,1
,2014-07-29 05:30,29,630.5,630.5,630.5,630.5,1
,2014-07-29 06:00,29,630.5,630.5,630.25,630.25,6
,2014-07-29 07:00,29,628.5,630.25,628.5,630.25,7
,2014-07-29 07:30,29,629.25,629.25,628.25,629.25,16
,2014-07-29 08:30,29,629,629.25,622.25,622.5,780
,2014-07-29 09:00,29,622.75,622.75,619.5,619.75,271
,2014-07-29 09:30,29,619.75,620.75,617.25,619.75,499
,2014-07-29 10:00,29,619.75,620.75,618.75,619,114
,2014-07-29 10:30,29,619,620.25,618.5,620.25,139
,2014-07-29 11:00,29,620,620.25,619,619.5,160
,2014-07-29 11:30,29,619.5,621,619.5,620.75,232
,2014-07-29 12:00,29,620.75,622,620,620.5,323
,2014-07-29 12:30,29,621.5,622,619.5,620.25,200
,2014-07-29 13:00,29,619.5,622,619.25,621,232
,2014-07-29 19:00,30,620.5,621,620.5,621,12
,2014-07-29 20:00,30,621.5,621.75,621.5,621.75,32
,2014-07-29 21:30,30,621.5,621.75,621.5,621.75,5
,2014-07-30 01:00,30,622,622.5,622,622.25,8
,2014-07-30 02:30,30,623,623.5,623,623.5,8
,2014-07-30 03:00,30,623.5,623.5,623.5,623.5,13
,2014-07-30 03:30,30,623.5,623.5,623.5,623.5,17
,2014-07-30 04:30,30,624.25,624.5,624.25,624.25,7
,2014-07-30 05:00,30,623.5,623.5,623,623,16
,2014-07-30 05:30,30,622.75,622.75,622.75,622.75,1
,2014-07-30 06:00,30,623,623.5,623,623.5,21
,2014-07-30 06:30,30,623.5,623.5,623.5,623.5,40
,2014-07-30 07:00,30,623.5,623.5,623.5,623.5,15
,2014-07-30 07:30,30,623.5,624,623.5,623.5,50
,2014-07-30 08:30,30,623.5,623.5,620.75,622.25,262
,2014-07-30 09:00,30,622.5,626.25,622.25,625.5,236
,2014-07-30 09:30,30,625.75,628,625,628,87
,2014-07-30 10:00,30,628,628,624,625,52
,2014-07-30 10:30,30,625.25,625.5,622.75,623.25,62
,2014-07-30 11:00,30,623.75,624,622.25,622.25,46
,2014-07-30 11:30,30,621.5,623.25,621.25,622,67
,2014-07-30 12:00,30,622.5,623,621.75,622.5,97
,2014-07-30 12:30,30,622.25,623.75,622.25,623.5,84
,2014-07-30 13:00,30,623.5,623.5,622,623.25,148
,2014-07-30 19:00,31,623.5,623.5,621.5,621.75,55
,2014-07-30 21:30,31,621.5,622.25,621.5,622.25,10
,2014-07-30 22:00,31,622.25,622.25,622.25,622.25,1
,2014-07-30 22:30,31,622,622,622,622,2
,2014-07-31 00:00,31,622.5,623,622.5,623,9
,2014-07-31 03:30,31,622,622,622,622,19
,2014-07-31 04:00,31,622,622.5,622,622.5,11
,2014-07-31 05:30,31,622,622,622,622,2
,2014-07-31 08:30,31,623.25,625.5,622,624.25,294
,2014-07-31 09:00,31,624.75,625.25,624,625.25,134
,2014-07-31 09:30,31,624.75,625.25,622,622,217
,2014-07-31 10:00,31,621.75,622,621,621.5,307
,2014-07-31 10:30,31,621.5,622.25,620.75,620.75,101
,2014-07-31 11:00,31,620.5,622.25,620,622.25,102
,2014-07-31 11:30,31,622,622.5,621.25,621.25,45
,2014-07-31 12:00,31,621.5,629.5,621.5,628.5,150
,2014-07-31 12:30,31,628.25,630.25,628,630.25,318
,2014-07-31 13:00,31,630.25,630.25,623.5,626.25,406
,2014-07-31 19:00,1,627,627.25,625.5,626,32
,2014-07-31 19:30,1,627,627,627,627,4
,2014-07-31 20:00,1,627.25,627.25,627.25,627.25,2
,2014-07-31 20:30,1,628.5,628.5,627.25,627.25,6
,2014-07-31 22:30,1,627.25,628,627.25,628,20
,2014-07-31 23:30,1,628.25,628.25,628.25,628.25,1
,2014-08-01 00:00,1,629,629,629,629,2
,2014-08-01 00:30,1,629,630,629,630,5
,2014-08-01 01:00,1,629.25,629.5,629.25,629.5,2
,2014-08-01 01:30,1,630,630.25,630,630.25,7
,2014-08-01 02:30,1,629.75,629.75,629.75,629.75,4
,2014-08-01 03:30,1,629,630,628.5,630,20
,2014-08-01 04:30,1,630.25,630.25,630,630.25,3
,2014-08-01 05:00,1,630.25,630.5,630.25,630.5,14
,2014-08-01 05:30,1,629.5,631,629.5,631,21
,2014-08-01 06:00,1,631,631,630.5,631,4
,2014-08-01 06:30,1,630.25,630.5,630.25,630.5,27
,2014-08-01 07:00,1,630.25,631,630.25,630.75,77
,2014-08-01 07:30,1,630.75,632.25,630.75,632.25,32
,2014-08-01 08:30,1,631.5,638,631,634,651
,2014-08-01 09:00,1,634.25,635.75,633,634,703
,2014-08-01 09:30,1,635,637.75,634.25,634.5,512
,2014-08-01 10:00,1,635.25,635.25,633,633,130
,2014-08-01 10:30,1,633.5,634.5,630.5,632,234
,2014-08-01 11:00,1,631,632.5,630,632,213
,2014-08-01 11:30,1,630.5,631,628.25,629.75,141
,2014-08-01 12:00,1,628.5,629.75,628.25,629,49
,2014-08-01 12:30,1,629,630.5,628.75,630.5,64
,2014-08-01 13:00,1,630.5,631.25,625.75,626.25,451
,2014-08-03 19:00,4,627,632.5,627,631.75,27
,2014-08-03 19:30,4,630.5,630.5,630.5,630.5,1
,2014-08-03 20:00,4,630.5,630.5,630.5,630.5,2
,2014-08-03 21:00,4,630.5,631,629.5,631,7
,2014-08-03 21:30,4,631.5,632,631.5,632,18
,2014-08-03 23:00,4,633.75,633.75,633.75,633.75,2
,2014-08-03 23:30,4,633.75,633.75,633.75,633.75,1
,2014-08-04 00:00,4,633.75,633.75,633.75,633.75,4
,2014-08-04 00:30,4,633.5,633.5,633,633.25,3
,2014-08-04 01:00,4,633.5,633.5,633.25,633.25,2
,2014-08-04 02:00,4,634,634.5,634,634.5,5
,2014-08-04 02:30,4,634.5,634.5,634.5,634.5,2
,2014-08-04 03:30,4,634,634,634,634,3
,2014-08-04 04:00,4,633.75,633.75,632,632.25,36
,2014-08-04 04:30,4,632,632,631,631,8
,2014-08-04 05:00,4,631.25,631.25,631,631,21
,2014-08-04 05:30,4,630.5,631,630.5,631,10
,2014-08-04 06:30,4,632,632.5,631.25,632,62
,2014-08-04 07:00,4,632.25,634.5,632.25,634.5,59
,2014-08-04 07:30,4,634.75,635,633.75,633.75,10
,2014-08-04 08:30,4,634.25,638.25,632,637.75,254
,2014-08-04 09:00,4,637.75,640,635.5,640,63
,2014-08-04 09:30,4,639.75,644.5,635.75,636.5,187
,2014-08-04 10:00,4,636.75,638.5,631,634.5,332
,2014-08-04 10:30,4,634.5,635.25,633,633.75,107
,2014-08-04 11:00,4,634,635.5,634,634.5,47
,2014-08-04 11:30,4,634.25,636.75,633.25,634.25,104
,2014-08-04 12:00,4,633.75,635.75,633.5,633.5,51
,2014-08-04 12:30,4,634.25,636,632.25,635.25,90
,2014-08-04 13:00,4,635.75,635.75,633.25,634,313
,2014-08-04 19:00,5,634,634.25,633,633,19
,2014-08-04 20:00,5,633.25,633.25,631.25,631.25,6
,2014-08-04 20:30,5,630.25,630.25,628,628,80
,2014-08-04 21:00,5,630,630.5,629.25,630.5,16
,2014-08-04 22:30,5,632.25,632.5,632.25,632.5,4
,2014-08-04 23:00,5,632.5,633.5,632.5,633,18
,2014-08-04 23:30,5,632.75,633.75,632.75,633.5,21
,2014-08-05 02:00,5,633.75,633.75,633.5,633.5,36
,2014-08-05 04:00,5,634,634,633.25,633.5,6
,2014-08-05 05:00,5,633.5,633.5,633.25,633.25,4
,2014-08-05 06:00,5,633.25,633.25,633.25,633.25,1
,2014-08-05 06:30,5,633.25,633.25,633.25,633.25,26
,2014-08-05 07:00,5,633.25,633.25,631.75,631.75,4
,2014-08-05 08:30,5,631.5,632.75,630,631,124
,2014-08-05 09:00,5,631,634.75,631,633.25,117
,2014-08-05 09:30,5,633.25,633.25,631.75,632,31
,2014-08-05 10:00,5,631,632.25,631,632.25,88
,2014-08-05 10:30,5,632.75,633.25,632,632,14
,2014-08-05 11:00,5,633,634,631.75,633,72
,2014-08-05 11:30,5,633.25,636.75,633.25,636.5,127
,2014-08-05 12:00,5,636.5,636.75,636.25,636.25,11
,2014-08-05 12:30,5,636.25,639.25,636.25,637.5,116
,2014-08-05 13:00,5,637.75,641.75,637.25,640,603
,2014-08-05 19:00,6,639.25,644.25,639.25,643.5,147
,2014-08-05 19:30,6,643.5,644.5,643.5,644.5,3
,2014-08-05 20:30,6,643.5,643.5,643.5,643.5,9
,2014-08-05 21:00,6,643.5,643.5,643.5,643.5,11
,2014-08-05 21:30,6,644,644.5,644,644.5,18
,2014-08-05 23:30,6,643.5,643.75,643.5,643.75,2
,2014-08-06 01:30,6,644,645.5,644,645.5,58
,2014-08-06 02:00,6,645.5,645.5,645.5,645.5,1
,2014-08-06 03:00,6,645.5,647.75,645.5,647.75,32
,2014-08-06 03:30,6,647.75,649.75,647.75,649.75,29
,2014-08-06 04:00,6,650,650,648.25,648.25,22
,2014-08-06 05:00,6,646.5,646.5,645.25,645.25,52
,2014-08-06 06:00,6,645.25,645.25,644.5,644.5,5
,2014-08-06 06:30,6,644,644,643.5,643.5,15
,2014-08-06 07:00,6,643.5,643.5,643.5,643.5,16
,2014-08-06 07:30,6,643.5,643.5,643.5,643.5,1
,2014-08-06 08:30,6,644,649,644,647.25,270
,2014-08-06 09:00,6,647.5,648.25,646,648.25,112
,2014-08-06 09:30,6,648,651.75,648,651.75,546
,2014-08-06 10:00,6,651.75,656.25,651.5,653.75,354
,2014-08-06 10:30,6,654.75,659.75,654.75,659,296
,2014-08-06 11:00,6,659.25,659.25,655.75,655.75,125
,2014-08-06 11:30,6,656.5,657,653.75,653.75,138
,2014-08-06 12:00,6,653.75,655.5,652.5,655.25,61
,2014-08-06 12:30,6,655.25,655.75,653,653.5,126
,2014-08-06 13:00,6,654,655,652.5,652.5,468
,2014-08-06 19:00,7,652.25,653,652.25,653,34
,2014-08-06 20:00,7,652,652,652,652,10
,2014-08-06 20:30,7,651,651,648.5,648.5,10
,2014-08-06 21:00,7,648,650.5,648,650.5,19
,2014-08-06 22:00,7,651.25,653,651.25,653,10
,2014-08-06 23:30,7,650,650,650,650,1
,2014-08-07 01:00,7,650.75,650.75,650.75,650.75,1
,2014-08-07 02:00,7,651.5,651.75,651.5,651.75,2
,2014-08-07 02:30,7,651.75,652,651.75,652,6
,2014-08-07 03:00,7,652,653.5,652,653.5,30
,2014-08-07 03:30,7,654.5,654.5,651.75,651.75,3
,2014-08-07 04:30,7,651.25,651.25,651.25,651.25,3
,2014-08-07 05:00,7,653,653,653,653,2
,2014-08-07 05:30,7,653,653,653,653,6
,2014-08-07 06:30,7,652.5,652.5,652.5,652.5,1
,2014-08-07 07:00,7,651.75,651.75,650.25,650.25,10
,2014-08-07 07:30,7,649.25,650.75,649.25,650.75,13
,2014-08-07 08:30,7,649.75,650,646.5,647.75,143
,2014-08-07 09:00,7,647.5,649,647,648.25,344
,2014-08-07 09:30,7,648.25,648.5,646,646,384
,2014-08-07 10:00,7,646,652,646,652,367
,2014-08-07 10:30,7,651,651.5,649.75,651.25,124
,2014-08-07 11:00,7,651.25,652,649.75,649.75,80
,2014-08-07 11:30,7,648.75,649.75,648.25,649,90
,2014-08-07 12:00,7,649,649.5,648.75,648.75,28
,2014-08-07 12:30,7,648,648.25,646.5,646.5,238
,2014-08-07 13:00,7,646.25,647,644.75,646.25,754
,2014-08-07 19:00,8,645.5,645.5,645,645,85
,2014-08-07 19:30,8,645.25,645.5,645,645,4
,2014-08-07 21:00,8,645.25,645.25,645.25,645.25,1
,2014-08-07 22:30,8,645,645,645,645,1
,2014-08-08 03:00,8,644.5,644.5,644,644,15
,2014-08-08 03:30,8,644,644,644,644,1
,2014-08-08 04:00,8,644,644,644,644,1
,2014-08-08 04:30,8,644,644,644,644,3
,2014-08-08 05:30,8,644,645,644,644,45
,2014-08-08 06:00,8,644.5,644.5,644.5,644.5,18
,2014-08-08 06:30,8,644.75,645,644.5,645,37
,2014-08-08 07:00,8,644.5,644.5,644,644,4
,2014-08-08 07:30,8,644,644,642.25,642.25,30
,2014-08-08 08:30,8,642.5,642.5,640.25,641.25,340
,2014-08-08 09:00,8,640.75,640.75,637,637,299
,2014-08-08 09:30,8,636.25,638.5,634.75,636.5,164
,2014-08-08 10:00,8,636.75,637.25,634,634,257
,2014-08-08 10:30,8,634.5,635,631.75,633.5,245
,2014-08-08 11:00,8,634.75,634.75,633.25,633.75,255
,2014-08-08 11:30,8,634.5,634.5,633.5,633.5,38
,2014-08-08 12:00,8,633.25,634.25,633,633.75,128
,2014-08-08 12:30,8,633.75,634,633,633.5,594
,2014-08-08 13:00,8,633.5,634.5,629.5,630.5,1634
,2014-08-10 19:00,11,630.5,630.5,629,629,32
,2014-08-10 19:30,11,628.75,628.75,628.75,628.75,7
,2014-08-10 21:30,11,628.75,628.75,628.75,628.75,1
,2014-08-11 02:00,11,628,628,628,628,5
,2014-08-11 02:30,11,628,628,628,628,18
,2014-08-11 03:30,11,629,629,629,629,5
,2014-08-11 04:00,11,628,628,628,628,1
,2014-08-11 05:00,11,628.5,628.5,628.5,628.5,7
,2014-08-11 06:00,11,628,628,628,628,18
,2014-08-11 06:30,11,628,630.75,628,630.75,16
,2014-08-11 07:00,11,629.5,629.75,629.5,629.75,3
,2014-08-11 07:30,11,629.75,630.25,629.5,630.25,3
,2014-08-11 08:30,11,630.25,630.75,627,627.5,94
,2014-08-11 09:00,11,627.5,632.25,627.25,632,501
,2014-08-11 09:30,11,632.75,636.5,632.25,635,450
,2014-08-11 10:00,11,635.25,635.75,624,625.5,404
,2014-08-11 10:30,11,625,629.5,623.5,627.5,476
,2014-08-11 11:00,11,627,630,626.25,630,121
,2014-08-11 11:30,11,630,631,628,628,221
,2014-08-11 12:00,11,628,630.25,627,630.25,107
,2014-08-11 12:30,11,630,630.5,628.25,628.5,125
,2014-08-11 13:00,11,627.5,629.75,626.75,629.75,718
,2014-08-11 19:00,12,627.5,628.25,627.5,628,33
,2014-08-11 19:30,12,626.5,626.5,626.5,626.5,3
,2014-08-11 20:00,12,627,627,627,627,3
,2014-08-11 20:30,12,626.5,626.5,626.5,626.5,2
,2014-08-11 21:00,12,626.5,626.5,626.5,626.5,1
,2014-08-11 21:30,12,626.75,627,626.75,627,2
,2014-08-11 22:30,12,626.5,626.5,626.5,626.5,7
,2014-08-11 23:00,12,626.5,626.5,626.5,626.5,1
,2014-08-11 23:30,12,626.5,626.5,626.5,626.5,1
,2014-08-12 00:00,12,626.5,626.5,626.5,626.5,13
,2014-08-12 02:30,12,626.75,626.75,626,626,28
,2014-08-12 03:00,12,627,627.25,627,627.25,10
,2014-08-12 03:30,12,626,626,626,626,4
,2014-08-12 06:00,12,626.25,626.25,626.25,626.25,1
,2014-08-12 07:00,12,626,626,625,625,26
,2014-08-12 07:30,12,624.75,624.75,623.5,623.5,10
,2014-08-12 08:30,12,623.75,624,620.75,621.5,398
,2014-08-12 09:00,12,621.5,621.5,620,620,143
,2014-08-12 09:30,12,620,621.75,620,621.5,245
,2014-08-12 10:00,12,621.5,621.5,620.25,621.25,160
,2014-08-12 10:30,12,621,624,621,621.75,409
,2014-08-12 11:00,12,623.75,626.75,619.75,623.25,290
,2014-08-12 11:30,12,624.75,624.75,619.75,623,223
,2014-08-12 12:00,12,623.5,626.5,623.5,624.25,167
,2014-08-12 12:30,12,624,625,621.5,625,144
,2014-08-12 13:00,12,623,623.25,619.5,621.5,521
,2014-08-12 19:00,13,620.75,621.5,620.5,621,64
,2014-08-12 19:30,13,620.5,620.5,620.25,620.5,19
,2014-08-12 20:00,13,621,621,621,621,4
,2014-08-12 21:30,13,621,621,621,621,18
,2014-08-12 22:00,13,621,621,621,621,8
,2014-08-12 22:30,13,621,621,621,621,4
,2014-08-13 01:00,13,620,620.75,619.75,620.75,3
,2014-08-13 02:30,13,621,621,621,621,4
,2014-08-13 03:00,13,620.75,620.75,620.75,620.75,26
,2014-08-13 03:30,13,620.75,621,620.75,621,27
,2014-08-13 04:00,13,622,622,622,622,19
,2014-08-13 04:30,13,624,624,623.75,623.75,11
,2014-08-13 05:00,13,623.75,624.25,623.75,624.25,40
,2014-08-13 06:00,13,622.75,622.75,622.75,622.75,10
,2014-08-13 06:30,13,622,622,621.75,621.75,2
,2014-08-13 07:00,13,621.75,622.5,621.75,622,31
,2014-08-13 07:30,13,622.25,622.5,622,622,24
,2014-08-13 08:30,13,621.75,623.75,620.75,620.75,237
,2014-08-13 09:00,13,620.5,621.5,617.5,618,395
,2014-08-13 09:30,13,617.75,618.25,616.75,617.25,497
,2014-08-13 10:00,13,617.5,617.75,615.75,616.75,244
,2014-08-13 10:30,13,616.75,617.75,615.5,617.25,453
,2014-08-13 11:00,13,617,618.75,616.75,617.75,126
,2014-08-13 11:30,13,617,618,615.75,615.75,319
,2014-08-13 12:00,13,616,616.75,615.75,616.75,192
,2014-08-13 12:30,13,616.75,616.75,615.25,615.25,671
,2014-08-13 13:00,13,615.25,617,615,615.75,580
,2014-08-13 19:00,14,616,616,615.5,615.5,19
,2014-08-13 20:00,14,615.5,615.5,615,615.25,9
,2014-08-13 20:30,14,615,615,615,615,3
