,2012-11-09 13:30,9,945.5,945.5,945.5,945.5,2
,2012-11-12 08:30,12,938,938,937,937,3
,2012-11-12 09:00,12,937.75,937.75,936.25,936.25,18
,2012-11-12 09:30,12,932,932,929.5,929.5,2
,2012-11-12 10:00,12,928.75,928.75,924.25,924.25,3
,2012-11-12 10:30,12,924.25,924.25,920.5,924,9
,2012-11-12 11:00,12,925,925.75,925,925.75,3
,2012-11-12 11:30,12,925.75,926,925,926,41
,2012-11-12 12:00,12,924.5,924.5,922.25,922.25,2
,2012-11-12 12:30,12,922.25,922.25,922.25,922.25,1
,2012-11-12 13:00,12,922,923.25,922,923.25,23
,2012-11-12 13:30,12,926,926.75,917.25,921.75,37
,2012-11-12 17:00,13,918.75,920,918.75,920,4
,2012-11-12 23:30,13,921.5,921.5,921.5,921.5,2
,2012-11-13 05:30,13,926.5,926.5,926.5,926.5,1
,2012-11-13 07:00,13,921,923,920.5,923,6
,2012-11-13 09:30,13,917.75,918,917.75,918,8
,2012-11-13 10:30,13,915.25,915.25,914.75,914.75,2
,2012-11-13 11:30,13,913.5,914.5,913.5,914.5,5
,2012-11-13 12:00,13,916.25,919,915,916.5,35
,2012-11-13 13:30,13,924,927.5,924,926.75,29
,2012-11-14 09:00,14,929.75,929.75,929.75,929.75,1
,2012-11-14 09:30,14,925.5,925.5,925.5,925.5,1
,2012-11-14 10:30,14,926.5,926.5,926.5,926.5,1
,2012-11-14 11:00,14,928.75,930,928.75,930,5
,2012-11-14 11:30,14,930,930,930,930,3
,2012-11-14 12:00,14,930,930,930,930,7
,2012-11-14 12:30,14,930,930.5,930,930.5,6
,2012-11-14 13:00,14,931,931,931,931,2
,2012-11-14 13:30,14,930.5,930.5,930.5,930.5,12
,2012-11-15 09:00,15,930.5,930.5,930,930,2
,2012-11-15 11:00,15,927,927,926.75,926.75,5
,2012-11-15 11:30,15,927,927,927,927,3
,2012-11-15 12:30,15,924,924,924,924,1
,2012-11-15 13:00,15,924,924,923,923,3
,2012-11-15 13:30,15,923,923,920.5,922.5,15
,2012-11-16 07:30,16,923.75,923.75,923.75,923.75,1
,2012-11-16 08:30,16,920,920,918.25,918.25,10
,2012-11-16 09:00,16,918.25,918.25,918.25,918.25,4
,2012-11-16 09:30,16,917,917,916.75,917,4
,2012-11-16 10:00,16,917,917,915.25,915.25,10
,2012-11-16 10:30,16,912.25,918.5,911.25,918.5,3
,2012-11-16 11:00,16,918.5,918.5,918.5,918.5,1
,2012-11-16 12:00,16,916,916,916,916,1
,2012-11-16 12:30,16,916,916,916,916,3
,2012-11-16 13:30,16,917.5,920,916.75,916.75,4
,2012-11-16 14:00,16,916.75,916.75,916.75,916.75,1
,2012-11-19 07:00,19,917.25,917.25,917.25,917.25,1
,2012-11-19 09:00,19,918.75,919.75,918.75,919.75,3
,2012-11-19 09:30,19,920,923.25,920,923.25,6
,2012-11-19 10:00,19,923.25,928,923.25,926,30
,2012-11-19 10:30,19,925.75,928,923,928,8
,2012-11-19 11:00,19,928.5,928.5,928,928,5
,2012-11-19 11:30,19,924.25,924.25,923.75,923.75,2
,2012-11-19 13:00,19,923,923,923,923,2
,2012-11-19 13:30,19,923,923,923,923,1
,2012-11-19 21:30,20,920.25,920.25,920.25,920.25,1
,2012-11-20 06:00,20,919.25,919.25,919.25,919.25,1
,2012-11-20 07:00,20,917.25,917.25,916,916,4
,2012-11-20 08:30,20,919,919,919,919,2
,2012-11-20 09:30,20,920,921,920,921,6
,2012-11-20 10:00,20,922,923,921,921,6
,2012-11-20 10:30,20,926.5,926.5,924.75,925,30
,2012-11-20 11:00,20,927.5,927.5,926.75,927,6
,2012-11-20 11:30,20,925.75,925.75,925.5,925.5,6
,2012-11-20 12:00,20,926,926,925.5,925.5,6
,2012-11-20 12:30,20,926.5,928,926.5,928,17
,2012-11-20 13:00,20,926,926,926,926,3
,2012-11-20 13:30,20,927,927,926.75,927,4
,2012-11-20 17:00,21,925.25,925.25,925.25,925.25,2
,2012-11-21 07:30,21,930.25,930.25,930.25,930.25,9
,2012-11-21 08:00,21,930.25,930.25,930.25,930.25,1
,2012-11-21 09:00,21,931.5,931.5,931.5,931.5,2
,2012-11-21 10:00,21,926.5,926.5,926,926.5,3
,2012-11-21 10:30,21,927.25,927.25,927.25,927.25,1
,2012-11-21 11:00,21,927.5,927.5,927.5,927.5,2
,2012-11-21 11:30,21,928.75,929,928.75,929,11
,2012-11-21 12:00,21,929,929,929,929,6
,2012-11-21 12:30,21,929,929,929,929,3
,2012-11-21 13:30,21,929,929,929,929,15
,2012-11-23 09:30,23,929,929.75,929,929.75,8
,2012-11-23 10:30,23,929.5,929.5,929.25,929.25,2
,2012-11-23 11:00,23,929.75,929.75,929.75,929.75,1
,2012-11-23 11:30,23,929,929,927.25,927.75,16
,2012-11-26 07:00,26,933.25,933.25,933.25,933.25,1
,2012-11-26 07:30,26,933.25,933.25,930,930,22
,2012-11-26 08:00,26,930,931,930,931,2
,2012-11-26 08:30,26,928.75,928.75,928.25,928.25,3
,2012-11-26 10:00,26,930.5,931,930.25,931,11
,2012-11-26 10:30,26,932.25,932.5,931.75,931.75,12
,2012-11-26 11:30,26,929.75,929.75,929.25,929.25,2
,2012-11-26 12:30,26,929.75,932.25,929.75,932.25,10
,2012-11-26 13:00,26,931,931,930,930,6
,2012-11-26 13:30,26,930.75,932.75,928.5,929,61
,2012-11-26 21:30,27,932,932,932,932,1
,2012-11-27 07:30,27,938,938,938,938,1
,2012-11-27 08:30,27,936,936.75,936,936.75,4
,2012-11-27 09:00,27,937.25,937.75,936.75,936.75,11
,2012-11-27 09:30,27,938,944,938,944,72
,2012-11-27 10:00,27,944.25,946.25,938.75,946.25,71
,2012-11-27 11:00,27,944.25,945.25,944.25,945.25,6
,2012-11-27 11:30,27,944,945.75,944,945,6
,2012-11-27 12:00,27,945.5,946.75,945.25,945.25,17
,2012-11-27 12:30,27,946,947.25,946,946.5,10
,2012-11-27 13:00,27,947.75,950,947.75,950,33
,2012-11-27 13:30,27,950.5,955.75,949.25,955,94
,2012-11-27 17:30,28,952,952,952,952,2
,2012-11-27 20:30,28,954.5,954.5,953.25,953.25,5
,2012-11-27 23:00,28,954.25,955,954.25,955,7
,2012-11-28 03:00,28,955,955,954.5,955,5
,2012-11-28 04:00,28,955,955,955,955,7
,2012-11-28 06:30,28,955,955,955,955,2
,2012-11-28 07:00,28,955,955,955,955,16
,2012-11-28 08:00,28,950.25,950.5,949.5,950,5
,2012-11-28 08:30,28,948.25,948.25,945.75,947,24
,2012-11-28 09:00,28,946.25,951.75,946.25,951.75,20
,2012-11-28 09:30,28,953.75,959,953.75,958,28
,2012-11-28 10:00,28,958,959,957,959,27
,2012-11-28 10:30,28,959.5,959.5,958.5,958.5,10
,2012-11-28 11:00,28,958.75,959.5,958.75,959.5,6
,2012-11-28 11:30,28,958,959.5,958,958.75,17
,2012-11-28 12:00,28,958.5,959.5,958.5,959,13
,2012-11-28 13:00,28,959,959,958.25,958.25,5
,2012-11-28 13:30,28,957.75,958.25,956,957.25,22
,2012-11-28 17:00,29,955,955,955,955,5
,2012-11-28 19:00,29,955,955,955,955,2
,2012-11-28 20:00,29,955,955,955,955,2
,2012-11-28 20:30,29,955,955,955,955,3
,2012-11-28 21:00,29,955,955,955,955,1
,2012-11-28 23:30,29,955.75,955.75,955.75,955.75,1
,2012-11-29 03:00,29,957.25,957.25,957.25,957.25,2
,2012-11-29 06:30,29,958,958,958,958,3
,2012-11-29 07:00,29,958,958,955,958,61
,2012-11-29 08:00,29,957.75,957.75,957.75,957.75,1
,2012-11-29 08:30,29,955.25,955.75,955.25,955.75,2
,2012-11-29 09:00,29,955.5,955.5,955.5,955.5,1
,2012-11-29 09:30,29,957,958.5,956.75,958.5,37
,2012-11-29 10:00,29,952.75,953.75,952.75,952.75,5
,2012-11-29 11:30,29,955,955,952.25,952.25,2
,2012-11-29 12:00,29,951.75,952.5,951.75,952,5
,2012-11-29 12:30,29,954.75,954.75,952.75,952.75,2
,2012-11-29 13:30,29,951.75,957.75,951.75,956.75,15
,2012-11-30 03:30,30,948.75,948.75,948.75,948.75,1
,2012-11-30 06:00,30,950.5,950.5,950.5,950.5,1
,2012-11-30 06:30,30,951.75,951.75,951.25,951.5,4
,2012-11-30 07:00,30,950,950,948,948,13
,2012-11-30 07:30,30,951.25,951.25,951.25,951.25,1
,2012-11-30 09:30,30,949.25,949.25,946,946,13
,2012-11-30 10:00,30,945.75,945.75,943,943,3
,2012-11-30 11:00,30,943,943,942.25,942.25,3
,2012-11-30 11:30,30,941.25,941.5,941.25,941.5,4
,2012-11-30 12:00,30,942.25,942.25,942.25,942.25,2
,2012-11-30 12:30,30,941.75,941.75,939.5,941.75,20
,2012-11-30 13:00,30,942.75,945,942.75,945,4
,2012-11-30 13:30,30,943.75,945,941.5,942.5,19
,2012-11-30 14:00,30,942.25,942.25,942.25,942.25,8
,2012-12-02 23:00,3,951.5,951.75,951.5,951.75,2
,2012-12-03 07:30,3,953.5,953.5,953.25,953.25,3
,2012-12-03 09:30,3,948.75,948.75,948.5,948.5,2
,2012-12-03 10:00,3,947.75,950,947.75,950,17
,2012-12-03 10:30,3,948,951,948,948,36
,2012-12-03 11:00,3,948,948,948,948,1
,2012-12-03 11:30,3,948,948,946,946,5
,2012-12-03 12:00,3,942,942,942,942,1
,2012-12-03 12:30,3,941,941.75,940.75,941.75,18
,2012-12-03 13:00,3,941.25,943,941,943,6
,2012-12-03 13:30,3,943.25,943.25,943.25,943.25,3
,2012-12-03 14:00,3,941.75,941.75,941.75,941.75,1
,2012-12-04 01:00,4,940,940,940,940,1
,2012-12-04 07:30,4,941,941,940,940,10
,2012-12-04 08:00,4,941.75,941.75,941.75,941.75,5
,2012-12-04 08:30,4,942.5,942.5,942.5,942.5,1
,2012-12-04 09:00,4,941.5,941.75,941.5,941.75,5
,2012-12-04 09:30,4,944,944,942.5,944,9
,2012-12-04 10:00,4,942.25,942.25,939.5,939.5,40
,2012-12-04 10:30,4,939.25,939.75,939,939.75,4
,2012-12-04 11:00,4,938.25,938.75,937.25,937.25,17
,2012-12-04 11:30,4,937,937,936,936.75,38
,2012-12-04 12:00,4,936.75,937,936.25,937,45
,2012-12-04 12:30,4,938,938,937.25,937.5,44
,2012-12-04 13:00,4,938.5,938.5,938.5,938.5,3
,2012-12-04 13:30,4,939.5,939.75,938.25,939.5,34
,2012-12-04 14:00,4,940,940,940,940,2
,2012-12-04 18:00,5,941.5,941.5,941.5,941.5,1
,2012-12-05 08:30,5,939,939,939,939,3
,2012-12-05 09:30,5,939,942.25,939,942,6
,2012-12-05 10:00,5,940.5,945,940.5,945,13
,2012-12-05 10:30,5,945,945,943.25,943.25,4
,2012-12-05 11:00,5,942.75,942.75,942.5,942.5,2
,2012-12-05 11:30,5,942.75,943,940.75,941,37
,2012-12-05 12:00,5,944.25,944.25,944.25,944.25,4
,2012-12-05 13:30,5,944.5,945.25,942.75,942.75,28
,2012-12-06 07:00,6,945.25,945.25,944.25,944.25,5
,2012-12-06 08:30,6,946,946,946,946,10
,2012-12-06 09:00,6,944,944,944,944,1
,2012-12-06 09:30,6,945,945,945,945,16
,2012-12-06 10:30,6,941.75,942,941.75,942,6
,2012-12-06 11:00,6,941.5,941.5,941.25,941.25,4
,2012-12-06 11:30,6,941,941,940,940,12
,2012-12-06 13:00,6,941.25,942,941.25,942,10
,2012-12-06 13:30,6,943.25,947.75,943.25,947.75,8
,2012-12-07 07:00,7,941.5,941.5,941.5,941.5,5
,2012-12-07 07:30,7,942.75,942.75,942.75,942.75,9
,2012-12-07 09:30,7,946.75,946.75,946.75,946.75,3
,2012-12-07 10:00,7,943.25,943.25,943.25,943.25,2
,2012-12-07 10:30,7,942.75,942.75,942.75,942.75,5
,2012-12-07 11:30,7,946.75,946.75,942.25,942.5,24
,2012-12-07 12:00,7,943,943,942.5,942.5,12
,2012-12-07 12:30,7,943,945,942.75,942.75,5
,2012-12-07 13:00,7,943,946,943,946,9
,2012-12-07 13:30,7,946,948,944.75,945.25,14
,2012-12-09 17:00,10,945.5,945.5,943.5,943.5,3
,2012-12-09 19:00,10,946,946.25,946,946.25,2
,2012-12-09 22:00,10,944.25,944.25,944,944,2
,2012-12-10 07:00,10,946,946,946,946,1
,2012-12-10 08:00,10,943,943,943,943,5
,2012-12-10 08:30,10,942,942,942,942,1
,2012-12-10 09:30,10,943.25,943.25,939.75,941,51
,2012-12-10 10:00,10,940.75,941.25,940.75,941.25,7
,2012-12-10 12:00,10,942.5,942.5,939.25,939.25,9
,2012-12-10 12:30,10,942.75,943,942.75,943,8
,2012-12-10 13:00,10,943.5,943.5,943.5,943.5,5
,2012-12-10 13:30,10,943.75,946.75,943.75,943.75,25
,2012-12-11 07:30,11,939,939,937.5,937.75,16
,2012-12-11 08:00,11,937.75,937.75,937.75,937.75,4
,2012-12-11 08:30,11,936,936,936,936,2
,2012-12-11 09:30,11,935,935,931.5,932,73
,2012-12-11 10:00,11,932,933,932,932.25,5
,2012-12-11 10:30,11,931,931,931,931,1
,2012-12-11 11:00,11,932.75,934.75,930.75,930.75,26
,2012-12-11 11:30,11,930.5,930.5,929.25,929.25,15
,2012-12-11 12:30,11,929,930.25,928,928,21
,2012-12-11 13:00,11,928.75,930.25,928.75,930.25,15
,2012-12-11 13:30,11,931.25,932.5,931.25,931.75,18
,2012-12-11 17:00,12,929.5,929.5,929.5,929.5,2
,2012-12-11 17:30,12,932,932,932,932,1
,2012-12-11 22:00,12,932,932,931,931,7
,2012-12-11 22:30,12,931,931,931,931,9
,2012-12-11 23:00,12,929.75,929.75,929.75,929.75,32
,2012-12-11 23:30,12,928.5,928.75,928.5,928.75,3
,2012-12-12 00:00,12,928.5,928.5,927.75,927.75,25
,2012-12-12 00:30,12,927.25,927.25,927.25,927.25,1
,2012-12-12 03:00,12,931.25,931.25,931.25,931.25,1
,2012-12-12 06:30,12,935,935,935,935,1
,2012-12-12 07:30,12,932.25,932.25,932.25,932.25,1
,2012-12-12 08:00,12,934.5,934.5,934.25,934.25,2
,2012-12-12 09:30,12,930.75,930.75,930,930,5
,2012-12-12 10:00,12,928.25,928.25,928,928,14
,2012-12-12 11:00,12,925.25,925.25,924.75,924.75,2
,2012-12-12 11:30,12,925.25,925.25,925.25,925.25,1
,2012-12-12 12:00,12,924.25,924.25,924.25,924.25,3
,2012-12-12 12:30,12,924.25,926.25,924.25,926,46
,2012-12-12 13:00,12,925.5,927,925.5,927,21
,2012-12-12 13:30,12,925.75,925.75,924,924.25,12
,2012-12-12 20:30,13,923.75,923.75,923.75,923.75,1
,2012-12-12 22:00,13,923.75,923.75,923.75,923.75,1
,2012-12-13 00:30,13,920.75,920.75,920.5,920.5,3
,2012-12-13 09:00,13,925.75,925.75,923.75,923.75,2
,2012-12-13 09:30,13,924.5,925.5,923.75,923.75,59
,2012-12-13 10:30,13,923.5,923.5,923.5,923.5,6
,2012-12-13 11:00,13,925.5,927,922.25,922.25,46
,2012-12-13 11:30,13,922,922.75,921.25,922.5,22
,2012-12-13 12:00,13,923.5,923.5,923,923,5
,2012-12-13 12:30,13,923.25,923.5,923.25,923.5,17
,2012-12-13 13:00,13,923.5,923.5,921,921,20
,2012-12-13 13:30,13,922.5,923,921.5,921.5,35
,2012-12-13 22:30,14,922.5,922.5,922.5,922.5,1
,2012-12-13 23:30,14,922.5,922.5,922.5,922.5,1
,2012-12-14 00:30,14,922.5,922.5,922.5,922.5,8
,2012-12-14 01:00,14,922.5,922.5,922.5,922.5,1
,2012-12-14 09:30,14,925,926.5,924.25,924.25,7
,2012-12-14 10:00,14,924.25,926.75,924,926.75,23
,2012-12-14 12:00,14,926,926,926,926,3
,2012-12-14 12:30,14,926.5,926.5,926.25,926.5,5
,2012-12-14 13:00,14,927.75,927.75,927.75,927.75,3
,2012-12-14 13:30,14,927.25,927.25,924,924.5,18
,2012-12-16 17:00,17,927.5,927.5,926.75,926.75,8
,2012-12-16 19:00,17,922.5,922.5,922.5,922.5,2
,2012-12-16 20:30,17,922.5,922.5,922.5,922.5,1
,2012-12-16 21:30,17,921.5,921.5,921.5,921.5,1
,2012-12-16 23:00,17,924,925.75,924,925.75,7
,2012-12-17 00:00,17,925.5,925.5,925.5,925.5,1
,2012-12-17 02:30,17,923.75,924,923.75,924,2
,2012-12-17 03:00,17,926.25,926.25,926.25,926.25,2
,2012-12-17 06:00,17,927,927,926.5,926.5,2
,2012-12-17 06:30,17,927,927,927,927,3
,2012-12-17 08:00,17,924.25,924.5,922.5,922.5,8
,2012-12-17 08:30,17,926,926,925.75,925.75,3
,2012-12-17 09:00,17,925.75,925.75,925.5,925.5,11
,2012-12-17 09:30,17,921.75,921.75,921.75,921.75,1
,2012-12-17 10:00,17,921.75,921.75,917.75,917.75,30
,2012-12-17 10:30,17,917,917.75,917,917.75,2
,2012-12-17 11:00,17,918,918,918,918,1
,2012-12-17 11:30,17,916.75,916.75,916.75,916.75,5
,2012-12-17 12:30,17,918,918,918,918,3
,2012-12-17 13:00,17,919.5,920.5,919.5,920,17
,2012-12-17 13:30,17,919.25,920,918.75,920,15
,2012-12-17 14:00,17,927,927,927,927,4
,2012-12-18 01:00,18,920,920,920,920,1
,2012-12-18 03:30,18,919.75,919.75,919.75,919.75,1
,2012-12-18 04:30,18,919,919,919,919,1
,2012-12-18 06:00,18,919.5,919.5,919.5,919.5,1
,2012-12-18 06:30,18,918.5,918.5,918.5,918.5,1
,2012-12-18 07:00,18,918.75,918.75,918,918,4
,2012-12-18 08:00,18,918.75,918.75,917.75,917.75,8
,2012-12-18 09:00,18,916.5,916.5,916.25,916.25,11
,2012-12-18 09:30,18,917,919.25,916.25,917.75,20
,2012-12-18 10:00,18,917.5,920,917.5,920,6
,2012-12-18 10:30,18,922.5,924,921.25,921.75,24
,2012-12-18 11:00,18,919.25,921.5,919.25,921.5,12
,2012-12-18 11:30,18,918.25,918.25,915.75,915.75,26
,2012-12-18 12:00,18,915.25,915.5,914.5,914.5,27
,2012-12-18 12:30,18,914.5,915.75,914.5,915.75,11
,2012-12-18 13:00,18,915.5,915.5,915,915.25,4
,2012-12-18 13:30,18,916,919.5,915.75,919.5,18
,2012-12-19 01:30,19,920,920,920,920,1
,2012-12-19 04:00,19,922,922,922,922,1
,2012-12-19 06:30,19,922.75,922.75,922.75,922.75,33
,2012-12-19 08:30,19,924,924,923.75,924,9
,2012-12-19 09:00,19,924,924.5,924,924.5,9
,2012-12-19 09:30,19,922.5,922.5,921.25,921.25,7
,2012-12-19 11:30,19,912.75,912.75,912.5,912.5,37
,2012-12-19 12:00,19,910.75,910.75,910.75,910.75,5
,2012-12-19 12:30,19,909.75,909.75,909,909,14
,2012-12-19 13:00,19,910.75,911,910.75,911,4
,2012-12-19 13:30,19,909.25,912.5,909,912.5,43
,2012-12-20 03:00,20,907.5,907.5,907.5,907.5,1
,2012-12-20 05:00,20,909,909,909,909,1
,2012-12-20 05:30,20,908,908,907.75,907.75,6
,2012-12-20 07:00,20,905.5,905.75,905.25,905.75,7
,2012-12-20 07:30,20,903.75,903.75,903.5,903.5,41
,2012-12-20 08:00,20,904.5,904.5,900.5,903.25,12
,2012-12-20 08:30,20,901,902,901,902,2
,2012-12-20 09:00,20,905,905,905,905,4
,2012-12-20 09:30,20,909,909,905.5,905.5,26
,2012-12-20 10:00,20,904,905,902.25,902.25,17
,2012-12-20 10:30,20,904.5,904.5,904,904,4
,2012-12-20 11:30,20,903.25,903.25,902,902,10
,2012-12-20 12:00,20,902.25,902.25,902.25,902.25,1
,2012-12-20 12:30,20,902.25,902.25,901.75,901.75,2
,2012-12-20 13:00,20,902.25,902.5,901,901,4
,2012-12-20 13:30,20,903,903.75,902.25,902.75,39
,2012-12-21 04:00,21,904.5,904.5,904.5,904.5,1
,2012-12-21 07:30,21,905,905,905,905,1
,2012-12-21 08:00,21,904.25,904.25,904.25,904.25,2
,2012-12-21 09:00,21,908,908,907.5,907.5,4
,2012-12-21 09:30,21,904.5,904.75,901.5,904,17
,2012-12-21 10:00,21,905.75,907.25,905.75,906.75,12
,2012-12-21 10:30,21,906,906,904,904,21
,2012-12-21 11:00,21,904.75,905.5,904.75,905.5,5
,2012-12-21 11:30,21,903.5,903.5,903,903,3
,2012-12-21 12:30,21,903.5,903.5,903.5,903.5,1
,2012-12-21 13:00,21,903.5,903.75,901.25,901.75,10
,2012-12-21 13:30,21,903,904.25,902,902,4
,2012-12-23 23:00,24,903.25,903.25,903.25,903.25,1
,2012-12-24 09:00,24,902,903.25,902,903.25,5
,2012-12-24 09:30,24,902.5,902.5,902.5,902.5,1
,2012-12-24 11:30,24,902.75,904,902.75,904,16
,2012-12-26 09:30,26,900.25,900.25,900,900,42
,2012-12-26 10:00,26,900,900.25,900,900,21
,2012-12-26 10:30,26,898.75,898.75,896,896,5
,2012-12-26 11:00,26,896,896,894,894.25,16
,2012-12-26 11:30,26,893.75,894,893.5,893.5,21
,2012-12-26 12:00,26,892.75,893,892,892.5,13
,2012-12-26 13:30,26,893,893.25,893,893.25,4
,2012-12-27 09:30,27,885,889.25,885,887.75,14
,2012-12-27 10:00,27,885.75,886,885.25,885.5,6
,2012-12-27 10:30,27,885.75,886.25,885.5,886.25,10
,2012-12-27 11:00,27,885.75,887.75,885.75,886.25,8
,2012-12-27 11:30,27,886.25,886.25,885.75,886,7
,2012-12-27 12:30,27,884.75,884.75,884,884,19
,2012-12-27 13:30,27,889.5,889.5,887.25,887.25,8
,2012-12-28 04:30,28,891,891,891,891,2
,2012-12-28 09:30,28,886,886.25,886,886,53
,2012-12-28 10:00,28,890.5,890.5,890.5,890.5,12
,2012-12-28 10:30,28,890.5,893.75,890.5,893.75,14
,2012-12-28 11:00,28,893.75,895,893.75,895,2
,2012-12-28 13:00,28,889,889,889,889,2
,2012-12-28 13:30,28,889.75,892.25,889.75,892.25,9
,2012-12-30 22:00,31,883.5,883.5,883.5,883.5,2
,2012-12-31 11:30,31,889,889,889,889,1
,2012-12-31 12:00,31,887.75,887.75,886.5,886.5,2
,2012-12-31 12:30,31,886.75,889.75,886.75,887,15
,2012-12-31 13:00,31,889.5,889.5,889.5,889.5,8
,2012-12-31 13:30,31,889.5,891.5,889.5,890,11
,2013-01-02 09:30,2,892.75,893.5,887.25,887.25,10
,2013-01-02 10:00,2,883.75,888.5,883.75,888.5,33
,2013-01-02 11:00,2,872.25,872.25,872.25,872.25,1
,2013-01-02 12:00,2,875,875,872.5,872.5,8
,2013-01-02 12:30,2,871.25,871.25,871.25,871.25,1
,2013-01-02 13:00,2,872,872,872,872,2
,2013-01-02 13:30,2,869,869,866.75,867,17
,2013-01-02 14:00,2,868,868,868,868,14
,2013-01-02 17:30,3,869.75,869.75,869.75,869.75,1
,2013-01-03 04:00,3,871,871.5,871,871.5,2
,2013-01-03 05:00,3,871.5,871.5,871.5,871.5,4
,2013-01-03 05:30,3,871.5,871.5,871.5,871.5,5
,2013-01-03 06:00,3,871.5,871.5,871.5,871.5,1
,2013-01-03 06:30,3,871.5,871.5,871.5,871.5,2
,2013-01-03 07:00,3,868,868,868,868,8
,2013-01-03 08:00,3,865.75,866.25,864.5,866.25,77
,2013-01-03 09:00,3,868.25,869,867.25,868.25,22
,2013-01-03 10:00,3,870,870,870,870,1
,2013-01-03 11:00,3,870.75,872,870.75,872,10
,2013-01-03 11:30,3,870,872,870,872,21
,2013-01-03 12:00,3,872,872,872,872,1
,2013-01-03 12:30,3,872.5,872.5,872.5,872.5,1
,2013-01-03 13:00,3,872.5,873.5,872.5,873.5,3
,2013-01-03 13:30,3,875.25,875.25,870.25,870.25,3
,2013-01-03 19:30,4,872.5,872.5,872.5,872.5,1
,2013-01-04 03:30,4,871.75,872.75,871.75,872.75,12
,2013-01-04 04:00,4,872.75,872.75,872.75,872.75,2
,2013-01-04 04:30,4,871.75,871.75,871.5,871.5,18
,2013-01-04 05:30,4,871.5,871.5,871.5,871.5,2
,2013-01-04 07:30,4,873.5,873.5,873.5,873.5,3
,2013-01-04 08:00,4,871.5,871.5,871,871,15
,2013-01-04 09:00,4,871,871,871,871,5
,2013-01-04 09:30,4,871,871,870,870,57
,2013-01-04 10:00,4,868.25,870,868.25,870,29
,2013-01-04 10:30,4,868.25,869,865,865,16
,2013-01-04 11:00,4,864,865.5,864,865.5,6
,2013-01-04 11:30,4,862.5,862.5,858.75,861.75,47
,2013-01-04 12:00,4,860.75,861.75,860.5,860.5,31
,2013-01-04 13:30,4,865.5,865.5,861.25,864,13
,2013-01-04 14:00,4,864,864,864,864,1
,2013-01-06 17:00,7,862,862,861.5,861.5,3
,2013-01-07 01:30,7,865.5,865.5,865.5,865.5,1
,2013-01-07 05:00,7,866.75,866.75,866.75,866.75,5
,2013-01-07 08:00,7,866.75,866.75,866.75,866.75,14
,2013-01-07 08:30,7,866.75,867,866.25,866.75,75
,2013-01-07 09:30,7,864.5,865,864.5,865,3
,2013-01-07 10:00,7,865,865,862.5,863.5,13
,2013-01-07 10:30,7,863.5,863.5,861.5,861.5,4
,2013-01-07 11:30,7,860,865,860,865,16
,2013-01-07 12:00,7,866,866,862.25,862.75,24
,2013-01-07 12:30,7,865.25,865.25,865.25,865.25,1
,2013-01-07 13:00,7,864,864.5,863.5,864,25
,2013-01-07 13:30,7,865.25,868,864.5,867.25,71
,2013-01-08 04:30,8,870,870,870,870,5
,2013-01-08 05:00,8,870,870,870,870,14
,2013-01-08 05:30,8,870,870,870,870,2
,2013-01-08 07:00,8,870,870,868.25,868.25,14
,2013-01-08 08:30,8,868,868,868,868,1
,2013-01-08 09:00,8,868,868.5,868,868.5,19
,2013-01-08 09:30,8,869.25,870.25,869.25,870,4
,2013-01-08 10:00,8,869.25,869.25,869.25,869.25,1
,2013-01-08 10:30,8,870,870.75,870,870.75,10
,2013-01-08 11:00,8,870.75,871.25,870,870,37
,2013-01-08 11:30,8,870,870,867.25,868,23
,2013-01-08 12:00,8,867,867,867,867,1
,2013-01-08 12:30,8,867.75,867.75,867,867,2
,2013-01-08 13:30,8,869.25,869.25,865,865,6
,2013-01-08 14:00,8,865,865,865,865,6
,2013-01-08 17:00,9,868.25,868.25,868.25,868.25,1
,2013-01-08 22:00,9,865,865,865,865,2
,2013-01-09 07:00,9,864.5,864.5,864.5,864.5,3
,2013-01-09 08:00,9,865.25,866.5,865.25,866.5,3
,2013-01-09 08:30,9,867,867,864,866.5,28
,2013-01-09 09:00,9,867,870,867,869,85
,2013-01-09 09:30,9,868,868,863,863.5,35
,2013-01-09 10:00,9,864.25,864.25,863.25,863.25,25
,2013-01-09 10:30,9,861.75,861.75,861.75,861.75,1
,2013-01-09 11:00,9,863.75,863.75,863.75,863.75,10
,2013-01-09 11:30,9,863.25,863.25,863.25,863.25,5
,2013-01-09 12:00,9,862,862,862,862,2
,2013-01-09 12:30,9,863.25,863.75,863,863,29
,2013-01-09 13:00,9,862.75,863,862.25,862.25,20
,2013-01-09 13:30,9,863.25,863.25,862.75,863,13
,2013-01-09 14:00,9,862.75,863.25,862.75,863.25,3
,2013-01-09 17:00,10,864.25,864.25,864,864,11
,2013-01-09 20:00,10,865.5,865.5,865.5,865.5,1
,2013-01-10 07:00,10,867,867,867,867,1
,2013-01-10 08:00,10,865.75,865.75,865.75,865.75,1
,2013-01-10 08:30,10,866.75,867,866.5,867,6
,2013-01-10 09:00,10,866,866,866,866,2
,2013-01-10 09:30,10,867,867.5,866.5,866.5,7
,2013-01-10 10:00,10,866.5,867.5,866.5,867.25,25
,2013-01-10 10:30,10,866,866,866,866,6
,2013-01-10 11:00,10,864.75,864.75,863.25,863.25,6
,2013-01-10 11:30,10,864,865,864,865,32
,2013-01-10 12:00,10,864.5,864.5,864,864.25,39
,2013-01-10 12:30,10,864.25,865.75,863.75,864,119
,2013-01-10 13:00,10,865.5,865.75,864.5,865,6
,2013-01-10 13:30,10,864.5,864.75,862.5,863,104
,2013-01-10 14:00,10,863,863.75,863,863,9
,2013-01-11 02:00,11,863.75,863.75,863.75,863.75,4
,2013-01-11 05:30,11,863.75,863.75,863.75,863.75,2
,2013-01-11 07:30,11,865.25,866,864.75,866,8
,2013-01-11 08:00,11,863.25,863.25,863.25,863.25,1
,2013-01-11 08:30,11,864,864,864,864,1
,2013-01-11 09:00,11,863.25,863.25,860.5,860.5,2
,2013-01-11 09:30,11,860,860.5,859.25,859.5,21
,2013-01-11 10:00,11,859,865.25,858,865.25,16
,2013-01-11 10:30,11,863.25,863.25,863.25,863.25,4
,2013-01-11 11:00,11,868,879,867.75,877.5,36
,2013-01-11 11:30,11,877.75,881,877.5,881,14
,2013-01-11 12:00,11,880.5,880.75,879.5,880,10
,2013-01-11 12:30,11,881.5,881.5,881.5,881.5,1
,2013-01-11 13:00,11,877,877.25,876,877.25,21
,2013-01-11 13:30,11,872.5,872.5,868.5,872.25,55
,2013-01-11 14:00,11,872.5,872.5,872.5,872.5,5
,2013-01-13 18:00,14,878.25,878.25,877.75,877.75,13
,2013-01-13 18:30,14,876.25,876.25,875.75,875.75,2
,2013-01-13 20:00,14,878.25,878.25,874.75,874.75,16
,2013-01-14 03:00,14,880,880,880,880,2
,2013-01-14 03:30,14,883,887,883,886.5,8
,2013-01-14 08:30,14,880,880,879,879,3
,2013-01-14 09:00,14,880,880.75,879.25,879.75,27
,2013-01-14 09:30,14,879,879.75,874.5,879,37
,2013-01-14 10:00,14,878.75,878.75,874,877,133
,2013-01-14 10:30,14,876.5,878.25,876.5,878.25,3
,2013-01-14 11:00,14,878.5,882,878.5,882,7
,2013-01-14 11:30,14,881.5,881.5,876.75,876.75,4
,2013-01-14 12:00,14,875.5,875.5,875.5,875.5,2
,2013-01-14 12:30,14,877.5,877.5,876.5,876.5,15
,2013-01-14 13:00,14,876.5,876.5,875,875,11
,2013-01-14 13:30,14,874,877.5,873.5,876.25,80
,2013-01-14 14:00,14,875.75,875.75,875.75,875.75,1
,2013-01-14 18:00,15,878.5,878.5,878.5,878.5,1
,2013-01-14 19:30,15,878.75,879,878.5,879,6
,2013-01-14 20:00,15,879,879,879,879,1
,2013-01-14 22:00,15,879.5,880,879.5,880,3
,2013-01-14 23:30,15,881,882.5,881,882.5,28
,2013-01-15 08:00,15,879.25,879.25,879,879,6
,2013-01-15 08:30,15,882.75,882.75,882.75,882.75,1
,2013-01-15 09:30,15,881.25,883.25,880,883.25,14
,2013-01-15 10:00,15,886.75,888.75,886.75,888.75,12
,2013-01-15 10:30,15,889,889,887.5,887.5,49
,2013-01-15 11:00,15,888,888,884,886.25,81
,2013-01-15 11:30,15,887,893.75,887,893,21
,2013-01-15 12:00,15,890,890,890,890,1
,2013-01-15 12:30,15,890.25,890.25,890.25,890.25,2
,2013-01-15 13:00,15,888.25,889.75,887.75,889.75,7
,2013-01-15 13:30,15,888.5,888.75,887,887,22
,2013-01-15 14:00,15,887,887,887,887,1
,2013-01-16 07:30,16,892.5,892.5,891.25,891.5,10
,2013-01-16 09:00,16,894.75,894.75,894.75,894.75,1
,2013-01-16 09:30,16,894.25,894.25,890.25,892.25,39
,2013-01-16 10:00,16,891.25,891.25,887.75,887.75,14
,2013-01-16 10:30,16,887,889,887,889,6
,2013-01-16 11:00,16,887.75,887.75,887.75,887.75,1
,2013-01-16 12:30,16,891,891,891,891,3
,2013-01-16 13:00,16,892.25,892.25,891.75,891.75,6
,2013-01-16 13:30,16,891.5,894.25,889.75,891.25,33
,2013-01-17 06:30,17,893.5,893.5,893.5,893.5,1
,2013-01-17 08:00,17,889.5,889.5,889.5,889.5,3
,2013-01-17 08:30,17,890,890,890,890,1
,2013-01-17 09:00,17,889.5,892,889.5,892,3
,2013-01-17 09:30,17,893.5,894,888,888.5,21
,2013-01-17 10:00,17,895,895,895,895,2
,2013-01-17 11:00,17,888.75,888.75,888.75,888.75,1
,2013-01-17 11:30,17,888.75,888.75,888.75,888.75,3
,2013-01-17 13:30,17,890.75,890.75,890.75,890.75,3
,2013-01-18 07:30,18,889.25,889.25,888.5,888.5,20
,2013-01-18 08:30,18,890.75,890.75,890.75,890.75,1
,2013-01-18 09:00,18,892,892,892,892,1
,2013-01-18 09:30,18,892.5,892.5,890.75,890.75,4
,2013-01-18 10:00,18,892,892,890,890,2
,2013-01-18 10:30,18,889.75,892.75,889.25,891.5,7
,2013-01-18 11:00,18,891.75,895.25,891.75,895.25,63
,2013-01-18 11:30,18,894.75,895.25,894.5,895.25,14
,2013-01-18 12:00,18,893.75,903.25,893.75,901,44
,2013-01-18 12:30,18,901,901,899.5,899.5,14
,2013-01-18 13:00,18,900,900,898.75,898.75,10
,2013-01-18 13:30,18,901.25,901.5,896.75,896.75,71
,2013-01-18 14:00,18,895.5,895.5,894,894,3
,2013-01-21 19:00,22,900,900,900,900,1
,2013-01-22 08:30,22,900,900,900,900,1
,2013-01-22 09:00,22,900,901,900,901,11
,2013-01-22 09:30,22,902.25,902.5,897.5,897.5,41
,2013-01-22 10:00,22,895,895.5,886.75,886.75,15
,2013-01-22 10:30,22,891.75,891.75,891.75,891.75,1
,2013-01-22 11:00,22,892.5,892.5,892.5,892.5,1
,2013-01-22 12:30,22,890,891,890,891,4
,2013-01-22 13:00,22,890,891,890,891,11
,2013-01-22 13:30,22,890.25,890.5,889.25,889.25,15
,2013-01-23 07:00,23,887.75,887.75,887.75,887.75,1
,2013-01-23 09:30,23,893.5,894.5,891.25,894,28
,2013-01-23 10:00,23,894.75,894.75,893,893,6
,2013-01-23 10:30,23,893.25,893.5,893.25,893.5,2
,2013-01-23 11:00,23,891.25,891.5,889.75,889.75,50
,2013-01-23 11:30,23,888.75,889,886.5,887.25,12
,2013-01-23 12:00,23,885,885,885,885,9
,2013-01-23 12:30,23,886.25,886.25,885.5,885.5,14
,2013-01-23 13:00,23,885,885,884.5,884.5,7
,2013-01-23 13:30,23,883.5,885.5,883.5,885,14
,2013-01-24 02:00,24,885,885,884,884,42
,2013-01-24 02:30,24,883.5,883.5,882.5,882.5,18
,2013-01-24 03:00,24,882.5,882.5,881,881,13
,2013-01-24 07:00,24,880.5,880.5,880,880,10
,2013-01-24 09:00,24,881,882,880,880,32
,2013-01-24 09:30,24,878.75,880.75,878.5,878.75,36
,2013-01-24 10:00,24,880.75,880.75,880.75,880.75,6
,2013-01-24 11:00,24,880.5,880.75,880.5,880.75,10
,2013-01-24 12:00,24,879,879.25,879,879.25,4
,2013-01-24 12:30,24,880.5,881.5,879.5,879.5,73
,2013-01-24 13:30,24,883,883.25,883,883.25,12
,2013-01-25 09:00,25,886.5,886.5,884.75,884.75,9
,2013-01-25 09:30,25,884.5,888,883.25,888,14
,2013-01-25 10:00,25,888.5,895.25,888.25,892.75,47
,2013-01-25 10:30,25,892.75,892.75,885,885,82
,2013-01-25 11:00,25,885,887.75,885,887.75,28
,2013-01-25 11:30,25,887.75,887.75,887.5,887.5,3
,2013-01-25 12:00,25,889,889,888.75,888.75,5
,2013-01-25 13:00,25,890.25,890.25,890.25,890.25,1
,2013-01-25 13:30,25,890,890.25,888,888,26
,2013-01-28 07:30,28,886.5,886.5,886,886,30
,2013-01-28 09:30,28,888,888,888,888,10
,2013-01-28 10:30,28,889,890.25,889,890.25,24
,2013-01-28 12:30,28,887,887,887,887,3
,2013-01-28 13:30,28,888.5,890,888.5,890,11
,2013-01-28 22:00,29,889.5,889.5,889.5,889.5,1
,2013-01-29 07:00,29,890.75,890.75,890,890,5
,2013-01-29 08:30,29,891,891.5,890,891.5,3
,2013-01-29 09:00,29,892,894,892,894,11
,2013-01-29 10:00,29,893.75,893.75,893.75,893.75,1
,2013-01-29 10:30,29,893.25,893.25,893.25,893.25,7
,2013-01-29 11:00,29,893.25,893.25,893.25,893.25,10
,2013-01-29 11:30,29,893.25,893.25,893.25,893.25,17
,2013-01-29 12:00,29,893.25,893.5,893,893,60
,2013-01-29 12:30,29,891.75,891.75,891.75,891.75,2
,2013-01-29 13:00,29,890,890,890,890,2
,2013-01-29 13:30,29,888.5,888.5,886.25,887,21
,2013-01-29 17:30,30,885,885,885,885,16
,2013-01-29 18:30,30,884,884,884,884,4
,2013-01-29 21:00,30,885.75,885.75,885.75,885.75,4
,2013-01-30 00:30,30,885.5,885.5,885.5,885.5,7
,2013-01-30 03:00,30,884.75,884.75,884.75,884.75,2
,2013-01-30 04:30,30,889.75,889.75,889.75,889.75,2
,2013-01-30 05:00,30,890,890,890,890,1
,2013-01-30 05:30,30,890,893,890,893,5
,2013-01-30 07:00,30,893.5,893.5,893.5,893.5,2
