,2012-01-20 11:30,20,758.25,758.25,758.25,758.25,1
,2012-01-20 12:00,20,757,757,757,757,3
,2012-01-20 12:30,20,756.75,758,755.75,758,37
,2012-01-20 13:00,20,758,761,758,759.75,140
,2012-01-22 18:00,23,760,760,760,760,1
,2012-01-23 09:30,23,764,765.5,760.75,764.75,9
,2012-01-23 10:00,23,764,765.25,763.25,763.25,13
,2012-01-23 10:30,23,763.5,763.5,761.25,762.75,11
,2012-01-23 11:00,23,762.25,762.25,761.75,761.75,2
,2012-01-23 11:30,23,760.75,761,760,761,33
,2012-01-23 12:00,23,761,763.5,761,763.25,20
,2012-01-23 12:30,23,762,762,762,762,2
,2012-01-23 13:00,23,763.5,764.25,761,761,100
,2012-01-23 22:00,24,761.75,761.75,761.75,761.75,1
,2012-01-24 04:30,24,760.5,760.5,760.5,760.5,1
,2012-01-24 07:00,24,760.75,760.75,760.75,760.75,1
,2012-01-24 09:30,24,767.75,773.5,767.75,771.25,48
,2012-01-24 10:00,24,771.75,775,770.75,774,17
,2012-01-24 10:30,24,772.5,773,772.25,773,11
,2012-01-24 11:00,24,773.25,773.5,772,772,47
,2012-01-24 11:30,24,773.75,774.75,772.75,774.75,24
,2012-01-24 12:30,24,772,772,772,772,26
,2012-01-24 13:00,24,771.25,772.25,769.25,770.25,103
,2012-01-25 02:00,25,770,770,770,770,4
,2012-01-25 03:30,25,773,773,773,773,1
,2012-01-25 04:30,25,773,774,773,774,6
,2012-01-25 06:30,25,774.5,774.5,774.5,774.5,1
,2012-01-25 07:00,25,775.5,775.5,775.5,775.5,1
,2012-01-25 09:30,25,774.25,784,771.75,771.75,115
,2012-01-25 10:00,25,771.75,774.75,768.5,768.5,64
,2012-01-25 10:30,25,771.25,773.25,771.25,772.75,9
,2012-01-25 11:00,25,776,776,776,776,3
,2012-01-25 11:30,25,776,778.5,776,776,7
,2012-01-25 12:00,25,775,776,775,776,8
,2012-01-25 12:30,25,777,777.25,777,777.25,2
,2012-01-25 13:00,25,777,777.25,776,776.75,62
,2012-01-25 19:00,26,778,779,777.75,779,9
,2012-01-26 00:30,26,777.5,777.75,776.5,776.75,14
,2012-01-26 01:00,26,777,777,776.5,777,8
,2012-01-26 02:00,26,779,779.25,778.75,778.75,6
,2012-01-26 02:30,26,779.25,779.25,779.25,779.25,1
,2012-01-26 04:00,26,780,781,780,781,6
,2012-01-26 05:00,26,784.25,784.25,784.25,784.25,3
,2012-01-26 05:30,26,784.5,786,784.5,786,8
,2012-01-26 07:00,26,787,787,785.5,785.5,2
,2012-01-26 09:30,26,785.5,789,783.75,788,32
,2012-01-26 10:00,26,788,788,785,787.75,18
,2012-01-26 10:30,26,788,789,787.5,787.5,11
,2012-01-26 11:00,26,785.75,788.25,785.75,788.25,12
,2012-01-26 11:30,26,789.5,789.5,789,789.25,11
,2012-01-26 12:00,26,788.5,788.5,787.25,787.25,3
,2012-01-26 12:30,26,786.75,786.75,783.5,786.75,14
,2012-01-26 13:00,26,787,790,785.5,790,35
,2012-01-27 01:00,27,782,782,782,782,2
,2012-01-27 01:30,27,783.5,783.5,783.5,783.5,1
,2012-01-27 02:00,27,783.25,783.25,783.25,783.25,1
,2012-01-27 03:00,27,784.5,784.5,784.5,784.5,1
,2012-01-27 04:30,27,785.25,785.25,785.25,785.25,1
,2012-01-27 09:30,27,783.25,788.5,783.25,783.75,49
,2012-01-27 10:00,27,783.75,785.5,781.75,784,30
,2012-01-27 10:30,27,784,787,784,786,28
,2012-01-27 11:00,27,783.75,783.75,782.75,783.75,5
,2012-01-27 11:30,27,783.5,783.75,781.75,782,26
,2012-01-27 12:30,27,781.75,784,781.75,782,14
,2012-01-27 13:00,27,782.25,782.75,779.25,779.25,30
,2012-01-29 18:00,30,781.5,783,781.5,783,4
,2012-01-30 02:00,30,778.5,778.5,778.5,778.5,1
,2012-01-30 06:00,30,778,778,778,778,1
,2012-01-30 07:00,30,777.75,778,777.75,778,5
,2012-01-30 09:30,30,776.25,776.25,769.75,770.75,10
,2012-01-30 10:00,30,772.5,775,772.5,774.75,5
,2012-01-30 10:30,30,774,774.5,774,774,6
,2012-01-30 11:00,30,774.5,775,774.5,775,11
,2012-01-30 11:30,30,776,777.25,775.25,777.25,19
,2012-01-30 12:00,30,775,778.5,774.5,778.5,20
,2012-01-30 12:30,30,777,777,777,777,6
,2012-01-30 13:00,30,775,778,773,775,105
,2012-01-31 02:00,31,777,777,777,777,9
,2012-01-31 03:00,31,777.25,778.25,777.25,778.25,18
,2012-01-31 03:30,31,778.25,778.5,778.25,778.5,3
,2012-01-31 04:00,31,778.75,781,778.75,781,10
,2012-01-31 05:00,31,781.5,782.5,781.5,782.5,6
,2012-01-31 09:30,31,786,790.5,785,790.25,19
,2012-01-31 10:00,31,791,791.75,787,787,28
,2012-01-31 10:30,31,788,789,787,789,5
,2012-01-31 11:00,31,785.75,787,785.5,787,7
,2012-01-31 11:30,31,787,789.5,787,787,17
,2012-01-31 12:00,31,788.5,788.5,788,788,2
,2012-01-31 12:30,31,789.75,790.5,789.5,790.5,10
,2012-01-31 13:00,31,790,790.75,787.75,790.75,70
,2012-01-31 18:00,1,787.75,793,787.75,793,4
,2012-01-31 20:00,1,794.75,794.75,794.75,794.75,2
,2012-02-01 03:30,1,798,798.5,798,798,8
,2012-02-01 05:00,1,799,799,799,799,2
,2012-02-01 05:30,1,798.25,798.25,798.25,798.25,1
,2012-02-01 06:00,1,798,798,797.5,797.5,2
,2012-02-01 07:00,1,799.25,799.25,799.25,799.25,1
,2012-02-01 09:30,1,791.75,804,791.75,798.5,117
,2012-02-01 10:00,1,798.75,798.75,797,798.5,34
,2012-02-01 10:30,1,798.5,798.5,798,798.5,15
,2012-02-01 11:00,1,797.25,797.25,796.5,796.5,2
,2012-02-01 11:30,1,796.25,796.25,794,795,34
,2012-02-01 12:00,1,795.5,797,795.25,797,30
,2012-02-01 12:30,1,797.5,800,797.5,798.5,119
,2012-02-01 13:00,1,797.25,800,797,797,99
,2012-02-01 19:00,2,792.75,792.75,792.75,792.75,1
,2012-02-01 21:30,2,795.5,795.5,794.75,795.25,6
,2012-02-02 03:30,2,796,796,795.75,795.75,2
,2012-02-02 04:00,2,795.5,795.5,795.25,795.25,2
,2012-02-02 04:30,2,795.25,795.25,795.25,795.25,1
,2012-02-02 05:00,2,794.25,794.5,792.5,792.5,10
,2012-02-02 05:30,2,792.5,792.5,792.5,792.5,1
,2012-02-02 06:00,2,792.25,792.75,792.25,792.75,19
,2012-02-02 06:30,2,792.5,792.5,792.5,792.5,1
,2012-02-02 07:00,2,794.25,794.25,794.25,794.25,1
,2012-02-02 09:30,2,792,798.25,792,797,36
,2012-02-02 10:00,2,795.75,801.25,795.75,801.25,96
,2012-02-02 10:30,2,801.25,802,798.5,799,7
,2012-02-02 11:00,2,800,800,800,800,1
,2012-02-02 11:30,2,795,796,795,796,3
,2012-02-02 12:00,2,798,798,798,798,3
,2012-02-02 12:30,2,797,797,796,796.25,12
,2012-02-02 13:00,2,791.75,793.5,791,791,72
,2012-02-02 18:00,3,792.25,792.25,792.25,792.25,1
,2012-02-02 19:00,3,791.5,791.5,789.75,789.75,6
,2012-02-02 19:30,3,789,792.75,789,792.75,8
,2012-02-03 03:00,3,792.75,792.75,792.75,792.75,2
,2012-02-03 04:30,3,797.25,797.25,797.25,797.25,1
,2012-02-03 05:00,3,797.5,797.5,797.5,797.5,1
,2012-02-03 09:30,3,794,794,784.75,788.75,49
,2012-02-03 10:00,3,788.75,791.5,788.75,790.5,53
,2012-02-03 10:30,3,790.5,794.5,790.5,794.5,58
,2012-02-03 11:00,3,795,795.5,791,792,6
,2012-02-03 11:30,3,792.75,794,792.75,794,7
,2012-02-03 12:00,3,792.5,794,792,794,12
,2012-02-03 12:30,3,794,795,793.5,795,14
,2012-02-03 13:00,3,795,795.75,793,794,75
,2012-02-06 00:30,6,792.75,792.75,792.75,792.75,1
,2012-02-06 01:00,6,793,793,793,793,2
,2012-02-06 03:30,6,792.75,792.75,792.75,792.75,1
,2012-02-06 04:00,6,795.75,795.75,795.75,795.75,1
,2012-02-06 06:30,6,795.25,795.5,794.75,795.5,6
,2012-02-06 07:00,6,794.5,794.5,793.25,794,6
,2012-02-06 09:30,6,794,796,793,795,21
,2012-02-06 10:00,6,794.25,798.5,794.25,798.5,14
,2012-02-06 11:00,6,797,797,796.25,796.75,23
,2012-02-06 12:00,6,796,796.25,796,796,21
,2012-02-06 12:30,6,797,798,797,798,13
,2012-02-06 13:00,6,796.75,796.75,794.25,794.25,27
,2012-02-06 18:00,7,795,795,795,795,2
,2012-02-06 18:30,7,795.75,795.75,795,795,7
,2012-02-06 23:30,7,795,795,795,795,1
,2012-02-07 00:30,7,795.75,795.75,795.25,795.25,3
,2012-02-07 01:00,7,797,797,797,797,2
,2012-02-07 03:00,7,795.5,795.5,795.25,795.25,2
,2012-02-07 05:00,7,795.75,795.75,795,795.25,7
,2012-02-07 05:30,7,793.25,793.25,793,793,2
,2012-02-07 06:00,7,792.75,793.25,791.75,791.75,19
,2012-02-07 09:30,7,794,795,793,793.75,24
,2012-02-07 10:00,7,791.75,793,791.75,793,3
,2012-02-07 10:30,7,792,794,791.5,794,5
,2012-02-07 11:00,7,793.25,797.25,793.25,797.25,14
,2012-02-07 11:30,7,797.5,800,797,799,18
,2012-02-07 12:00,7,799.75,799.75,799.25,799.75,11
,2012-02-07 12:30,7,798.5,799,797,797.75,35
,2012-02-07 13:00,7,798.5,799,789.25,789.25,63
,2012-02-08 07:00,8,797.25,797.5,797.25,797.5,2
,2012-02-08 09:30,8,797.75,797.75,796.25,796.25,15
,2012-02-08 10:00,8,794.75,795,789,789,17
,2012-02-08 10:30,8,789.75,790.75,788.5,788.75,79
,2012-02-08 11:00,8,788.75,790.75,785.5,788.25,61
,2012-02-08 11:30,8,789.5,791.75,788.5,789.5,8
,2012-02-08 12:00,8,789.5,791.75,789.5,791.75,12
,2012-02-08 12:30,8,789.75,793,788.5,793,16
,2012-02-08 13:00,8,792.75,793,789.75,792.5,48
,2012-02-09 07:00,9,789.5,789.5,789.5,789.5,1
,2012-02-09 09:30,9,789.25,799,788.75,798.5,60
,2012-02-09 10:00,9,797.5,797.5,791.25,791.25,4
,2012-02-09 10:30,9,790.5,790.5,785.75,789,21
,2012-02-09 11:00,9,788.5,788.5,788.5,788.5,4
,2012-02-09 11:30,9,788.5,788.5,787,787,8
,2012-02-09 12:00,9,786,786,784.75,784.75,55
,2012-02-09 12:30,9,784.75,785,784.75,785,4
,2012-02-09 13:00,9,783.75,787.75,783.75,787.75,55
,2012-02-09 18:00,10,785,785,785,785,10
,2012-02-09 20:00,10,783.25,783.25,783.25,783.25,1
,2012-02-10 01:00,10,781,781,780.5,780.5,2
,2012-02-10 09:30,10,778,782,778,780,20
,2012-02-10 10:00,10,780,780,780,780,5
,2012-02-10 10:30,10,780,780,779.25,779.25,14
,2012-02-10 11:00,10,779,779.75,777.5,777.5,32
,2012-02-10 11:30,10,777.25,778.5,777,778.25,15
,2012-02-10 12:00,10,778.25,779,777.25,778.5,33
,2012-02-10 12:30,10,776.75,776.75,774,774,29
,2012-02-10 13:00,10,773.5,773.75,763,763,149
,2012-02-12 18:30,13,771.75,771.75,771.75,771.75,1
,2012-02-13 02:30,13,775.75,775.75,775.75,775.75,1
,2012-02-13 06:30,13,775,775,775,775,2
,2012-02-13 09:30,13,773.25,774.75,773.25,774,6
,2012-02-13 10:00,13,775,775.5,774.5,775.5,6
,2012-02-13 10:30,13,773.75,773.75,771.75,771.75,3
,2012-02-13 11:00,13,771.75,771.75,771.75,771.75,7
,2012-02-13 11:30,13,773,773.25,773,773.25,3
,2012-02-13 12:00,13,771.75,771.75,771.75,771.75,10
,2012-02-13 12:30,13,771.75,774,771.75,774,9
,2012-02-13 13:00,13,772.25,775.5,771.75,775,51
,2012-02-13 18:00,14,775.5,775.5,775.5,775.5,3
,2012-02-13 18:30,14,776.25,776.75,776.25,776.75,2
,2012-02-13 20:00,14,776.5,776.5,776.5,776.5,1
,2012-02-14 03:00,14,776.25,776.25,776.25,776.25,1
,2012-02-14 03:30,14,776,776,776,776,1
,2012-02-14 09:30,14,775.75,778,775.75,776.5,10
,2012-02-14 10:00,14,777.75,777.75,776,776,38
,2012-02-14 10:30,14,781.25,782.25,781,782,9
,2012-02-14 11:00,14,779,779,778.75,778.75,2
,2012-02-14 12:00,14,780.5,780.75,778,778.5,14
,2012-02-14 12:30,14,780.25,781.75,778.25,778.5,18
,2012-02-14 13:00,14,777.5,778.5,776.25,776.5,17
,2012-02-14 18:30,15,777,777,777,777,1
,2012-02-15 09:30,15,779.75,779.75,777.25,779.5,35
,2012-02-15 10:00,15,779.5,782,779.5,781,17
,2012-02-15 10:30,15,780.75,780.75,778.75,778.75,40
,2012-02-15 11:00,15,778.25,778.25,778.25,778.25,1
,2012-02-15 12:00,15,776,776,773.25,774.75,26
,2012-02-15 12:30,15,773.5,774.75,772,773.25,21
,2012-02-15 13:00,15,772.25,772.25,772.25,772.25,16
,2012-02-15 23:30,16,774.25,774.75,774,774,9
,2012-02-16 00:00,16,773.5,773.5,773.5,773.5,2
,2012-02-16 01:00,16,773.25,773.25,773.25,773.25,3
,2012-02-16 02:30,16,771.5,771.5,771.5,771.5,1
,2012-02-16 03:30,16,771,771.25,769,769,25
,2012-02-16 09:30,16,777.25,778.25,774.5,774.5,58
,2012-02-16 10:00,16,776.25,779.25,776.25,778.5,141
,2012-02-16 10:30,16,778.5,779.75,778,779.75,28
,2012-02-16 11:00,16,780.25,780.5,780,780,19
,2012-02-16 11:30,16,780,780,778.5,779,34
,2012-02-16 12:00,16,780,780.5,779.5,780.5,66
,2012-02-16 12:30,16,780,780.5,780,780.5,14
,2012-02-16 13:00,16,781.75,801.25,781.75,797.5,841
,2012-02-16 18:00,17,796.5,796.5,790.75,790.75,35
,2012-02-16 18:30,17,790.75,790.75,788,788,6
,2012-02-16 19:00,17,789.25,790.75,789.25,790.75,12
,2012-02-16 20:00,17,792,792,792,792,8
,2012-02-16 21:00,17,792,792,792,792,11
,2012-02-16 21:30,17,792,793,792,793,2
,2012-02-16 22:30,17,793,793,793,793,1
,2012-02-17 03:30,17,793,793,793,793,5
,2012-02-17 04:00,17,793,793,793,793,5
,2012-02-17 04:30,17,793,794,793,794,9
,2012-02-17 05:00,17,794,794,793.25,793.25,4
,2012-02-17 06:00,17,793.5,793.5,793.5,793.5,1
,2012-02-17 06:30,17,793.5,794,793.5,794,4
,2012-02-17 07:00,17,794,795,794,795,7
,2012-02-17 09:30,17,792.25,795.5,791.25,794,97
,2012-02-17 10:00,17,794,794,792.5,792.5,5
,2012-02-17 10:30,17,792,792,792,792,3
,2012-02-17 11:00,17,791.75,797,791.75,797,49
,2012-02-17 11:30,17,795.5,795.75,795.5,795.5,3
,2012-02-17 12:00,17,795.75,796.25,794,794,16
,2012-02-17 12:30,17,794.25,797,794.25,797,18
,2012-02-17 13:00,17,796.25,798,792.75,794.75,69
,2012-02-20 18:00,21,795.25,795.25,795.25,795.25,1
,2012-02-21 09:30,21,792.75,793.25,787,787,32
,2012-02-21 10:00,21,783.75,785.25,783,784,40
,2012-02-21 10:30,21,783.5,783.5,778.5,779.25,88
,2012-02-21 11:00,21,779,780,779,780,4
,2012-02-21 11:30,21,780.25,781.25,780.25,781.25,4
,2012-02-21 12:00,21,783,784,783,784,5
,2012-02-21 12:30,21,786.25,786.25,786.25,786.25,4
,2012-02-21 13:00,21,786,789,785,788,30
,2012-02-22 05:00,22,788.25,788.25,788.25,788.25,1
,2012-02-22 09:30,22,786,786.5,785,785,19
,2012-02-22 10:00,22,782,784.25,782,784.25,7
,2012-02-22 10:30,22,784.5,785.75,784.5,785.75,4
,2012-02-22 11:00,22,786.5,786.5,786.5,786.5,1
,2012-02-22 11:30,22,789.5,789.5,789.5,789.5,2