,2014-08-13 21:00,14,615,615,615,615,2
,2014-08-13 22:30,14,615.25,615.25,615.25,615.25,1
,2014-08-13 23:00,14,615.25,615.25,615.25,615.25,3
,2014-08-13 23:30,14,615.5,615.5,615.5,615.5,1
,2014-08-14 04:30,14,615,615,615,615,2
,2014-08-14 05:30,14,615,615,615,615,6
,2014-08-14 06:00,14,614.75,615,614.75,615,14
,2014-08-14 06:30,14,615.25,615.25,615.25,615.25,101
,2014-08-14 07:00,14,615.5,615.5,615,615,5
,2014-08-14 07:30,14,616,616,614,615.25,32
,2014-08-14 08:30,14,615.25,618,614.5,617.75,733
,2014-08-14 09:00,14,617.75,617.75,616,617,306
,2014-08-14 09:30,14,616.25,617.75,616,616.75,172
,2014-08-14 10:00,14,617,617.75,616.25,617,181
,2014-08-14 10:30,14,617,617,615.5,615.5,122
,2014-08-14 11:00,14,615.25,617,615.25,617,149
,2014-08-14 11:30,14,616.75,617,616,617,186
,2014-08-14 12:00,14,617.25,619,616.75,618.5,95
,2014-08-14 12:30,14,617.75,619.75,617.25,617.25,343
,2014-08-14 13:00,14,617.5,618,614.5,614.75,630
,2014-08-14 19:00,15,615.5,616.25,614.5,615,55
,2014-08-14 19:30,15,615.75,615.75,615.75,615.75,2
,2014-08-14 20:00,15,616,616,616,616,4
,2014-08-14 21:30,15,615,615,615,615,8
,2014-08-14 22:00,15,615.25,616.25,615.25,616.25,15
,2014-08-14 22:30,15,615.25,615.25,614.75,615,6
,2014-08-15 01:30,15,615.5,615.5,615.5,615.5,2
,2014-08-15 02:00,15,615.75,615.75,615.75,615.75,2
,2014-08-15 03:00,15,616.25,616.25,616.25,616.25,7
,2014-08-15 03:30,15,616.5,617,616.5,617,20
,2014-08-15 04:00,15,618,618,618,618,2
,2014-08-15 05:00,15,618.25,618.25,618,618,10
,2014-08-15 05:30,15,618.5,618.5,618.25,618.25,5
,2014-08-15 06:00,15,618,618,617.25,617.25,9
,2014-08-15 06:30,15,617.5,620.75,617.25,620.75,23
,2014-08-15 07:00,15,620.75,620.75,620,620,91
,2014-08-15 07:30,15,620,620.5,620,620.5,15
,2014-08-15 08:30,15,619.25,620,616,616.25,187
,2014-08-15 09:00,15,616.25,617.75,613.25,614.25,547
,2014-08-15 09:30,15,615.25,632.5,613.25,632.5,737
,2014-08-15 10:00,15,632.75,633.5,621,621.75,629
,2014-08-15 10:30,15,621.75,625.5,620.75,625.5,405
,2014-08-15 11:00,15,625.5,628.25,625.5,626.5,205
,2014-08-15 11:30,15,626.5,626.5,625.5,626,352
,2014-08-15 12:00,15,626.5,628.25,625.25,628,282
,2014-08-15 12:30,15,627.5,627.75,624.75,625,387
,2014-08-15 13:00,15,624.75,625,621,621,776
,2014-08-17 19:00,18,622.75,623,618,618,54
,2014-08-17 19:30,18,617.75,617.75,617.5,617.5,10
,2014-08-17 20:00,18,617,617,617,617,1
,2014-08-17 20:30,18,617,617,615.5,615.5,6
,2014-08-17 21:00,18,615.5,615.5,615.5,615.5,50
,2014-08-17 21:30,18,616.5,616.5,616.5,616.5,1
,2014-08-17 22:00,18,617.5,618,616.5,617.25,34
,2014-08-17 23:00,18,618.25,618.25,618.25,618.25,1
,2014-08-17 23:30,18,618,618,618,618,1
,2014-08-18 00:30,18,618.25,618.5,618.25,618.5,2
,2014-08-18 01:00,18,618.5,618.5,618.5,618.5,4
,2014-08-18 02:00,18,618.5,618.5,618.5,618.5,1
,2014-08-18 02:30,18,618.5,618.5,618.5,618.5,3
,2014-08-18 03:30,18,618.75,618.75,618.75,618.75,2
,2014-08-18 04:00,18,620.75,620.75,620.75,620.75,1
,2014-08-18 04:30,18,620,620,620,620,4
,2014-08-18 06:00,18,619.5,619.5,619.5,619.5,1
,2014-08-18 06:30,18,619.5,621.25,619.25,619.25,46
,2014-08-18 07:00,18,618.5,618.75,618.5,618.75,2
,2014-08-18 07:30,18,618,618,618,618,25
,2014-08-18 08:30,18,618,619,616.5,616.75,493
,2014-08-18 09:00,18,617,618.5,616.5,616.75,307
,2014-08-18 09:30,18,616.5,617.5,614.75,616.5,832
,2014-08-18 10:00,18,616.75,619,616.25,617.75,328
,2014-08-18 10:30,18,617.75,617.75,616.5,616.5,303
,2014-08-18 11:00,18,616.5,619,616.5,618,113
,2014-08-18 11:30,18,618.25,618.25,616.5,616.5,87
,2014-08-18 12:00,18,616.5,617.75,616.25,617.75,325
,2014-08-18 12:30,18,617.75,618.5,615.75,615.75,206
,2014-08-18 13:00,18,616.25,618.5,616,616.25,417
,2014-08-18 19:00,19,617.5,617.5,615,615,22
,2014-08-18 19:30,19,616,616,616,616,1
,2014-08-18 20:00,19,616,616,616,616,1
,2014-08-18 21:30,19,616,617,615,616.5,5
,2014-08-19 00:00,19,615.5,615.5,615.5,615.5,1
,2014-08-19 01:00,19,615.25,615.25,615.25,615.25,2
,2014-08-19 02:00,19,615.25,615.25,613,614.5,37
,2014-08-19 03:30,19,614,614,614,614,8
,2014-08-19 04:30,19,614.25,614.25,614.25,614.25,1
,2014-08-19 05:30,19,614.5,614.5,614.5,614.5,1
,2014-08-19 06:00,19,615,615.75,614.25,614.25,8
,2014-08-19 06:30,19,615,615,615,615,1
,2014-08-19 07:00,19,614.75,615,614.75,615,68
,2014-08-19 07:30,19,615.25,615.25,615,615.25,38
,2014-08-19 08:30,19,615,627.75,615,620.5,1109
,2014-08-19 09:00,19,620.5,622.75,620.25,622.75,851
,2014-08-19 09:30,19,623,624.25,621.25,624.25,489
,2014-08-19 10:00,19,624.25,625.75,622.75,625.5,633
,2014-08-19 10:30,19,625.25,632,624,631.5,489
,2014-08-19 11:00,19,631,631.5,627.5,627.5,222
,2014-08-19 11:30,19,627.25,629.25,626.5,627.75,146
,2014-08-19 12:00,19,627.25,629.25,625.75,627.25,307
,2014-08-19 12:30,19,627.25,627.25,623.75,624.25,470
,2014-08-19 13:00,19,624.75,626.5,623,623,767
,2014-08-19 19:00,20,624.25,625.5,624.25,624.75,38
,2014-08-19 19:30,20,625,625,624.75,625,18
,2014-08-19 20:00,20,625,625,624.75,624.75,5
,2014-08-19 20:30,20,624.75,624.75,624.75,624.75,4
,2014-08-19 21:00,20,624.75,624.75,624.75,624.75,3
,2014-08-19 21:30,20,624.5,624.5,624.5,624.5,5
,2014-08-19 22:00,20,624.25,624.25,624.25,624.25,11
,2014-08-19 22:30,20,624.5,624.5,624.5,624.5,10
,2014-08-19 23:00,20,624,624,624,624,2
,2014-08-19 23:30,20,624,624,624,624,6
,2014-08-20 00:00,20,624.5,624.75,624.5,624.75,10
,2014-08-20 00:30,20,625,625.5,625,625.5,4
,2014-08-20 01:00,20,625.75,625.75,625.75,625.75,1
,2014-08-20 01:30,20,624.5,624.5,624.5,624.5,10
,2014-08-20 03:00,20,623.5,623.5,623,623,18
,2014-08-20 05:00,20,626,626.5,626,626.5,24
,2014-08-20 05:30,20,627,627,627,627,2
,2014-08-20 06:00,20,627,627,625.75,625.75,4
,2014-08-20 06:30,20,626.5,627,625.75,625.75,18
,2014-08-20 07:00,20,625.5,625.5,625.25,625.25,79
,2014-08-20 07:30,20,625.25,627.5,625.25,627.5,29
,2014-08-20 08:30,20,627,627.25,619.75,620.5,511
,2014-08-20 09:00,20,621,622.75,620,620.5,234
,2014-08-20 09:30,20,621.5,621.75,618.5,620.75,437
,2014-08-20 10:00,20,620,620.75,617.75,618,298
,2014-08-20 10:30,20,618,619.75,617.25,618.75,512
,2014-08-20 11:00,20,618.75,621,618.75,618.75,676
,2014-08-20 11:30,20,618.75,619,614.75,615.25,375
,2014-08-20 12:00,20,615.25,615.5,614.5,615,186
,2014-08-20 12:30,20,615,616,614.25,615,359
,2014-08-20 13:00,20,615.25,624.75,615,623.75,478
,2014-08-20 19:00,21,620,620.25,619,619.75,82
,2014-08-20 19:30,21,618.5,619,618.25,618.25,9
,2014-08-20 20:00,21,618.5,619.75,615.5,615.5,30
,2014-08-20 21:30,21,618.25,618.5,618.25,618.5,4
,2014-08-21 01:30,21,619,619.5,619,619.5,10
,2014-08-21 02:30,21,620.25,621,620.25,621,10
,2014-08-21 04:00,21,622.5,622.5,622.5,622.5,1
,2014-08-21 04:30,21,623,623,623,623,1
,2014-08-21 05:30,21,624.5,624.5,624.5,624.5,16
,2014-08-21 06:00,21,624,624,622.75,622.75,8
,2014-08-21 06:30,21,622,622,622,622,3
,2014-08-21 07:00,21,622,622,619.5,619.5,36
,2014-08-21 07:30,21,620,620.25,619,620,69
,2014-08-21 08:30,21,621,624.75,619.25,619.25,356
,2014-08-21 09:00,21,619.75,623.5,619.25,622.5,434
,2014-08-21 09:30,21,623.25,624.5,622,623.5,286
,2014-08-21 10:00,21,624.5,626.5,623.25,623.5,202
,2014-08-21 10:30,21,623.5,625.5,623.25,624,146
,2014-08-21 11:00,21,624.25,625,622.5,623.5,348
,2014-08-21 11:30,21,624,624.25,621.25,622.75,139
,2014-08-21 12:00,21,623.5,624.25,622,624,174
,2014-08-21 12:30,21,624,625.5,624,624.25,116
,2014-08-21 13:00,21,624.25,624.5,622,622.75,572
,2014-08-21 19:00,22,623,623.5,623,623.5,69
,2014-08-21 19:30,22,623.5,623.75,623.5,623.75,51
,2014-08-21 20:00,22,625.75,627,625.75,627,14
,2014-08-21 20:30,22,623.75,623.75,623.75,623.75,1
,2014-08-21 23:00,22,623.75,623.75,623,623,4
,2014-08-21 23:30,22,623.25,623.25,623.25,623.25,1
,2014-08-22 01:00,22,625,625.5,625,625.5,5
,2014-08-22 03:00,22,624.25,624.25,624.25,624.25,1
,2014-08-22 04:00,22,624.5,624.5,624.5,624.5,5
,2014-08-22 04:30,22,624.5,624.5,624.5,624.5,5
,2014-08-22 05:00,22,624.5,624.5,624.5,624.5,1
,2014-08-22 05:30,22,626.25,626.25,626.25,626.25,12
,2014-08-22 06:00,22,626.75,627,626.75,626.75,18
,2014-08-22 06:30,22,627.25,627.25,627.25,627.25,6
,2014-08-22 07:00,22,626.75,631.75,626.75,628,154
,2014-08-22 07:30,22,628.5,629,628.25,629,10
,2014-08-22 08:30,22,629,636.75,629,634.75,1234
,2014-08-22 09:00,22,634.5,637.5,634.5,636.5,798
,2014-08-22 09:30,22,637,637.75,636.25,637.5,289
,2014-08-22 10:00,22,637.75,638.5,636,636,343
,2014-08-22 10:30,22,636,636.25,633.25,634,335
,2014-08-22 11:00,22,633.75,638,633.75,637.75,264
,2014-08-22 11:30,22,637.25,638.75,636.75,638.5,260
,2014-08-22 12:00,22,638.25,640,636,639.25,296
,2014-08-22 12:30,22,639.25,639.25,637.25,638,289
,2014-08-22 13:00,22,638,639.25,632,637.25,799
,2014-08-24 21:00,25,633,634,630.25,632,47
,2014-08-24 21:30,25,632,634.25,632,634.25,27
,2014-08-24 22:00,25,634.5,634.5,634.5,634.5,4
,2014-08-24 23:00,25,634.5,634.5,634.5,634.5,3
,2014-08-24 23:30,25,634.5,634.5,634.5,634.5,2
,2014-08-25 00:00,25,634,634,633.75,633.75,3
,2014-08-25 00:30,25,634,634,634,634,2
,2014-08-25 01:00,25,634,634,634,634,14
,2014-08-25 01:30,25,634.25,635,634.25,635,10
,2014-08-25 02:00,25,635,635.25,633.5,633.5,20
,2014-08-25 03:30,25,633,633.5,633,633.5,5
,2014-08-25 05:00,25,635,635,635,635,1
,2014-08-25 06:00,25,636,636,636,636,51
,2014-08-25 06:30,25,636.5,636.5,636.5,636.5,1
,2014-08-25 07:00,25,635.5,636.5,635.25,635.25,14
,2014-08-25 07:30,25,633.5,633.5,633,633,10
,2014-08-25 08:30,25,633.25,637.75,631.75,633,660
,2014-08-25 09:00,25,633,633,628.5,630.5,709
,2014-08-25 09:30,25,630.5,631.25,628.5,629.25,349
,2014-08-25 10:00,25,629,629.5,627,629,722
,2014-08-25 10:30,25,628.75,631.5,628.75,630.25,417
,2014-08-25 11:00,25,630.25,630.5,629.5,630.25,218
,2014-08-25 11:30,25,630.25,631.25,629.25,629.25,250
,2014-08-25 12:00,25,629.75,629.75,628,628.5,481
,2014-08-25 12:30,25,628.5,629.25,627.5,629,922
,2014-08-25 13:00,25,629,630.5,627.5,630.5,380
,2014-08-25 19:00,26,629,629,628,629,52
,2014-08-25 19:30,26,629.5,630,629.5,630,8
,2014-08-25 20:00,26,630,630,629.25,629.25,7
,2014-08-25 20:30,26,629.5,629.5,629.5,629.5,2
,2014-08-25 21:00,26,630,630.25,629.5,629.5,25
,2014-08-26 00:00,26,629.25,629.25,629.25,629.25,2
,2014-08-26 00:30,26,629.25,629.25,629.25,629.25,1
,2014-08-26 02:30,26,629.5,629.5,629.25,629.25,10
,2014-08-26 03:30,26,629.5,629.5,629.5,629.5,2
,2014-08-26 04:30,26,629,629.5,628,628.25,30
,2014-08-26 05:00,26,628,628.5,628,628.5,43
,2014-08-26 05:30,26,628,628,628,628,5
,2014-08-26 06:00,26,628,628.75,628,628.75,10
,2014-08-26 06:30,26,628,628.25,627,627,112
,2014-08-26 07:00,26,627,628,627,628,71
,2014-08-26 07:30,26,628,628.5,628,628,71
,2014-08-26 08:30,26,627.75,628,618.25,619,1550
,2014-08-26 09:00,26,619,619.5,617.5,619.5,651
,2014-08-26 09:30,26,619.5,619.5,618.25,619,441
,2014-08-26 10:00,26,619,619.5,618.25,619,248
,2014-08-26 10:30,26,618.5,619.5,617.25,617.25,340
,2014-08-26 11:00,26,617.5,621.25,617.5,620.25,340
,2014-08-26 11:30,26,620.75,622.5,619.75,622,316
,2014-08-26 12:00,26,622.75,624.25,622.75,623.5,174
,2014-08-26 12:30,26,623.75,627,623.75,625,232
,2014-08-26 13:00,26,625,626.25,624.25,625,292
,2014-08-26 19:00,27,624.5,625.5,623.5,624.75,40
,2014-08-26 19:30,27,625,626,625,626,17
,2014-08-26 20:00,27,625,625,625,625,8
,2014-08-26 21:30,27,625,626,625,626,22
,2014-08-26 22:00,27,626.25,626.75,626.25,626.5,11
,2014-08-26 22:30,27,627.75,628.75,627.75,628.75,32
,2014-08-26 23:00,27,628.75,629,628.75,629,6
,2014-08-26 23:30,27,629,629,628.25,628.25,3
,2014-08-27 00:00,27,628.25,628.25,628.25,628.25,1
,2014-08-27 00:30,27,628.5,628.5,628.5,628.5,1
,2014-08-27 02:30,27,627.75,627.75,627.75,627.75,24
,2014-08-27 03:00,27,627.5,627.5,627.5,627.5,2
,2014-08-27 04:00,27,627.75,627.75,627.75,627.75,1
,2014-08-27 04:30,27,627.75,627.75,627.5,627.75,13
,2014-08-27 05:00,27,627.25,627.25,627.25,627.25,18
,2014-08-27 06:00,27,627.25,627.5,627,627,66
,2014-08-27 06:30,27,627,627,627,627,7
,2014-08-27 07:00,27,627,627.25,624.75,626.5,72
,2014-08-27 07:30,27,627,627,627,627,1
,2014-08-27 08:30,27,626.5,627.5,625.25,626.25,1110
,2014-08-27 09:00,27,626.75,626.75,619,619.5,546
,2014-08-27 09:30,27,619.25,624.75,618.5,622,620
,2014-08-27 10:00,27,623,624.5,622.25,623.75,372
,2014-08-27 10:30,27,624,624.75,622.5,622.5,267
,2014-08-27 11:00,27,622.5,623.25,621.5,621.5,391
,2014-08-27 11:30,27,622,623,620.75,623,182
,2014-08-27 12:00,27,622.25,624.75,621,624.25,513
,2014-08-27 12:30,27,624.25,627,624.25,626.5,747
,2014-08-27 13:00,27,626.5,629.75,625.75,628,557
,2014-08-27 19:00,28,626.5,626.5,625.25,625.25,311
,2014-08-27 19:30,28,625.25,625.25,625,625,3
,2014-08-27 20:30,28,623.75,624,623.75,624,10
,2014-08-27 21:00,28,625.5,625.5,625,625,6
,2014-08-27 22:30,28,624.5,624.5,624.5,624.5,4
,2014-08-27 23:00,28,624.5,624.5,624.5,624.5,1
,2014-08-28 00:00,28,624.5,624.5,624.5,624.5,1
,2014-08-28 01:30,28,624.75,626.25,624.75,626.25,7
,2014-08-28 02:00,28,626.5,628,626.5,628,40
,2014-08-28 02:30,28,628.25,630,628.25,630,41
,2014-08-28 03:00,28,631,631,631,631,1
,2014-08-28 03:30,28,630.5,631,630.5,631,12
,2014-08-28 04:00,28,631.25,631.25,631.25,631.25,1
,2014-08-28 04:30,28,631.25,632,631.25,632,20
,2014-08-28 05:00,28,633,633.25,633,633.25,3
,2014-08-28 05:30,28,633.5,638.5,633.25,637.75,95
,2014-08-28 06:00,28,636.25,636.75,636,636.75,8
,2014-08-28 06:30,28,636.75,636.75,634.5,634.5,4
,2014-08-28 07:00,28,634.5,634.5,632,632,36
,2014-08-28 07:30,28,632,632.75,631.25,632.75,21
,2014-08-28 08:30,28,633,638.75,632.25,635.75,867
,2014-08-28 09:00,28,636,642,636,640,1234
,2014-08-28 09:30,28,640,642.5,638.75,639.75,745
,2014-08-28 10:00,28,639.75,643.5,639.25,640.25,603
,2014-08-28 10:30,28,640.25,641.25,637,637.25,627
,2014-08-28 11:00,28,637,637.5,635.25,637,572