,2013-01-30 08:30,30,889.5,889.5,889.5,889.5,1
,2013-01-30 09:00,30,889.5,889.5,889.5,889.5,14
,2013-01-30 09:30,30,890,892.5,890,892.5,9
,2013-01-30 10:00,30,892.25,894.25,890.5,890.5,10
,2013-01-30 10:30,30,890.75,892,890.75,892,6
,2013-01-30 11:00,30,892.75,892.75,891.25,891.25,3
,2013-01-30 11:30,30,891,891,891,891,2
,2013-01-30 12:00,30,892.5,894,892.5,894,4
,2013-01-30 12:30,30,892.75,897.25,892.75,893,77
,2013-01-30 13:00,30,894.25,896.5,893,893.5,29
,2013-01-30 13:30,30,893.5,895,892.75,894.5,69
,2013-01-30 14:00,30,893.5,893.75,893.5,893.75,50
,2013-01-30 17:00,31,894,894,894,894,1
,2013-01-30 18:00,31,895.75,895.75,895.75,895.75,1
,2013-01-30 18:30,31,895.75,896,895.75,896,4
,2013-01-31 04:30,31,893.25,893.25,893.25,893.25,3
,2013-01-31 05:30,31,893.25,893.25,893.25,893.25,9
,2013-01-31 07:00,31,893.25,893.25,893.25,893.25,38
,2013-01-31 07:30,31,893.25,893.25,891.25,891.25,12
,2013-01-31 08:00,31,891.25,891.25,889.75,889.75,7
,2013-01-31 09:00,31,891,892.25,891,891.5,7
,2013-01-31 09:30,31,892,893,891.25,892.25,18
,2013-01-31 10:00,31,889.5,889.5,888,888,68
,2013-01-31 10:30,31,888,892.5,888,892.5,19
,2013-01-31 11:00,31,892.75,894.25,892.5,894.25,69
,2013-01-31 11:30,31,895.75,896.25,895.75,895.75,31
,2013-01-31 12:00,31,891.5,891.75,891.5,891.75,17
,2013-01-31 13:30,31,892.25,892.5,892.25,892.5,3
,2013-01-31 14:00,31,892,892,892,892,1
,2013-01-31 17:30,1,892.5,892.5,892.5,892.5,3
,2013-01-31 18:00,1,892.5,892.5,892.5,892.5,1
,2013-01-31 19:00,1,889,889,889,889,2
,2013-01-31 20:00,1,894.25,894.25,894.25,894.25,1
,2013-02-01 02:00,1,891.25,891.25,891.25,891.25,2
,2013-02-01 04:00,1,894.5,894.5,894.5,894.5,3
,2013-02-01 06:00,1,895.5,895.5,895.5,895.5,1
,2013-02-01 06:30,1,896.25,896.25,896.25,896.25,1
,2013-02-01 07:00,1,893.75,893.75,892.5,893,38
,2013-02-01 07:30,1,893.5,894.25,890.75,894,21
,2013-02-01 08:00,1,893.25,893.25,893.25,893.25,1
,2013-02-01 09:30,1,898,900,896.25,896.5,39
,2013-02-01 10:30,1,898,898.5,898,898,17
,2013-02-01 11:00,1,898,898.25,889,891.5,59
,2013-02-01 11:30,1,889.5,889.5,883.5,884,11
,2013-02-01 12:00,1,884.5,884.75,882,882.75,13
,2013-02-01 12:30,1,882.75,883.25,881,881,8
,2013-02-01 13:00,1,882,882,882,882,4
,2013-02-01 13:30,1,883,886,879.5,880.25,46
,2013-02-01 14:00,1,880,880,879.75,879.75,3
,2013-02-04 03:00,4,882,882,882,882,1
,2013-02-04 03:30,4,883.5,883.5,883.5,883.5,1
,2013-02-04 05:30,4,885,885,885,885,5
,2013-02-04 06:00,4,885,885,885,885,13
,2013-02-04 06:30,4,885,885,885,885,11
,2013-02-04 07:00,4,885,885,885,885,1
,2013-02-04 07:30,4,885,885,885,885,8
,2013-02-04 08:00,4,883.25,883.25,883.25,883.25,6
,2013-02-04 09:30,4,885.25,885.25,881.75,881.75,29
,2013-02-04 10:00,4,883,883,883,883,78
,2013-02-04 10:30,4,880.25,880.25,880,880,19
,2013-02-04 11:00,4,879.5,880.25,879.5,880.25,11
,2013-02-04 11:30,4,879.5,879.5,878,878,68
,2013-02-04 12:00,4,877.75,877.75,877.5,877.5,8
,2013-02-04 12:30,4,877.5,877.5,877.5,877.5,2
,2013-02-04 13:00,4,877,877.75,877,877,36
,2013-02-04 13:30,4,876,877.75,875.75,876,59
,2013-02-05 00:30,5,877,877,877,877,1
,2013-02-05 06:00,5,876.25,876.25,876.25,876.25,5
,2013-02-05 09:30,5,871.5,872,871,871.75,12
,2013-02-05 10:00,5,871.5,871.5,869.75,869.75,20
,2013-02-05 10:30,5,871.75,871.75,871.75,871.75,1
,2013-02-05 12:00,5,868,868,868,868,2
,2013-02-05 13:30,5,868.75,870.75,868,870.75,11
,2013-02-05 14:00,5,870.75,870.75,870.75,870.75,2
,2013-02-06 07:30,6,867.75,867.75,866.25,866.25,21
,2013-02-06 08:30,6,869.5,869.5,869.5,869.5,15
,2013-02-06 09:00,6,868,868,867.5,867.5,8
,2013-02-06 09:30,6,868.75,868.75,864.5,866,25
,2013-02-06 10:00,6,865.25,867,864.75,866.5,31
,2013-02-06 10:30,6,866.25,871.25,866.25,871.25,18
,2013-02-06 11:30,6,874,875,874,875,5
,2013-02-06 12:00,6,874.25,874.25,873.25,873.25,5
,2013-02-06 13:30,6,872.75,876.25,872.75,873.25,21
,2013-02-06 14:00,6,872.75,873.5,872.75,872.75,21
,2013-02-07 01:30,7,873.5,873.5,873.5,873.5,1
,2013-02-07 03:30,7,873,873,872,872,4
,2013-02-07 04:00,7,872,872,872,872,7
,2013-02-07 05:30,7,872.75,872.75,872.5,872.5,2
,2013-02-07 06:00,7,872.25,872.25,872.25,872.25,2
,2013-02-07 06:30,7,871.75,871.75,871.75,871.75,8
,2013-02-07 07:30,7,873.5,875,873.5,875,11
,2013-02-07 08:00,7,874,874,873.25,873.75,11
,2013-02-07 08:30,7,873.25,873.25,872.5,872.5,23
,2013-02-07 09:00,7,872.5,872.75,871,872.75,28
,2013-02-07 09:30,7,872.75,872.75,869,869.25,79
,2013-02-07 10:00,7,868.5,869.5,868.5,869.25,51
,2013-02-07 11:00,7,868.75,868.75,866,867.5,34
,2013-02-07 11:30,7,867.25,867.75,867.25,867.5,5
,2013-02-07 12:00,7,869,869,868.75,869,20
,2013-02-07 12:30,7,870,870,869,869,6
,2013-02-07 13:30,7,869.5,869.75,866,867.25,53
,2013-02-07 18:30,8,868,868.25,868,868.25,40
,2013-02-07 19:00,8,868.25,869,868.25,869,53
,2013-02-08 00:30,8,869,869,869,869,1
,2013-02-08 07:00,8,869,869,869,869,3
,2013-02-08 07:30,8,869.5,870.25,869.5,870.25,5
,2013-02-08 08:00,8,870.25,870.25,869.5,869.75,12
,2013-02-08 09:00,8,869.5,869.75,869.5,869.75,5
,2013-02-08 09:30,8,872,880.25,872,880,10
,2013-02-08 10:00,8,875.5,875.5,874.75,874.75,2
,2013-02-08 10:30,8,875.75,875.75,875.5,875.5,2
,2013-02-08 11:00,8,874.25,874.25,874,874,2
,2013-02-08 11:30,8,864.5,866.5,864.5,866.5,4
,2013-02-08 12:00,8,870,874,869.75,874,6
,2013-02-08 13:00,8,868,868,868,868,2
,2013-02-08 13:30,8,868,868,865.75,865.75,20
,2013-02-08 14:00,8,866,866,866,866,1
,2013-02-10 19:00,11,867.25,867.25,867.25,867.25,1
,2013-02-11 01:30,11,863,863,863,863,7
,2013-02-11 07:00,11,864,865,863.75,865,15
,2013-02-11 09:00,11,863.25,863.25,862.25,862.25,2
,2013-02-11 09:30,11,863.25,864.5,863.25,864.5,5
,2013-02-11 11:00,11,860.25,860.25,859,859.25,5
,2013-02-11 11:30,11,858,858,857.75,857.75,19
,2013-02-11 12:00,11,858,860,858,860,10
,2013-02-11 12:30,11,859.25,859.25,856.75,856.75,2
,2013-02-11 13:30,11,857.5,857.5,857.5,857.5,6
,2013-02-11 14:00,11,857.5,857.5,857.5,857.5,1
,2013-02-11 17:00,12,859.25,859.25,855.75,855.75,2
,2013-02-12 06:30,12,855.25,855.25,855.25,855.25,1
,2013-02-12 07:00,12,855.5,855.75,855.5,855.75,4
,2013-02-12 07:30,12,857,858,856,857.5,39
,2013-02-12 08:00,12,856.5,856.75,856.5,856.75,9
,2013-02-12 08:30,12,855.75,855.75,855.75,855.75,1
,2013-02-12 09:00,12,853.75,853.75,853.5,853.5,2
,2013-02-12 09:30,12,850,850.75,848.5,850.75,18
,2013-02-12 10:00,12,851.5,852.25,850.75,850.75,12
,2013-02-12 10:30,12,850.75,850.75,850.5,850.5,41
,2013-02-12 11:00,12,850,850,848.5,848.5,3
,2013-02-12 11:30,12,848.5,848.5,848.5,848.5,26
,2013-02-12 12:00,12,848.25,848.5,845,848.25,114
,2013-02-12 13:30,12,852.5,852.5,851.5,851.75,15
,2013-02-12 14:00,12,853,853,853,853,3
,2013-02-12 17:00,13,845.25,848.25,845.25,848.25,2
,2013-02-12 21:00,13,852,852,852,852,1
,2013-02-13 07:30,13,845.75,846.75,845.75,846.75,6
,2013-02-13 08:30,13,850.5,852.25,850,851.75,56
,2013-02-13 09:00,13,851.75,851.75,848.25,850,8
,2013-02-13 09:30,13,849,855.75,849,855.75,41
,2013-02-13 10:00,13,857.75,858.5,857.75,858.5,4
,2013-02-13 10:30,13,857.25,857.25,857.25,857.25,1
,2013-02-13 11:00,13,858,858,858,858,1
,2013-02-13 11:30,13,856.75,856.75,856.5,856.5,5
,2013-02-13 12:00,13,854.75,854.75,854.25,854.25,7
,2013-02-13 12:30,13,854.25,854.25,854.25,854.25,1
,2013-02-13 13:00,13,853,853,853,853,4
,2013-02-13 13:30,13,854,859.5,854,858.75,9
,2013-02-13 17:00,14,860,860,860,860,1
,2013-02-14 02:00,14,861.75,861.75,861.75,861.75,2
,2013-02-14 03:30,14,863.25,863.25,863.25,863.25,1
,2013-02-14 04:30,14,862,862,861.75,861.75,5
,2013-02-14 06:30,14,862.25,862.25,862.25,862.25,5
,2013-02-14 07:00,14,862.5,863,862.5,863,12
,2013-02-14 08:30,14,854.25,855.25,854.25,855.25,9
,2013-02-14 09:00,14,855.5,855.5,855.5,855.5,1
,2013-02-14 09:30,14,853.25,853.25,849.5,850,30
,2013-02-14 10:00,14,850,851.5,849.5,851.5,9
,2013-02-14 10:30,14,852,852,850,850,2
,2013-02-14 11:00,14,851.25,853.25,851.25,852.75,11
,2013-02-14 11:30,14,851.5,851.5,851.5,851.5,1
,2013-02-14 12:30,14,850.5,850.75,850.5,850.75,17
,2013-02-14 13:30,14,854.5,854.5,854,854,3
,2013-02-15 07:30,15,861,861,861,861,12
,2013-02-15 09:00,15,859.5,859.75,859.5,859.75,7
,2013-02-15 09:30,15,859.5,861.5,858.75,858.75,46
,2013-02-15 10:00,15,859.5,861,859.5,859.75,40
,2013-02-15 10:30,15,857.75,857.75,856.75,856.75,12
,2013-02-15 11:30,15,856.75,856.75,853.5,853.5,8
,2013-02-15 12:00,15,854.25,858,854.25,858,26
,2013-02-15 13:30,15,860,860,860,860,1
,2013-02-19 06:00,19,857.75,857.75,857.75,857.75,1
,2013-02-19 08:00,19,859,862.5,858.5,862.5,17
,2013-02-19 08:30,19,862.5,862.5,862.5,862.5,15
,2013-02-19 09:00,19,862.5,862.5,862.5,862.5,11
,2013-02-19 09:30,19,858.75,858.75,851,851,13
,2013-02-19 10:30,19,847.5,847.5,847.5,847.5,3
,2013-02-19 11:00,19,847.5,847.5,847.5,847.5,17
,2013-02-19 11:30,19,848,850.75,847,850,12
,2013-02-19 12:00,19,849.5,849.5,849.5,849.5,2
,2013-02-19 12:30,19,848,848,848,848,2
,2013-02-19 13:00,19,848.5,849,847.25,849,8
,2013-02-19 13:30,19,851.25,851.25,850.25,851,13
,2013-02-19 14:00,19,850.5,850.5,850.5,850.5,9
,2013-02-19 17:30,20,851.25,851.25,851.25,851.25,2
,2013-02-19 18:30,20,852,852,852,852,1
,2013-02-19 22:00,20,852.25,852.25,852.25,852.25,1
,2013-02-20 00:00,20,851.25,851.25,851.25,851.25,1
,2013-02-20 03:00,20,853.25,853.25,853.25,853.25,1
,2013-02-20 04:00,20,850.5,850.5,850.5,850.5,1
,2013-02-20 08:30,20,855,855,855,855,1
,2013-02-20 09:00,20,849.75,849.75,849.75,849.75,1
,2013-02-20 09:30,20,847.25,848.75,847.25,848.25,9
,2013-02-20 10:30,20,848.25,848.25,848.25,848.25,1
,2013-02-20 11:00,20,849.25,850,849.25,850,5
,2013-02-20 11:30,20,850.75,850.75,850.75,850.75,1
,2013-02-20 12:00,20,853.5,854.5,853.5,854.25,4
,2013-02-20 12:30,20,854.75,854.75,853.25,853.25,6
,2013-02-20 13:00,20,853.25,853.25,851.5,851.5,8
,2013-02-20 13:30,20,852.5,852.5,852.5,852.5,1
,2013-02-20 17:00,21,852,852,852,852,4
,2013-02-21 08:30,21,846,846,845.75,845.75,6
,2013-02-21 09:00,21,846,846,846,846,3
,2013-02-21 10:00,21,840,840,838.75,838.75,3
,2013-02-21 10:30,21,840.5,840.75,840.5,840.75,2
,2013-02-21 11:30,21,839.5,842.25,838.75,842.25,25
,2013-02-21 12:00,21,838.5,838.5,838.25,838.25,5
,2013-02-21 13:00,21,840,840,840,840,1
,2013-02-21 13:30,21,836.75,838,836.5,838,24
,2013-02-21 17:00,22,837.75,837.75,837.75,837.75,1
,2013-02-21 23:30,22,837.75,839,837.75,839,2
,2013-02-22 07:30,22,838.75,842.75,836.5,842.75,20
,2013-02-22 08:30,22,842.75,842.75,841.25,841.25,11
,2013-02-22 09:00,22,840.5,843.75,840.5,843.75,13
,2013-02-22 09:30,22,841.75,842,841.75,842,2
,2013-02-22 10:00,22,842.25,842.25,842.25,842.25,4
,2013-02-22 10:30,22,836.25,836.25,835,835,12
,2013-02-22 11:00,22,835.25,835.25,835.25,835.25,1
,2013-02-22 11:30,22,836,836.5,836,836,8
,2013-02-22 12:00,22,836.75,838,836.75,838,41
,2013-02-22 12:30,22,836.25,836.75,836,836,5
,2013-02-22 13:00,22,833.25,835,831.75,831.75,5
,2013-02-22 13:30,22,831.25,831.25,828,828,31
,2013-02-25 05:00,25,829,829,829,829,1
,2013-02-25 07:00,25,826,826,826,826,2
,2013-02-25 08:30,25,825,825,825,825,1
,2013-02-25 09:00,25,828,829,828,829,41
,2013-02-25 09:30,25,829,829,827.5,829,15
,2013-02-25 10:00,25,826,826,826,826,1
,2013-02-25 10:30,25,824,824,824,824,2
,2013-02-25 12:00,25,821.25,821.25,821.25,821.25,1
,2013-02-25 12:30,25,823.5,823.5,823,823,66
,2013-02-25 13:00,25,821.5,821.5,819.25,819.25,40
,2013-02-25 13:30,25,819.5,819.5,815.75,815.75,4
,2013-02-25 22:00,26,817,817,817,817,1
,2013-02-25 23:30,26,815,815,815,815,2
,2013-02-26 00:00,26,815,815,815,815,18
,2013-02-26 01:00,26,813,813,813,813,2
,2013-02-26 08:00,26,815,815,815,815,12
,2013-02-26 08:30,26,815,816.25,815,816.25,11
,2013-02-26 09:00,26,819.25,821.5,819.25,821.5,59
,2013-02-26 09:30,26,817,822.5,817,822.5,24
,2013-02-26 10:00,26,818.75,819.25,818.75,819,6
,2013-02-26 10:30,26,817,817,816.75,816.75,2
,2013-02-26 11:00,26,818,818.25,816.75,816.75,6
,2013-02-26 11:30,26,816,816,816,816,1
,2013-02-26 12:30,26,815,817.25,815,817.25,13
,2013-02-26 13:30,26,818.25,819.75,815.75,815.75,54
,2013-02-26 14:00,26,815.75,820,815.75,820,49
,2013-02-26 17:00,27,817.75,817.75,817.75,817.75,2
,2013-02-26 22:00,27,817.75,817.75,817.75,817.75,3
,2013-02-27 06:00,27,819.75,820,819.75,820,6
,2013-02-27 07:00,27,821,822,821,822,9
,2013-02-27 07:30,27,823,823,823,823,1
,2013-02-27 08:00,27,823,826,823,824,33
,2013-02-27 09:30,27,822.25,823,820,820,67
,2013-02-27 10:00,27,822.5,824.25,822.5,824.25,2
,2013-02-27 10:30,27,824.25,824.75,823.25,823.25,5
,2013-02-27 11:00,27,822.5,822.5,822.5,822.5,2
,2013-02-27 11:30,27,822.25,823,821.25,822,40
,2013-02-27 12:00,27,821.25,821.5,820.75,820.75,19
,2013-02-27 12:30,27,821.25,821.75,821.25,821.75,4
,2013-02-27 13:00,27,820.75,820.75,817.5,817.5,25
,2013-02-27 13:30,27,815.5,815.5,813.25,813.5,22
,2013-02-28 06:30,28,822,822,822,822,19
,2013-02-28 08:30,28,822.25,822.25,822.25,822.25,1
,2013-02-28 09:00,28,822,822,822,822,1
,2013-02-28 09:30,28,820.25,825,820.25,823.5,7
,2013-02-28 10:00,28,822.5,822.5,818,818,50
,2013-02-28 10:30,28,819.25,819.25,819.25,819.25,16
,2013-02-28 11:00,28,821.25,821.5,819.5,819.5,4
,2013-02-28 11:30,28,820.25,820.25,820,820,2
,2013-02-28 13:00,28,817,817,816.5,816.5,3
,2013-02-28 13:30,28,816.5,818.25,815.5,818.25,27
,2013-02-28 17:00,1,817,817,816,816,5
,2013-03-01 03:30,1,818.25,818.25,818.25,818.25,1
,2013-03-01 04:30,1,816,816,815.5,815.5,2
,2013-03-01 05:30,1,815.25,815.25,815.25,815.25,4
,2013-03-01 06:00,1,814.75,814.75,814.75,814.75,2
,2013-03-01 07:00,1,814.25,817,814.25,817,5
,2013-03-01 07:30,1,816.25,816.25,816.25,816.25,1
,2013-03-01 08:30,1,813.75,813.75,812.25,812.25,4
,2013-03-01 09:00,1,816,816,813.75,814,19
,2013-03-01 09:30,1,816,821,816,820.5,36
,2013-03-01 10:00,1,820.5,820.5,816,816,30
,2013-03-01 10:30,1,816,817.5,815.25,817.5,43
,2013-03-01 11:00,1,818.25,820,818.25,820,4
,2013-03-01 11:30,1,818.5,818.5,818.5,818.5,1
,2013-03-01 12:00,1,815.25,816,815,816,88
,2013-03-01 12:30,1,816.75,816.75,816.75,816.75,17
,2013-03-01 13:30,1,816.5,816.5,815,815,84
,2013-03-01 14:00,1,815,815,815,815,20
,2013-03-03 18:00,4,815,815,815,815,12
,2013-03-03 20:30,4,813.5,813.5,813.25,813.25,5
,2013-03-03 21:30,4,814,814,814,814,2
,2013-03-03 23:00,4,813.5,813.5,813.5,813.5,1
,2013-03-04 02:30,4,812,812,812,812,1
,2013-03-04 06:30,4,812.25,812.25,812,812,26
,2013-03-04 07:00,4,811.75,811.75,811.5,811.5,10
,2013-03-04 08:30,4,810.25,810.25,810.25,810.25,1
,2013-03-04 09:00,4,809.5,809.5,809,809,9
,2013-03-04 09:30,4,809,809,806.5,806.5,35
,2013-03-04 10:00,4,805.5,806.5,805,805,72
,2013-03-04 10:30,4,805,805.25,803,803,53
,2013-03-04 11:00,4,800.25,800.5,800,800.5,15
,2013-03-04 11:30,4,801.5,801.5,801.5,801.5,2
,2013-03-04 12:00,4,802.75,802.75,802,802,17
,2013-03-04 13:00,4,805,806.5,805,806.25,34
,2013-03-04 13:30,4,806,806,800.25,800.25,61
,2013-03-04 14:00,4,800.25,800.25,800.25,800.25,11
,2013-03-04 19:30,5,803.5,803.5,803.5,803.5,1
,2013-03-05 05:30,5,802.5,802.5,802.5,802.5,1
,2013-03-05 09:00,5,803.5,804.25,803.5,804,15
,2013-03-05 09:30,5,804,806,803.5,806,11
,2013-03-05 10:00,5,805,805.75,804.5,804.5,57
,2013-03-05 10:30,5,804,804.5,802.75,802.75,45
,2013-03-05 11:00,5,804,804,804,804,1
,2013-03-05 12:00,5,803,803,803,803,5
,2013-03-05 13:00,5,801.5,801.5,801.5,801.5,4
,2013-03-05 13:30,5,802.75,803,802.75,803,3
,2013-03-05 17:00,6,804.25,804.25,804.25,804.25,2
,2013-03-06 01:00,6,803,803,803,803,1
,2013-03-06 02:30,6,802.75,802.75,802.75,802.75,1
,2013-03-06 07:30,6,800,801,800,801,62
,2013-03-06 08:00,6,801.75,801.75,801.75,801.75,1
,2013-03-06 08:30,6,800,800,799,799,5
,2013-03-06 09:00,6,799,800,798.5,799,43
,2013-03-06 09:30,6,799,802.5,797.5,802.5,106
,2013-03-06 10:00,6,797,797,795.75,795.75,23
,2013-03-06 10:30,6,794.5,794.5,793.75,793.75,15
,2013-03-06 11:00,6,793.5,793.75,792.25,792.25,29
,2013-03-06 11:30,6,791.75,792,790.25,790.25,8
,2013-03-06 12:00,6,790,790,790,790,1
,2013-03-06 13:00,6,792.5,793,792.5,793,18
,2013-03-06 13:30,6,792.25,794.25,788.75,790,18
,2013-03-06 14:00,6,788.5,788.5,786.75,786.75,42
,2013-03-06 17:00,7,786.75,786.75,786.75,786.75,3
,2013-03-06 19:00,7,794.5,794.5,794.5,794.5,1
,2013-03-06 22:30,7,794.5,796.5,794.5,796.5,6
,2013-03-07 00:30,7,799,799,799,799,1
,2013-03-07 02:30,7,799,799.25,799,799.25,2
,2013-03-07 05:30,7,796,796,796,796,1
,2013-03-07 06:00,7,796,796,796,796,1
,2013-03-07 06:30,7,797,797,797,797,20
,2013-03-07 07:00,7,797,797,797,797,8
,2013-03-07 07:30,7,797.5,797.5,797.5,797.5,1
,2013-03-07 08:30,7,797.25,797.25,797,797,2
,2013-03-07 09:30,7,797,798.5,796.5,798.5,15
,2013-03-07 10:00,7,795.25,795.25,792,792,5
,2013-03-07 10:30,7,792.25,792.25,790.75,790.75,2
,2013-03-07 11:00,7,790.25,791.75,790.25,791.75,11
,2013-03-07 11:30,7,791.75,791.75,791.75,791.75,2
,2013-03-07 12:00,7,792.25,793.5,792,793.5,9
,2013-03-07 12:30,7,794.75,795.75,794.75,795.75,15
,2013-03-07 13:00,7,794.25,797.25,794.25,795,20
,2013-03-07 13:30,7,794.75,800,794.75,800,43
,2013-03-07 17:00,8,801.25,801.25,800.75,801,9
,2013-03-07 17:30,8,801,802,801,802,18
,2013-03-07 18:00,8,801,801,801,801,5
,2013-03-07 18:30,8,801,801,801,801,1
,2013-03-07 19:00,8,801,801,801,801,1
,2013-03-07 23:00,8,801.5,801.5,801.5,801.5,1
,2013-03-07 23:30,8,801.5,801.5,801.5,801.5,8
,2013-03-08 00:00,8,801.5,801.5,801.5,801.5,4
,2013-03-08 02:30,8,801.5,801.5,801.5,801.5,1
,2013-03-08 03:30,8,801.5,801.5,801.5,801.5,1
,2013-03-08 04:30,8,801,801,801,801,1
,2013-03-08 05:30,8,801.5,801.75,801.5,801.75,3
,2013-03-08 06:00,8,801.5,801.5,801.5,801.5,2
,2013-03-08 07:30,8,801,801,801,801,2
,2013-03-08 08:00,8,801,801,801,801,19
,2013-03-08 09:00,8,800.5,800.5,800.5,800.5,3
,2013-03-08 09:30,8,801.25,801.25,797.75,799.25,51
,2013-03-08 10:00,8,798.25,798.25,798.25,798.25,1
,2013-03-08 10:30,8,797.75,800,797.5,800,8
,2013-03-08 11:00,8,799,801.5,794.5,794.5,3
,2013-03-08 11:30,8,794.25,797.5,794,795.75,13
,2013-03-08 12:30,8,796.25,797.25,796.25,796.75,29
,2013-03-08 13:00,8,795.5,795.5,794,795.25,19
,2013-03-08 13:30,8,795.75,798.25,795.75,796,10
,2013-03-08 14:00,8,796,796,796,796,6
,2013-03-11 07:30,11,797.5,797.5,797.5,797.5,7
,2013-03-11 08:00,11,797.5,797.5,797.5,797.5,11
,2013-03-11 09:00,11,796.25,797,795.75,795.75,5
,2013-03-11 09:30,11,794.25,796.25,794.25,796.25,2
,2013-03-11 10:00,11,796.25,797.5,795.75,797.5,4
,2013-03-11 10:30,11,797.5,800.5,797.5,800.5,22
,2013-03-11 11:00,11,802.25,803.5,802.25,803.5,3
,2013-03-11 11:30,11,800,800,800,800,1
,2013-03-11 12:00,11,800.5,800.5,799.25,799.25,9
,2013-03-11 12:30,11,801,801.75,800.75,801.75,7
,2013-03-11 13:30,11,799.5,799.5,797.5,798.25,5
,2013-03-11 14:00,11,797.75,797.75,797.75,797.75,5
,2013-03-11 17:00,12,797.75,798.75,797.75,798.75,4
,2013-03-12 02:30,12,795.5,795.5,795.5,795.5,1
,2013-03-12 08:00,12,797.25,797.25,797.25,797.25,5
,2013-03-12 09:30,12,798.5,798.5,798,798,6
,2013-03-12 10:00,12,797.75,798,797.75,798,2
,2013-03-12 10:30,12,798.5,798.5,798.5,798.5,1
,2013-03-12 13:30,12,796.75,797.5,794.75,795,14
,2013-03-12 17:00,13,793.25,793.25,793.25,793.25,1
,2013-03-12 17:30,13,794.5,794.5,794.5,794.5,1
,2013-03-12 23:00,13,793,793,793,793,1
,2013-03-13 08:00,13,793.25,793.25,791.5,791.5,2
,2013-03-13 09:00,13,790.5,790.5,789.5,789.5,128
,2013-03-13 09:30,13,789.5,789.5,788.25,788.25,34
,2013-03-13 10:00,13,789,789,789,789,4
,2013-03-13 10:30,13,789.5,790.75,789.5,790.75,14
,2013-03-13 11:00,13,790.75,794,790.75,793,8
,2013-03-13 11:30,13,794.25,795.25,794,795,23
,2013-03-13 12:00,13,794.5,795.5,794.5,794.75,14
,2013-03-13 12:30,13,795,795,792.25,792.25,6
,2013-03-13 13:00,13,792.5,792.75,792.5,792.75,6
,2013-03-13 13:30,13,793.25,801,793,801,25
,2013-03-13 23:30,14,797.75,797.75,797.75,797.75,1
,2013-03-14 07:30,14,801,801,801,801,2
,2013-03-14 08:00,14,801,801,798.75,798.75,5
,2013-03-14 08:30,14,800,802.25,800,802.25,15
,2013-03-14 09:00,14,803,803,803,803,5
,2013-03-14 09:30,14,805,806,803,803,14
,2013-03-14 10:00,14,804,805.5,804,805.5,10
,2013-03-14 10:30,14,806,807,805.5,806,50
,2013-03-14 11:00,14,804.75,804.75,804.5,804.75,20
,2013-03-14 11:30,14,805,805,804,804,26
,2013-03-14 12:00,14,806.25,806.25,806,806,7
,2013-03-14 12:30,14,806,806,805.5,805.5,6
,2013-03-14 13:00,14,804.5,804.5,804.5,804.5,1
,2013-03-14 13:30,14,805.5,806,804,805.5,40
,2013-03-15 07:30,15,802.75,802.75,802.75,802.75,4
,2013-03-15 08:00,15,802.25,802.25,802.25,802.25,1
,2013-03-15 09:00,15,803,803.5,803,803.5,43
,2013-03-15 09:30,15,801.5,801.5,800,800,6
,2013-03-15 10:00,15,802,802,801.5,801.5,5
,2013-03-15 12:00,15,799.75,801,799.75,800.75,45
,2013-03-15 12:30,15,800.75,800.75,800.5,800.5,4
,2013-03-15 13:30,15,801,802.5,801,802.5,9
,2013-03-15 14:00,15,801.75,801.75,801.75,801.75,5
,2013-03-17 17:00,18,801.5,801.5,801.5,801.5,1
,2013-03-18 03:00,18,798.5,798.5,798.5,798.5,1
,2013-03-18 08:30,18,796.5,797.25,795.75,797.25,5
,2013-03-18 09:00,18,797.25,797.5,797,797.5,8
,2013-03-18 09:30,18,797.25,797.25,791.5,791.5,33
,2013-03-18 10:00,18,790.75,791,790.5,790.5,15
,2013-03-18 10:30,18,791.25,791.25,790.25,790.25,19
,2013-03-18 11:30,18,792,792.75,791.5,792.75,15
,2013-03-18 12:00,18,792.25,792.75,792.25,792.75,5
,2013-03-18 13:00,18,793,793,793,793,1
,2013-03-18 13:30,18,793.5,794.75,793.5,794.75,16
,2013-03-18 14:00,18,795.5,795.5,795.5,795.5,1
,2013-03-18 18:00,19,795,795,795,795,1
,2013-03-18 19:30,19,795,795,795,795,3
,2013-03-19 07:00,19,796.25,796.25,796.25,796.25,14
,2013-03-19 07:30,19,796.25,796.25,796.25,796.25,1
,2013-03-19 09:00,19,797,797,795.5,795.5,12
,2013-03-19 09:30,19,796.5,804.75,796.5,804.75,21
,2013-03-19 10:00,19,804,804.25,802.75,803,41
,2013-03-19 11:00,19,800.5,802.25,800.5,802,22
,2013-03-19 11:30,19,802.5,803.75,802.25,803.75,11
,2013-03-19 13:30,19,803.5,803.75,803.5,803.75,9
,2013-03-19 17:30,20,804.25,806.25,804.25,806.25,83
,2013-03-19 18:00,20,806.75,807.75,806.75,807,27
,2013-03-20 04:30,20,810,810,810,810,2
,2013-03-20 06:30,20,811.25,811.25,811.25,811.25,1
,2013-03-20 08:00,20,810.5,810.5,810.5,810.5,1
,2013-03-20 08:30,20,809.25,809.5,807.75,807.75,12
,2013-03-20 09:00,20,809,809.75,809,809.75,10
,2013-03-20 09:30,20,809.75,810.25,804.5,804.5,42
,2013-03-20 10:00,20,806.25,806.25,806.25,806.25,10
,2013-03-20 10:30,20,806,808.5,806,808.5,28
,2013-03-20 11:00,20,809,810.25,808.75,808.75,17
,2013-03-20 12:00,20,808.5,811.5,808.5,811.25,105
,2013-03-20 12:30,20,810.5,811.5,810.25,811.5,11
,2013-03-20 13:00,20,812.25,814.5,812.25,814.5,54
,2013-03-20 13:30,20,814.5,816.5,813.75,816.5,30
,2013-03-20 17:00,21,812.75,812.75,812.75,812.75,11
,2013-03-21 00:00,21,814,814,814,814,1
,2013-03-21 01:00,21,814,814,814,814,2
,2013-03-21 03:30,21,814,814,814,814,2
,2013-03-21 05:30,21,813.5,813.5,811.5,811.5,27
,2013-03-21 06:30,21,810.5,810.5,809.75,809.75,12
,2013-03-21 07:00,21,809.75,809.75,809.75,809.75,1
,2013-03-21 08:30,21,810.5,811.75,810.5,810.5,15
,2013-03-21 09:00,21,809.75,809.75,809.25,809.25,2
,2013-03-21 09:30,21,809,811.25,809,811.25,12
,2013-03-21 10:00,21,811.25,811.25,809.25,809.25,11
,2013-03-21 11:00,21,809,809,809,809,1
,2013-03-21 12:00,21,810.75,811,810.25,810.25,4
,2013-03-21 12:30,21,809.25,809.25,809.25,809.25,1
,2013-03-21 13:30,21,811.25,811.25,809.25,809.75,9
,2013-03-21 17:00,22,810,810,809,809,4
,2013-03-21 20:30,22,808.5,808.5,808.5,808.5,1
,2013-03-21 23:30,22,808.5,808.5,808.5,808.5,1
,2013-03-22 04:30,22,808.5,808.5,808.5,808.5,4
,2013-03-22 06:30,22,808.5,809,808.5,809,2
,2013-03-22 07:30,22,808.5,808.5,808.5,808.5,28
,2013-03-22 08:00,22,809,809,809,809,1
,2013-03-22 09:00,22,809,810,809,810,11
,2013-03-22 09:30,22,809.75,809.75,807.5,807.5,14
,2013-03-22 10:00,22,805.25,805.25,802,804.25,47
,2013-03-22 10:30,22,804.5,806,804.5,806,33
,2013-03-22 11:00,22,806.5,806.5,806,806,39
,2013-03-22 11:30,22,807.75,809.75,807.75,809.75,55
,2013-03-22 12:00,22,808.5,808.5,808.5,808.5,6
,2013-03-22 12:30,22,811,812,811,811.5,5
,2013-03-22 13:00,22,812,812,812,812,5
,2013-03-22 13:30,22,814.25,814.25,813.25,813.25,4
,2013-03-24 18:30,25,811.75,811.75,811,811,4
,2013-03-25 07:00,25,812.5,812.5,812.5,812.5,1
,2013-03-25 07:30,25,812.25,812.25,812.25,812.25,5
,2013-03-25 09:00,25,810,810,810,810,1
,2013-03-25 09:30,25,809,810.25,809,809.5,8
,2013-03-25 10:00,25,812.25,812.25,811.5,811.5,24
,2013-03-25 10:30,25,811.75,812.25,810.5,810.5,12
,2013-03-25 11:00,25,813.75,815,813.75,815,2
,2013-03-25 12:30,25,811,811.5,811,811.5,8
,2013-03-25 13:30,25,811.25,811.25,811.25,811.25,8
,2013-03-25 17:00,26,811.25,812,811.25,812,13
,2013-03-25 20:00,26,812,812,812,812,1
,2013-03-25 21:30,26,812,812,812,812,1
,2013-03-26 01:00,26,812,812,812,812,1
,2013-03-26 07:00,26,814.25,814.25,814.25,814.25,1
,2013-03-26 08:00,26,814,814,813.5,813.5,6
,2013-03-26 09:00,26,814.5,814.5,814.5,814.5,3
,2013-03-26 09:30,26,814.75,816.25,812.5,812.5,9
,2013-03-26 10:00,26,811.75,813.75,811.75,813.5,17
,2013-03-26 12:00,26,812,813,812,813,14
,2013-03-26 12:30,26,813.25,813.75,813,813.75,92
,2013-03-26 13:00,26,814.5,814.75,814,814,28
,2013-03-26 13:30,26,814.25,819,814.25,816.75,63
,2013-03-27 08:00,27,818,818,818,818,2
,2013-03-27 09:00,27,817.5,818,817.5,817.75,28
,2013-03-27 09:30,27,818.75,821.25,817.25,821.25,35
,2013-03-27 10:00,27,821.75,822,821.75,822,5
,2013-03-27 10:30,27,822,822.75,821.75,822.75,39
,2013-03-27 11:00,27,822.5,824,822.25,823.5,59
,2013-03-27 11:30,27,824,824.75,822.75,822.75,28
,2013-03-27 12:00,27,823,824,823,824,16
,2013-03-27 13:00,27,824.25,824.25,822.25,822.25,10
,2013-03-27 13:30,27,822,823.75,819.75,819.75,65
,2013-03-27 14:00,27,819,819,819,819,1
,2013-03-27 17:00,28,820,821.25,818.75,821.25,23
,2013-03-27 19:00,28,821,821,821,821,3
,2013-03-27 22:30,28,822.75,822.75,822.75,822.75,1
,2013-03-28 01:30,28,823.75,824.5,823.75,824.5,4
,2013-03-28 02:00,28,824.5,825,824.5,825,8
,2013-03-28 03:30,28,824.75,824.75,824.75,824.75,3
,2013-03-28 04:00,28,825,825,824.75,824.75,3
,2013-03-28 08:00,28,824,824,822.5,822.5,5
,2013-03-28 08:30,28,822.25,822.25,822.25,822.25,2
,2013-03-28 09:00,28,823,823,822.5,823,16
,2013-03-28 09:30,28,822.75,822.75,816.25,816.25,31
,2013-03-28 10:00,28,814.5,814.5,811,811.5,29
,2013-03-28 10:30,28,811.75,816.5,811.5,816.5,39
,2013-03-28 11:00,28,815,815,786.25,790.75,140
,2013-03-28 11:30,28,789.75,789.75,783.5,785.5,204
,2013-03-28 12:00,28,785,786.25,784,784.75,10
,2013-03-28 12:30,28,788.75,788.75,786.5,787.25,8
,2013-03-28 13:00,28,787,788.75,787,788.25,35
,2013-03-28 13:30,28,788.25,790.75,788.25,789.5,38
,2013-03-31 17:00,1,790,790,790,790,3
,2013-03-31 17:30,1,790.5,790.5,790.5,790.5,4
,2013-03-31 18:00,1,790,790,790,790,1
,2013-04-01 01:00,1,785,785,785,785,1
,2013-04-01 02:00,1,785,785,785,785,2
,2013-04-01 06:00,1,784.25,784.25,784.25,784.25,1
,2013-04-01 07:30,1,786.5,786.5,784.5,784.5,10
,2013-04-01 08:00,1,785,785,785,785,8
,2013-04-01 08:30,1,786,786,786,786,1
,2013-04-01 09:00,1,785.75,785.75,781.25,781.5,85
,2013-04-01 09:30,1,781.25,786,781.25,782.5,106
,2013-04-01 10:00,1,782.25,782.25,780.25,780.25,20
,2013-04-01 10:30,1,780.5,780.5,778,779,28
,2013-04-01 11:00,1,779,779,777.75,777.75,5
,2013-04-01 11:30,1,779,779,777.75,777.75,3
,2013-04-01 12:00,1,778,778,777.75,778,39
,2013-04-01 12:30,1,778,779,778,779,72
,2013-04-01 13:00,1,779,779.75,775.75,776,87
,2013-04-01 13:30,1,776.75,777.5,774.25,776.5,29
,2013-04-01 14:00,1,777.5,777.5,777.5,777.5,17
,2013-04-01 17:00,2,777.25,777.25,777.25,777.25,1
,2013-04-02 03:30,2,782.75,782.75,782.75,782.75,1
,2013-04-02 04:00,2,787,787,787,787,1
,2013-04-02 05:00,2,790.25,790.25,790.25,790.25,1
,2013-04-02 05:30,2,787.5,787.5,787.5,787.5,1
,2013-04-02 07:30,2,786.5,786.5,786,786,2
,2013-04-02 08:00,2,786,786,786,786,3
,2013-04-02 09:00,2,787.25,787.25,786,786.5,29
,2013-04-02 09:30,2,786.5,787.5,785.25,787,12
,2013-04-02 10:00,2,786,787.5,786,786.5,16
,2013-04-02 10:30,2,783.75,783.75,780,780,32
,2013-04-02 11:00,2,781,781,780,780,38
,2013-04-02 11:30,2,779.5,782,779.25,781.25,63
,2013-04-02 12:00,2,782,782,781,781,3
,2013-04-02 12:30,2,780.5,780.5,778.75,778.75,3
,2013-04-02 13:00,2,780,782.5,780,782.5,23
,2013-04-02 13:30,2,779,784.5,778.75,784.25,10
,2013-04-02 17:00,3,787,787,787,787,1
,2013-04-02 18:00,3,787,787,785.75,785.75,2
,2013-04-02 19:00,3,787,787,787,787,2
,2013-04-02 19:30,3,785.75,785.75,785.75,785.75,1
,2013-04-02 21:30,3,785.25,785.25,785.25,785.25,2
,2013-04-03 05:00,3,790,790,790,790,1
,2013-04-03 05:30,3,790,790,790,790,1
,2013-04-03 07:30,3,790,792,787,792,14
,2013-04-03 08:00,3,789,790.5,789,789,29
,2013-04-03 08:30,3,790,790.5,790,790.5,25
,2013-04-03 09:00,3,790.5,790.5,790,790,6
,2013-04-03 09:30,3,790.75,792.25,790,792,74
,2013-04-03 10:00,3,793.75,797,793.75,796,51
,2013-04-03 10:30,3,795.5,795.5,794.25,794.25,68
,2013-04-03 11:00,3,793.5,793.5,793.5,793.5,1
,2013-04-03 11:30,3,791,795.5,790.5,795.5,47
,2013-04-03 12:00,3,800,800,793,793.5,16
,2013-04-03 12:30,3,795.75,795.75,795.75,795.75,1
,2013-04-03 13:00,3,799,801,799,801,11
,2013-04-03 13:30,3,799.25,800.75,799.25,800,7
,2013-04-03 17:30,4,810,812.5,810,812.5,3
,2013-04-04 00:00,4,802,802,799,799,5
,2013-04-04 02:00,4,798,798,798,798,1
,2013-04-04 06:00,4,797.5,797.5,797.5,797.5,6
,2013-04-04 07:30,4,795.75,795.75,794.75,794.75,5
,2013-04-04 08:00,4,790.5,790.75,787.25,787.25,15
,2013-04-04 08:30,4,787.25,787.25,787.25,787.25,1
,2013-04-04 09:00,4,792.25,794.5,792.25,794.5,59