,2012-02-22 12:00,22,790.75,790.75,789.75,790.25,4
,2012-02-22 13:00,22,796,796.5,794.75,796,26
,2012-02-22 18:00,23,797,798,797,798,5
,2012-02-22 19:30,23,796,796,796,796,1
,2012-02-23 01:30,23,794.5,794.5,794.5,794.5,1
,2012-02-23 09:30,23,794.75,794.75,787.5,790.75,20
,2012-02-23 10:00,23,787,788,787,788,10
,2012-02-23 10:30,23,788,788,788,788,19
,2012-02-23 11:00,23,788,788,784.5,784.5,3
,2012-02-23 11:30,23,784.5,784.5,782.75,782.75,4
,2012-02-23 12:00,23,783.25,784.5,783.25,784.5,8
,2012-02-23 12:30,23,786.25,788.5,786.25,787,22
,2012-02-23 13:00,23,787.25,787.25,784.25,784.25,35
,2012-02-23 18:30,24,784.5,785.5,784.5,785.5,3
,2012-02-24 03:30,24,788.25,788.75,788.25,788.75,2
,2012-02-24 07:00,24,784.5,784.5,783.5,783.5,4
,2012-02-24 09:30,24,784.5,784.75,778,778,33
,2012-02-24 10:00,24,778,779.5,778,779,10
,2012-02-24 10:30,24,778,783.25,778,783.25,28
,2012-02-24 11:00,24,784.25,784.5,782.75,782.75,18
,2012-02-24 11:30,24,783,783,783,783,4
,2012-02-24 12:00,24,784.5,784.5,784.5,784.5,1
,2012-02-24 12:30,24,783,784,780.5,780.5,9
,2012-02-24 13:00,24,781,781.5,781,781.5,17
,2012-02-26 18:00,27,783.5,785,783.5,784.75,8
,2012-02-27 05:30,27,781,781,781,781,2
,2012-02-27 06:30,27,781.25,781.25,781.25,781.25,1
,2012-02-27 09:30,27,785.25,785.25,777,779.75,22
,2012-02-27 10:00,27,778.5,782,778.5,782,8
,2012-02-27 10:30,27,783,787,783,787,9
,2012-02-27 11:00,27,786,786,783,784,8
,2012-02-27 11:30,27,784.5,785.5,783.25,785.5,10
,2012-02-27 12:00,27,785.5,787,785.5,787,9
,2012-02-27 12:30,27,787.25,792.75,787.25,792.5,37
,2012-02-27 13:00,27,791.5,793,790.25,790.25,28
,2012-02-27 18:00,28,791,791,790.5,791,7
,2012-02-28 03:00,28,790,790,790,790,1
,2012-02-28 04:00,28,791,791,791,791,1
,2012-02-28 04:30,28,792.5,794,792.5,794,2
,2012-02-28 06:00,28,794.25,794.25,794.25,794.25,1
,2012-02-28 06:30,28,794.5,795,794.5,795,3
,2012-02-28 09:30,28,795.25,797,795,797,18
,2012-02-28 10:00,28,796.75,797,795.5,795.5,9
,2012-02-28 10:30,28,796,796.5,795.5,796,37
,2012-02-28 11:00,28,796,797,793.5,797,49
,2012-02-28 11:30,28,798,798.5,798,798,7
,2012-02-28 12:00,28,798,799,798,799,26
,2012-02-28 13:00,28,798,801.75,798,801,55
,2012-02-28 18:00,29,801,801.25,800,801.25,11
,2012-02-28 18:30,29,801.25,801.25,801.25,801.25,3
,2012-02-29 01:00,29,801.25,801.25,801.25,801.25,1
,2012-02-29 03:30,29,802,802,802,802,7
,2012-02-29 05:00,29,802,802,802,802,4
,2012-02-29 05:30,29,802.5,802.5,802.5,802.5,1
,2012-02-29 06:00,29,803.5,803.5,803.5,803.5,3
,2012-02-29 06:30,29,804.5,804.5,804.5,804.5,1
,2012-02-29 07:00,29,804.5,804.5,804.5,804.5,2
,2012-02-29 09:30,29,801,804,798.75,799.5,26
,2012-02-29 10:00,29,801.5,802.25,801,802.25,6
,2012-02-29 10:30,29,800,800,799.75,799.75,2
,2012-02-29 11:00,29,802.5,805,802.25,803.75,17
,2012-02-29 11:30,29,805,805,801.75,802,24
,2012-02-29 12:00,29,801,803.5,801,802,12
,2012-02-29 12:30,29,805,806,805,806,16
,2012-02-29 13:00,29,806,807,801.25,801.25,37
,2012-02-29 18:00,1,799,799,798.75,798.75,3
,2012-02-29 19:30,1,800,800,800,800,2
,2012-03-01 00:00,1,800,800.25,800,800.25,2
,2012-03-01 00:30,1,801,801,801,801,2
,2012-03-01 06:30,1,805.25,805.25,805.25,805.25,1
,2012-03-01 09:30,1,800,805,800,802,32
,2012-03-01 10:00,1,806.25,809.5,804.75,807.75,79
,2012-03-01 10:30,1,809.5,809.5,805,806.25,27
,2012-03-01 11:00,1,806,810,806,810,23
,2012-03-01 11:30,1,809,809,808.25,808.75,4
,2012-03-01 12:00,1,808,808,808,808,1
,2012-03-01 12:30,1,808,808,803.75,803.75,33
,2012-03-01 13:00,1,807,807,801.75,802,45
,2012-03-01 18:00,2,802,802,802,802,2
,2012-03-01 19:00,2,802,802,802,802,8
,2012-03-01 20:30,2,801.5,801.5,801.5,801.5,6
,2012-03-02 01:30,2,802.25,802.25,801.5,801.5,9
,2012-03-02 05:00,2,803.5,803.5,803.5,803.5,1
,2012-03-02 06:00,2,803.25,803.25,803.25,803.25,2
,2012-03-02 06:30,2,804,804,803.75,803.75,2
,2012-03-02 07:00,2,804,805,804,805,11
,2012-03-02 09:30,2,804,804,800.5,800.5,7
,2012-03-02 10:00,2,800.5,803,800.5,802,24
,2012-03-02 10:30,2,803,804,802,804,15
,2012-03-02 11:00,2,804.5,805.25,804.5,805,20
,2012-03-02 11:30,2,803.75,803.75,803.75,803.75,1
,2012-03-02 12:00,2,803.75,803.75,803.5,803.5,10
,2012-03-02 12:30,2,804.75,804.75,804.75,804.75,1
,2012-03-02 13:00,2,806,810,803.5,803.5,74
,2012-03-04 18:00,5,809,809,809,809,1
,2012-03-04 19:00,5,810,810,810,810,1
,2012-03-05 00:30,5,810,810,810,810,6
,2012-03-05 02:00,5,809.75,809.75,809.75,809.75,3
,2012-03-05 03:00,5,809.75,809.75,809.75,809.75,8
,2012-03-05 04:00,5,810,810,810,810,8
,2012-03-05 07:00,5,811.75,811.75,811.75,811.75,1
,2012-03-05 09:30,5,811.25,813,810,811.5,50
,2012-03-05 10:00,5,811,811.25,810,811.25,11
,2012-03-05 10:30,5,810,812.5,810,812.5,28
,2012-03-05 11:00,5,812.75,813,812.75,813,2
,2012-03-05 11:30,5,811.75,812.75,811,811,16
,2012-03-05 12:00,5,810.25,811.25,810.25,811.25,9
,2012-03-05 12:30,5,812.5,812.75,810.5,810.5,5
,2012-03-05 13:00,5,811.75,811.75,810,810.25,42
,2012-03-05 20:00,6,806.75,807.5,806.75,807.5,11
,2012-03-05 20:30,6,807.75,808.25,807.75,807.75,14
,2012-03-05 21:00,6,807.5,807.5,807.5,807.5,1
,2012-03-06 00:00,6,809,809,809,809,1
,2012-03-06 02:00,6,809.5,809.5,809.5,809.5,7
,2012-03-06 03:00,6,809.25,809.5,809.25,809.5,12
,2012-03-06 04:00,6,809.25,809.25,809.25,809.25,1
,2012-03-06 04:30,6,809.25,809.25,809.25,809.25,1
,2012-03-06 05:00,6,809,809,809,809,5
,2012-03-06 05:30,6,809,809,809,809,14
,2012-03-06 06:00,6,809,809,809,809,8
,2012-03-06 09:30,6,805,805,798.5,800,120
,2012-03-06 10:00,6,800.25,800.5,800.25,800.5,18
,2012-03-06 10:30,6,800.5,800.5,800,800,3
,2012-03-06 11:30,6,797.25,797.25,797.25,797.25,10
,2012-03-06 12:00,6,798,800,798,800,19
,2012-03-06 12:30,6,799.75,800,798.25,798.5,35
,2012-03-06 13:00,6,798.5,799.5,788,796,248
,2012-03-06 18:00,7,792.75,792.75,792.75,792.75,1
,2012-03-07 01:00,7,792.75,792.75,792.75,792.75,5
,2012-03-07 03:00,7,793.25,793.25,793.25,793.25,1
,2012-03-07 03:30,7,793.25,793.25,793.25,793.25,1
,2012-03-07 04:00,7,794,794,794,794,2
,2012-03-07 09:30,7,792,794,791.25,793,17
,2012-03-07 10:00,7,792.5,793,786.5,786.5,28
,2012-03-07 10:30,7,787.5,789,787.5,789,4
,2012-03-07 11:00,7,789,789,788.5,788.5,12
,2012-03-07 11:30,7,789,789,789,789,1
,2012-03-07 12:00,7,788.25,790.5,788.25,790,7
,2012-03-07 12:30,7,790.75,792.5,787,788,45
,2012-03-07 13:00,7,788.5,789.75,786.75,787,109
,2012-03-08 02:30,8,792.5,792.5,792.5,792.5,4
,2012-03-08 05:00,8,791.75,791.75,790.75,790.75,3
,2012-03-08 09:30,8,792,792,788.25,788.5,11
,2012-03-08 10:00,8,787.75,787.75,787.75,787.75,10
,2012-03-08 10:30,8,787.75,787.75,787,787,5
,2012-03-08 11:00,8,787,787,787,787,1
,2012-03-08 11:30,8,784,784,784,784,3
,2012-03-08 12:00,8,784,784,783.75,783.75,2
,2012-03-08 13:00,8,784,784,782,783.5,31
,2012-03-08 19:00,9,784.5,784.5,784.5,784.5,1
,2012-03-09 05:30,9,783.25,783.25,783.25,783.25,1
,2012-03-09 06:00,9,783.25,783.25,783.25,783.25,1
,2012-03-09 09:30,9,782.75,789,780.5,789,8
,2012-03-09 10:00,9,788.75,790.5,787.75,787.75,19
,2012-03-09 10:30,9,785,790,784.75,789.75,26
,2012-03-09 11:00,9,790,790,788,788,19
,2012-03-09 11:30,9,789,789,788.5,788.5,13
,2012-03-09 12:00,9,787.75,788.75,787.25,788.75,8
,2012-03-09 12:30,9,788,789,787.25,787.25,6
,2012-03-09 13:00,9,788.5,790.25,784.75,784.75,36
,2012-03-12 05:00,12,785.75,785.75,785.5,785.5,2
,2012-03-12 09:30,12,785,793.75,784.5,792.75,19
,2012-03-12 10:00,12,793.5,793.5,793,793,7
,2012-03-12 11:00,12,794,794.75,794,794.25,22
,2012-03-12 11:30,12,794,795,794,795,9
,2012-03-12 12:00,12,794,794,794,794,3
,2012-03-12 12:30,12,794,794,794,794,3
,2012-03-12 13:00,12,794,807,794,804,119
,2012-03-12 18:30,13,802.25,802.25,802.25,802.25,1
,2012-03-13 03:00,13,805.75,805.75,805.75,805.75,3
,2012-03-13 09:30,13,806.5,809,803,803,137
,2012-03-13 10:00,13,804,806,804,805,36
,2012-03-13 11:30,13,800,800,799.5,800,8
,2012-03-13 12:00,13,797.5,797.5,797.5,797.5,2
,2012-03-13 12:30,13,798.5,798.5,798,798,4
,2012-03-13 13:00,13,799.5,800,794,794,33
,2012-03-13 18:00,14,796.25,796.25,796.25,796.25,1
,2012-03-13 18:30,14,797.5,798.75,797.5,798.75,2
,2012-03-13 22:00,14,798,798,798,798,1
,2012-03-14 04:30,14,792.25,792.25,792.25,792.25,1
,2012-03-14 09:30,14,796.75,797,796,796,8
,2012-03-14 10:00,14,796.25,796.25,793,794,11
,2012-03-14 11:00,14,795,798.25,795,798.25,16
,2012-03-14 11:30,14,798.25,799,798,798.25,11
,2012-03-14 12:00,14,798,799,797.5,797.5,13
,2012-03-14 12:30,14,794.25,794.25,793,793,9
,2012-03-14 13:00,14,792.5,796.25,789.75,796.25,31
,2012-03-14 23:30,15,796.5,796.5,796.5,796.5,1
,2012-03-15 06:30,15,798.5,798.5,798.5,798.5,1
,2012-03-15 09:30,15,800.75,807.75,800.75,804,23
,2012-03-15 10:00,15,805,807.5,803.75,803.75,31
,2012-03-15 10:30,15,801.75,804.25,801,801,11
,2012-03-15 11:00,15,802,804.5,800.5,800.5,6
,2012-03-15 11:30,15,801.75,801.75,801.5,801.5,2
,2012-03-15 12:00,15,802,802,802,802,1
,2012-03-15 12:30,15,802,802.75,801.75,801.75,7
,2012-03-15 13:00,15,802.5,807.75,802.5,807.75,12
,2012-03-15 22:30,16,807.25,807.25,807.25,807.25,1
,2012-03-16 04:00,16,807.75,809,807.75,809,4
,2012-03-16 04:30,16,809,809,809,809,1
,2012-03-16 09:30,16,807,809.75,807,808.5,28
,2012-03-16 10:00,16,808.5,809,806.75,806.75,5
,2012-03-16 10:30,16,804.75,806,804.75,804.75,8
,2012-03-16 11:00,16,805.25,805.5,804.75,804.75,7
,2012-03-16 11:30,16,802.5,802.5,802.25,802.25,7
,2012-03-16 12:00,16,801.25,803.25,800.5,802.25,35
,2012-03-16 12:30,16,804.25,804.75,804,804,8
,2012-03-16 13:00,16,805,805,802.25,803.75,35
,2012-03-18 18:00,19,805,807.25,805,807.25,8
,2012-03-19 04:00,19,804,805.25,804,805.25,4
,2012-03-19 04:30,19,806,806,806,806,1
,2012-03-19 05:00,19,805.25,806.25,805.25,805.75,11
,2012-03-19 05:30,19,806.25,806.25,805.75,805.75,3
,2012-03-19 09:30,19,802,802,794.25,798.5,13
,2012-03-19 10:00,19,796.5,798.5,796,798.5,13
,2012-03-19 10:30,19,798.5,800.5,798.5,800.5,22
,2012-03-19 11:00,19,798.75,798.75,798,798.25,10
,2012-03-19 11:30,19,799.25,799.5,798.75,798.75,3
,2012-03-19 12:00,19,800.5,801,800,800,7
,2012-03-19 12:30,19,799.25,799.25,798.5,798.5,3
,2012-03-19 13:00,19,798,799.5,792.25,792.25,19
,2012-03-19 20:30,20,787.5,787.5,787.5,787.5,2
,2012-03-20 09:30,20,786,787,781.25,783.75,117
,2012-03-20 10:00,20,785.25,789,784.5,789,17
,2012-03-20 10:30,20,788.25,789,788.25,789,14
,2012-03-20 11:00,20,788.5,788.5,788.5,788.5,1
,2012-03-20 11:30,20,788.5,788.5,788.5,788.5,4
,2012-03-20 12:00,20,785.25,785.25,783.25,783.25,27
,2012-03-20 12:30,20,782,782,781,781.25,10
,2012-03-20 13:00,20,783,783.75,782.75,783.75,4
,2012-03-21 05:30,21,783,783,783,783,5
,2012-03-21 09:30,21,785.25,785.5,785,785.5,5
,2012-03-21 10:00,21,789,789,787,787.25,5
,2012-03-21 11:00,21,785,786.75,785,785,6
,2012-03-21 11:30,21,783.25,785,783.25,785,4
,2012-03-21 12:00,21,785.75,785.75,784,784.25,20
,2012-03-21 12:30,21,784.5,785,782.75,782.75,25
,2012-03-21 13:00,21,784.25,784.25,778.75,778.75,17
,2012-03-22 02:00,22,782.75,782.75,782.75,782.75,1
,2012-03-22 03:30,22,779.25,779.25,779.25,779.25,1
,2012-03-22 04:30,22,779.25,779.25,779.25,779.25,1
,2012-03-22 09:30,22,777.25,778,775.75,778,64
,2012-03-22 10:00,22,777.75,778,777.25,777.25,3
,2012-03-22 10:30,22,777,779,777,779,10
,2012-03-22 11:00,22,779,780,779,780,31
,2012-03-22 11:30,22,780,784.25,780,784.25,11
,2012-03-22 12:00,22,786,786.5,784.5,784.5,12
,2012-03-22 13:00,22,785,788.75,784.75,788.25,29
,2012-03-22 18:00,23,788,790,788,790,3
,2012-03-23 09:30,23,790.5,794.5,790.5,790.75,14
,2012-03-23 10:30,23,792.75,793,792.75,793,6
,2012-03-23 11:00,23,794,795.5,794,795.25,9
,2012-03-23 11:30,23,795.25,795.75,795,795.75,62
,2012-03-23 12:00,23,795.75,797.25,795.75,796.75,40
,2012-03-23 12:30,23,796.5,797,795.75,795.75,40
,2012-03-23 13:00,23,796,799.25,795.75,799.25,21
,2012-03-26 09:30,26,798,807.5,798,806.25,94
,2012-03-26 10:00,26,805.75,809,805,807.75,43
,2012-03-26 10:30,26,808.25,808.5,807.25,807.5,12
,2012-03-26 11:00,26,805.75,807.25,805.75,807.25,12
,2012-03-26 11:30,26,801,801.5,801,801.5,2
,2012-03-26 12:00,26,800.5,805,800.5,804,5
,2012-03-26 12:30,26,801.25,802,801.25,801.75,3
,2012-03-26 13:00,26,802,804,800,801,14
,2012-03-26 18:00,27,801.5,801.5,801.25,801.25,3
,2012-03-27 03:30,27,803,803,803,803,2
,2012-03-27 07:00,27,803,803,803,803,3
,2012-03-27 09:30,27,801.25,802.75,798.5,800,107
,2012-03-27 10:00,27,801,805,801,804,24
,2012-03-27 10:30,27,803.75,804,802,802,10
,2012-03-27 11:00,27,802,802.25,801.75,801.75,10
,2012-03-27 11:30,27,798.25,798.25,794.5,795,13
,2012-03-27 12:30,27,794,794.5,793.5,794.5,40
,2012-03-27 13:00,27,794.25,794.75,787.75,787.75,14
,2012-03-27 20:00,28,790,790,790,790,1
,2012-03-28 00:00,28,790.75,792,790.75,792,2
,2012-03-28 01:30,28,790.25,790.25,790.25,790.25,2
,2012-03-28 06:30,28,792.5,792.5,792.5,792.5,1