,2014-08-28 11:30,28,637,637.5,636,637.5,404
,2014-08-28 12:00,28,637.5,637.5,636.5,636.75,282
,2014-08-28 12:30,28,636.5,636.5,633.75,635.25,446
,2014-08-28 13:00,28,635.25,636,630,631,587
,2014-08-28 19:00,29,632,632.25,631.5,632,81
,2014-08-28 19:30,29,632,635,632,635,9
,2014-08-28 20:00,29,635,636.5,635,636.5,9
,2014-08-28 22:30,29,634.75,634.75,634.25,634.25,2
,2014-08-28 23:30,29,634.25,635,634.25,635,2
,2014-08-29 02:30,29,633.5,633.75,633.5,633.75,2
,2014-08-29 03:00,29,633.75,634.75,633.75,634.5,23
,2014-08-29 03:30,29,635.25,635.5,635.25,635.5,9
,2014-08-29 04:00,29,635.75,636.5,635.75,636.5,2
,2014-08-29 05:00,29,636,636,636,636,2
,2014-08-29 06:00,29,635.25,635.25,635.25,635.25,1
,2014-08-29 07:00,29,635,637,635,635.25,12
,2014-08-29 07:30,29,634.75,635.5,634.75,635.5,9
,2014-08-29 08:30,29,635.75,641,631.25,635.25,793
,2014-08-29 09:00,29,635.25,636.75,634,634.5,289
,2014-08-29 09:30,29,634.5,637,627.25,629.5,320
,2014-08-29 10:00,29,628.75,631,628.25,630.5,214
,2014-08-29 10:30,29,630.25,630.25,623.5,627,333
,2014-08-29 11:00,29,627,630,627,628,428
,2014-08-29 11:30,29,628,628.5,626.25,628,164
,2014-08-29 12:00,29,628,628.5,626.75,627.25,105
,2014-08-29 12:30,29,627.5,629.5,627.5,628.25,143
,2014-08-29 13:00,29,628.25,630,627.75,628.5,443
,2014-09-01 19:00,2,628,628.5,625.75,627,55
,2014-09-01 19:30,2,627.25,628.25,627.25,628,32
,2014-09-01 20:30,2,627,627,625.75,625.75,12
,2014-09-01 21:00,2,625.75,625.75,625.75,625.75,9
,2014-09-02 00:30,2,627.75,627.75,627.75,627.75,2
,2014-09-02 04:00,2,627.5,628.5,627.5,628.5,25
,2014-09-02 04:30,2,628.75,628.75,628.75,628.75,1
,2014-09-02 05:30,2,628,628,628,628,16
,2014-09-02 06:00,2,628,628.5,628,628.5,32
,2014-09-02 06:30,2,628.5,628.5,628,628,8
,2014-09-02 07:00,2,628.25,628.25,626,626,39
,2014-09-02 07:30,2,628.25,628.25,627.5,628,9
,2014-09-02 08:30,2,627.75,628.25,624.5,625.75,376
,2014-09-02 09:00,2,625.5,625.5,620,621.25,371
,2014-09-02 09:30,2,621,621.25,618,618.5,616
,2014-09-02 10:00,2,618.75,621,617.5,620,578
,2014-09-02 10:30,2,621,623,620.75,622.75,260
,2014-09-02 11:00,2,622.25,623.5,622.25,622.25,204
,2014-09-02 11:30,2,621.75,622,620.25,621.5,49
,2014-09-02 12:00,2,621.25,621.75,620.75,621.25,50
,2014-09-02 12:30,2,621,622,621,622,90
,2014-09-02 13:00,2,621.75,623,620.75,622,316
,2014-09-02 19:00,3,622.75,622.75,621.75,621.75,48
,2014-09-02 19:30,3,621,621,621,621,50
,2014-09-02 20:00,3,621,621,621,621,3
,2014-09-02 20:30,3,621.5,621.5,621.5,621.5,2
,2014-09-02 21:30,3,621.25,621.25,621,621,2
,2014-09-02 23:30,3,621.5,622.75,621.5,622.75,48
,2014-09-03 00:00,3,622.75,623,622.75,623,30
,2014-09-03 01:00,3,623,623,623,623,2
,2014-09-03 02:00,3,623.25,623.25,623.25,623.25,2
,2014-09-03 02:30,3,623.25,623.25,623.25,623.25,1
,2014-09-03 03:00,3,623.25,623.25,619.5,619.5,248
,2014-09-03 03:30,3,619,620.5,618.25,618.25,87
,2014-09-03 04:00,3,618.5,618.75,618.5,618.75,4
,2014-09-03 05:00,3,620,620,620,620,1
,2014-09-03 05:30,3,620.5,621.25,620.5,620.75,8
,2014-09-03 06:00,3,620.5,620.5,619.5,620.5,18
,2014-09-03 06:30,3,620.5,620.5,620,620,5
,2014-09-03 07:00,3,619.5,619.75,619,619,40
,2014-09-03 07:30,3,619.5,619.5,619,619,16
,2014-09-03 08:30,3,619.5,620,615.25,615.75,665
,2014-09-03 09:00,3,615.5,616.75,614.5,614.75,474
,2014-09-03 09:30,3,614.75,615,612,612.5,677
,2014-09-03 10:00,3,612.25,613.25,611,611.75,470
,2014-09-03 10:30,3,611.75,612.25,611,611.5,230
,2014-09-03 11:00,3,611.5,611.75,610.5,610.75,195
,2014-09-03 11:30,3,610.75,611.5,610.5,610.75,75
,2014-09-03 12:00,3,611,611.25,609.5,610.25,267
,2014-09-03 12:30,3,610,610,608.75,609,223
,2014-09-03 13:00,3,609,612.25,608.75,612,623
,2014-09-03 19:00,4,610,610.25,609.5,609.5,113
,2014-09-03 19:30,4,609.5,609.5,609,609,16
,2014-09-03 20:00,4,609,609,608.75,608.75,7
,2014-09-03 21:00,4,609.25,609.25,609.25,609.25,3
,2014-09-03 22:00,4,609.5,609.5,609.5,609.5,2
,2014-09-03 23:30,4,609.5,609.5,609.5,609.5,1
,2014-09-04 00:00,4,609.5,609.5,609.5,609.5,1
,2014-09-04 01:00,4,609.5,609.5,609.5,609.5,2
,2014-09-04 02:00,4,608.5,609,608.25,609,41
,2014-09-04 02:30,4,609,609.5,609,609.5,35
,2014-09-04 03:00,4,609.5,609.5,609.5,609.5,6
,2014-09-04 03:30,4,609.5,609.5,609.25,609.25,12
,2014-09-04 04:00,4,609.5,609.5,609.5,609.5,2
,2014-09-04 04:30,4,610,610.25,609.5,610.25,51
,2014-09-04 05:30,4,609,609,609,609,2
,2014-09-04 06:00,4,609,611,609,611,26
,2014-09-04 06:30,4,611,615,611,611.25,179
,2014-09-04 07:00,4,612.75,613,611.5,611.75,37
,2014-09-04 07:30,4,612,612,611,611.5,50
,2014-09-04 08:30,4,611.25,611.75,609.25,609.75,808
,2014-09-04 09:00,4,609.75,610.75,605,606,569
,2014-09-04 09:30,4,605.5,609.5,605.5,608.75,378
,2014-09-04 10:00,4,608.75,608.75,606.25,606.25,182
,2014-09-04 10:30,4,606.5,610.25,606.5,610.25,319
,2014-09-04 11:00,4,610.25,610.75,609,610.25,296
,2014-09-04 11:30,4,609.75,610.25,608.25,608.75,223
,2014-09-04 12:00,4,608.5,609.25,608,608.75,164
,2014-09-04 12:30,4,609.5,610.75,609,609.75,272
,2014-09-04 13:00,4,610,610.75,607,607.25,371
,2014-09-04 19:00,5,608,614,607.75,613.25,124
,2014-09-04 19:30,5,613.25,618,613,615,69
,2014-09-04 20:00,5,616.5,616.5,615.5,615.5,5
,2014-09-04 20:30,5,615.5,615.5,615.5,615.5,8
,2014-09-04 21:00,5,615.5,615.5,615.5,615.5,36
,2014-09-04 21:30,5,615.5,615.5,615.5,615.5,19
,2014-09-04 22:00,5,615.75,615.75,614.5,614.5,58
,2014-09-04 22:30,5,614.5,614.5,613.75,614.25,6
,2014-09-04 23:00,5,613.5,614,613.5,614,6
,2014-09-04 23:30,5,614,614,614,614,2
,2014-09-05 00:00,5,614,614,614,614,2
,2014-09-05 00:30,5,614.75,614.75,614.75,614.75,3
,2014-09-05 02:30,5,616.25,616.25,616.25,616.25,20
,2014-09-05 03:00,5,614.25,614.25,614,614,5
,2014-09-05 03:30,5,614.75,615,614,614.25,16
,2014-09-05 04:00,5,614.25,614.25,614.25,614.25,3
,2014-09-05 05:00,5,614,614,612.5,612.5,4
,2014-09-05 05:30,5,613.5,613.5,613.5,613.5,1
,2014-09-05 06:00,5,613.5,613.5,613.5,613.5,1
,2014-09-05 06:30,5,614,614.25,614,614.25,6
,2014-09-05 07:00,5,614.25,614.25,614,614,10
,2014-09-05 07:30,5,612.5,612.75,611.75,611.75,7
,2014-09-05 08:30,5,610,612.75,608,608.75,354
,2014-09-05 09:00,5,608.75,616.25,608.75,615,496
,2014-09-05 09:30,5,614.75,619.25,613.5,613.5,726
,2014-09-05 10:00,5,613.5,615.5,611.75,614,301
,2014-09-05 10:30,5,613.75,616,613.5,614,227
,2014-09-05 11:00,5,614.25,615.75,613.25,615.5,145
,2014-09-05 11:30,5,614.75,617,614.25,615.25,312
,2014-09-05 12:00,5,615.5,616.25,614,615,293
,2014-09-05 12:30,5,614.5,615.5,612.75,613.25,389
,2014-09-05 13:00,5,613.5,613.5,610.25,613,479
,2014-09-07 19:00,8,610.5,610.75,606,609.5,203
,2014-09-07 19:30,8,610.75,610.75,609,609,16
,2014-09-07 20:00,8,610,611.5,609.75,611.5,107
,2014-09-07 20:30,8,611.5,611.5,610.75,611,21
,2014-09-07 21:00,8,611.25,611.5,610.75,610.75,7
,2014-09-07 21:30,8,611.5,611.75,611.25,611.5,25
,2014-09-07 23:30,8,611.25,611.25,611.25,611.25,2
,2014-09-08 00:00,8,610.75,610.75,610.75,610.75,4
,2014-09-08 00:30,8,610.75,610.75,610.75,610.75,4
,2014-09-08 01:00,8,610.5,610.5,610.5,610.5,2
,2014-09-08 01:30,8,611,611,611,611,2
,2014-09-08 02:00,8,610.5,610.5,610.5,610.5,3
,2014-09-08 02:30,8,610,610.25,610,610.25,4
,2014-09-08 03:00,8,609.75,609.75,609.5,609.5,10
,2014-09-08 03:30,8,609,609,608.5,608.5,4
,2014-09-08 04:00,8,607.5,607.5,607.25,607.25,3
,2014-09-08 04:30,8,607.5,607.75,607.5,607.75,6
,2014-09-08 05:00,8,607.75,607.75,606,606.5,23
,2014-09-08 05:30,8,606,606,606,606,3
,2014-09-08 06:00,8,606,606.5,606,606.25,6
,2014-09-08 06:30,8,606.25,606.25,606.25,606.25,2
,2014-09-08 07:00,8,606.25,606.5,606,606.25,45
,2014-09-08 07:30,8,606.25,607,605,605.25,147
,2014-09-08 08:30,8,605,607.25,604,604,733
,2014-09-08 09:00,8,604,604.75,603.25,603.5,319
,2014-09-08 09:30,8,603.5,606,602.5,606,416
,2014-09-08 10:00,8,606,606.5,603.75,605.5,305
,2014-09-08 10:30,8,605.75,608.5,605,608.5,156
,2014-09-08 11:00,8,608.5,610.5,608,609.75,298
,2014-09-08 11:30,8,609.75,610.25,609,609.5,220
,2014-09-08 12:00,8,609.5,610.5,609,609,406
,2014-09-08 12:30,8,609,610.25,607,608,205
,2014-09-08 13:00,8,607.75,612,606.5,609.5,555
,2014-09-08 19:00,9,611.75,611.75,607.5,608.75,161
,2014-09-08 19:30,9,607.75,607.75,607.75,607.75,3
,2014-09-08 20:00,9,608,610,608,610,106
,2014-09-08 20:30,9,609,609,608,608,15
,2014-09-08 21:00,9,608.5,608.5,608.5,608.5,2
,2014-09-08 21:30,9,608.5,608.5,608.5,608.5,1
,2014-09-08 22:00,9,608.5,608.5,608,608,7
,2014-09-08 22:30,9,608,608.25,608,608.25,4
,2014-09-09 01:00,9,608.5,608.5,608.5,608.5,3
,2014-09-09 01:30,9,608.75,609,608.75,609,28
,2014-09-09 02:00,9,609,609,609,609,10
,2014-09-09 03:00,9,608,608,608,608,12
,2014-09-09 04:00,9,609,609,609,609,1
,2014-09-09 05:30,9,608.75,608.75,608.75,608.75,2
,2014-09-09 06:00,9,608.75,608.75,608.75,608.75,7
,2014-09-09 06:30,9,608.5,608.5,606,606,51
,2014-09-09 07:00,9,606.25,607.25,606,606,40
,2014-09-09 07:30,9,608,608.5,608,608.5,2
,2014-09-09 08:30,9,608,608,604.5,606,394
,2014-09-09 09:00,9,606.25,607,603.25,605,206
,2014-09-09 09:30,9,605,606,604,605.25,168
,2014-09-09 10:00,9,604.5,605.5,604.25,605,189
,2014-09-09 10:30,9,604.75,608.25,604.5,606,222
,2014-09-09 11:00,9,605.5,607.5,605,607,103
,2014-09-09 11:30,9,606.75,606.75,605.75,606.5,181
,2014-09-09 12:00,9,606.5,606.75,605,605,136
,2014-09-09 12:30,9,605,606.5,604.5,604.5,223
,2014-09-09 13:00,9,604.5,606.25,603.25,604,465
,2014-09-09 19:00,10,605.75,605.75,603.75,604.5,97
,2014-09-09 19:30,10,604.5,604.5,604.25,604.25,2
,2014-09-09 20:00,10,604.25,604.25,603.25,603.25,11
,2014-09-09 20:30,10,603.25,603.25,603.25,603.25,2
,2014-09-09 21:00,10,603.25,603.25,603.25,603.25,6
,2014-09-09 21:30,10,603.25,603.25,603.25,603.25,17
,2014-09-09 22:00,10,603,603,603,603,7
,2014-09-09 22:30,10,603,603,602.75,603,3
,2014-09-10 01:30,10,602.75,602.75,602.75,602.75,1
,2014-09-10 03:30,10,602.75,602.75,602,602.25,24
,2014-09-10 04:00,10,602,602.25,602,602,16
,2014-09-10 04:30,10,602.25,602.5,602.25,602.5,6
,2014-09-10 05:30,10,601.75,601.75,601.75,601.75,1
,2014-09-10 06:00,10,601.75,602,601.75,602,2
,2014-09-10 06:30,10,601.75,601.75,601.25,601.5,30
,2014-09-10 07:00,10,602.5,602.75,602,602,10
,2014-09-10 07:30,10,602,602,601.5,601.75,8
,2014-09-10 08:30,10,602.25,602.75,601.25,601.75,373
,2014-09-10 09:00,10,601,604,600.75,603.5,405
,2014-09-10 09:30,10,603.25,603.25,600.5,601.25,258
,2014-09-10 10:00,10,601.25,601.5,601,601,139
,2014-09-10 10:30,10,601.25,602,601,602,272
,2014-09-10 11:00,10,602,602.25,601.25,601.25,139
,2014-09-10 11:30,10,601.5,601.75,601,601.5,196
,2014-09-10 12:00,10,601.5,601.5,600.5,601.25,201
,2014-09-10 12:30,10,601.25,601.75,600,600.25,577
,2014-09-10 13:00,10,600.5,600.5,598,598.25,614
,2014-09-10 19:00,11,597.75,597.75,597,597,31
,2014-09-10 19:30,11,597.25,597.25,597.25,597.25,3
,2014-09-10 20:00,11,597.25,598,597,598,7
,2014-09-10 20:30,11,597,597,596.5,596.5,13
,2014-09-10 21:00,11,596.5,596.5,596.5,596.5,3
,2014-09-10 21:30,11,597,597,597,597,5
,2014-09-10 23:00,11,596.25,597,595.5,595.5,10
,2014-09-10 23:30,11,595.5,595.5,595.5,595.5,3
,2014-09-11 02:30,11,596.5,596.5,596.5,596.5,18
,2014-09-11 03:00,11,596.75,597,596.75,597,5
,2014-09-11 03:30,11,596.75,596.75,596.5,596.5,7
,2014-09-11 04:00,11,595.75,595.75,595.5,595.5,10
,2014-09-11 04:30,11,595.5,597.25,595.5,597.25,12
,2014-09-11 05:30,11,596,597,596,597,8
,2014-09-11 07:00,11,596.5,596.5,595.5,596.5,59
,2014-09-11 07:30,11,596,596.25,596,596,46
,2014-09-11 08:30,11,596,596.75,595.5,595.75,457
,2014-09-11 09:00,11,595.75,596.75,594.75,596,576
,2014-09-11 09:30,11,595.75,596,592.25,592.5,634
,2014-09-11 10:00,11,592.5,593,590,590,471
,2014-09-11 10:30,11,590.5,591.75,589.75,590.5,248
,2014-09-11 11:00,11,589.75,594.25,587,588.5,827
,2014-09-11 11:30,11,588.5,590.25,588,588.75,281
,2014-09-11 12:00,11,588.75,589.5,588,588.25,347
,2014-09-11 12:30,11,587.75,589,586.25,588.75,310
,2014-09-11 13:00,11,588.25,594.25,588,592,1049
,2014-09-11 19:00,12,591.5,592.75,590.5,590.5,38
,2014-09-11 19:30,12,589.25,589.25,589.25,589.25,2
,2014-09-11 20:00,12,589,589.75,589,589.75,3
,2014-09-11 21:30,12,591.25,591.25,591.25,591.25,3
,2014-09-11 23:30,12,590.5,590.75,590.25,590.25,48
,2014-09-12 00:00,12,590.25,590.25,590.25,590.25,13
,2014-09-12 02:30,12,590.75,590.75,590.75,590.75,1
,2014-09-12 03:30,12,589.75,589.75,589.75,589.75,3
,2014-09-12 04:00,12,588.75,588.75,587.75,588.25,35
,2014-09-12 04:30,12,588.5,588.5,588.5,588.5,5
,2014-09-12 05:00,12,588.25,588.25,588.25,588.25,14
,2014-09-12 05:30,12,588,588,588,588,6
,2014-09-12 06:00,12,588.5,589,588.5,589,5
,2014-09-12 06:30,12,589,589,587.75,587.75,8
,2014-09-12 07:00,12,587.75,588.5,587.75,588.25,83
,2014-09-12 07:30,12,588.25,589,588.25,589,2
,2014-09-12 08:30,12,588.25,589.5,585.25,585.25,228
,2014-09-12 09:00,12,585.25,586.25,585,585.25,496
,2014-09-12 09:30,12,585.25,585.25,582.75,582.75,332
,2014-09-12 10:00,12,583,583,580,581.25,601
,2014-09-12 10:30,12,581.25,582.5,580,580.75,406
,2014-09-12 11:00,12,581,581,578.75,579.25,184
,2014-09-12 11:30,12,579.25,580.25,578,579.25,249
,2014-09-12 12:00,12,579.5,579.5,577.75,578,247
,2014-09-12 12:30,12,578,578.5,577.25,578.25,295
,2014-09-12 13:00,12,578.25,580,576.75,577,722
,2014-09-14 19:00,15,576.5,577.75,575.5,575.75,54
,2014-09-14 19:30,15,575.5,575.75,575.5,575.75,7
,2014-09-14 20:00,15,576.5,576.5,576,576,2
,2014-09-14 20:30,15,576,576,576,576,4
,2014-09-14 21:00,15,576,576,575.75,576,6
,2014-09-14 22:30,15,575.75,575.75,575.25,575.25,22
,2014-09-14 23:00,15,575,576,575,575,45
,2014-09-15 00:00,15,575,575,575,575,1
,2014-09-15 00:30,15,574.5,575.25,574,574,27
,2014-09-15 01:00,15,574.25,574.25,574,574,11
,2014-09-15 01:30,15,574,574,574,574,2
,2014-09-15 02:30,15,574,574,574,574,1
,2014-09-15 03:30,15,573.75,575,573.75,575,16