,2013-04-04 09:30,4,792.25,796.5,792.25,792.25,27
,2013-04-04 10:00,4,794.5,801.25,794.5,801.25,101
,2013-04-04 10:30,4,802,802,798.5,798.5,20
,2013-04-04 11:00,4,795.75,795.75,795.75,795.75,1
,2013-04-04 11:30,4,797.25,797.25,794.75,794.75,35
,2013-04-04 12:00,4,794.75,795,794.25,794.25,39
,2013-04-04 12:30,4,793.5,795,793.5,795,17
,2013-04-04 13:00,4,799.25,799.25,797.5,797.5,27
,2013-04-04 13:30,4,797.25,798.25,796,796,29
,2013-04-04 19:00,5,792.75,792.75,792.75,792.75,5
,2013-04-05 08:00,5,794,794,794,794,9
,2013-04-05 09:00,5,795.5,795.5,795.5,795.5,7
,2013-04-05 09:30,5,795.5,795.5,795,795,12
,2013-04-05 10:00,5,792.5,794.75,792.5,792.5,9
,2013-04-05 10:30,5,790.5,793.5,790.5,793,5
,2013-04-05 11:00,5,793.5,796.5,793.5,796.5,12
,2013-04-05 11:30,5,796,797,796,796,16
,2013-04-05 12:00,5,796,796.5,794,796.5,6
,2013-04-05 13:00,5,794.5,794.5,794,794,7
,2013-04-05 13:30,5,794.25,797.5,793.75,797.5,12
,2013-04-07 19:00,8,798.25,798.25,798.25,798.25,2
,2013-04-07 19:30,8,802,802,802,802,1
,2013-04-08 04:30,8,803.75,803.75,803.75,803.75,2
,2013-04-08 07:00,8,799,799,799,799,2
,2013-04-08 09:00,8,805,807.25,804.25,807.25,23
,2013-04-08 09:30,8,807.25,808,806,807.25,8
,2013-04-08 10:00,8,806.75,806.75,804.75,806.5,75
,2013-04-08 10:30,8,806.75,808.5,805,805,28
,2013-04-08 11:00,8,806.25,806.25,804.25,804.25,6
,2013-04-08 11:30,8,806.25,806.25,806.25,806.25,2
,2013-04-08 12:00,8,806.25,806.25,806.25,806.25,8
,2013-04-08 12:30,8,806.5,807.5,806.5,807.5,6
,2013-04-08 13:00,8,807.5,807.5,804,804.25,10
,2013-04-09 08:30,9,805.25,806,805.25,806,7
,2013-04-09 09:00,9,800.75,805.75,800.75,805.75,14
,2013-04-09 09:30,9,808.5,808.5,808,808,6
,2013-04-09 10:30,9,808,808.25,806.75,806.75,7
,2013-04-09 11:00,9,804.75,805.5,804.5,805.5,7
,2013-04-09 11:30,9,806.25,806.25,806.25,806.25,3
,2013-04-09 12:00,9,807.5,807.5,806.75,806.75,3
,2013-04-09 12:30,9,805.25,806.5,805.25,806.5,8
,2013-04-09 13:00,9,807.25,807.75,802.5,803,15
,2013-04-09 19:00,10,804.25,804.25,804.25,804.25,1
,2013-04-09 19:30,10,803.5,803.5,803.5,803.5,1
,2013-04-09 20:00,10,803.25,803.25,803.25,803.25,1
,2013-04-10 03:00,10,800.75,800.75,800.75,800.75,1
,2013-04-10 03:30,10,800.75,800.75,800,800,20
,2013-04-10 08:30,10,802.5,802.5,801,801.25,49
,2013-04-10 09:00,10,803.25,804,803.25,804,3
,2013-04-10 09:30,10,800.75,800.75,794.75,795.75,77
,2013-04-10 10:00,10,793,795.25,792.25,792.25,62
,2013-04-10 10:30,10,793.25,799,792.75,799,9
,2013-04-10 11:00,10,799,803.25,784.25,792.5,58
,2013-04-10 11:30,10,793.25,793.75,792,792,21
,2013-04-10 12:00,10,792,792,789.5,790,45
,2013-04-10 13:00,10,791.75,793.5,791.75,792.75,83
,2013-04-10 19:00,11,792.5,792.5,792.5,792.5,1
,2013-04-10 19:30,11,794,794,794,794,1
,2013-04-11 03:00,11,794,794,794,794,4
,2013-04-11 03:30,11,794,794,794,794,1
,2013-04-11 04:30,11,795.75,795.75,795,795,5
,2013-04-11 06:00,11,796.5,796.5,796.5,796.5,2
,2013-04-11 08:30,11,796.25,796.25,795,795.5,4
,2013-04-11 09:00,11,795.5,798,795.5,797.75,8
,2013-04-11 09:30,11,798.75,800.75,798.75,800.5,12
,2013-04-11 10:00,11,800.75,800.75,795.5,796.25,40
,2013-04-11 10:30,11,794.25,795.25,794.25,794.25,11
,2013-04-11 11:00,11,795.5,796,794.25,794.25,8
,2013-04-11 11:30,11,794.25,795,793,795,31
,2013-04-11 12:00,11,794.75,794.75,792.5,792.5,3
,2013-04-11 12:30,11,793,795.25,793,795,73
,2013-04-11 13:00,11,795.25,796.25,793.75,795.25,35
,2013-04-11 19:00,12,795.5,795.5,795.5,795.5,1
,2013-04-11 20:30,12,798,798.25,797.75,797.75,3
,2013-04-12 00:00,12,799.75,800,799.75,800,2
,2013-04-12 01:00,12,801,801.5,801,801.5,2
,2013-04-12 02:30,12,799.5,799.5,797.5,797.5,3
,2013-04-12 05:30,12,798.25,798.25,797.75,797.75,11
,2013-04-12 06:00,12,798.25,798.25,798.25,798.25,1
,2013-04-12 06:30,12,797.5,797.5,797.5,797.5,1
,2013-04-12 08:30,12,798.25,803,798.25,803,36
,2013-04-12 09:00,12,799.75,800.5,799.75,800.5,11
,2013-04-12 09:30,12,800.5,805.25,800.5,803.75,58
,2013-04-12 10:00,12,803.75,806.25,803.75,806.25,103
,2013-04-12 10:30,12,806.25,807.25,806.25,806.75,5
,2013-04-12 11:00,12,807.25,807.75,805.25,807.75,13
,2013-04-12 11:30,12,807.5,811.25,807.25,811.25,32
,2013-04-12 12:00,12,808.25,809.5,807,807.75,20
,2013-04-12 12:30,12,807.25,807.75,805.75,805.75,7
,2013-04-12 13:00,12,806.5,806.75,804.75,806.25,34
,2013-04-14 19:00,15,804.75,804.75,802.5,802.5,4
,2013-04-14 23:30,15,801.25,801.75,801.25,801.75,2
,2013-04-15 04:00,15,801.25,801.25,800.25,800.25,3
,2013-04-15 04:30,15,800.25,800.5,800.25,800.5,2
,2013-04-15 06:00,15,800,800,797,797,70
,2013-04-15 06:30,15,797,797,796.75,796.75,8
,2013-04-15 07:00,15,797.75,797.75,797.75,797.75,1
,2013-04-15 08:30,15,796,796.5,793.5,794,42
,2013-04-15 09:00,15,794.25,794.75,794,794.75,9
,2013-04-15 09:30,15,793.5,794,789.75,789.75,34
,2013-04-15 10:00,15,790,793.25,790,793.25,54
,2013-04-15 10:30,15,794.75,796,794.75,794.75,57
,2013-04-15 11:00,15,794.5,794.5,792,794.5,62
,2013-04-15 11:30,15,794.75,795.25,794.75,795.25,5
,2013-04-15 12:00,15,796,796,796,796,3
,2013-04-15 12:30,15,796,796,796,796,3
,2013-04-15 13:00,15,798,799.5,794.25,794.25,86
,2013-04-15 19:00,16,795.75,796.25,795.75,796,22
,2013-04-15 19:30,16,796.5,796.5,796.5,796.5,1
,2013-04-15 20:00,16,796,796,796,796,2
,2013-04-15 20:30,16,795.75,795.75,795.75,795.75,4
,2013-04-15 21:30,16,800,800,800,800,2
,2013-04-15 22:00,16,800,800,800,800,4
,2013-04-15 23:30,16,800.75,800.75,800.75,800.75,2
,2013-04-16 03:30,16,800,800,800,800,3
,2013-04-16 04:00,16,800,800,795.25,795.25,45
,2013-04-16 05:00,16,799.25,799.25,799.25,799.25,1
,2013-04-16 07:00,16,798,798,798,798,13
,2013-04-16 08:30,16,797.25,804,797.25,802.25,27
,2013-04-16 09:00,16,804.25,804.25,800.75,800.75,19
,2013-04-16 09:30,16,801.75,802.5,801,801,29
,2013-04-16 10:00,16,800.75,801.25,799.75,801.25,77
,2013-04-16 10:30,16,802.75,804.5,802.75,804.5,7
,2013-04-16 11:00,16,805,805.75,803.75,805,67
,2013-04-16 11:30,16,805,805.75,804,805.75,68
,2013-04-16 12:00,16,805.75,805.75,804,804,61
,2013-04-16 12:30,16,805.25,805.25,805.25,805.25,2
,2013-04-16 13:00,16,804.75,807,803.25,804.25,91
,2013-04-16 19:00,17,805.75,805.75,805.75,805.75,1
,2013-04-16 20:00,17,807.25,807.75,807.25,807.75,4
,2013-04-16 20:30,17,807.75,807.75,807.75,807.75,1
,2013-04-17 07:00,17,805.75,805.75,804,804,8
,2013-04-17 09:00,17,803.5,806.75,803.5,806.5,20
,2013-04-17 09:30,17,804.25,811,804.25,810,47
,2013-04-17 10:00,17,810.25,810.25,807.25,808,48
,2013-04-17 10:30,17,811.25,813.75,811.25,812,28
,2013-04-17 11:00,17,811.75,811.75,810.75,811,11
,2013-04-17 11:30,17,813.25,813.25,808.75,808.75,22
,2013-04-17 12:00,17,808.25,809.25,806.25,806.25,40
,2013-04-17 12:30,17,806,806,801,802.5,87
,2013-04-17 13:00,17,802.5,803.25,801.25,803.25,39
,2013-04-17 19:00,18,806.25,806.25,806.25,806.25,1
,2013-04-17 23:00,18,805.75,805.75,805.75,805.75,3
,2013-04-18 05:00,18,806.5,806.5,806.5,806.5,7
,2013-04-18 05:30,18,806.75,806.75,806.75,806.75,2
,2013-04-18 07:30,18,808,808,808,808,4
,2013-04-18 08:30,18,808,808.25,803.75,806.75,19
,2013-04-18 09:00,18,805.5,808,805.5,807.75,4
,2013-04-18 09:30,18,807.5,807.75,807,807.25,35
,2013-04-18 10:00,18,806.5,806.5,801.5,802.75,108
,2013-04-18 10:30,18,803,804.5,801.5,803.75,217
,2013-04-18 11:00,18,803.5,803.5,801,801,76
,2013-04-18 11:30,18,802.25,802.75,802.25,802.75,38
,2013-04-18 12:00,18,802,802.75,802,802.25,5
,2013-04-18 12:30,18,802.25,802.5,800.5,802,203
,2013-04-18 13:00,18,801.5,805.5,801.5,805.5,155
,2013-04-18 19:00,19,804,806,804,806,4
,2013-04-18 23:30,19,804.75,804.75,804.75,804.75,1
,2013-04-19 01:30,19,801.75,801.75,801.75,801.75,2
,2013-04-19 03:30,19,801.75,801.75,801.75,801.75,2
,2013-04-19 04:30,19,802.5,803.75,802.25,802.25,8
,2013-04-19 05:30,19,802.25,802.25,802.25,802.25,1
,2013-04-19 06:30,19,802.5,802.5,802.5,802.5,1
,2013-04-19 07:00,19,801,802.25,801,802.25,12
,2013-04-19 08:30,19,803.75,804.75,802.5,802.5,4
,2013-04-19 09:00,19,804.75,804.75,804,804.25,49
,2013-04-19 09:30,19,804,805.25,804,805.25,27
,2013-04-19 10:00,19,805.25,805.75,804.25,805,29
,2013-04-19 10:30,19,805,808,805,808,16
,2013-04-19 11:00,19,808.25,810,807.75,809.75,25
,2013-04-19 11:30,19,809.5,810,809,810,21
,2013-04-19 12:00,19,810.25,810.25,810,810,8
,2013-04-19 12:30,19,810.25,810.5,810,810.5,32
,2013-04-19 13:00,19,811.5,811.5,808,808,43
,2013-04-21 19:00,22,806.5,808.75,806,808.75,15
,2013-04-21 21:30,22,809,809,809,809,1
,2013-04-22 02:30,22,806,806,805.75,805.75,13
,2013-04-22 03:00,22,805.25,805.25,805.25,805.25,11
,2013-04-22 03:30,22,805.25,805.25,805.25,805.25,1
,2013-04-22 04:30,22,805,805,805,805,3
,2013-04-22 05:30,22,804.75,805,804.75,805,3
,2013-04-22 07:00,22,805.25,805.25,805.25,805.25,1
,2013-04-22 08:30,22,803.5,803.5,795,795,85
,2013-04-22 09:00,22,796.75,799.5,796.75,798,41
,2013-04-22 09:30,22,796,796.75,796,796.5,87
,2013-04-22 10:00,22,796.75,796.75,795.75,795.75,27
,2013-04-22 10:30,22,795.75,800.25,795.75,800.25,56
,2013-04-22 11:00,22,800.5,800.5,800.5,800.5,2
,2013-04-22 11:30,22,801,801.25,800.5,800.75,17
,2013-04-22 12:00,22,801,801,800.25,800.5,9
,2013-04-22 12:30,22,801.5,803.75,798,802.5,28
,2013-04-22 13:00,22,802,805.25,801.75,802,76
,2013-04-22 19:00,23,803.25,803.25,803.25,803.25,1
,2013-04-22 19:30,23,804.5,804.5,804.5,804.5,2
,2013-04-22 20:00,23,804.5,804.5,804.5,804.5,1
,2013-04-22 20:30,23,804.5,804.5,804.5,804.5,2
,2013-04-22 21:00,23,804.5,804.5,804.5,804.5,2
,2013-04-22 22:30,23,803,803,803,803,1
,2013-04-23 00:30,23,803,803,803,803,62
,2013-04-23 04:00,23,798.75,799,798.75,799,5
,2013-04-23 04:30,23,797.75,797.75,797.75,797.75,1
,2013-04-23 07:00,23,796,796,796,796,1
,2013-04-23 08:30,23,801,801.25,797.25,797.25,46
,2013-04-23 09:00,23,797.25,799.5,796,798,139
,2013-04-23 09:30,23,798,802,797.75,800,70
,2013-04-23 10:00,23,801,803.5,801,803.5,4
,2013-04-23 10:30,23,803.75,805,803.75,805,71
,2013-04-23 11:00,23,805.25,805.5,802.75,804.25,97
,2013-04-23 11:30,23,803.75,804,802.75,803.25,12
,2013-04-23 12:00,23,803,803,801,801,119
,2013-04-23 12:30,23,801,804.75,801,803.5,30
,2013-04-23 13:00,23,803.75,803.75,798.75,802.5,66
,2013-04-23 19:00,24,799.5,800,799.5,800,4
,2013-04-23 19:30,24,799.75,799.75,799.75,799.75,4
,2013-04-24 03:30,24,799,799,798,798,7
,2013-04-24 05:00,24,798.5,798.5,798.5,798.5,1
,2013-04-24 06:00,24,798,798.5,798,798.5,2
,2013-04-24 06:30,24,799.25,800.25,799.25,800.25,2
,2013-04-24 07:00,24,798,798,797,797.75,33
,2013-04-24 07:30,24,798.25,798.25,797.5,798.25,12
,2013-04-24 08:30,24,802.25,802.25,796,797.25,167
,2013-04-24 09:00,24,799.25,799.5,799,799.25,9
,2013-04-24 09:30,24,798,800.5,797.5,798.75,93
,2013-04-24 10:00,24,798.5,799.75,797.25,799.75,52
,2013-04-24 10:30,24,799.75,799.75,797,797,20
,2013-04-24 11:00,24,797.25,798.25,797,797.25,24
,2013-04-24 11:30,24,797.25,797.25,796.75,796.75,18
,2013-04-24 12:00,24,797.25,798.25,797.25,798.25,4
,2013-04-24 12:30,24,797.25,800.5,797.25,800.5,105
,2013-04-24 13:00,24,800.25,801.75,800,800.5,120
,2013-04-24 23:00,25,800.75,800.75,800.75,800.75,1
,2013-04-25 02:00,25,801.25,801.5,801.25,801.5,2
,2013-04-25 03:30,25,803,803.75,803,803.75,8
,2013-04-25 04:00,25,803.75,804,803.75,804,2
,2013-04-25 05:30,25,804.25,804.25,804.25,804.25,5
,2013-04-25 07:30,25,804.75,804.75,804.75,804.75,2
,2013-04-25 08:30,25,805,806,803.5,803.5,107
,2013-04-25 09:00,25,803.5,804,803.5,804,6
,2013-04-25 09:30,25,805,810.25,805,810.25,86
,2013-04-25 10:00,25,810,816,809.25,815.5,142
,2013-04-25 10:30,25,816.25,818.25,815.75,815.75,58
,2013-04-25 11:00,25,815.5,816.25,813,816.25,122
,2013-04-25 11:30,25,816.25,816.25,815,815.75,52
,2013-04-25 12:00,25,814.25,814.25,811.5,811.5,23
,2013-04-25 12:30,25,812.25,813,811.25,811.5,23
,2013-04-25 13:00,25,810.75,813.5,809.5,813.25,97
,2013-04-25 19:00,26,811.25,811.5,810.75,811.5,9
,2013-04-25 22:00,26,810.75,810.75,810.75,810.75,1
,2013-04-26 01:00,26,810.75,810.75,810.25,810.25,2
,2013-04-26 02:30,26,809.75,809.75,809.5,809.75,8
,2013-04-26 03:00,26,809.75,809.75,809.75,809.75,1
,2013-04-26 03:30,26,808,808,808,808,1
,2013-04-26 05:00,26,807.5,807.5,806.75,806.75,26
,2013-04-26 05:30,26,808,808,808,808,1
,2013-04-26 07:00,26,806.75,806.75,806.75,806.75,1
,2013-04-26 07:30,26,807.25,807.25,806.75,807.25,12
,2013-04-26 08:30,26,807.5,808.75,803.25,807.25,34
,2013-04-26 09:00,26,806,806,806,806,5
,2013-04-26 09:30,26,807.25,808,807.25,807.25,22
,2013-04-26 10:00,26,807.25,808,807.25,807.75,8
,2013-04-26 10:30,26,809,810.5,808.75,810.25,46
,2013-04-26 11:00,26,810.25,811,809.25,810.5,73
,2013-04-26 11:30,26,810.75,810.75,809.75,810,19
,2013-04-26 12:00,26,810.25,810.75,810.25,810.75,9
,2013-04-26 12:30,26,810.5,810.75,810,810,7
,2013-04-26 13:00,26,809.75,810.75,806,806.75,77
,2013-04-28 19:00,29,808.5,820,808.5,820,28
,2013-04-28 19:30,29,816.75,816.75,816.75,816.75,1
,2013-04-28 20:00,29,816.75,820,816.75,820,10
,2013-04-28 21:00,29,820,820,820,820,3
,2013-04-29 03:30,29,816.75,816.75,816.75,816.75,3
,2013-04-29 05:00,29,814,814,812.75,812.75,8
,2013-04-29 06:30,29,812,812,812,812,1
,2013-04-29 08:30,29,812,816,812,812.5,42
,2013-04-29 09:00,29,813.25,816,812.75,814.75,20
,2013-04-29 09:30,29,814.75,819.5,814.25,817.75,27
,2013-04-29 10:00,29,820,824,819.75,822.75,42
,2013-04-29 10:30,29,822.5,825.75,822.5,825,73
,2013-04-29 11:00,29,825.25,825.25,822.5,822.5,52
,2013-04-29 11:30,29,821.25,824.25,820,822.5,128
,2013-04-29 12:00,29,822.5,824,822.25,823,65
,2013-04-29 12:30,29,823.25,828,822.5,828,190
,2013-04-29 13:00,29,828.25,829,824.25,824.25,94
,2013-04-30 06:30,30,827.5,827.5,824,824,4
,2013-04-30 07:00,30,823,823,820.25,820.25,8
,2013-04-30 07:30,30,820.25,820.75,820.25,820.75,2
,2013-04-30 08:30,30,821,830,816.25,819.25,186
,2013-04-30 09:00,30,821,822.25,817.5,822,234
,2013-04-30 09:30,30,822,828.5,822,827.25,118
,2013-04-30 10:00,30,827.25,829.75,826.5,829,74
,2013-04-30 10:30,30,829.25,841,828.75,838.75,355
,2013-04-30 11:00,30,838,840,836.25,840,134
,2013-04-30 11:30,30,840,844.5,840,840.75,200
,2013-04-30 12:00,30,840.75,844,838,840,85
,2013-04-30 12:30,30,837.5,839.75,835.5,837.25,82
,2013-04-30 13:00,30,835.25,835.25,829.5,829.5,201
,2013-04-30 19:00,1,834.5,834.5,831.5,831.5,13
,2013-04-30 19:30,1,831.5,831.5,831.5,831.5,1
,2013-04-30 23:00,1,828.5,828.5,828.5,828.5,11
,2013-04-30 23:30,1,829,829,829,829,23
,2013-05-01 01:00,1,829.5,830,829.5,829.5,12
,2013-05-01 02:00,1,828.25,828.25,827,827,27
,2013-05-01 02:30,1,826.5,826.5,826.25,826.25,11
,2013-05-01 04:00,1,825,825,825,825,1
,2013-05-01 05:30,1,826.75,826.75,826.75,826.75,2
,2013-05-01 06:00,1,827,827,827,827,3
,2013-05-01 06:30,1,827,827,826.75,826.75,5
,2013-05-01 07:00,1,823.5,826.25,823.5,823.5,29
,2013-05-01 08:30,1,825,831,824.75,827,44
,2013-05-01 09:00,1,826.5,827.5,821,821,152
,2013-05-01 09:30,1,821.75,830.5,821.75,828.25,72
,2013-05-01 10:00,1,827,831,827,831,70
,2013-05-01 10:30,1,831,835.25,830.25,833,80
,2013-05-01 11:00,1,832.75,834,832,834,73
,2013-05-01 11:30,1,833,834.5,832.5,833.75,65
,2013-05-01 12:00,1,832.5,835,832.5,834.25,58
,2013-05-01 12:30,1,834.25,836.5,834.25,835,52
,2013-05-01 13:00,1,836,836.25,824.75,826.25,190
,2013-05-01 19:00,2,825.5,827.25,825.5,827,11
,2013-05-01 19:30,2,828,828,827.75,828,10
,2013-05-01 21:00,2,830,830,830,830,1
,2013-05-01 21:30,2,829,829,829,829,3
,2013-05-01 22:00,2,829.5,829.5,829.5,829.5,1
,2013-05-02 01:00,2,830.5,830.5,830.5,830.5,1
,2013-05-02 01:30,2,830.5,832,830.5,832,14
,2013-05-02 02:30,2,831.25,831.5,831.25,831.5,2
,2013-05-02 05:00,2,827,833,827,833,20
,2013-05-02 05:30,2,834.25,837.25,834.25,837.25,12
,2013-05-02 06:30,2,836,836,835,835,5
,2013-05-02 07:00,2,834,834,834,834,3
,2013-05-02 08:30,2,832,832.25,829,832.25,67
,2013-05-02 09:00,2,833.75,833.75,829.25,830,52
,2013-05-02 09:30,2,831,838.5,831,836,39
,2013-05-02 10:00,2,835.75,837,831.25,831.75,68
,2013-05-02 10:30,2,832.75,835.5,832.25,835.5,14
,2013-05-02 11:00,2,835.25,835.75,834.75,835.75,9
,2013-05-02 11:30,2,834,834.75,834,834.75,7
,2013-05-02 12:00,2,835.25,835.5,834.25,834.25,35
,2013-05-02 12:30,2,834.75,837,834.5,835.75,14
,2013-05-02 13:00,2,836,837.75,834,837,30
,2013-05-02 19:00,3,835,835,835,835,2
,2013-05-02 20:30,3,835.5,835.5,835.5,835.5,1
,2013-05-03 02:30,3,836,836,836,836,1
,2013-05-03 03:00,3,835.5,835.5,835.5,835.5,1
,2013-05-03 05:30,3,837.75,837.75,837.75,837.75,1
,2013-05-03 06:00,3,839,840,839,840,11
,2013-05-03 07:00,3,839,839,839,839,1
,2013-05-03 07:30,3,839.25,839.5,839,839,3
,2013-05-03 08:30,3,838.25,838.5,826,826,99
,2013-05-03 09:00,3,826.25,830.75,826.25,830.5,58
,2013-05-03 09:30,3,828,828,827.75,828,20
,2013-05-03 10:00,3,831,832.25,828.25,829.5,30
,2013-05-03 10:30,3,831.75,833,831.75,832.5,16
,2013-05-03 11:00,3,832.5,835.25,832.5,835.25,98
,2013-05-03 11:30,3,837.75,838.5,836.5,836.75,10
,2013-05-03 12:00,3,836.75,836.75,833,833,7
,2013-05-03 12:30,3,831.25,833,830.25,832.5,50
,2013-05-03 13:00,3,830.75,831,827.75,827.75,63
,2013-05-05 19:00,6,826,826,819.5,822,58
,2013-05-05 19:30,6,822,822,822,822,5
,2013-05-05 21:00,6,824.25,824.25,823.75,823.75,2
,2013-05-05 21:30,6,824.5,824.5,824.5,824.5,1
,2013-05-05 23:00,6,823.75,823.75,823.75,823.75,1
,2013-05-05 23:30,6,823.75,823.75,823.75,823.75,1
,2013-05-06 00:00,6,823.75,824,823.75,824,6
,2013-05-06 00:30,6,824,824,824,824,1
,2013-05-06 01:30,6,825,825.5,824.5,824.5,4
,2013-05-06 04:30,6,824.5,824.75,824,824,15
,2013-05-06 05:00,6,823.75,823.75,823.75,823.75,3
,2013-05-06 05:30,6,823.25,823.5,822,823.5,8
,2013-05-06 06:30,6,822,822,822,822,1
,2013-05-06 07:00,6,821,821,820.5,820.75,10
,2013-05-06 07:30,6,820.75,820.75,820.75,820.75,3
,2013-05-06 08:30,6,821,821,818.25,818.25,96
,2013-05-06 09:00,6,818.25,818.25,814,814,43
,2013-05-06 09:30,6,813.75,816.5,813.75,816,80
,2013-05-06 10:00,6,814.5,814.5,812,812,59
,2013-05-06 10:30,6,813.75,813.75,811,811,11
,2013-05-06 11:00,6,811,813.5,811,813.5,7
,2013-05-06 11:30,6,813,815,813,814,35
,2013-05-06 12:00,6,814,816,813.5,815.75,22
,2013-05-06 12:30,6,815.5,816.75,815.5,815.75,13
,2013-05-06 13:00,6,815.25,815.75,811,811.75,26
,2013-05-06 19:00,7,812,813,812,813,4
,2013-05-07 03:30,7,816.5,816.5,816.5,816.5,1
,2013-05-07 04:30,7,816.75,816.75,816.5,816.5,2
,2013-05-07 05:30,7,816.5,816.5,816.5,816.5,1
,2013-05-07 07:00,7,815,815,815,815,2
,2013-05-07 08:30,7,813.5,813.5,811.5,811.5,51
,2013-05-07 09:00,7,811.5,812.5,811.25,811.25,35
,2013-05-07 09:30,7,811,812.25,810.25,810.25,36
,2013-05-07 10:00,7,810.75,810.75,809,809,16
,2013-05-07 10:30,7,809,810,808.75,810,63
,2013-05-07 11:00,7,810,810.5,808,808,34
,2013-05-07 11:30,7,810.75,814,810.75,814,104
,2013-05-07 12:00,7,812.5,814.25,811.25,812.75,19
,2013-05-07 12:30,7,813.25,814.5,810.25,811.25,46
,2013-05-07 13:00,7,813,815.5,811.5,811.5,62
,2013-05-07 19:00,8,812.75,814.25,812.75,814.25,4
,2013-05-08 08:30,8,812.5,812.5,809.5,811.25,41
,2013-05-08 09:00,8,811,811,810.75,810.75,7
,2013-05-08 09:30,8,811,812,808.5,812,35
,2013-05-08 10:00,8,809.5,809.75,809.5,809.75,3
,2013-05-08 10:30,8,808.75,810,807.5,810,37
,2013-05-08 11:00,8,809,809,809,809,2
,2013-05-08 11:30,8,810,810,810,810,12
,2013-05-08 12:00,8,810,814.75,809.5,813.25,111
,2013-05-08 12:30,8,813.25,817,813.25,816,61
,2013-05-08 13:00,8,814.75,819.25,814.5,814.5,79
,2013-05-08 19:00,9,817,817,817,817,1
,2013-05-09 03:30,9,818.5,818.5,818.5,818.5,20
,2013-05-09 05:00,9,818.75,818.75,818.75,818.75,6
,2013-05-09 08:30,9,819,823.5,818,823.25,54
,2013-05-09 09:00,9,821.75,822.25,821.5,822,39
,2013-05-09 09:30,9,822.5,828.25,822.5,828.25,27
,2013-05-09 10:00,9,828,830.5,828,829.25,8
,2013-05-09 10:30,9,828.75,830,826.75,827.75,40
,2013-05-09 11:00,9,830,831,829.5,831,9
,2013-05-09 11:30,9,830,831,830,830.5,16
,2013-05-09 12:00,9,828.75,828.75,827,828.75,9
,2013-05-09 12:30,9,829.75,830.25,829.25,830.25,7
,2013-05-09 13:00,9,830.25,830.5,826.25,830.5,136
,2013-05-10 02:30,10,825,825,825,825,1
,2013-05-10 07:30,10,823,823,823,823,1
,2013-05-10 08:30,10,825,825.25,824,824,29
,2013-05-10 09:00,10,824,824.25,821.75,822.25,34
,2013-05-10 09:30,10,822.25,825,819,820.25,56
,2013-05-10 10:00,10,821,821.25,817.75,818.5,25
,2013-05-10 10:30,10,818,818,816,816,3
,2013-05-10 11:00,10,813,817.75,809.25,811.25,87
,2013-05-10 11:30,10,811.5,811.75,811.5,811.75,7
,2013-05-10 12:00,10,814.75,817.25,814.5,814.5,21
,2013-05-10 12:30,10,815.75,815.75,814.25,815.25,15
,2013-05-10 13:00,10,815.75,817.25,811,812.75,74
,2013-05-12 19:00,13,808.25,808.25,808.25,808.25,1
,2013-05-12 21:30,13,810.25,810.25,810.25,810.25,1
,2013-05-12 22:00,13,810.25,810.25,810,810,2
,2013-05-13 04:00,13,809.5,809.5,809.5,809.5,1
,2013-05-13 08:30,13,814.25,814.5,812.25,814.5,12
,2013-05-13 09:00,13,814,815,812,812.75,17
,2013-05-13 09:30,13,813.5,822.25,813.5,820.75,36
,2013-05-13 10:00,13,820.75,824.5,820.5,821.25,18
,2013-05-13 10:30,13,821.5,822.25,821.5,822.25,8
,2013-05-13 11:00,13,821.75,823.5,821.75,822.5,6
,2013-05-13 12:00,13,818.5,820.75,818.5,819.25,27
,2013-05-13 12:30,13,819.5,819.5,819.5,819.5,1
,2013-05-13 13:00,13,813.25,819.25,813.25,815.25,98
,2013-05-13 19:00,14,815.5,815.5,814.5,815.5,21
,2013-05-13 20:00,14,815.5,816.5,815.5,816.5,7
,2013-05-14 00:30,14,818,818,818,818,1
,2013-05-14 04:00,14,817,817,817,817,6
,2013-05-14 04:30,14,814.75,814.75,814.75,814.75,2
,2013-05-14 08:30,14,816.25,817,814,814.5,23
,2013-05-14 09:00,14,815.25,816.75,815.25,816.75,11
,2013-05-14 09:30,14,819,821.25,818.75,821,12
,2013-05-14 10:00,14,819.5,819.5,816.5,816.5,26
,2013-05-14 10:30,14,815.5,816.5,815.25,815.5,82
,2013-05-14 11:00,14,815,815,814,814,16
,2013-05-14 11:30,14,816,817,816,817,3
,2013-05-14 12:00,14,816.25,816.25,815.75,815.75,3
,2013-05-14 12:30,14,815,815.5,813.75,813.75,36
,2013-05-14 13:00,14,814,815.5,812.5,813.75,98
,2013-05-14 19:00,15,814.75,814.75,814,814,24
,2013-05-14 19:30,15,814,814,814,814,1
,2013-05-14 20:00,15,814,814,814,814,4
,2013-05-14 20:30,15,814,814,814,814,4
,2013-05-15 01:30,15,814,814,813,813,2
,2013-05-15 02:00,15,812.75,812.75,811.75,811.75,5
,2013-05-15 02:30,15,811.75,811.75,811.5,811.5,3
,2013-05-15 07:00,15,810.75,810.75,810.75,810.75,1
,2013-05-15 08:30,15,810.5,813,810.25,812.75,46
,2013-05-15 09:00,15,812.5,813.25,812,812.75,17
,2013-05-15 09:30,15,812.5,815,810.5,814,28
,2013-05-15 10:00,15,811.25,811.75,811,811.75,33
,2013-05-15 10:30,15,811.5,812,810.5,811,78
,2013-05-15 11:00,15,810.75,811.5,810,810.25,32
,2013-05-15 11:30,15,810,810,809.25,809.5,59
,2013-05-15 12:00,15,808.75,808.75,807.5,807.5,12
,2013-05-15 12:30,15,807.5,807.5,807,807,87
,2013-05-15 13:00,15,807,807.5,804.75,804.75,77
,2013-05-15 21:00,16,805.25,805.5,805.25,805.5,3
,2013-05-15 21:30,16,805.5,805.5,805.5,805.5,4
,2013-05-15 22:00,16,805.75,806,805.75,806,2
,2013-05-16 03:30,16,808,808,808,808,1
,2013-05-16 08:30,16,808.5,809.25,805.5,805.5,124
,2013-05-16 09:00,16,805.5,805.75,804,804,234
,2013-05-16 09:30,16,804,805.5,803,803.25,132
,2013-05-16 10:00,16,803.25,803.75,803,803.25,67
,2013-05-16 10:30,16,803.25,803.75,802,802.5,49
,2013-05-16 11:00,16,803,803.75,801.25,801.75,144
,2013-05-16 11:30,16,802.25,802.25,801,801.5,77
,2013-05-16 12:00,16,802,802,801,801.25,80
,2013-05-16 12:30,16,801.75,801.75,800,800,77
,2013-05-16 13:00,16,801,805,801,804.5,72
,2013-05-16 19:30,17,802.75,803,802.75,803,2
,2013-05-16 20:00,17,802.5,802.5,802.5,802.5,1
,2013-05-16 21:00,17,802.25,802.25,802.25,802.25,1
,2013-05-17 02:00,17,802.25,802.25,802,802,4
,2013-05-17 02:30,17,801.75,801.75,801.75,801.75,2
,2013-05-17 03:00,17,801.5,801.5,801.25,801.25,4
,2013-05-17 04:00,17,800.75,800.75,800.75,800.75,1
,2013-05-17 04:30,17,800.5,800.5,800.5,800.5,3
,2013-05-17 06:00,17,801,801,801,801,4
,2013-05-17 07:00,17,801.25,802,800.5,800.5,15
,2013-05-17 07:30,17,800.5,800.5,800,800,54
,2013-05-17 08:30,17,802,803,800,803,53
,2013-05-17 09:00,17,802,802,802,802,25
,2013-05-17 09:30,17,800.75,803.25,800,803.25,115
,2013-05-17 10:00,17,805.25,805.5,801.25,801.25,35
,2013-05-17 10:30,17,801.25,801.25,800.5,800.75,48
,2013-05-17 11:00,17,801,803.5,801,802,9
,2013-05-17 11:30,17,802,804.5,802,804,30
,2013-05-17 12:30,17,803,803,801.75,802.25,14
,2013-05-17 13:00,17,803.5,803.75,799.75,801.25,56
,2013-05-19 19:00,20,801,804.25,801,804.25,15
,2013-05-19 20:00,20,804.25,804.25,804.25,804.25,1
,2013-05-19 20:30,20,804.25,804.25,804.25,804.25,2
,2013-05-19 22:00,20,804.25,804.25,804.25,804.25,1
,2013-05-20 02:30,20,801.75,801.75,801.75,801.75,2
,2013-05-20 03:00,20,801.25,801.25,801.25,801.25,1
,2013-05-20 05:00,20,801.5,801.5,801.5,801.5,1
,2013-05-20 06:30,20,801.25,801.25,800.75,800.75,2
,2013-05-20 07:30,20,800.75,801,800.5,801,4
,2013-05-20 08:30,20,801,805,800.5,805,93
,2013-05-20 09:00,20,805.75,805.75,803.25,805.75,23
,2013-05-20 09:30,20,805.5,805.5,802.5,802.75,31
,2013-05-20 10:00,20,803,803,801.5,801.75,81
,2013-05-20 10:30,20,800.25,800.25,799.5,799.5,45
,2013-05-20 11:00,20,798.75,799,798,799,30
,2013-05-20 11:30,20,798.5,799.25,798.5,799.25,5
,2013-05-20 12:00,20,799.5,800,799.5,799.75,16
,2013-05-20 12:30,20,800,803.75,799.25,803.75,29
,2013-05-20 13:00,20,802.75,805.75,802.5,805.75,53
,2013-05-21 02:30,21,798,798,798,798,4
,2013-05-21 03:00,21,798,798,798,798,11
,2013-05-21 03:30,21,798,798,797.5,797.5,12
,2013-05-21 04:00,21,797.5,797.5,797.5,797.5,10
,2013-05-21 04:30,21,797.5,797.5,797.5,797.5,5
,2013-05-21 05:00,21,797.5,799,797.5,799,15
,2013-05-21 05:30,21,799,799,798.75,799,9
,2013-05-21 07:00,21,799,799,798.5,798.5,6
,2013-05-21 08:30,21,798.25,801,797.75,800,43
,2013-05-21 09:00,21,800,800,798.75,799.5,77
,2013-05-21 09:30,21,800,801,799,799.5,108
,2013-05-21 10:00,21,801,802.5,799.5,801,251
,2013-05-21 10:30,21,802,802,800.5,800.5,31
,2013-05-21 11:30,21,801,801.5,800.25,801,30
,2013-05-21 12:00,21,802.5,802.75,802.5,802.75,4
,2013-05-21 12:30,21,802.25,806.25,802.25,805.75,42
,2013-05-21 13:00,21,805,805.25,801.25,803.25,66
,2013-05-21 19:00,22,800,800,800,800,2
,2013-05-21 19:30,22,803,803,803,803,1
,2013-05-22 01:00,22,802.5,802.5,802.5,802.5,2
,2013-05-22 05:30,22,802.25,802.5,802.25,802.5,4
,2013-05-22 06:00,22,802.5,802.5,802.5,802.5,2
,2013-05-22 06:30,22,802.5,802.5,802.5,802.5,16
,2013-05-22 07:00,22,802.5,802.5,802.5,802.5,1
,2013-05-22 07:30,22,802.5,802.5,802.5,802.5,3
,2013-05-22 08:30,22,802.5,808,802,807.5,48
,2013-05-22 09:00,22,806.25,806.5,803.25,803.25,27
,2013-05-22 09:30,22,804.5,805,802.75,804.25,110
,2013-05-22 10:00,22,804.25,806,803.5,805,88
,2013-05-22 10:30,22,806.75,806.75,806.5,806.5,3
,2013-05-22 11:00,22,807,807,805.75,805.75,13
,2013-05-22 11:30,22,806,806,805,805,4
,2013-05-22 12:00,22,805,805.25,804.5,805,25
,2013-05-22 12:30,22,806.75,806.75,806.75,806.75,3
,2013-05-22 13:00,22,807,807,802.25,803,57
,2013-05-23 03:30,23,805.75,805.75,805.75,805.75,1
,2013-05-23 08:30,23,807,812.75,806,809,47
,2013-05-23 09:00,23,808.5,811.75,808,811.5,17
,2013-05-23 09:30,23,810,811.5,810,811,49
,2013-05-23 10:00,23,810.75,812.5,810.75,812.5,15
,2013-05-23 10:30,23,811.5,812,810.75,811.5,9
,2013-05-23 11:00,23,811,811,810.75,811,8
,2013-05-23 11:30,23,810.75,812,810.75,812,2
,2013-05-23 12:00,23,813.75,819.25,813,818.5,27
,2013-05-23 12:30,23,818,818,816.75,816.75,50
,2013-05-23 13:00,23,813.75,813.75,810.75,811.25,200
,2013-05-23 19:30,24,812.25,812.25,812.25,812.25,1
,2013-05-24 01:30,24,810.5,810.5,809.75,809.75,5
,2013-05-24 03:30,24,810.5,810.5,810.5,810.5,1
,2013-05-24 07:30,24,812.5,813,812.5,813,2
,2013-05-24 08:30,24,809.75,809.75,806.5,806.75,35
,2013-05-24 09:00,24,806.25,807.5,806,807.25,20
,2013-05-24 09:30,24,806.75,807.75,806.25,807.75,14
,2013-05-24 10:00,24,807,807,806.75,806.75,9
,2013-05-24 10:30,24,807.75,808.25,807.5,808.25,22
,2013-05-24 11:00,24,808.25,808.25,806.25,806.25,8
,2013-05-24 11:30,24,806.75,806.75,806.75,806.75,3
,2013-05-24 12:00,24,807,807,806.75,806.75,5
,2013-05-24 12:30,24,806.5,806.5,806.25,806.25,2
,2013-05-24 13:00,24,806.5,806.75,805.25,805.5,137
,2013-05-27 19:00,28,805.75,805.75,804,804,5
,2013-05-27 22:00,28,806,806,806,806,1
,2013-05-28 03:30,28,806.25,807.5,806,807.5,4
,2013-05-28 07:00,28,805.75,805.75,805.75,805.75,2
,2013-05-28 07:30,28,805.75,805.75,805.75,805.75,1
,2013-05-28 08:30,28,807.25,810,807.25,809.5,27
,2013-05-28 09:00,28,813.75,813.75,813.25,813.25,9
,2013-05-28 09:30,28,811.5,811.5,807.25,810,85
,2013-05-28 10:00,28,810,810.25,806.5,807.5,89
,2013-05-28 10:30,28,806.5,806.5,801.5,803,102
,2013-05-28 11:00,28,802.75,804,802.75,804,43
,2013-05-28 11:30,28,805.75,808.75,805,806.5,26
,2013-05-28 12:00,28,806.5,806.5,806.5,806.5,2
,2013-05-28 12:30,28,806,807,806,807,19
,2013-05-28 13:00,28,805.25,806.25,805.25,806,15
,2013-05-28 19:00,29,806.25,806.5,806.25,806.5,2
,2013-05-28 21:00,29,807,807,807,807,1
,2013-05-29 01:00,29,806.5,806.5,806.5,806.5,3
,2013-05-29 02:00,29,806,806.25,806,806.25,3
,2013-05-29 03:00,29,805.75,805.75,805.75,805.75,1
,2013-05-29 03:30,29,805,805,805,805,1
,2013-05-29 08:30,29,807.75,807.75,806.5,806.5,4
,2013-05-29 09:00,29,809,809,808,808.25,7
,2013-05-29 09:30,29,808,810.5,808,810.5,10
,2013-05-29 10:00,29,810.5,811.75,809,809,11
,2013-05-29 10:30,29,809.75,810.25,809.75,809.75,7
,2013-05-29 11:00,29,809,810,808.75,810,16
,2013-05-29 11:30,29,812,812.5,811.75,812.5,4
,2013-05-29 12:00,29,814,814.75,812.5,812.5,22