,2012-03-28 09:30,28,790.75,790.75,787,787,26
,2012-03-28 10:00,28,788.25,788.25,785,785.25,12
,2012-03-28 10:30,28,785.5,785.75,784.25,784.25,38
,2012-03-28 11:00,28,785.75,785.75,784.25,784.25,7
,2012-03-28 11:30,28,783.25,786.75,783.25,786.75,62
,2012-03-28 12:00,28,786.5,788,786.5,787,7
,2012-03-28 12:30,28,786.25,786.25,784.5,784.5,25
,2012-03-28 13:00,28,783.25,784,781,781.5,101
,2012-03-28 18:00,29,782.75,782.75,782.75,782.75,1
,2012-03-28 20:30,29,784,784,784,784,4
,2012-03-28 21:00,29,784,784,784,784,1
,2012-03-29 09:30,29,779.25,780.75,778.5,779.75,80
,2012-03-29 10:00,29,779.75,780.5,777.25,777.25,42
,2012-03-29 10:30,29,777,778.25,776,778.25,26
,2012-03-29 11:00,29,778.25,778.75,774.75,775,93
,2012-03-29 11:30,29,774.75,775,774.5,775,4
,2012-03-29 12:00,29,774,776,774,776,8
,2012-03-29 12:30,29,776.25,777.25,776,776,27
,2012-03-29 13:00,29,776,777.5,773.5,777.5,50
,2012-03-29 18:00,30,772,772,772,772,3
,2012-03-29 18:30,30,775.25,775.25,775.25,775.25,1
,2012-03-29 20:30,30,775.5,775.5,775.5,775.5,1
,2012-03-30 03:30,30,775.5,775.5,775.5,775.5,6
,2012-03-30 06:30,30,772,772,772,772,7
,2012-03-30 09:30,30,795.25,811.75,795.25,802,140
,2012-03-30 10:00,30,803,808.5,800.75,808.25,54
,2012-03-30 10:30,30,808,810.5,808,808.75,68
,2012-03-30 11:00,30,810,827,810,820,256
,2012-03-30 11:30,30,819.5,823.75,818.5,822.75,74
,2012-03-30 12:00,30,821.5,823.25,819,822.75,76
,2012-03-30 12:30,30,823,824.5,821,824.5,59
,2012-03-30 13:00,30,824,824.75,819.25,820,171
,2012-04-01 18:00,2,820,829,820,824.75,27
,2012-04-01 18:30,2,827.75,827.75,827.75,827.75,1
,2012-04-01 19:00,2,826.75,827.5,826.75,827.5,3
,2012-04-01 21:30,2,823.75,823.75,823.75,823.75,1
,2012-04-01 23:30,2,821.5,821.5,821.5,821.5,1
,2012-04-02 00:30,2,822.5,822.5,822.5,822.5,1
,2012-04-02 01:00,2,824.75,824.75,824.75,824.75,1
,2012-04-02 01:30,2,824.75,824.75,824.75,824.75,1
,2012-04-02 03:30,2,826.25,826.25,826.25,826.25,1
,2012-04-02 06:30,2,824,824,824,824,1
,2012-04-02 07:00,2,825.5,825.75,823.75,823.75,3
,2012-04-02 09:30,2,824,830.5,824,828.75,245
,2012-04-02 10:00,2,828.75,830.25,828.5,829.75,47
,2012-04-02 10:30,2,829.75,830.5,828.25,828.5,33
,2012-04-02 11:00,2,828.75,829.5,827.5,828.75,23
,2012-04-02 11:30,2,828.75,829.25,827.25,827.25,8
,2012-04-02 12:00,2,827.25,829.75,826.75,829.75,37
,2012-04-02 12:30,2,828.25,828.5,826.5,826.5,10
,2012-04-02 13:00,2,825.25,832,823.5,826,111
,2012-04-02 18:00,3,825,825,825,825,1
,2012-04-02 19:00,3,826.25,826.5,826.25,826.5,3
,2012-04-02 21:30,3,824.5,824.5,824.5,824.5,1
,2012-04-02 23:00,3,825,825,825,825,10
,2012-04-02 23:30,3,825,825,825,825,2
,2012-04-03 02:00,3,827,827,827,827,3
,2012-04-03 02:30,3,825.25,825.25,825,825,4
,2012-04-03 03:30,3,824,824,824,824,8
,2012-04-03 04:30,3,825,825,825,825,1
,2012-04-03 09:30,3,827,827,824.75,825.5,51
,2012-04-03 10:00,3,826,829,825.5,827.5,40
,2012-04-03 10:30,3,827.25,828,827.25,828,15
,2012-04-03 11:00,3,828.25,829.75,828.25,829.25,55
,2012-04-03 11:30,3,828.25,828.25,828,828,2
,2012-04-03 12:00,3,827.75,829.5,827.75,829.5,15
,2012-04-03 12:30,3,828.5,830,827.5,828,16
,2012-04-03 13:00,3,828,829,827,828,133
,2012-04-04 03:00,4,825,825,825,825,2
,2012-04-04 03:30,4,825,825,825,825,1
,2012-04-04 04:00,4,825,825,825,825,4
,2012-04-04 04:30,4,825,825,825,825,2
,2012-04-04 06:00,4,825,825,825,825,6
,2012-04-04 07:00,4,825,825,825,825,8
,2012-04-04 09:30,4,823.5,827.5,823.5,827,86
,2012-04-04 10:00,4,826.75,827.5,825,825,46
,2012-04-04 10:30,4,825,825.5,824,825,21
,2012-04-04 11:00,4,825.75,825.75,824,824,14
,2012-04-04 11:30,4,825,825.25,824,824,16
,2012-04-04 12:00,4,824,824.25,822,822.75,23
,2012-04-04 12:30,4,822.5,822.5,820.75,821,15
,2012-04-04 13:00,4,820.25,821,817.75,818,81
,2012-04-04 19:00,5,819.25,819.25,819.25,819.25,1
,2012-04-05 07:00,5,817.75,817.75,817.75,817.75,3
,2012-04-05 09:30,5,817.75,822.25,817,818,95
,2012-04-05 10:00,5,815.25,817.25,815,816.5,34
,2012-04-05 10:30,5,817,819,817,819,26
,2012-04-05 11:00,5,819.5,819.5,818,818,32
,2012-04-05 11:30,5,815.5,817,815,817,44
,2012-04-05 12:00,5,817,817,817,817,8
,2012-04-05 12:30,5,817,817,815.25,815.25,5
,2012-04-05 13:00,5,815.25,815.25,812.5,812.5,95
,2012-04-08 18:30,9,814,814,814,814,1
,2012-04-09 04:30,9,813,813,813,813,1
,2012-04-09 09:30,9,815,816,814,816,15
,2012-04-09 10:00,9,813.5,813.5,813.5,813.5,9
,2012-04-09 10:30,9,813.75,814.25,813.5,814.25,15
,2012-04-09 11:00,9,815.5,818.25,815,818.25,25
,2012-04-09 11:30,9,819.75,819.75,819.75,819.75,7
,2012-04-09 12:00,9,819.75,820,818.75,818.75,11
,2012-04-09 12:30,9,818.5,819.25,816.5,819.25,46
,2012-04-09 13:00,9,816.25,818.25,814,815,92
,2012-04-10 09:30,10,815,815,810,811.75,75
,2012-04-10 10:00,10,812.5,815.25,812.5,815.25,9
,2012-04-10 10:30,10,816,820.5,816,817,31
,2012-04-10 11:00,10,817,817,805,807.25,59
,2012-04-10 12:00,10,807.75,807.75,801,801,72
,2012-04-10 12:30,10,803.25,804,803.25,804,26
,2012-04-10 13:00,10,804,806.5,801,805.75,141
,2012-04-11 02:00,11,803.25,803.25,803.25,803.25,1
,2012-04-11 02:30,11,803,803,803,803,1
,2012-04-11 03:00,11,803.25,803.25,803.25,803.25,4
,2012-04-11 03:30,11,803,803,803,803,1
,2012-04-11 06:30,11,809.75,809.75,809.75,809.75,1
,2012-04-11 09:30,11,807.25,813,803.75,810,43
,2012-04-11 10:00,11,808.75,812.5,808.75,811,27
,2012-04-11 10:30,11,810.75,810.75,810.25,810.25,2
,2012-04-11 11:00,11,807.5,808,806,806,11
,2012-04-11 11:30,11,806.75,806.75,802.25,802.25,32
,2012-04-11 12:00,11,804.75,804.75,804.5,804.5,3
,2012-04-11 12:30,11,806,807.25,806,807,8
,2012-04-11 13:00,11,807.5,808.5,805.5,806,127
,2012-04-11 19:30,12,808.5,808.5,808.25,808.25,2
,2012-04-12 09:30,12,808,814.5,808,812.25,12
,2012-04-12 10:00,12,811.5,815.25,811.5,811.75,34
,2012-04-12 10:30,12,812,812,812,812,4
,2012-04-12 11:00,12,812,814,812,814,25
,2012-04-12 11:30,12,812.25,812.75,811.25,812.25,39
,2012-04-12 12:00,12,810.75,810.75,810.25,810.5,8
,2012-04-12 12:30,12,811,811,810,811,10
,2012-04-12 13:00,12,811.5,811.5,806.25,808.25,101
,2012-04-12 18:00,13,808.75,808.75,808.75,808.75,1
,2012-04-13 09:30,13,807.25,807.25,801.5,801.5,131
,2012-04-13 10:00,13,801.25,801.25,800.25,800.25,25
,2012-04-13 10:30,13,800,800,800,800,2
,2012-04-13 11:00,13,801.25,801.75,800,801.75,8
,2012-04-13 11:30,13,803,804,803,804,20
,2012-04-13 12:00,13,804.25,808,804.25,808,13
,2012-04-13 12:30,13,806,806.25,801.75,801.75,16
,2012-04-13 13:00,13,801,804,801,801,62
,2012-04-15 22:00,16,799.5,799.5,799.5,799.5,1
,2012-04-16 02:30,16,799.25,799.25,799.25,799.25,1
,2012-04-16 03:30,16,799.25,799.25,799.25,799.25,2
,2012-04-16 04:30,16,799.25,799.25,799.25,799.25,1
,2012-04-16 05:30,16,799.25,799.25,799.25,799.25,6
,2012-04-16 06:30,16,799.5,799.5,799.5,799.5,2
,2012-04-16 09:30,16,798.25,800.5,795.5,800.5,33
,2012-04-16 10:00,16,806.25,808.25,806.25,807.25,14
,2012-04-16 10:30,16,806.75,806.75,803.5,803.5,19
,2012-04-16 11:00,16,803,803,803,803,2
,2012-04-16 11:30,16,807,807,807,807,7
,2012-04-16 12:00,16,807,808.25,807,807.25,6
,2012-04-16 12:30,16,807.25,809.25,806.75,809,22
,2012-04-16 13:00,16,807,807,802.75,803.25,118
,2012-04-17 02:00,17,802,802,802,802,4
,2012-04-17 05:30,17,801.25,801.25,801.25,801.25,1
,2012-04-17 09:30,17,805.25,807.75,804,807.75,46
,2012-04-17 10:00,17,807,807,807,807,5
,2012-04-17 10:30,17,805,805.5,805,805.5,8
,2012-04-17 11:00,17,803.75,803.75,803.75,803.75,1
,2012-04-17 11:30,17,803.75,803.75,803.75,803.75,2
,2012-04-17 12:30,17,802,802,800,801,10
,2012-04-17 13:00,17,800.25,800.25,793,795,54
,2012-04-17 18:30,18,795,795,795,795,1
,2012-04-17 20:00,18,794.5,794.5,794.5,794.5,1
,2012-04-17 20:30,18,794,794,794,794,2
,2012-04-17 21:00,18,794,794,794,794,2
,2012-04-17 22:30,18,794.5,794.5,794.5,794.5,1
,2012-04-18 01:00,18,794.25,794.25,794.25,794.25,3
,2012-04-18 07:00,18,792.5,792.5,792.5,792.5,9
,2012-04-18 09:30,18,792.5,792.5,783.5,783.5,203
,2012-04-18 10:00,18,783.5,787,782.5,785.75,112
,2012-04-18 10:30,18,786,790,784.5,789,98
,2012-04-18 11:00,18,789.75,792,789.75,790,75
,2012-04-18 11:30,18,790.75,791,787.75,791,44
,2012-04-18 12:00,18,791,791,790.75,790.75,2
,2012-04-18 12:30,18,791.5,792.5,786.75,786.75,78
,2012-04-18 13:00,18,787.25,788,786.75,787,38
,2012-04-19 01:30,19,792.25,794,792.25,794,4
,2012-04-19 02:00,19,794,794.25,793.5,794,10
,2012-04-19 09:30,19,793,798.5,793,795.25,47
,2012-04-19 10:00,19,796,796,793.25,793.25,65
,2012-04-19 10:30,19,793.5,795.75,792.75,795.75,34
,2012-04-19 11:00,19,794.25,796.25,794,796.25,17
,2012-04-19 11:30,19,795.5,796,794,795,25
,2012-04-19 12:00,19,795.5,796,795.5,796,6
,2012-04-19 12:30,19,796,796.5,795,795,4
,2012-04-19 13:00,19,795,800,795,800,54
,2012-04-20 05:00,20,798.25,798.25,798.25,798.25,1
,2012-04-20 09:30,20,797,797,794,795,12
,2012-04-20 10:00,20,793,795,793,793,88
,2012-04-20 10:30,20,793,793.5,791.25,791.75,69
,2012-04-20 11:00,20,791.25,792.25,791,791.5,65
,2012-04-20 11:30,20,791.5,791.5,790,791,51
,2012-04-20 12:00,20,791,791,790,790,69
,2012-04-20 12:30,20,789.5,790.75,789,789.75,72
,2012-04-20 13:00,20,789,791,785.25,787,192
,2012-04-22 18:30,23,788,789,788,789,4
,2012-04-23 03:00,23,788.25,788.25,788.25,788.25,1
,2012-04-23 05:30,23,788.25,788.25,788.25,788.25,6
,2012-04-23 06:00,23,788.25,788.25,788.25,788.25,5
,2012-04-23 06:30,23,788.25,788.25,788.25,788.25,1
,2012-04-23 07:00,23,786.5,786.5,786.5,786.5,1
,2012-04-23 09:30,23,787,790,785.25,788.5,112
,2012-04-23 10:00,23,788.75,790.5,786.5,786.5,59
,2012-04-23 10:30,23,787,787,784,784.75,59
,2012-04-23 11:00,23,784,785,776,777.25,95
,2012-04-23 11:30,23,777,786.75,777,786.75,78
,2012-04-23 12:00,23,785.25,785.25,784.25,785.25,26
,2012-04-23 12:30,23,788,788,788,788,5
,2012-04-23 13:00,23,784.5,785.5,781.75,785.5,16
,2012-04-23 22:00,24,787.25,787.25,787.25,787.25,3
,2012-04-23 23:30,24,787.25,787.25,787.25,787.25,1
,2012-04-24 02:00,24,787.25,787.25,787.25,787.25,2
,2012-04-24 09:30,24,785,795,785,794,132
,2012-04-24 10:00,24,793.25,795,793.25,795,10
,2012-04-24 10:30,24,796,796,794,794,16
,2012-04-24 11:00,24,793.75,795,793.5,795,20
,2012-04-24 12:00,24,789,789.25,789,789.25,2
,2012-04-24 12:30,24,788.75,791.5,788.75,791.25,5
,2012-04-24 13:00,24,788.25,788.25,780.75,783.25,9
,2012-04-24 20:30,25,783,783,783,783,1
,2012-04-24 22:00,25,782.75,782.75,782.75,782.75,1
,2012-04-25 09:30,25,786.75,786.75,773.25,774.25,163
,2012-04-25 10:00,25,773.5,773.5,771,772,77
,2012-04-25 10:30,25,772,773.25,772,773.25,14
,2012-04-25 11:00,25,774,774,773.75,773.75,2
,2012-04-25 11:30,25,773.75,774.25,772,772,4
,2012-04-25 12:00,25,775,775.5,775,775.5,6
,2012-04-25 12:30,25,774.75,777.25,774.75,777,30
,2012-04-25 13:00,25,776,787.75,775.5,787,21
,2012-04-25 18:30,26,786.75,787,786.75,787,3
,2012-04-25 19:30,26,786,786,784.25,784.25,8
,2012-04-25 20:00,26,784,784,781,781,9
,2012-04-26 03:30,26,783,783,783,783,1
,2012-04-26 04:00,26,782,782,782,782,1
,2012-04-26 09:30,26,782.25,783.75,777.5,781,34
,2012-04-26 10:00,26,782,782,779.75,781,89
,2012-04-26 10:30,26,780.5,782.5,780,781.25,93
,2012-04-26 11:00,26,779.5,780,778.75,779.75,22
,2012-04-26 11:30,26,779,780,779,779.75,13
,2012-04-26 12:00,26,778.5,778.75,775.75,776,60
,2012-04-26 12:30,26,777,777,772.5,772.75,80
,2012-04-26 13:00,26,773.75,775.5,772.5,774,69
,2012-04-26 18:00,27,775.5,775.5,775.5,775.5,1
,2012-04-26 19:00,27,773.5,773.5,772.25,772.25,25
,2012-04-26 22:30,27,772.5,772.5,772,772,16
,2012-04-27 06:00,27,771.25,771.25,771,771,6
,2012-04-27 09:30,27,773,781.25,772,780,119
,2012-04-27 10:00,27,780,782.25,777.75,782,68
,2012-04-27 10:30,27,781.25,783.25,779,783.25,19
,2012-04-27 11:00,27,781,781,778.5,780,47
,2012-04-27 11:30,27,778.25,778.25,776.25,776.25,19
,2012-04-27 12:00,27,776.5,776.75,775.5,776,27
,2012-04-27 12:30,27,776.5,778.75,776.5,778.5,38
,2012-04-27 13:00,27,778.25,781.5,776,781,53
,2012-04-29 18:00,30,780,780,780,780,1
,2012-04-29 18:30,30,780,780,780,780,1
,2012-04-30 01:00,30,780,780,780,780,2
,2012-04-30 02:00,30,780,780,780,780,2
,2012-04-30 02:30,30,780,780,780,780,15
,2012-04-30 03:30,30,776.5,776.5,776.5,776.5,1
,2012-04-30 06:00,30,774,774,772.5,772.5,3
,2012-04-30 09:30,30,772.75,772.75,771.25,772.5,41
,2012-04-30 10:00,30,773,774,772.5,774,9
,2012-04-30 10:30,30,774.5,774.5,774.5,774.5,12
,2012-04-30 11:30,30,775,775,775,775,4
,2012-04-30 12:00,30,781,781,779,779.5,6
,2012-04-30 12:30,30,779.5,781.25,779.5,780.25,13
,2012-04-30 13:00,30,780.5,786,780.5,783.75,21
,2012-04-30 19:00,1,782.5,782.5,782,782,2
,2012-05-01 05:30,1,775,775,775,775,1
,2012-05-01 09:30,1,773,778,773,778,57
,2012-05-01 10:00,1,778,779.75,778,779.75,34
,2012-05-01 10:30,1,778.5,779,776.75,776.75,54
,2012-05-01 11:00,1,777,777.75,776.5,777.75,36
,2012-05-01 12:30,1,780.75,780.75,780,780,29