,2014-09-15 04:00,15,575,575,575,575,1
,2014-09-15 05:00,15,573.25,574,572.75,574,10
,2014-09-15 05:30,15,575.25,575.5,574.75,574.75,22
,2014-09-15 06:00,15,575,576.25,575,576,21
,2014-09-15 06:30,15,575.25,576,574.25,575.25,22
,2014-09-15 07:00,15,575,575,573.75,573.75,57
,2014-09-15 07:30,15,573.25,574,573,573,15
,2014-09-15 08:30,15,573.25,575.75,572.75,573.5,498
,2014-09-15 09:00,15,573.25,573.5,569.25,570.75,561
,2014-09-15 09:30,15,570.5,570.75,568.5,569.25,455
,2014-09-15 10:00,15,569.5,571,569.5,570.5,406
,2014-09-15 10:30,15,570.25,572,570,570.75,289
,2014-09-15 11:00,15,570.75,572.25,570.5,570.5,375
,2014-09-15 11:30,15,570.25,573,570,570.5,198
,2014-09-15 12:00,15,570.5,573,570.25,572.5,341
,2014-09-15 12:30,15,572.75,573.5,571,572,238
,2014-09-15 13:00,15,572,572.5,567.75,568.25,531
,2014-09-15 19:00,16,567.25,568,567.25,568,84
,2014-09-15 19:30,16,568.5,569.75,567.75,569.75,27
,2014-09-15 20:00,16,570,570.75,570,570.25,28
,2014-09-15 21:00,16,570,570,570,570,1
,2014-09-15 21:30,16,570,570,570,570,2
,2014-09-15 22:30,16,570.75,571.5,570.75,571.5,16
,2014-09-15 23:00,16,571.25,571.75,571,571.75,16
,2014-09-15 23:30,16,571.75,571.75,571.75,571.75,1
,2014-09-16 01:00,16,570.5,570.5,570.5,570.5,5
,2014-09-16 03:00,16,571.25,571.75,571.25,571.75,10
,2014-09-16 03:30,16,571.75,574,571.75,574,45
,2014-09-16 04:00,16,574,574,572.75,573,24
,2014-09-16 04:30,16,573.5,573.5,572.25,572.25,17
,2014-09-16 05:00,16,573,573.5,573,573.5,7
,2014-09-16 05:30,16,574.25,575.75,574.25,574.75,12
,2014-09-16 06:00,16,574.75,575.25,574,574,29
,2014-09-16 06:30,16,574.75,575,573.25,573.25,25
,2014-09-16 07:00,16,572.75,572.75,570.75,570.75,19
,2014-09-16 07:30,16,570.75,571,570.75,571,11
,2014-09-16 08:30,16,570,571.5,566.75,568,468
,2014-09-16 09:00,16,567.25,567.5,563.5,564.25,715
,2014-09-16 09:30,16,564,566,563.5,565.75,320
,2014-09-16 10:00,16,566,567.5,565.5,566.75,161
,2014-09-16 10:30,16,566.75,568,566.25,567.5,317
,2014-09-16 11:00,16,567.5,568.75,566.75,568.25,220
,2014-09-16 11:30,16,568.75,568.75,564,568.25,262
,2014-09-16 12:00,16,567.75,567.75,565.75,566.75,130
,2014-09-16 12:30,16,566.75,567.25,566,566,147
,2014-09-16 13:00,16,566.25,567,564.25,565.5,464
,2014-09-16 19:00,17,564.5,566.25,563.75,564.25,73
,2014-09-16 19:30,17,564.25,564.25,563.5,563.5,12
,2014-09-16 20:00,17,564.5,564.75,564.5,564.75,2
,2014-09-16 20:30,17,564,564,563.75,563.75,6
,2014-09-16 21:30,17,563.5,563.5,563.5,563.5,1
,2014-09-16 22:00,17,564.5,564.5,564.25,564.25,5
,2014-09-16 22:30,17,564.5,564.75,564.5,564.75,8
,2014-09-16 23:00,17,564.5,564.5,564.5,564.5,1
,2014-09-17 00:00,17,564.5,565,564.5,565,14
,2014-09-17 00:30,17,564.75,564.75,564.75,564.75,2
,2014-09-17 02:30,17,563.75,563.75,563.25,563.5,22
,2014-09-17 03:30,17,564.25,565,563.25,563.25,19
,2014-09-17 04:00,17,563.25,565.25,563.25,565.25,106
,2014-09-17 06:00,17,565,565,565,565,1
,2014-09-17 06:30,17,564.25,564.25,563.75,563.75,12
,2014-09-17 07:00,17,564,564.5,564,564.5,11
,2014-09-17 07:30,17,564.5,564.75,564,564.75,21
,2014-09-17 08:30,17,564.5,566.25,563.25,566,430
,2014-09-17 09:00,17,566.25,566.25,563.75,564.5,172
,2014-09-17 09:30,17,564.5,566.75,563.5,565,256
,2014-09-17 10:00,17,564.25,564.25,561.75,561.75,284
,2014-09-17 10:30,17,561.5,563.5,561.5,562.75,338
,2014-09-17 11:00,17,562.75,563.75,562.75,563.5,74
,2014-09-17 11:30,17,563,563.5,562.75,563.5,186
,2014-09-17 12:00,17,563,563.25,562.25,562.5,338
,2014-09-17 12:30,17,562,564,562,563,144
,2014-09-17 13:00,17,563.25,564,562,563,565
,2014-09-17 19:00,18,562,562.5,560.25,560.75,73
,2014-09-17 19:30,18,560.75,560.75,560.25,560.25,8
,2014-09-17 20:30,18,560,560.25,560,560.25,20
,2014-09-17 21:00,18,560.25,560.25,559.75,559.75,3
,2014-09-17 21:30,18,560.5,560.5,560.5,560.5,10
,2014-09-17 22:00,18,560.75,560.75,560.75,560.75,3
,2014-09-17 23:30,18,560.75,560.75,560.75,560.75,1
,2014-09-18 00:00,18,560.75,561,560.75,561,8
,2014-09-18 00:30,18,561.5,561.5,561.5,561.5,2
,2014-09-18 02:00,18,561.75,561.75,561.75,561.75,6
,2014-09-18 02:30,18,562,562.75,562,562.75,16
,2014-09-18 03:00,18,562.5,562.5,562.5,562.5,4
,2014-09-18 05:00,18,562.5,562.75,562.25,562.75,5
,2014-09-18 05:30,18,562.75,562.75,562.75,562.75,1
,2014-09-18 06:00,18,562.5,562.5,562.5,562.5,3
,2014-09-18 06:30,18,562,562,560.5,562,16
,2014-09-18 07:00,18,562,562.5,560.25,561,19
,2014-09-18 07:30,18,561.25,561.25,559,559.25,12
,2014-09-18 08:30,18,559,559.25,556,557.25,481
,2014-09-18 09:00,18,557,557,555.25,556,386
,2014-09-18 09:30,18,556,556,553.5,554.5,226
,2014-09-18 10:00,18,554.5,555,553,553.25,167
,2014-09-18 10:30,18,553.25,553.75,553,553,145
,2014-09-18 11:00,18,553,554,552.75,552.75,127
,2014-09-18 11:30,18,553,554,552.5,553.5,114
,2014-09-18 12:00,18,553.5,554,552.75,553,81
,2014-09-18 12:30,18,553,553,551.25,551.5,320
,2014-09-18 13:00,18,551.75,551.75,549,550.25,459
,2014-09-18 19:00,19,549.5,550.25,548.75,549,84
,2014-09-18 19:30,19,549,549.25,549,549.25,2
,2014-09-18 20:00,19,549,550,549,549,10
,2014-09-18 20:30,19,548.75,548.75,548.75,548.75,3
,2014-09-18 21:00,19,548.5,548.75,548.5,548.75,4
,2014-09-18 21:30,19,548.75,548.75,548.75,548.75,2
,2014-09-19 00:30,19,548.5,548.5,548.5,548.5,5
,2014-09-19 02:00,19,548.5,548.75,548.5,548.75,69
,2014-09-19 02:30,19,548.5,548.5,548.5,548.5,15
,2014-09-19 03:00,19,548.5,548.5,548.5,548.5,2
,2014-09-19 03:30,19,548.5,548.75,547.25,547.5,68
,2014-09-19 04:00,19,547.25,547.25,546.75,546.75,16
,2014-09-19 04:30,19,546.5,546.5,546,546,24
,2014-09-19 06:00,19,546.25,546.25,546.25,546.25,1
,2014-09-19 06:30,19,546.5,547,546.5,547,4
,2014-09-19 07:00,19,546.5,547.5,546.25,547.5,69
,2014-09-19 07:30,19,546.75,546.75,545.75,546.5,29
,2014-09-19 08:30,19,547.75,547.75,543,544,360
,2014-09-19 09:00,19,543.75,544.25,540,540.5,533
,2014-09-19 09:30,19,540.5,540.5,537.25,538,480
,2014-09-19 10:00,19,538,538.5,534.5,536.5,983
,2014-09-19 10:30,19,536.5,539,535.25,538.75,424
,2014-09-19 11:00,19,538.75,538.75,536.25,536.5,175
,2014-09-19 11:30,19,536.5,537,535.5,536.5,113
,2014-09-19 12:00,19,536,536.75,535.5,536.5,73
,2014-09-19 12:30,19,536.75,538.75,536.5,538,361
,2014-09-19 13:00,19,538,538.25,534.25,537,613
,2014-09-21 19:00,22,535,538.75,535,538,170
,2014-09-21 19:30,22,536.75,536.75,536.5,536.5,5
,2014-09-21 20:00,22,537.5,537.5,537.5,537.5,3
,2014-09-21 20:30,22,536.75,536.75,536.5,536.5,2
,2014-09-21 21:00,22,536.25,536.25,536.25,536.25,2
,2014-09-21 22:00,22,536.5,536.5,536.5,536.5,1
,2014-09-21 22:30,22,536,536,536,536,21
,2014-09-22 00:00,22,536,536,536,536,5
,2014-09-22 00:30,22,536,536,536,536,5
,2014-09-22 01:00,22,535.75,535.75,535.75,535.75,6
,2014-09-22 03:00,22,536.5,536.5,536.5,536.5,3
,2014-09-22 03:30,22,538.75,540,538.75,539,36
,2014-09-22 04:00,22,539.75,540,539.25,539.75,35
,2014-09-22 05:00,22,540,540,539.75,540,7
,2014-09-22 06:00,22,539.75,539.75,539.75,539.75,1
,2014-09-22 06:30,22,538.5,538.5,538.5,538.5,1
,2014-09-22 07:00,22,539.25,539.25,537.5,537.5,13
,2014-09-22 07:30,22,538,538,538,538,6
,2014-09-22 08:30,22,537.5,539.75,536.5,538.5,506
,2014-09-22 09:00,22,538.5,538.75,535,535.5,270
,2014-09-22 09:30,22,536,536,531.25,531.5,260
,2014-09-22 10:00,22,530.75,533,530,531.5,155
,2014-09-22 10:30,22,531.5,533.75,531,533.5,158
,2014-09-22 11:00,22,532,536.75,532,536,305
,2014-09-22 11:30,22,536,541,536,540,657
,2014-09-22 12:00,22,539.75,540.25,538.25,539.75,395
,2014-09-22 12:30,22,539.75,541.75,538,539.5,229
,2014-09-22 13:00,22,539.5,539.5,533.25,534,402
,2014-09-22 19:00,23,536,536,535,535,47
,2014-09-22 19:30,23,535,535,535,535,3
,2014-09-22 20:00,23,534.75,536,534.75,535.5,24
,2014-09-22 20:30,23,535.5,536,535.5,535.75,19
,2014-09-22 21:00,23,536.25,536.5,536.25,536.5,4
,2014-09-22 21:30,23,536.5,536.5,536.5,536.5,7
,2014-09-22 23:00,23,536.75,536.75,536.75,536.75,4
,2014-09-23 00:00,23,536.75,537,536.75,537,29
,2014-09-23 00:30,23,537.25,537.25,537.25,537.25,1
,2014-09-23 01:00,23,537.25,537.25,537,537,3
,2014-09-23 01:30,23,536.5,536.5,536,536,7
,2014-09-23 02:00,23,536.25,536.75,536.25,536.75,10
,2014-09-23 02:30,23,535.75,536.75,535.75,536.75,9
,2014-09-23 04:00,23,536.25,536.25,536.25,536.25,1
,2014-09-23 04:30,23,537.5,537.5,537.5,537.5,2
,2014-09-23 05:00,23,537.5,537.5,537.5,537.5,1
,2014-09-23 06:00,23,536.25,536.25,536.25,536.25,1
,2014-09-23 07:00,23,537,537.5,537,537.25,17
,2014-09-23 07:30,23,536,536.25,535.75,536.25,9
,2014-09-23 08:30,23,535.75,536.75,534,536.5,238
,2014-09-23 09:00,23,536.5,537,532.5,535.25,247
,2014-09-23 09:30,23,533.75,534.75,531.5,534.75,89
,2014-09-23 10:00,23,534.75,536.5,533,535.75,161
,2014-09-23 10:30,23,535.25,538.5,535.25,537,279
,2014-09-23 11:00,23,536.75,538.25,536,538.25,201
,2014-09-23 11:30,23,538,538,536.75,538,315
,2014-09-23 12:00,23,538.25,538.25,533.75,533.75,98
,2014-09-23 12:30,23,534,534.75,533.5,533.5,373
,2014-09-23 13:00,23,533.75,536,533.25,533.25,691
,2014-09-23 19:00,24,533.25,534,533,534,25
,2014-09-23 20:00,24,534,534.5,534,534,28
,2014-09-23 21:00,24,532.75,532.75,532.75,532.75,1
,2014-09-23 21:30,24,532.5,532.5,532,532,34
,2014-09-23 22:00,24,532.25,532.5,532.25,532.5,14
,2014-09-23 22:30,24,532.25,532.25,531.75,531.75,16
,2014-09-23 23:30,24,532,532,531.75,531.75,12
,2014-09-24 00:00,24,532,532.25,531.75,531.75,21
,2014-09-24 00:30,24,531.75,531.75,531.75,531.75,2
,2014-09-24 01:00,24,532.5,532.5,532.5,532.5,4
,2014-09-24 01:30,24,532.5,532.5,532.5,532.5,2
,2014-09-24 02:00,24,534,534.5,534,534.5,11
,2014-09-24 02:30,24,535,535.25,534.75,534.75,46
,2014-09-24 03:00,24,534.75,534.75,534.75,534.75,15
,2014-09-24 03:30,24,534.75,534.75,534.75,534.75,1
,2014-09-24 04:30,24,535.25,535.25,535.25,535.25,16
,2014-09-24 05:00,24,535.25,536.5,535.25,536.5,4
,2014-09-24 05:30,24,538,541.5,538,541.5,128
,2014-09-24 06:00,24,541.5,543.25,541.5,542.75,67
,2014-09-24 06:30,24,542,542,541,541.5,13
,2014-09-24 07:00,24,541.25,541.25,540.25,540.25,44
,2014-09-24 07:30,24,541.25,541.25,541,541,3
,2014-09-24 08:30,24,540.25,544.75,540.25,543.5,686
,2014-09-24 09:00,24,543.25,544.25,542.25,543,348
,2014-09-24 09:30,24,542.75,544.5,542,543,207
,2014-09-24 10:00,24,543,543.5,542.25,542.25,247
,2014-09-24 10:30,24,542.75,543,540.75,540.75,255
,2014-09-24 11:00,24,540.75,541.5,540.75,541.5,94
,2014-09-24 11:30,24,541.75,542.25,540.75,541,211
,2014-09-24 12:00,24,541,541.75,539.75,539.75,85
,2014-09-24 12:30,24,540.25,540.5,539.25,540.25,177
,2014-09-24 13:00,24,540,540.25,537,539,350
,2014-09-24 19:00,25,537,539,537,539,53
,2014-09-24 19:30,25,539,539,538.5,538.5,6
,2014-09-24 20:00,25,538.75,538.75,538.75,538.75,5
,2014-09-24 20:30,25,539.25,539.25,539.25,539.25,1
,2014-09-24 21:30,25,539.5,539.5,539,539,8
,2014-09-24 22:00,25,538.75,538.75,538.75,538.75,1
,2014-09-24 22:30,25,538.5,539.75,538.5,538.75,14
,2014-09-24 23:00,25,540,540,540,540,2
,2014-09-24 23:30,25,540,540,539.25,539.25,11
,2014-09-25 03:00,25,539.5,539.5,539.5,539.5,13
,2014-09-25 03:30,25,539.25,539.25,539.25,539.25,5
,2014-09-25 04:00,25,539,539,538.75,538.75,89
,2014-09-25 04:30,25,538.75,538.75,538.5,538.5,61
,2014-09-25 05:00,25,538.5,538.5,538.5,538.5,32
,2014-09-25 05:30,25,538,538,537.75,537.75,33
,2014-09-25 06:00,25,537.75,537.75,537.75,537.75,2
,2014-09-25 06:30,25,538,538,538,538,5
,2014-09-25 07:00,25,537.75,537.75,536.25,536.25,70
,2014-09-25 07:30,25,536.25,536.25,535.75,535.75,30
,2014-09-25 08:30,25,535.5,538,532.5,533,551
,2014-09-25 09:00,25,533.25,534.5,532.25,534,162
,2014-09-25 09:30,25,533.75,533.75,530.25,531.25,367
,2014-09-25 10:00,25,531.25,534.25,531.25,533.5,88
,2014-09-25 10:30,25,533.25,533.5,532.25,532.5,235
,2014-09-25 11:00,25,532.5,537.5,532.5,537.5,246
,2014-09-25 11:30,25,538,538.5,536.75,536.75,104
,2014-09-25 12:00,25,537,537,535.5,536,102
,2014-09-25 12:30,25,536,536.5,535.5,536.5,75
,2014-09-25 13:00,25,536.75,537.75,534.25,534.25,259
,2014-09-25 19:00,26,536,536.25,535.75,536.25,19
,2014-09-25 19:30,26,535.5,535.5,535,535,3
,2014-09-25 20:00,26,535,535,535,535,54
,2014-09-25 21:00,26,534.5,534.5,534.5,534.5,9
,2014-09-25 21:30,26,534.75,534.75,534.5,534.75,7
,2014-09-25 23:30,26,534.75,534.75,534.75,534.75,2
,2014-09-26 01:00,26,534.5,534.5,534.5,534.5,4
,2014-09-26 02:00,26,535.25,536.25,535.25,535.5,9
,2014-09-26 03:00,26,534.5,534.75,534.5,534.75,7
,2014-09-26 05:30,26,535,535,535,535,5
,2014-09-26 06:00,26,535,535.75,535,535.75,5
,2014-09-26 06:30,26,535.25,535.25,535,535,6
,2014-09-26 07:00,26,535.25,535.25,535,535,12
,2014-09-26 07:30,26,535,535,534.25,534.5,28
,2014-09-26 08:30,26,534.5,535.75,533.25,535,98
,2014-09-26 09:00,26,535,535.5,533,533.75,239
,2014-09-26 09:30,26,533.5,534.75,533,534.5,133
,2014-09-26 10:00,26,534.5,535.25,533.5,534.25,340
,2014-09-26 10:30,26,534.5,536,533.5,536,136
,2014-09-26 11:00,26,536,536,533.25,533.5,290
,2014-09-26 11:30,26,533.5,533.5,532.75,533,215
,2014-09-26 12:00,26,533,533,532.5,533,211
,2014-09-26 12:30,26,532.75,533,532.5,533,205
,2014-09-26 13:00,26,533,534,532.25,532.25,534
,2014-09-28 19:00,29,529.5,532,529.5,530.5,74
,2014-09-28 19:30,29,530.75,531.25,530.75,531,7
,2014-09-28 20:00,29,532,532,532,532,4
,2014-09-28 20:30,29,532,532,532,532,2
,2014-09-28 22:00,29,532.75,533,532.75,533,13
,2014-09-28 22:30,29,533,533.25,532.75,532.75,20
,2014-09-28 23:00,29,533.75,536,533.75,536,35
,2014-09-28 23:30,29,535.25,537,535.25,536.75,30
,2014-09-29 00:00,29,536,536.25,536,536.25,2
,2014-09-29 02:00,29,535.75,535.75,535.75,535.75,2
,2014-09-29 03:00,29,536.25,536.25,536.25,536.25,1
,2014-09-29 03:30,29,536.25,536.5,536.25,536.5,18
,2014-09-29 04:00,29,537.5,537.5,537.25,537.25,4
,2014-09-29 04:30,29,537,537,537,537,1
,2014-09-29 05:00,29,536.5,536.5,536,536.25,41