,2013-05-29 12:30,29,813.25,814.25,811.25,811.25,33
,2013-05-29 13:00,29,811.5,813.75,809.25,809.25,90
,2013-05-29 20:30,30,808,808,808,808,2
,2013-05-30 02:00,30,810,810,810,810,5
,2013-05-30 04:30,30,812.25,812.5,812.25,812.5,3
,2013-05-30 06:00,30,810.75,810.75,810.75,810.75,2
,2013-05-30 06:30,30,810.75,810.75,810.75,810.75,10
,2013-05-30 07:00,30,810,810,809.75,809.75,5
,2013-05-30 07:30,30,810.75,810.75,810.75,810.75,1
,2013-05-30 08:30,30,811.5,812.25,808.25,808.25,37
,2013-05-30 09:00,30,808.25,810,808.25,810,20
,2013-05-30 09:30,30,808.5,809.5,808.25,809,9
,2013-05-30 10:00,30,809.25,810,807.5,807.5,144
,2013-05-30 10:30,30,807.5,807.5,805.75,806.75,142
,2013-05-30 11:00,30,806.75,807.25,806.75,807.25,2
,2013-05-30 11:30,30,810.75,811.5,810.5,810.5,15
,2013-05-30 12:00,30,810.75,811.25,809.5,811,63
,2013-05-30 12:30,30,810.75,813,810.75,813,26
,2013-05-30 13:00,30,813.5,814,812,812,26
,2013-05-31 07:30,31,808.75,808.75,808.75,808.75,30
,2013-05-31 08:30,31,808.5,811.75,808.5,810.25,9
,2013-05-31 09:00,31,809.75,811,809.75,811,7
,2013-05-31 09:30,31,810.25,814.75,810,814.5,25
,2013-05-31 10:00,31,814.75,816.75,812.75,812.75,31
,2013-05-31 10:30,31,813.75,818.5,813.5,817.75,22
,2013-05-31 11:00,31,818.25,818.25,818.25,818.25,11
,2013-05-31 11:30,31,818,818.25,816.5,816.5,7
,2013-05-31 12:00,31,816.25,816.25,814.25,814.5,21
,2013-05-31 12:30,31,816,820.25,816,819.25,90
,2013-05-31 13:00,31,818,818.25,814.75,817,77
,2013-06-02 19:30,3,818.75,818.75,818.75,818.75,2
,2013-06-02 20:00,3,819,819,819,819,3
,2013-06-02 21:30,3,821.25,821.25,821.25,821.25,3
,2013-06-02 22:00,3,821.25,823,821.25,823,26
,2013-06-02 22:30,3,823.25,823.25,823,823,2
,2013-06-02 23:30,3,823.25,823.25,823.25,823.25,1
,2013-06-03 01:30,3,823.25,823.25,823.25,823.25,1
,2013-06-03 02:30,3,822,822,822,822,1
,2013-06-03 03:00,3,821,822.25,821,822.25,6
,2013-06-03 06:00,3,824.75,824.75,824.75,824.75,1
,2013-06-03 06:30,3,824.5,824.75,824.25,824.25,3
,2013-06-03 07:00,3,823.75,823.75,823.75,823.75,2
,2013-06-03 07:30,3,824,824.75,823.75,824.75,17
,2013-06-03 08:30,3,823,823,820.5,821.5,24
,2013-06-03 09:00,3,823,824.75,822.25,823,114
,2013-06-03 09:30,3,822.25,822.25,810.25,810.25,125
,2013-06-03 10:00,3,809.75,813.5,809,813.5,45
,2013-06-03 10:30,3,811.75,816,811.75,815.5,52
,2013-06-03 11:00,3,816,819.75,814.75,819.75,61
,2013-06-03 11:30,3,822.75,824,822,822,4
,2013-06-03 12:30,3,822,823.25,822,823.25,11
,2013-06-03 13:00,3,822.25,824,819,819,39
,2013-06-03 20:30,4,819.75,819.75,819.75,819.75,3
,2013-06-03 21:00,4,819.75,819.75,819.25,819.25,4
,2013-06-03 21:30,4,819.25,819.25,819.25,819.25,2
,2013-06-03 22:00,4,819.25,819.25,819.25,819.25,5
,2013-06-04 02:30,4,818.75,818.75,818.75,818.75,2
,2013-06-04 08:30,4,817.25,820.25,817.25,820,31
,2013-06-04 09:00,4,819,819,816.5,818.75,12
,2013-06-04 09:30,4,821,821.5,821,821.5,3
,2013-06-04 10:00,4,824,824,821.5,821.5,5
,2013-06-04 10:30,4,821.5,822,820.25,821.25,22
,2013-06-04 11:30,4,820.25,821.25,820.25,820.25,52
,2013-06-04 12:00,4,820,821.5,820,821.25,70
,2013-06-04 12:30,4,821,821.25,818.75,819.25,55
,2013-06-04 13:00,4,816.75,818.5,816,818,39
,2013-06-04 19:00,5,818.25,818.25,818.25,818.25,2
,2013-06-04 19:30,5,818,818,818,818,1
,2013-06-05 03:30,5,817.75,817.75,817.75,817.75,2
,2013-06-05 07:00,5,817,817,817,817,8
,2013-06-05 07:30,5,818.25,819.5,818.25,819.5,5
,2013-06-05 08:30,5,820,820,814.75,816.25,12
,2013-06-05 09:00,5,817.25,817.25,814.5,814.5,18
,2013-06-05 09:30,5,815,816,815,815,14
,2013-06-05 10:00,5,812.5,812.5,812.5,812.5,2
,2013-06-05 10:30,5,812,813.5,812,813.25,26
,2013-06-05 11:00,5,813,813.5,813,813.5,10
,2013-06-05 11:30,5,813,813,810.25,811.75,63
,2013-06-05 12:00,5,810.5,811.25,809,809,70
,2013-06-05 12:30,5,809.25,809.5,808.75,809.5,36
,2013-06-05 13:00,5,809,811,807.75,810.5,145
,2013-06-05 19:00,6,808.5,808.5,808.5,808.5,1
,2013-06-05 19:30,6,808.5,808.5,808.25,808.25,6
,2013-06-06 04:30,6,810.25,810.25,810.25,810.25,2
,2013-06-06 07:00,6,810.75,813.25,810.75,813.25,16
,2013-06-06 07:30,6,813.25,813.25,813,813,2
,2013-06-06 08:30,6,812.25,813.75,810.5,811.75,130
,2013-06-06 09:00,6,811.5,813.5,811.5,813.5,61
,2013-06-06 09:30,6,813,813,811.75,812,43
,2013-06-06 10:00,6,812,813.25,810.25,813,63
,2013-06-06 10:30,6,812.5,813,812,812.25,91
,2013-06-06 11:00,6,812.25,813.5,810,810,37
,2013-06-06 11:30,6,809,810.5,809,809.5,42
,2013-06-06 12:00,6,809,809.25,808.25,808.75,23
,2013-06-06 12:30,6,808.25,811.5,808.25,811.25,53
,2013-06-06 13:00,6,811.5,812.25,809.5,809.5,88
,2013-06-06 19:00,7,811.25,811.5,811.25,811.5,2
,2013-06-07 02:00,7,812,812.75,812,812.75,4
,2013-06-07 02:30,7,813,814,813,814,11
,2013-06-07 04:00,7,814.5,814.5,814.5,814.5,5
,2013-06-07 07:00,7,816,818.25,816,818.25,16
,2013-06-07 08:30,7,816.5,816.5,815.25,815.25,111
,2013-06-07 09:00,7,815,815,813,813.25,16
,2013-06-07 09:30,7,813.25,814.5,811.5,811.5,87
,2013-06-07 10:00,7,812,813.25,810.75,813,39
,2013-06-07 10:30,7,812,815.25,812,815.25,68
,2013-06-07 11:00,7,814.25,815.5,814.25,815,13
,2013-06-07 11:30,7,815,815,815,815,1
,2013-06-07 12:00,7,813.5,813.5,813.5,813.5,5
,2013-06-07 12:30,7,814.5,814.5,813.5,813.5,4
,2013-06-07 13:00,7,813,814,811.75,812.25,85
,2013-06-09 21:00,10,811.75,812,811.75,812,2
,2013-06-09 21:30,10,810.75,810.75,810.75,810.75,2
,2013-06-09 22:30,10,811,811,811,811,1
,2013-06-10 06:30,10,810,810,809.75,809.75,4
,2013-06-10 07:30,10,809.25,809.25,809,809,3
,2013-06-10 08:30,10,809.5,810,808.25,809.75,98
,2013-06-10 09:00,10,809.5,809.5,807.5,807.5,117
,2013-06-10 09:30,10,807,807,805.25,805.25,31
,2013-06-10 10:00,10,805,809,805,808.25,119
,2013-06-10 10:30,10,807.25,807.75,806.75,807.5,26
,2013-06-10 11:00,10,807,808.25,806.25,807,40
,2013-06-10 11:30,10,807.25,808,807.25,808,3
,2013-06-10 12:00,10,810.25,810.25,810.25,810.25,1
,2013-06-10 12:30,10,807.75,808.25,807,807.5,33
,2013-06-10 13:00,10,806.75,807,805,806.5,93
,2013-06-10 19:00,11,807,807.5,804.25,804.25,20
,2013-06-10 20:00,11,804.5,804.5,804.5,804.5,4
,2013-06-10 20:30,11,804.25,804.25,804.25,804.25,24
,2013-06-10 21:00,11,804,806,804,804.75,19
,2013-06-10 21:30,11,804,804,804,804,8
,2013-06-11 01:30,11,803.5,803.5,803.5,803.5,4
,2013-06-11 03:00,11,803.5,803.5,803.5,803.5,4
,2013-06-11 03:30,11,803.5,803.5,803.5,803.5,1
,2013-06-11 04:00,11,803.5,803.5,803.5,803.5,7
,2013-06-11 04:30,11,803.5,803.5,803.5,803.5,23
,2013-06-11 05:00,11,803.5,803.5,803.5,803.5,26
,2013-06-11 05:30,11,803.5,805.5,803.5,805.5,37
,2013-06-11 08:30,11,808.5,808.5,807.5,808.25,8
,2013-06-11 09:00,11,807.5,807.5,806.5,806.5,12
,2013-06-11 09:30,11,807.5,808.25,806.75,808.25,70
,2013-06-11 11:30,11,808.5,808.5,808,808,7
,2013-06-11 12:00,11,808.5,808.5,807.75,807.75,7
,2013-06-11 12:30,11,806.75,809,806.75,807.75,76
,2013-06-11 13:00,11,808.75,809,805.75,806.25,27
,2013-06-12 03:00,12,805.5,805.5,805.5,805.5,1
,2013-06-12 07:30,12,806,806,806,806,4
,2013-06-12 08:30,12,804,805.25,804,805,24
,2013-06-12 09:00,12,805.75,805.75,805.75,805.75,4
,2013-06-12 09:30,12,805.25,806.25,802.25,804.25,131
,2013-06-12 10:00,12,804,804.25,802.25,802.25,36
,2013-06-12 10:30,12,802.25,802.25,800,801.5,202
,2013-06-12 11:00,12,800,803,800,800.25,75
,2013-06-12 11:30,12,800.25,802,800,802,50
,2013-06-12 12:00,12,800.25,800.75,800,800,40
,2013-06-12 12:30,12,800,800.25,799.25,799.5,58
,2013-06-12 13:00,12,799.5,799.5,796.75,796.75,99
,2013-06-12 19:00,13,796.75,796.75,796.5,796.75,31
,2013-06-12 19:30,13,796.5,796.5,796.5,796.5,9
,2013-06-12 20:00,13,796.5,796.5,796.5,796.5,3
,2013-06-12 20:30,13,796.5,796.5,796.5,796.5,23
,2013-06-12 23:30,13,796,796,796,796,2
,2013-06-13 00:00,13,796,796,796,796,14
,2013-06-13 02:00,13,796,797.75,796,797.75,14
,2013-06-13 03:30,13,798.25,799.75,798.25,799.75,51
,2013-06-13 06:00,13,799.5,799.5,799.5,799.5,1
,2013-06-13 06:30,13,799.5,799.5,799.5,799.5,3
,2013-06-13 07:00,13,799.5,799.5,799.5,799.5,6
,2013-06-13 07:30,13,800.25,800.75,800.25,800.75,7
,2013-06-13 08:30,13,799.75,801.75,799.5,801.75,36
,2013-06-13 09:00,13,799.75,801.5,799.75,800.75,18
,2013-06-13 09:30,13,800.75,801.25,799.25,800,123
,2013-06-13 10:00,13,799.5,800.5,798.75,800.5,124
,2013-06-13 10:30,13,799,799,796.5,796.5,159
,2013-06-13 11:00,13,797.25,800,797.25,798.5,81
,2013-06-13 11:30,13,799.5,799.5,798.75,798.75,4
,2013-06-13 12:00,13,798.75,801,798.75,800.25,95
,2013-06-13 12:30,13,800.25,804.25,800.25,802,95
,2013-06-13 13:00,13,802,805.5,801.25,801.25,91
,2013-06-13 19:00,14,801.5,801.5,801.5,801.5,1
,2013-06-14 07:00,14,801,801,801,801,1
,2013-06-14 08:30,14,801,801,796,797,151
,2013-06-14 09:00,14,796,797,795.75,797,104
,2013-06-14 09:30,14,796.75,797.25,795,795,322
,2013-06-14 10:00,14,795.75,796.5,795.25,796,100
,2013-06-14 10:30,14,795.75,796.25,795.25,795.5,155
,2013-06-14 11:00,14,796,796.5,795.5,795.5,39
,2013-06-14 11:30,14,795.5,796.5,795,795.5,67
,2013-06-14 12:00,14,795.75,796,791.5,792.25,211
,2013-06-14 12:30,14,792.5,795,792,793.25,138
,2013-06-14 13:00,14,792.75,793.5,792,792.75,142
,2013-06-16 19:00,17,792.5,792.5,791.25,791.25,46
,2013-06-16 19:30,17,791.25,791.25,791.25,791.25,10
,2013-06-16 20:00,17,791.25,791.25,791.25,791.25,5
,2013-06-16 20:30,17,791.25,791.5,791.25,791.25,13
,2013-06-16 21:30,17,790.5,790.5,790.5,790.5,4
,2013-06-16 22:00,17,790.5,790.5,790.5,790.5,1
,2013-06-16 23:00,17,790.5,790.5,790.5,790.5,1
,2013-06-17 00:00,17,790.5,790.5,790.5,790.5,2
,2013-06-17 01:00,17,790,790,790,790,1
,2013-06-17 01:30,17,790.25,790.25,790.25,790.25,1
,2013-06-17 03:30,17,789.75,789.75,789.75,789.75,1
,2013-06-17 04:00,17,789.75,789.75,789.25,789.25,3
,2013-06-17 04:30,17,789.75,789.75,789.25,789.25,2
,2013-06-17 06:30,17,789.25,789.25,789.25,789.25,2
,2013-06-17 08:30,17,789.25,793.25,788.5,793.25,79
,2013-06-17 09:00,17,794,795,792.75,793.5,17
,2013-06-17 09:30,17,792.75,798,792,795.75,169
,2013-06-17 10:00,17,796,798.25,796,796,76
,2013-06-17 10:30,17,795,795,795,795,3
,2013-06-17 11:00,17,795.25,795.25,795,795,4
,2013-06-17 11:30,17,795.25,795.75,793,793.75,177
,2013-06-17 12:00,17,793.75,793.75,793.5,793.5,5
,2013-06-17 12:30,17,792,792,790.25,790.25,45
,2013-06-17 13:00,17,791.5,792.25,787.75,792,68
,2013-06-17 19:00,18,789,790.75,789,790.25,47
,2013-06-17 19:30,18,790.25,791,790,791,33
,2013-06-17 20:00,18,790.75,790.75,790.75,790.75,2
,2013-06-18 02:00,18,791.75,791.75,791.75,791.75,2
,2013-06-18 03:00,18,793,793.5,793,793.25,7
,2013-06-18 04:30,18,794.75,794.75,794,794,2
,2013-06-18 05:30,18,793,793,793,793,1
,2013-06-18 06:30,18,794.75,794.75,794,794,4
,2013-06-18 08:30,18,793,793,791.25,793,32
,2013-06-18 09:00,18,793,793,791.25,792.75,72
,2013-06-18 09:30,18,792.25,795.5,792.25,794.25,77
,2013-06-18 10:00,18,794.75,794.75,791.75,792,57
,2013-06-18 10:30,18,791.75,791.75,789.25,789.25,116
,2013-06-18 11:00,18,789.25,790.75,789.25,789.75,50
,2013-06-18 11:30,18,790.25,790.75,788.75,790,89
,2013-06-18 12:00,18,789.25,789.75,788,788,112
,2013-06-18 12:30,18,788.25,790,788.25,788.25,78
,2013-06-18 13:00,18,789,790,788,788.25,75
,2013-06-18 19:00,19,787.75,787.75,787.75,787.75,4
,2013-06-18 19:30,19,788,788,787,787,6
,2013-06-18 20:30,19,787,787,787,787,1
,2013-06-18 22:30,19,787.75,787.75,787.75,787.75,1
,2013-06-19 03:00,19,789.75,790.25,789.75,790.25,4
,2013-06-19 06:00,19,789.75,789.75,789.75,789.75,15
,2013-06-19 07:00,19,789.75,789.75,789.75,789.75,4
,2013-06-19 08:30,19,788.75,790,788.75,789.25,27
,2013-06-19 09:00,19,794.75,795,794.75,794.75,6
,2013-06-19 09:30,19,796.25,800.75,795.75,800,146
,2013-06-19 10:00,19,800.25,802,799.5,800,38
,2013-06-19 10:30,19,800.25,800.25,798.5,799.5,64
,2013-06-19 11:00,19,800,803,799.5,802,237
,2013-06-19 11:30,19,803,803.5,801,801,25
,2013-06-19 12:00,19,801.75,803.25,801,803,65
,2013-06-19 12:30,19,802.75,807,802.75,806,105
,2013-06-19 13:00,19,805.25,805.25,801.5,801.5,105
,2013-06-19 19:00,20,803,804.5,801.5,802.25,20
,2013-06-19 19:30,20,801.5,801.5,801.5,801.5,1
,2013-06-19 20:30,20,799.75,799.75,799.75,799.75,1
,2013-06-19 21:00,20,801.5,801.5,801.5,801.5,1
,2013-06-19 23:30,20,801,802,801,802,3
,2013-06-20 02:00,20,800,800,799.5,799.5,5
,2013-06-20 06:00,20,801,801,798.5,798.5,5
,2013-06-20 07:30,20,800,800,800,800,2
,2013-06-20 08:30,20,798.5,801.75,798.5,801.5,30
,2013-06-20 09:00,20,800.25,800.25,800.25,800.25,16
,2013-06-20 09:30,20,800,802.25,799.25,801.5,256
,2013-06-20 10:00,20,802,802.75,801.75,802,76
,2013-06-20 10:30,20,802,803.25,801.25,801.25,46
,2013-06-20 11:00,20,802.5,804.25,801.75,802.75,160
,2013-06-20 11:30,20,802.75,805,802.75,804.25,60
,2013-06-20 12:00,20,806.25,806.25,802.75,806.25,70
,2013-06-20 12:30,20,805.25,805.25,802.5,804.5,77
,2013-06-20 13:00,20,805.25,806.75,801,801.5,181
,2013-06-20 22:30,21,801,801,801,801,1
,2013-06-20 23:00,21,802.5,802.5,802.5,802.5,1
,2013-06-21 03:30,21,800.5,800.5,800.5,800.5,1
,2013-06-21 04:30,21,801,801,801,801,1
,2013-06-21 05:30,21,800.75,800.75,800.75,800.75,1
,2013-06-21 08:30,21,802,805.75,800.25,805.25,71
,2013-06-21 09:00,21,804.5,804.5,802.25,802.75,28
,2013-06-21 09:30,21,802.75,803.25,802.25,803,70
,2013-06-21 10:00,21,803,804.5,803,804.25,138
,2013-06-21 10:30,21,802.5,803.75,802.5,803,69
,2013-06-21 11:00,21,803,804.5,802.75,803.75,151
,2013-06-21 11:30,21,803.25,803.75,802,802,83
,2013-06-21 12:00,21,802.5,804,802.25,803,120
,2013-06-21 12:30,21,803.5,804.75,802.75,803.5,52
,2013-06-21 13:00,21,803.5,803.75,799.25,799.75,182
,2013-06-23 19:00,24,799.25,799.25,798,798,15
,2013-06-23 19:30,24,799,799,799,799,7
,2013-06-23 22:30,24,799,799,799,799,5
,2013-06-24 02:00,24,799,799,798,798,28
,2013-06-24 02:30,24,797.5,797.5,797.5,797.5,9
,2013-06-24 05:30,24,798,798,798,798,1
,2013-06-24 06:00,24,798,798,798,798,2
,2013-06-24 06:30,24,797.5,798.25,797.5,798,8
,2013-06-24 07:00,24,797.25,797.75,797,797.5,24
,2013-06-24 07:30,24,797.5,797.5,797,797,3
,2013-06-24 08:30,24,797,797.5,794,794.5,203
,2013-06-24 09:00,24,794.75,797,794,796.5,135
,2013-06-24 09:30,24,794.5,795,794,794.5,268
,2013-06-24 10:00,24,794.25,795,794,794.75,122
,2013-06-24 10:30,24,795,795.5,794.5,795,59
,2013-06-24 11:00,24,795,795,794.25,794.5,125
,2013-06-24 11:30,24,794.5,798.25,794,796.75,259
,2013-06-24 12:00,24,797.75,800,797.75,799.25,184
,2013-06-24 12:30,24,799.5,799.5,797.75,797.75,60
,2013-06-24 13:00,24,798,798.25,792.5,792.5,182
,2013-06-24 19:00,25,794,794,793,793.75,11
,2013-06-24 20:00,25,793,793,793,793,1
,2013-06-24 21:00,25,793,793,793,793,25
,2013-06-24 21:30,25,794,794.75,794,794.75,7
,2013-06-24 22:30,25,794.75,794.75,794.75,794.75,3
,2013-06-25 00:00,25,795,795.5,795,795.5,6
,2013-06-25 01:30,25,795.5,795.5,795.5,795.5,1
,2013-06-25 02:30,25,795.25,795.25,795.25,795.25,2
,2013-06-25 03:30,25,795.25,795.5,795.25,795.5,5
,2013-06-25 04:00,25,795.75,796.5,795.75,796.5,4
,2013-06-25 04:30,25,796.25,796.25,795.75,795.75,3
,2013-06-25 05:00,25,795.75,796.25,795.75,796.25,11
,2013-06-25 05:30,25,796.25,796.5,796.25,796.5,5
,2013-06-25 06:00,25,796.5,796.75,796.5,796.5,16
,2013-06-25 06:30,25,797,797.5,797,797.5,2
,2013-06-25 07:30,25,797.25,800.5,796.75,800.5,19
,2013-06-25 08:30,25,797.75,799.5,792.75,795.5,269
,2013-06-25 09:00,25,795.25,795.75,794.25,795.5,54
,2013-06-25 09:30,25,795.5,796,795.5,795.75,89
,2013-06-25 10:00,25,795.75,797.75,795.5,795.5,83
,2013-06-25 10:30,25,796.25,796.5,796,796,139
,2013-06-25 11:00,25,796,796.25,793.75,793.75,58
,2013-06-25 11:30,25,793.75,794.5,792.75,793,176
,2013-06-25 12:00,25,793,794,793,793.5,46
,2013-06-25 12:30,25,793.75,794.25,792.75,793.75,68
,2013-06-25 13:00,25,792.75,793,789.75,791.25,127
,2013-06-25 19:00,26,792,792,790.75,790.75,14
,2013-06-25 20:30,26,791,791,791,791,1
,2013-06-25 23:30,26,791.5,791.5,791.5,791.5,1
,2013-06-26 00:00,26,791,791,791,791,5
,2013-06-26 02:00,26,791.5,791.5,791.5,791.5,1
,2013-06-26 02:30,26,791.75,791.75,791.75,791.75,1
,2013-06-26 04:00,26,792.5,792.5,792.5,792.5,1
,2013-06-26 05:30,26,791,791,791,791,1
,2013-06-26 07:30,26,792.75,792.75,792.25,792.25,16
,2013-06-26 08:30,26,793,794,792.75,793.25,52
,2013-06-26 09:00,26,793.25,793.25,793,793,29
,2013-06-26 09:30,26,795.5,796,792.25,793,100
,2013-06-26 10:00,26,792.5,793,791.25,792,244
,2013-06-26 10:30,26,792.25,796.25,791,791,236
,2013-06-26 11:00,26,791.25,793.5,790.5,791.5,180
,2013-06-26 11:30,26,791.75,791.75,791.75,791.75,31
,2013-06-26 12:00,26,791.75,792.75,791.75,792.5,15
,2013-06-26 12:30,26,791.75,792.25,791,792,72
,2013-06-26 13:00,26,792.25,794.75,789,791.25,222
,2013-06-26 19:00,27,791,791.25,790,790,62
,2013-06-26 21:00,27,790.25,790.25,790.25,790.25,5
,2013-06-26 21:30,27,790.25,790.25,790.25,790.25,2
,2013-06-26 22:00,27,790.25,790.5,790.25,790.5,5
,2013-06-27 00:30,27,790.5,790.5,790.5,790.5,4
,2013-06-27 01:30,27,790.5,790.5,790.5,790.5,9
,2013-06-27 02:00,27,790.5,790.75,790.5,790.75,8
,2013-06-27 02:30,27,790.75,790.75,790.75,790.75,4
,2013-06-27 03:00,27,790.75,790.75,790.75,790.75,3
,2013-06-27 03:30,27,791,791,790.25,790.25,6
,2013-06-27 04:30,27,791,791,791,791,1
,2013-06-27 05:00,27,791,791.25,791,791.25,23
,2013-06-27 06:30,27,791,791,791,791,1
,2013-06-27 07:00,27,791.5,792,791.5,792,23
,2013-06-27 07:30,27,792.5,792.5,792.5,792.5,1
,2013-06-27 08:30,27,793,798.25,792.5,796.25,127
,2013-06-27 09:00,27,793.5,793.5,792.5,792.5,3
,2013-06-27 09:30,27,792.25,795.75,791.5,792.75,75
,2013-06-27 10:00,27,793.25,794.75,793.25,794.5,13
,2013-06-27 10:30,27,794.75,795.25,793.75,795.25,38
,2013-06-27 11:00,27,794.75,797,794,794,240
,2013-06-27 11:30,27,794.25,794.25,793,793,21
,2013-06-27 12:00,27,793.5,797.75,791.5,794.5,112
,2013-06-27 12:30,27,794.25,794.75,793,793,128
,2013-06-27 13:00,27,793,793.5,790.75,790.75,260
,2013-06-27 20:30,28,790.5,790.5,789.75,789.75,2
,2013-06-27 22:30,28,790.5,790.5,790.5,790.5,1
,2013-06-28 02:00,28,790,790,790,790,5
,2013-06-28 03:30,28,790.5,791.25,790.5,791.25,4
,2013-06-28 05:00,28,791.5,791.5,791.5,791.5,9
,2013-06-28 07:30,28,792.5,793.5,792.5,793.5,6
,2013-06-28 08:30,28,793,794.75,792.25,792.5,15
,2013-06-28 09:00,28,792.5,793.25,791,792,74
,2013-06-28 09:30,28,791,791.5,788.75,789,84
,2013-06-28 10:00,28,789,790,788.75,790,74
,2013-06-28 10:30,28,789,789.25,788.5,788.5,83
,2013-06-28 11:00,28,788.5,793,782.75,788,778
,2013-06-28 11:30,28,789.75,790.75,785.5,789.25,61
,2013-06-28 12:00,28,788.75,788.75,787.25,787.25,66
,2013-06-28 12:30,28,785.5,787.25,784.75,786,40
,2013-06-28 13:00,28,785.25,787.5,782,782,90
,2013-06-30 19:00,1,782,787.75,782,787.75,11
,2013-06-30 20:00,1,786,786,783.25,783.25,2
,2013-06-30 20:30,1,783.25,783.25,783.25,783.25,1
,2013-06-30 21:30,1,783,783,783,783,1
,2013-07-01 02:00,1,783,783,782.5,782.5,3
,2013-07-01 02:30,1,783,783,782.75,782.75,8
,2013-07-01 03:00,1,784.5,784.5,784.5,784.5,1
,2013-07-01 04:00,1,784.5,784.5,784.5,784.5,2
,2013-07-01 05:00,1,786,786,786,786,1
,2013-07-01 06:00,1,783.5,783.5,783.5,783.5,1
,2013-07-01 06:30,1,785.75,785.75,785.75,785.75,1
,2013-07-01 07:30,1,784.75,784.75,784.75,784.75,6
,2013-07-01 08:30,1,785,785.75,784,784,7
,2013-07-01 09:00,1,783,783,780.25,780.5,102
,2013-07-01 09:30,1,780.5,781.25,779,781.25,254
,2013-07-01 10:00,1,780.5,781,780,780.5,20
,2013-07-01 10:30,1,780.75,781.75,779.5,780,75
,2013-07-01 11:00,1,780.25,781,780.25,780.75,12
,2013-07-01 11:30,1,781.5,781.5,780.5,780.75,44
,2013-07-01 12:00,1,779.75,779.75,778.5,778.5,63
,2013-07-01 12:30,1,778.75,779.5,778,778.5,82
,2013-07-01 13:00,1,779,779.75,778.75,779.75,44
,2013-07-01 19:00,2,781,781,779.25,780,56
,2013-07-01 19:30,2,780.25,780.25,780,780,7
,2013-07-01 20:00,2,779.75,779.75,779.25,779.25,7
,2013-07-01 20:30,2,779.75,779.75,778.75,779.25,19
,2013-07-01 21:00,2,779.25,779.75,779.25,779.25,18
,2013-07-02 02:30,2,781,781,781,781,1
,2013-07-02 04:30,2,783.75,787.25,783.75,787.25,2
,2013-07-02 05:30,2,788,788,788,788,1
,2013-07-02 07:30,2,786.25,786.25,786.25,786.25,1
,2013-07-02 08:30,2,786,786,782,784.5,138
,2013-07-02 09:00,2,784.25,785.75,783.75,783.75,187
,2013-07-02 09:30,2,783.5,785.5,779.5,785.5,167
,2013-07-02 10:00,2,783.75,786,779.75,780.25,58
,2013-07-02 10:30,2,780.25,781.75,780.25,781.75,19
,2013-07-02 11:00,2,781.25,781.75,781.25,781.75,67
,2013-07-02 11:30,2,784,784,782,782,78
,2013-07-02 12:00,2,782.25,783,781.25,781.75,121
,2013-07-02 12:30,2,781.5,782,780.25,780.25,43
,2013-07-02 13:00,2,780.75,781.25,779.25,779.25,123
,2013-07-02 19:00,3,779.75,779.75,778,778,221
,2013-07-02 20:00,3,778.25,778.25,778.25,778.25,2
,2013-07-02 20:30,3,778.75,778.75,778.25,778.25,26
,2013-07-02 21:00,3,778.25,778.5,778.25,778.5,25
,2013-07-02 21:30,3,778.75,778.75,778.5,778.5,10
,2013-07-02 23:00,3,779.75,779.75,779.75,779.75,1
,2013-07-03 02:00,3,781.75,781.75,781.75,781.75,1
,2013-07-03 07:30,3,785,785,785,785,1
,2013-07-03 08:30,3,787.25,787.5,784.5,786.25,176
,2013-07-03 09:00,3,786,786,784.75,785.25,151
,2013-07-03 09:30,3,785.75,787.25,782.75,783,136
,2013-07-03 10:00,3,781.5,782.5,780.5,780.5,40
,2013-07-03 10:30,3,782.25,783.75,781.75,782.5,17
,2013-07-03 11:00,3,782.25,783.5,781.5,782.75,56
,2013-07-03 11:30,3,782.25,783.25,779.25,780,77
,2013-07-03 12:00,3,779.5,779.5,778.5,778.5,80
,2013-07-05 08:30,5,781,783.75,780.75,781,116
,2013-07-05 09:00,5,781,781,779.25,779.25,107
,2013-07-05 09:30,5,779.25,779.75,776,776.25,368
,2013-07-05 10:00,5,775.75,776,775,775,159
,2013-07-05 10:30,5,775.5,776,774,774.25,265
,2013-07-05 11:00,5,774,775.5,769.25,775.5,32
,2013-07-05 11:30,5,774.75,774.75,773.25,773.5,14
,2013-07-05 12:00,5,773.5,773.5,772.75,773,58
,2013-07-05 12:30,5,773,773.75,772.25,772.5,30
,2013-07-05 13:00,5,772.75,774,771,774,134
,2013-07-07 19:00,8,772,772,771,771,5
,2013-07-07 19:30,8,771,773.25,771,773.25,11
,2013-07-07 20:00,8,773.25,773.25,773.25,773.25,7
,2013-07-07 20:30,8,773.25,774,773.25,773.25,3
,2013-07-07 21:00,8,772.5,773.25,772.5,772.75,23
,2013-07-08 01:00,8,771.75,771.75,771,771,103
,2013-07-08 02:00,8,773,773,773,773,2
,2013-07-08 03:30,8,770.75,770.75,770.75,770.75,23
,2013-07-08 04:00,8,771,771,770.25,770.5,43
,2013-07-08 06:00,8,772.25,772.25,772.25,772.25,1
,2013-07-08 07:30,8,772.25,772.25,772.25,772.25,1
,2013-07-08 08:30,8,774,779,773.5,776.25,108
,2013-07-08 09:00,8,775.75,777.75,775.75,777,109
,2013-07-08 09:30,8,777.25,777.5,773.75,775,73
,2013-07-08 10:00,8,774.75,775.25,772,772,74
,2013-07-08 10:30,8,772.75,773.75,772.75,773,129
,2013-07-08 11:00,8,774,776.5,774,776.25,128
,2013-07-08 11:30,8,775.25,775.25,772.5,773,26
,2013-07-08 12:00,8,772.25,772.5,771.75,772,70
,2013-07-08 12:30,8,772.75,773.5,772.25,773,93
,2013-07-08 13:00,8,772,773.25,770,770.25,60
,2013-07-08 19:00,9,770.75,771,770.25,771,9
,2013-07-08 19:30,9,771,771,771,771,7
,2013-07-08 20:00,9,770.5,770.5,770.5,770.5,1
,2013-07-08 21:00,9,772.5,772.5,772.5,772.5,2
,2013-07-08 22:30,9,773,773,773,773,1
,2013-07-09 00:00,9,773,773,773,773,50
,2013-07-09 01:30,9,773,773,773,773,1
,2013-07-09 02:00,9,773,773,773,773,10
,2013-07-09 02:30,9,773,774,773,774,16
,2013-07-09 03:00,9,773.75,773.75,773.75,773.75,6
,2013-07-09 03:30,9,774.25,775,774.25,775,10
,2013-07-09 04:00,9,776,776,776,776,1
,2013-07-09 04:30,9,775.5,775.5,775.5,775.5,6
,2013-07-09 07:00,9,775.75,777.75,775.75,777.75,10
,2013-07-09 07:30,9,781,781,780.75,780.75,2
,2013-07-09 08:30,9,779.25,784.25,778,779.25,203
,2013-07-09 09:00,9,778.25,778.75,776.75,778,147
,2013-07-09 09:30,9,778,780,777.75,780,135
,2013-07-09 10:00,9,781.25,783.75,781.25,783,47
,2013-07-09 10:30,9,782.75,784,780.5,781.25,162
,2013-07-09 11:00,9,779,781,778.5,781,44
,2013-07-09 11:30,9,781.5,783,780.75,782.25,20
,2013-07-09 12:00,9,782.75,784.75,780,780.5,60
,2013-07-09 12:30,9,781.25,781.25,780,780,5
,2013-07-09 13:00,9,779.25,780,778,778,95
,2013-07-09 19:00,10,778,779.5,778,779.5,33
,2013-07-09 19:30,10,779.75,779.75,779.75,779.75,1
,2013-07-09 20:00,10,779,780.75,779,780,13
,2013-07-09 20:30,10,778.75,779,778.75,779,6
,2013-07-09 21:00,10,779,779,779,779,2
,2013-07-10 03:00,10,780.25,780.25,778,778,10
,2013-07-10 05:00,10,780.75,780.75,780.75,780.75,2
,2013-07-10 06:30,10,781,781,781,781,9
,2013-07-10 07:00,10,780.5,780.5,780.5,780.5,10
,2013-07-10 08:30,10,780.25,780.25,777,778.25,74
,2013-07-10 09:00,10,778.25,778.5,777.5,778.5,16
,2013-07-10 09:30,10,777.5,777.5,772,776.75,159
,2013-07-10 10:00,10,776.25,780,776.25,779.75,86
,2013-07-10 10:30,10,779,782.75,778.25,782.75,149
,2013-07-10 11:00,10,783,784,782,783,109
,2013-07-10 11:30,10,783,783,781,781.75,35
,2013-07-10 12:00,10,781.75,781.75,779.75,779.75,29
,2013-07-10 12:30,10,779.25,780.75,779.25,780,91
,2013-07-10 13:00,10,779.75,781,778.5,779,206
,2013-07-10 19:00,11,780,780,779.5,780,16
,2013-07-10 19:30,11,780,780,780,780,1
,2013-07-10 20:00,11,780,780,780,780,2
,2013-07-10 20:30,11,780.25,780.25,780.25,780.25,1
,2013-07-10 21:30,11,781,781.75,781,781.75,19
,2013-07-10 23:00,11,784,784,784,784,6
,2013-07-11 01:30,11,784.75,785.25,784.75,785.25,12
,2013-07-11 02:00,11,785.5,785.5,782,782,49
,2013-07-11 02:30,11,782,782.25,781.5,781.5,30
,2013-07-11 04:00,11,785.25,785.5,785.25,785.5,6
,2013-07-11 04:30,11,785.5,785.5,785.5,785.5,5
,2013-07-11 05:00,11,785.5,786.5,785.5,786.5,10
,2013-07-11 05:30,11,786.5,786.5,786.5,786.5,6
,2013-07-11 06:00,11,785.75,785.75,785.75,785.75,13
,2013-07-11 06:30,11,786,786,786,786,2
,2013-07-11 07:00,11,784,784,782,782,9
,2013-07-11 08:30,11,783,785.5,781.25,781.5,110
,2013-07-11 09:00,11,782.25,785,781.25,783,62
,2013-07-11 09:30,11,785.5,786.5,783.5,783.5,53
,2013-07-11 10:00,11,783.25,783.25,781,781.25,75
,2013-07-11 10:30,11,781.25,782.75,781,782.75,87
,2013-07-11 11:00,11,780,788.5,778,782.75,223
,2013-07-11 11:30,11,783,785.25,782.5,785.25,206
,2013-07-11 12:00,11,786,787.5,781.25,781.75,18
,2013-07-11 12:30,11,781.5,781.5,778,780.25,64
,2013-07-11 13:00,11,781,781.75,776.5,776.75,218
,2013-07-11 19:00,12,778.5,778.5,776.5,776.5,5
,2013-07-11 19:30,12,776.25,777.75,776,777.75,11
,2013-07-11 21:00,12,775.5,775.5,775.5,775.5,3
,2013-07-11 22:30,12,777.75,777.75,777.75,777.75,1
,2013-07-11 23:00,12,777,777,777,777,2
,2013-07-12 02:00,12,780,780.25,780,780.25,2
,2013-07-12 02:30,12,780.75,781.5,780.75,781.5,45
,2013-07-12 03:00,12,781.5,781.5,781.5,781.5,5
,2013-07-12 04:30,12,781.5,781.5,780.25,780.25,60
,2013-07-12 05:00,12,781.75,781.75,781.75,781.75,1
,2013-07-12 05:30,12,783.75,783.75,783.75,783.75,1
,2013-07-12 06:00,12,783.5,783.5,783.5,783.5,1
,2013-07-12 07:00,12,783.5,783.5,783.5,783.5,4
,2013-07-12 07:30,12,783.25,783.25,782.75,782.75,3
,2013-07-12 08:30,12,782.75,786.25,781.75,783.25,253
,2013-07-12 09:00,12,781.75,783.5,781.5,783.5,54
,2013-07-12 09:30,12,783,784.75,781.5,783.25,109
,2013-07-12 10:00,12,783.25,783.5,780.5,781.25,42
,2013-07-12 10:30,12,781,782.25,780.75,781.5,82
,2013-07-12 11:00,12,781.5,782.75,781.25,782.75,403
,2013-07-12 11:30,12,781.5,781.5,780,780,6
,2013-07-12 12:00,12,778.25,780.5,777.5,780.5,46
,2013-07-12 12:30,12,780,781.75,780,780.5,10
,2013-07-12 13:00,12,780.25,781.5,776,776,92
,2013-07-14 19:00,15,776.75,776.75,775,775,129
,2013-07-14 19:30,15,775,775,775,775,12
,2013-07-14 21:00,15,775,775,775,775,2
,2013-07-15 03:00,15,773.25,773.25,771.25,771.25,21
,2013-07-15 03:30,15,771.25,771.25,771.25,771.25,8
,2013-07-15 04:00,15,772,772,771.5,771.5,4
,2013-07-15 04:30,15,771.5,771.5,771.5,771.5,1
,2013-07-15 07:30,15,772,772,772,772,4
,2013-07-15 08:30,15,772.5,772.5,770.25,771.25,39
,2013-07-15 09:00,15,771,773,770,770.25,166
,2013-07-15 09:30,15,770,771.25,769.75,770.5,51
,2013-07-15 10:00,15,770.25,770.25,768,768.25,157
,2013-07-15 10:30,15,768.25,769.25,767.75,768.5,92
,2013-07-15 11:00,15,768.5,769.5,768,769.5,15
,2013-07-15 11:30,15,769.75,770.25,768,768,111
,2013-07-15 12:00,15,768.5,768.5,766.75,766.75,54
,2013-07-15 12:30,15,766.25,767,766.25,766.75,111
,2013-07-15 13:00,15,766.75,767.5,766,767.5,253
,2013-07-15 19:00,16,768,770.5,766.75,770.5,71
,2013-07-15 19:30,16,770,770.25,770,770.25,2
,2013-07-15 20:00,16,770,770,770,770,4
,2013-07-16 01:00,16,769,771.25,769,771.25,35
,2013-07-16 01:30,16,771.5,771.5,771.5,771.5,8
,2013-07-16 03:30,16,771.5,771.5,771.5,771.5,3
,2013-07-16 05:30,16,772.25,776,772.25,775.75,15
,2013-07-16 06:00,16,773.25,773.25,773.25,773.25,6
,2013-07-16 07:00,16,771.5,771.5,771.5,771.5,1
,2013-07-16 08:30,16,771.75,774.5,770.25,773.5,158
,2013-07-16 09:00,16,773.5,774,772.25,772.25,40
,2013-07-16 09:30,16,771.5,772.5,771.5,771.75,55
,2013-07-16 10:00,16,772.25,773.5,771.75,772.25,150
,2013-07-16 10:30,16,772.25,772.25,770,771.25,137
,2013-07-16 11:00,16,771,772,768.75,772,263
,2013-07-16 11:30,16,769.5,769.5,768,768,28
,2013-07-16 12:00,16,768.75,769.75,768,769.25,81
,2013-07-16 12:30,16,769.75,771.25,769,770.25,21
,2013-07-16 13:00,16,769.5,772.75,768.75,768.75,59
,2013-07-16 19:00,17,771.25,771.25,771,771,3
,2013-07-17 03:30,17,770,770,770,770,3
,2013-07-17 04:30,17,773.75,773.75,773.75,773.75,2
,2013-07-17 05:30,17,774,774,774,774,10
,2013-07-17 08:30,17,772,774,770,771.5,80
,2013-07-17 09:00,17,770.75,774.5,770.75,773.75,43
,2013-07-17 09:30,17,774,774.5,772,772,144
,2013-07-17 10:00,17,772.5,774,771.5,772,67
,2013-07-17 10:30,17,771.75,774.25,771.75,772.75,131
,2013-07-17 11:00,17,772.75,773.5,770.25,771.5,64
,2013-07-17 11:30,17,771.75,772,770,770.25,108