,2012-05-01 13:00,1,780,782.75,777,777,95
,2012-05-01 22:00,2,774,774,773.5,773.5,3
,2012-05-02 07:00,2,772.5,772.75,772.5,772.75,3
,2012-05-02 09:30,2,773.5,773.5,767,767,176
,2012-05-02 10:00,2,767,769.5,766,768.5,40
,2012-05-02 10:30,2,768.25,768.25,765,765,22
,2012-05-02 11:00,2,765,765.25,764.75,765,14
,2012-05-02 11:30,2,763.75,764.5,761.25,761.25,34
,2012-05-02 12:00,2,760.5,761,760.5,761,15
,2012-05-02 12:30,2,762,762,759.5,759.5,17
,2012-05-02 13:00,2,758.5,759,754,754.25,73
,2012-05-02 18:00,3,756,756,756,756,4
,2012-05-02 23:00,3,756.25,756.25,756.25,756.25,1
,2012-05-03 09:30,3,755,757.5,755,757,297
,2012-05-03 10:00,3,757,757.5,757,757.5,12
,2012-05-03 10:30,3,755,756,755,756,4
,2012-05-03 11:00,3,755,755.25,755,755.25,16
,2012-05-03 11:30,3,756,756.5,754.5,754.5,30
,2012-05-03 12:00,3,755.5,756,753,753,25
,2012-05-03 12:30,3,752,752,752,752,7
,2012-05-03 13:00,3,750.75,753.25,750,753.25,127
,2012-05-03 19:30,4,752.25,752.25,752,752,20
,2012-05-04 06:30,4,755.25,755.75,755.25,755.75,9
,2012-05-04 09:30,4,751.25,752.75,746,746.25,239
,2012-05-04 10:00,4,746.5,747,746,746.5,16
,2012-05-04 10:30,4,746,746,742.5,742.5,98
,2012-05-04 11:00,4,742,748.5,742,746.25,109
,2012-05-04 11:30,4,752.5,755.25,750.5,755.25,13
,2012-05-04 12:00,4,755.5,755.5,753.5,753.5,8
,2012-05-04 12:30,4,752.5,752.5,750.25,752.5,25
,2012-05-04 13:00,4,750.75,753.25,750.25,750.25,33
,2012-05-06 18:00,7,747.75,747.75,747.75,747.75,1
,2012-05-07 09:30,7,748.75,750,745,745,106
,2012-05-07 10:00,7,744.25,744.25,741.75,741.75,33
,2012-05-07 10:30,7,743,743.75,743,743.25,16
,2012-05-07 11:00,7,743.5,743.5,743.5,743.5,1
,2012-05-07 11:30,7,742,742.25,740.75,740.75,17
,2012-05-07 12:00,7,741.25,742.75,741.25,742.75,8
,2012-05-07 12:30,7,743.25,744,743.25,743.5,9
,2012-05-07 13:00,7,742.75,749,742.75,745.5,58
,2012-05-07 18:00,8,746.25,746.25,746.25,746.25,1
,2012-05-07 19:00,8,746,746,746,746,1
,2012-05-07 19:30,8,746.5,747,746.5,747,3
,2012-05-07 20:00,8,747,747,747,747,3
,2012-05-07 21:00,8,747.25,747.5,747.25,747.5,2
,2012-05-07 21:30,8,747,747,746.5,746.5,3
,2012-05-07 22:00,8,746.5,746.5,746.25,746.25,21
,2012-05-07 23:30,8,747,747,746.75,746.75,16
,2012-05-08 00:00,8,747,747.25,747,747.25,10
,2012-05-08 00:30,8,747.5,747.5,747.5,747.5,3
,2012-05-08 01:00,8,748.5,748.5,748.5,748.5,4
,2012-05-08 03:30,8,749.5,750,749.5,750,4
,2012-05-08 05:00,8,749.25,749.25,748.5,748.75,6
,2012-05-08 06:00,8,751.5,751.5,751.5,751.5,7
,2012-05-08 09:30,8,752,754.75,750.5,752.25,84
,2012-05-08 10:00,8,750,750,748.75,748.75,10
,2012-05-08 10:30,8,748.75,752,748.75,751,35
,2012-05-08 11:00,8,751,751,750.5,750.5,4
,2012-05-08 11:30,8,749,749.5,747.75,749,42
,2012-05-08 12:00,8,748.5,748.5,745.75,746,46
,2012-05-08 12:30,8,746.5,746.5,744,744,11
,2012-05-08 13:00,8,744.5,744.75,742.5,744.5,42
,2012-05-08 18:00,9,744.25,744.25,744.25,744.25,1
,2012-05-09 00:30,9,744,744,744,744,3
,2012-05-09 01:30,9,744,744,744,744,2
,2012-05-09 03:30,9,742.75,742.75,742.75,742.75,1
,2012-05-09 05:00,9,742.75,742.75,742.75,742.75,1
,2012-05-09 06:30,9,741.5,741.5,741.5,741.5,10
,2012-05-09 07:00,9,741.5,741.5,741.25,741.25,17
,2012-05-09 09:30,9,743,744.5,740.25,742.5,63
,2012-05-09 10:00,9,742,743.5,740,740,74
,2012-05-09 10:30,9,740,742.75,740,742.75,25
,2012-05-09 11:00,9,743,746.75,743,746.25,25
,2012-05-09 11:30,9,746.25,746.25,745,745,9
,2012-05-09 12:00,9,745,746.5,745,746,35
,2012-05-09 12:30,9,746.5,747.25,745.5,747,32
,2012-05-09 13:00,9,746.75,747.5,740.75,745.75,47
,2012-05-09 18:00,10,740,740,740,740,6
,2012-05-09 21:00,10,743.5,744,743.5,744,2
,2012-05-09 23:30,10,742.5,742.5,742.5,742.5,11
,2012-05-10 00:30,10,742.5,742.5,742.5,742.5,2
,2012-05-10 01:00,10,743,743,743,743,1
,2012-05-10 02:30,10,743.5,743.5,743.5,743.5,1
,2012-05-10 05:30,10,743.5,743.75,743.5,743.5,5
,2012-05-10 06:30,10,742.5,742.5,742.5,742.5,6
,2012-05-10 09:30,10,740,745.75,739,743.75,204
,2012-05-10 10:00,10,742.25,742.75,740.5,741.25,24
,2012-05-10 10:30,10,741,741.75,739.75,739.75,22
,2012-05-10 11:00,10,740.25,740.25,737,738,71
,2012-05-10 11:30,10,737.75,738,736.5,738,36
,2012-05-10 12:00,10,738,740.25,737.5,739,53
,2012-05-10 12:30,10,738,739,737.5,738,25
,2012-05-10 13:00,10,738.75,740.25,738.5,738.5,44
,2012-05-10 18:00,11,738.25,739.75,738.25,739.75,12
,2012-05-10 23:00,11,739,739,739,739,10
,2012-05-10 23:30,11,739,739,739,739,5
,2012-05-11 03:30,11,738.25,738.25,738.25,738.25,13
,2012-05-11 04:30,11,738.25,738.25,738.25,738.25,1
,2012-05-11 06:30,11,739.25,739.25,739,739,2
,2012-05-11 09:30,11,739,739,736,738,126
,2012-05-11 10:00,11,739,743.25,739,739.75,54
,2012-05-11 10:30,11,739.25,740.25,739,740,41
,2012-05-11 11:00,11,740.25,740.25,738.75,739,45
,2012-05-11 11:30,11,739,740.5,739,740.5,3
,2012-05-11 12:00,11,741,741,736.25,736.25,5
,2012-05-11 12:30,11,736.5,736.75,736,736.5,28
,2012-05-11 13:00,11,736,739.5,734.25,734.25,39
,2012-05-13 18:00,14,735,735,735,735,1
,2012-05-13 19:00,14,735,735,735,735,9
,2012-05-14 03:30,14,734.5,734.5,734.5,734.5,1
,2012-05-14 04:30,14,734.5,734.5,734.5,734.5,10
,2012-05-14 09:30,14,734.75,741.5,734,734.5,102
,2012-05-14 10:00,14,734.5,738,734.5,738,41
,2012-05-14 10:30,14,737,738,737,737.5,9
,2012-05-14 11:00,14,738,738,736,736,34
,2012-05-14 11:30,14,736,736,736,736,24
,2012-05-14 12:00,14,736,736.25,735.25,735.25,10
,2012-05-14 12:30,14,736.25,736.5,736.25,736.5,3
,2012-05-14 13:00,14,737,737,735.25,735.25,22
,2012-05-14 18:00,15,735.75,737.25,735.75,737.25,6
,2012-05-14 21:30,15,737.25,737.25,737.25,737.25,2
,2012-05-15 01:30,15,737,737,737,737,2
,2012-05-15 02:00,15,737,737.25,737,737.25,3
,2012-05-15 02:30,15,737,737.5,737,737,7
,2012-05-15 03:00,15,737,737,737,737,3
,2012-05-15 06:00,15,738,738,738,738,1
,2012-05-15 06:30,15,738,739.25,738,739.25,5
,2012-05-15 09:30,15,739.5,753,739.25,747.75,92
,2012-05-15 10:30,15,744.25,750.5,744.25,749.5,72
,2012-05-15 11:00,15,751,755,751,752.25,38
,2012-05-15 11:30,15,749.75,750,749,749,11
,2012-05-15 12:00,15,749.5,750,749,749,11
,2012-05-15 12:30,15,752,752,751.25,751.75,3
,2012-05-15 13:00,15,751.75,755.25,750,750,130
,2012-05-16 04:30,16,750,750,750,750,3
,2012-05-16 05:00,16,750,750,750,750,1
,2012-05-16 09:30,16,750.25,760.5,750.25,760,33
,2012-05-16 10:00,16,760,764,760,764,4
,2012-05-16 10:30,16,765,765.5,764.75,764.75,6
,2012-05-16 11:00,16,763.25,766.5,762.5,766,39
,2012-05-16 11:30,16,765.5,767.5,765,765.75,28
,2012-05-16 12:00,16,766.25,767,761.25,761.25,41
,2012-05-16 12:30,16,761,763.25,761,763.25,3
,2012-05-16 13:00,16,765,768,758.75,763.5,158
,2012-05-16 19:00,17,762.25,762.25,762.25,762.25,1
,2012-05-16 19:30,17,765.25,765.25,765.25,765.25,3
,2012-05-16 20:00,17,765,765,765,765,2
,2012-05-16 20:30,17,765.25,766.5,765.25,766.5,3
,2012-05-16 21:00,17,767,768.25,767,768.25,6
,2012-05-16 22:00,17,768,768,768,768,1
,2012-05-16 23:00,17,764.75,764.75,764.75,764.75,1
,2012-05-17 00:30,17,765.75,765.75,765.75,765.75,1
,2012-05-17 01:00,17,765,765,764.25,764.25,5
,2012-05-17 02:30,17,764.25,764.25,764.25,764.25,1
,2012-05-17 03:30,17,764.25,764.25,763.75,763.75,3
,2012-05-17 04:30,17,764,764,763.75,763.75,3
,2012-05-17 05:00,17,764,764,764,764,3
,2012-05-17 06:30,17,763.5,763.5,763.5,763.5,1
,2012-05-17 09:30,17,760.25,778.25,758,773.25,137
,2012-05-17 10:00,17,771.25,771.5,770.75,770.75,4
,2012-05-17 10:30,17,767.25,767.75,764.75,765,19
,2012-05-17 11:00,17,764.75,765.5,761,762,20
,2012-05-17 11:30,17,761.25,769,761.25,768.25,90
,2012-05-17 12:00,17,769.25,771,765.25,768.25,23
,2012-05-17 12:30,17,770,771.25,768.25,769,13
,2012-05-17 13:00,17,769.25,770.5,767.75,770,106
,2012-05-17 18:00,18,768,769,768,769,3
,2012-05-17 19:00,18,769,769,769,769,1
,2012-05-17 21:30,18,768.5,768.5,768.5,768.5,2
,2012-05-18 00:00,18,766.5,766.5,766.5,766.5,3
,2012-05-18 01:30,18,770,770,770,770,1
,2012-05-18 02:00,18,769.75,769.75,769.75,769.75,1
,2012-05-18 03:00,18,768.5,768.5,768.5,768.5,1
,2012-05-18 04:00,18,769,769.5,769,769.5,5
,2012-05-18 06:00,18,769.75,769.75,769.75,769.75,3
,2012-05-18 06:30,18,773,773.25,773,773.25,6
,2012-05-18 07:00,18,773.25,773.25,773.25,773.25,2
,2012-05-18 09:30,18,775,785,775,784.5,233
,2012-05-18 10:00,18,785,786.25,782.25,785.25,21
,2012-05-18 10:30,18,785.75,790,785.25,787.5,76
,2012-05-18 11:00,18,787.75,804,787,797.5,93
,2012-05-18 11:30,18,797.75,798.75,796.25,797.5,17
,2012-05-18 12:00,18,798.5,798.75,791.75,791.75,61
,2012-05-18 12:30,18,792.25,792.5,785.75,787.25,107
,2012-05-18 13:00,18,788.5,793,788,789.5,101
,2012-05-20 17:00,21,790,796.25,790,796,30
,2012-05-20 18:30,21,797.5,798,797.5,798,2
,2012-05-20 19:00,21,798.25,803,798.25,803,40
,2012-05-20 19:30,21,804.25,813.75,804.25,813.75,67
,2012-05-20 20:30,21,810.75,810.75,810.75,810.75,1
,2012-05-20 21:00,21,810,811.5,810,811,3
,2012-05-20 22:30,21,801.5,801.5,801.5,801.5,1
,2012-05-21 00:30,21,806.5,806.5,806.5,806.5,2
,2012-05-21 01:30,21,807.75,807.75,807.75,807.75,5
,2012-05-21 04:30,21,806,806,803.5,803.5,13
,2012-05-21 05:00,21,805.25,805.25,796.75,796.75,11
,2012-05-21 05:30,21,795,800.5,795,800.5,9
,2012-05-21 06:00,21,796.25,796.25,793.75,793.75,10
,2012-05-21 07:00,21,795.25,795.25,795.25,795.25,1
,2012-05-21 08:00,21,796,796,796,796,3
,2012-05-21 08:30,21,796.5,805,796.5,805,19
,2012-05-21 09:00,21,803.25,803.25,800,800.25,70
,2012-05-21 09:30,21,801,801,794.25,797.5,62
,2012-05-21 10:00,21,799,801,794.5,799.25,76
,2012-05-21 10:30,21,800,802,800,800.5,65
,2012-05-21 11:00,21,798.75,800,796.75,800,51
,2012-05-21 11:30,21,800.75,803,799.75,803,76
,2012-05-21 12:00,21,803,805.25,803,803,58
,2012-05-21 12:30,21,802.5,802.5,792,795.5,31
,2012-05-21 13:00,21,795.25,800.25,795.25,800,35
,2012-05-21 13:30,21,798.75,799,796.75,796.75,6
,2012-05-21 17:00,22,795.5,796.75,794.75,796,11
,2012-05-21 17:30,22,796,796,795.5,795.75,6
,2012-05-21 18:00,22,794.75,794.75,794.75,794.75,1
,2012-05-21 18:30,22,795.5,796,795.5,796,2
,2012-05-21 19:00,22,796.75,797,796.75,797,5
,2012-05-21 23:30,22,797,797,797,797,4
,2012-05-22 01:00,22,798,798,798,798,3
,2012-05-22 02:00,22,798.75,798.75,798.75,798.75,3
,2012-05-22 03:30,22,799,803.25,799,803.25,5
,2012-05-22 04:00,22,799.25,800,799.25,800,2
,2012-05-22 05:00,22,799.25,799.25,799.25,799.25,1
,2012-05-22 05:30,22,798.25,798.25,798.25,798.25,1
,2012-05-22 06:00,22,798,798,797,797.25,22
,2012-05-22 06:30,22,797.25,799.5,797.25,799.5,3
,2012-05-22 07:00,22,797.5,797.5,797.5,797.5,1
,2012-05-22 07:30,22,797.25,797.25,796,796,7
,2012-05-22 08:00,22,796,796,789.75,790,63
,2012-05-22 08:30,22,789.75,789.75,787.75,787.75,8
,2012-05-22 09:00,22,787.75,789,787.75,789,10
,2012-05-22 09:30,22,789,799.5,789,794.75,120
,2012-05-22 10:00,22,794,799,792.5,798,31
,2012-05-22 10:30,22,796.25,798.25,794.25,794.25,69
,2012-05-22 11:00,22,791.5,798.75,788,798.75,119
,2012-05-22 11:30,22,795.25,796.25,789.5,793.25,46
,2012-05-22 12:00,22,790.25,790.25,788.25,790,22
,2012-05-22 12:30,22,790,790,787.25,787.25,11
,2012-05-22 13:00,22,787,787.5,785.25,785.75,131
,2012-05-22 13:30,22,787.75,788.5,786,786,6
,2012-05-22 17:00,23,786,786,785.75,786,9
,2012-05-22 19:30,23,785.75,785.75,785.75,785.75,1
,2012-05-22 20:00,23,785.75,785.75,784.75,784.75,13
,2012-05-23 01:00,23,786.25,786.25,786.25,786.25,1
,2012-05-23 02:30,23,788.75,789,788.75,789,6
,2012-05-23 03:30,23,788,788,787.5,787.5,13
,2012-05-23 04:00,23,787.5,787.5,785,785,4
,2012-05-23 05:00,23,784.25,784.25,783.75,783.75,8
,2012-05-23 05:30,23,781.5,781.5,781.5,781.5,2
,2012-05-23 06:00,23,781.5,781.5,781.5,781.5,1
,2012-05-23 07:00,23,781.5,782,780.75,782,7
,2012-05-23 07:30,23,781.75,781.75,775.5,775.5,47
,2012-05-23 08:00,23,775.25,775.25,772.5,774,34
,2012-05-23 08:30,23,774,774,767.75,771.75,39
,2012-05-23 09:00,23,772.25,772.5,768.25,771,64
,2012-05-23 09:30,23,773.5,780.25,773.5,780,79
,2012-05-23 10:00,23,779.5,781,775.5,776.25,92
,2012-05-23 10:30,23,778.5,783.5,778.25,783.5,15
,2012-05-23 11:00,23,783,783,781.5,781.5,13
,2012-05-23 11:30,23,781.75,784,778.5,778.5,26
,2012-05-23 12:00,23,778.5,780,775,778,34
,2012-05-23 12:30,23,778,780,778,780,18
,2012-05-23 13:00,23,779.75,781.5,777,779,77
,2012-05-23 13:30,23,778.5,778.5,778.5,778.5,1
,2012-05-23 17:00,24,777.25,783,777.25,782.75,5
,2012-05-23 22:00,24,783,783,783,783,30
,2012-05-24 00:00,24,784.25,784.25,784.25,784.25,1
,2012-05-24 01:00,24,785.75,786.5,785.75,786.5,2
,2012-05-24 02:00,24,785.75,785.75,785.75,785.75,3
,2012-05-24 02:30,24,785.75,785.75,785.75,785.75,1
,2012-05-24 07:30,24,786.5,786.5,786.5,786.5,3
,2012-05-24 08:00,24,785.25,787,785.25,787,2
,2012-05-24 08:30,24,786.75,789,786.75,789,21
,2012-05-24 09:00,24,786.75,789.25,786.5,789.25,74
,2012-05-24 09:30,24,783.5,785,783.5,784,47
,2012-05-24 10:00,24,783.5,784.5,783.25,784.5,11