,2014-09-29 05:30,29,536.25,536.5,536.25,536.25,16
,2014-09-29 06:00,29,536.25,536.5,536.25,536.5,3
,2014-09-29 06:30,29,536.25,537.25,536,537.25,29
,2014-09-29 07:00,29,537.5,539.25,537.5,538.75,35
,2014-09-29 07:30,29,538.25,538.25,536,536,5
,2014-09-29 08:30,29,537,538.5,535.25,538.5,366
,2014-09-29 09:00,29,537.75,539,533.5,533.75,219
,2014-09-29 09:30,29,533.5,533.5,530.5,531.75,226
,2014-09-29 10:00,29,531.5,533.5,531,532.75,211
,2014-09-29 10:30,29,532.25,535,531.75,534.5,151
,2014-09-29 11:00,29,534.5,536.25,533.75,535.5,156
,2014-09-29 11:30,29,536,536.25,534.75,535.75,83
,2014-09-29 12:00,29,535.25,538.25,534.25,538,353
,2014-09-29 12:30,29,538.5,538.75,537.25,537.25,126
,2014-09-29 13:00,29,537.25,540.25,537,538.5,414
,2014-09-29 19:00,30,538,539,538,538.75,80
,2014-09-29 19:30,30,538.5,538.5,538.25,538.25,8
,2014-09-30 01:00,30,538,538,538,538,1
,2014-09-30 02:00,30,537.75,537.75,537.75,537.75,1
,2014-09-30 02:30,30,537.75,537.75,537.75,537.75,3
,2014-09-30 03:00,30,537.75,537.75,537.75,537.75,2
,2014-09-30 03:30,30,536.75,537,536.75,537,6
,2014-09-30 04:00,30,536.5,537,536.5,537,2
,2014-09-30 05:00,30,536.5,536.5,536.5,536.5,1
,2014-09-30 05:30,30,536.25,536.25,536.25,536.25,3
,2014-09-30 06:00,30,536.25,536.25,536,536,2
,2014-09-30 06:30,30,536,536,534.5,535.75,19
,2014-09-30 07:00,30,536,536,535,535,10
,2014-09-30 07:30,30,535.5,535.5,535,535.5,30
,2014-09-30 08:30,30,535,536,533.75,536,408
,2014-09-30 09:00,30,536,536.75,532.5,533.5,218
,2014-09-30 09:30,30,533.5,534.5,531.25,531.75,585
,2014-09-30 10:00,30,531.75,532.75,531.5,532,174
,2014-09-30 10:30,30,532.25,533.75,531.5,533,202
,2014-09-30 11:00,30,532,537,529.25,532.25,859
,2014-09-30 11:30,30,531.75,536,531.75,534.25,305
,2014-09-30 12:00,30,533.5,534,531,532,236
,2014-09-30 12:30,30,532,533.75,530.5,533,255
,2014-09-30 13:00,30,532.75,534.75,531.25,533.5,499
,2014-09-30 19:00,1,533.25,533.25,530.5,530.75,33
,2014-09-30 20:00,1,530.25,530.25,529.25,529.75,30
,2014-09-30 20:30,1,529.5,531,529.25,531,28
,2014-09-30 21:00,1,529.5,529.5,529.5,529.5,5
,2014-09-30 23:00,1,529.75,529.75,529.75,529.75,2
,2014-09-30 23:30,1,529.5,529.5,529.5,529.5,1
,2014-10-01 01:00,1,529.5,529.5,529.25,529.25,10
,2014-10-01 02:00,1,529.25,529.25,529.25,529.25,2
,2014-10-01 02:30,1,529,529,529,529,8
,2014-10-01 04:00,1,529.5,529.5,529.5,529.5,1
,2014-10-01 04:30,1,529.25,530.25,529.25,529.5,6
,2014-10-01 05:00,1,529.75,531.25,529.75,531.25,13
,2014-10-01 05:30,1,530.25,530.25,530.25,530.25,4
,2014-10-01 06:00,1,529.75,529.75,529.75,529.75,2
,2014-10-01 06:30,1,530.25,530.25,529.5,529.75,17
,2014-10-01 07:00,1,529.75,529.75,529.25,529.5,11
,2014-10-01 07:30,1,529.75,529.75,529.5,529.5,8
,2014-10-01 08:30,1,530,530,526,526,554
,2014-10-01 09:00,1,526,529,525,529,521
,2014-10-01 09:30,1,528.5,528.5,526,526.5,317
,2014-10-01 10:00,1,526.75,527.75,526.25,527.25,188
,2014-10-01 10:30,1,526.75,532.5,526.5,532.25,306
,2014-10-01 11:00,1,531.75,535,531.75,534.25,323
,2014-10-01 11:30,1,534,537.5,533,534.25,305
,2014-10-01 12:00,1,535,535.5,533.75,534.25,146
,2014-10-01 12:30,1,534,534.75,531.25,531.75,260
,2014-10-01 13:00,1,532.5,533.25,529.5,532.25,682
,2014-10-01 19:00,2,531.25,531.5,531.25,531.5,44
,2014-10-01 19:30,2,531.5,531.75,531.5,531.75,5
,2014-10-01 20:30,2,531.75,532,531.75,532,11
,2014-10-01 21:00,2,532,532,532,532,4
,2014-10-01 21:30,2,533,533.25,533,533.25,12
,2014-10-01 22:00,2,533.25,533.25,533.25,533.25,3
,2014-10-01 22:30,2,533.75,534.25,533.75,534.25,15
,2014-10-02 01:00,2,535.5,535.5,535.5,535.5,2
,2014-10-02 01:30,2,535.5,535.5,535.5,535.5,2
,2014-10-02 02:00,2,535.5,535.5,535.5,535.5,3
,2014-10-02 02:30,2,535.5,535.5,535.25,535.25,22
,2014-10-02 03:00,2,535.25,535.25,535,535,42
,2014-10-02 03:30,2,535,535.5,535,535.5,21
,2014-10-02 04:30,2,535,535,535,535,1
,2014-10-02 06:00,2,535.5,535.75,535.5,535.75,4
,2014-10-02 07:00,2,535.5,535.5,535,535,5
,2014-10-02 07:30,2,535.5,538.25,535.5,536.5,55
,2014-10-02 08:30,2,536.5,543,535.25,541.25,495
,2014-10-02 09:00,2,541,543.5,539.5,540.25,169
,2014-10-02 09:30,2,540.25,540.25,538,538,198
,2014-10-02 10:00,2,538.5,539,537.5,538,154
,2014-10-02 10:30,2,537.75,538.5,536,536.5,142
,2014-10-02 11:00,2,536.75,539.75,536.75,538.25,202
,2014-10-02 11:30,2,538,538.5,537.5,538.25,50
,2014-10-02 12:00,2,539,539.75,538.5,538.5,83
,2014-10-02 12:30,2,538.5,539,536.5,536.5,130
,2014-10-02 13:00,2,536.5,539.75,535,538,448
,2014-10-02 19:00,3,536.5,536.75,535.75,535.75,27
,2014-10-02 21:00,3,536.75,536.75,536.75,536.75,1
,2014-10-02 23:30,3,536.75,536.75,536.75,536.75,1
,2014-10-03 00:00,3,536.75,536.75,536.75,536.75,7
,2014-10-03 02:30,3,537,537.25,537,537.25,4
,2014-10-03 03:00,3,537,537,537,537,2
,2014-10-03 03:30,3,537.5,537.5,537.5,537.5,1
,2014-10-03 04:00,3,537,537,537,537,1
,2014-10-03 04:30,3,537,537,536.75,537,7
,2014-10-03 05:00,3,537.25,537.25,537.25,537.25,1
,2014-10-03 06:00,3,537.25,537.25,537,537,3
,2014-10-03 06:30,3,537,537.5,537,537.5,8
,2014-10-03 07:00,3,537,537,536,536,45
,2014-10-03 07:30,3,536,536,535.5,535.75,40
,2014-10-03 08:30,3,535.5,537,534.5,535.25,287
,2014-10-03 09:00,3,535.25,544.75,535,543.75,356
,2014-10-03 09:30,3,543.5,546.25,541.5,541.5,261
,2014-10-03 10:00,3,542.5,542.75,537.25,538.5,168
,2014-10-03 10:30,3,539,541.25,537,540.75,562
,2014-10-03 11:00,3,540.5,541,538,538.75,165
,2014-10-03 11:30,3,538.75,538.75,538.25,538.25,43
,2014-10-03 12:00,3,538.75,543.5,538.75,543,152
,2014-10-03 12:30,3,543,543.75,542,543,130
,2014-10-03 13:00,3,542.75,544.25,542,542,243
,2014-10-05 19:00,6,541.5,546,541.5,546,76
,2014-10-05 19:30,6,546.25,546.25,546.25,546.25,4
,2014-10-05 20:30,6,545,545,544.5,545,4
,2014-10-06 02:30,6,545.75,545.75,545.75,545.75,1
,2014-10-06 03:00,6,546.25,548,546.25,548,7
,2014-10-06 03:30,6,549,550,549,550,39
,2014-10-06 04:00,6,550,550,550,550,2
,2014-10-06 04:30,6,550,550,550,550,17
,2014-10-06 05:00,6,550,550,549,549,9
,2014-10-06 06:30,6,548.25,548.25,547.5,547.5,17
,2014-10-06 07:00,6,547.25,549.5,547.25,549,44
,2014-10-06 07:30,6,549.5,549.75,549.5,549.75,8
,2014-10-06 08:30,6,549.5,552.25,549,549,389
,2014-10-06 09:00,6,549,550,548,549,116
,2014-10-06 09:30,6,550.25,552.75,548.25,548.5,299
,2014-10-06 10:00,6,548.75,549.75,548,548.75,196
,2014-10-06 10:30,6,548.5,550,548.25,550,179
,2014-10-06 11:00,6,550,551.75,549.75,551,179
,2014-10-06 11:30,6,550.25,551.25,550.25,550.75,32
,2014-10-06 12:00,6,551,551.25,549.25,549.25,60
,2014-10-06 12:30,6,549.25,552.5,549.25,551,181
,2014-10-06 13:00,6,550.75,552.25,550.75,551.5,229
,2014-10-06 19:00,7,551,551.75,551,551.75,38
,2014-10-06 19:30,7,551.5,551.5,550,550,4
,2014-10-06 20:00,7,551.25,551.5,551.25,551.5,3
,2014-10-06 21:00,7,552,552.75,552,552.75,13
,2014-10-06 22:00,7,552.75,552.75,552.75,552.75,3
,2014-10-06 22:30,7,552.75,552.75,552.75,552.75,1
,2014-10-07 00:30,7,552.75,552.75,552.75,552.75,1
,2014-10-07 01:00,7,552.5,552.5,552.5,552.5,1
,2014-10-07 02:00,7,552.5,552.5,552.5,552.5,2
,2014-10-07 03:00,7,552.75,552.75,552.5,552.5,2
,2014-10-07 03:30,7,553,553,553,553,5
,2014-10-07 04:00,7,553.75,553.75,553.75,553.75,10
,2014-10-07 04:30,7,553.5,553.5,553.5,553.5,6
,2014-10-07 05:00,7,552.5,552.5,552.5,552.5,7
,2014-10-07 05:30,7,552.5,552.5,552.5,552.5,5
,2014-10-07 06:00,7,552.5,552.75,552.5,552.75,8
,2014-10-07 06:30,7,552.5,552.5,551.75,551.75,9
,2014-10-07 07:00,7,552,552.5,552,552.5,6
,2014-10-07 07:30,7,553.25,553.25,552.75,552.75,26
,2014-10-07 08:30,7,553,559.75,551.5,558.25,491
,2014-10-07 09:00,7,558,563,558,562.5,392
,2014-10-07 09:30,7,562.75,569,562.25,569,717
,2014-10-07 10:00,7,569.25,573.5,569.25,570.5,1008
,2014-10-07 10:30,7,570.75,571,567,567.5,524
,2014-10-07 11:00,7,567.75,567.75,565.5,566.75,294
,2014-10-07 11:30,7,566.5,568,566.5,566.75,110
,2014-10-07 12:00,7,566.25,566.25,562.75,563.25,469
,2014-10-07 12:30,7,563,563.75,561.5,561.5,184
,2014-10-07 13:00,7,561.25,566.75,560.75,564.25,760
,2014-10-07 19:00,8,564.25,569,564.25,566.75,116
,2014-10-07 19:30,8,564.5,564.5,563.75,563.75,10
,2014-10-07 20:00,8,563.75,563.75,562.5,562.5,13
,2014-10-07 20:30,8,562,562,562,562,3
,2014-10-07 21:00,8,562,562,562,562,2
,2014-10-07 21:30,8,561.25,562.25,560.75,560.75,12
,2014-10-07 22:00,8,562.5,563.5,562.5,563.5,6
,2014-10-07 22:30,8,564.25,564.5,564.25,564.5,8
,2014-10-07 23:30,8,563.5,563.5,563.5,563.5,14
,2014-10-08 01:30,8,564.5,564.5,564.25,564.25,4
,2014-10-08 03:30,8,565.5,565.5,565.5,565.5,3
,2014-10-08 04:00,8,564.5,564.75,564.5,564.75,2
,2014-10-08 04:30,8,565.5,565.5,565.5,565.5,3
,2014-10-08 05:30,8,565,565.25,565,565.25,5
,2014-10-08 06:00,8,566.5,566.5,566.5,566.5,1
,2014-10-08 07:00,8,565.5,565.5,564,564.25,14
,2014-10-08 07:30,8,564.5,564.5,564.5,564.5,1
,2014-10-08 08:30,8,564.25,569,563.5,566,223
,2014-10-08 09:00,8,565.5,568.75,565.5,568.5,167
,2014-10-08 09:30,8,568.5,570.5,565.25,566.5,154
,2014-10-08 10:00,8,566,566.5,563,563.5,231
,2014-10-08 10:30,8,563.5,565.75,560.25,565.25,458
,2014-10-08 11:00,8,565.5,568,565.5,566.25,96
,2014-10-08 11:30,8,566.5,566.75,564.5,564.5,153
,2014-10-08 12:00,8,565,567.5,565,566.5,200
,2014-10-08 12:30,8,566.5,567.5,566,566.25,421
,2014-10-08 13:00,8,566.25,567,564.75,564.75,471
,2014-10-08 19:00,9,565,565,563,563,18
,2014-10-08 19:30,9,562,562,558.25,558.25,13
,2014-10-08 20:30,9,562.5,562.5,562,562,3
,2014-10-08 21:30,9,563.25,564.5,562.75,564.25,14
,2014-10-08 22:30,9,564.25,564.75,564.25,564.75,39
,2014-10-09 01:30,9,563.5,563.75,563.5,563.5,4
,2014-10-09 02:00,9,563.5,563.5,561.75,561.75,6
,2014-10-09 02:30,9,561.5,562,561.5,562,16
,2014-10-09 03:00,9,561.75,562.25,561.75,562,27
,2014-10-09 03:30,9,562,562.5,562,562.5,23
,2014-10-09 04:30,9,561.5,562,561.5,562,10
,2014-10-09 05:00,9,562,562,561,561.25,20
,2014-10-09 05:30,9,561.25,561.25,560.75,561,21
,2014-10-09 06:00,9,561.5,561.5,560.75,561,14
,2014-10-09 06:30,9,561.25,561.25,560,560.5,38
,2014-10-09 07:00,9,559.75,560.5,559.5,560.25,36
,2014-10-09 07:30,9,560.5,560.5,560,560,20
,2014-10-09 08:30,9,560,565,558.75,564,454
,2014-10-09 09:00,9,564.5,566.5,564.25,565,190
,2014-10-09 09:30,9,565.25,566.5,554.25,555,906
,2014-10-09 10:00,9,555,557,555,556.25,132
,2014-10-09 10:30,9,556,556,551.25,552.25,234
,2014-10-09 11:00,9,552.25,552.5,550.75,550.75,208
,2014-10-09 11:30,9,551,552.5,551,552.25,413
,2014-10-09 12:00,9,552,554.5,551.5,554.25,502
,2014-10-09 12:30,9,554.75,555,551.5,554.75,249
,2014-10-09 13:00,9,554.75,557,551.75,552.75,653
,2014-10-09 19:00,10,552.5,553.5,552.5,553.5,99
,2014-10-09 19:30,10,553.25,554,553,554,15
,2014-10-09 20:00,10,554,554.25,554,554.25,5
,2014-10-09 20:30,10,554.25,554.25,554.25,554.25,1
,2014-10-09 22:30,10,554,554,554,554,1
,2014-10-09 23:00,10,553,553,553,553,1
,2014-10-10 01:00,10,551.75,551.75,551.75,551.75,2
,2014-10-10 01:30,10,551.5,551.75,551.5,551.75,4
,2014-10-10 02:00,10,551,551.5,551,551.5,10
,2014-10-10 02:30,10,551.5,551.5,551.25,551.5,8
,2014-10-10 03:00,10,551.5,551.5,551.5,551.5,8
,2014-10-10 03:30,10,551.25,551.25,551,551,2
,2014-10-10 04:30,10,551.5,551.5,551.25,551.25,4
,2014-10-10 05:00,10,551.75,551.75,551.75,551.75,1
,2014-10-10 05:30,10,551.5,551.75,550.75,550.75,82
,2014-10-10 06:00,10,550.75,550.75,550.5,550.5,18
,2014-10-10 06:30,10,551.75,551.75,551.75,551.75,3
,2014-10-10 07:00,10,550.5,550.5,550.5,550.5,10
,2014-10-10 07:30,10,550.25,550.25,548.75,548.75,14
,2014-10-10 08:30,10,550,554.25,550,551,159
,2014-10-10 09:00,10,551,552.5,550.5,552.5,198
,2014-10-10 09:30,10,552.75,556,552.5,555.5,247
,2014-10-10 10:00,10,556.25,559.75,552.75,558.25,267
,2014-10-10 10:30,10,558.25,559,554.5,554.5,220
,2014-10-10 11:00,10,554.5,566.5,554.5,565.25,651
,2014-10-10 11:30,10,565.25,565.25,555.25,557.75,398
,2014-10-10 12:00,10,558,560.5,557.75,559.75,234
,2014-10-10 12:30,10,559.75,560,555,556.5,236
,2014-10-10 13:00,10,556.5,558.25,551,553.5,1187
,2014-10-12 19:00,13,554,554,552.25,553.5,48
,2014-10-12 19:30,13,551.75,553.5,551.5,553.5,10
,2014-10-12 20:00,13,553.5,553.5,553.5,553.5,1
,2014-10-12 20:30,13,554.25,554.25,554.25,554.25,1
,2014-10-12 22:00,13,556.75,557,556.75,557,4
,2014-10-13 02:00,13,554.5,554.5,554.5,554.5,3
,2014-10-13 02:30,13,554.5,555,554.5,555,29
,2014-10-13 03:00,13,555,555,555,555,2
,2014-10-13 04:00,13,554.25,554.25,553.75,553.75,146
,2014-10-13 04:30,13,552.75,552.75,552.75,552.75,5
,2014-10-13 05:00,13,552.25,552.25,551.25,551.25,13
,2014-10-13 05:30,13,551.5,551.5,551.5,551.5,1
,2014-10-13 06:30,13,551.75,551.75,551.5,551.5,5
,2014-10-13 07:00,13,551.25,551.25,550.25,550.5,6
,2014-10-13 07:30,13,550.5,550.5,550.5,550.5,2
,2014-10-13 08:30,13,551,555,550.75,552.5,147
,2014-10-13 09:00,13,554,555.75,551.25,555.5,116
,2014-10-13 09:30,13,555.5,560.5,555.5,555.75,138
,2014-10-13 10:00,13,556.5,560,555,558.75,369
,2014-10-13 10:30,13,557.75,558.75,557.75,558.5,154
,2014-10-13 11:00,13,559.5,560,557.25,558,194
,2014-10-13 11:30,13,557.5,557.5,554.75,555,66
,2014-10-13 12:00,13,555,559.25,555,558.75,178
,2014-10-13 12:30,13,558.25,561.5,558,560.5,213
,2014-10-13 13:00,13,560.25,560.75,555.75,560.75,333
,2014-10-13 19:00,14,558.75,558.75,558,558.75,38
,2014-10-13 19:30,14,558.75,558.75,558.75,558.75,5
,2014-10-13 20:00,14,558.5,558.5,556.75,556.75,8
,2014-10-13 21:00,14,558.5,558.5,558.5,558.5,1
,2014-10-13 22:00,14,558.5,558.5,558.5,558.5,1
,2014-10-13 23:00,14,559.5,559.5,559.5,559.5,8
,2014-10-13 23:30,14,559.5,559.5,559.5,559.5,2
,2014-10-14 00:00,14,559.75,562.5,559.75,560.25,41
,2014-10-14 00:30,14,560.5,560.5,560.25,560.25,13
,2014-10-14 01:00,14,560,560,559.25,559.25,6
,2014-10-14 02:00,14,558.5,558.5,558.25,558.25,5
,2014-10-14 03:30,14,558,558,558,558,2
,2014-10-14 04:00,14,558,558,556.25,556.25,15