,2013-07-17 12:00,17,770,770.75,768.75,769.5,111
,2013-07-17 12:30,17,769.25,770,767.5,768.75,197
,2013-07-17 13:00,17,768,768.75,767,767.25,137
,2013-07-17 19:00,18,768,768,766.75,766.75,38
,2013-07-17 20:30,18,767,767,767,767,1
,2013-07-17 21:00,18,767,767,767,767,1
,2013-07-17 21:30,18,767,767,767,767,1
,2013-07-17 22:30,18,767,767.25,767,767.25,4
,2013-07-17 23:30,18,767.25,767.25,767.25,767.25,5
,2013-07-18 00:00,18,766.75,766.75,766.75,766.75,1
,2013-07-18 02:30,18,767.5,767.5,767.5,767.5,2
,2013-07-18 03:00,18,767.5,767.5,767.5,767.5,10
,2013-07-18 03:30,18,767.5,767.75,767.5,767.75,9
,2013-07-18 04:00,18,768,768,768,768,1
,2013-07-18 04:30,18,768,768,768,768,6
,2013-07-18 05:00,18,768,768,768,768,3
,2013-07-18 06:00,18,768.75,769.75,768.75,769.75,3
,2013-07-18 06:30,18,767.75,767.75,767.75,767.75,1
,2013-07-18 08:30,18,769,769.5,766.5,767.75,61
,2013-07-18 09:00,18,768.5,769.25,767.5,767.75,45
,2013-07-18 09:30,18,768,768.5,765.75,766.25,170
,2013-07-18 10:00,18,766.25,769.75,766.25,767.75,64
,2013-07-18 10:30,18,766.5,766.5,765,765,47
,2013-07-18 11:00,18,765.25,765.25,764.5,765,52
,2013-07-18 11:30,18,764.75,765.25,761.25,762,83
,2013-07-18 12:00,18,761.75,762.25,761.75,762.25,31
,2013-07-18 12:30,18,762.25,763.5,762,763.5,62
,2013-07-18 13:00,18,763.5,763.75,761.75,763.25,106
,2013-07-18 19:00,19,761.5,762.5,761.25,761.25,16
,2013-07-18 21:30,19,762,762,762,762,4
,2013-07-18 22:00,19,762.25,763.75,762.25,763.75,7
,2013-07-19 02:00,19,763.75,764.75,763.75,764.75,2
,2013-07-19 02:30,19,764.75,764.75,762.75,762.75,12
,2013-07-19 03:30,19,763.75,763.75,763.75,763.75,5
,2013-07-19 04:00,19,762.25,762.25,761.25,761.25,20
,2013-07-19 06:30,19,762.25,762.25,762.25,762.25,43
,2013-07-19 07:00,19,762.25,762.25,762.25,762.25,20
,2013-07-19 08:30,19,762.25,766.5,761,762.5,308
,2013-07-19 09:00,19,762.5,762.5,761.5,761.5,109
,2013-07-19 09:30,19,761.25,762.25,761,762,83
,2013-07-19 10:00,19,761.5,762.5,760.75,761.5,173
,2013-07-19 10:30,19,762.25,763.25,761.75,763.25,51
,2013-07-19 11:00,19,764.5,766.75,763.75,766.25,174
,2013-07-19 11:30,19,766.5,766.5,764.25,765,102
,2013-07-19 12:00,19,765,766,765,766,52
,2013-07-19 12:30,19,766,766.25,763.5,763.5,99
,2013-07-19 13:00,19,763.5,763.5,761,761.75,100
,2013-07-21 19:00,22,762,762,760.5,760.5,16
,2013-07-21 20:30,22,761.5,761.5,761.5,761.5,5
,2013-07-21 22:00,22,761.5,761.5,761.5,761.5,1
,2013-07-22 01:00,22,761.25,761.25,761.25,761.25,2
,2013-07-22 02:00,22,761,761,761,761,3
,2013-07-22 04:30,22,763,763,763,763,1
,2013-07-22 05:30,22,764,764,763.75,764,4
,2013-07-22 06:00,22,764,764.25,764,764.25,5
,2013-07-22 06:30,22,764.5,764.5,764.5,764.5,6
,2013-07-22 07:00,22,764.5,764.5,763.75,763.75,6
,2013-07-22 08:30,22,763.75,764.5,761.5,762.75,120
,2013-07-22 09:00,22,763.25,763.75,761.5,761.5,63
,2013-07-22 09:30,22,761,762.75,761,761.25,60
,2013-07-22 10:00,22,761,761.25,760,760.75,111
,2013-07-22 10:30,22,760.5,760.5,759.75,759.75,40
,2013-07-22 11:00,22,759.5,759.75,759,759.25,50
,2013-07-22 11:30,22,759,760,758,759.25,93
,2013-07-22 12:00,22,759.5,761,759,759,11
,2013-07-22 12:30,22,758.25,758.75,757.25,758.25,41
,2013-07-22 13:00,22,758.25,762.75,757,762.75,146
,2013-07-22 19:00,23,758.75,758.75,757.25,757.25,11
,2013-07-22 19:30,23,757,757,757,757,16
,2013-07-22 23:00,23,757,757,757,757,1
,2013-07-23 02:30,23,755.75,755.75,755.75,755.75,1
,2013-07-23 03:00,23,755.75,756.75,755.75,756.75,13
,2013-07-23 03:30,23,755.75,755.75,755.75,755.75,2
,2013-07-23 05:00,23,756,756,756,756,3
,2013-07-23 06:00,23,756,756,755.75,755.75,3
,2013-07-23 07:30,23,756.75,757.25,756.75,757.25,6
,2013-07-23 08:30,23,757.5,758,755.75,757,35
,2013-07-23 09:00,23,757.5,757.5,755.5,756,108
,2013-07-23 09:30,23,755.5,756,755.25,756,133
,2013-07-23 10:00,23,755.75,755.75,755,755,109
,2013-07-23 10:30,23,755.25,755.5,755,755,41
,2013-07-23 11:00,23,755,756,755,755,106
,2013-07-23 11:30,23,755,755.5,755,755,37
,2013-07-23 12:00,23,755,755.5,755,755.5,45
,2013-07-23 12:30,23,755,755.5,755,755,82
,2013-07-23 13:00,23,755,756.5,755,756.5,177
,2013-07-23 19:00,24,758,758,756,756.5,12
,2013-07-23 22:00,24,756,756,756,756,1
,2013-07-24 02:30,24,757.25,757.25,757.25,757.25,1
,2013-07-24 06:30,24,759.5,759.5,759.5,759.5,1
,2013-07-24 07:00,24,759.25,760,758,760,8
,2013-07-24 07:30,24,759.75,760.75,759,759,26
,2013-07-24 08:30,24,757,760.75,757,760.75,257
,2013-07-24 09:00,24,760.75,761.5,758.75,758.75,84
,2013-07-24 09:30,24,759,760.5,757.5,759,61
,2013-07-24 10:00,24,759,759,757.5,757.75,96
,2013-07-24 10:30,24,758.25,758.5,757,757.5,71
,2013-07-24 11:00,24,757.5,758,757.25,757.75,73
,2013-07-24 11:30,24,758,758,757.25,757.25,30
,2013-07-24 12:00,24,757,757.5,756,756,46
,2013-07-24 12:30,24,756,756,755,755.5,135
,2013-07-24 13:00,24,755.5,755.75,752.5,752.5,161
,2013-07-24 19:00,25,755,755,754.25,755,23
,2013-07-24 21:30,25,754.5,754.5,754.5,754.5,1
,2013-07-24 22:30,25,754.5,754.5,754,754,6
,2013-07-24 23:30,25,755.25,755.25,755.25,755.25,3
,2013-07-25 02:00,25,756.5,756.5,756.5,756.5,1
,2013-07-25 02:30,25,757,757,757,757,3
,2013-07-25 03:30,25,756.25,756.25,756.25,756.25,1
,2013-07-25 04:00,25,756.25,756.25,756.25,756.25,2
,2013-07-25 05:00,25,756.25,756.25,756.25,756.25,1
,2013-07-25 05:30,25,757.5,757.5,757.5,757.5,1
,2013-07-25 06:00,25,756.25,756.25,756,756,6
,2013-07-25 06:30,25,755.75,755.75,755.5,755.5,10
,2013-07-25 07:00,25,754.25,756.25,754.25,756.25,65
,2013-07-25 07:30,25,754.5,754.5,754,754,10
,2013-07-25 08:30,25,753.25,753.75,751.25,752.5,260
,2013-07-25 09:00,25,753.25,753.25,751,751,120
,2013-07-25 09:30,25,751,751,747.75,751,298
,2013-07-25 10:00,25,751,752,749.5,750,104
,2013-07-25 10:30,25,749.5,749.75,748,748.5,135
,2013-07-25 11:00,25,748,748.75,748,748,71
,2013-07-25 11:30,25,748.5,749,748.25,749,84
,2013-07-25 12:00,25,748.5,749,748,748.25,29
,2013-07-25 12:30,25,748.5,750.25,748,750,185
,2013-07-25 13:00,25,750,750.75,748,748,211
,2013-07-25 19:00,26,748.5,750,748.5,750,24
,2013-07-25 19:30,26,750,750,750,750,10
,2013-07-26 02:00,26,750,750,750,750,1
,2013-07-26 02:30,26,750,750,750,750,4
,2013-07-26 03:30,26,750.75,751.25,750.75,751.25,9
,2013-07-26 04:00,26,751.25,752,751.25,752,22
,2013-07-26 04:30,26,752,752,752,752,33
,2013-07-26 05:00,26,753,754,753,753,8
,2013-07-26 05:30,26,754,754,754,754,1
,2013-07-26 06:30,26,753.5,754.75,753.5,754.25,41
,2013-07-26 07:00,26,754,754,753,753,13
,2013-07-26 08:30,26,752.25,753.75,751.5,752.25,353
,2013-07-26 09:00,26,752,752.5,751.25,752.5,81
,2013-07-26 09:30,26,751.5,751.75,750.5,750.5,127
,2013-07-26 10:00,26,750.25,750.75,747.75,748.75,105
,2013-07-26 10:30,26,748.75,749.25,747.75,747.75,87
,2013-07-26 11:00,26,748.25,749.5,748,748.25,57
,2013-07-26 11:30,26,748.75,750,748.25,749,109
,2013-07-26 12:00,26,749,749.5,748.5,749.25,75
,2013-07-26 12:30,26,749.5,749.5,748.25,749,131
,2013-07-26 13:00,26,749,750,747,748,211
,2013-07-28 19:00,29,747.75,748.75,747.25,748.5,10
,2013-07-28 21:00,29,749,749,749,749,8
,2013-07-29 02:00,29,748.25,748.25,748.25,748.25,1
,2013-07-29 03:30,29,748,748,748,748,2
,2013-07-29 04:00,29,747.5,748,747.5,748,2
,2013-07-29 05:00,29,748,748,748,748,2
,2013-07-29 05:30,29,749.25,749.25,749.25,749.25,2
,2013-07-29 06:00,29,749.25,749.25,749,749,10
,2013-07-29 07:00,29,749.25,749.25,749.25,749.25,1
,2013-07-29 07:30,29,750.25,750.5,750.25,750.5,7
,2013-07-29 08:30,29,750,752,748.25,750,281
,2013-07-29 09:00,29,749.75,749.75,748.25,748.5,150
,2013-07-29 09:30,29,747.75,748.75,747,747.5,152
,2013-07-29 10:00,29,747.75,748.25,747.5,748.25,31
,2013-07-29 10:30,29,747.5,747.5,746.25,746.25,73
,2013-07-29 11:00,29,747,747,746.5,746.5,54
,2013-07-29 11:30,29,746.5,746.75,746,746,54
,2013-07-29 12:00,29,746.5,747.25,746.5,746.75,35
,2013-07-29 12:30,29,747,747,746,746.5,80
,2013-07-29 13:00,29,746.75,747,745.5,745.75,138
,2013-07-29 19:00,30,745.25,745.5,745.25,745.5,6
,2013-07-29 19:30,30,746,746.5,745.25,746,59
,2013-07-30 01:30,30,746.75,747,746.75,747,15
,2013-07-30 02:00,30,747.25,750,747.25,750,20
,2013-07-30 03:30,30,748.25,748.25,748.25,748.25,1
,2013-07-30 04:30,30,747.75,748,747.75,748,6
,2013-07-30 06:00,30,747.25,747.25,747.25,747.25,40
,2013-07-30 06:30,30,747,747,747,747,44
,2013-07-30 07:00,30,747.5,748,747.25,747.25,16
,2013-07-30 07:30,30,748.5,748.5,748.5,748.5,1
,2013-07-30 08:30,30,746.5,748.25,745.25,746,145
,2013-07-30 09:00,30,746,748,745.75,746.25,151
,2013-07-30 09:30,30,746,752.75,745.75,752,221
,2013-07-30 10:00,30,752.25,755,749,751.75,208
,2013-07-30 10:30,30,751.75,751.75,748.5,749,73
,2013-07-30 11:00,30,748.75,749,747,747.75,105
,2013-07-30 11:30,30,747.5,749,747.5,748,28
,2013-07-30 12:00,30,748.25,749.75,748.25,748.75,35
,2013-07-30 12:30,30,748.25,748.75,747.5,748.75,76
,2013-07-30 13:00,30,748,749,747.75,748.75,94
,2013-07-30 19:00,31,748.25,748.25,747,747.5,8
,2013-07-30 20:00,31,748,748,747.75,748,13
,2013-07-30 20:30,31,748.5,748.5,748.5,748.5,1
,2013-07-31 02:30,31,747,747.25,747,747,5
,2013-07-31 03:00,31,747.75,747.75,747.75,747.75,1
,2013-07-31 04:30,31,748.5,748.5,748.25,748.5,4
,2013-07-31 05:30,31,747.75,747.75,747,747,6
,2013-07-31 06:00,31,748.5,748.5,748.5,748.5,1
,2013-07-31 07:00,31,748.25,748.25,748.25,748.25,1
,2013-07-31 07:30,31,748,748,746.5,746.5,12
,2013-07-31 08:30,31,747.75,748.75,746,748.75,141
,2013-07-31 09:00,31,748.5,748.75,745.25,746.25,206
,2013-07-31 09:30,31,746.25,753,745.75,752.5,336
,2013-07-31 10:00,31,752.5,754.25,749.75,751,196
,2013-07-31 10:30,31,751.25,753.5,750.75,750.75,100
,2013-07-31 11:00,31,751,752,749.25,749.25,55
,2013-07-31 11:30,31,749,750.5,749,750,81
,2013-07-31 12:00,31,749.75,752,749.25,752,116
,2013-07-31 12:30,31,750.75,753,750.75,751,123
,2013-07-31 13:00,31,751.25,752,748.75,748.75,294
,2013-07-31 19:00,1,749,753,749,750,13
,2013-07-31 19:30,1,751,751,751,751,1
,2013-07-31 22:00,1,752,752.25,752,752,6
,2013-07-31 23:00,1,751,751,751,751,1
,2013-07-31 23:30,1,751,751,751,751,1
,2013-08-01 00:00,1,751.75,751.75,751.75,751.75,1
,2013-08-01 02:00,1,751.75,751.75,751.5,751.5,20
,2013-08-01 02:30,1,751.5,751.5,751.25,751.25,18
,2013-08-01 03:00,1,751.25,751.5,751,751,8
,2013-08-01 03:30,1,750.75,751,750.25,751,11
,2013-08-01 04:30,1,751,751.5,751,751.25,21
,2013-08-01 05:00,1,751.25,751.25,751.25,751.25,1
,2013-08-01 05:30,1,751.25,751.25,750.75,750.75,24
,2013-08-01 06:00,1,750.25,750.25,750.25,750.25,1
,2013-08-01 06:30,1,750,750,750,750,1
,2013-08-01 07:00,1,750,750,750,750,4
,2013-08-01 07:30,1,750.5,750.75,750.25,750.25,4
,2013-08-01 08:30,1,751.75,751.75,750,750,141
,2013-08-01 09:00,1,750,750,747.5,748.5,183
,2013-08-01 09:30,1,748.5,748.5,746.75,747.25,256
,2013-08-01 10:00,1,747.5,749.25,746.75,748.5,140
,2013-08-01 10:30,1,748.5,749.75,747.75,748.25,80
,2013-08-01 11:00,1,747.5,747.5,745.5,745.5,193
,2013-08-01 11:30,1,745.25,747.5,745,746.5,634
,2013-08-01 12:00,1,746,746.75,745.25,745.5,92
,2013-08-01 12:30,1,745.75,747.25,745.25,746.5,104
,2013-08-01 13:00,1,747.75,751.25,745.75,750.25,214
,2013-08-01 19:00,2,750.75,750.75,750,750.5,9
,2013-08-01 20:30,2,750.75,750.75,750.75,750.75,1
,2013-08-01 21:30,2,750.25,751,750.25,751,2
,2013-08-01 23:30,2,751,751,751,751,3
,2013-08-02 01:00,2,751.25,752,751.25,752,2
,2013-08-02 01:30,2,754,754,754,754,2
,2013-08-02 04:30,2,754.25,754.25,754.25,754.25,1
,2013-08-02 05:30,2,754.25,754.25,754.25,754.25,13
,2013-08-02 06:00,2,753.75,753.75,753.75,753.75,2
,2013-08-02 06:30,2,752.5,753.5,752.25,753.5,13
,2013-08-02 07:00,2,753.5,753.5,752.25,752.25,12
,2013-08-02 08:30,2,751,756.25,750.25,752.5,139
,2013-08-02 09:00,2,754,755.25,752,752,88
,2013-08-02 09:30,2,752,756,752,755,226
,2013-08-02 10:00,2,754.75,756,754.75,755,81
,2013-08-02 10:30,2,755,755.25,752,752,51
,2013-08-02 11:00,2,752.25,752.5,750.75,751.25,74
,2013-08-02 11:30,2,752.5,753,752.5,753,10
,2013-08-02 12:00,2,752.75,753,751.75,752.75,179
,2013-08-02 12:30,2,752.5,752.5,749,749.5,125
,2013-08-02 13:00,2,749.5,751.75,749.25,750,305
,2013-08-04 19:00,5,749.5,751.5,749.5,750,24
,2013-08-04 19:30,5,750,750,749.5,749.5,7
,2013-08-04 20:00,5,749.75,751.25,749.75,749.75,6
,2013-08-04 20:30,5,749.75,751,749.75,750,38
,2013-08-04 22:30,5,752,752,752,752,1
,2013-08-05 01:00,5,751.75,751.75,751.75,751.75,1
,2013-08-05 01:30,5,751.75,751.75,751.75,751.75,1
,2013-08-05 03:00,5,750.75,750.75,750,750,5
,2013-08-05 03:30,5,750,750,750,750,9
,2013-08-05 05:00,5,750,750,750,750,2
,2013-08-05 06:00,5,750,750,750,750,2
,2013-08-05 06:30,5,749,749,749,749,10
,2013-08-05 07:00,5,749,749,749,749,3
,2013-08-05 07:30,5,748,748,747,747.25,6
,2013-08-05 08:30,5,747,748.75,746.75,747,52
,2013-08-05 09:00,5,746.5,747.25,745,745,115
,2013-08-05 09:30,5,745,746,742,742,128
,2013-08-05 10:00,5,742.25,744,742,742.75,153
,2013-08-05 10:30,5,742,742.75,741.25,741.25,101
,2013-08-05 11:00,5,743,744.25,741.5,741.5,257
,2013-08-05 11:30,5,741.5,743,741.25,741.75,41
,2013-08-05 12:00,5,741.75,742,741.75,741.75,46
,2013-08-05 12:30,5,742,742.5,741.5,742.5,85
,2013-08-05 13:00,5,742.25,744.25,741.5,743,183
,2013-08-05 19:00,6,742.75,743,742.75,743,15
,2013-08-05 19:30,6,742.75,743.25,742.75,743.25,2
,2013-08-05 20:30,6,742.75,743.25,742.75,743.25,4
,2013-08-05 21:30,6,742.5,742.5,742.5,742.5,1
,2013-08-05 23:00,6,743.25,743.25,743.25,743.25,1
,2013-08-05 23:30,6,743.25,743.25,743.25,743.25,2
,2013-08-06 02:00,6,742.5,742.5,742.5,742.5,7
,2013-08-06 05:00,6,743,743.5,743,743.5,3
,2013-08-06 05:30,6,743.75,745.75,743.75,745.75,21
,2013-08-06 06:00,6,745.75,745.75,745.75,745.75,4
,2013-08-06 06:30,6,745.25,745.25,745.25,745.25,2
,2013-08-06 07:00,6,745,745,745,745,3
,2013-08-06 08:30,6,745,745.25,743.5,745.25,171
,2013-08-06 09:00,6,745.5,749.5,745.5,748.25,306
,2013-08-06 09:30,6,748,748,744.5,745.75,213
,2013-08-06 10:00,6,745.75,748,745,747.5,59
,2013-08-06 10:30,6,747.5,748,745.25,745.25,34
,2013-08-06 11:00,6,745.25,746.5,744.75,746.25,54
,2013-08-06 11:30,6,746.5,746.75,745.25,746.5,74
,2013-08-06 12:00,6,746.75,750.75,746.25,749.25,191
,2013-08-06 12:30,6,749.25,750,748.25,749.75,52
,2013-08-06 13:00,6,749.75,750,747.25,749.5,323
,2013-08-06 19:00,7,748.25,748.25,746,746.25,19
,2013-08-06 20:00,7,746.25,746.25,746.25,746.25,6
,2013-08-06 21:00,7,746.25,746.25,746.25,746.25,2
,2013-08-06 21:30,7,746.25,746.25,745.75,745.75,8
,2013-08-06 23:30,7,746.25,746.25,746.25,746.25,1
,2013-08-07 00:30,7,746.25,746.25,746,746.25,25
,2013-08-07 01:00,7,746.25,746.25,746.25,746.25,1
,2013-08-07 03:00,7,747.25,747.25,745.5,745.5,9
,2013-08-07 03:30,7,745.25,745.25,745.25,745.25,1
,2013-08-07 05:30,7,745,745.75,745,745,5
,2013-08-07 07:30,7,745,745,745,745,2
,2013-08-07 08:30,7,745.25,748,745.25,745.5,163
,2013-08-07 09:00,7,745.5,746.75,745,745,290
,2013-08-07 09:30,7,744,744,741,743,256
,2013-08-07 10:00,7,743,743.25,741.75,743,571
,2013-08-07 10:30,7,743.25,744.5,743,743.5,183
,2013-08-07 11:00,7,743.25,745.75,743.25,745.5,170
,2013-08-07 11:30,7,745.25,745.25,743.5,743.5,49
,2013-08-07 12:00,7,744,745,743.5,744.5,70
,2013-08-07 12:30,7,744.75,745.75,744,744.75,44
,2013-08-07 13:00,7,744.75,746,743.75,744.5,595
,2013-08-07 19:00,8,744.5,744.75,743.5,743.75,11
,2013-08-07 19:30,8,743.75,744.75,743.75,744.75,19
,2013-08-07 20:00,8,744.75,744.75,744.75,744.75,3
,2013-08-07 21:00,8,744.75,744.75,744.75,744.75,1
,2013-08-07 23:00,8,745,745,745,745,1
,2013-08-08 02:00,8,746,747,746,747,15
,2013-08-08 02:30,8,747.5,747.5,747.5,747.5,11
,2013-08-08 04:30,8,747.75,748.25,747.75,748.25,7
,2013-08-08 05:00,8,748.25,748.5,748.25,748.5,7
,2013-08-08 05:30,8,748.5,748.5,748.5,748.5,2
,2013-08-08 06:00,8,748.25,748.25,748,748,2
,2013-08-08 07:00,8,747.75,747.75,747,747,8
,2013-08-08 08:30,8,747,749.25,745,746,266
,2013-08-08 09:00,8,746.5,747,743.25,743.5,146
,2013-08-08 09:30,8,743.5,744.25,741.75,742.25,150
,2013-08-08 10:00,8,742,743.5,741.75,742,119
,2013-08-08 10:30,8,742.25,742.5,741.5,741.5,62
,2013-08-08 11:00,8,742,742.25,741.5,742.25,152
,2013-08-08 11:30,8,742,742.5,741.75,741.75,67
,2013-08-08 12:00,8,741.75,743.5,741.75,742.75,98
,2013-08-08 12:30,8,742.5,743.25,742,742.5,94
,2013-08-08 13:00,8,742.5,743.5,741,743,1032
,2013-08-08 19:00,9,742,742.25,741.25,742,30
,2013-08-08 19:30,9,742.25,742.25,742.25,742.25,3
,2013-08-08 20:00,9,743,743,743,743,3
,2013-08-08 20:30,9,743,743,743,743,1
,2013-08-08 23:00,9,743,743,743,743,1
,2013-08-09 02:30,9,743.25,743.5,743.25,743.5,2
,2013-08-09 03:00,9,743.25,743.25,743.25,743.25,4
,2013-08-09 04:00,9,742.5,742.5,742.5,742.5,2
,2013-08-09 05:00,9,744,744,744,744,2
,2013-08-09 07:00,9,744,745,744,745,4
,2013-08-09 08:30,9,743,747,741.5,742.75,355
,2013-08-09 09:00,9,742.5,743,742.25,742.75,134
,2013-08-09 09:30,9,742.5,742.75,741.5,742,156
,2013-08-09 10:00,9,741.75,742.5,741.25,742.5,156
,2013-08-09 10:30,9,742.75,742.75,741.25,741.75,78
,2013-08-09 11:00,9,741.25,742,741.25,741.75,71
,2013-08-09 11:30,9,741.5,742,741,741,75
,2013-08-09 12:00,9,741,741,739.75,740,354
,2013-08-09 12:30,9,740,741,739.5,740.75,154
,2013-08-09 13:00,9,740.5,740.75,738,739,411
,2013-08-11 19:00,12,739.75,739.75,738.25,739,30
,2013-08-11 19:30,12,739,739.5,739,739.5,7
,2013-08-11 20:30,12,739,739,739,739,4
,2013-08-11 22:00,12,739,739,739,739,10
,2013-08-11 23:00,12,739.75,739.75,739.75,739.75,7
,2013-08-11 23:30,12,739.25,739.25,739.25,739.25,7
,2013-08-12 02:00,12,739.75,739.75,738.25,738.25,13
,2013-08-12 02:30,12,738.25,738.25,738,738,25
,2013-08-12 05:30,12,740,740.5,738.75,740.5,13
,2013-08-12 06:00,12,739.25,739.25,739,739.25,17
,2013-08-12 06:30,12,739.25,739.25,739,739,6
,2013-08-12 07:00,12,739,739,739,739,11
,2013-08-12 07:30,12,739,739,738.25,738.5,32
,2013-08-12 08:30,12,737.75,745.25,737.75,740.25,562
,2013-08-12 09:00,12,739.5,740.25,738,738,98
,2013-08-12 09:30,12,738,744.25,738,743,273
,2013-08-12 10:00,12,744,744.5,740.5,741.25,112
,2013-08-12 10:30,12,741.5,742,738.25,738.25,129
,2013-08-12 11:00,12,739,751.5,738.75,741.75,490
,2013-08-12 11:30,12,742.25,742.25,737,737.75,145
,2013-08-12 12:00,12,737.75,741.5,736,740.25,101
,2013-08-12 12:30,12,740.5,742.5,740,740.5,92
,2013-08-12 13:00,12,739.25,742.5,738.5,741,507
,2013-08-12 19:00,13,738.25,741,738.25,740,38
,2013-08-12 19:30,13,738.5,739,738.25,738.25,8
,2013-08-12 20:30,13,738,739.75,738,739,29
,2013-08-12 23:00,13,741.5,742,741.5,742,12
,2013-08-12 23:30,13,742.5,743,742.5,743,5
,2013-08-13 00:00,13,743,743,743,743,7
,2013-08-13 02:00,13,744,745.75,744,745.75,18
,2013-08-13 03:00,13,744.5,744.5,744.25,744.25,4
,2013-08-13 04:00,13,744.25,744.25,743.75,743.75,3
,2013-08-13 04:30,13,744.25,746,743.75,745.5,8
,2013-08-13 06:30,13,742.5,742.5,741.75,741.75,4
,2013-08-13 07:00,13,744.25,744.25,744.25,744.25,1
,2013-08-13 08:30,13,742.75,744,739.75,741,254
,2013-08-13 09:00,13,740.5,741.25,740,740,133
,2013-08-13 09:30,13,740.5,742.5,740,740.5,276
,2013-08-13 10:00,13,741,742.75,741,742.5,40
,2013-08-13 10:30,13,742,743,741.5,742,121
,2013-08-13 11:00,13,741.5,741.5,739.5,740,103
,2013-08-13 11:30,13,740,742,740,742,66
,2013-08-13 12:00,13,741.75,742,737.25,738.75,182
,2013-08-13 12:30,13,738.75,739.25,737,737,191
,2013-08-13 13:00,13,738.25,739.5,737,737.25,507
,2013-08-13 19:00,14,736.25,736.5,736.25,736.5,3
,2013-08-13 20:00,14,736.5,736.5,736.5,736.5,1
,2013-08-13 23:00,14,737,737.5,737,737.5,12
,2013-08-13 23:30,14,737.75,737.75,737.75,737.75,1
,2013-08-14 00:00,14,738,738.25,738,738.25,18
,2013-08-14 01:00,14,738.5,738.5,738.5,738.5,2
,2013-08-14 01:30,14,738,738,737.75,737.75,8
,2013-08-14 02:30,14,737.25,737.5,736.75,737.5,7
,2013-08-14 03:30,14,737,738,737,738,30
,2013-08-14 04:00,14,738,738,738,738,53
,2013-08-14 04:30,14,737.75,738,737.75,738,15
,2013-08-14 05:30,14,737.25,737.25,737,737.25,13
,2013-08-14 06:30,14,737.25,737.25,737.25,737.25,2
,2013-08-14 07:00,14,737.5,737.5,736.75,736.75,55
,2013-08-14 07:30,14,736.75,737.5,736.5,737.5,60
,2013-08-14 08:30,14,736.25,739,736.25,737,166
,2013-08-14 09:00,14,737,737.5,736,736.5,242
,2013-08-14 09:30,14,736,739,735,738,343
,2013-08-14 10:00,14,738,741.25,737.75,738,180
,2013-08-14 10:30,14,738,739,737.5,737.5,89
,2013-08-14 11:00,14,738.5,739,738.5,738.75,25
,2013-08-14 11:30,14,739,740,738.5,739.5,166
,2013-08-14 12:00,14,739.5,741.75,739,739.25,169
,2013-08-14 12:30,14,739,739.75,738.5,738.5,126
,2013-08-14 13:00,14,738.75,741,737.75,739.5,501
,2013-08-14 19:00,15,740.25,741.75,740.25,741.25,27
,2013-08-14 19:30,15,741.25,741.25,740.25,740.25,68
,2013-08-14 20:00,15,740,740.5,740,740.25,45
,2013-08-14 20:30,15,740.25,740.75,740.25,740.75,22
,2013-08-14 22:00,15,740.5,741,740.5,741,11
,2013-08-14 22:30,15,741,741,741,741,21
,2013-08-15 00:30,15,741.75,741.75,741.75,741.75,7
,2013-08-15 01:30,15,742,742,742,742,9
,2013-08-15 02:00,15,742,742.25,742,742.25,9
,2013-08-15 02:30,15,742.75,742.75,742.75,742.75,2
,2013-08-15 03:00,15,743,743.75,743,743.25,9
,2013-08-15 03:30,15,743.25,743.25,743.25,743.25,1
,2013-08-15 04:00,15,743.25,743.25,743,743,14
,2013-08-15 04:30,15,743,743,743,743,20
,2013-08-15 05:00,15,743,743,743,743,9
,2013-08-15 05:30,15,743,743,742.75,743,159
,2013-08-15 06:00,15,743.5,743.5,743.5,743.5,5
,2013-08-15 06:30,15,743.5,744,743.5,744,11
,2013-08-15 07:00,15,743.5,744,743.5,744,5
,2013-08-15 07:30,15,743,744,743,744,6
,2013-08-15 08:30,15,744,746,742,746,338
,2013-08-15 09:00,15,745.25,746.75,744,745,414
,2013-08-15 09:30,15,744.75,749.75,743.5,749,329
,2013-08-15 10:00,15,748.25,748.5,746.25,748.25,398
,2013-08-15 10:30,15,747.5,748.5,746.5,746.75,140
,2013-08-15 11:00,15,747,748.25,746.5,748,128
,2013-08-15 11:30,15,748.25,749.25,748,748,334
,2013-08-15 12:00,15,747.75,747.75,746.25,746.75,344
,2013-08-15 12:30,15,747,747.5,743.75,743.75,163
,2013-08-15 13:00,15,743.75,744.75,740.25,743.5,660
,2013-08-15 19:00,16,741.75,743.5,741.75,743,14
,2013-08-15 19:30,16,744.5,744.5,744.25,744.25,2
,2013-08-15 20:30,16,742.75,742.75,742.75,742.75,2
,2013-08-15 21:00,16,742.75,742.75,742.25,742.5,6
,2013-08-15 22:30,16,742.5,742.5,742.5,742.5,1
,2013-08-15 23:30,16,742.5,742.5,742.5,742.5,1
,2013-08-16 00:00,16,742.25,742.25,742.25,742.25,1
,2013-08-16 01:30,16,742.5,742.5,742.5,742.5,9
,2013-08-16 02:30,16,742.75,743,742.75,743,12
,2013-08-16 03:00,16,742,742,742,742,5
,2013-08-16 04:00,16,743,743,743,743,16
,2013-08-16 04:30,16,742.25,742.25,742.25,742.25,4
,2013-08-16 06:00,16,743.25,743.25,743.25,743.25,9
,2013-08-16 07:00,16,741,742.5,741,742.5,6
,2013-08-16 08:30,16,742.5,742.75,740,741.75,163
,2013-08-16 09:00,16,740.5,742.5,738,738.5,247
,2013-08-16 09:30,16,738.5,739.75,738,739,280
,2013-08-16 10:00,16,738.75,740,738.25,740,147
,2013-08-16 10:30,16,740,740.25,738.75,739.25,206
,2013-08-16 11:00,16,739.25,740.25,739,739.5,138
,2013-08-16 11:30,16,739.5,742,739.5,740.75,113
,2013-08-16 12:00,16,740.75,741,740,740,113
,2013-08-16 12:30,16,739.5,739.75,738.25,738.5,81
,2013-08-16 13:00,16,738.5,740,737,737.5,490
,2013-08-18 19:00,19,739,747,739,742,63
,2013-08-18 19:30,19,742.25,742.25,742,742,6
,2013-08-18 20:00,19,742.25,742.25,741.25,742,5
,2013-08-18 22:00,19,744,744,744,744,7
,2013-08-18 22:30,19,744,744,744,744,1
,2013-08-18 23:30,19,744.75,744.75,744.75,744.75,2
,2013-08-19 00:00,19,745.25,745.5,745.25,745.5,3
,2013-08-19 00:30,19,745.5,745.5,745.5,745.5,1
,2013-08-19 02:00,19,745.5,745.5,745.5,745.5,6
,2013-08-19 02:30,19,745.75,745.75,745.75,745.75,4
,2013-08-19 03:30,19,745.75,745.75,745.75,745.75,8
,2013-08-19 04:00,19,745.75,745.75,744.5,744.5,18
,2013-08-19 04:30,19,744.5,745.5,744.5,745.5,9
,2013-08-19 05:30,19,744.5,744.5,744.5,744.5,1
,2013-08-19 06:00,19,744.5,744.5,744.5,744.5,4
,2013-08-19 06:30,19,744.5,744.75,744.25,744.75,48
,2013-08-19 07:00,19,744.5,744.75,744,744,27
,2013-08-19 07:30,19,744,744.25,744,744.25,2
,2013-08-19 08:30,19,744,749.5,742.25,742.25,263
,2013-08-19 09:00,19,742.75,744.75,742.25,743.25,324
,2013-08-19 09:30,19,743.5,745.5,742.75,744.5,376
,2013-08-19 10:00,19,743.75,746.5,743.75,746,650
,2013-08-19 10:30,19,745.75,746.5,744.75,745,194
,2013-08-19 11:00,19,745.25,745.25,741.25,741.5,141
,2013-08-19 11:30,19,741.5,743,740.75,743,457
,2013-08-19 12:00,19,742.75,744,741.75,744,307
,2013-08-19 12:30,19,743,745.25,743,745,191
,2013-08-19 13:00,19,745.75,747,743.5,744.75,514
,2013-08-19 19:00,20,746,746.75,745.75,746,25
,2013-08-19 19:30,20,747,747,746.75,746.75,3
,2013-08-19 20:00,20,746.5,746.5,746,746.5,13
,2013-08-19 20:30,20,746.5,746.5,746.5,746.5,1
,2013-08-19 21:00,20,746.5,746.5,746.5,746.5,4
,2013-08-19 21:30,20,746.5,746.5,746.5,746.5,8
,2013-08-19 22:00,20,746.5,746.5,746.5,746.5,5
,2013-08-19 22:30,20,746.5,746.5,746.5,746.5,3
,2013-08-19 23:00,20,746,746.75,746,746.75,6
,2013-08-20 00:00,20,746.75,746.75,746.75,746.75,29
,2013-08-20 00:30,20,746.5,746.5,746,746,27
,2013-08-20 02:00,20,746,746,746,746,24
,2013-08-20 03:00,20,745.5,745.5,745.5,745.5,34
,2013-08-20 03:30,20,745.5,745.75,745.25,745.75,12
,2013-08-20 04:00,20,745.75,745.75,745.75,745.75,9
,2013-08-20 04:30,20,745.75,745.75,745.75,745.75,2
,2013-08-20 05:00,20,746,746,745.75,745.75,10
,2013-08-20 05:30,20,745.75,745.75,745.75,745.75,8
,2013-08-20 06:00,20,745.75,745.75,745.5,745.75,31
,2013-08-20 06:30,20,745.75,745.75,745.75,745.75,62
,2013-08-20 07:00,20,745.75,745.75,745.25,745.5,30
,2013-08-20 07:30,20,745.25,745.25,744.75,744.75,97
,2013-08-20 08:30,20,744.5,745,743.5,743.5,219
,2013-08-20 09:00,20,743.25,745,741.75,742.5,143
,2013-08-20 09:30,20,742.25,746.5,742.25,745,624
,2013-08-20 10:00,20,745,746.75,744,746.5,367
,2013-08-20 10:30,20,746.5,746.75,744.25,744.5,306
,2013-08-20 11:00,20,744.5,745.75,744,744,301
,2013-08-20 11:30,20,744.75,746.25,744.25,746.25,197
,2013-08-20 12:00,20,745.25,745.5,744.25,745.25,153
,2013-08-20 12:30,20,745.25,745.5,743.75,743.75,164
,2013-08-20 13:00,20,743.75,744.25,737,739,622
,2013-08-20 19:00,21,738.5,740,738.5,739,28
,2013-08-20 19:30,21,739.5,739.5,739.5,739.5,2
,2013-08-20 20:30,21,738.25,739,738.25,738.5,4
,2013-08-20 21:00,21,738.25,738.25,738,738.25,14
,2013-08-20 21:30,21,738.25,738.25,738.25,738.25,100
,2013-08-20 22:30,21,737.25,737.25,737,737,42
,2013-08-20 23:30,21,737,737.25,736.75,737,8
,2013-08-21 02:00,21,739.25,739.25,739.25,739.25,4
,2013-08-21 03:30,21,737.75,738,737.75,738,5
,2013-08-21 04:00,21,738,738,737.5,737.5,8
,2013-08-21 04:30,21,737.75,739.25,737.75,739.25,13
,2013-08-21 05:00,21,739.5,740.25,739.5,740.25,11
,2013-08-21 05:30,21,740.5,741.5,740,740.75,15
,2013-08-21 06:00,21,740.25,740.75,740.25,740.75,7
,2013-08-21 06:30,21,740.75,742.75,740.75,742,122
,2013-08-21 07:00,21,741.25,741.75,739.75,739.75,40
,2013-08-21 07:30,21,739.5,740.25,739.5,740.25,12
,2013-08-21 08:30,21,739.5,747,738.75,739.25,390
,2013-08-21 09:00,21,739.25,740.5,736.75,737.25,1111
,2013-08-21 09:30,21,737,738.75,736,738,414
,2013-08-21 10:00,21,738,738,736,736.5,699
,2013-08-21 10:30,21,736.5,737.75,736,737,259
,2013-08-21 11:00,21,737.25,737.25,735.25,735.25,275
,2013-08-21 11:30,21,735.25,736.25,735.25,735.5,324
,2013-08-21 12:00,21,735.75,736,735,736,393
,2013-08-21 12:30,21,736,737.75,736,736.5,169
,2013-08-21 13:00,21,736,736.5,735.5,736.5,391
,2013-08-21 19:00,22,735.5,735.75,734.75,734.75,43
,2013-08-21 19:30,22,735,735,735,735,34
,2013-08-21 20:00,22,735.25,735.25,735.25,735.25,1
,2013-08-21 21:00,22,735,736.5,735,736,165
,2013-08-21 21:30,22,735,735,735,735,12
,2013-08-21 22:00,22,735,735,735,735,3
,2013-08-21 23:00,22,734.25,736.5,733.25,736.5,26
,2013-08-21 23:30,22,736.5,736.5,736.5,736.5,8
,2013-08-22 02:00,22,735.5,735.5,735.5,735.5,2
,2013-08-22 02:30,22,735.75,736,735.75,736,2
,2013-08-22 03:00,22,735,735,733,733,26
,2013-08-22 03:30,22,733.5,734,733.5,734,12
,2013-08-22 04:00,22,733.5,733.75,733,733.25,20
,2013-08-22 04:30,22,733.25,733.25,732.75,732.75,130
,2013-08-22 05:00,22,732.75,733,732.75,733,26
,2013-08-22 05:30,22,732.5,732.75,732.5,732.75,7
,2013-08-22 06:00,22,732.75,732.75,732.5,732.5,8
,2013-08-22 06:30,22,732.5,732.75,732.5,732.75,18
,2013-08-22 07:00,22,732.5,733,732.25,732.25,33
,2013-08-22 07:30,22,732.5,732.5,732.5,732.5,6
,2013-08-22 08:30,22,732.25,733.75,731.25,731.25,756
,2013-08-22 09:00,22,731.5,733,731.5,731.75,471
,2013-08-22 09:30,22,732,734,731.5,731.75,283
,2013-08-22 10:00,22,731.75,732,730.25,730.75,530
,2013-08-22 10:30,22,730.75,732.25,730.25,730.25,289
,2013-08-22 11:00,22,730.25,730.5,729.25,729.75,256
,2013-08-22 11:30,22,730,730.25,729.5,729.75,103
,2013-08-22 12:00,22,729.75,731.25,728.5,728.5,353
,2013-08-22 12:30,22,728.5,728.75,727.25,727.5,241
,2013-08-22 13:00,22,727.5,727.5,725,726,561
,2013-08-22 19:00,23,725.25,725.25,725,725,13
,2013-08-22 19:30,23,725,725,725,725,2
,2013-08-22 20:30,23,725,725,725,725,1
,2013-08-22 22:00,23,725.5,726.5,725.5,726.5,33
,2013-08-22 23:00,23,725.5,725.5,725,725,8
,2013-08-23 01:30,23,725.5,726.5,725.5,726.5,5
,2013-08-23 02:00,23,726,726.25,726,726.25,18
,2013-08-23 03:00,23,726.25,726.25,726.25,726.25,22
,2013-08-23 03:30,23,726.25,726.5,726.25,726.5,33
,2013-08-23 04:00,23,727,727,725.5,725.5,7
,2013-08-23 04:30,23,725,725,725,725,1
,2013-08-23 05:00,23,725.25,725.5,725.25,725.5,4
,2013-08-23 05:30,23,726.25,727,726,727,8
,2013-08-23 06:00,23,726.25,726.25,726,726,2
,2013-08-23 06:30,23,726.25,726.5,726.25,726.5,2
,2013-08-23 07:00,23,726.75,727.5,726.75,727.5,11