,2012-05-24 10:30,24,784.5,784.5,782.5,784.5,51
,2012-05-24 11:00,24,784,786,783,786,36
,2012-05-24 11:30,24,786,786,785.75,785.75,41
,2012-05-24 12:00,24,785.25,785.25,783.75,783.75,17
,2012-05-24 12:30,24,782.5,784,781.25,784,15
,2012-05-24 13:00,24,783,783.75,778.25,781,244
,2012-05-24 13:30,24,781.75,783,781.25,781.25,16
,2012-05-24 18:30,25,781,781,781,781,10
,2012-05-25 00:30,25,782,782,782,782,2
,2012-05-25 01:00,25,783,783,783,783,2
,2012-05-25 03:30,25,784,784,784,784,1
,2012-05-25 04:00,25,784,784,784,784,3
,2012-05-25 05:00,25,785,786,785,786,3
,2012-05-25 07:30,25,786,787,786,787,4
,2012-05-25 08:00,25,786.75,786.75,786.75,786.75,1
,2012-05-25 08:30,25,786.75,788,786.75,788,2
,2012-05-25 09:00,25,788.75,791.25,788.75,789.75,50
,2012-05-25 09:30,25,790.75,791.5,787.75,790.5,192
,2012-05-25 10:00,25,791.5,791.5,790,790,34
,2012-05-25 10:30,25,790,793,789.75,790,64
,2012-05-25 11:00,25,790.75,795.75,790.25,792,81
,2012-05-25 11:30,25,793,795.75,793,794,49
,2012-05-25 12:00,25,793,794,791,792.75,46
,2012-05-25 12:30,25,792.75,797.25,792.75,794.25,200
,2012-05-25 13:00,25,794,794.25,788.5,788.5,52
,2012-05-25 13:30,25,789,789,784.25,784.25,45
,2012-05-28 19:00,29,790,791.75,790,791.75,7
,2012-05-28 19:30,29,791.75,792,791.5,791.5,15
,2012-05-28 20:00,29,791.5,791.5,791.5,791.5,11
,2012-05-28 20:30,29,791.5,791.5,790,791.25,12
,2012-05-28 21:00,29,792,792,792,792,1
,2012-05-28 22:30,29,789.25,789.25,789.25,789.25,2
,2012-05-28 23:00,29,789.25,789.25,789.25,789.25,1
,2012-05-29 04:30,29,789.75,789.75,789.75,789.75,1
,2012-05-29 05:00,29,788.75,791,788.5,791,4
,2012-05-29 06:00,29,788.25,788.25,788.25,788.25,9
,2012-05-29 06:30,29,788.25,788.25,788.25,788.25,5
,2012-05-29 07:30,29,789,789.5,788.25,788.5,28
,2012-05-29 08:00,29,788.5,788.75,788,788,5
,2012-05-29 09:00,29,788,789,788,788.5,15
,2012-05-29 09:30,29,788.75,789,778.5,778.5,144
,2012-05-29 10:00,29,778.5,779,776.25,776.75,74
,2012-05-29 10:30,29,778.25,779.25,776.25,778,50
,2012-05-29 11:00,29,775.5,775.5,771.5,771.5,75
,2012-05-29 11:30,29,772.5,776.75,772.5,776.75,22
,2012-05-29 12:00,29,776.25,777.75,776,776.75,14
,2012-05-29 12:30,29,776.75,778.5,776,778.5,14
,2012-05-29 13:00,29,775,776.75,772.25,772.25,51
,2012-05-29 13:30,29,774,774,772.75,773,3
,2012-05-29 20:30,30,772.75,772.75,772.75,772.75,1
,2012-05-30 00:00,30,773,773,773,773,2
,2012-05-30 01:30,30,772.75,772.75,772.75,772.75,1
,2012-05-30 02:00,30,772.75,772.75,772.75,772.75,2
,2012-05-30 03:00,30,772.75,772.75,772.75,772.75,2
,2012-05-30 05:00,30,774.75,774.75,774.75,774.75,1
,2012-05-30 06:30,30,774.25,774.25,772.25,772.25,5
,2012-05-30 07:00,30,771.25,771.25,771.25,771.25,1
,2012-05-30 07:30,30,771.25,771.25,771,771,12
,2012-05-30 08:00,30,770,770.5,770,770.25,13
,2012-05-30 08:30,30,771.25,771.25,768.5,768.75,17
,2012-05-30 09:00,30,768.5,770,768.25,770,25
,2012-05-30 09:30,30,769.5,774,769.5,773.25,15
,2012-05-30 10:00,30,774.5,774.5,769.5,769.5,10
,2012-05-30 10:30,30,770.75,771.25,769.75,771.25,7
,2012-05-30 11:00,30,772,772,771,772,6
,2012-05-30 11:30,30,768.75,769,767.5,768.5,22
,2012-05-30 12:00,30,768.5,768.5,766.5,767.5,42
,2012-05-30 12:30,30,768.5,768.5,763.5,765,61
,2012-05-30 13:00,30,766.5,771,766.5,767,93
,2012-05-30 13:30,30,767.5,767.75,767.5,767.75,6
,2012-05-31 00:00,31,768,768,768,768,2
,2012-05-31 02:30,31,768,768,767,767,5
,2012-05-31 04:30,31,767,767,767,767,1
,2012-05-31 09:00,31,766,767,766,767,11
,2012-05-31 09:30,31,765.5,765.75,765.5,765.75,6
,2012-05-31 10:00,31,766,768.25,764.5,768.25,88
,2012-05-31 10:30,31,765.25,766,765,766,7
,2012-05-31 11:00,31,766.75,768.25,766.75,768.25,7
,2012-05-31 12:00,31,765.75,765.75,765.75,765.75,2
,2012-05-31 12:30,31,765,765,765,765,1
,2012-05-31 13:00,31,765,765,759.25,761.25,54
,2012-05-31 17:00,1,763,763,763,763,1
,2012-05-31 18:30,1,760.25,760.25,760.25,760.25,1
,2012-05-31 23:00,1,760.75,760.75,760.5,760.5,4
,2012-06-01 05:00,1,760.75,760.75,760.75,760.75,2
,2012-06-01 06:30,1,760.75,760.75,760.75,760.75,4
,2012-06-01 07:00,1,760.5,760.5,760.5,760.5,1
,2012-06-01 07:30,1,759.75,759.75,756,756,8
,2012-06-01 08:00,1,759.75,759.75,759.75,759.75,3
,2012-06-01 08:30,1,759.75,761,756,756,20
,2012-06-01 09:00,1,755.25,755.75,754.5,755.5,21
,2012-06-01 09:30,1,754.75,758.75,750.75,754.75,129
,2012-06-01 10:00,1,755.75,762.25,755.75,762,24
,2012-06-01 10:30,1,761,762.75,761,762.25,14
,2012-06-01 11:00,1,762.75,762.75,757.75,761.5,23
,2012-06-01 11:30,1,761.5,761.5,759.25,759.5,18
,2012-06-01 12:00,1,755,756,750.75,753.25,58
,2012-06-01 12:30,1,753,753,750.75,751.75,74
,2012-06-01 13:00,1,751.25,751.5,749.25,749.25,361
,2012-06-01 13:30,1,750.5,750.5,749.25,749.25,36
,2012-06-03 17:00,4,749.25,750.5,749.25,750.5,3
,2012-06-03 18:30,4,749.25,749.25,749.25,749.25,14
,2012-06-03 19:00,4,749.25,749.25,749.25,749.25,1
,2012-06-03 19:30,4,749,749.25,749,749.25,2
,2012-06-03 20:00,4,749.25,749.25,749.25,749.25,2
,2012-06-03 20:30,4,749,749,749,749,1
,2012-06-03 21:30,4,749.25,749.25,749.25,749.25,1
,2012-06-03 22:00,4,749,749,749,749,1
,2012-06-03 22:30,4,749,749,749,749,9
,2012-06-03 23:00,4,749,749,749,749,3
,2012-06-03 23:30,4,749.25,749.25,749.25,749.25,10
,2012-06-04 00:00,4,749,749,749,749,64
,2012-06-04 01:00,4,749,749,749,749,47
,2012-06-04 03:00,4,749.25,749.25,749.25,749.25,1
,2012-06-04 03:30,4,749,749,749,749,8
,2012-06-04 04:00,4,749,750,749,750,16
,2012-06-04 04:30,4,749,749,749,749,6
,2012-06-04 05:00,4,750.25,754,750.25,754,2
,2012-06-04 07:00,4,755,755,753.25,753.25,3
,2012-06-04 07:30,4,754,754.5,754,754.5,2
,2012-06-04 08:00,4,754.75,755,754.25,755,7
,2012-06-04 08:30,4,756.25,756.25,754.5,754.5,6
,2012-06-04 09:00,4,758,758.25,755.75,755.75,21
,2012-06-04 09:30,4,757.25,766.25,753.75,753.75,33
,2012-06-04 10:00,4,754,756,753,753,52
,2012-06-04 10:30,4,753.5,755,753,753.75,10
,2012-06-04 11:00,4,754.5,754.5,753.5,754.25,17
,2012-06-04 11:30,4,754.5,754.5,754.25,754.25,4
,2012-06-04 12:00,4,754.75,757.5,754.5,757.5,14
,2012-06-04 12:30,4,756.5,757.75,756.5,757,4
,2012-06-04 13:00,4,756,757,750.5,753.5,271
,2012-06-04 13:30,4,753.75,755,753.5,755,21
,2012-06-04 17:00,5,755,755,755,755,5
,2012-06-04 19:00,5,754.75,754.75,754.75,754.75,1
,2012-06-04 19:30,5,754.5,754.5,754.5,754.5,1
,2012-06-05 02:30,5,754,754,754,754,5
,2012-06-05 03:00,5,753,753,753,753,5
,2012-06-05 03:30,5,752,752,752,752,7
,2012-06-05 04:30,5,752,752.25,752,752,9
,2012-06-05 05:00,5,752,752,752,752,1
,2012-06-05 05:30,5,752,752,752,752,3
,2012-06-05 06:30,5,751,751,750.5,750.75,8
,2012-06-05 07:30,5,750.75,750.75,750.75,750.75,7
,2012-06-05 08:00,5,750.5,751.75,750.5,750.5,20
,2012-06-05 08:30,5,750.5,752.75,750.5,752.75,27
,2012-06-05 09:00,5,750.5,752,750.5,752,8
,2012-06-05 09:30,5,753.75,754,747,747.75,173
,2012-06-05 10:00,5,748.25,748.25,747,748.25,15
,2012-06-05 10:30,5,746.5,747.5,745.5,746,41
,2012-06-05 11:00,5,746,752.5,746,752.5,52
,2012-06-05 11:30,5,748,748.5,748,748.5,6
,2012-06-05 12:00,5,747.5,748,745.5,746,80
,2012-06-05 12:30,5,745.75,745.75,745,745.25,87
,2012-06-05 13:00,5,745,745,737.25,740.25,207
,2012-06-05 13:30,5,738,738,738,738,1
,2012-06-05 17:00,6,742,742,742,742,1
,2012-06-06 04:00,6,742,742,742,742,10
,2012-06-06 08:00,6,741.5,741.5,741.5,741.5,1
,2012-06-06 08:30,6,745,746,745,746,4
,2012-06-06 09:00,6,749.25,749.25,747.75,749,23
,2012-06-06 09:30,6,749,752.25,746.5,747.75,51
,2012-06-06 10:00,6,747.75,749.5,747.75,747.75,19
,2012-06-06 10:30,6,748.75,750,746.25,747.25,22
,2012-06-06 11:00,6,747,748.25,745.75,745.75,11
,2012-06-06 11:30,6,746.5,747.5,745.5,746.75,9
,2012-06-06 12:00,6,745.5,746.25,745.5,746,6
,2012-06-06 12:30,6,746.25,750.25,745,750.25,25
,2012-06-06 13:00,6,747.5,751.5,744,750.75,87
,2012-06-06 13:30,6,748.5,748.5,746.5,748,12
,2012-06-06 17:00,7,751.25,751.25,749.5,749.5,3
,2012-06-06 21:00,7,754.25,754.25,754.25,754.25,1
,2012-06-06 22:00,7,754,754,754,754,1
,2012-06-07 00:30,7,753.5,753.5,753.5,753.5,1
,2012-06-07 01:00,7,753.5,753.5,753.5,753.5,1
,2012-06-07 03:00,7,752.75,753,748.5,748.5,10
,2012-06-07 04:30,7,751.25,751.25,751.25,751.25,1
,2012-06-07 05:30,7,752.75,753.5,752.75,753.5,5
,2012-06-07 06:00,7,754.25,754.25,754.25,754.25,5
,2012-06-07 06:30,7,754.25,754.25,754.25,754.25,5
,2012-06-07 07:00,7,756.75,756.75,756.75,756.75,2
,2012-06-07 08:00,7,756.25,758.5,756.25,758.5,5
,2012-06-07 08:30,7,761.5,767.75,761.5,765.75,43
,2012-06-07 09:00,7,763,763.75,763,763.75,3
,2012-06-07 09:30,7,764,765,756,758,55
,2012-06-07 10:00,7,758,758,758,758,1
,2012-06-07 10:30,7,756.25,759,755.75,757.25,14
,2012-06-07 11:00,7,758.5,761.25,755.25,761.25,36
,2012-06-07 11:30,7,760.25,762.75,760.25,761.75,12
,2012-06-07 12:00,7,763,766.75,763,766.75,40
,2012-06-07 12:30,7,766.25,768,763.75,764.5,27
,2012-06-07 13:00,7,764.25,770.25,764,767.75,109
,2012-06-07 13:30,7,767,767,764.75,765,11
,2012-06-07 17:00,8,765,765,765,765,9
,2012-06-07 17:30,8,765,765,764.25,764.25,3
,2012-06-07 18:00,8,764,764,764,764,1
,2012-06-07 18:30,8,763.75,763.75,763.75,763.75,1
,2012-06-07 19:30,8,765,766,765,766,10
,2012-06-07 20:00,8,763.5,763.5,763.5,763.5,1
,2012-06-08 02:30,8,763.25,763.25,763.25,763.25,1
,2012-06-08 03:00,8,763,763,763,763,9
,2012-06-08 03:30,8,763,763,763,763,1
,2012-06-08 05:30,8,763,763,762.25,762.25,5
,2012-06-08 06:30,8,762,764.25,761.5,764.25,4
,2012-06-08 07:30,8,763.5,763.5,763.5,763.5,1
,2012-06-08 08:00,8,763.5,763.5,761,761,22
,2012-06-08 08:30,8,763.5,765,761.5,765,9
,2012-06-08 09:00,8,765,765,764,765,4
,2012-06-08 09:30,8,764.5,765.25,762,765,66
,2012-06-08 10:00,8,763.75,765,763.75,764.5,20
,2012-06-08 10:30,8,765.25,767,765,767,17
,2012-06-08 11:00,8,767,767,764,765,13
,2012-06-08 11:30,8,764.5,766.25,764.5,766.25,13
,2012-06-08 12:00,8,766.25,768,766,766.75,13
,2012-06-08 12:30,8,768,768,766.75,766.75,12
,2012-06-08 13:00,8,765,770.25,764.25,764.5,337
,2012-06-08 13:30,8,765,766.25,765,766,26
,2012-06-10 17:00,11,765,765,765,765,4
,2012-06-10 18:30,11,765.25,765.25,765,765,2
,2012-06-10 19:00,11,765,765,765,765,2
,2012-06-10 22:00,11,766,766.25,766,766.25,2
,2012-06-10 23:00,11,765.25,765.25,765.25,765.25,1
,2012-06-11 03:00,11,766.25,766.5,766.25,766.5,7
,2012-06-11 04:30,11,769.75,770,769.75,769.75,4
,2012-06-11 05:00,11,769.75,769.75,769.75,769.75,2
,2012-06-11 05:30,11,771.5,771.5,771.25,771.5,15
,2012-06-11 06:00,11,771.5,771.5,771.5,771.5,2
,2012-06-11 06:30,11,771,771.5,771,771.5,3
,2012-06-11 07:00,11,772,772,769.75,769.75,5
,2012-06-11 07:30,11,769.75,771.25,769.75,771.25,11
,2012-06-11 08:00,11,770.75,770.75,768,769.75,44
,2012-06-11 08:30,11,769.75,771.75,769.75,770.5,20
,2012-06-11 09:00,11,772.5,774,772.5,773,90
,2012-06-11 09:30,11,775,776.25,772,772,135
,2012-06-11 10:00,11,771.75,771.75,765.5,765.5,74
,2012-06-11 10:30,11,767,767.75,766.75,766.75,10
,2012-06-11 11:00,11,768,770.25,768,770.25,15
,2012-06-11 11:30,11,768.75,770.5,768.75,770.5,19
,2012-06-11 12:00,11,770.25,772.5,770.25,770.5,45
,2012-06-11 12:30,11,769.5,769.5,767.75,768,5
,2012-06-11 13:00,11,767,769,765,765,151
,2012-06-11 13:30,11,765,765,765,765,6
,2012-06-11 17:00,12,766,766,766,766,1
,2012-06-11 17:30,12,766,766,766,766,5
,2012-06-11 18:00,12,766,766,766,766,17
,2012-06-11 19:00,12,766,766,766,766,4
,2012-06-11 21:30,12,766,766,765.25,765.25,6
,2012-06-11 23:30,12,767.5,768.25,767.5,767.75,5
,2012-06-12 01:00,12,767.75,770,767.75,770,2
,2012-06-12 03:30,12,770.75,770.75,770.75,770.75,1
,2012-06-12 05:00,12,772.25,772.25,772.25,772.25,1
,2012-06-12 05:30,12,769.75,769.75,769.75,769.75,1
,2012-06-12 07:00,12,775.5,777.25,772.5,772.5,8
,2012-06-12 07:30,12,769.25,769.25,763.25,763.5,19
,2012-06-12 08:00,12,766,766.5,764.25,764.25,6
,2012-06-12 08:30,12,763.25,763.25,761.75,763,29
,2012-06-12 09:00,12,761.5,761.5,760.5,761,3
,2012-06-12 09:30,12,757.5,757.5,753.25,754,51
,2012-06-12 10:00,12,754.5,758,753.25,753.25,33
,2012-06-12 10:30,12,753.25,754.25,752.5,754.25,15
,2012-06-12 11:00,12,754.5,754.5,751.25,751.75,106
,2012-06-12 11:30,12,753,753.25,751.5,752.75,7
,2012-06-12 12:00,12,753.5,755,753.5,755,21
,2012-06-12 12:30,12,754.5,754.75,753.75,754.75,31
,2012-06-12 13:00,12,754.75,755.75,751.5,753,30
,2012-06-12 13:30,12,753.5,753.5,753.5,753.5,2
,2012-06-13 01:30,13,755.25,755.25,755.25,755.25,1
,2012-06-13 06:30,13,758,759.75,758,759.75,11
,2012-06-13 07:00,13,757.75,759.5,757.5,759.5,15
,2012-06-13 08:00,13,754,754.5,752.25,752.25,65
,2012-06-13 08:30,13,751.75,752,751.75,752,2
,2012-06-13 09:00,13,753.5,754.25,753,753,37
,2012-06-13 09:30,13,753,757,753,757,145
,2012-06-13 10:00,13,757.75,757.75,756,756,85
,2012-06-13 10:30,13,754.5,757.25,754,757.25,33
,2012-06-13 11:00,13,756,757.5,754.75,757,18
,2012-06-13 11:30,13,757,757,757,757,13