,2014-10-14 04:30,14,556,556.75,556,556.75,4
,2014-10-14 05:00,14,556.75,556.75,556.75,556.75,1
,2014-10-14 05:30,14,557,557,557,557,2
,2014-10-14 06:30,14,557.5,557.5,556.5,556.5,9
,2014-10-14 07:00,14,556.5,556.5,556.5,556.5,4
,2014-10-14 07:30,14,557,557.5,557,557.5,4
,2014-10-14 08:30,14,557.5,564,556.5,557.25,766
,2014-10-14 09:00,14,557,560.25,557,559.5,71
,2014-10-14 09:30,14,559.5,561.75,558,561.25,93
,2014-10-14 10:00,14,561.5,562.5,561.25,562,108
,2014-10-14 10:30,14,562.25,562.5,558.75,558.75,129
,2014-10-14 11:00,14,558.75,561.5,558.25,558.5,160
,2014-10-14 11:30,14,558.25,561.25,557.75,560.75,115
,2014-10-14 12:00,14,561,561,560,560,34
,2014-10-14 12:30,14,560.25,563,560,562.75,144
,2014-10-14 13:00,14,563,565.5,561.75,563,382
,2014-10-14 19:00,15,565,565,564,564.5,34
,2014-10-14 19:30,15,563.75,563.75,563.75,563.75,8
,2014-10-14 20:00,15,563,563,563,563,1
,2014-10-14 20:30,15,563,563,563,563,1
,2014-10-14 21:00,15,562,562,562,562,32
,2014-10-15 00:00,15,562.5,562.5,562.5,562.5,3
,2014-10-15 01:00,15,562.5,562.5,562.25,562.25,6
,2014-10-15 02:00,15,562.25,562.5,562.25,562.5,12
,2014-10-15 02:30,15,562.25,562.5,561.75,562,22
,2014-10-15 03:00,15,561,561,560.75,561,3
,2014-10-15 03:30,15,561,561,561,561,3
,2014-10-15 06:30,15,561.25,561.5,560.75,561.25,26
,2014-10-15 07:00,15,561.75,563.25,561.75,562.25,54
,2014-10-15 07:30,15,561.25,561.5,561,561,35
,2014-10-15 08:30,15,561.25,565.75,561,564.5,346
,2014-10-15 09:00,15,564,564.75,560.5,560.5,101
,2014-10-15 09:30,15,560.75,563,558.25,563,193
,2014-10-15 10:00,15,563.25,566.75,562.75,566.75,245
,2014-10-15 10:30,15,567,571,566.5,569.25,212
,2014-10-15 11:00,15,568.75,571.5,568.75,570,151
,2014-10-15 11:30,15,569.75,571.5,568,569.75,174
,2014-10-15 12:00,15,568.75,570.5,568.75,570,71
,2014-10-15 12:30,15,570.25,570.25,562.25,563.25,201
,2014-10-15 13:00,15,563,566,562.25,565.5,494
,2014-10-15 19:00,16,564.75,565.75,564,565.75,44
,2014-10-15 19:30,16,566,567,565.5,567,9
,2014-10-15 21:30,16,565.25,565.5,565.25,565.5,14
,2014-10-15 22:00,16,566,566,566,566,2
,2014-10-16 01:00,16,566.5,566.5,566.5,566.5,3
,2014-10-16 02:30,16,566,566,566,566,31
,2014-10-16 03:00,16,566.25,566.25,565.25,565.25,43
,2014-10-16 03:30,16,565.25,565.25,565.25,565.25,17
,2014-10-16 04:00,16,565.75,565.75,565.75,565.75,1
,2014-10-16 04:30,16,565.75,565.75,564.5,564.75,53
,2014-10-16 05:00,16,564.25,566.5,564.25,565.75,19
,2014-10-16 05:30,16,566,566,566,566,1
,2014-10-16 06:00,16,565.75,566,565.75,566,3
,2014-10-16 06:30,16,564.75,564.75,564.5,564.5,27
,2014-10-16 07:00,16,564.5,564.75,564.5,564.5,9
,2014-10-16 08:30,16,564.5,569.5,564.5,569.5,604
,2014-10-16 09:00,16,569.5,570,565.25,565.75,143
,2014-10-16 09:30,16,565.5,575,565.5,574,1112
,2014-10-16 10:00,16,573.5,578.75,573,578.25,413
,2014-10-16 10:30,16,578,578.5,575,575.5,491
,2014-10-16 11:00,16,575.5,575.75,573.75,574.5,251
,2014-10-16 11:30,16,574,575.25,573.5,574,199
,2014-10-16 12:00,16,574.25,576,573.75,575.25,472
,2014-10-16 12:30,16,575.25,576.25,574,574,281
,2014-10-16 13:00,16,574,577.75,574,577,937
,2014-10-16 19:00,17,576,578,576,578,198
,2014-10-16 19:30,17,577.75,579.25,577.75,578.75,26
,2014-10-16 20:00,17,579.25,579.25,579.25,579.25,11
,2014-10-16 20:30,17,579,579.75,579,579,50
,2014-10-16 21:00,17,579,579,579,579,42
,2014-10-16 21:30,17,579.5,579.5,579.5,579.5,4
,2014-10-16 22:00,17,578.25,578.25,578.25,578.25,1
,2014-10-16 23:00,17,578,578,578,578,3
,2014-10-16 23:30,17,578,578,578,578,3
,2014-10-17 00:00,17,578,578.25,578,578.25,16
,2014-10-17 00:30,17,578,578,578,578,3
,2014-10-17 01:00,17,578,578,578,578,5
,2014-10-17 01:30,17,577.75,577.75,577.75,577.75,2
,2014-10-17 02:30,17,578.75,578.75,578.75,578.75,1
,2014-10-17 03:00,17,577.75,577.75,577.5,577.5,7
,2014-10-17 04:00,17,579.5,579.5,579.5,579.5,61
,2014-10-17 04:30,17,579.5,579.75,579.5,579.75,23
,2014-10-17 05:00,17,579.75,580,579.75,579.75,19
,2014-10-17 05:30,17,580,580.75,579.75,580.25,51
,2014-10-17 06:00,17,580.25,584,580.25,581.5,153
,2014-10-17 06:30,17,581.5,583,581.5,581.75,15
,2014-10-17 07:00,17,581.25,582,580.5,582,22
,2014-10-17 07:30,17,580.75,580.75,577.5,577.5,59
,2014-10-17 08:30,17,576,580.5,574.5,575.5,682
,2014-10-17 09:00,17,575.25,575.25,570.25,572.75,554
,2014-10-17 09:30,17,572.75,575,570,574.5,567
,2014-10-17 10:00,17,574,578.25,572.75,577.5,371
,2014-10-17 10:30,17,577.25,578.25,576.25,577.25,133
,2014-10-17 11:00,17,577,577,575,575.25,166
,2014-10-17 11:30,17,576.5,578,576.5,576.5,126
,2014-10-17 12:00,17,576.5,577,573.5,574.5,234
,2014-10-17 12:30,17,574.5,575,573,573,277
,2014-10-17 13:00,17,573,573,569.75,571,590
,2014-10-19 19:00,20,569,570.5,568.75,569.25,90
,2014-10-19 20:00,20,569,569,568.75,568.75,3
,2014-10-19 20:30,20,568.75,568.75,568.75,568.75,3
,2014-10-19 22:00,20,568.5,568.5,568.5,568.5,2
,2014-10-19 22:30,20,569,569,569,569,1
,2014-10-20 02:30,20,568.75,569.5,568.5,568.5,32
,2014-10-20 03:30,20,569,569,567.5,568.25,21
,2014-10-20 04:00,20,568.25,568.25,568,568,2
,2014-10-20 04:30,20,568.5,568.5,568.5,568.5,1
,2014-10-20 05:00,20,567.75,568.5,567.75,568.5,4
,2014-10-20 05:30,20,567.5,567.75,566.25,566.25,35
,2014-10-20 06:00,20,567,567.75,567,567.25,9
,2014-10-20 06:30,20,567.25,567.25,567,567,2
,2014-10-20 07:00,20,567,567.5,566.75,566.75,33
,2014-10-20 07:30,20,566.5,566.5,566,566,8
,2014-10-20 08:30,20,565,567.5,564,567,437
,2014-10-20 09:00,20,567,567.75,563.5,563.5,324
,2014-10-20 09:30,20,563.25,565.5,562.25,565.25,341
,2014-10-20 10:00,20,565,566,564.75,566,259
,2014-10-20 10:30,20,565,567,564.75,566.25,599
,2014-10-20 11:00,20,567,567.75,565.75,567.25,524
,2014-10-20 11:30,20,567.25,568,566.25,567.75,253
,2014-10-20 12:00,20,567.75,568,566.75,567.75,294
,2014-10-20 12:30,20,567.75,568.75,567,567.5,279
,2014-10-20 13:00,20,567.5,567.75,565.5,567,687
,2014-10-20 19:00,21,566,567.25,566,567.25,31
,2014-10-20 19:30,21,566.25,566.75,565.75,566.75,10
,2014-10-20 20:00,21,566.75,566.75,566.75,566.75,2
,2014-10-20 20:30,21,566.5,566.5,565.75,565.75,3
,2014-10-20 21:00,21,567,567,567,567,1
,2014-10-20 21:30,21,567,567,567,567,2
,2014-10-20 23:00,21,567.25,567.25,567.25,567.25,1
,2014-10-21 01:30,21,567,567.25,567,567.25,10
,2014-10-21 02:00,21,566.5,566.5,566.25,566.5,6
,2014-10-21 02:30,21,567.25,568,567.25,568,17
,2014-10-21 03:00,21,568.75,568.75,568.75,568.75,1
,2014-10-21 04:00,21,568.5,568.5,566.75,566.75,11
,2014-10-21 04:30,21,569,569.75,569,569.75,58
,2014-10-21 05:00,21,569.5,569.75,569.5,569.5,27
,2014-10-21 05:30,21,569.5,569.5,569.5,569.5,4
,2014-10-21 06:00,21,569,570,569,569.75,16
,2014-10-21 06:30,21,569.75,569.75,569.5,569.5,11
,2014-10-21 07:00,21,568.5,568.5,568.25,568.25,35
,2014-10-21 07:30,21,568.25,569,568.25,568.25,46
,2014-10-21 08:30,21,568.5,571.75,568.25,569.5,772
,2014-10-21 09:00,21,569.5,570.5,567.75,568,536
,2014-10-21 09:30,21,568,572.25,568,571.5,602
,2014-10-21 10:00,21,571.25,574.5,571.25,572.25,555
,2014-10-21 10:30,21,572.5,574,572.5,573.75,223
,2014-10-21 11:00,21,573.75,575,573.5,574.5,132
,2014-10-21 11:30,21,574.25,574.75,573.5,574,236
,2014-10-21 12:00,21,574.5,575.75,573,573.5,426
,2014-10-21 12:30,21,573.5,574.25,571.25,571.25,229
,2014-10-21 13:00,21,571.25,572,567,570.25,414
,2014-10-21 19:00,22,571.5,571.75,570,571.75,37
,2014-10-21 19:30,22,572.5,572.5,572.5,572.5,1
,2014-10-21 21:30,22,569.75,569.75,569.75,569.75,1
,2014-10-21 22:00,22,569.75,570.5,569.75,570.5,6
,2014-10-21 23:30,22,570.75,570.75,570.75,570.75,17
,2014-10-22 02:00,22,569.5,569.5,569.5,569.5,2
,2014-10-22 02:30,22,569.75,569.75,569,569,3
,2014-10-22 03:00,22,569,569,569,569,5
,2014-10-22 03:30,22,569,569,569,569,6
,2014-10-22 04:30,22,568.5,568.75,568.5,568.5,3
,2014-10-22 05:00,22,569,571.25,569,571.25,11
,2014-10-22 05:30,22,571.25,571.25,570.75,570.75,4
,2014-10-22 06:00,22,571.25,572,571.25,572,23
,2014-10-22 06:30,22,571.5,571.5,571.5,571.5,5
,2014-10-22 07:00,22,571.75,572.5,571.75,572.5,23
,2014-10-22 07:30,22,572.5,573,572.25,573,23
,2014-10-22 08:30,22,574,574,568.75,568.75,258
,2014-10-22 09:00,22,568.25,568.25,566.25,566.5,147
,2014-10-22 09:30,22,566.5,568.25,566.5,567.75,160
,2014-10-22 10:00,22,567.75,576.5,567.5,575.25,259
,2014-10-22 10:30,22,575.5,577.75,575.25,576,109
,2014-10-22 11:00,22,576.25,577.25,576,576.75,101
,2014-10-22 11:30,22,576.75,576.75,575,575,84
,2014-10-22 12:00,22,575,575,572.25,572.75,80
,2014-10-22 12:30,22,572,572.25,570,570.5,326
,2014-10-22 13:00,22,571.25,571.75,567.75,569.5,502
,2014-10-22 19:00,23,568.75,568.75,567.5,568.25,30
,2014-10-22 20:00,23,567.75,567.75,567.75,567.75,2
,2014-10-22 21:00,23,567,567.5,567,567.5,21
,2014-10-23 02:00,23,568.25,568.25,568.25,568.25,6
,2014-10-23 03:00,23,568.5,568.75,568.5,568.75,10
,2014-10-23 03:30,23,568.75,569,568.75,569,16
,2014-10-23 04:00,23,569.75,570,569.75,570,10
,2014-10-23 04:30,23,570.25,570.5,570.25,570.5,18
,2014-10-23 05:00,23,571,571,571,571,4
,2014-10-23 05:30,23,570.75,571.25,570.5,571.25,10
,2014-10-23 06:00,23,571.25,571.25,571.25,571.25,2
,2014-10-23 06:30,23,570.25,570.25,570,570.25,3
,2014-10-23 07:00,23,569.5,570,569.25,569.25,9
,2014-10-23 07:30,23,570,570.25,569.25,570,27
,2014-10-23 08:30,23,569.75,573.75,569,573.5,178
,2014-10-23 09:00,23,573.25,575,572.25,572.5,101
,2014-10-23 09:30,23,572.75,574.75,572.5,574.25,161
,2014-10-23 10:00,23,574.25,575.75,573.75,574,91
,2014-10-23 10:30,23,572.75,572.75,570.25,571.5,248
,2014-10-23 11:00,23,571.5,572.75,571.5,571.5,69
,2014-10-23 11:30,23,572,572.5,570.75,571.75,148
,2014-10-23 12:00,23,572,572,570,571,162
,2014-10-23 12:30,23,570.75,572.5,570,570.25,232
,2014-10-23 13:00,23,570.25,572,568,571.5,323
,2014-10-23 19:00,24,571,572,569.5,572,89
,2014-10-23 19:30,24,572,572.25,572,572.25,15
,2014-10-23 20:00,24,572,572,572,572,8
,2014-10-23 20:30,24,572,572,572,572,1
,2014-10-23 21:00,24,572,572,572,572,1
,2014-10-23 22:30,24,572,572.25,572,572.25,50
,2014-10-24 00:00,24,572.25,572.25,572.25,572.25,9
,2014-10-24 01:00,24,572.75,572.75,572.75,572.75,12
,2014-10-24 02:00,24,573,573.5,573,573.5,13
,2014-10-24 02:30,24,573.25,574.25,573.25,574.25,6
,2014-10-24 03:30,24,575,576,575,576,75
,2014-10-24 04:00,24,576,576,576,576,1
,2014-10-24 04:30,24,576.5,576.5,576.5,576.5,2
,2014-10-24 05:00,24,576.5,577.5,576.5,577.5,8
,2014-10-24 05:30,24,578.5,579,578.5,578.75,15
,2014-10-24 06:00,24,578.75,578.75,578.25,578.25,6
,2014-10-24 06:30,24,578.25,578.25,577.75,577.75,7
,2014-10-24 07:00,24,578,578.75,577.75,578.25,47
,2014-10-24 07:30,24,578.25,578.75,578.25,578.75,7
,2014-10-24 08:30,24,577.5,582,572.25,575.5,649
,2014-10-24 09:00,24,575,575,570.25,571.25,205
,2014-10-24 09:30,24,571.25,573.25,570.5,570.5,601
,2014-10-24 10:00,24,570.75,573.25,570.75,572.5,266
,2014-10-24 10:30,24,571,572.5,569.25,569.75,210
,2014-10-24 11:00,24,570.25,573.5,569.75,571.5,131
,2014-10-24 11:30,24,571.5,571.5,568,568,206
,2014-10-24 12:00,24,568.25,568.25,565.75,567.5,287
,2014-10-24 12:30,24,566.5,569.25,566.5,568.25,348
,2014-10-24 13:00,24,568,569,566,566.25,210
,2014-10-26 19:00,27,565.25,566,565,565,62
,2014-10-26 19:30,27,565,565,565,565,11
,2014-10-26 20:00,27,564.5,565,564.25,564.25,8
,2014-10-26 20:30,27,564.25,564.25,564.25,564.25,2
,2014-10-26 21:00,27,563.75,563.75,563.5,563.5,4
,2014-10-27 00:00,27,564.25,564.25,564.25,564.25,2
,2014-10-27 01:00,27,564.5,564.75,564.5,564.75,5
,2014-10-27 03:00,27,564.5,564.5,564.5,564.5,1
,2014-10-27 04:00,27,564.75,564.75,564.75,564.75,1
,2014-10-27 04:30,27,564.75,564.75,564.75,564.75,6
,2014-10-27 05:00,27,564.75,564.75,564.75,564.75,1
,2014-10-27 05:30,27,564.75,564.75,564.75,564.75,6
,2014-10-27 06:30,27,565.5,565.5,565.5,565.5,5
,2014-10-27 07:00,27,564.75,566,564.75,565.75,16
,2014-10-27 07:30,27,565.5,566,565.5,565.5,14
,2014-10-27 08:30,27,565.5,568.5,564.5,565.5,371
,2014-10-27 09:00,27,566,570.5,565.25,568,226
,2014-10-27 09:30,27,569.75,573,567.5,572.5,330
,2014-10-27 10:00,27,571.5,573.5,569.75,569.75,66
,2014-10-27 10:30,27,570,571.25,569,571,70
,2014-10-27 11:00,27,571.25,572.25,570.75,571,183
,2014-10-27 11:30,27,570.75,570.75,567.5,567.5,132
,2014-10-27 12:00,27,567.75,572.25,567.75,571.75,68
,2014-10-27 12:30,27,572.25,575.25,571.25,571.25,176
,2014-10-27 13:00,27,571.5,573.25,569.5,569.75,443
,2014-10-27 19:00,28,572.25,572.75,570.5,572.5,118
,2014-10-27 19:30,28,572.25,573.25,572.25,573.25,9
,2014-10-27 20:30,28,572.5,572.5,572.25,572.5,3
,2014-10-27 21:00,28,572.75,573,572.75,573,3
,2014-10-27 21:30,28,573.25,573.25,573,573,6
,2014-10-27 22:00,28,572.75,572.75,572.75,572.75,1
,2014-10-27 22:30,28,573.25,574,573.25,574,10
,2014-10-27 23:00,28,574,574,573.25,573.25,19
,2014-10-28 02:00,28,573.5,573.5,573.25,573.25,11
,2014-10-28 02:30,28,573.25,573.25,573.25,573.25,5
,2014-10-28 03:00,28,574.25,576,574.25,576,35
,2014-10-28 04:00,28,577,577.75,577,577.75,5
,2014-10-28 04:30,28,577.25,577.75,577.25,577.75,2
,2014-10-28 06:00,28,578,578,576.75,576.75,8
,2014-10-28 06:30,28,577.25,577.25,576.75,576.75,3
,2014-10-28 07:00,28,577,579.5,576.75,578.25,47
,2014-10-28 07:30,28,578.25,578.25,578,578,3
,2014-10-28 08:30,28,578.75,578.75,574.75,575.25,253
,2014-10-28 09:00,28,575.5,577.75,574.75,576,73
,2014-10-28 09:30,28,577.25,581,577.25,579.5,186
,2014-10-28 10:00,28,580,580,576.75,578.75,220
,2014-10-28 10:30,28,578.25,579.25,576.75,577.25,133
,2014-10-28 11:00,28,578,578,575,576,228
,2014-10-28 11:30,28,576,577,573.5,576.75,174
,2014-10-28 12:00,28,576.5,577.75,575.25,577.75,103
,2014-10-28 12:30,28,577,578.5,576.75,577,153
,2014-10-28 13:00,28,577.5,578,575.5,578,233
,2014-10-28 19:00,29,575.25,576.5,574.5,574.5,39
,2014-10-28 19:30,29,575.5,576,575.5,576,5
,2014-10-28 20:30,29,575.75,578,575.75,578,99