,2013-08-23 08:30,23,727.25,729.25,726.5,729,517
,2013-08-23 09:00,23,728.5,729,726.5,727,81
,2013-08-23 09:30,23,727.25,727.5,725.25,725.75,207
,2013-08-23 10:00,23,725.25,726,724.25,724.5,366
,2013-08-23 10:30,23,725,725.25,724,724.5,247
,2013-08-23 11:00,23,724.25,725.5,723.75,724.75,269
,2013-08-23 11:30,23,724.75,727,724.25,726.25,440
,2013-08-23 12:00,23,726.25,727,726,726.75,171
,2013-08-23 12:30,23,726.5,726.75,725.75,726.25,307
,2013-08-23 13:00,23,725.5,726.75,723.25,725,713
,2013-08-25 19:00,26,727.5,732.5,727.5,730,223
,2013-08-25 19:30,26,729.75,731,729,729.75,33
,2013-08-25 20:00,26,730,731.5,729.75,731.5,19
,2013-08-25 20:30,26,731.75,732,731.75,732,6
,2013-08-25 21:00,26,733,734,733,733.25,23
,2013-08-25 21:30,26,733,733.25,733,733.25,3
,2013-08-25 22:30,26,732,735.25,732,735.25,11
,2013-08-25 23:00,26,734.5,734.5,732.5,733.5,10
,2013-08-25 23:30,26,730.75,731.25,730,731.25,6
,2013-08-26 00:00,26,733,733,733,733,1
,2013-08-26 01:00,26,735.75,737.25,735.75,737.25,7
,2013-08-26 02:00,26,735.25,735.25,735.25,735.25,4
,2013-08-26 02:30,26,733.25,733.25,733.25,733.25,21
,2013-08-26 03:00,26,733.25,733.75,733,733.75,23
,2013-08-26 03:30,26,733.25,733.25,733,733,36
,2013-08-26 04:00,26,733,733.25,732.25,732.25,73
,2013-08-26 04:30,26,731,731,731,731,1
,2013-08-26 05:00,26,730.75,733.25,730.75,733.25,145
,2013-08-26 05:30,26,733.25,733.25,733,733.25,29
,2013-08-26 06:00,26,733,733,733,733,15
,2013-08-26 06:30,26,733,733,732,732,10
,2013-08-26 07:00,26,732,734,732,733.5,20
,2013-08-26 07:30,26,735,735,735,735,1
,2013-08-26 08:30,26,735,739.25,732.25,732.25,505
,2013-08-26 09:00,26,732,733.25,731,732,207
,2013-08-26 09:30,26,732.75,744.25,732.75,740,642
,2013-08-26 10:00,26,739.5,742,738.75,740.75,428
,2013-08-26 10:30,26,740.75,742,739.75,741.25,244
,2013-08-26 11:00,26,741.5,741.75,740.75,741.25,111
,2013-08-26 11:30,26,741,748,741,744.25,483
,2013-08-26 12:00,26,744.25,746,742.25,742.5,190
,2013-08-26 12:30,26,743.5,744,740.5,741.75,315
,2013-08-26 13:00,26,740,741,735,735,623
,2013-08-26 19:00,27,737,737,736,736.25,30
,2013-08-26 19:30,27,736,736,736,736,7
,2013-08-26 20:00,27,736,736,735.5,735.5,28
,2013-08-26 20:30,27,735.5,737,735.5,737,16
,2013-08-26 22:00,27,737.25,737.25,737.25,737.25,8
,2013-08-26 22:30,27,737.25,737.75,737.25,737.75,3
,2013-08-26 23:00,27,738,738,738,738,3
,2013-08-26 23:30,27,738.25,738.75,738.25,738.75,4
,2013-08-27 00:00,27,739,739,739,739,10
,2013-08-27 00:30,27,739,739.25,739,739.25,3
,2013-08-27 01:00,27,738.75,738.75,738.75,738.75,1
,2013-08-27 01:30,27,738.5,738.5,738.5,738.5,1
,2013-08-27 02:00,27,738.5,738.5,738.5,738.5,4
,2013-08-27 02:30,27,738.5,738.5,738.25,738.5,9
,2013-08-27 03:00,27,738.25,738.25,737.75,737.75,17
,2013-08-27 03:30,27,739,739.5,739,739,29
,2013-08-27 05:00,27,739.5,739.5,739,739,4
,2013-08-27 05:30,27,739,739,739,739,3
,2013-08-27 06:00,27,739,739,738.5,738.5,4
,2013-08-27 06:30,27,739.75,740,739.75,740,3
,2013-08-27 07:00,27,740.25,741.25,740.25,741.25,12
,2013-08-27 07:30,27,741.25,741.25,741.25,741.25,7
,2013-08-27 08:30,27,740,742,737,739.75,289
,2013-08-27 09:00,27,740,740.75,736.5,736.75,273
,2013-08-27 09:30,27,737.25,740,736,737.75,119
,2013-08-27 10:00,27,737.75,740.5,737,740,114
,2013-08-27 10:30,27,740.25,741.75,739.5,740.5,157
,2013-08-27 11:00,27,740.5,742,740,742,195
,2013-08-27 11:30,27,742.5,742.5,740,740.25,118
,2013-08-27 12:00,27,740,740.75,740,740,191
,2013-08-27 12:30,27,740.5,741,738.75,739.25,259
,2013-08-27 13:00,27,739.25,739.25,736.25,736.75,343
,2013-08-27 19:00,28,736.75,738,736.25,738,198
,2013-08-27 19:30,28,738,738,738,738,2
,2013-08-27 20:30,28,739,740,739,740,3
,2013-08-27 21:00,28,739.25,740,739.25,739.25,13
,2013-08-27 21:30,28,739.75,739.75,739.75,739.75,2
,2013-08-27 22:00,28,739.75,739.75,739.75,739.75,2
,2013-08-27 22:30,28,740.25,741.75,740.25,741.75,18
,2013-08-28 00:00,28,741,741.5,740.5,741.5,23
,2013-08-28 00:30,28,741,741.5,739.75,741.5,13
,2013-08-28 01:00,28,740,740,737.75,737.75,25
,2013-08-28 02:00,28,737.75,737.75,737.75,737.75,2
,2013-08-28 02:30,28,737.75,737.75,737.75,737.75,6
,2013-08-28 03:00,28,741.25,741.25,741.25,741.25,1
,2013-08-28 03:30,28,741.25,741.25,741.25,741.25,1
,2013-08-28 04:00,28,741.75,742,741.75,742,11
,2013-08-28 04:30,28,741.5,741.5,741.5,741.5,3
,2013-08-28 05:00,28,741.5,742,741.5,741.5,49
,2013-08-28 05:30,28,741.75,742.25,741.5,742.25,6
,2013-08-28 06:00,28,742.25,743,742.25,743,7
,2013-08-28 06:30,28,742.5,744.5,742.25,742.75,99
,2013-08-28 07:00,28,742.25,742.75,740.5,740.75,110
,2013-08-28 07:30,28,740.5,740.5,739,739,39
,2013-08-28 08:30,28,740,742.25,739,741,616
,2013-08-28 09:00,28,741,742.25,741,741,419
,2013-08-28 09:30,28,741.25,743.5,741.25,742.75,412
,2013-08-28 10:00,28,742.75,746.25,742.5,745,560
,2013-08-28 10:30,28,744.25,745.25,741.25,741.25,265
,2013-08-28 11:00,28,741.5,743,741.25,742.5,144
,2013-08-28 11:30,28,742,743,741.75,742.5,113
,2013-08-28 12:00,28,742.5,743,741.25,741.75,315
,2013-08-28 12:30,28,742.25,743.25,740.75,741.75,388
,2013-08-28 13:00,28,741.75,743,738.5,741,554
,2013-08-28 19:00,29,740.75,741,740,741,69
,2013-08-28 19:30,29,741,741,741,741,1
,2013-08-28 20:00,29,741,741,739.75,739.75,4
,2013-08-28 20:30,29,739.75,740.75,739.75,740.75,4
,2013-08-28 21:00,29,739.75,740.75,739.75,740.75,4
,2013-08-28 21:30,29,740.75,741,740.75,741,6
,2013-08-28 22:00,29,741,741.25,740,740,30
,2013-08-28 22:30,29,740.25,740.25,739.75,739.75,4
,2013-08-29 01:00,29,739,740.75,738.75,740.75,10
,2013-08-29 01:30,29,740,741,740,741,2
,2013-08-29 02:30,29,740.5,740.5,740.5,740.5,1
,2013-08-29 03:00,29,741,741,740.5,740.5,10
,2013-08-29 03:30,29,739,739,739,739,2
,2013-08-29 04:00,29,739,739,739,739,32
,2013-08-29 04:30,29,739.5,739.5,739.5,739.5,1
,2013-08-29 05:00,29,739,740.5,738.25,738.5,38
,2013-08-29 06:30,29,738.75,738.75,738.5,738.5,6
,2013-08-29 07:00,29,739,739.25,739,739.25,2
,2013-08-29 07:30,29,738.25,738.75,738,738.75,52
,2013-08-29 08:30,29,738.5,739.75,736.75,737.5,354
,2013-08-29 09:00,29,737.5,740.5,736.5,737,321
,2013-08-29 09:30,29,737,737.5,735.25,735.75,363
,2013-08-29 10:00,29,736,736.75,735.25,735.5,306
,2013-08-29 10:30,29,735.5,735.75,733.75,734.25,175
,2013-08-29 11:00,29,734.75,734.75,733.75,734.75,199
,2013-08-29 11:30,29,734.75,736,734.5,736,306
,2013-08-29 12:00,29,736,736,734.25,734.5,556
,2013-08-29 12:30,29,734.25,735.25,733.75,734.5,557
,2013-08-29 13:00,29,734.5,734.5,732.75,733.75,398
,2013-08-29 19:00,30,733,733.5,733,733.5,75
,2013-08-29 19:30,30,733.25,733.25,733.25,733.25,4
,2013-08-29 20:00,30,733.25,733.5,733.25,733.5,62
,2013-08-29 20:30,30,733,733.75,733,733.75,16
,2013-08-29 21:00,30,733.75,734,733.75,734,8
,2013-08-29 22:00,30,733,733,733,733,1
,2013-08-29 23:00,30,733,733,733,733,13
,2013-08-30 00:30,30,733,733,733,733,1
,2013-08-30 01:00,30,733,733,733,733,16
,2013-08-30 01:30,30,733,733,733,733,8
,2013-08-30 02:00,30,733,733,733,733,48
,2013-08-30 03:00,30,734.75,735,734.75,735,5
,2013-08-30 03:30,30,732.5,733.5,732.5,732.75,8
,2013-08-30 05:30,30,732,733,732,733,27
,2013-08-30 06:30,30,733,733,733,733,1
,2013-08-30 07:00,30,733.5,733.75,733.5,733.5,10
,2013-08-30 07:30,30,733.5,734.75,733.5,734.75,9
,2013-08-30 08:30,30,734,735,732,732.25,243
,2013-08-30 09:00,30,733,733.5,732,733,70
,2013-08-30 09:30,30,733.5,734.25,732.25,732.25,174
,2013-08-30 10:00,30,732.5,733,731,732,220
,2013-08-30 10:30,30,732,732.75,731.75,732.75,138
,2013-08-30 11:00,30,732.25,732.75,732,732.25,203
,2013-08-30 11:30,30,732.25,733,731.75,732,194
,2013-08-30 12:00,30,731.75,732.5,731.5,732,324
,2013-08-30 12:30,30,732,735,730.5,730.5,416
,2013-08-30 13:00,30,730.25,732,728.25,728.5,648
,2013-09-02 19:00,3,738,739,731,736.25,234
,2013-09-02 19:30,3,736,738,734.5,734.5,43
,2013-09-02 20:30,3,732.75,732.75,730,730,23
,2013-09-02 21:00,3,730,730.75,730,730.75,7
,2013-09-02 22:30,3,731,731,731,731,2
,2013-09-02 23:00,3,731,731,731,731,3
,2013-09-02 23:30,3,731,731,731,731,1
,2013-09-03 02:30,3,732.75,732.75,732.75,732.75,55
,2013-09-03 03:00,3,733.5,733.5,733,733,13
,2013-09-03 03:30,3,733,733,731.75,731.75,28
,2013-09-03 04:00,3,732.5,732.5,732.5,732.5,1
,2013-09-03 05:00,3,732.75,732.75,732,732,5
,2013-09-03 05:30,3,732.25,732.25,732.25,732.25,66
,2013-09-03 06:00,3,733.5,733.5,733.5,733.5,3
,2013-09-03 06:30,3,734,734.25,734,734.25,14
,2013-09-03 07:00,3,734,734.25,733.5,734.25,27
,2013-09-03 07:30,3,734.25,734.5,734.25,734.5,3
,2013-09-03 08:30,3,734,740,731.25,732.25,426
,2013-09-03 09:00,3,732.25,734.25,730,730.5,281
,2013-09-03 09:30,3,730.5,730.75,724.5,725,586
,2013-09-03 10:00,3,725.25,726.5,724,725.75,174
,2013-09-03 10:30,3,726,726.5,725,725.5,134
,2013-09-03 11:00,3,726,726,725,725,269
,2013-09-03 11:30,3,725,725.75,724.5,725,93
,2013-09-03 12:00,3,725,726.75,725,725.5,180
,2013-09-03 12:30,3,725.5,726.75,725,725.5,125
,2013-09-03 13:00,3,725.75,726,723.5,725.25,407
,2013-09-03 19:00,4,724,724,722.5,723,86
,2013-09-03 19:30,4,723,724,723,724,18
,2013-09-03 20:00,4,722.5,722.5,722.25,722.25,6
,2013-09-03 20:30,4,723,723.75,723,723.75,13
,2013-09-03 21:30,4,723.75,723.75,723.75,723.75,1
,2013-09-03 22:00,4,722.75,724,722.75,724,50
,2013-09-03 22:30,4,723.25,723.25,723.25,723.25,1
,2013-09-03 23:00,4,724,724,724,724,4
,2013-09-03 23:30,4,723,723,723,723,3
,2013-09-04 00:00,4,724,724.5,724,724.5,4
,2013-09-04 00:30,4,724.75,724.75,724.75,724.75,2
,2013-09-04 01:00,4,723.25,723.25,723,723,18
,2013-09-04 02:30,4,723.75,724,723.75,724,4
,2013-09-04 03:00,4,724.5,724.5,724.5,724.5,1
,2013-09-04 03:30,4,723.5,723.5,723.5,723.5,1
,2013-09-04 05:30,4,723,723,723,723,4
,2013-09-04 06:00,4,722.5,722.5,722,722.25,13
,2013-09-04 07:00,4,722.25,722.5,722.25,722.25,7
,2013-09-04 07:30,4,722.25,722.25,721.5,722,39
,2013-09-04 08:30,4,722,727,722,723,611
,2013-09-04 09:00,4,723.25,723.5,721.5,722,234
,2013-09-04 09:30,4,722,723,720.75,721.75,317
,2013-09-04 10:00,4,721.25,721.25,719.5,720,526
,2013-09-04 10:30,4,719.5,720,718.75,720,198
,2013-09-04 11:00,4,719.25,721.25,719.25,720.75,309
,2013-09-04 11:30,4,720.75,721.25,720,720.5,152
,2013-09-04 12:00,4,721,721,719,719.75,139
,2013-09-04 12:30,4,719.75,721.25,719.75,720,134
,2013-09-04 13:00,4,720,723.5,719.75,722.5,639
,2013-09-04 19:00,5,723,723.5,721.25,721.25,205
,2013-09-04 19:30,5,720.75,721.25,720.75,720.75,10
,2013-09-04 21:30,5,722.5,723,722.5,723,4
,2013-09-05 02:00,5,723.25,723.75,723.25,723.75,11
,2013-09-05 03:30,5,722.5,722.5,722.5,722.5,1
,2013-09-05 04:00,5,722.5,723,722.5,722.75,8
,2013-09-05 04:30,5,723,723,723,723,2
,2013-09-05 05:00,5,723,723.75,723,723.75,9
,2013-09-05 05:30,5,724,724,724,724,4
,2013-09-05 06:00,5,724,724,724,724,3
,2013-09-05 06:30,5,723.5,723.5,723,723,12
,2013-09-05 07:00,5,723,723,722,722.25,65
,2013-09-05 07:30,5,722.25,722.25,721,721,58
,2013-09-05 08:30,5,720.75,721,718.5,719.25,472
,2013-09-05 09:00,5,718.5,719,716.75,717.5,549
,2013-09-05 09:30,5,717,717,715,715.75,606
,2013-09-05 10:00,5,716,716.25,714.75,715,212
,2013-09-05 10:30,5,715,715,714.25,714.5,185
,2013-09-05 11:00,5,715,717,715,715.25,373
,2013-09-05 11:30,5,715,715.5,713,713,195
,2013-09-05 12:00,5,713.5,714,713,713.25,189
,2013-09-05 12:30,5,713,713.75,711.75,712.5,109
,2013-09-05 13:00,5,712.25,713.25,710,710.75,564
,2013-09-05 19:00,6,711,711,710,710.5,50
,2013-09-05 19:30,6,710.5,711,710.25,711,21
,2013-09-05 20:00,6,710.5,710.5,710.5,710.5,1
,2013-09-05 21:30,6,711,711,711,711,22
,2013-09-05 22:30,6,711,711.5,711,711.25,33
,2013-09-05 23:00,6,711.5,711.75,711.25,711.75,10
,2013-09-05 23:30,6,712,712,712,712,10
,2013-09-06 01:00,6,712,713.5,712,713.5,43
,2013-09-06 01:30,6,713.75,714.5,713.75,714.5,38
,2013-09-06 02:00,6,714.75,715,714.75,715,21
,2013-09-06 02:30,6,715.25,715.25,715,715,3
,2013-09-06 03:00,6,715,715.75,714.75,715.75,10
,2013-09-06 03:30,6,714.5,714.5,714.5,714.5,1
,2013-09-06 04:00,6,715,715,715,715,10
,2013-09-06 04:30,6,714.75,714.75,714.75,714.75,4
,2013-09-06 06:30,6,715.5,715.5,715.5,715.5,10
,2013-09-06 07:00,6,715,715,715,715,4
,2013-09-06 07:30,6,715,715,713.75,713.75,30
,2013-09-06 08:30,6,713,714.5,711,711.75,474
,2013-09-06 09:00,6,711,716.75,711,713.25,478
,2013-09-06 09:30,6,713.25,715.5,711.25,714,340
,2013-09-06 10:00,6,713.75,715,713.5,713.5,152
,2013-09-06 10:30,6,713.5,714,711,713,464
,2013-09-06 11:00,6,712.5,713,711.5,712.25,170
,2013-09-06 11:30,6,712.25,718,712,717.5,527
,2013-09-06 12:00,6,717,721.75,716.25,718.25,458
,2013-09-06 12:30,6,719,719.5,715.5,716.5,158
,2013-09-06 13:00,6,716.25,716.25,711,714,887
,2013-09-08 19:00,9,712.5,716.25,712.5,714.5,100
,2013-09-08 19:30,9,715,715,712.5,712.5,2
,2013-09-08 20:00,9,712.5,712.5,712,712,10
,2013-09-08 20:30,9,711.75,711.75,711.75,711.75,1
,2013-09-08 21:00,9,712,712,711.75,711.75,3
,2013-09-08 21:30,9,711.75,711.75,711.75,711.75,1
,2013-09-08 22:00,9,711.75,711.75,711.75,711.75,3
,2013-09-08 23:00,9,712,712,712,712,1
,2013-09-08 23:30,9,712,712,712,712,4
,2013-09-09 00:00,9,711.5,711.5,711,711,5
,2013-09-09 01:00,9,711.75,711.75,711.75,711.75,1
,2013-09-09 01:30,9,712,712,712,712,12
,2013-09-09 02:00,9,712,712,712,712,1
,2013-09-09 02:30,9,711,711,711,711,2
,2013-09-09 03:00,9,711,711,711,711,2
,2013-09-09 03:30,9,712,712,710,711.75,24
,2013-09-09 04:00,9,711.75,711.75,710.75,710.75,2
,2013-09-09 04:30,9,710.5,710.5,710,710,27
,2013-09-09 06:00,9,710.25,710.25,710,710.25,6
,2013-09-09 06:30,9,710,710,710,710,2
,2013-09-09 07:00,9,710,710,709.25,710,52
,2013-09-09 07:30,9,710,710,709,709,52
,2013-09-09 08:30,9,709.5,712.5,708.5,712,428
,2013-09-09 09:00,9,712,712,711,711.75,114
,2013-09-09 09:30,9,711.25,711.25,706.75,707.75,326
,2013-09-09 10:00,9,708,708.75,707,707,206
,2013-09-09 10:30,9,707,708.5,706.5,706.5,198
,2013-09-09 11:00,9,707.5,708.5,706.75,708,168
,2013-09-09 11:30,9,708.25,708.75,706.75,706.75,411
,2013-09-09 12:00,9,707.5,707.75,706.5,707,150
,2013-09-09 12:30,9,707,707.5,705.25,705.5,361
,2013-09-09 13:00,9,705.25,706,701.25,703.75,569
,2013-09-09 19:00,10,703,705.75,703,704.75,61
,2013-09-09 19:30,10,704.25,705,703.5,703.5,13
,2013-09-09 20:00,10,703.5,704.5,703.5,704.5,43
,2013-09-09 20:30,10,704.5,704.5,704.5,704.5,9
,2013-09-09 21:00,10,704.5,704.5,704.5,704.5,4
,2013-09-09 21:30,10,704.5,704.5,704,704,56
,2013-09-09 22:00,10,704,704,702.75,703.25,52
,2013-09-09 23:00,10,703.25,703.25,703.25,703.25,1
,2013-09-10 00:30,10,704,704,704,704,1
,2013-09-10 02:00,10,704.25,704.25,704.25,704.25,6
,2013-09-10 02:30,10,704.25,704.25,704.25,704.25,1
,2013-09-10 03:00,10,704,704.5,704,704.25,6
,2013-09-10 03:30,10,704.25,704.5,704,704,30
,2013-09-10 05:30,10,704,704,704,704,5
,2013-09-10 06:00,10,703,703.5,703,703.5,9
,2013-09-10 06:30,10,703.5,703.5,703,703,2
,2013-09-10 07:00,10,703,703.5,703,703.5,5
,2013-09-10 07:30,10,703,703,703,703,1
,2013-09-10 08:30,10,704.25,705.75,703,705.75,396
,2013-09-10 09:00,10,705.5,706.75,705,705.5,177
,2013-09-10 09:30,10,705.75,708.75,705.5,707,349
,2013-09-10 10:00,10,706.5,708,706,706.75,387
,2013-09-10 10:30,10,706.25,707.5,705.5,707,208
,2013-09-10 11:00,10,706.75,707.25,705.75,705.75,174
,2013-09-10 11:30,10,705.75,707,705.25,706,223
,2013-09-10 12:00,10,706.5,706.75,705.25,705.75,227
,2013-09-10 12:30,10,706,706,705,705.5,179
,2013-09-10 13:00,10,705.5,706.5,703.5,706.5,571
,2013-09-10 19:00,11,705.75,706.75,705.75,706.25,67
,2013-09-10 19:30,11,706.25,706.25,706.25,706.25,11
,2013-09-10 20:00,11,706.25,707.25,706.25,707.25,18
,2013-09-10 20:30,11,707,707,706.75,706.75,15
,2013-09-10 21:00,11,706.5,706.5,706.5,706.5,3
,2013-09-10 22:00,11,706.5,706.5,706.5,706.5,11
,2013-09-10 22:30,11,706.5,706.5,706.5,706.5,1
,2013-09-11 01:30,11,707.5,707.75,707.5,707.75,6
,2013-09-11 02:30,11,708,708,708,708,5
,2013-09-11 03:30,11,708,708,708,708,1
,2013-09-11 04:00,11,708,708,708,708,1
,2013-09-11 04:30,11,707.75,708,707.75,708,6
,2013-09-11 05:00,11,708,708,708,708,9
,2013-09-11 05:30,11,708.25,709.25,708.25,709.25,20
,2013-09-11 06:00,11,709,709,708.25,708.25,2
,2013-09-11 07:00,11,707.5,708.5,706.75,707.25,20
,2013-09-11 07:30,11,707.5,707.5,706.75,706.75,5
,2013-09-11 08:30,11,704.75,709.5,704.75,707.75,245
,2013-09-11 09:00,11,708,709.75,708,709.5,232
,2013-09-11 09:30,11,709.25,709.25,706.25,707.75,287
,2013-09-11 10:00,11,706.75,708.75,706.75,708.5,115
,2013-09-11 10:30,11,708.5,708.75,707.75,708.5,160
,2013-09-11 11:00,11,708.5,708.75,706.25,708.25,162
,2013-09-11 11:30,11,708.25,710,708.25,710,150
,2013-09-11 12:00,11,709.75,712,709.25,709.75,313
,2013-09-11 12:30,11,709.75,710,706.25,707.75,192
,2013-09-11 13:00,11,706.75,711,706.75,707.75,552
,2013-09-11 19:00,12,710,710,708.5,708.75,53
,2013-09-11 19:30,12,708.75,708.75,708.75,708.75,16
,2013-09-11 20:30,12,708.75,708.75,708.75,708.75,13
,2013-09-11 21:00,12,708.75,708.75,708.75,708.75,2
,2013-09-11 21:30,12,708.75,708.75,708.75,708.75,1
,2013-09-11 22:00,12,708.75,708.75,708.75,708.75,2
,2013-09-11 22:30,12,709,709,709,709,1
,2013-09-11 23:00,12,708.75,709,708.75,709,5
,2013-09-11 23:30,12,708.75,708.75,708.75,708.75,1
,2013-09-12 00:30,12,708.75,708.75,708.75,708.75,1
,2013-09-12 01:30,12,708.75,708.75,708.5,708.5,3
,2013-09-12 02:00,12,708.75,709.5,708.75,709.5,13
,2013-09-12 02:30,12,709,709.5,709,709.5,3
,2013-09-12 03:00,12,709.5,710,709.5,710,33
,2013-09-12 03:30,12,710,710,709.75,710,127
,2013-09-12 04:00,12,710,710.25,710,710.25,21
,2013-09-12 04:30,12,710,710.25,710,710.25,14
,2013-09-12 05:00,12,710.25,710.5,710.25,710.5,11
,2013-09-12 05:30,12,710.5,711,709.75,711,33
,2013-09-12 06:00,12,711,712,711,711,19
,2013-09-12 06:30,12,711,711,711,711,1
,2013-09-12 07:00,12,711.75,711.75,711,711,11
,2013-09-12 07:30,12,711,711.75,711,711.75,8
,2013-09-12 08:30,12,710.25,713,710,712.5,368
,2013-09-12 09:00,12,712.5,713.5,710,710,238
,2013-09-12 09:30,12,710.25,710.75,707,707,206
,2013-09-12 10:00,12,707.25,708.5,707,707.75,151
,2013-09-12 10:30,12,707.5,710,706.75,708.5,240
,2013-09-12 11:00,12,707.75,708.75,705.25,706,462
,2013-09-12 11:30,12,706,708.5,705.25,708,283
,2013-09-12 12:00,12,708.25,711.25,708,708.75,273
,2013-09-12 12:30,12,709,709.25,708.5,709,93
,2013-09-12 13:00,12,709.25,716,709.25,711.75,920
,2013-09-12 19:00,13,714,714.5,713.5,713.5,44
,2013-09-12 19:30,13,713.5,713.5,713.5,713.5,6
,2013-09-12 20:00,13,713,714.25,713,714.25,56
,2013-09-12 20:30,13,713.25,713.25,712.5,712.5,29
,2013-09-12 21:00,13,712.5,712.75,712.5,712.5,25
,2013-09-12 21:30,13,712.5,712.5,712.5,712.5,1
,2013-09-12 22:00,13,712.25,712.25,712.25,712.25,1
,2013-09-12 22:30,13,712.25,712.25,712.25,712.25,1
,2013-09-12 23:00,13,712.25,712.25,712.25,712.25,1
,2013-09-13 00:30,13,712.25,712.25,712.25,712.25,3
,2013-09-13 01:00,13,712,712,712,712,1
,2013-09-13 04:30,13,713,713,713,713,1
,2013-09-13 05:00,13,713.25,713.25,713,713,2
,2013-09-13 06:00,13,712.5,712.5,712.5,712.5,1
,2013-09-13 06:30,13,712.75,712.75,712.25,712.25,2
,2013-09-13 07:00,13,712.25,712.25,712,712,6
,2013-09-13 07:30,13,712.5,712.75,712,712,5
,2013-09-13 08:30,13,712,713,709,712,262
,2013-09-13 09:00,13,711,711,708.75,708.75,153
,2013-09-13 09:30,13,709,709,706.75,706.75,229
,2013-09-13 10:00,13,706.75,708,706.25,706.5,191
,2013-09-13 10:30,13,706.5,707,706.25,706.5,55
,2013-09-13 11:00,13,706.25,706.5,706.25,706.5,202
,2013-09-13 11:30,13,706.5,706.5,705.75,706.25,104
,2013-09-13 12:00,13,706,706.5,705.75,705.75,85
,2013-09-13 12:30,13,706,707.25,705.75,707,211
,2013-09-13 13:00,13,707,708,705,706,610
,2013-09-15 19:00,16,705,705.5,704.5,704.75,51
,2013-09-15 19:30,16,704.5,705,704.5,705,12
,2013-09-15 20:00,16,704.75,705,704.5,705,6
,2013-09-15 20:30,16,704.5,704.5,704.5,704.5,2
,2013-09-15 21:30,16,704.5,704.75,704.5,704.75,8
,2013-09-15 22:30,16,704.75,704.75,704.75,704.75,2
,2013-09-16 02:00,16,705.75,705.75,705.75,705.75,2
,2013-09-16 02:30,16,705.75,705.75,705.75,705.75,17
,2013-09-16 03:00,16,705.75,705.75,705.75,705.75,21
,2013-09-16 03:30,16,705.75,705.75,705.75,705.75,1
,2013-09-16 04:30,16,705.5,706,705.5,706,14
,2013-09-16 05:00,16,706,706.75,706,706.75,13
,2013-09-16 05:30,16,706.75,706.75,706.5,706.75,10
,2013-09-16 06:00,16,707,707,707,707,9
,2013-09-16 06:30,16,707,707,706.25,706.75,7
,2013-09-16 07:00,16,705.25,705.25,705,705,5
,2013-09-16 07:30,16,705,705.5,704.5,705.25,23
,2013-09-16 08:30,16,705,706,703.75,706,249
,2013-09-16 09:00,16,706.25,707,704.75,704.75,575
,2013-09-16 09:30,16,705,710.25,705,706.75,409
,2013-09-16 10:00,16,706.75,707.5,705.5,705.5,168
,2013-09-16 10:30,16,706,706,703.25,704.75,126
,2013-09-16 11:00,16,704.25,705,703.75,703.75,54
,2013-09-16 11:30,16,703.5,704.5,703,703.75,65
,2013-09-16 12:00,16,703.5,703.75,702.25,702.75,175
,2013-09-16 12:30,16,703,704,702.5,703.25,145
,2013-09-16 13:00,16,703.25,703.75,701,701,380
,2013-09-16 19:00,17,701,702.5,701,702.5,167
,2013-09-16 19:30,17,702.25,702.25,701.75,702,9
,2013-09-16 20:00,17,702.25,703,702,702,14
,2013-09-16 20:30,17,702.5,703,702.25,703,19
,2013-09-16 21:00,17,703,703,703,703,1
,2013-09-16 21:30,17,702.75,703,702.75,703,8
,2013-09-16 22:00,17,702.75,702.75,702.75,702.75,1
,2013-09-16 22:30,17,703,703,702.25,702.25,4
,2013-09-17 02:00,17,703,703,703,703,21
,2013-09-17 02:30,17,703,704,703,704,58
,2013-09-17 03:00,17,704.25,704.25,704.25,704.25,7
,2013-09-17 03:30,17,704.75,705,704.25,705,33
,2013-09-17 04:00,17,705,705.75,705,705.75,37
,2013-09-17 04:30,17,705,705.25,705,705,21
,2013-09-17 05:00,17,704.25,704.25,704,704,17
,2013-09-17 05:30,17,705.75,705.75,705.75,705.75,1
,2013-09-17 06:00,17,706,706.5,706,706.5,12
,2013-09-17 06:30,17,706.75,707.5,705.25,705.25,24
,2013-09-17 07:00,17,704.75,705.25,703.5,704,48
,2013-09-17 07:30,17,704.25,705.25,704,704.5,22
,2013-09-17 08:30,17,705.5,709,703,704.25,300
,2013-09-17 09:00,17,704.25,705.25,703.75,704.25,243
,2013-09-17 09:30,17,704.25,704.5,701.25,701.25,145
,2013-09-17 10:00,17,701.25,702,701,701,393
,2013-09-17 10:30,17,701,701.5,699.25,699.5,740
,2013-09-17 11:00,17,699.75,701,699.5,700.75,347
,2013-09-17 11:30,17,700.75,701,700.25,701,103
,2013-09-17 12:00,17,700.5,701,700.25,701,129
,2013-09-17 12:30,17,701,704.25,700.25,704.25,537
,2013-09-17 13:00,17,704,704,698.5,699.5,509
,2013-09-17 19:00,18,699.5,699.5,699.5,699.5,47
,2013-09-17 19:30,18,700,700,700,700,1
,2013-09-17 20:30,18,699.5,699.5,699.5,699.5,2
,2013-09-17 22:30,18,699.75,699.75,699.75,699.75,1
,2013-09-18 00:00,18,700,700,700,700,15
,2013-09-18 01:30,18,700.75,700.75,700.75,700.75,1
,2013-09-18 02:00,18,701,701,701,701,9
,2013-09-18 02:30,18,701,701,701,701,7
,2013-09-18 03:00,18,701,701,701,701,27
,2013-09-18 03:30,18,701,701,700.5,700.5,28
,2013-09-18 04:00,18,700.75,700.75,700.75,700.75,1
,2013-09-18 04:30,18,701,701,701,701,32
,2013-09-18 05:00,18,701,701,701,701,1
,2013-09-18 05:30,18,700,700,700,700,1
,2013-09-18 06:00,18,701,701,701,701,8
,2013-09-18 06:30,18,700.5,700.75,700.5,700.5,3
,2013-09-18 07:00,18,699.5,699.5,699.5,699.5,1
,2013-09-18 07:30,18,700,700.5,700,700.5,5
,2013-09-18 08:30,18,700,702,699.5,702,391
,2013-09-18 09:00,18,701.25,701.5,700.25,700.75,100
,2013-09-18 09:30,18,701,703.25,700.75,702,334
,2013-09-18 10:00,18,702.75,703.25,701.5,702,240
,2013-09-18 10:30,18,701.25,701.5,699.75,701.5,224
,2013-09-18 11:00,18,701.5,701.75,700.75,701,126
,2013-09-18 11:30,18,701,701,699.75,700.5,178
,2013-09-18 12:00,18,700.5,700.5,699,699.5,154
,2013-09-18 12:30,18,700,700,698.25,699.75,327
,2013-09-18 13:00,18,700,702,698.5,701.75,425
,2013-09-18 19:00,19,700,701.75,700,700.5,89
,2013-09-18 21:00,19,701,701,701,701,1
,2013-09-18 21:30,19,701,701,701,701,1
,2013-09-18 23:00,19,701.75,701.75,701.75,701.75,7
,2013-09-19 00:30,19,701.75,702,701.75,702,9
,2013-09-19 01:00,19,702.75,702.75,702.25,702.75,4
,2013-09-19 01:30,19,702.75,702.75,702.75,702.75,7
,2013-09-19 02:00,19,703,704,702.75,704,64
,2013-09-19 02:30,19,704,705.75,704,705.75,40
,2013-09-19 03:00,19,706,706,706,706,1
,2013-09-19 03:30,19,706.75,707,706.75,707,36
,2013-09-19 04:00,19,707.25,707.25,707,707,2
,2013-09-19 04:30,19,707.5,707.5,707,707,23
,2013-09-19 05:00,19,707.5,708,707.5,708,41
,2013-09-19 05:30,19,708,709.75,707.75,709.5,85
,2013-09-19 06:00,19,710,710.75,710,710.25,14
,2013-09-19 06:30,19,710.25,710.25,710,710,5
,2013-09-19 07:00,19,709.75,709.75,709,709,13
,2013-09-19 07:30,19,709,709,706.5,707.75,34
,2013-09-19 08:30,19,706.25,709.5,705.75,706,471
,2013-09-19 09:00,19,706,706.75,705,706.25,208
,2013-09-19 09:30,19,706.5,712.5,706.25,710.25,609
,2013-09-19 10:00,19,710.25,710.5,708.5,709.75,268
,2013-09-19 10:30,19,709.75,711,708.5,710.75,209
,2013-09-19 11:00,19,710.75,711.5,706,706.5,414
,2013-09-19 11:30,19,706.75,708,705.5,706.25,233
,2013-09-19 12:00,19,705.5,706.5,705,706,217
,2013-09-19 12:30,19,706.25,706.75,705.5,706.5,122
,2013-09-19 13:00,19,706.25,709.75,704.5,706,368
,2013-09-19 19:00,20,707.5,708,707.5,707.75,36
,2013-09-19 19:30,20,707.75,707.75,707.75,707.75,9
,2013-09-19 20:00,20,707.75,708,707.75,708,7
,2013-09-19 21:00,20,707.75,707.75,707.75,707.75,1
,2013-09-19 21:30,20,708,708,708,708,17
,2013-09-19 22:00,20,708.25,709,708.25,709,44
,2013-09-19 22:30,20,708,708,708,708,9
,2013-09-20 00:00,20,709,709.5,709,709.5,19
,2013-09-20 01:00,20,709.5,709.5,709.5,709.5,3
,2013-09-20 01:30,20,710,710.5,710,710.5,8
,2013-09-20 02:00,20,710.5,710.75,710.5,710.75,23
,2013-09-20 02:30,20,708,708,708,708,1
,2013-09-20 03:30,20,708.25,708.25,707.75,707.75,32
,2013-09-20 04:00,20,708.25,708.75,708.25,708.5,6
,2013-09-20 04:30,20,708.5,708.5,707.5,707.75,20
,2013-09-20 06:30,20,707.75,707.75,705.5,707,36
,2013-09-20 07:00,20,707.5,707.5,706.25,706.25,5
,2013-09-20 07:30,20,706.25,706.25,706.25,706.25,6
,2013-09-20 08:30,20,706.25,706.5,701.75,703.25,471
,2013-09-20 09:00,20,703.25,703.75,701.75,702.75,179
,2013-09-20 09:30,20,702.75,702.75,700,700.25,235
,2013-09-20 10:00,20,700.5,702,699,702,323
,2013-09-20 10:30,20,702,704.5,701.75,702.25,285
,2013-09-20 11:00,20,703,704.25,701.25,704,229
,2013-09-20 11:30,20,702.75,703.25,701.25,702,141
,2013-09-20 12:00,20,702,702.5,700.25,700.5,170
,2013-09-20 12:30,20,700.25,701,699.75,701,222
,2013-09-20 13:00,20,701,701,698.5,699.25,287
,2013-09-22 19:00,23,699.75,699.75,699,699,80
,2013-09-22 19:30,23,699,699,699,699,5
,2013-09-22 20:00,23,699.75,699.75,699.75,699.75,14
,2013-09-22 20:30,23,699.75,701,699.75,701,101
,2013-09-22 21:00,23,701,701,701,701,1
,2013-09-22 22:00,23,701,701,701,701,3
,2013-09-23 01:30,23,701.5,702,701.5,702,19
,2013-09-23 02:30,23,701.75,702,701.75,702,2
,2013-09-23 03:30,23,700,700,700,700,1
,2013-09-23 04:00,23,701,701,701,701,5
,2013-09-23 04:30,23,700.5,700.5,700.5,700.5,1
,2013-09-23 05:00,23,701,701,701,701,4
,2013-09-23 06:00,23,702,702,702,702,4
,2013-09-23 06:30,23,701,701,701,701,2
,2013-09-23 07:00,23,700.75,700.75,700.5,700.75,6
,2013-09-23 07:30,23,700.5,701.5,700.5,700.5,4
,2013-09-23 08:30,23,700,700.5,697.25,698.75,471
,2013-09-23 09:00,23,698.5,701.75,698.5,700,153
,2013-09-23 09:30,23,700,704,700,702,295
,2013-09-23 10:00,23,701.75,704.75,701.75,702,173
,2013-09-23 10:30,23,701.75,702.5,700.5,701.5,255
,2013-09-23 11:00,23,701.25,702,700.5,700.5,155
,2013-09-23 11:30,23,700.5,701,700,700.5,96
,2013-09-23 12:00,23,700.5,700.75,699.25,699.5,137
,2013-09-23 12:30,23,699.75,700,698,698.75,180
,2013-09-23 13:00,23,699.25,700,698,698,457
,2013-09-23 19:00,24,698.25,700,698.25,699,108
,2013-09-23 20:00,24,700,700,700,700,1
,2013-09-23 20:30,24,701,701,701,701,8
,2013-09-24 00:00,24,702,703,702,703,36
,2013-09-24 01:30,24,702.75,703,702.75,703,16
,2013-09-24 02:00,24,703.75,703.75,702.75,703.75,26
,2013-09-24 03:00,24,700.75,701,700.75,701,18
,2013-09-24 03:30,24,701,702,701,702,14
,2013-09-24 04:00,24,701.75,702,701.5,702,48
,2013-09-24 04:30,24,702.25,702.25,701.75,702,44
,2013-09-24 05:30,24,701.75,701.75,701.75,701.75,8
,2013-09-24 06:00,24,701.5,701.5,701.5,701.5,10
,2013-09-24 06:30,24,701,701.25,701,701,8
,2013-09-24 07:00,24,701,701,699.25,699.25,61
,2013-09-24 07:30,24,699,699.5,699,699,16
,2013-09-24 08:30,24,699.25,701.75,698.75,700.75,370
,2013-09-24 09:00,24,701.25,701.5,700,700.5,210
,2013-09-24 09:30,24,700.75,701,699.25,700.75,279
,2013-09-24 10:00,24,700.5,702.5,700.25,702,174
,2013-09-24 10:30,24,702.25,706.75,702.25,703.5,628
,2013-09-24 11:00,24,703.25,706.5,703,705.5,283
,2013-09-24 11:30,24,705.5,706,702.5,702.5,194
,2013-09-24 12:00,24,702.5,703,702,702.5,157
,2013-09-24 12:30,24,702.75,704,702.25,704,617
,2013-09-24 13:00,24,704,706,701.75,706,739
,2013-09-24 19:00,25,704.75,705,704.25,704.25,44
,2013-09-24 19:30,25,704.75,705.5,704.75,705.5,31
,2013-09-24 20:00,25,705.5,706,705.5,706,2
,2013-09-24 20:30,25,705.25,705.25,705.25,705.25,1
,2013-09-24 21:30,25,706,706,706,706,42
,2013-09-24 22:00,25,706,706,706,706,11
,2013-09-24 23:00,25,705,705,705,705,5
,2013-09-25 02:00,25,706,706.5,706,706.5,14
,2013-09-25 02:30,25,706.75,707,706.75,707,30
,2013-09-25 03:00,25,707,707.75,707,707.75,5
,2013-09-25 03:30,25,708,708,708,708,17
,2013-09-25 04:00,25,708.75,709.75,708.75,709.5,23
,2013-09-25 04:30,25,708.5,710,708.5,709.5,14
,2013-09-25 05:00,25,709.75,710.5,709.75,710.5,23
,2013-09-25 05:30,25,710.75,712,710.75,712,43
,2013-09-25 06:00,25,712,712.5,711.5,712.5,9