,2012-06-13 12:00,13,757,757,755,755,56
,2012-06-13 12:30,13,754,754.5,753.75,754,27
,2012-06-13 13:00,13,753.5,755.5,750.5,750.5,43
,2012-06-13 13:30,13,750.5,750.75,750,750,5
,2012-06-13 17:00,14,750,750,743,748.5,63
,2012-06-13 18:00,14,753.5,753.5,753.5,753.5,1
,2012-06-13 22:30,14,753.25,753.25,753.25,753.25,1
,2012-06-14 00:30,14,753.5,753.5,753.5,753.5,1
,2012-06-14 01:00,14,753.5,753.5,753.5,753.5,4
,2012-06-14 02:30,14,755.25,755.25,755.25,755.25,1
,2012-06-14 03:00,14,756.25,756.25,756.25,756.25,3
,2012-06-14 04:00,14,757,757,757,757,2
,2012-06-14 07:00,14,759,759,756.5,756.5,3
,2012-06-14 07:30,14,758,758,758,758,1
,2012-06-14 08:00,14,758.5,758.5,758,758,11
,2012-06-14 08:30,14,760.25,761.25,757.75,761.25,6
,2012-06-14 09:00,14,757.75,760,757.25,760,39
,2012-06-14 09:30,14,760,761,758,759.25,31
,2012-06-14 10:00,14,758.75,758.75,758,758.75,16
,2012-06-14 10:30,14,758.5,759.5,757.25,759.5,19
,2012-06-14 11:00,14,759.75,761,758,759.25,30
,2012-06-14 11:30,14,759,759,755.5,757.5,111
,2012-06-14 12:00,14,756.5,756.5,756,756,10
,2012-06-14 12:30,14,757.25,758.25,756.25,757.5,23
,2012-06-14 13:00,14,757.25,760.25,755.75,755.75,62
,2012-06-14 13:30,14,758.25,758.25,758.25,758.25,1
,2012-06-14 17:00,15,758.25,758.25,758.25,758.25,1
,2012-06-15 00:30,15,756.5,756.5,756.5,756.5,2
,2012-06-15 08:30,15,756.5,757,756.5,757,9
,2012-06-15 09:00,15,757.25,758,757,757,9
,2012-06-15 09:30,15,757.25,757.25,755,755,37
,2012-06-15 10:00,15,755,755,752,752,121
,2012-06-15 10:30,15,753,754,752,754,46
,2012-06-15 11:00,15,751.75,752.25,751.5,752.25,10
,2012-06-15 11:30,15,751.5,751.75,750.5,750.5,35
,2012-06-15 12:00,15,750.5,750.75,750,750,9
,2012-06-15 12:30,15,750.5,750.5,747,747,130
,2012-06-15 13:00,15,745.5,751,745,751,120
,2012-06-15 13:30,15,749.75,750,749.75,750,6
,2012-06-17 23:00,18,750.75,751.25,750.75,751.25,5
,2012-06-18 01:30,18,749,749,749,749,1
,2012-06-18 05:00,18,750,750,749,749,7
,2012-06-18 05:30,18,750,750,748.25,748.25,6
,2012-06-18 06:00,18,747.75,747.75,746.5,746.5,5
,2012-06-18 07:00,18,751.75,751.75,749.75,749.75,3
,2012-06-18 09:00,18,750,753,750,753,6
,2012-06-18 09:30,18,752.75,760.25,752.75,760,60
,2012-06-18 10:00,18,759.75,763,759.75,761.75,15
,2012-06-18 10:30,18,761.5,763,761,762.25,26
,2012-06-18 11:00,18,761.5,763.5,761.5,762.5,62
,2012-06-18 11:30,18,762.75,763.75,761,762.5,41
,2012-06-18 12:00,18,761.5,761.5,758.25,758.25,17
,2012-06-18 12:30,18,760,762.5,758.5,761.75,69
,2012-06-18 13:00,18,761.75,764,757.5,760.5,100
,2012-06-18 13:30,18,760.5,762.75,758.5,760.5,81
,2012-06-18 17:00,19,758.5,760.75,757,757,6
,2012-06-18 19:00,19,760.5,760.5,760.5,760.5,2
,2012-06-18 19:30,19,761.25,761.25,761.25,761.25,1
,2012-06-18 20:30,19,763,763,763,763,3
,2012-06-18 21:00,19,764.25,764.25,764.25,764.25,1
,2012-06-18 22:30,19,763,763.25,763,763.25,3
,2012-06-18 23:00,19,763.5,763.5,763.5,763.5,1
,2012-06-18 23:30,19,761.5,761.5,761.5,761.5,1
,2012-06-19 04:30,19,761.25,761.25,761.25,761.25,1
,2012-06-19 05:00,19,761.5,764,761.5,764,3
,2012-06-19 06:00,19,765.25,765.25,765.25,765.25,1
,2012-06-19 06:30,19,766.5,766.75,766.5,766.75,3
,2012-06-19 07:00,19,765.25,765.25,765.25,765.25,1
,2012-06-19 07:30,19,766.75,771,766.75,770.75,45
,2012-06-19 08:00,19,771,771.25,770.5,771,15
,2012-06-19 08:30,19,771.25,772,770.5,771.75,10
,2012-06-19 09:00,19,772,774,769.25,769.75,83
,2012-06-19 09:30,19,769.75,771,765,766.5,143
,2012-06-19 10:00,19,766.25,770,766.25,769,31
,2012-06-19 10:30,19,767,768.5,766,766,41
,2012-06-19 11:00,19,768,768,766,768,5
,2012-06-19 11:30,19,767.25,769,766.75,767.25,77
,2012-06-19 12:00,19,769.75,773,769.75,773,46
,2012-06-19 12:30,19,773,774.5,770.75,770.75,28
,2012-06-19 13:00,19,771.25,772,768.75,770.5,125
,2012-06-19 13:30,19,770.5,771.75,770,771.75,9
,2012-06-19 17:00,20,771.75,771.75,769.25,769.5,17
,2012-06-19 19:30,20,771.25,771.25,771.25,771.25,2
,2012-06-20 01:30,20,772.75,772.75,772.75,772.75,1
,2012-06-20 04:00,20,772.75,772.75,772.75,772.75,1
,2012-06-20 05:00,20,771,771,770,770,3
,2012-06-20 05:30,20,770,770,770,770,5
,2012-06-20 06:00,20,769.5,769.5,769.5,769.5,1
,2012-06-20 07:00,20,766.5,766.5,766,766,3
,2012-06-20 07:30,20,766,766,766,766,1
,2012-06-20 08:00,20,765.5,765.5,765.5,765.5,6
,2012-06-20 08:30,20,765.5,765.75,764.5,765.75,8
,2012-06-20 09:00,20,764.75,764.75,762.5,762.5,8
,2012-06-20 09:30,20,764,770.25,764,768.5,18
,2012-06-20 10:00,20,771,772.75,771,771,11
,2012-06-20 10:30,20,771.25,771.5,770.25,771.5,19
,2012-06-20 11:00,20,771.5,784.5,771,781.5,68
,2012-06-20 11:30,20,782,784,778.5,783.25,35
,2012-06-20 12:00,20,782.5,785.75,781.75,784.5,32
,2012-06-20 12:30,20,782,785,781.75,783,75
,2012-06-20 13:00,20,782.5,790,781.5,787.75,137
,2012-06-20 13:30,20,787.5,788,784,784,10
,2012-06-20 17:00,21,782.25,785,782,782,5
,2012-06-20 17:30,21,783.5,783.5,781.75,781.75,4
,2012-06-20 19:00,21,782.5,782.5,782.5,782.5,1
,2012-06-20 21:00,21,781.75,781.75,781.75,781.75,1
,2012-06-20 22:00,21,781.75,781.75,781.75,781.75,2
,2012-06-20 23:30,21,783,783,783,783,5
,2012-06-21 05:00,21,785.75,785.75,785.75,785.75,2
,2012-06-21 05:30,21,787,787,787,787,3
,2012-06-21 07:00,21,787,787,787,787,1
,2012-06-21 07:30,21,788,788.75,788,788.75,14
,2012-06-21 08:00,21,788.75,788.75,788,788,6
,2012-06-21 08:30,21,788,788.75,786.5,786.5,8
,2012-06-21 09:00,21,786,791.5,786,791,33
,2012-06-21 09:30,21,791,802.5,791,799,329
,2012-06-21 10:00,21,799,799,785.75,787.5,168
,2012-06-21 10:30,21,788.25,790,786.5,788.25,16
,2012-06-21 11:00,21,785,787.75,782,787.75,57
,2012-06-21 11:30,21,786.75,786.75,784.25,785,27
,2012-06-21 12:00,21,785.5,786.75,783,784.75,41
,2012-06-21 12:30,21,782.25,784.75,780.75,783,27
,2012-06-21 13:00,21,783,783,773.5,777.5,186
,2012-06-21 13:30,21,777.5,777.5,773,773,4
,2012-06-21 17:00,22,773,773,773,773,9
,2012-06-21 18:00,22,773.75,775.5,773.75,775.5,11
,2012-06-21 23:00,22,775,775,775,775,1
,2012-06-22 00:00,22,775.5,775.75,775.5,775.75,7
,2012-06-22 00:30,22,775.75,775.75,775.75,775.75,5
,2012-06-22 01:30,22,776,777,776,777,10
,2012-06-22 02:00,22,778,778,778,778,1
,2012-06-22 05:00,22,783.75,783.75,783.75,783.75,1
,2012-06-22 06:30,22,785.75,785.75,785.75,785.75,8
,2012-06-22 07:00,22,787.25,787.25,787.25,787.25,12
,2012-06-22 07:30,22,787.25,787.25,787.25,787.25,4
,2012-06-22 08:00,22,785.75,786,785.5,786,9
,2012-06-22 08:30,22,787.25,788,786.25,786.25,11
,2012-06-22 09:30,22,788,797,788,795,230
,2012-06-22 10:00,22,794.25,796,793,793.5,205
,2012-06-22 10:30,22,793.75,795,793,795,34
,2012-06-22 11:00,22,795,796.25,793,794.75,102
,2012-06-22 11:30,22,795,795,791.25,795,117
,2012-06-22 12:00,22,795,795,786.25,790,66
,2012-06-22 12:30,22,789.75,790,788.5,790,25
,2012-06-22 13:00,22,790,790,782.75,785.25,110
,2012-06-22 13:30,22,785.5,791,785.25,787.25,63
,2012-06-24 17:00,25,787.25,799.25,787.25,797.5,13
,2012-06-24 17:30,25,798.75,799,798.75,798.75,3
,2012-06-24 19:00,25,799.25,799.25,799,799,2
,2012-06-24 19:30,25,798,798,798,798,1
,2012-06-24 20:00,25,799.25,799.25,799.25,799.25,1
,2012-06-25 01:00,25,800,800,800,800,12
,2012-06-25 01:30,25,800,800,800,800,3
,2012-06-25 03:30,25,800.75,800.75,800,800,5
,2012-06-25 04:00,25,800,801,800,801,12
,2012-06-25 05:00,25,801,801,801,801,2
,2012-06-25 06:00,25,801,801,801,801,7
,2012-06-25 07:00,25,801,801,801,801,1
,2012-06-25 07:30,25,801.75,802.25,801.75,802.25,31
,2012-06-25 08:00,25,805,808.75,805,808,143
,2012-06-25 08:30,25,807.75,809.5,804.5,809.5,75
,2012-06-25 09:00,25,809.5,811.5,809.25,810.5,109
,2012-06-25 09:30,25,810.5,827.25,805.25,820,387
,2012-06-25 10:00,25,820.75,823,819.75,822.5,109
,2012-06-25 10:30,25,822.5,824.5,820.5,820.5,113
,2012-06-25 11:00,25,819.25,822,816.75,816.75,86
,2012-06-25 11:30,25,818.5,820.5,813,813,61
,2012-06-25 12:00,25,813,818,810.25,818,147
,2012-06-25 12:30,25,816.75,818.5,816,818.5,114
,2012-06-25 13:00,25,817,819,815.5,815.5,47
,2012-06-25 13:30,25,815.75,822.5,815.75,820.75,82
,2012-06-25 17:00,26,822,830,820.5,827,103
,2012-06-25 17:30,26,824,826,823.5,824.25,27
,2012-06-25 18:00,26,824.25,824.25,823.5,824.25,15
,2012-06-25 18:30,26,822.25,826,822,825,62
,2012-06-25 19:00,26,825,825,822.25,822.75,7
,2012-06-25 20:00,26,821.25,821.25,821.25,821.25,1
,2012-06-25 20:30,26,820,820,819.25,819.25,2
,2012-06-25 21:00,26,816,817,816,817,9
,2012-06-25 21:30,26,821.75,822,821.75,822,4
,2012-06-26 00:00,26,819.25,819.25,819.25,819.25,1
,2012-06-26 00:30,26,820,820,820,820,1
,2012-06-26 01:00,26,821,825,821,825,10
,2012-06-26 02:30,26,825,826,825,825,13
,2012-06-26 03:00,26,825.75,826,825.75,826,7
,2012-06-26 03:30,26,826.5,826.5,823.75,823.75,25
,2012-06-26 04:00,26,825.25,826,823.75,823.75,23
,2012-06-26 04:30,26,825.75,825.75,825.25,825.25,4
,2012-06-26 05:00,26,824.75,824.75,824.75,824.75,14
,2012-06-26 05:30,26,825,827,825,827,13
,2012-06-26 06:00,26,826.5,826.5,825.5,825.5,4
,2012-06-26 06:30,26,825.25,825.25,823.25,823.25,21
,2012-06-26 07:00,26,824,827,823,827,51
,2012-06-26 07:30,26,825.5,829,825.5,829,22
,2012-06-26 08:00,26,829,829,825.5,828.25,4
,2012-06-26 08:30,26,828.75,829,826.75,829,18
,2012-06-26 09:00,26,829,834.75,828.25,834.75,116
,2012-06-26 09:30,26,835,835.75,831,834,137
,2012-06-26 10:00,26,834,835.5,831.75,832.5,132
,2012-06-26 10:30,26,832.75,834.75,831.25,831.25,349
,2012-06-26 11:00,26,831.25,834.75,831.25,833.75,6
,2012-06-26 11:30,26,832.75,834.25,831,833.75,21
,2012-06-26 12:00,26,831.75,832.75,831,831.5,111
,2012-06-26 12:30,26,832,835.5,831,833,69
,2012-06-26 13:00,26,833.75,834,829.5,829.5,45
,2012-06-26 13:30,26,829.5,833.75,829.5,833.75,54
,2012-06-26 17:00,27,829,829,828,828,24
,2012-06-26 17:30,27,828,828,828,828,11
,2012-06-26 18:00,27,828,828,828,828,12
,2012-06-26 21:00,27,828,828.5,828,828.5,6
,2012-06-26 22:30,27,828.5,828.5,828.5,828.5,1
,2012-06-26 23:00,27,828.5,828.5,828.5,828.5,10
,2012-06-26 23:30,27,829,829,829,829,10
,2012-06-27 00:00,27,829,829,829,829,3
,2012-06-27 00:30,27,829,829,829,829,1
,2012-06-27 04:00,27,829.5,830,829.5,830,13
,2012-06-27 05:00,27,832,832,832,832,10
,2012-06-27 05:30,27,832.75,833,832.75,833,6
,2012-06-27 06:00,27,833,834.25,833,833,17
,2012-06-27 06:30,27,834.25,836,834.25,836,31
,2012-06-27 07:00,27,836.25,838.75,835.75,838.75,10
,2012-06-27 07:30,27,838.75,845,838.75,845,78
,2012-06-27 08:00,27,845.75,848,845,845,43
,2012-06-27 08:30,27,845,847.25,842.5,844.25,94
,2012-06-27 09:00,27,842.75,847,842.75,847,56
,2012-06-27 09:30,27,847,851,847,847.25,193
,2012-06-27 10:00,27,847.5,849.5,847,849,72
,2012-06-27 10:30,27,849,855.25,848.5,855.25,143
,2012-06-27 11:00,27,855.25,855.25,852.25,852.5,102
,2012-06-27 11:30,27,855,855,849.5,849.5,42
,2012-06-27 12:00,27,847.5,848,847,847.5,24
,2012-06-27 12:30,27,848,849,845.25,847,64
,2012-06-27 13:00,27,846,846,839.75,840.75,50
,2012-06-27 13:30,27,840.75,843,839,841,68
,2012-06-27 14:00,27,840.25,842,840.25,842,8
,2012-06-27 17:00,28,841.5,841.5,841.5,841.5,4
,2012-06-27 17:30,28,836.75,836.75,836.75,836.75,1
,2012-06-27 18:00,28,835.5,837,835.5,837,7
,2012-06-27 18:30,28,836.75,836.75,836.75,836.75,1
,2012-06-27 19:00,28,837,837,837,837,1
,2012-06-27 19:30,28,838,839.5,838,839.5,25
,2012-06-27 23:00,28,839.25,839.75,839.25,839.75,5
,2012-06-27 23:30,28,840,840,840,840,2
,2012-06-28 00:00,28,840,840,840,840,3
,2012-06-28 01:00,28,840.75,840.75,840.75,840.75,2
,2012-06-28 02:00,28,842,842,842,842,1
,2012-06-28 02:30,28,843.25,843.25,843.25,843.25,2
,2012-06-28 03:00,28,844.5,844.5,844.5,844.5,4
,2012-06-28 04:00,28,845,845,845,845,11
,2012-06-28 04:30,28,845,846.75,845,846.75,31
,2012-06-28 05:00,28,846.75,846.75,846.75,846.75,12
,2012-06-28 05:30,28,845.5,845.5,845,845.5,41
,2012-06-28 06:00,28,844,844,844,844,1
,2012-06-28 07:30,28,844.5,845.25,844.5,845,42
,2012-06-28 08:00,28,845,845,842,842,18
,2012-06-28 08:30,28,841,841,840.5,840.5,35
,2012-06-28 09:00,28,842.25,843.25,841.25,843,29
,2012-06-28 09:30,28,843.25,850,843.25,844,94
,2012-06-28 10:00,28,847.25,849.25,846.25,846.75,49
,2012-06-28 10:30,28,844.5,845,842.5,845,38
,2012-06-28 11:00,28,844.5,846.5,843,844.25,83
,2012-06-28 11:30,28,843.75,844.25,842,842,32
,2012-06-28 12:00,28,842,844.25,841.25,842,39
,2012-06-28 12:30,28,840.5,841.25,839.75,841.25,21
,2012-06-28 13:00,28,839.75,841,839,839.25,99
,2012-06-28 13:30,28,839.5,841.5,837.5,839.5,49
,2012-06-28 14:00,28,841.25,841.25,839.75,839.75,7
,2012-06-28 17:00,29,840,840.25,840,840,18
,2012-06-28 17:30,29,839.5,839.5,839.5,839.5,1
,2012-06-28 20:00,29,838.75,838.75,838.75,838.75,1
,2012-06-28 21:30,29,839.25,839.25,839.25,839.25,9
,2012-06-28 23:30,29,839.25,839.25,839.25,839.25,1
,2012-06-29 01:30,29,840,840,840,840,1
,2012-06-29 02:00,29,840.5,840.5,840.5,840.5,2
,2012-06-29 02:30,29,840.5,841.5,840.5,841.5,2