,2014-10-28 21:00,29,578,578.5,578,578.5,5
,2014-10-28 21:30,29,578.25,578.25,578.25,578.25,10
,2014-10-28 23:00,29,577.5,577.5,577.5,577.5,5
,2014-10-29 00:30,29,577.25,577.25,577.25,577.25,1
,2014-10-29 01:00,29,578.5,578.5,578.5,578.5,37
,2014-10-29 01:30,29,578.5,578.5,578.5,578.5,3
,2014-10-29 02:00,29,578.5,578.5,578.5,578.5,1
,2014-10-29 02:30,29,577.5,577.5,577,577,5
,2014-10-29 03:00,29,576.75,576.75,576.75,576.75,6
,2014-10-29 04:00,29,578.75,578.75,578.75,578.75,7
,2014-10-29 04:30,29,578.75,578.75,578.75,578.75,1
,2014-10-29 05:00,29,578.25,578.25,578,578,2
,2014-10-29 05:30,29,579,579,578.5,578.5,5
,2014-10-29 06:00,29,579.25,579.75,578.75,579,18
,2014-10-29 06:30,29,579,580.25,579,580.25,11
,2014-10-29 07:00,29,579,579.5,579,579,10
,2014-10-29 07:30,29,579.75,579.75,579.5,579.5,11
,2014-10-29 08:30,29,579.5,581.75,578,578.5,321
,2014-10-29 09:00,29,578.5,578.75,577.25,577.75,178
,2014-10-29 09:30,29,578.25,579.75,577.75,578.5,142
,2014-10-29 10:00,29,578,580,578,579.25,72
,2014-10-29 10:30,29,579.5,581.25,579.5,579.5,47
,2014-10-29 11:00,29,580.5,580.5,579.5,579.75,82
,2014-10-29 11:30,29,580.25,580.5,579,579.75,136
,2014-10-29 12:00,29,579.75,581.5,579.75,580.75,113
,2014-10-29 12:30,29,581.25,584.75,581.25,584.5,220
,2014-10-29 13:00,29,584.25,584.25,580.25,583.25,545
,2014-10-29 19:00,30,581.5,584.25,581.25,583.5,99
,2014-10-29 19:30,30,583.75,584.25,583.5,584,14
,2014-10-29 20:00,30,583.5,584.75,583,584.75,17
,2014-10-29 21:30,30,583.25,583.75,583.25,583.75,7
,2014-10-29 22:30,30,583.75,583.75,583.75,583.75,36
,2014-10-29 23:00,30,584,584,584,584,4
,2014-10-29 23:30,30,584.5,584.5,584.5,584.5,2
,2014-10-30 00:00,30,584.75,585,584.75,585,38
,2014-10-30 01:00,30,585,585,585,585,4
,2014-10-30 01:30,30,585,585,585,585,6
,2014-10-30 03:00,30,584.5,584.5,584,584,20
,2014-10-30 04:30,30,585.75,586,585.5,585.5,3
,2014-10-30 05:00,30,586,586.25,586,586.25,7
,2014-10-30 06:00,30,586.5,586.5,586.5,586.5,30
,2014-10-30 06:30,30,586.5,586.5,586.5,586.5,12
,2014-10-30 07:00,30,586.5,586.5,584,584.25,58
,2014-10-30 07:30,30,583.75,583.75,580,580.25,85
,2014-10-30 08:30,30,583,585,576,577.5,520
,2014-10-30 09:00,30,577.75,578.5,575.75,577.25,188
,2014-10-30 09:30,30,577.5,582.5,577.5,581.5,221
,2014-10-30 10:00,30,580.5,580.75,577,580.25,102
,2014-10-30 10:30,30,580.25,582.25,580.25,582.25,76
,2014-10-30 11:00,30,582,583.75,581.5,582.75,84
,2014-10-30 11:30,30,583,583.25,581.75,582.75,50
,2014-10-30 12:00,30,582.5,583,580.25,581,123
,2014-10-30 12:30,30,581,582.25,580,580.25,231
,2014-10-30 13:00,30,580,580,576.5,578.75,294
,2014-10-30 19:00,31,577,578.5,576.75,577.75,41
,2014-10-30 19:30,31,578,578,578,578,5
,2014-10-30 20:00,31,578.25,578.25,577.75,577.75,3
,2014-10-30 22:00,31,577.75,577.75,577.75,577.75,4
,2014-10-30 22:30,31,578.25,578.25,578.25,578.25,2
,2014-10-31 00:00,31,578.25,578.25,578.25,578.25,5
,2014-10-31 00:30,31,578.25,578.25,578.25,578.25,15
,2014-10-31 01:00,31,576.5,576.5,576,576,32
,2014-10-31 01:30,31,576,576,576,576,2
,2014-10-31 02:00,31,576,576,573.25,574.25,12
,2014-10-31 03:30,31,574.25,574.25,573.5,573.5,8
,2014-10-31 04:30,31,575,575,575,575,1
,2014-10-31 05:30,31,575.25,575.25,575.25,575.25,1
,2014-10-31 06:00,31,576.5,576.5,575.5,575.5,3
,2014-10-31 06:30,31,575.25,575.25,574.5,575,8
,2014-10-31 07:00,31,574.5,574.5,572.25,572.5,39
,2014-10-31 07:30,31,573,573,572.5,572.5,3
,2014-10-31 08:30,31,572.5,573.75,568,569,276
,2014-10-31 09:00,31,568.75,569,567.75,568.25,220
,2014-10-31 09:30,31,568.5,570.75,568.5,570,329
,2014-10-31 10:00,31,569.75,574,568.75,569,287
,2014-10-31 10:30,31,569,569.25,567,569,267
,2014-10-31 11:00,31,569,569.25,567.5,569.25,233
,2014-10-31 11:30,31,569.25,570.75,569.25,569.75,100
,2014-10-31 12:00,31,570.25,573,570.25,571.5,105
,2014-10-31 12:30,31,572.5,572.5,569.25,570,84
,2014-10-31 13:00,31,570,575.25,570,574.25,667
,2014-11-02 19:00,3,573.75,576.25,573.25,573.25,89
,2014-11-02 19:30,3,573.25,573.75,569.75,569.75,11
,2014-11-02 20:00,3,570.25,570.25,569.25,569.25,8
,2014-11-02 21:00,3,570.75,570.75,570.75,570.75,2
,2014-11-03 00:30,3,572,572,572,572,3
,2014-11-03 02:30,3,573,573,573,573,2
,2014-11-03 04:00,3,571,571,571,571,1
,2014-11-03 04:30,3,570.75,570.75,570.75,570.75,1
,2014-11-03 05:00,3,571,571.25,571,571.25,2
,2014-11-03 06:00,3,571.5,571.5,571.5,571.5,1
,2014-11-03 06:30,3,571.25,571.25,571.25,571.25,1
,2014-11-03 07:00,3,570.75,570.75,570.75,570.75,32
,2014-11-03 07:30,3,571,571,570.75,570.75,68
,2014-11-03 08:30,3,570.75,573.5,570.75,573.25,334
,2014-11-03 09:00,3,573,576.75,573,576,248
,2014-11-03 09:30,3,576.5,579.5,571.75,572,192
,2014-11-03 10:00,3,572,575.5,571.75,575.25,84
,2014-11-03 10:30,3,575.25,575.25,572.5,574.25,149
,2014-11-03 11:00,3,574.25,575.75,573.25,575,79
,2014-11-03 11:30,3,575.5,575.5,571.75,572,70
,2014-11-03 12:00,3,572.25,573.5,571.75,571.75,126
,2014-11-03 12:30,3,572.25,574,572,572.5,89
,2014-11-03 13:00,3,572,579,572,577.75,398
,2014-11-03 19:00,4,576.5,576.5,576.25,576.25,5
,2014-11-03 19:30,4,576.5,576.5,576,576,10
,2014-11-03 21:00,4,575.75,575.75,575.75,575.75,2
,2014-11-03 23:30,4,575.75,575.75,575.75,575.75,1
,2014-11-04 00:30,4,575,575,575,575,3
,2014-11-04 02:00,4,574.25,574.75,573.5,573.5,18
,2014-11-04 02:30,4,573.5,573.5,573.5,573.5,2
,2014-11-04 03:30,4,573.5,573.75,573.5,573.5,4
,2014-11-04 05:30,4,573.5,573.5,573.5,573.5,2
,2014-11-04 06:00,4,573.5,573.5,573.5,573.5,1
,2014-11-04 06:30,4,573.5,574,573.5,574,108
,2014-11-04 07:00,4,572.75,573,570.75,572,92
,2014-11-04 07:30,4,572,572,571.5,571.5,24
,2014-11-04 08:30,4,571.5,573,570.75,570.75,367
,2014-11-04 09:00,4,570.75,573.75,570.75,572,175
,2014-11-04 09:30,4,572.25,573.25,570.75,570.75,220
,2014-11-04 10:00,4,570.75,572,570.75,572,142
,2014-11-04 10:30,4,571.75,572,571,571,167
,2014-11-04 11:00,4,571.25,573.75,571.25,573.5,141
,2014-11-04 11:30,4,573.5,573.5,571.25,571.75,66
,2014-11-04 12:00,4,571.25,571.75,570.75,571,179
,2014-11-04 12:30,4,570.75,571.75,570,570.25,162
,2014-11-04 13:00,4,570.25,570.25,568,569,487
,2014-11-04 19:00,5,568.75,569,568,568,16
,2014-11-04 19:30,5,569,569,569,569,9
,2014-11-04 20:00,5,569,569,569,569,4
,2014-11-04 20:30,5,569,569,569,569,9
,2014-11-04 21:00,5,569.25,569.25,569.25,569.25,1
,2014-11-04 22:30,5,569.25,569.25,569.25,569.25,1
,2014-11-04 23:00,5,569.25,569.25,569.25,569.25,16
,2014-11-04 23:30,5,568.75,568.75,568.75,568.75,1
,2014-11-05 00:00,5,568.75,568.75,567.75,567.75,3
,2014-11-05 02:00,5,567.75,567.75,566.75,566.75,30
,2014-11-05 03:00,5,567,567.25,567,567.25,5
,2014-11-05 03:30,5,567.25,568.25,567.25,568.25,6
,2014-11-05 04:00,5,567.5,567.5,566.75,566.75,17
,2014-11-05 04:30,5,566.25,566.5,566.25,566.5,5
,2014-11-05 05:00,5,566.5,566.5,566.25,566.25,30
,2014-11-05 05:30,5,566,566.25,566,566,17
,2014-11-05 06:00,5,566.25,566.5,566.25,566.5,21
,2014-11-05 06:30,5,566.5,566.5,565.5,565.5,20
,2014-11-05 07:00,5,565.5,565.5,565,565.25,53
,2014-11-05 07:30,5,566,566,566,566,13
,2014-11-05 08:30,5,565.75,567,562,562,665
,2014-11-05 09:00,5,562,562,559.5,560.25,456
,2014-11-05 09:30,5,560.75,561,559,560.25,536
,2014-11-05 10:00,5,560,561.25,559,561,203
,2014-11-05 10:30,5,560.75,562.5,560.25,560.5,151
,2014-11-05 11:00,5,560.25,562.25,560.25,562,68
,2014-11-05 11:30,5,562.5,563.5,561.75,562,127
,2014-11-05 12:00,5,562.5,564,561.5,562.75,46
,2014-11-05 12:30,5,562.5,563,561,561,65
,2014-11-05 13:00,5,561.25,562,558.75,559.5,557
,2014-11-05 19:00,6,559.75,560.5,559.75,560.5,52
,2014-11-05 20:30,6,560.25,560.25,558.75,558.75,9
,2014-11-05 21:00,6,559,560.25,558.75,560.25,14
,2014-11-05 22:00,6,558.5,560.75,558.5,560.75,17
,2014-11-05 22:30,6,561,561,561,561,1
,2014-11-05 23:00,6,561,561,561,561,1
,2014-11-06 01:30,6,560,560.5,560,560.5,13
,2014-11-06 02:00,6,559.5,560,558.5,558.5,21
,2014-11-06 02:30,6,558.5,558.5,558.5,558.5,3
,2014-11-06 03:30,6,558.5,558.5,558,558.25,25
,2014-11-06 04:00,6,558,558.25,557.75,558.25,8
,2014-11-06 04:30,6,557.75,557.75,557.75,557.75,1
,2014-11-06 05:30,6,557.75,557.75,557.75,557.75,51
,2014-11-06 06:00,6,557.5,557.5,557.5,557.5,3
,2014-11-06 06:30,6,557.25,557.25,557,557,3
,2014-11-06 07:00,6,557,557,556.75,556.75,6
,2014-11-06 07:30,6,556.25,556.75,556.25,556.75,7
,2014-11-06 08:30,6,556.75,558.25,555,558.25,416
,2014-11-06 09:00,6,558.75,560,558.5,559.25,168
,2014-11-06 09:30,6,559.5,562,559.5,559.5,114
,2014-11-06 10:00,6,559.5,559.75,557.5,559.5,133
,2014-11-06 10:30,6,559.75,560,557.5,558.25,163
,2014-11-06 11:00,6,558.25,560.25,558,559.75,168
,2014-11-06 11:30,6,559.5,559.75,557.5,558,101
,2014-11-06 12:00,6,558,558.5,556,556,131
,2014-11-06 12:30,6,556.25,556.25,554.75,555.75,470
,2014-11-06 13:00,6,555.5,556,553.5,554,856
,2014-11-06 19:00,7,553.5,554.75,551.75,551.75,41
,2014-11-06 19:30,7,551.5,551.5,551.5,551.5,2
,2014-11-06 20:30,7,552.25,552.25,552.25,552.25,2
,2014-11-06 21:30,7,552,552,552,552,1
,2014-11-06 22:30,7,552,552,551.5,551.5,8
,2014-11-06 23:30,7,551.5,551.5,551.5,551.5,1
,2014-11-07 00:00,7,551.5,551.5,551.5,551.5,2
,2014-11-07 01:30,7,551.5,551.5,551,551.25,18
,2014-11-07 02:00,7,551,551,551,551,2
,2014-11-07 02:30,7,551,551,550.25,550.75,12
,2014-11-07 03:00,7,550.75,550.75,550.25,550.25,8
,2014-11-07 03:30,7,550.25,550.25,550,550,4
,2014-11-07 04:00,7,550,550,550,550,7
,2014-11-07 04:30,7,550,550,550,550,4
,2014-11-07 05:00,7,550,550,550,550,24
,2014-11-07 05:30,7,550,550.25,550,550,82
,2014-11-07 06:00,7,550,550.75,550,550.25,29
,2014-11-07 06:30,7,550.5,550.75,549.25,549.25,78
,2014-11-07 07:00,7,549.25,549.5,549.25,549.5,8
,2014-11-07 07:30,7,549.5,551,549.5,551,8
,2014-11-07 08:30,7,550.75,551.5,547.5,547.75,271
,2014-11-07 09:00,7,547.75,550.75,547.5,548,161
,2014-11-07 09:30,7,548.75,549.5,547.25,548.25,206
,2014-11-07 10:00,7,548,548,546.75,547.5,126
,2014-11-07 10:30,7,547.5,547.75,547,547.75,134
,2014-11-07 11:00,7,547.25,547.25,546.5,546.75,111
,2014-11-07 11:30,7,546.75,547.5,546.75,547.5,53
,2014-11-07 12:00,7,547.5,548,546.5,548,168
,2014-11-07 12:30,7,548,549.5,547.5,547.5,154
,2014-11-07 13:00,7,548,549.5,546,547.25,843
,2014-11-09 19:00,10,546.25,547.75,545.75,545.75,108
,2014-11-09 19:30,10,545.25,545.25,545.25,545.25,1
,2014-11-09 20:00,10,545.25,545.25,545.25,545.25,5
,2014-11-09 21:00,10,545.25,545.25,545.25,545.25,5
,2014-11-09 21:30,10,545.25,545.5,545,545,38
,2014-11-09 22:00,10,545.5,545.5,545.25,545.25,5
,2014-11-09 23:00,10,545.5,545.5,545.25,545.5,17
,2014-11-09 23:30,10,545,545,545,545,4
,2014-11-10 00:00,10,545.5,546,545.25,546,6
,2014-11-10 00:30,10,545,546,545,545.75,8
,2014-11-10 01:30,10,545,545,545,545,3
,2014-11-10 02:00,10,545,545,544,544,25
,2014-11-10 02:30,10,543.5,543.5,541.25,542,85
,2014-11-10 03:00,10,542.75,544.25,542.75,544.25,33
,2014-11-10 03:30,10,542.5,542.5,542,542,29
,2014-11-10 04:30,10,543.5,544,543.5,544,21
,2014-11-10 05:00,10,544,544,544,544,10
,2014-11-10 05:30,10,544,544,544,544,1
,2014-11-10 06:00,10,544.5,544.5,544.5,544.5,17
,2014-11-10 06:30,10,544,544.25,544,544.25,6
,2014-11-10 07:00,10,545,545.5,545,545.5,18
,2014-11-10 07:30,10,545.75,545.75,545.25,545.5,6
,2014-11-10 08:30,10,545,551.25,545,550.75,745
,2014-11-10 09:00,10,550.5,550.75,548.25,549,265
,2014-11-10 09:30,10,549,551.5,548,549,128
,2014-11-10 10:00,10,549,550,547.25,547.75,76
,2014-11-10 10:30,10,547.5,548.5,547,548.25,27
,2014-11-10 11:00,10,549,553,546,551,335
,2014-11-10 11:30,10,550.75,551.75,548.75,549,177
,2014-11-10 12:00,10,548.5,549.75,547.75,549.75,19
,2014-11-10 12:30,10,550,551.75,549.5,551,166
,2014-11-10 13:00,10,550.5,556.25,550,555.25,683
,2014-11-10 19:00,11,553,555.5,553,555.25,134
,2014-11-10 19:30,11,555,555.25,555,555,15
,2014-11-10 20:00,11,554.75,555,554.75,555,2
,2014-11-10 21:00,11,555.25,555.25,555.25,555.25,1
,2014-11-10 21:30,11,555.25,555.5,555.25,555.25,4
,2014-11-10 23:00,11,555.25,555.25,555.25,555.25,2
,2014-11-10 23:30,11,555.25,555.25,555.25,555.25,2
,2014-11-11 00:00,11,555.25,555.25,555.25,555.25,3
,2014-11-11 00:30,11,555.5,555.5,555.5,555.5,2
,2014-11-11 01:00,11,555.5,555.5,555,555,36
,2014-11-11 01:30,11,554.75,555.25,554.5,555.25,19
,2014-11-11 02:00,11,555,555.5,554.25,555.25,44
,2014-11-11 02:30,11,555.75,555.75,555.75,555.75,12
,2014-11-11 03:00,11,554.75,554.75,554.75,554.75,2
,2014-11-11 03:30,11,555,555,554.75,554.75,7
,2014-11-11 04:00,11,554.75,554.75,554.75,554.75,4
,2014-11-11 04:30,11,554.5,555.5,554.5,555.5,28
,2014-11-11 05:00,11,556,556,556,556,19
,2014-11-11 05:30,11,555.25,556,555.25,556,47
,2014-11-11 06:00,11,554.75,555.25,554.25,554.75,28
,2014-11-11 06:30,11,555.75,555.75,555.5,555.5,3
,2014-11-11 07:00,11,555.75,557,555.5,555.5,45
,2014-11-11 07:30,11,556,557,555.75,555.75,33
,2014-11-11 08:30,11,554.5,557,554.5,555,462
,2014-11-11 09:00,11,555.25,557.25,555,556.5,419
,2014-11-11 09:30,11,556.5,561,556.5,560,438
,2014-11-11 10:00,11,560,561.5,558.75,561.5,354
,2014-11-11 10:30,11,561.25,562.75,560.5,560.5,181
,2014-11-11 11:00,11,560.5,561,560,560.5,396
,2014-11-11 11:30,11,561.25,562.5,560,562.5,163
,2014-11-11 12:00,11,563.5,567,563.5,565.25,206
,2014-11-11 12:30,11,565.5,565.75,564.5,564.75,111
,2014-11-11 13:00,11,566.25,569.25,561,563,435
,2014-11-11 19:00,12,564.75,566.5,564.75,565,25
,2014-11-11 20:00,12,565.5,566.75,565.25,566.25,4
,2014-11-11 21:30,12,566.75,566.75,566.25,566.25,5
,2014-11-11 23:30,12,566.25,566.25,566.25,566.25,1
,2014-11-12 00:00,12,566,566,566,566,1
,2014-11-12 01:00,12,565.25,565.25,565.25,565.25,1
,2014-11-12 01:30,12,566.75,566.75,566.75,566.75,6
,2014-11-12 02:00,12,567.5,567.5,567.5,567.5,7
,2014-11-12 02:30,12,567.5,567.5,567.5,567.5,3
,2014-11-12 03:00,12,568.75,568.75,568.75,568.75,7