,2013-09-25 06:30,25,711.25,712,711,712,4
,2013-09-25 07:00,25,711.5,715,711,714.5,159
,2013-09-25 07:30,25,713,713,711.25,713,9
,2013-09-25 08:30,25,713,718.5,712.5,716.75,802
,2013-09-25 09:00,25,716.75,718,714.75,717.25,253
,2013-09-25 09:30,25,718,720,717,718.5,356
,2013-09-25 10:00,25,719,722,718,721.75,665
,2013-09-25 10:30,25,721.5,724.5,721.5,722,316
,2013-09-25 11:00,25,722,724.5,722,724.5,345
,2013-09-25 11:30,25,724.5,724.5,721,721.75,234
,2013-09-25 12:00,25,721.75,723,721,721.75,397
,2013-09-25 12:30,25,722.5,724,721,721.25,326
,2013-09-25 13:00,25,721.5,721.5,712.5,717,684
,2013-09-25 19:00,26,716,718,716,717.75,158
,2013-09-25 19:30,26,718,719,717.75,718.75,54
,2013-09-25 20:00,26,718.25,718.5,717.5,717.5,29
,2013-09-25 20:30,26,717.75,717.75,717.75,717.75,2
,2013-09-25 21:00,26,717.75,718,717.75,718,5
,2013-09-25 21:30,26,718,718,718,718,6
,2013-09-25 22:00,26,716.5,716.5,716.5,716.5,1
,2013-09-25 22:30,26,716.5,718.5,716.5,718.5,5
,2013-09-25 23:00,26,718.5,719,718.5,719,5
,2013-09-26 00:00,26,719,719.5,719,719.5,13
,2013-09-26 01:00,26,719.5,719.5,719.5,719.5,1
,2013-09-26 01:30,26,719.75,719.75,719.75,719.75,2
,2013-09-26 02:00,26,720,720,720,720,2
,2013-09-26 02:30,26,721,721.75,721,721,9
,2013-09-26 03:00,26,720.75,721.25,720,721.25,12
,2013-09-26 03:30,26,721.25,721.25,720.75,720.75,10
,2013-09-26 04:00,26,719.5,719.75,719.5,719.75,3
,2013-09-26 05:00,26,720.75,720.75,719.75,719.75,2
,2013-09-26 05:30,26,719.5,719.5,718.75,718.75,11
,2013-09-26 06:00,26,719,719,719,719,1
,2013-09-26 06:30,26,718.5,719.5,718.25,719.5,96
,2013-09-26 07:00,26,718.75,721.5,718.75,721.5,9
,2013-09-26 07:30,26,720.75,721.25,720,721.25,28
,2013-09-26 08:30,26,720.25,722.5,716.25,717.25,261
,2013-09-26 09:00,26,717.75,718.25,716.5,717.25,118
,2013-09-26 09:30,26,718.5,724,718.5,723,371
,2013-09-26 10:00,26,722.5,724,722,722.5,120
,2013-09-26 10:30,26,723.25,723.25,722.5,723,90
,2013-09-26 11:00,26,723.25,725,723.25,724.5,145
,2013-09-26 11:30,26,724.75,725,723.75,724.75,131
,2013-09-26 12:00,26,725,726.25,723.75,725.5,247
,2013-09-26 12:30,26,725.75,726,723,724.75,203
,2013-09-26 13:00,26,724.25,725.75,720,723,539
,2013-09-26 19:00,27,722,723.75,722,723.75,28
,2013-09-26 19:30,27,724,724,724,724,5
,2013-09-26 20:00,27,724,724,724,724,16
,2013-09-26 20:30,27,724,724.5,724,724,3
,2013-09-26 21:00,27,724.5,724.5,724.25,724.5,9
,2013-09-26 21:30,27,724.25,724.5,724,724.5,22
,2013-09-26 22:00,27,724.5,724.75,724.5,724.75,4
,2013-09-26 22:30,27,724.75,724.75,724.75,724.75,1
,2013-09-26 23:00,27,724.75,724.75,724.75,724.75,2
,2013-09-26 23:30,27,724.75,724.75,724.75,724.75,3
,2013-09-27 01:00,27,724.5,724.5,724.5,724.5,11
,2013-09-27 01:30,27,724.5,724.5,724.5,724.5,1
,2013-09-27 02:00,27,724,724,723.5,723.5,3
,2013-09-27 03:30,27,723.5,724.25,723.5,724.25,12
,2013-09-27 04:30,27,723,723,723,723,2
,2013-09-27 05:30,27,724.25,724.25,724.25,724.25,23
,2013-09-27 06:30,27,725,725,724.5,724.5,4
,2013-09-27 07:00,27,724.5,726,724.5,726,35
,2013-09-27 07:30,27,726,727,724.75,724.75,76
,2013-09-27 08:30,27,725.5,727,725,726,421
,2013-09-27 09:00,27,726.5,731.25,726.5,729.75,454
,2013-09-27 09:30,27,730,732.25,729.5,732,447
,2013-09-27 10:00,27,731.5,736.5,731.5,733.75,950
,2013-09-27 10:30,27,734.25,734.25,729.5,732,313
,2013-09-27 11:00,27,732,733.25,731.5,733,216
,2013-09-27 11:30,27,733.5,735,733.5,734,160
,2013-09-27 12:00,27,734.25,735.5,733.75,734.25,260
,2013-09-27 12:30,27,733.75,734.5,733.5,733.5,116
,2013-09-27 13:00,27,733.25,733.25,728,730.5,422
,2013-09-29 19:00,30,728.25,730,728.25,729.5,29
,2013-09-29 19:30,30,729.5,731,729.5,730.75,16
,2013-09-29 20:00,30,731,731,730.75,730.75,8
,2013-09-29 20:30,30,730.75,731,730.75,731,20
,2013-09-29 21:00,30,731,731.5,730.75,731.5,17
,2013-09-29 22:00,30,730,730,729.75,729.75,4
,2013-09-29 23:30,30,731.5,731.5,731.5,731.5,4
,2013-09-30 01:00,30,730.25,730.25,730.25,730.25,3
,2013-09-30 02:00,30,730.5,731,730.5,731,8
,2013-09-30 03:00,30,731.25,731.25,731.25,731.25,1
,2013-09-30 03:30,30,731.25,731.5,731.25,731.5,33
,2013-09-30 05:30,30,731.25,731.25,731.25,731.25,1
,2013-09-30 06:00,30,731.5,732.5,731.25,732.5,77
,2013-09-30 07:00,30,731.25,731.25,731,731.25,11
,2013-09-30 07:30,30,729.5,731.5,729.25,731.5,7
,2013-09-30 08:30,30,728.25,732.5,728.25,732,226
,2013-09-30 09:00,30,732.25,733.5,731.5,732.5,170
,2013-09-30 09:30,30,732.5,735.25,732.5,734.5,262
,2013-09-30 10:00,30,734.5,734.75,729.25,729.25,413
,2013-09-30 10:30,30,729.5,735,728.75,734,176
,2013-09-30 11:00,30,735,742,728,734,826
,2013-09-30 11:30,30,735.25,735.5,730,733,370
,2013-09-30 12:00,30,733.75,740,733.25,739.25,372
,2013-09-30 12:30,30,739.25,739.5,732.75,736,308
,2013-09-30 13:00,30,736,736.5,727.75,729.5,382
,2013-09-30 19:00,1,728,728.5,727,728.5,31
,2013-09-30 19:30,1,728.5,728.75,727.25,727.25,7
,2013-09-30 20:00,1,727.75,727.75,727.5,727.5,5
,2013-09-30 20:30,1,728.75,728.75,728.75,728.75,1
,2013-09-30 21:00,1,728.75,728.75,728.75,728.75,2
,2013-09-30 21:30,1,728.75,728.75,728.5,728.75,50
,2013-09-30 22:30,1,728.75,728.75,728.75,728.75,1
,2013-09-30 23:00,1,728.5,728.5,728.5,728.5,1
,2013-10-01 01:00,1,728.75,728.75,728.75,728.75,1
,2013-10-01 01:30,1,728.75,728.75,728.75,728.75,1
,2013-10-01 02:00,1,728.75,729,728.75,729,22
,2013-10-01 02:30,1,728.5,729.5,728.5,729.5,44
,2013-10-01 03:30,1,729.25,729.25,729.25,729.25,5
,2013-10-01 04:00,1,729.25,729.25,728.75,728.75,7
,2013-10-01 04:30,1,727,727,727,727,1
,2013-10-01 05:00,1,728,728.25,728,728.25,9
,2013-10-01 05:30,1,728.25,728.5,728.25,728.5,8
,2013-10-01 06:00,1,728.5,729,728.5,729,3
,2013-10-01 06:30,1,728.5,729,728.5,728.5,88
,2013-10-01 07:00,1,728.5,729,727.5,728.5,49
,2013-10-01 07:30,1,728.5,732.25,728.5,732.25,10
,2013-10-01 08:30,1,732.25,738.25,731,736.25,778
,2013-10-01 09:00,1,736.75,736.75,735,736.25,371
,2013-10-01 09:30,1,736.25,739,733.25,733.5,340
,2013-10-01 10:00,1,733.5,736.75,733.25,736.25,284
,2013-10-01 10:30,1,736.25,737,735.5,735.5,229
,2013-10-01 11:00,1,735.75,736.5,734,736,186
,2013-10-01 11:30,1,736.25,737,735.75,736.75,257
,2013-10-01 12:00,1,736.75,738.5,736,736.5,395
,2013-10-01 12:30,1,736.25,736.75,732.25,732.25,261
,2013-10-01 13:00,1,733.25,739,733,737.25,725
,2013-10-01 19:00,2,735.75,737,735.75,737,39
,2013-10-01 19:30,2,736.75,737,736.75,736.75,6
,2013-10-01 20:00,2,736.5,736.5,736.5,736.5,3
,2013-10-01 20:30,2,736.5,736.5,736,736,10
,2013-10-01 21:00,2,736,736,736,736,4
,2013-10-01 21:30,2,736.75,737,736.75,737,12
,2013-10-01 22:30,2,736.25,736.25,736.25,736.25,3
,2013-10-01 23:00,2,736.25,736.75,736.25,736.75,14
,2013-10-02 00:30,2,737,737,737,737,1
,2013-10-02 01:00,2,737,737,737,737,4
,2013-10-02 02:30,2,735.5,735.5,735.5,735.5,8
,2013-10-02 03:00,2,735.5,735.5,735.5,735.5,1
,2013-10-02 03:30,2,736.5,736.5,736.5,736.5,1
,2013-10-02 04:00,2,737,737,737,737,1
,2013-10-02 05:00,2,737,737,737,737,1
,2013-10-02 05:30,2,737,737.75,737,737.75,14
,2013-10-02 06:00,2,738,738.5,737.75,737.75,10
,2013-10-02 06:30,2,739,739,738,739,18
,2013-10-02 07:00,2,739.5,739.75,739,739,26
,2013-10-02 07:30,2,739.75,740,739.75,740,18
,2013-10-02 08:30,2,740,746,740,746,410
,2013-10-02 09:00,2,745.5,745.5,743.75,744,180
,2013-10-02 09:30,2,744,745.5,742.5,745,290
,2013-10-02 10:00,2,745,747,744.25,744.25,299
,2013-10-02 10:30,2,744.25,745.75,744,744.5,140
,2013-10-02 11:00,2,744.5,748.25,744.5,747.5,222
,2013-10-02 11:30,2,747.25,747.75,746.25,747.25,154
,2013-10-02 12:00,2,746.75,748.75,746.75,748,231
,2013-10-02 12:30,2,748.25,748.75,747,747,192
,2013-10-02 13:00,2,748.25,748.5,745.75,747.75,565
,2013-10-02 19:00,3,745.75,749,745.75,748.75,140
,2013-10-02 19:30,3,748.75,749.5,748.75,749.25,39
,2013-10-02 20:00,3,749,749.25,749,749.25,5
,2013-10-02 20:30,3,749.75,749.75,749.75,749.75,10
,2013-10-02 21:00,3,749,749.5,749,749.5,6
,2013-10-02 21:30,3,749.5,749.5,749.5,749.5,1
,2013-10-03 00:30,3,749.75,750,749.75,750,14
,2013-10-03 01:00,3,750,750,749.75,749.75,29
,2013-10-03 01:30,3,749.75,749.75,749.75,749.75,1
,2013-10-03 02:00,3,750,750.25,750,750,71
,2013-10-03 02:30,3,750,750.25,750,750.25,3
,2013-10-03 03:00,3,750,750,750,750,8
,2013-10-03 03:30,3,750.25,750.25,750.25,750.25,12
,2013-10-03 04:00,3,750.25,750.5,750.25,750.5,8
,2013-10-03 04:30,3,750.5,750.5,750.5,750.5,21
,2013-10-03 05:00,3,750.5,751,750.5,751,72
,2013-10-03 05:30,3,750.75,751.25,750.75,751.25,7
,2013-10-03 06:00,3,751.25,751.25,751.25,751.25,9
,2013-10-03 06:30,3,751.25,751.75,751.25,751.75,3
,2013-10-03 07:00,3,751.5,751.5,751.5,751.5,24
,2013-10-03 07:30,3,751.5,752.25,751.5,752.25,31
,2013-10-03 08:30,3,751,754.25,750.75,752.25,409
,2013-10-03 09:00,3,752,754,750.75,752,490
,2013-10-03 09:30,3,752.75,755,751.75,754,485
,2013-10-03 10:00,3,754,756,753.75,754.5,391
,2013-10-03 10:30,3,754.75,758.5,754.5,757.75,350
,2013-10-03 11:00,3,758,758.25,756.75,756.75,123
,2013-10-03 11:30,3,756.25,758,756,758,136
,2013-10-03 12:00,3,758,758.25,757,757.5,109
,2013-10-03 12:30,3,757.25,757.25,751,751.5,159
,2013-10-03 13:00,3,751.25,753.75,749,749,559
,2013-10-03 19:00,4,749.25,750.75,749.25,750.75,174
,2013-10-03 19:30,4,750.5,751,750.25,751,49
,2013-10-03 20:00,4,750.75,750.75,750.5,750.5,25
,2013-10-03 20:30,4,750.75,751.5,750.5,751.5,32
,2013-10-03 21:00,4,751.5,751.5,750.75,751,4
,2013-10-03 21:30,4,751,751.25,750.25,750.75,30
,2013-10-03 22:30,4,751.25,751.5,751,751.5,78
,2013-10-03 23:00,4,751.25,751.25,751.25,751.25,5
,2013-10-04 01:00,4,751.75,751.75,751.75,751.75,5
,2013-10-04 02:00,4,751.75,751.75,751.75,751.75,2
,2013-10-04 02:30,4,752,752,752,752,20
,2013-10-04 03:00,4,751.5,751.5,751.5,751.5,8
,2013-10-04 03:30,4,751,751,751,751,6
,2013-10-04 04:00,4,751.5,751.5,751.5,751.5,1
,2013-10-04 04:30,4,751,753,751,753,31
,2013-10-04 05:00,4,753,753.25,753,753.25,9
,2013-10-04 05:30,4,752.75,752.75,752.75,752.75,6
,2013-10-04 06:00,4,753.5,753.75,753.5,753.5,21
,2013-10-04 06:30,4,753.5,753.5,752.5,752.5,2
,2013-10-04 07:00,4,752.25,752.5,751.5,751.75,83
,2013-10-04 07:30,4,752,752.5,749.75,749.75,130
,2013-10-04 08:30,4,753,753.25,749,752.75,552
,2013-10-04 09:00,4,752.5,753.5,750.25,750.75,476
,2013-10-04 09:30,4,751.75,753,750.5,751.25,412
,2013-10-04 10:00,4,751.25,751.5,749,750.75,442
,2013-10-04 10:30,4,750.5,751,748.25,748.5,400
,2013-10-04 11:00,4,749,749.5,747.25,749.25,235
,2013-10-04 11:30,4,749.25,752,748.75,751.5,288
,2013-10-04 12:00,4,751.5,753,751.25,752.25,222
,2013-10-04 12:30,4,752.75,752.75,748.75,748.75,251
,2013-10-04 13:00,4,748.75,749.5,745,745,610
,2013-10-06 19:00,7,745.25,747,745.25,746,42
,2013-10-06 19:30,7,747.25,749.75,747.25,748.75,15
,2013-10-06 20:00,7,749.25,750,749.25,750,6
,2013-10-06 20:30,7,748.75,748.75,748.75,748.75,2
,2013-10-06 21:00,7,749.5,749.5,749.5,749.5,1
,2013-10-07 00:30,7,750,750,749.75,749.75,2
,2013-10-07 02:00,7,749.75,749.75,749.75,749.75,1
,2013-10-07 03:00,7,749.75,749.75,748.75,748.75,4
,2013-10-07 03:30,7,750,750,750,750,1
,2013-10-07 05:00,7,749.5,749.75,749.5,749.75,2
,2013-10-07 06:00,7,750,750,750,750,3
,2013-10-07 06:30,7,749,749,749,749,1
,2013-10-07 07:00,7,749,749.5,748.5,749.5,4
,2013-10-07 07:30,7,749,749,749,749,2
,2013-10-07 08:30,7,750,752.5,747.25,751.75,335
,2013-10-07 09:00,7,751.5,751.75,747.5,748.75,289
,2013-10-07 09:30,7,748.75,751.75,748.75,750.5,135
,2013-10-07 10:00,7,750.75,751.75,749.5,751,190
,2013-10-07 10:30,7,751,751,749.25,750,86
,2013-10-07 11:00,7,750.5,751.75,749.5,749.75,251
,2013-10-07 11:30,7,750,751,749,749.75,190
,2013-10-07 12:00,7,750,750.5,749,749.5,91
,2013-10-07 12:30,7,749.5,751,749.5,750.75,59
,2013-10-07 13:00,7,750.5,751,748.25,749.75,339
,2013-10-07 19:00,8,749,750,749,750,12
,2013-10-07 19:30,8,750,750,750,750,14
,2013-10-07 20:00,8,750,750,750,750,3
,2013-10-07 20:30,8,750,750.25,750,750.25,8
,2013-10-07 21:00,8,750.25,750.5,750.25,750.5,34
,2013-10-07 21:30,8,750.75,750.75,750.75,750.75,2
,2013-10-07 22:30,8,750.75,750.75,750.75,750.75,2
,2013-10-07 23:00,8,750.75,750.75,750.75,750.75,1
,2013-10-08 00:00,8,750.75,751,750.75,751,6
,2013-10-08 00:30,8,751,751,751,751,15
,2013-10-08 01:00,8,751.25,751.5,751.25,751.5,7
,2013-10-08 01:30,8,751.5,751.75,751.5,751.75,5
,2013-10-08 02:00,8,751.5,751.5,751,751,9
,2013-10-08 02:30,8,751.25,751.25,751.25,751.25,8
,2013-10-08 04:30,8,752,753.5,752,753.5,30
,2013-10-08 05:00,8,753.5,753.75,753.5,753.75,6
,2013-10-08 05:30,8,753.75,756,753.75,754,59
,2013-10-08 07:00,8,754.75,755.5,754.25,754.75,11
,2013-10-08 07:30,8,754.75,754.75,754,754.75,8
,2013-10-08 08:30,8,754,754.75,750.25,753.75,272
,2013-10-08 09:00,8,752.5,752.5,750.25,750.25,94
,2013-10-08 09:30,8,750,754.75,749,753.75,388
,2013-10-08 10:00,8,753.5,755,753,753.25,155
,2013-10-08 10:30,8,753,753.75,752.5,753,112
,2013-10-08 11:00,8,752.75,754.25,752,753.75,216
,2013-10-08 11:30,8,754,754.75,753,754,81
,2013-10-08 12:00,8,754,754.5,753.5,753.75,106
,2013-10-08 12:30,8,754,754.25,753.5,754,84
,2013-10-08 13:00,8,753.75,755,750.25,753,370
,2013-10-08 19:00,9,752.75,753.25,752.25,753.25,37
,2013-10-08 19:30,9,753.25,753.25,753.25,753.25,9
,2013-10-08 20:00,9,753,753.25,753,753.25,11
,2013-10-08 20:30,9,753.25,753.25,753.25,753.25,8
,2013-10-08 21:00,9,752.75,753.25,752.75,753.25,3
,2013-10-08 22:30,9,753.25,753.25,753.25,753.25,16
,2013-10-09 00:30,9,753.25,753.25,753.25,753.25,4
,2013-10-09 02:00,9,753.25,753.25,753,753,6
,2013-10-09 02:30,9,753.25,753.25,753.25,753.25,5
,2013-10-09 04:30,9,753,753,753,753,10
,2013-10-09 07:00,9,752.75,752.75,752.75,752.75,4
,2013-10-09 07:30,9,752.5,752.5,752,752.5,8
,2013-10-09 08:30,9,753,754,749,750.75,700
,2013-10-09 09:00,9,751,753.75,751,752,251
,2013-10-09 09:30,9,752,754.25,752,753.25,232
,2013-10-09 10:00,9,753.75,756,753.5,754,199
,2013-10-09 10:30,9,754.5,756,754.25,755,91
,2013-10-09 11:00,9,755,756,752,753.5,191
,2013-10-09 11:30,9,753.25,753.25,751.5,751.75,164
,2013-10-09 12:00,9,751.75,756.75,751.75,755.75,322
,2013-10-09 12:30,9,755.75,755.75,753.5,753.5,154
,2013-10-09 13:00,9,753.75,754.25,752,752,348
,2013-10-09 19:00,10,753,753,752.75,753,37
,2013-10-09 19:30,10,753,753.5,752,753.5,31
,2013-10-09 20:00,10,753.25,753.25,753.25,753.25,1
,2013-10-09 21:30,10,753.5,754,753.5,754,3
,2013-10-10 00:30,10,753,753,753,753,10
,2013-10-10 01:00,10,752,752,752,752,1
,2013-10-10 02:00,10,754,754.25,753.75,754.25,4
,2013-10-10 02:30,10,754.5,755,754.5,755,4
,2013-10-10 03:30,10,755,755,755,755,1
,2013-10-10 04:30,10,755.25,755.25,755.25,755.25,2
,2013-10-10 05:00,10,755.5,756,755.5,756,6
,2013-10-10 05:30,10,756,756,756,756,26
,2013-10-10 06:30,10,756.75,756.75,756.5,756.5,18
,2013-10-10 07:00,10,756.5,756.5,756.5,756.5,68
,2013-10-10 07:30,10,756,756,756,756,1
,2013-10-10 08:30,10,755.5,757.25,753,755.75,283
,2013-10-10 09:00,10,755.75,755.75,752,752,159
,2013-10-10 09:30,10,752,753,751,752,191
,2013-10-10 10:00,10,751.75,755,751.5,753.25,193
,2013-10-10 10:30,10,753.25,754.5,753,753.5,153
,2013-10-10 11:00,10,753,755,752,754.75,50
,2013-10-10 11:30,10,754,756.75,754,756.75,67
,2013-10-10 12:00,10,756.75,757,755.75,756.5,201
,2013-10-10 12:30,10,756.5,756.5,752.75,753.25,148
,2013-10-10 13:00,10,753.25,753.75,750,751,501
,2013-10-10 19:00,11,750.75,751.25,750.25,750.25,41
,2013-10-10 19:30,11,750.25,750.25,750.25,750.25,11
,2013-10-10 20:00,11,750.75,751,750.75,751,7
,2013-10-10 21:00,11,750.75,750.75,750.75,750.75,4
,2013-10-10 21:30,11,750.75,750.75,750.75,750.75,4
,2013-10-10 23:30,11,751,751,750,750,6
,2013-10-11 00:30,11,750,750,750,750,5
,2013-10-11 01:30,11,750,750,750,750,2
,2013-10-11 02:00,11,750,750,750,750,9
,2013-10-11 04:00,11,750.25,750.5,749.75,749.75,11
,2013-10-11 04:30,11,749.5,750.25,749.5,749.75,10
,2013-10-11 05:00,11,750.75,750.75,750.75,750.75,1
,2013-10-11 06:30,11,750,750.75,750,750.75,10
,2013-10-11 07:00,11,750.75,752,750.75,751.75,80
,2013-10-11 07:30,11,752,752.75,752,752,26
,2013-10-11 08:30,11,753,754.75,751,753.25,168
,2013-10-11 09:00,11,753.25,753.25,749.75,750,198
,2013-10-11 09:30,11,750.25,753.25,750,752.5,160
,2013-10-11 10:00,11,753.25,758,752.5,756,393
,2013-10-11 10:30,11,756,759,756,757,185
,2013-10-11 11:00,11,756.25,757,754.75,757,116
,2013-10-11 11:30,11,756.75,757.5,756,757,105
,2013-10-11 12:00,11,757,757.75,755.75,757.25,164
,2013-10-11 12:30,11,757.25,757.25,755,755,127
,2013-10-11 13:00,11,755.25,755.5,753.25,753.25,290
,2013-10-13 19:00,14,752.5,757,752.5,757,46
,2013-10-13 19:30,14,757.25,757.5,757,757.5,4
,2013-10-13 20:00,14,757.75,757.75,757,757,4
,2013-10-13 20:30,14,757,757,757,757,2
,2013-10-13 21:30,14,757,757,757,757,2
,2013-10-13 22:30,14,757,757.25,757,757.25,32
,2013-10-13 23:30,14,757,757,757,757,1
,2013-10-14 00:00,14,757,757,757,757,2
,2013-10-14 01:00,14,757,757,757,757,1
,2013-10-14 01:30,14,758,758,758,758,1
,2013-10-14 04:00,14,755.5,755.5,754.75,754.75,6
,2013-10-14 05:30,14,754,754,753.25,753.25,7
,2013-10-14 06:00,14,751.75,751.75,751.5,751.5,2
,2013-10-14 06:30,14,750.75,751,750.25,750.25,21
,2013-10-14 07:00,14,750.25,750.75,750,750.75,26
,2013-10-14 07:30,14,751,751.5,751,751,6
,2013-10-14 08:30,14,752,753.25,750.25,751.25,178
,2013-10-14 09:00,14,751.25,752,750.25,752,101
,2013-10-14 09:30,14,751.75,755,751.5,754,191
,2013-10-14 10:00,14,754.5,754.75,752.75,754,54
,2013-10-14 10:30,14,754,757.25,754,756.5,93
,2013-10-14 11:00,14,757,757,755.25,756.25,96
,2013-10-14 11:30,14,756.25,756.75,754,755,92
,2013-10-14 12:00,14,754,755,752.75,753.25,105
,2013-10-14 12:30,14,753.25,755,753,755,117
,2013-10-14 13:00,14,755.25,757.25,753.25,755,182
,2013-10-14 19:00,15,755.75,756,755.75,756,44
,2013-10-14 19:30,15,756.25,756.25,756.25,756.25,3
,2013-10-14 20:00,15,756.5,756.5,756.5,756.5,1
,2013-10-15 01:00,15,756.5,756.5,756.5,756.5,1
,2013-10-15 02:00,15,755.25,755.25,755,755,2
,2013-10-15 04:00,15,754,754.25,754,754.25,2
,2013-10-15 05:00,15,753.75,753.75,753.5,753.75,5
,2013-10-15 05:30,15,753.5,753.5,753.5,753.5,10
,2013-10-15 06:00,15,752.25,752.25,752.25,752.25,4
,2013-10-15 06:30,15,753,753,753,753,1
,2013-10-15 07:30,15,754,755,753.5,755,13
,2013-10-15 08:30,15,754.75,755.75,752.5,753,165
,2013-10-15 09:00,15,753.5,753.5,750.75,750.75,75
,2013-10-15 09:30,15,751,753,750.5,752.25,118
,2013-10-15 10:00,15,752.5,754,751.75,753.25,163
,2013-10-15 10:30,15,753.25,753.75,751.75,751.75,57
,2013-10-15 11:00,15,752,752.25,751,752,228
,2013-10-15 11:30,15,752.25,752.75,751.5,752.5,124
,2013-10-15 12:00,15,752.5,753,751.5,751.5,83
,2013-10-15 12:30,15,751.5,752.75,750.5,751.5,206
,2013-10-15 13:00,15,751.25,751.5,750,750.25,564
,2013-10-15 19:00,16,750,751,750,751,65
,2013-10-15 20:00,16,751.5,752,751.5,752,7
,2013-10-15 20:30,16,751,751,751,751,11
,2013-10-15 21:00,16,751,751,751,751,9
,2013-10-15 21:30,16,751,751,751,751,1
,2013-10-15 22:00,16,750.5,750.75,750.5,750.75,5
,2013-10-15 22:30,16,751.25,751.25,751.25,751.25,1
,2013-10-15 23:00,16,750.75,750.75,750.75,750.75,1
,2013-10-16 00:00,16,751,751.5,751,751.5,2
,2013-10-16 00:30,16,751.5,751.5,750.75,750.75,4
,2013-10-16 01:00,16,750.75,750.75,750.25,750.25,3
,2013-10-16 03:00,16,752,752,752,752,1
,2013-10-16 03:30,16,752,752,752,752,16
,2013-10-16 04:00,16,751.5,752,751.5,752,4
,2013-10-16 04:30,16,751,751,751,751,1
,2013-10-16 05:00,16,751,751,751,751,2
,2013-10-16 05:30,16,750.25,750.25,750.25,750.25,10
,2013-10-16 07:00,16,751.5,751.5,751,751.25,17
,2013-10-16 07:30,16,751,752,751,752,7
,2013-10-16 08:30,16,751.5,752,748.25,749,163
,2013-10-16 09:00,16,749,749,744.5,744.5,303
,2013-10-16 09:30,16,744.75,745,742.75,744.25,380
,2013-10-16 10:00,16,744,745,742.75,743,210
,2013-10-16 10:30,16,743,743.25,740.5,740.75,292
,2013-10-16 11:00,16,741.25,743.5,741.25,743.5,160
,2013-10-16 11:30,16,743.5,743.5,741.5,743,144
,2013-10-16 12:00,16,742.75,743.5,741.25,741.75,310
,2013-10-16 12:30,16,741.75,744,740.75,744,310
,2013-10-16 13:00,16,742.5,743.75,740.75,743.75,442
,2013-10-16 19:00,17,743,743,742.75,743,31
,2013-10-16 20:30,17,742.5,742.5,742.5,742.5,1
,2013-10-16 21:00,17,743.25,743.25,743.25,743.25,10
,2013-10-16 21:30,17,743.5,746.25,743.5,746.25,52
,2013-10-16 22:00,17,746.75,746.75,746.75,746.75,1
,2013-10-16 22:30,17,746.25,746.25,746.25,746.25,1
,2013-10-17 00:00,17,747,747,747,747,1
,2013-10-17 01:30,17,747.75,748,747.75,748,7
,2013-10-17 03:30,17,746.75,746.75,746.75,746.75,6
,2013-10-17 04:00,17,748,748,748,748,1
,2013-10-17 06:00,17,746,746.75,746,746.75,20
,2013-10-17 06:30,17,746.5,746.5,746.5,746.5,1
,2013-10-17 07:00,17,747,747,746.5,746.75,12
,2013-10-17 07:30,17,747.25,747.25,746.75,747,8
,2013-10-17 08:30,17,747,749,744.5,745.25,352
,2013-10-17 09:00,17,745,745.5,743,745.5,399
,2013-10-17 09:30,17,745.75,749.75,745.5,748.25,227
,2013-10-17 10:00,17,747.5,748.5,747.25,748,164
,2013-10-17 10:30,17,748.5,749.5,748.25,749.5,80
,2013-10-17 11:00,17,749.75,751.5,746.75,746.75,191
,2013-10-17 11:30,17,746.75,749.75,746.5,749,118
,2013-10-17 12:00,17,748.25,749,746.25,747.25,117
,2013-10-17 12:30,17,746.75,746.75,743.5,744.75,213
,2013-10-17 13:00,17,744.5,746.25,743.5,746,259
,2013-10-17 19:00,18,745,749,745,748.25,65
,2013-10-17 19:30,18,749.25,750.25,749.25,750,21
,2013-10-17 20:00,18,750,750,750,750,1
,2013-10-17 20:30,18,750,750,750,750,1
,2013-10-17 21:00,18,750.5,750.75,750.5,750.75,8
,2013-10-17 21:30,18,750.75,750.75,750.75,750.75,1
,2013-10-17 22:00,18,749.5,749.5,749.5,749.5,6
,2013-10-17 22:30,18,750.5,750.5,750.5,750.5,2
,2013-10-17 23:00,18,750.5,751.5,750.5,751.5,12
,2013-10-17 23:30,18,751.25,751.5,751.25,751.25,4
,2013-10-18 00:00,18,751.25,751.5,751.25,751.5,7
,2013-10-18 00:30,18,751.5,752,751.5,752,2
,2013-10-18 01:30,18,752.5,752.5,752.5,752.5,1
,2013-10-18 03:00,18,752,752.25,752,752.25,14
,2013-10-18 04:00,18,752.75,755,752.75,755,30
,2013-10-18 04:30,18,755,757,755,757,48
,2013-10-18 05:00,18,757,757.75,755.75,755.75,12
,2013-10-18 06:00,18,757.75,757.75,756,756,7
,2013-10-18 06:30,18,756,757,756,757,5
,2013-10-18 07:00,18,756,756.5,756,756.5,10
,2013-10-18 07:30,18,756.5,756.5,756.5,756.5,5
,2013-10-18 08:30,18,757,757,754.25,756.25,360
,2013-10-18 09:00,18,755,756,754,756,210
,2013-10-18 09:30,18,756,763.5,755.75,761,550
,2013-10-18 10:00,18,761,762.25,757.25,759.25,595
,2013-10-18 10:30,18,758.75,759.25,757.5,759,146
,2013-10-18 11:00,18,758.25,759.5,757.75,759,182
,2013-10-18 11:30,18,758.75,760,758.25,758.5,142
,2013-10-18 12:00,18,758.5,760.5,757.75,760.25,278
,2013-10-18 12:30,18,760.25,760.25,758.25,760,168
,2013-10-18 13:00,18,759.5,761.25,757,760.25,491
,2013-10-20 19:00,21,759.25,763,759.25,763,55
,2013-10-20 19:30,21,761.5,762.25,761.5,762.25,6
,2013-10-20 20:00,21,761,761.75,761,761.75,4
,2013-10-20 20:30,21,761.75,761.75,761.75,761.75,1
,2013-10-20 22:30,21,762.75,763,762,763,16
,2013-10-21 00:00,21,763.75,764.25,763.75,764,22
,2013-10-21 01:00,21,764.25,765,764.25,765,19
,2013-10-21 03:30,21,764,764,764,764,6
,2013-10-21 04:30,21,764,764,764,764,4
,2013-10-21 05:00,21,764.25,764.25,764.25,764.25,2
,2013-10-21 06:00,21,763.25,763.25,763.25,763.25,3
,2013-10-21 06:30,21,763,763,762,762.25,20
,2013-10-21 07:00,21,762.25,762.25,759,759,39
,2013-10-21 07:30,21,759.25,759.25,756.75,756.75,23
,2013-10-21 08:30,21,757.75,757.75,753,754,459
,2013-10-21 09:00,21,753.75,753.75,751,753,225
,2013-10-21 09:30,21,752,752,748.25,752,240
,2013-10-21 10:00,21,752.25,753.5,751.5,753.5,108
,2013-10-21 10:30,21,753.25,754,752.25,752.75,142
,2013-10-21 11:00,21,753.25,753.5,752.25,753.25,106
,2013-10-21 11:30,21,753.5,755,753.5,754.75,193
,2013-10-21 12:00,21,754.75,756.75,754.75,756,122
,2013-10-21 12:30,21,756,756,753,753,138
,2013-10-21 13:00,21,753,753.25,750.25,750.25,549
,2013-10-21 19:00,22,751.75,751.75,749.75,749.75,26
,2013-10-21 20:00,22,751,751.25,751,751.25,7
,2013-10-21 21:30,22,750.5,750.5,750.5,750.5,32
,2013-10-21 23:30,22,750.75,750.75,750.75,750.75,1
,2013-10-22 00:00,22,750,750,750,750,1
,2013-10-22 00:30,22,750,750,750,750,1
,2013-10-22 01:30,22,750,750,749.5,749.5,10
,2013-10-22 03:00,22,748.5,748.5,747.5,747.5,7
,2013-10-22 03:30,22,748.75,749,748.75,749,4
,2013-10-22 04:00,22,748.25,748.25,747.5,748,14
,2013-10-22 05:30,22,748.25,748.75,748.25,748.75,2
,2013-10-22 06:00,22,749,749.5,749,749.5,7
,2013-10-22 06:30,22,749.75,750,749.75,750,3
,2013-10-22 07:00,22,749.5,749.5,748,748,4
,2013-10-22 07:30,22,749.25,749.5,749,749.5,9
,2013-10-22 08:30,22,749,754.75,749,754.75,345
,2013-10-22 09:00,22,753.5,754.5,751.75,752.5,371
,2013-10-22 09:30,22,753.5,755.75,753,755,213
,2013-10-22 10:00,22,755,758,755,757.5,154
,2013-10-22 10:30,22,757.25,759.25,757,758.75,93
,2013-10-22 11:00,22,758.5,758.5,756.5,757,126
,2013-10-22 11:30,22,757,758.5,757,757.75,112
,2013-10-22 12:00,22,758,758.5,757.25,758,73
,2013-10-22 12:30,22,757,758,755.75,755.75,80
,2013-10-22 13:00,22,756.75,758,755,755,268
,2013-10-22 19:00,23,755.5,756,755,756,26
,2013-10-22 19:30,23,755.25,756,755.25,755.75,38
,2013-10-22 20:00,23,755.5,755.5,754,754.25,144
,2013-10-22 20:30,23,754.75,756.25,754.75,756.25,38
,2013-10-22 21:00,23,756.25,756.75,756,756,27
,2013-10-22 21:30,23,756.25,756.25,756.25,756.25,5
,2013-10-22 22:00,23,756.25,756.25,756.25,756.25,16
,2013-10-22 22:30,23,756.25,757,756.25,757,28
,2013-10-23 00:00,23,758,759.25,758,759.25,11
,2013-10-23 00:30,23,759.75,759.75,759.75,759.75,1
,2013-10-23 01:30,23,760,760,760,760,8
,2013-10-23 02:00,23,760,760,759,759.25,13
,2013-10-23 03:30,23,760.25,760.25,760.25,760.25,11
,2013-10-23 04:00,23,760.25,760.25,760.25,760.25,4
,2013-10-23 04:30,23,761,761,761,761,12
,2013-10-23 05:00,23,760.5,760.5,760.5,760.5,8
,2013-10-23 05:30,23,760.5,761.75,760.5,761.75,2
,2013-10-23 06:00,23,761.75,762,761.75,762,6
,2013-10-23 07:00,23,760.5,760.5,760.5,760.5,14
,2013-10-23 07:30,23,763,763,763,763,1
,2013-10-23 08:30,23,760.5,764.75,758,763.75,279
,2013-10-23 09:00,23,764.75,764.75,763.25,763.75,63
,2013-10-23 09:30,23,764,765.5,763.25,763.5,160
,2013-10-23 10:00,23,763.25,766,762.5,765,229
,2013-10-23 10:30,23,765.25,765.75,763.25,763.25,105
,2013-10-23 11:00,23,763.75,764,762,762,89
,2013-10-23 11:30,23,762,763.25,761.5,761.75,100
,2013-10-23 12:00,23,762.25,763,758.5,759.5,102
,2013-10-23 12:30,23,759.25,760,759.25,760,27
,2013-10-23 13:00,23,760,761,757,758,436
,2013-10-23 19:00,24,759,759,757.25,757.75,59
,2013-10-23 19:30,24,757.5,759,757.5,758.5,3
,2013-10-23 20:00,24,759.5,759.5,759.5,759.5,1
,2013-10-23 20:30,24,759.5,759.5,759.5,759.5,3
,2013-10-23 21:00,24,759.75,759.75,759.75,759.75,5
,2013-10-23 23:00,24,759.75,759.75,759.75,759.75,8
,2013-10-23 23:30,24,759.75,759.75,759.75,759.75,8
,2013-10-24 00:30,24,760,761,760,761,6
,2013-10-24 01:00,24,761.5,762,761.5,762,13
,2013-10-24 01:30,24,762,762,761.75,761.75,3
,2013-10-24 02:00,24,762.5,762.5,762.5,762.5,1
,2013-10-24 02:30,24,763,763,763,763,5
,2013-10-24 03:00,24,763,763,763,763,5
,2013-10-24 03:30,24,763,763.25,763,763,21
,2013-10-24 04:00,24,761,761,760,760,7
,2013-10-24 04:30,24,760,760,760,760,8
,2013-10-24 05:30,24,758.75,758.75,758.75,758.75,3
,2013-10-24 06:00,24,758,758,758,758,2
,2013-10-24 06:30,24,757,757,756,756.25,28
,2013-10-24 07:00,24,756,756.5,755,756.5,38
,2013-10-24 07:30,24,756.5,756.5,756.5,756.5,12
,2013-10-24 08:30,24,756.5,758.75,755,758.75,112
,2013-10-24 09:00,24,760.25,761.25,759.25,760,184
,2013-10-24 09:30,24,760,761.25,755.5,757.25,327
,2013-10-24 10:00,24,757,758.75,756.75,757.75,39
,2013-10-24 10:30,24,757.75,758,756.5,757,116
,2013-10-24 11:00,24,757,757,756,756,65
,2013-10-24 11:30,24,756,757.5,755,757.5,364
,2013-10-24 12:00,24,756.5,756.5,756,756,36
,2013-10-24 12:30,24,755.5,755.5,751.25,752.5,261
,2013-10-24 13:00,24,752.75,753.75,749.25,752.25,419
,2013-10-24 19:00,25,752,752.5,751,752.5,32
,2013-10-24 20:30,25,752.75,753,752.75,752.75,3
,2013-10-24 22:00,25,753,753,753,753,1
,2013-10-25 00:00,25,754,754,754,754,1
,2013-10-25 04:00,25,754,755,754,755,4
,2013-10-25 04:30,25,756,756,756,756,4
,2013-10-25 06:30,25,753.25,753.25,753.25,753.25,8
,2013-10-25 07:00,25,753.25,753.5,753,753.5,3
,2013-10-25 07:30,25,753.5,753.75,753.5,753.75,15
,2013-10-25 08:30,25,754,755,753,754.75,140
,2013-10-25 09:00,25,754,754.75,753.5,754.75,109
,2013-10-25 09:30,25,754.5,755.25,752.25,754,165
,2013-10-25 10:00,25,754.25,754.5,753,753,214
,2013-10-25 10:30,25,752.25,752.75,750,750.75,148
,2013-10-25 11:00,25,750.25,750.75,749.5,750.25,63
,2013-10-25 11:30,25,749.75,750,749,749.25,50
,2013-10-25 12:00,25,749.25,749.25,747.5,748.25,178
,2013-10-25 12:30,25,748.25,748.75,746.75,746.75,232
,2013-10-25 13:00,25,746.5,747,744.5,745,200
,2013-10-27 19:00,28,745,745.75,744,744,41
,2013-10-27 19:30,28,745,745,745,745,7
,2013-10-27 20:00,28,745,745,745,745,3
,2013-10-27 20:30,28,745,745,745,745,2
,2013-10-27 21:30,28,744.25,744.5,744.25,744.5,2
,2013-10-27 22:00,28,744.25,745,744.25,745,2
,2013-10-27 23:30,28,744.5,744.5,744,744,11
,2013-10-28 01:00,28,744.75,744.75,744.75,744.75,1
,2013-10-28 02:30,28,744,744.25,744,744,4
,2013-10-28 03:00,28,744,744.5,744,744.5,9
,2013-10-28 03:30,28,744.5,745.75,744.5,745.75,24
,2013-10-28 04:00,28,745.75,746,745.75,746,11
,2013-10-28 04:30,28,746,746,746,746,6
,2013-10-28 05:00,28,745.25,745.25,745.25,745.25,2
,2013-10-28 05:30,28,746.75,747.75,746.25,746.25,10
,2013-10-28 06:00,28,745.25,745.25,745.25,745.25,6