,2012-06-29 03:00,29,841.5,841.5,841.5,841.5,3
,2012-06-29 03:30,29,842,843,842,843,16
,2012-06-29 05:00,29,843.5,843.5,843,843,2
,2012-06-29 06:00,29,843.5,843.5,843.5,843.5,2
,2012-06-29 07:00,29,843.5,851.25,843.25,845.25,47
,2012-06-29 07:30,29,841.75,855.25,841,849,111
,2012-06-29 08:00,29,850,851,847.5,847.5,13
,2012-06-29 08:30,29,847.75,847.75,841.5,844.25,69
,2012-06-29 09:00,29,843.75,845.75,843,845.75,34
,2012-06-29 09:30,29,847.5,848,840.75,840.75,38
,2012-06-29 10:00,29,840,847.25,839,847,29
,2012-06-29 10:30,29,848,848.25,848,848.25,12
,2012-06-29 11:00,29,846,850,846,850,41
,2012-06-29 11:30,29,849.75,850.5,847.25,847.25,12
,2012-06-29 12:00,29,848,850.5,845.25,845.25,53
,2012-06-29 12:30,29,846.5,850.5,846.5,849.75,27
,2012-06-29 13:00,29,849.5,852.25,849.25,850,44
,2012-06-29 13:30,29,852.5,855.75,847.5,855,97
,2012-06-29 14:00,29,854.25,854.25,850.25,854,3
,2012-07-01 17:00,2,853.25,861.5,853.25,860.25,18
,2012-07-01 17:30,2,862.5,865,862.5,865,21
,2012-07-01 18:30,2,864,864,863,863.25,8
,2012-07-01 19:00,2,860.75,861.75,860.75,861.75,11
,2012-07-01 19:30,2,863.25,863.25,863.25,863.25,7
,2012-07-01 20:00,2,861.75,861.75,861.75,861.75,1
,2012-07-02 00:30,2,856,856,856,856,1
,2012-07-02 01:00,2,855.5,856,855.5,856,10
,2012-07-02 01:30,2,855.5,855.5,855.25,855.25,8
,2012-07-02 03:00,2,862.25,862.5,862.25,862.5,4
,2012-07-02 03:30,2,863.25,863.25,860.25,860.25,6
,2012-07-02 04:00,2,862.5,863.25,857.75,857.75,38
,2012-07-02 05:00,2,858.75,858.75,858.75,858.75,2
,2012-07-02 07:00,2,854.5,860,854.5,860,26
,2012-07-02 08:30,2,862.75,862.75,861,861.75,7
,2012-07-02 09:00,2,857.5,860,856.5,858.5,17
,2012-07-02 09:30,2,856.5,857,850,854.75,107
,2012-07-02 10:00,2,854,855.25,853,853,6
,2012-07-02 10:30,2,855.25,861.5,855.25,861.25,35
,2012-07-02 11:00,2,860,861.75,859.25,861.75,13
,2012-07-02 11:30,2,860,863.25,860,862,72
,2012-07-02 12:00,2,861,863.25,860.5,860.5,6
,2012-07-02 12:30,2,862,864.25,862,864,17
,2012-07-02 13:00,2,864.75,866.25,860,860,25
,2012-07-02 13:30,2,861.25,869.5,860.25,869.25,45
,2012-07-02 17:00,3,868.75,872,868.75,871.5,11
,2012-07-02 18:00,3,869.5,869.5,869,869,2
,2012-07-02 20:00,3,870.5,872,870.5,872,10
,2012-07-02 21:00,3,872,872,872,872,2
,2012-07-02 21:30,3,872,872.5,872,872.5,5
,2012-07-02 23:30,3,873.5,873.5,873.5,873.5,2
,2012-07-03 03:30,3,871.75,873.75,869.5,869.5,20
,2012-07-03 07:00,3,870.75,870.75,870.75,870.75,1
,2012-07-03 07:30,3,873,874,869.5,869.5,4
,2012-07-03 08:00,3,871.5,871.5,871.5,871.5,2
,2012-07-03 08:30,3,872.25,873.25,870.75,873.25,14
,2012-07-03 09:00,3,873.75,874,872.5,874,18
,2012-07-03 09:30,3,873.5,881.5,873.5,881.5,176
,2012-07-03 10:00,3,882.25,891.75,882.25,888.25,106
,2012-07-03 10:30,3,887.75,889,886.25,887,29
,2012-07-03 11:00,3,888,893,888,893,80
,2012-07-03 11:30,3,892.5,903.25,892.5,903.25,257
,2012-07-03 12:00,3,900.5,900.5,898.75,898.75,15
,2012-07-05 09:30,5,910,929,910,924.25,516
,2012-07-05 10:00,5,924.25,925.25,921.5,923.5,47
,2012-07-05 10:30,5,923.25,924.5,919.5,919.5,96
,2012-07-05 11:00,5,921,921.5,920,920.25,16
,2012-07-05 11:30,5,922,933.25,922,933.25,179
,2012-07-05 12:00,5,932.25,933,929,930.25,59
,2012-07-05 12:30,5,928.5,930,928,928,18
,2012-07-05 13:00,5,929,932.25,928.75,932.25,62
,2012-07-05 13:30,5,932,935,929.5,935,123
,2012-07-05 14:00,5,934.75,935,934.75,935,7
,2012-07-05 17:00,6,933,935,927.5,927.5,36
,2012-07-05 17:30,6,926.75,926.75,926.75,926.75,1
,2012-07-05 20:30,6,923,923,923,923,1
,2012-07-05 21:00,6,922,922,920,920.5,5
,2012-07-05 22:30,6,922,922,922,922,2
,2012-07-06 02:30,6,920.75,920.75,920.75,920.75,1
,2012-07-06 03:00,6,920,920,920,920,4
,2012-07-06 03:30,6,920,920,920,920,2
,2012-07-06 04:30,6,914.25,914.25,914.25,914.25,3
,2012-07-06 07:00,6,921.25,921.25,916,916,16
,2012-07-06 07:30,6,913.5,913.5,906,906,17
,2012-07-06 08:00,6,904.25,912,904.25,910,37
,2012-07-06 08:30,6,910,910.5,910,910.5,5
,2012-07-06 09:00,6,912,914.5,912,914.5,27
,2012-07-06 09:30,6,916.25,919.75,915.75,916.5,26
,2012-07-06 10:00,6,916.5,927,916.5,926.5,86
,2012-07-06 10:30,6,925.5,925.75,923.75,924.5,33
,2012-07-06 11:00,6,924.5,924.5,919.5,920.75,84
,2012-07-06 11:30,6,923,923,922,922.25,39
,2012-07-06 12:00,6,922,922,917.75,919.25,37
,2012-07-06 12:30,6,920,921.5,917,917,51
,2012-07-06 13:00,6,917.5,917.5,916,917.5,58
,2012-07-06 13:30,6,915,916,904.75,905,109
,2012-07-06 14:00,6,905.25,905.25,905.25,905.25,1
,2012-07-08 17:00,9,913,920.5,913,918.25,8
,2012-07-08 18:30,9,917.5,917.5,917.5,917.5,6
,2012-07-08 19:30,9,917.5,917.5,917.5,917.5,1
,2012-07-08 20:30,9,917.5,917.5,917.5,917.5,3
,2012-07-08 21:00,9,918,918,918,918,2
,2012-07-08 21:30,9,917.75,918,917.75,918,2
,2012-07-08 22:00,9,918,918,918,918,2
,2012-07-08 22:30,9,918,918.5,918,918.5,15
,2012-07-09 03:00,9,919,919,919,919,7
,2012-07-09 04:00,9,919,919.5,919,919.5,12
,2012-07-09 04:30,9,919.5,920,919.5,920,14
,2012-07-09 05:00,9,920.5,920.5,920.5,920.5,10
,2012-07-09 06:30,9,921,921,921,921,6
,2012-07-09 07:00,9,921.25,921.25,921.25,921.25,1
,2012-07-09 07:30,9,922,923,922,922.5,11
,2012-07-09 08:00,9,922.75,925.75,922.75,924.25,22
,2012-07-09 08:30,9,923,923,920,921.25,29
,2012-07-09 09:00,9,922.5,930.25,922.25,930.25,100
,2012-07-09 09:30,9,932,934,928.25,930,88
,2012-07-09 10:00,9,928.5,928.5,922.5,926,115
,2012-07-09 10:30,9,925.25,928.75,925,925,30
,2012-07-09 11:00,9,926,926,925,925,2
,2012-07-09 11:30,9,926.75,927,924.25,926.5,27
,2012-07-09 12:00,9,924.5,924.5,919,919,39
,2012-07-09 12:30,9,920.25,924.5,920.25,922,27
,2012-07-09 13:00,9,925,925,923,925,18
,2012-07-09 13:30,9,924,925,921.25,922.25,52
,2012-07-09 17:00,10,922,924.25,920.25,923.5,21
,2012-07-09 18:00,10,920,920,920,920,1
,2012-07-09 18:30,10,916,916,914.25,914.25,5
,2012-07-09 19:00,10,914.25,914.25,910,910,6
,2012-07-10 03:30,10,913,913,913,913,2
,2012-07-10 07:00,10,912.75,912.75,912.75,912.75,1
,2012-07-10 08:00,10,912.25,913.75,911.25,913.75,6
,2012-07-10 08:30,10,910.25,911,904.75,904.75,5
,2012-07-10 09:00,10,908,911,908,911,4
,2012-07-10 09:30,10,911,918.25,911,918.25,20
,2012-07-10 10:00,10,919.5,922.25,918.5,921.25,113
,2012-07-10 10:30,10,918,920.5,918,919.25,7
,2012-07-10 11:00,10,920,923.25,920,922.5,39
,2012-07-10 11:30,10,924,926,923.25,926,42
,2012-07-10 12:00,10,924,925,923,923,19
,2012-07-10 12:30,10,924,926,924,924,14
,2012-07-10 13:00,10,923,924,921,921,21
,2012-07-10 13:30,10,920,920,915,915,55
,2012-07-10 17:00,11,914,914,908,912.5,15
,2012-07-10 17:30,11,913.25,914,913.25,914,4
,2012-07-10 18:00,11,911.75,916,911.75,916,6
,2012-07-10 19:00,11,914.75,914.75,914.75,914.75,1
,2012-07-10 20:00,11,916,916,916,916,1
,2012-07-10 20:30,11,916,916,916,916,1
,2012-07-10 21:30,11,917,917,917,917,5
,2012-07-11 04:00,11,916.25,916.25,916.25,916.25,2
,2012-07-11 06:30,11,920.25,920.25,920.25,920.25,2
,2012-07-11 07:00,11,921,927,921,926.75,16
,2012-07-11 07:30,11,926.75,936.5,926.75,930.75,42
,2012-07-11 08:00,11,931.5,934,929.5,929.5,21
,2012-07-11 08:30,11,929.75,929.75,929,929,14
,2012-07-11 09:00,11,929,931.75,929,929.5,27
,2012-07-11 09:30,11,928.25,928.75,923,923,81
,2012-07-11 10:00,11,925,930.25,924.5,928,78
,2012-07-11 10:30,11,926.25,926.25,919.5,920,44
,2012-07-11 11:00,11,917.25,918.25,914.5,918.25,15
,2012-07-11 11:30,11,911.75,911.75,910,910,9
,2012-07-11 12:00,11,910,911,902,902,68
,2012-07-11 12:30,11,901,905.25,899.25,904,30
,2012-07-11 13:00,11,903.25,905,902,902,33
,2012-07-11 13:30,11,902.5,918.25,902.5,917.5,109
,2012-07-11 17:00,12,911.25,917.25,911.25,917,12
,2012-07-11 18:30,12,917,917,917,917,1
,2012-07-11 19:30,12,916.25,916.25,916.25,916.25,2
,2012-07-11 20:00,12,915.25,915.25,914,914,4
,2012-07-11 22:30,12,918.25,918.25,918.25,918.25,4
,2012-07-12 00:00,12,921,921,921,921,2
,2012-07-12 01:30,12,921,921,921,921,1
,2012-07-12 02:00,12,921,921,921,921,4
,2012-07-12 03:00,12,925.5,926,922.75,922.75,4
,2012-07-12 04:30,12,924.75,924.75,924.75,924.75,1
,2012-07-12 06:00,12,923.75,924,923.75,924,4
,2012-07-12 06:30,12,924,924,924,924,1
,2012-07-12 07:00,12,925.25,926,925.25,926,2
,2012-07-12 07:30,12,926.75,927,926.75,927,2
,2012-07-12 08:00,12,926.25,926.25,925.5,925.5,3
,2012-07-12 08:30,12,925.5,927,925.5,927,22
,2012-07-12 09:00,12,926.25,928.5,925.5,928.5,32
,2012-07-12 09:30,12,929,938.75,928,934.5,153
,2012-07-12 10:00,12,931,937,930.75,937,77
,2012-07-12 10:30,12,937.5,937.5,931.75,933,52
,2012-07-12 11:00,12,933.5,938,933.5,938,70
,2012-07-12 11:30,12,939,945.75,939,942.25,200
,2012-07-12 12:00,12,943,943.75,941.75,941.75,82
,2012-07-12 12:30,12,942.25,945,942,943.25,155
,2012-07-12 13:00,12,943.25,943.25,939,939.75,32
,2012-07-12 13:30,12,940,940.75,935,937,95
,2012-07-12 14:00,12,936.25,939.5,936.25,939.5,2
,2012-07-12 17:00,13,937,937,932.5,932.5,8
,2012-07-12 17:30,13,933,933,933,933,1
,2012-07-12 19:00,13,933,933.5,933,933.5,10
,2012-07-12 19:30,13,933.5,934.25,933.5,934.25,10
,2012-07-12 20:00,13,934.5,935,934.5,935,18
,2012-07-12 22:00,13,935,935,935,935,1
,2012-07-12 22:30,13,935,935,935,935,24
,2012-07-12 23:30,13,935,935,935,935,1
,2012-07-13 00:00,13,936.75,937,936.75,937,5
,2012-07-13 00:30,13,937,940,937,940,30
,2012-07-13 01:30,13,940,942.75,940,942.25,31
,2012-07-13 02:30,13,942.75,942.75,942.75,942.75,5
,2012-07-13 03:00,13,943.25,943.25,943.25,943.25,2
,2012-07-13 03:30,13,943.5,947.5,943.5,947.5,32
,2012-07-13 04:00,13,948,950,948,950,25
,2012-07-13 04:30,13,950.5,952,949.5,952,30
,2012-07-13 05:30,13,951,951,951,951,15
,2012-07-13 06:00,13,947.75,948.75,947.75,948.75,20
,2012-07-13 06:30,13,948,948,948,948,11
,2012-07-13 07:30,13,950.75,952.5,950,950,36
,2012-07-13 08:00,13,950,950,947.75,947.75,25
,2012-07-13 08:30,13,947.75,949,947.5,947.5,26
,2012-07-13 09:00,13,948,951,948,949,107
,2012-07-13 09:30,13,951,952,945,945,122
,2012-07-13 10:00,13,946,948.25,944,948.25,34
,2012-07-13 10:30,13,948.25,948.75,945.25,945.25,29
,2012-07-13 11:00,13,946,946,943.75,944.75,23
,2012-07-13 11:30,13,945,950,945,947.5,78
,2012-07-13 12:00,13,947.5,949,947.5,949,100
,2012-07-13 12:30,13,949,951,947.5,951,69
,2012-07-13 13:00,13,950.25,950.5,947.75,947.75,22
,2012-07-13 13:30,13,948.75,948.75,940.5,940.75,186
,2012-07-13 14:00,13,940.75,940.75,940,940.75,4
,2012-07-15 17:00,16,948.25,952.5,948.25,952,25
,2012-07-15 17:30,16,952,954,952,954,24
,2012-07-15 19:00,16,954,954,954,954,16
,2012-07-15 19:30,16,954.5,955,954.5,955,2
,2012-07-15 20:00,16,955,955,955,955,1
,2012-07-15 20:30,16,955,958.5,955,958.5,14
,2012-07-15 21:00,16,957.75,958,957.75,958,4
,2012-07-15 21:30,16,957.25,957.25,957.25,957.25,1
,2012-07-15 22:30,16,958,958,958,958,5
,2012-07-16 01:00,16,958,958,958,958,2
,2012-07-16 01:30,16,958,958.25,958,958.25,3
,2012-07-16 03:30,16,958.25,958.5,958.25,958.5,4
,2012-07-16 04:00,16,958.5,959,958.5,959,5
,2012-07-16 05:00,16,959.5,960,959.5,960,7
,2012-07-16 05:30,16,960,960,960,960,3
,2012-07-16 06:30,16,962,962,962,962,1
,2012-07-16 07:00,16,962.5,962.5,958.5,958.5,3
,2012-07-16 07:30,16,961,962.75,961,962.75,10
,2012-07-16 08:00,16,962.5,963.25,962,963,39
,2012-07-16 08:30,16,963,964.5,962,964,46
,2012-07-16 09:00,16,963.5,974.75,962,974.75,150
,2012-07-16 09:30,16,975,976.25,970,974.75,264
,2012-07-16 10:00,16,974.5,976.5,973,974.5,153
,2012-07-16 10:30,16,973,976,972.5,975,50
,2012-07-16 11:00,16,974.25,975,971,973.5,69
,2012-07-16 11:30,16,974,977,974,977,63
,2012-07-16 12:00,16,977,979.5,976,979.25,72
,2012-07-16 12:30,16,979.75,980,978.5,979.75,58
,2012-07-16 13:00,16,980,984.75,980,982.25,99
,2012-07-16 13:30,16,982.25,982.5,976.25,976.25,90
,2012-07-16 14:00,16,976,976,976,976,1
,2012-07-16 17:00,17,980,984,980,981,67
,2012-07-16 17:30,17,981,982.75,981,982.75,4
,2012-07-16 18:00,17,983,984,983,984,16
,2012-07-16 18:30,17,984.5,984.5,984.5,984.5,5
,2012-07-16 19:00,17,983.25,985,983.25,985,17
,2012-07-16 20:00,17,982.25,982.25,980,980,36
,2012-07-16 20:30,17,981.25,981.25,980.75,980.75,5
,2012-07-16 21:30,17,982,983,982,983,8
,2012-07-16 22:00,17,984.75,985,983.5,983.5,5
,2012-07-16 22:30,17,985,985,985,985,1
,2012-07-16 23:30,17,985,985,985,985,3
,2012-07-17 00:00,17,985,985,985,985,1
,2012-07-17 00:30,17,985,985,985,985,2
,2012-07-17 02:00,17,985,985,985,985,2
,2012-07-17 03:30,17,984.25,984.25,981,981,18
,2012-07-17 04:00,17,981,981,980.75,980.75,19
,2012-07-17 04:30,17,980,980,980,980,28
,2012-07-17 05:00,17,975,975,973.5,973.5,2
,2012-07-17 05:30,17,975.25,975.25,974.5,974.5,3
,2012-07-17 06:00,17,985.75,987,984,984,35
,2012-07-17 06:30,17,987,987,983.25,983.25,3
,2012-07-17 07:00,17,983,983,981.5,981.5,6
,2012-07-17 07:30,17,981.5,981.5,979.75,980.25,12
,2012-07-17 08:00,17,986,987,981.5,981.5,12
,2012-07-17 08:30,17,983,985.25,981.25,981.25,12
,2012-07-17 09:00,17,979.25,981,979,979,20