,2014-11-12 03:30,12,569.25,572.5,568.75,572.25,52
,2014-11-12 04:00,12,572.25,572.25,572.25,572.25,13
,2014-11-12 04:30,12,572.5,573.25,572.5,573.25,17
,2014-11-12 05:00,12,573.5,574.5,573.5,574.5,43
,2014-11-12 05:30,12,574.5,574.5,574.25,574.25,5
,2014-11-12 06:00,12,574,574.75,574,574.5,14
,2014-11-12 06:30,12,574.75,576,574.75,576,81
,2014-11-12 07:00,12,576,576,575,575,72
,2014-11-12 07:30,12,575.5,576.25,575.5,576.25,52
,2014-11-12 08:30,12,574,590.5,574,589.25,1577
,2014-11-12 09:00,12,589.25,589.75,585.25,585.25,730
,2014-11-12 09:30,12,585.75,585.75,575.75,576.5,512
,2014-11-12 10:00,12,576.5,584.75,574.75,583.5,411
,2014-11-12 10:30,12,583.75,584.25,582,582,214
,2014-11-12 11:00,12,582,582.75,579,579.75,281
,2014-11-12 11:30,12,580,580,578,579,90
,2014-11-12 12:00,12,579,579.5,578,579,397
,2014-11-12 12:30,12,579.5,581.25,579.25,580,371
,2014-11-12 13:00,12,580.5,582.25,578.75,581.5,571
,2014-11-12 19:00,13,580.5,581,580,581,83
,2014-11-12 19:30,13,581,581.25,581,581.25,7
,2014-11-12 21:00,13,580.5,580.5,580.5,580.5,2
,2014-11-12 21:30,13,580,580.25,580,580.25,5
,2014-11-12 22:30,13,580.25,580.5,580.25,580.5,6
,2014-11-12 23:30,13,579.5,579.5,579.5,579.5,2
,2014-11-13 00:00,13,579,581.25,578,581.25,26
,2014-11-13 01:00,13,579.25,579.75,579.25,579.75,5
,2014-11-13 01:30,13,580.75,580.75,580.75,580.75,1
,2014-11-13 02:00,13,580.75,581,580.75,581,12
,2014-11-13 03:00,13,581.25,581.25,581.25,581.25,30
,2014-11-13 03:30,13,581,581.25,581,581.25,7
,2014-11-13 04:00,13,580.5,580.5,580.5,580.5,2
,2014-11-13 04:30,13,580.5,580.5,580.25,580.25,20
,2014-11-13 05:00,13,580.25,580.25,580.25,580.25,7
,2014-11-13 05:30,13,581.25,581.25,581.25,581.25,1
,2014-11-13 06:00,13,581.25,581.25,581.25,581.25,1
,2014-11-13 06:30,13,581,581,581,581,1
,2014-11-13 07:00,13,581.5,581.5,580.75,581.25,10
,2014-11-13 07:30,13,581.5,581.5,581.5,581.5,1
,2014-11-13 08:30,13,581.5,588.75,581.25,588,457
,2014-11-13 09:00,13,588.5,589,585.5,586.25,395
,2014-11-13 09:30,13,586.25,589.75,585.75,589.75,204
,2014-11-13 10:00,13,589.5,589.75,585.5,585.75,528
,2014-11-13 10:30,13,585.75,588.5,585.25,587,283
,2014-11-13 11:00,13,587,588.5,586.25,587.5,275
,2014-11-13 11:30,13,588.25,588.5,586,586,115
,2014-11-13 12:00,13,586,586.25,584.25,584.25,172
,2014-11-13 12:30,13,584.75,584.75,582.5,584,150
,2014-11-13 13:00,13,584,585.75,581.5,582.25,954
,2014-11-13 19:00,14,582.5,584,582.25,582.25,53
,2014-11-13 19:30,14,583.5,583.5,583.5,583.5,1
,2014-11-13 20:00,14,583.5,583.5,583.25,583.25,3
,2014-11-13 20:30,14,583.5,583.75,583.5,583.75,6
,2014-11-13 21:00,14,584,584.25,584,584.25,15
,2014-11-13 22:00,14,584,584,583.75,583.75,6
,2014-11-13 23:00,14,583.25,583.5,582.25,582.25,17
,2014-11-13 23:30,14,582.25,582.25,582.25,582.25,2
,2014-11-14 00:00,14,582.25,582.25,581.25,581.25,28
,2014-11-14 00:30,14,581.25,581.25,581.25,581.25,6
,2014-11-14 01:00,14,582,582,582,582,8
,2014-11-14 01:30,14,582,582,582,582,3
,2014-11-14 02:30,14,582.5,582.5,582.5,582.5,4
,2014-11-14 03:00,14,582,582,582,582,20
,2014-11-14 03:30,14,583,583,582.75,582.75,5
,2014-11-14 05:00,14,583.5,583.5,583.5,583.5,2
,2014-11-14 06:00,14,582.5,583.75,582.5,583.75,49
,2014-11-14 06:30,14,583,583,583,583,6
,2014-11-14 07:00,14,583,583,583,583,1
,2014-11-14 07:30,14,583.25,583.75,583,583.5,28
,2014-11-14 08:30,14,583.25,586.5,582.5,586.5,278
,2014-11-14 09:00,14,586.5,589.25,586.5,587.25,238
,2014-11-14 09:30,14,588,588,584.5,587,332
,2014-11-14 10:00,14,586.5,588,585.75,588,142
,2014-11-14 10:30,14,588.25,591.75,588.25,590.75,243
,2014-11-14 11:00,14,591.25,594,591,593.25,202
,2014-11-14 11:30,14,593.25,593.75,590,592.25,233
,2014-11-14 12:00,14,591.5,592.25,590.25,591,143
,2014-11-14 12:30,14,590.75,593.25,590.25,593,516
,2014-11-14 13:00,14,593,593,588,589.5,422
,2014-11-16 19:00,17,588,590.25,587.5,589.75,114
,2014-11-16 19:30,17,589.75,589.75,589.75,589.75,13
,2014-11-16 21:00,17,589.75,589.75,589.75,589.75,1
,2014-11-16 21:30,17,590,590,590,590,10
,2014-11-16 23:00,17,590.5,591.75,590.5,591.75,12
,2014-11-16 23:30,17,591.75,591.75,591.75,591.75,14
,2014-11-17 04:00,17,590.5,591,590.5,591,5
,2014-11-17 04:30,17,590.5,590.5,590.5,590.5,7
,2014-11-17 05:30,17,589.75,590,589.75,590,8
,2014-11-17 06:00,17,590.75,591,590.5,591,4
,2014-11-17 06:30,17,590,590,590,590,2
,2014-11-17 07:00,17,590,590,589.25,589.5,31
,2014-11-17 07:30,17,589.25,590,589.25,589.75,81
,2014-11-17 08:30,17,589.75,590,584.5,586,703
,2014-11-17 09:00,17,585.5,586.25,585.5,586,348
,2014-11-17 09:30,17,586.25,587.25,584.75,586.75,129
,2014-11-17 10:00,17,586.25,586.75,584,584.5,197
,2014-11-17 10:30,17,584,584.5,583.25,584.25,84
,2014-11-17 11:00,17,584.25,586.25,584,584,72
,2014-11-17 11:30,17,584.5,586,584.5,585.5,254
,2014-11-17 12:00,17,585.5,586,584.25,586,143
,2014-11-17 12:30,17,585.75,586.25,585,586,108
,2014-11-17 13:00,17,585.75,586.25,582.5,583.5,651
,2014-11-17 19:00,18,583,583.75,583,583.25,25
,2014-11-17 20:00,18,584,584,584,584,1
,2014-11-17 22:00,18,584,584,584,584,3
,2014-11-17 22:30,18,584,584,584,584,1
,2014-11-18 02:30,18,582,582,582,582,2
,2014-11-18 03:00,18,582,582,582,582,3
,2014-11-18 03:30,18,580.75,581,580.5,580.5,6
,2014-11-18 06:00,18,580.25,580.25,580.25,580.25,25
,2014-11-18 06:30,18,580.5,581.25,580.5,581.25,8
,2014-11-18 07:00,18,581,581,581,581,11
,2014-11-18 07:30,18,581,581,581,581,10
,2014-11-18 08:30,18,581.75,581.75,575.5,578.5,588
,2014-11-18 09:00,18,578.5,579.25,578,578.25,398
,2014-11-18 09:30,18,578.75,580,578.25,579,560
,2014-11-18 10:00,18,579,579,576.5,577.5,290
,2014-11-18 10:30,18,577,578.75,576.5,577.25,159
,2014-11-18 11:00,18,576.5,578.25,575.5,576,103
,2014-11-18 11:30,18,576.25,576.75,576.25,576.5,106
,2014-11-18 12:00,18,577,577.25,576.75,577.25,247
,2014-11-18 12:30,18,576.5,577.75,576.25,576.5,291
,2014-11-18 13:00,18,576.5,579.5,576.5,578.5,305
,2014-11-18 19:00,19,578,578,577.25,578,22
,2014-11-18 19:30,19,578,578,578,578,15
,2014-11-18 21:30,19,576.75,576.75,576.75,576.75,58
,2014-11-18 22:00,19,576.75,576.75,576.75,576.75,1
,2014-11-18 23:00,19,576.5,576.5,576.5,576.5,1
,2014-11-18 23:30,19,577,577,577,577,1
,2014-11-19 02:00,19,576,576,575.5,575.5,31
,2014-11-19 02:30,19,575.5,575.5,575.5,575.5,1
,2014-11-19 05:30,19,575.5,575.5,575.5,575.5,4
,2014-11-19 08:30,19,575.25,575.25,571,571,267
,2014-11-19 09:00,19,571.75,572.75,571.5,571.5,200
,2014-11-19 09:30,19,571.25,572.25,568.75,571.75,392
,2014-11-19 10:00,19,571.75,571.75,570.5,571.25,72
,2014-11-19 10:30,19,571,572,570.25,570.75,232
,2014-11-19 11:00,19,571,571,570,570.75,207
,2014-11-19 11:30,19,570.75,571.25,570.25,570.5,278
,2014-11-19 12:00,19,570.25,570.5,568.75,568.75,147
,2014-11-19 12:30,19,568,568.5,567.75,568.5,141
,2014-11-19 13:00,19,568.75,574.5,568,574.5,228
,2014-11-19 19:00,20,570.75,571,570,571,19
,2014-11-19 20:00,20,571.75,573.25,571.75,572,13
,2014-11-19 22:00,20,573.25,573.25,573.25,573.25,14
,2014-11-20 01:30,20,571,571,571,571,5
,2014-11-20 05:00,20,571.5,571.5,571.5,571.5,44
,2014-11-20 06:30,20,572.25,572.25,572.25,572.25,6
,2014-11-20 07:00,20,571.5,571.5,571.5,571.5,4
,2014-11-20 08:30,20,571.5,579.75,570.75,578.75,488
,2014-11-20 09:00,20,578.5,580.5,577.5,580,419
,2014-11-20 09:30,20,580,581,579.25,580.75,254
,2014-11-20 10:00,20,581.25,581.25,579.5,579.75,247
,2014-11-20 10:30,20,580,581.5,579.25,580,130
,2014-11-20 11:00,20,580,581,579.5,580,202
,2014-11-20 11:30,20,580,582.75,579.75,582.75,255
,2014-11-20 12:00,20,582.75,582.75,581.75,582,48
,2014-11-20 12:30,20,582.75,582.75,580.25,581.25,386
,2014-11-20 13:00,20,582,585,581.75,583.5,335
,2014-11-20 19:00,21,582.5,583.25,582.5,583.25,20
,2014-11-20 22:00,21,582.75,582.75,582.25,582.25,6
,2014-11-21 00:00,21,582.5,582.5,582.5,582.5,2
,2014-11-21 02:00,21,583,583,583,583,23
,2014-11-21 03:00,21,581,581.25,581,581,17
,2014-11-21 06:00,21,581,581,581,581,5
,2014-11-21 06:30,21,579.5,580.25,579.5,580.25,30
,2014-11-21 07:00,21,581.25,583.25,580,583.25,11
,2014-11-21 07:30,21,582.5,583,582.5,583,70
,2014-11-21 08:30,21,582.5,589.5,582.5,588.5,734
,2014-11-21 09:00,21,588,588,586.75,587.75,801
,2014-11-21 09:30,21,588,588.75,587.25,587.25,352
,2014-11-21 10:00,21,587.5,588.25,585.5,587,350
,2014-11-21 10:30,21,587,587,584,584.5,357
,2014-11-21 11:00,21,584.75,585.25,583.25,585.25,146
,2014-11-21 11:30,21,585,585,583,584.75,128
,2014-11-21 12:00,21,584.75,584.75,583.5,583.5,196
,2014-11-21 12:30,21,583.5,584.75,583,583.75,94
,2014-11-21 13:00,21,583.75,584.75,580.5,583.5,468
,2014-11-23 19:00,24,583,583,583,583,10
,2014-11-23 19:30,24,584.25,584.25,582.5,582.5,42
,2014-11-23 20:00,24,582,582,581.75,581.75,2
,2014-11-24 03:00,24,581.75,581.75,581.75,581.75,1
,2014-11-24 05:00,24,584,584,584,584,1
,2014-11-24 07:00,24,583.25,583.25,582.5,582.5,14
,2014-11-24 07:30,24,583,583,582.5,582.5,31
,2014-11-24 08:30,24,582.5,585.25,580.25,584.75,348
,2014-11-24 09:00,24,584.75,585.25,584,584.25,415
,2014-11-24 09:30,24,584,584.25,581.5,583,595
,2014-11-24 10:00,24,583,584.75,581.25,583,730
,2014-11-24 10:30,24,583,583.5,580.5,580.75,436
,2014-11-24 11:00,24,581,582.75,580.75,582.25,386
,2014-11-24 11:30,24,582,583,581.5,582.5,548
,2014-11-24 12:00,24,582.5,582.75,580.75,580.75,160
,2014-11-24 12:30,24,580.5,580.5,578.5,578.75,321
,2014-11-24 13:00,24,578.5,580,577.75,579.5,497
,2014-11-24 19:00,25,578.75,579.75,578,579.75,54
,2014-11-24 19:30,25,580,580,580,580,7
,2014-11-24 20:00,25,579.5,579.5,579.5,579.5,1
,2014-11-24 20:30,25,579.75,580,579.75,580,5
,2014-11-24 21:00,25,579.75,579.75,579.75,579.75,12
,2014-11-24 21:30,25,579.75,580,579.5,579.75,46
,2014-11-24 22:00,25,579.5,580,579.5,579.75,28
,2014-11-24 22:30,25,579.5,580,579.5,579.5,22
,2014-11-24 23:30,25,579.25,579.25,579,579,4
,2014-11-25 00:00,25,579,579,579,579,1
,2014-11-25 01:00,25,578.75,578.75,578.75,578.75,1
,2014-11-25 04:30,25,579.5,580,579.5,580,5
,2014-11-25 06:30,25,580.75,580.75,580.75,580.75,28
,2014-11-25 07:30,25,581.5,581.5,581.5,581.5,50
,2014-11-25 08:30,25,580.5,583.75,580.5,582.5,942
,2014-11-25 09:00,25,582.25,584.5,582.25,584.5,1110
,2014-11-25 09:30,25,584.5,586,584.25,585.75,281
,2014-11-25 10:00,25,586,588,586,587.25,318
,2014-11-25 10:30,25,586.75,589,586.5,587.5,530
,2014-11-25 11:00,25,588,590.75,588,589.75,406
,2014-11-25 11:30,25,589.5,590,588.25,589,238
,2014-11-25 12:00,25,588.75,589,588.25,589,145
,2014-11-25 12:30,25,589,589,586.5,587.75,478
,2014-11-25 13:00,25,588,592.25,586.75,592.25,320
,2014-11-25 19:00,26,588.75,592,588.75,592,41
,2014-11-25 19:30,26,592,592,592,592,3
,2014-11-25 20:00,26,592,592.5,592,592.5,6
,2014-11-25 21:00,26,592.25,592.25,592.25,592.25,1
,2014-11-26 01:00,26,592.25,592.25,592.25,592.25,1
,2014-11-26 03:30,26,592.75,593,592.75,593,38
,2014-11-26 04:00,26,595,595,595,595,18
,2014-11-26 04:30,26,595,595,595,595,9
,2014-11-26 05:00,26,596,596,596,596,1
,2014-11-26 07:00,26,596,596,596,596,2
,2014-11-26 07:30,26,595.5,595.5,595.5,595.5,44
,2014-11-26 08:30,26,595.25,597,593.25,593.5,833
,2014-11-26 09:00,26,593.75,595,590.75,595,492
,2014-11-26 09:30,26,597.75,599.5,593.5,596.25,197
,2014-11-26 10:00,26,595.5,597,593.25,595.5,217
,2014-11-26 10:30,26,595.25,596,591,594.5,308
,2014-11-26 11:00,26,594.25,596.75,594.25,594.25,108
,2014-11-26 11:30,26,594,595,593.25,593.25,75
,2014-11-26 12:00,26,593.75,593.75,592.75,593,67
,2014-11-26 12:30,26,592.5,598.75,592,596,97
,2014-11-26 13:00,26,596.75,599.75,593,593,51
,2014-11-28 08:30,28,602,606.5,601.75,605,85
,2014-11-28 09:00,28,605,608,605,607.25,29
,2014-11-28 09:30,28,607.5,608,607.25,608,13
,2014-11-28 10:00,28,609,610.5,609,610.5,9
,2014-11-28 10:30,28,618,619,618,619,12
,2014-11-28 11:00,28,611,611,607.5,607.5,4
,2014-11-28 11:30,28,607,621.75,606.75,621.75,64
,2014-12-01 07:30,1,617.25,617.75,617.25,617.75,2
,2014-12-01 08:30,1,621.25,632,621.25,629.5,264
,2014-12-01 09:00,1,628.5,636.25,625,636.25,72
,2014-12-01 09:30,1,635.75,636.5,630,631.75,64
,2014-12-01 10:00,1,631.75,631.75,631.75,631.75,2
,2014-12-01 10:30,1,633.5,637.5,633.5,637.5,20
,2014-12-01 11:00,1,636.75,636.75,636.75,636.75,3
,2014-12-01 11:30,1,643.25,645,643.25,645,13
,2014-12-01 12:00,1,645,647,645,647,32
,2014-12-01 12:30,1,647.5,647.5,646,646,11
,2014-12-01 13:00,1,648,650,648,650,17
,2014-12-01 19:00,2,645,645,645,645,2
,2014-12-02 06:30,2,646,646,646,646,10
,2014-12-02 07:00,2,645,645,645,645,10
,2014-12-02 08:30,2,647,647,647,647,24
,2014-12-02 09:00,2,656.5,656.5,656,656,4
,2014-12-02 09:30,2,660.75,661,660.5,661,36
,2014-12-02 10:00,2,664.25,664.75,660.75,664.75,22
,2014-12-02 10:30,2,659.25,660,659.25,659.75,49
,2014-12-02 11:00,2,658.75,658.75,658.75,658.75,20
,2014-12-02 11:30,2,657.75,657.75,657.75,657.75,20
,2014-12-02 12:00,2,658.5,658.5,658.25,658.5,10
,2014-12-02 12:30,2,658.5,658.5,657.5,657.5,20
,2014-12-02 13:00,2,656.25,656.25,655.75,655.75,4
,2014-12-03 08:30,3,642.25,642.25,642.25,642.25,2
,2014-12-03 09:00,3,646,646,646,646,1
,2014-12-03 10:00,3,636.75,636.75,636.75,636.75,1
,2014-12-03 10:30,3,636.25,636.25,636.25,636.25,11
,2014-12-03 11:30,3,635.5,635.5,635.5,635.5,1
,2014-12-04 08:30,4,626,627.75,600.25,620.25,84
,2014-12-04 09:00,4,626.5,626.5,626.5,626.5,1
,2014-12-04 11:30,4,625,625,625,625,7
,2014-12-04 12:00,4,623.5,623.5,623.25,623.25,4
,2014-12-04 12:30,4,622,622,611.25,611.25,6
,2014-12-05 09:00,5,621,621,621,621,4
,2014-12-05 11:00,5,621.5,621.5,621.5,621.5,52
,2014-12-05 12:00,5,619.5,619.5,619.5,619.5,1
,2014-12-08 09:00,8,621.75,621.75,621.75,621.75,1
,2014-12-09 10:30,9,604.5,604.5,604.5,604.5,2
,2014-12-10 12:00,10,595,595,595,595,5
,2014-12-10 13:00,10,598,598,598,598,1
,2014-12-11 10:00,11,590,590,590,590,1
,2014-12-12 08:30,12,670,670,670,670,1