,2013-10-28 06:30,28,744.5,744.5,744,744,7
,2013-10-28 07:00,28,744.25,744.25,744,744,8
,2013-10-28 07:30,28,743.75,744,743.75,744,8
,2013-10-28 08:30,28,744,744.5,743,743.75,404
,2013-10-28 09:00,28,743.5,743.75,742.75,743.25,139
,2013-10-28 09:30,28,743,743.25,738.75,740,303
,2013-10-28 10:00,28,740.25,740.75,740,740.25,188
,2013-10-28 10:30,28,740,741.5,740,740.25,92
,2013-10-28 11:00,28,740.25,741.5,740.25,740.5,42
,2013-10-28 11:30,28,740,740.5,738.5,738.5,150
,2013-10-28 12:00,28,739.25,740,739,739,46
,2013-10-28 12:30,28,738,738.75,737,737.75,70
,2013-10-28 13:00,28,737.5,738,736,737,294
,2013-10-28 19:00,29,737,737,735.75,735.75,123
,2013-10-28 19:30,29,735.75,735.75,735.75,735.75,11
,2013-10-28 20:00,29,736.25,737.75,735.75,736.25,28
,2013-10-28 21:30,29,737.75,737.75,737.75,737.75,1
,2013-10-29 01:30,29,738.5,738.5,738.5,738.5,3
,2013-10-29 02:30,29,739,739,739,739,10
,2013-10-29 03:30,29,738.75,738.75,738.75,738.75,2
,2013-10-29 04:00,29,739,739,738.75,739,18
,2013-10-29 04:30,29,738.75,739,738.75,739,24
,2013-10-29 05:00,29,738.75,738.75,738.75,738.75,6
,2013-10-29 05:30,29,738.75,738.75,738.75,738.75,1
,2013-10-29 06:00,29,738,738,738,738,1
,2013-10-29 06:30,29,737.75,738,737.75,737.75,9
,2013-10-29 07:30,29,737.75,738,737.75,738,12
,2013-10-29 08:30,29,737.75,740.25,737.75,740.25,135
,2013-10-29 09:00,29,740.5,740.5,738,738.25,162
,2013-10-29 09:30,29,738.75,738.75,737,737.5,153
,2013-10-29 10:00,29,738.5,738.75,736.5,737,165
,2013-10-29 10:30,29,737,737,736,736.75,204
,2013-10-29 11:00,29,737.25,738.25,736.5,738,149
,2013-10-29 11:30,29,738.75,741.5,738.75,740.5,124
,2013-10-29 12:00,29,739.75,740,739,739.5,40
,2013-10-29 12:30,29,739.5,739.75,737.5,737.5,110
,2013-10-29 13:00,29,737.25,738,736,736,265
,2013-10-29 19:00,30,737.75,740.25,736.5,737.25,72
,2013-10-29 19:30,30,736.5,737.5,736,736.25,20
,2013-10-29 20:00,30,736.25,737,736.25,737,6
,2013-10-29 20:30,30,736,736.75,736,736.25,7
,2013-10-29 21:30,30,736.5,737,736.5,737,11
,2013-10-29 22:00,30,736.25,736.25,736.25,736.25,3
,2013-10-29 22:30,30,736.25,736.25,736.25,736.25,2
,2013-10-29 23:00,30,736.5,736.5,736.5,736.5,4
,2013-10-30 00:00,30,736.5,736.5,736.5,736.5,1
,2013-10-30 00:30,30,736.5,736.5,736.5,736.5,1
,2013-10-30 01:30,30,736.5,736.5,736.5,736.5,1
,2013-10-30 02:30,30,738,738,738,738,1
,2013-10-30 03:00,30,738,738,738,738,27
,2013-10-30 04:00,30,739,739,739,739,5
,2013-10-30 04:30,30,738.5,738.5,738,738,14
,2013-10-30 05:30,30,738.5,738.5,738.5,738.5,3
,2013-10-30 06:00,30,738.5,738.5,738.5,738.5,5
,2013-10-30 06:30,30,738.5,738.5,738.5,738.5,1
,2013-10-30 07:00,30,738.75,739.25,738.5,738.5,42
,2013-10-30 07:30,30,738.5,738.5,737,737,9
,2013-10-30 08:30,30,736.5,737.5,735.75,737,113
,2013-10-30 09:00,30,737,737.25,736,736.5,125
,2013-10-30 09:30,30,736.25,736.75,736,736.5,220
,2013-10-30 10:00,30,736.5,736.5,734,734,166
,2013-10-30 10:30,30,734,735,733.5,733.5,146
,2013-10-30 11:00,30,733.75,735.75,733.5,735.75,141
,2013-10-30 11:30,30,735.75,736.5,735.5,736,101
,2013-10-30 12:00,30,736.25,737,735.25,735.5,141
,2013-10-30 12:30,30,734.75,735.25,733.5,734,102
,2013-10-30 13:00,30,734,734.25,731.5,732,282
,2013-10-30 19:00,31,731.25,732,731.25,731.25,27
,2013-10-30 19:30,31,731.25,731.5,731.25,731.5,4
,2013-10-30 20:30,31,731,731,731,731,2
,2013-10-30 21:30,31,731,731,731,731,30
,2013-10-30 22:30,31,731,731,731,731,1
,2013-10-30 23:00,31,730.75,731,730.75,731,15
,2013-10-30 23:30,31,731.5,731.5,731.5,731.5,7
,2013-10-31 00:00,31,731.5,731.5,731.5,731.5,1
,2013-10-31 00:30,31,731.5,731.5,731.5,731.5,2
,2013-10-31 01:00,31,731.5,731.5,731.5,731.5,1
,2013-10-31 02:00,31,731.25,731.5,731.25,731.5,5
,2013-10-31 02:30,31,731.5,731.5,731.5,731.5,1
,2013-10-31 03:00,31,731.75,732.5,731.75,732.5,8
,2013-10-31 03:30,31,732.75,733.25,732.75,733.25,12
,2013-10-31 04:00,31,733.25,733.25,732,732.25,19
,2013-10-31 05:30,31,734.25,734.5,734,734,21
,2013-10-31 06:00,31,734,734,733.75,733.75,10
,2013-10-31 06:30,31,734.25,734.25,733.25,733.25,11
,2013-10-31 07:00,31,733.25,734,732,733,19
,2013-10-31 07:30,31,733.5,734,732,732,15
,2013-10-31 08:30,31,733.25,733.25,731,731,277
,2013-10-31 09:00,31,731,733,731,732.5,173
,2013-10-31 09:30,31,732.75,733,731.5,732.5,153
,2013-10-31 10:00,31,732.5,733,731,732,243
,2013-10-31 10:30,31,732.25,733.5,732.25,732.5,89
,2013-10-31 11:00,31,732.75,733,731.75,731.75,56
,2013-10-31 11:30,31,731.75,732.5,731.25,731.75,256
,2013-10-31 12:00,31,731.5,732.5,731.5,731.75,184
,2013-10-31 12:30,31,731.5,732.5,731.25,731.5,114
,2013-10-31 13:00,31,731.5,731.5,729.25,731,567
,2013-10-31 19:00,1,730.25,731,730.25,731,15
,2013-10-31 19:30,1,731,731,731,731,6
,2013-10-31 20:00,1,730.5,730.5,730.5,730.5,1
,2013-10-31 20:30,1,730.5,730.5,730.5,730.5,2
,2013-10-31 21:30,1,730.5,730.5,730.25,730.25,3
,2013-10-31 22:30,1,730.25,730.25,730.25,730.25,42
,2013-10-31 23:00,1,729.5,729.5,729.5,729.5,2
,2013-11-01 00:00,1,729.25,729.25,729.25,729.25,17
,2013-11-01 00:30,1,730,730,729,729.5,30
,2013-11-01 01:00,1,729.75,729.75,729.75,729.75,6
,2013-11-01 02:00,1,730,730,730,730,14
,2013-11-01 02:30,1,730,730,730,730,14
,2013-11-01 03:00,1,730,730,730,730,9
,2013-11-01 03:30,1,730,730,730,730,9
,2013-11-01 04:30,1,730,730,730,730,1
,2013-11-01 05:00,1,729,729.5,729,729.5,12
,2013-11-01 05:30,1,729,729,729,729,3
,2013-11-01 06:00,1,729.5,729.5,729,729,47
,2013-11-01 06:30,1,729,729.25,729,729,49
,2013-11-01 07:00,1,729,729,726.75,727,50
,2013-11-01 07:30,1,726.75,727.75,726.75,727.75,8
,2013-11-01 08:30,1,728.25,732.75,727.5,730.75,201
,2013-11-01 09:00,1,730,731.25,728.5,729.5,133
,2013-11-01 09:30,1,729,729,727,728.75,189
,2013-11-01 10:00,1,728.25,731.5,727.25,730.75,216
,2013-11-01 10:30,1,730.75,731.5,728.75,730.5,153
,2013-11-01 11:00,1,730.5,731,728.75,729,46
,2013-11-01 11:30,1,729,729.25,728.25,728.5,48
,2013-11-01 12:00,1,729,729.75,727.75,729.25,216
,2013-11-01 12:30,1,729.5,731,726,726,349
,2013-11-01 13:00,1,727.25,727.5,724.5,724.75,334
,2013-11-03 19:00,4,725.75,726.75,725.75,725.75,14
,2013-11-03 19:30,4,725.5,725.5,725.5,725.5,1
,2013-11-03 20:00,4,726,726.75,725.75,726.75,4
,2013-11-03 20:30,4,726.5,726.5,726,726,4
,2013-11-03 21:00,4,726.75,726.75,726.75,726.75,1
,2013-11-03 22:00,4,726.5,726.5,726.25,726.25,4
,2013-11-03 22:30,4,726.25,726.25,726.25,726.25,1
,2013-11-04 00:00,4,728.25,728.5,728.25,728.5,5
,2013-11-04 01:30,4,728.25,728.25,728.25,728.25,1
,2013-11-04 02:30,4,728.75,728.75,728.75,728.75,1
,2013-11-04 03:00,4,728.75,728.75,728,728,3
,2013-11-04 04:30,4,727,727,726.5,726.5,3
,2013-11-04 05:00,4,727,727,727,727,1
,2013-11-04 05:30,4,729,729.5,729,729,31
,2013-11-04 06:00,4,729,729,729,729,3
,2013-11-04 06:30,4,729,729,729,729,12
,2013-11-04 07:00,4,729,729,729,729,4
,2013-11-04 07:30,4,729,729,727.25,727.25,11
,2013-11-04 08:30,4,727.25,727.5,723.75,727,239
,2013-11-04 09:00,4,726.75,727.75,726.75,727,231
,2013-11-04 09:30,4,727,727,724,724.5,344
,2013-11-04 10:00,4,724.25,724.5,722.5,722.5,98
,2013-11-04 10:30,4,722.25,722.25,721.25,721.75,75
,2013-11-04 11:00,4,722.25,722.25,721.5,722,87
,2013-11-04 11:30,4,721.5,722.5,721.5,721.5,48
,2013-11-04 12:00,4,721.5,721.75,721,721.5,268
,2013-11-04 12:30,4,721.5,722,720.5,720.5,164
,2013-11-04 13:00,4,720.5,721.25,718.75,720,346
,2013-11-04 19:00,5,719.25,720,719,720,12
,2013-11-04 19:30,5,718.75,718.75,718.75,718.75,2
,2013-11-04 20:00,5,718.75,718.75,718.75,718.75,5
,2013-11-04 21:00,5,719.25,719.5,718.75,718.75,5
,2013-11-04 23:00,5,719,719,719,719,7
,2013-11-04 23:30,5,719.5,719.5,719.5,719.5,2
,2013-11-05 03:30,5,719,719,719,719,1
,2013-11-05 04:00,5,719.5,719.75,719.5,719.75,2
,2013-11-05 04:30,5,719.5,720,719.25,720,7
,2013-11-05 05:00,5,720,720.25,720,720.25,6
,2013-11-05 05:30,5,720,720,720,720,2
,2013-11-05 06:00,5,720,720.25,719.5,719.5,24
,2013-11-05 06:30,5,719.5,719.5,719.5,719.5,1
,2013-11-05 07:00,5,719.5,720,719.5,720,2
,2013-11-05 07:30,5,719.5,720,719.5,720,11
,2013-11-05 08:30,5,720.25,720.5,718.5,718.75,160
,2013-11-05 09:00,5,718.5,718.5,717.5,718,85
,2013-11-05 09:30,5,717.75,717.75,715,716,251
,2013-11-05 10:00,5,716,716,714.75,714.75,196
,2013-11-05 10:30,5,714.5,714.5,713.25,713.5,141
,2013-11-05 11:00,5,713.75,715.75,713.75,715.25,157
,2013-11-05 11:30,5,715,715.5,714.25,715,106
,2013-11-05 12:00,5,715,715.25,714,714.5,133
,2013-11-05 12:30,5,714.25,715.25,713.5,715.25,142
,2013-11-05 13:00,5,715.25,715.25,713.25,713.5,297
,2013-11-05 19:00,6,714,714.25,713.5,714,18
,2013-11-05 19:30,6,713.5,713.5,713.5,713.5,19
,2013-11-05 20:30,6,714,714,714,714,2
,2013-11-05 22:00,6,714,714,714,714,1
,2013-11-05 22:30,6,714,714,714,714,17
,2013-11-05 23:00,6,714,714,714,714,42
,2013-11-05 23:30,6,714,714,714,714,21
,2013-11-06 01:00,6,714.25,714.5,714.25,714.5,15
,2013-11-06 01:30,6,714.5,714.75,714.5,714.75,11
,2013-11-06 04:00,6,715.5,715.5,715.5,715.5,1
,2013-11-06 05:00,6,715.5,716,715.5,715.75,6
,2013-11-06 05:30,6,715.75,716,715.75,716,8
,2013-11-06 06:00,6,716,716.25,715.75,715.75,7
,2013-11-06 06:30,6,715,715,715,715,2
,2013-11-06 07:00,6,715,715,715,715,4
,2013-11-06 07:30,6,715,715,714.25,714.25,9
,2013-11-06 08:30,6,713.5,715,713.25,714.75,397
,2013-11-06 09:00,6,714.5,714.5,713.25,713.25,239
,2013-11-06 09:30,6,713.25,715,712.25,715,261
,2013-11-06 10:00,6,714.75,715,713.5,714.25,292
,2013-11-06 10:30,6,714.25,714.5,713.25,713.25,267
,2013-11-06 11:00,6,712.75,713,711.25,711.25,257
,2013-11-06 11:30,6,711.25,712,711.25,711.75,278
,2013-11-06 12:00,6,711.5,713.25,711.5,713,305
,2013-11-06 12:30,6,713.5,714.25,712.25,712.75,283
,2013-11-06 13:00,6,712.5,713.25,711.25,712.25,203
,2013-11-06 19:00,7,712,712.5,712,712.5,19
,2013-11-07 00:30,7,712.25,712.25,712.25,712.25,1
,2013-11-07 01:00,7,712.25,712.25,712,712,3
,2013-11-07 03:00,7,712.5,712.5,712.5,712.5,17
,2013-11-07 03:30,7,712.5,712.5,712.5,712.5,22
,2013-11-07 04:00,7,712.5,712.75,712.5,712.75,2
,2013-11-07 04:30,7,712.5,712.5,712.5,712.5,1
,2013-11-07 05:00,7,712.25,713,712.25,713,18
,2013-11-07 05:30,7,713,713,712.5,712.5,7
,2013-11-07 06:00,7,712.75,714,712.75,714,4
,2013-11-07 06:30,7,713,713,713,713,4
,2013-11-07 07:00,7,713.25,713.25,713,713,5
,2013-11-07 07:30,7,713,713.25,713,713,11
,2013-11-07 08:30,7,713,713.25,712.25,713,270
,2013-11-07 09:00,7,712.75,713.5,712.25,713,115
,2013-11-07 09:30,7,713.25,713.25,711,711.5,198
,2013-11-07 10:00,7,711.25,712.5,711,711.5,180
,2013-11-07 10:30,7,711.5,713.75,710.75,713.75,97
,2013-11-07 11:00,7,713.25,713.75,711.5,712,96
,2013-11-07 11:30,7,712,713,711.25,711.5,223
,2013-11-07 12:00,7,711.5,712,710.25,711.75,274
,2013-11-07 12:30,7,711.5,712.75,710.5,712,151
,2013-11-07 13:00,7,712,712,709,709,532
,2013-11-07 19:00,8,709,710,709,710,22
,2013-11-07 20:30,8,709.5,709.5,709.5,709.5,1
,2013-11-07 21:00,8,709.25,709.25,709.25,709.25,1
,2013-11-07 21:30,8,709,709,709,709,6
,2013-11-07 22:00,8,709.25,709.5,709.25,709.5,6
,2013-11-07 22:30,8,709.75,709.75,709.5,709.5,5
,2013-11-08 00:30,8,709.75,710,709.75,710,24
,2013-11-08 01:00,8,709.75,710,709.75,709.75,17
,2013-11-08 01:30,8,709.5,709.5,709.5,709.5,9
,2013-11-08 02:30,8,710.5,711.25,710.5,711.25,14
,2013-11-08 03:30,8,711,711,711,711,2
,2013-11-08 04:00,8,711.25,712,711.25,712,2
,2013-11-08 05:30,8,711.25,711.25,711.25,711.25,5
,2013-11-08 06:30,8,711.25,711.25,711.25,711.25,1
,2013-11-08 07:00,8,711.25,712,711.25,711.75,499
,2013-11-08 07:30,8,711.75,711.75,711.75,711.75,2
,2013-11-08 08:30,8,712,712,711,711.25,320
,2013-11-08 09:00,8,711,711.75,710.5,711,137
,2013-11-08 09:30,8,711,711.5,709.75,711.5,143
,2013-11-08 10:00,8,710.25,711.5,710,711,249
,2013-11-08 10:30,8,710,711,708.25,708.5,342
,2013-11-08 11:00,8,708,714,701,702.25,1210
,2013-11-08 11:30,8,702.75,705.25,702.25,704,290
,2013-11-08 12:00,8,704.25,707,704.25,706,83
,2013-11-08 12:30,8,706,706.75,705,706.5,154
,2013-11-08 13:00,8,706.5,725.5,703,711.75,1136
,2013-11-10 19:00,11,708,709.75,708,709,28
,2013-11-10 20:00,11,708.5,708.5,708.5,708.5,6
,2013-11-10 21:00,11,708.5,708.5,708.5,708.5,2
,2013-11-10 21:30,11,708.5,708.5,708.5,708.5,1
,2013-11-10 22:00,11,708,708,708,708,2
,2013-11-10 22:30,11,708,708,708,708,3
,2013-11-10 23:30,11,708,708,708,708,1
,2013-11-11 02:30,11,708.75,708.75,708.75,708.75,1
,2013-11-11 03:00,11,709.25,710.25,709.25,710.25,5
,2013-11-11 03:30,11,710,711,710,710.75,13
,2013-11-11 04:00,11,710.5,710.5,710,710,6
,2013-11-11 05:00,11,711.25,711.25,711,711,44
,2013-11-11 05:30,11,711.75,711.75,711.75,711.75,2
,2013-11-11 06:00,11,710,711.25,710,710.5,9
,2013-11-11 06:30,11,710.25,710.25,709.75,709.75,43
,2013-11-11 07:00,11,709.75,709.75,709.25,709.25,56
,2013-11-11 07:30,11,709.25,709.5,709.25,709.25,19
,2013-11-11 08:30,11,708,712.5,708,712.5,183
,2013-11-11 09:00,11,712.25,712.75,710.25,712.5,147
,2013-11-11 09:30,11,712.5,713.5,711,712.75,124
,2013-11-11 10:00,11,712,713.75,709.25,713,113
,2013-11-11 10:30,11,712.5,712.5,708,708.25,87
,2013-11-11 11:00,11,708.75,710,708.25,710,403
,2013-11-11 11:30,11,709.5,709.5,706,706,130
,2013-11-11 12:00,11,706,707.5,704,704.75,69
,2013-11-11 12:30,11,705,706,704,705.5,94
,2013-11-11 13:00,11,706.25,707.5,703.5,705.5,231
,2013-11-11 19:00,12,704,705,704,705,3
,2013-11-11 21:00,12,706,706,706,706,3
,2013-11-11 21:30,12,706,706,706,706,2
,2013-11-11 22:30,12,706,706,706,706,5
,2013-11-12 01:30,12,706.25,706.75,706.25,706.75,12
,2013-11-12 03:00,12,706.75,706.75,706.25,706.25,12
,2013-11-12 03:30,12,706.75,706.75,706.5,706.5,4
,2013-11-12 04:00,12,706.75,706.75,706.5,706.5,2
,2013-11-12 04:30,12,707.75,707.75,707.75,707.75,1
,2013-11-12 05:00,12,707.75,707.75,706.5,706.5,3
,2013-11-12 06:00,12,706.5,706.5,706.5,706.5,1
,2013-11-12 07:00,12,705.75,706,705.75,706,7
,2013-11-12 07:30,12,706,706,706,706,102
,2013-11-12 08:30,12,705.5,710,705.5,706.75,549
,2013-11-12 09:00,12,707,708,705.75,705.75,87
,2013-11-12 09:30,12,707,707.75,705.5,706.5,334
,2013-11-12 10:00,12,705.25,705.25,703.5,704,387
,2013-11-12 10:30,12,704,704.5,702.5,704.5,371
,2013-11-12 11:00,12,704,704.5,703,704,203
,2013-11-12 11:30,12,703.75,703.75,702,702.5,31
,2013-11-12 12:00,12,702.25,703,702.25,703,27
,2013-11-12 12:30,12,702.5,703.25,702.25,702.75,82
,2013-11-12 13:00,12,702.75,702.75,701,701,296
,2013-11-12 19:00,13,701.25,702.25,701.25,702.25,23
,2013-11-12 19:30,13,702.25,702.5,702.25,702.5,4
,2013-11-12 20:00,13,701.75,701.75,701.75,701.75,1
,2013-11-13 00:30,13,701.75,701.75,701.75,701.75,1
,2013-11-13 02:30,13,701.25,701.25,701.25,701.25,1
,2013-11-13 03:00,13,701.25,701.25,701.25,701.25,26
,2013-11-13 04:30,13,701,701,701,701,10
,2013-11-13 05:00,13,701,701,701,701,2
,2013-11-13 05:30,13,701,701,701,701,3
,2013-11-13 06:00,13,701.25,701.5,701.25,701.5,8
,2013-11-13 06:30,13,702.25,703.25,701.5,701.5,20
,2013-11-13 07:30,13,703,703,702.5,702.5,5
,2013-11-13 08:30,13,701.5,703.5,701.5,701.5,126
,2013-11-13 09:00,13,701,702.25,700.75,701.75,144
,2013-11-13 09:30,13,701.75,701.75,699.75,700,279
,2013-11-13 10:00,13,700.25,701.5,700,700,533
,2013-11-13 10:30,13,700.5,702,700,701.5,566
,2013-11-13 11:00,13,701.5,702,700,700.25,181
,2013-11-13 11:30,13,700,701,699.75,701,289
,2013-11-13 12:00,13,700.5,701,699.25,701,139
,2013-11-13 12:30,13,701.25,701.75,699.5,699.75,333
,2013-11-13 13:00,13,699.75,700.25,698.75,698.75,561
,2013-11-13 19:00,14,699,700,699,700,10
,2013-11-13 20:00,14,699.5,699.5,699.5,699.5,1
,2013-11-13 20:30,14,699.5,699.5,699.5,699.5,1
,2013-11-13 21:00,14,699.75,699.75,699.75,699.75,1
,2013-11-13 21:30,14,699.5,699.5,699.5,699.5,1
,2013-11-14 00:30,14,701,701,701,701,1
,2013-11-14 01:30,14,702,702,701.75,701.75,3
,2013-11-14 02:30,14,701.75,701.75,701.75,701.75,15
,2013-11-14 03:30,14,701.75,702,701.75,702,19
,2013-11-14 04:00,14,702.5,702.5,702.5,702.5,1
,2013-11-14 04:30,14,702.5,702.5,702.5,702.5,25
,2013-11-14 05:00,14,702.5,702.75,702.5,702.75,2
,2013-11-14 05:30,14,702.5,702.5,702.5,702.5,16
,2013-11-14 06:00,14,702,702.5,702,702.5,2
,2013-11-14 06:30,14,702.75,702.75,702.25,702.75,16
,2013-11-14 07:00,14,702.75,702.75,702.25,702.5,25
,2013-11-14 07:30,14,702.75,703,702.5,703,35
,2013-11-14 08:30,14,703.5,703.5,700.5,703,468
,2013-11-14 09:00,14,701.75,702.75,701.75,702.25,95
,2013-11-14 09:30,14,702.75,704,702.25,702.75,336
,2013-11-14 10:00,14,703,704.25,702.75,703.25,202
,2013-11-14 10:30,14,702.75,702.75,700.75,701.5,302
,2013-11-14 11:00,14,701.5,701.75,700,700,91
,2013-11-14 11:30,14,700.25,700.25,699.25,699.5,187
,2013-11-14 12:00,14,699.5,700.25,699,700,86
,2013-11-14 12:30,14,700.25,700.5,700,700.25,97
,2013-11-14 13:00,14,700.25,700.5,699.5,700,336
,2013-11-14 19:00,15,700.5,700.5,700,700,9
,2013-11-14 19:30,15,700,700,700,700,2
,2013-11-14 21:00,15,700.75,701,700.75,701,11
,2013-11-14 22:00,15,700.25,700.25,700,700,12
,2013-11-14 23:30,15,700.75,701.5,700.75,701.5,5
,2013-11-15 00:00,15,701.5,702.25,701.5,702.25,2
,2013-11-15 00:30,15,702.25,702.25,702,702.25,17
,2013-11-15 02:00,15,702.25,702.5,702,702.25,19
,2013-11-15 02:30,15,702.5,702.5,702.5,702.5,1
,2013-11-15 03:00,15,702.75,702.75,702.75,702.75,1
,2013-11-15 03:30,15,702.75,703,702.75,703,14
,2013-11-15 04:00,15,703,703,702.75,702.75,13
,2013-11-15 04:30,15,702.75,703.25,702.75,703.25,26
,2013-11-15 05:00,15,702.75,703.25,702.75,702.75,15
,2013-11-15 05:30,15,702.75,702.75,702.75,702.75,2
,2013-11-15 06:30,15,702,702,701.5,701.5,8
,2013-11-15 07:00,15,700.5,702,700.5,702,9
,2013-11-15 07:30,15,702.25,702.75,701.25,702.25,18
,2013-11-15 08:30,15,702,702,700.75,701,173
,2013-11-15 09:00,15,702,702,700,700.25,255
,2013-11-15 09:30,15,700.75,700.75,698.5,699,299
,2013-11-15 10:00,15,699,699.75,698.25,698.5,382
,2013-11-15 10:30,15,698.75,698.75,697.5,698.5,126
,2013-11-15 11:00,15,698,699.5,698,698.5,274
,2013-11-15 11:30,15,698.5,698.5,696.75,698,125
,2013-11-15 12:00,15,697.5,698,696.5,696.75,173
,2013-11-15 12:30,15,696.5,698,696,697.5,270
,2013-11-15 13:00,15,697,698.5,696,697.25,279
,2013-11-17 19:00,18,697,700.25,697,698.75,31
,2013-11-17 19:30,18,698.75,698.75,698.75,698.75,8
,2013-11-17 20:00,18,698.75,700,698.75,700,5
,2013-11-17 21:30,18,699.75,699.75,699.75,699.75,1
,2013-11-17 23:00,18,700,700,700,700,8
,2013-11-17 23:30,18,700,700,700,700,5
,2013-11-18 00:00,18,700,700,700,700,2
,2013-11-18 00:30,18,700,700,700,700,1
,2013-11-18 01:00,18,700,700,698.75,698.75,7
,2013-11-18 01:30,18,698.75,698.75,698.75,698.75,9
,2013-11-18 03:00,18,698.75,698.75,698.75,698.75,1
,2013-11-18 04:00,18,698.5,698.5,698.5,698.5,6
,2013-11-18 05:30,18,697.5,697.5,697.5,697.5,1
,2013-11-18 06:30,18,697,697.75,696.75,697.25,22
,2013-11-18 07:00,18,697.25,697.5,697,697,4
,2013-11-18 07:30,18,697.5,697.5,697,697,10
,2013-11-18 08:30,18,697,703,697,699.5,510
,2013-11-18 09:00,18,699.25,699.5,698.75,699,102
,2013-11-18 09:30,18,698.75,699,697.75,698,136
,2013-11-18 10:00,18,698,698.5,697.25,697.25,131
,2013-11-18 10:30,18,697.25,697.75,696,696.25,237
,2013-11-18 11:00,18,696.25,698,696.25,696.25,115
,2013-11-18 11:30,18,696.25,696.5,695.5,696,137
,2013-11-18 12:00,18,695.75,696.5,695.75,696.25,149
,2013-11-18 12:30,18,695.5,696,695.25,695.25,175
,2013-11-18 13:00,18,695.5,695.75,695,695.25,361
,2013-11-18 19:00,19,695.75,696.25,695.75,696.25,12
,2013-11-18 19:30,19,697,697,697,697,10
,2013-11-18 20:00,19,697.25,697.5,697.25,697.5,7
,2013-11-19 02:30,19,697.5,698.25,697.5,698.25,5
,2013-11-19 03:30,19,698,698,698,698,5
,2013-11-19 04:00,19,698,698,698,698,15
,2013-11-19 04:30,19,698,699,698,699,6
,2013-11-19 06:00,19,698.25,698.25,698.25,698.25,1
,2013-11-19 06:30,19,697.25,697.25,697.25,697.25,2
,2013-11-19 07:00,19,698,698,697,697.25,4
,2013-11-19 07:30,19,698.25,698.25,697.5,697.5,3
,2013-11-19 08:30,19,697,697.25,695.25,695.25,143
,2013-11-19 09:00,19,695.5,696.75,695.25,696.25,116
,2013-11-19 09:30,19,695.75,697,695,695,220
,2013-11-19 10:00,19,695.25,695.75,694.75,694.75,202
,2013-11-19 10:30,19,695,695.25,693.75,694,124
,2013-11-19 11:00,19,694,695.25,694,695.25,202
,2013-11-19 11:30,19,694.75,696,694.5,696,122
,2013-11-19 12:00,19,696,698,695.25,697.25,189
,2013-11-19 12:30,19,698,699,697,698,217
,2013-11-19 13:00,19,698,698.5,696.75,698,205
,2013-11-19 19:00,20,699,699,697.5,697.5,18
,2013-11-19 19:30,20,695.75,697,695.75,697,7
,2013-11-19 20:00,20,695.5,696,695.5,696,4
,2013-11-19 20:30,20,695.5,696,695.5,696,21
,2013-11-19 21:00,20,696.25,696.25,696.25,696.25,9
,2013-11-19 22:00,20,696.25,696.25,696.25,696.25,1
,2013-11-20 02:00,20,698.25,698.25,698.25,698.25,1
,2013-11-20 02:30,20,697.75,697.75,697.75,697.75,5
,2013-11-20 04:30,20,697.25,697.25,697.25,697.25,5
,2013-11-20 05:30,20,697.25,697.25,697.25,697.25,2
,2013-11-20 06:00,20,697.5,697.5,697,697,3
,2013-11-20 07:00,20,696.5,696.5,696.5,696.5,1
,2013-11-20 08:30,20,697,700,696.75,699,220
,2013-11-20 09:00,20,698.75,699,697.75,697.75,92
,2013-11-20 09:30,20,698,698,695.75,697.5,142
,2013-11-20 10:00,20,696.75,697.5,696.75,697,175
,2013-11-20 10:30,20,696.25,697.5,696,697.25,60
,2013-11-20 11:00,20,697.75,698.25,697,697,124
,2013-11-20 11:30,20,697,697.25,696.25,696.25,176
,2013-11-20 12:00,20,696.5,697.5,696.25,696.5,312
,2013-11-20 12:30,20,696.5,697.25,696.25,697,205
,2013-11-20 13:00,20,697,698.5,696.25,697,355
,2013-11-20 19:00,21,697,697.75,697,697,15
,2013-11-20 19:30,21,697.25,697.25,696.5,696.5,3
,2013-11-20 20:00,21,696.5,696.5,696.5,696.5,3
,2013-11-20 20:30,21,696.5,696.75,696.5,696.75,5
,2013-11-20 22:00,21,696.75,696.75,696.75,696.75,2
,2013-11-21 01:00,21,696.5,698,696.5,698,14
,2013-11-21 04:00,21,698,698,698,698,3
,2013-11-21 05:00,21,698,698,698,698,1
,2013-11-21 05:30,21,698,698,698,698,4
,2013-11-21 06:00,21,698.75,698.75,698.75,698.75,1
,2013-11-21 06:30,21,699,699,698.75,698.75,4
,2013-11-21 07:00,21,699,699,698.5,698.5,3
,2013-11-21 07:30,21,698.5,700,698.5,698.5,6
,2013-11-21 08:30,21,699.5,700.25,698,698,168
,2013-11-21 09:00,21,699.25,699.75,698.25,699.5,87
,2013-11-21 09:30,21,699.5,699.5,698.25,698.5,164
,2013-11-21 10:00,21,698.75,698.75,698.25,698.25,140
,2013-11-21 10:30,21,698,698.75,698,698.25,76
,2013-11-21 11:00,21,698.5,699,698,698,442
,2013-11-21 11:30,21,697.75,697.75,696.5,696.75,93
,2013-11-21 12:00,21,696.75,697,696.5,697,53
,2013-11-21 12:30,21,696.75,697.75,696.5,697,128
,2013-11-21 13:00,21,697,697.25,695.75,697,390
,2013-11-21 19:00,22,697,697,696.75,696.75,25
,2013-11-21 23:00,22,696.5,696.5,696.25,696.25,5
,2013-11-21 23:30,22,696.25,696.25,696.25,696.25,3
,2013-11-22 00:00,22,696.25,696.25,696.25,696.25,4
,2013-11-22 01:00,22,696,696,696,696,6
,2013-11-22 02:00,22,696,696,696,696,3
,2013-11-22 02:30,22,696,696,696,696,4
,2013-11-22 03:00,22,696,696,696,696,7
,2013-11-22 03:30,22,697,697,697,697,2
,2013-11-22 04:00,22,696.5,696.5,696.5,696.5,9
,2013-11-22 04:30,22,696.5,697.5,696.5,697.5,17
,2013-11-22 05:00,22,697.5,697.5,697.5,697.5,5
,2013-11-22 05:30,22,697.75,697.75,697.75,697.75,16
,2013-11-22 06:00,22,698,698,698,698,1
,2013-11-22 06:30,22,697,697,697,697,1
,2013-11-22 07:00,22,696.25,696.25,696.25,696.25,2
,2013-11-22 07:30,22,696.5,696.75,696.5,696.75,3
,2013-11-22 08:30,22,696.75,698.25,696.75,697.5,501
,2013-11-22 09:00,22,697.5,698,697,698,141
,2013-11-22 09:30,22,698,698,697,697.25,154
,2013-11-22 10:00,22,697.5,697.5,696.25,696.5,82
,2013-11-22 10:30,22,697,698,696.5,698,243
,2013-11-22 11:00,22,698,699.75,697.5,698.5,111
,2013-11-22 11:30,22,698.25,699,697.75,698.5,477
,2013-11-22 12:00,22,698.75,699,697.75,697.75,115
,2013-11-22 12:30,22,698.25,701.25,698.25,700.75,1509
,2013-11-22 13:00,22,700.75,701.25,697.25,700,1069
,2013-11-24 19:00,25,701,702.75,700.5,701,144
,2013-11-24 19:30,25,701.5,701.5,700.75,700.75,5
,2013-11-24 20:00,25,700.75,700.75,700.75,700.75,1
,2013-11-24 20:30,25,701.25,701.75,701.25,701.75,3
,2013-11-24 21:00,25,702.5,702.5,702.5,702.5,7
,2013-11-24 22:00,25,703,703,702.5,702.5,9
,2013-11-24 22:30,25,702.5,702.5,702.5,702.5,3
,2013-11-24 23:00,25,702,702,702,702,9
,2013-11-24 23:30,25,701.25,701.25,701.25,701.25,2
,2013-11-25 00:00,25,701.25,701.25,701.25,701.25,6
,2013-11-25 01:00,25,702,702,702,702,2
,2013-11-25 01:30,25,702,702.25,702,702.25,7
,2013-11-25 02:00,25,702.25,702.25,702.25,702.25,2
,2013-11-25 03:00,25,702.25,702.25,702.25,702.25,3
,2013-11-25 03:30,25,702.25,702.75,702.25,702.75,16
,2013-11-25 04:00,25,702.75,702.75,702.75,702.75,2
,2013-11-25 04:30,25,702.75,702.75,701.5,701.75,56
,2013-11-25 05:30,25,702.25,702.25,702.25,702.25,37
,2013-11-25 06:00,25,702.5,702.5,702.5,702.5,1
,2013-11-25 06:30,25,702.75,702.75,702.75,702.75,1
,2013-11-25 07:00,25,702.75,702.75,702,702,21
,2013-11-25 08:30,25,703.5,703.75,702,703.5,350
,2013-11-25 09:00,25,703.5,703.5,702.25,702.5,488
,2013-11-25 09:30,25,702.5,702.75,702,702.25,287
,2013-11-25 10:00,25,702.25,702.25,700,700.5,101
,2013-11-25 10:30,25,700.25,701.25,700,700.75,139
,2013-11-25 11:00,25,700.75,700.75,698.75,699.25,100
,2013-11-25 11:30,25,699.25,699.75,698.75,699.5,283
,2013-11-25 12:00,25,699.5,701.75,699.5,701.75,140
,2013-11-25 12:30,25,701,701,699.25,699.75,194
,2013-11-25 13:00,25,699.25,701,699,701,282
,2013-11-25 19:00,26,700.75,701,700.75,701,9
,2013-11-25 20:00,26,699.75,699.75,699.75,699.75,18
,2013-11-25 20:30,26,699.75,700,699.75,700,7
,2013-11-25 21:00,26,700,700,700,700,2
,2013-11-25 22:30,26,700,700,699.5,699.5,30
,2013-11-26 01:30,26,699,699,699,699,20
,2013-11-26 02:00,26,698.5,698.5,698.5,698.5,4
,2013-11-26 02:30,26,698.5,698.5,698.5,698.5,1
,2013-11-26 03:00,26,698.25,698.5,698.25,698.5,4
,2013-11-26 03:30,26,698.5,698.5,698.5,698.5,108
,2013-11-26 04:00,26,698.25,698.5,698.25,698.5,8
,2013-11-26 05:00,26,698.75,699,698.75,699,15
,2013-11-26 05:30,26,699,699,699,699,7
,2013-11-26 06:30,26,699,699,698,698.25,20
,2013-11-26 07:00,26,698,698,697.75,697.75,8
,2013-11-26 07:30,26,698,698,698,698,1
,2013-11-26 08:30,26,698,699,696,697.25,1174
,2013-11-26 09:00,26,697.25,697.5,696.25,696.75,49
,2013-11-26 09:30,26,696.5,696.75,696,696,148
,2013-11-26 10:00,26,696,696.75,695.75,696.5,358
,2013-11-26 10:30,26,696.5,696.5,695.5,695.75,208
,2013-11-26 11:00,26,696,696.5,695.25,696.25,241
,2013-11-26 11:30,26,696,696.25,695,696,561
,2013-11-26 12:00,26,696.25,697,696,696.75,55
,2013-11-26 12:30,26,696.25,696.25,694.75,695.25,256
,2013-11-26 13:00,26,695.25,695.75,693.25,693.75,299
,2013-11-26 19:00,27,693.25,695.25,693.25,695.25,10
,2013-11-26 19:30,27,695.25,695.25,695.25,695.25,6
,2013-11-26 20:30,27,695.25,695.25,695.25,695.25,10
,2013-11-26 21:00,27,695,695,695,695,3
,2013-11-26 22:00,27,695.25,695.25,695.25,695.25,1
,2013-11-27 03:00,27,695.75,695.75,695.75,695.75,1
,2013-11-27 04:00,27,696,696,696,696,12
,2013-11-27 04:30,27,696.5,696.5,696.5,696.5,1
,2013-11-27 05:30,27,697,697,697,697,41
,2013-11-27 06:00,27,697,697.5,697,697.5,3
,2013-11-27 06:30,27,698,698,698,698,1
,2013-11-27 07:00,27,697.75,697.75,697.75,697.75,10
,2013-11-27 07:30,27,697.75,697.75,696.75,696.75,53
,2013-11-27 08:30,27,696.5,697.5,695,695.5,290
,2013-11-27 09:00,27,695.75,696.5,695,695,283
,2013-11-27 09:30,27,695.5,700.25,694.5,696.5,521
,2013-11-27 10:00,27,696.5,697,695,695.25,503
,2013-11-27 10:30,27,694.25,696,694,695.75,275
,2013-11-27 11:00,27,696,696.5,692,693,134
,2013-11-27 11:30,27,693,693.5,690.5,691.25,177
,2013-11-27 12:00,27,691,692,689.75,692,318
,2013-11-27 12:30,27,691.75,693.5,690.5,693.5,203
,2013-11-27 13:00,27,693.5,694,688,688.75,146
,2013-11-29 08:30,29,692.75,700,684.5,684.5,250
,2013-11-29 09:00,29,684.25,685.25,683,683.75,62
,2013-11-29 09:30,29,684,685.25,684,685.25,27
,2013-11-29 10:00,29,687.25,687.25,683.5,683.5,12
,2013-11-29 11:00,29,686,686,686,686,2
,2013-11-29 11:30,29,688,688,684.75,685.75,64
,2013-12-02 02:00,2,690.5,691,690.5,691,8
,2013-12-02 07:00,2,690.5,690.5,690.5,690.5,4
,2013-12-02 08:30,2,689.25,689.25,689.25,689.25,1
,2013-12-02 09:00,2,689.25,690.5,689.25,689.25,9
,2013-12-02 09:30,2,682,682,682,682,3
,2013-12-02 10:00,2,681.75,682,681.75,682,6
,2013-12-02 10:30,2,682,684.25,682,684.25,6
,2013-12-02 11:00,2,684.25,684.25,682.25,682.25,2
,2013-12-02 11:30,2,682.5,682.5,682.5,682.5,1
,2013-12-02 12:00,2,685.75,686,683.25,683.25,10
,2013-12-02 12:30,2,683.25,684.25,683.25,683.5,6
,2013-12-02 13:00,2,684,684.5,681,681.5,17
,2013-12-02 19:00,3,683,683,683,683,1
,2013-12-02 23:30,3,684.25,684.25,684.25,684.25,2
,2013-12-03 07:00,3,683.25,683.5,683,683.25,11
,2013-12-03 07:30,3,683.25,683.5,683.25,683.5,34
,2013-12-03 08:30,3,684.5,684.5,683.25,683.25,15
,2013-12-03 09:00,3,684,685.25,684,684.5,30
,2013-12-03 09:30,3,686.25,688.5,686.25,688.5,16
,2013-12-03 10:00,3,688.5,690,688.5,690,44
,2013-12-03 11:30,3,686.75,686.75,686.75,686.75,1
,2013-12-03 13:00,3,685,685,684.25,684.75,9
,2013-12-04 08:30,4,682.5,682.5,682.5,682.5,1
,2013-12-04 09:30,4,683.25,683.25,683.25,683.25,1
,2013-12-04 12:00,4,674.25,675.5,674,675.5,37
,2013-12-04 13:00,4,672.75,672.75,672.75,672.75,5
,2013-12-05 11:00,5,666,666,666,666,25
,2013-12-05 11:30,5,671.25,671.25,670.75,670.75,10
,2013-12-06 09:00,6,675.5,675.5,675.5,675.5,3
,2013-12-06 13:00,6,663,663,663,663,4
,2013-12-09 09:00,9,670.5,670.5,668,668,2
,2013-12-10 08:30,10,663,663,663,663,2
,2013-12-12 08:30,12,650.75,651.75,650.75,651.75,3
,2013-12-12 11:00,12,652.75,652.75,652.75,652.75,2
,2013-12-13 08:30,13,642.75,642.75,642.25,642.25,4