,2012-07-17 09:30,17,979.5,984,977.5,982.5,151
,2012-07-17 10:00,17,982.5,987,981.5,987,137
,2012-07-17 10:30,17,987,995.5,987,995,145
,2012-07-17 11:00,17,995,999.75,994.5,995.75,142
,2012-07-17 11:30,17,996.5,996.5,994,996,46
,2012-07-17 12:00,17,996.25,996.25,993,993,23
,2012-07-17 12:30,17,993,994,989,989,69
,2012-07-17 13:00,17,989,989,978,978,83
,2012-07-17 13:30,17,980,986.25,979.25,983,139
,2012-07-17 14:00,17,985,985,985,985,1
,2012-07-17 17:00,18,979,979,979,979,25
,2012-07-17 17:30,18,981,983.5,977.25,983.5,50
,2012-07-17 18:00,18,980.25,981,980.25,981,2
,2012-07-17 18:30,18,983,983,983,983,1
,2012-07-17 20:30,18,984,985,984,985,16
,2012-07-17 21:00,18,983.5,985,983,983,6
,2012-07-17 21:30,18,982,982,982,982,1
,2012-07-17 23:30,18,981.75,982,981.75,982,2
,2012-07-18 01:00,18,976.5,976.5,976.5,976.5,2
,2012-07-18 03:00,18,976.25,976.25,975,975,16
,2012-07-18 04:00,18,970.75,970.75,970,970,4
,2012-07-18 04:30,18,973.5,979.5,973.5,974.25,33
,2012-07-18 05:00,18,973.75,979.75,973.75,979.75,20
,2012-07-18 06:30,18,979.5,979.5,979.5,979.5,1
,2012-07-18 07:00,18,982,982,980,980,14
,2012-07-18 07:30,18,979.75,980,979.5,980,6
,2012-07-18 08:00,18,980.5,981.25,980,980,5
,2012-07-18 08:30,18,980,982.75,980,982.75,19
,2012-07-18 09:00,18,980,980,977.75,979,92
,2012-07-18 09:30,18,979,980,972.75,974.5,89
,2012-07-18 10:00,18,974.75,977.5,974.75,976.75,37
,2012-07-18 10:30,18,978,979.25,974.75,976.5,196
,2012-07-18 11:00,18,976.5,979.5,975.5,978.75,229
,2012-07-18 11:30,18,978.25,985.5,978,985.5,109
,2012-07-18 12:00,18,985.25,993.25,985.25,993,120
,2012-07-18 12:30,18,990,993,989.25,993,21
,2012-07-18 13:00,18,992.75,992.75,987.5,989,51
,2012-07-18 13:30,18,989,999,987,996.25,208
,2012-07-18 14:00,18,997.25,997.25,993.75,993.75,4
,2012-07-18 17:00,19,993,995,990.25,990.75,9
,2012-07-18 17:30,19,989.5,991,989.5,991,5
,2012-07-18 18:00,19,991,991,991,991,1
,2012-07-18 18:30,19,990.5,991,989.5,991,6
,2012-07-18 19:00,19,991,992.5,991,992.5,15
,2012-07-18 19:30,19,992.5,992.5,992.5,992.5,2
,2012-07-18 20:00,19,992.75,992.75,991.25,991.25,4
,2012-07-18 21:00,19,993,994,993,993.75,14
,2012-07-18 21:30,19,994,994,994,994,1
,2012-07-18 22:30,19,994,994.5,994,994.5,3
,2012-07-18 23:00,19,994.5,995,994.5,995,7
,2012-07-18 23:30,19,995,996,995,996,49
,2012-07-19 00:00,19,997,997,997,997,2
,2012-07-19 00:30,19,997,998.75,997,998.75,18
,2012-07-19 01:00,19,999,1000.75,999,1000.75,45
,2012-07-19 01:30,19,1000.75,1001.75,1000.75,1001.75,4
,2012-07-19 02:00,19,1001.75,1004,1001,1004,28
,2012-07-19 02:30,19,1004.5,1014,1004.5,1011,81
,2012-07-19 03:00,19,1011,1011,1007.25,1007.25,2
,2012-07-19 03:30,19,1007.25,1007.25,1002,1002,22
,2012-07-19 04:00,19,1002,1002,1002,1002,8
,2012-07-19 04:30,19,1002,1005.75,1002,1005.75,3
,2012-07-19 06:00,19,1006.5,1006.5,1004.25,1004.25,2
,2012-07-19 06:30,19,1004,1004,1004,1004,1
,2012-07-19 07:00,19,1002.25,1006.5,1002,1004.25,19
,2012-07-19 07:30,19,1005.25,1005.5,1002,1002,9
,2012-07-19 08:00,19,1006.25,1011,1005,1008.5,43
,2012-07-19 08:30,19,1009,1021.25,1009,1021,153
,2012-07-19 09:00,19,1020,1021.75,1016.5,1016.5,76
,2012-07-19 09:30,19,1016.5,1018,1004,1013.5,240
,2012-07-19 10:00,19,1013.75,1017.5,1011.25,1017.5,176
,2012-07-19 10:30,19,1016.75,1021.25,1016,1021.25,218
,2012-07-19 11:00,19,1021,1027.5,1021,1025,118
,2012-07-19 11:30,19,1026.5,1027,1021,1021.5,95
,2012-07-19 12:00,19,1023,1023,1016,1016,31
,2012-07-19 12:30,19,1015.75,1019,1014,1016.25,87
,2012-07-19 13:00,19,1017,1021.5,1017,1019,68
,2012-07-19 13:30,19,1019,1022,1015.75,1015.75,222
,2012-07-19 14:00,19,1015.25,1015.25,1015,1015,5
,2012-07-19 17:00,20,1020.25,1020.25,1013,1014.25,24
,2012-07-19 17:30,20,1017,1018,1017,1018,11
,2012-07-19 18:00,20,1017.5,1017.5,1017.5,1017.5,1
,2012-07-19 18:30,20,1017.5,1018.75,1017.5,1018.75,7
,2012-07-19 19:30,20,1018.5,1018.5,1017.5,1017.5,3
,2012-07-19 20:00,20,1017.5,1017.5,1017.5,1017.5,4
,2012-07-19 20:30,20,1017.5,1017.5,1017.5,1017.5,2
,2012-07-19 21:00,20,1017.5,1017.5,1017.5,1017.5,7
,2012-07-19 22:00,20,1017.5,1017.5,1017.5,1017.5,9
,2012-07-19 22:30,20,1017.5,1017.5,1017.5,1017.5,1
,2012-07-20 00:30,20,1019,1019,1019,1019,2
,2012-07-20 01:00,20,1019,1019,1019,1019,2
,2012-07-20 01:30,20,1019,1019.5,1019,1019.5,2
,2012-07-20 02:00,20,1019.5,1019.5,1019.5,1019.5,1
,2012-07-20 02:30,20,1017.5,1017.5,1017.5,1017.5,2
,2012-07-20 03:00,20,1018.25,1018.5,1018.25,1018.5,7
,2012-07-20 03:30,20,1020,1020,1020,1020,8
,2012-07-20 04:00,20,1020,1020,1017.5,1017.5,18
,2012-07-20 04:30,20,1017.5,1017.5,1017.5,1017.5,1
,2012-07-20 05:00,20,1017.5,1017.5,1015,1015,37
,2012-07-20 05:30,20,1015,1015,1015,1015,3
,2012-07-20 06:30,20,1017.25,1018.25,1017.25,1018.25,4
,2012-07-20 07:00,20,1020,1020,1020,1020,3
,2012-07-20 07:30,20,1020,1025,1020,1025,20
,2012-07-20 08:00,20,1024,1026.75,1024,1025.75,8
,2012-07-20 08:30,20,1025.25,1026,1021,1021,59
,2012-07-20 09:00,20,1020.5,1023.5,1016.25,1023.5,15
,2012-07-20 09:30,20,1023.5,1025.75,1021,1022.5,87
,2012-07-20 10:00,20,1023,1023.5,1018,1021,210
,2012-07-20 10:30,20,1021,1021.75,1017.75,1018.25,148
,2012-07-20 11:00,20,1019,1020.75,1017.5,1020,68
,2012-07-20 11:30,20,1015.5,1016.25,1009,1014,94
,2012-07-20 12:00,20,1015,1019,1015,1018,25
,2012-07-20 12:30,20,1021,1022.5,1019.5,1021,79
,2012-07-20 13:00,20,1021.25,1027,1021,1026,113
,2012-07-20 13:30,20,1024.5,1031.25,1022.25,1031,236
,2012-07-22 17:00,23,1022.25,1030,1018.5,1025.75,94
,2012-07-22 17:30,23,1025.75,1033.25,1025.75,1033.25,71
,2012-07-22 18:00,23,1031.5,1033.5,1031.5,1031.75,5
,2012-07-22 18:30,23,1031.75,1031.75,1031.75,1031.75,2
,2012-07-22 19:00,23,1031.75,1031.75,1027.5,1027.5,12
,2012-07-22 19:30,23,1027.5,1029.5,1027.5,1029.25,38
,2012-07-22 20:00,23,1029.25,1029.25,1026,1027.75,59
,2012-07-22 20:30,23,1029.75,1031.5,1029.75,1030.5,73
,2012-07-22 21:00,23,1029.25,1029.5,1028.25,1028.25,17
,2012-07-22 21:30,23,1027.75,1027.75,1024,1024,6
,2012-07-22 22:00,23,1025,1025,1025,1025,1
,2012-07-23 00:00,23,1026,1026,1026,1026,1
,2012-07-23 01:30,23,1034,1034,1034,1034,1
,2012-07-23 03:00,23,1028.75,1028.75,1028.75,1028.75,1
,2012-07-23 03:30,23,1023,1023,1019.75,1019.75,9
,2012-07-23 04:30,23,1018,1018,1013.5,1015.75,7
,2012-07-23 05:00,23,1016.25,1018.5,1016.25,1018.5,2
,2012-07-23 05:30,23,1015,1015,1011,1011,6
,2012-07-23 06:00,23,1011,1011,1011,1011,2
,2012-07-23 06:30,23,1012.5,1015,1012.5,1014.25,10
,2012-07-23 07:00,23,1021.25,1021.25,1014.25,1014.25,2
,2012-07-23 07:30,23,1014,1016.25,1012,1012,23
,2012-07-23 08:00,23,1016.75,1016.75,1012.75,1013,26
,2012-07-23 08:30,23,1013,1013.75,1008.5,1009.75,25
,2012-07-23 09:00,23,1008.25,1008.25,1003.5,1008,144
,2012-07-23 09:30,23,1008,1015.75,1007.75,1013.5,132
,2012-07-23 10:00,23,1013.25,1023.25,1013.25,1023.25,81
,2012-07-23 10:30,23,1021.75,1022.5,1018.75,1018.75,28
,2012-07-23 11:00,23,1019.5,1021,1014.5,1014.5,32
,2012-07-23 11:30,23,1017,1021,1014,1015,66
,2012-07-23 12:00,23,1014.5,1014.5,1006,1007,82
,2012-07-23 12:30,23,1007,1009,1003.75,1006,112
,2012-07-23 13:00,23,1007,1012,1006.25,1008.75,74
,2012-07-23 13:30,23,1008,1014,1003.5,1005,95
,2012-07-23 14:00,23,1005,1005,1004,1004,13
,2012-07-23 17:00,24,1003,1007.25,1003,1003.25,44
,2012-07-23 17:30,24,1004,1004,999,999.25,69
,2012-07-23 18:00,24,996.25,996.25,995,995,14
,2012-07-23 18:30,24,995,995,991,991,11
,2012-07-23 19:00,24,993.25,993.25,993.25,993.25,4
,2012-07-23 19:30,24,991.75,991.75,990.5,990.5,20
,2012-07-23 20:00,24,991.5,991.5,991.5,991.5,5
,2012-07-23 20:30,24,990.5,990.5,989,989,5
,2012-07-23 21:00,24,989,989,988.75,988.75,3
,2012-07-23 22:30,24,993.5,993.5,993,993,2
,2012-07-23 23:00,24,993.5,993.75,993.5,993.75,6
,2012-07-23 23:30,24,994.25,994.25,994.25,994.25,5
,2012-07-24 00:30,24,994.25,994.25,994.25,994.25,2
,2012-07-24 01:00,24,993.75,993.75,993.75,993.75,4
,2012-07-24 01:30,24,993.75,993.75,993.75,993.75,1
,2012-07-24 02:00,24,993.75,994.75,993.75,994.75,7
,2012-07-24 02:30,24,994,994,994,994,1
,2012-07-24 03:30,24,1000,1000,1000,1000,3
,2012-07-24 04:00,24,993.75,993.75,993.75,993.75,3
,2012-07-24 04:30,24,993.75,993.75,993.75,993.75,3
,2012-07-24 06:30,24,995.25,996.25,995.25,996.25,5
,2012-07-24 07:00,24,997.25,997.25,991.5,991.5,46
,2012-07-24 07:30,24,991,992.5,982.25,982.25,27
,2012-07-24 08:00,24,984.5,985.25,981.25,982,43
,2012-07-24 08:30,24,982,982,980,980,34
,2012-07-24 09:00,24,980,980,970.25,972,85
,2012-07-24 09:30,24,973.25,973.25,965.5,967,174
,2012-07-24 10:00,24,966.75,969.5,965,966.5,107
,2012-07-24 10:30,24,966.5,966.5,948,948,119
,2012-07-24 11:00,24,948.75,956.25,945,956.25,137
,2012-07-24 11:30,24,953.5,957,950.75,953,75
,2012-07-24 12:00,24,954,963.75,952,959.5,86
,2012-07-24 12:30,24,959.5,972,959.5,968.25,140
,2012-07-24 13:00,24,968,973,968,968.25,55
,2012-07-24 13:30,24,968.25,970,963.25,969.25,123
,2012-07-24 17:00,25,969,972,967,969.25,67
,2012-07-24 17:30,25,969.5,971.25,968.5,968.5,26
,2012-07-24 18:00,25,967.5,967.5,966.5,966.5,4
,2012-07-24 18:30,25,966,966,957,957,2
,2012-07-24 19:00,25,957,958.75,957,958.75,9
,2012-07-24 19:30,25,958.75,958.75,958.75,958.75,1
,2012-07-24 20:00,25,958.75,963.75,958.75,963.75,9
,2012-07-24 21:00,25,967.75,967.75,967.75,967.75,1
,2012-07-24 22:00,25,970,970,970,970,1
,2012-07-24 23:00,25,971.5,971.75,971.25,971.75,8
,2012-07-25 00:30,25,975,975,975,975,1
,2012-07-25 01:00,25,975,975,975,975,1
,2012-07-25 01:30,25,974,974,974,974,1
,2012-07-25 03:00,25,976.25,976.75,975.75,975.75,3
,2012-07-25 03:30,25,976.25,976.25,976.25,976.25,1
,2012-07-25 04:00,25,975.75,976.75,975.75,976.75,2
,2012-07-25 05:30,25,979,980,979,980,6
,2012-07-25 06:30,25,978.25,978.25,978,978,3
,2012-07-25 07:00,25,981.25,982.5,978.75,982.5,16
,2012-07-25 07:30,25,983,985.75,983,983.25,35
,2012-07-25 08:00,25,985.75,994,983,991.25,55
,2012-07-25 08:30,25,991.25,993,990.5,992.75,32
,2012-07-25 09:00,25,993.5,999.75,993.5,999.75,95
,2012-07-25 09:30,25,999,999,990.25,994,100
,2012-07-25 10:00,25,994,995.5,993.75,995,27
,2012-07-25 10:30,25,995.5,997.75,995.5,997,83
,2012-07-25 11:00,25,998,998.25,997,997,12
,2012-07-25 11:30,25,997.75,1001,997.75,997.75,101
,2012-07-25 12:00,25,998,999.25,995,995,39
,2012-07-25 12:30,25,993,994,988,990,63
,2012-07-25 13:00,25,992,996.25,991,995,22
,2012-07-25 13:30,25,995,995.5,987,987,45
,2012-07-25 14:00,25,990,992,990,992,2
,2012-07-25 17:00,26,988.75,988.75,980.5,981.5,25
,2012-07-25 17:30,26,978,978,975.25,976.75,4
,2012-07-25 18:30,26,979.75,980,979.75,980,2
,2012-07-25 19:00,26,979.5,979.5,976,976,2
,2012-07-25 19:30,26,976,976,976,976,1
,2012-07-25 23:00,26,971.75,973.5,971.75,973.5,8
,2012-07-26 03:30,26,989,989,989,989,6
,2012-07-26 04:30,26,987.5,988.5,986,986,10
,2012-07-26 05:30,26,988.5,989,988.5,989,2
,2012-07-26 06:00,26,988,988,987,987,10
,2012-07-26 07:30,26,989.25,989.25,989,989,15
,2012-07-26 08:00,26,987,988.25,987,987.5,13
,2012-07-26 08:30,26,987.5,990,987.5,988,23
,2012-07-26 09:00,26,986,986,983,983,50
,2012-07-26 09:30,26,985,988.5,981.75,982.5,49
,2012-07-26 10:00,26,983.75,986.75,983.25,984.5,127
,2012-07-26 10:30,26,983.5,984.25,977,977.5,94
,2012-07-26 11:00,26,977,977.25,968.25,975,74
,2012-07-26 11:30,26,974.5,979,974.5,979,34
,2012-07-26 12:00,26,980,980.5,976.75,977.75,27
,2012-07-26 12:30,26,978,978,969,969,62
,2012-07-26 13:00,26,971.75,973.25,970.5,971.5,15
,2012-07-26 13:30,26,971.5,972,963.75,968.75,129
,2012-07-26 14:00,26,967.25,971,967.25,969.25,5
,2012-07-26 17:00,27,967,972,966.75,967,17
,2012-07-26 17:30,27,966.75,966.75,966,966,7
,2012-07-26 18:30,27,966,966,966,966,2
,2012-07-26 19:30,27,967,967,966.75,967,3
,2012-07-26 20:00,27,967,967.75,967,967.75,10
,2012-07-26 21:00,27,966.5,966.5,965.75,966.25,3
,2012-07-26 23:00,27,965,965,965,965,1
,2012-07-27 01:30,27,972,975,972,975,2
,2012-07-27 04:30,27,976,981,976,979,8
,2012-07-27 06:30,27,982.5,983.5,982.5,983.5,5
,2012-07-27 07:00,27,983,983,983,983,1
,2012-07-27 07:30,27,982,982,980,980,3
,2012-07-27 08:00,27,979,982,979,982,13
,2012-07-27 08:30,27,982,982,980,982,46
,2012-07-27 09:00,27,983,987,981.75,982,77
,2012-07-27 09:30,27,981.75,990,980.75,985.5,63
,2012-07-27 10:00,27,985.25,991.5,983,991,133
,2012-07-27 10:30,27,991,991.25,988.5,990,96
,2012-07-27 11:00,27,990,991.75,986.25,991.75,168
,2012-07-27 11:30,27,990.75,991,987.25,988.5,121
,2012-07-27 12:00,27,988.5,990,987.75,989,85
,2012-07-27 12:30,27,989,989,985,987.5,47
,2012-07-27 13:00,27,987.5,987.5,978.25,978.5,126
,2012-07-27 13:30,27,978.75,980.25,971.75,980,331
,2012-07-27 14:00,27,980,980,979,979,8
,2012-07-29 17:00,30,980,985.25,980,985,37
,2012-07-29 17:30,30,985.75,987,985.75,987,4
,2012-07-29 18:00,30,989,989,989,989,1
,2012-07-29 19:00,30,984.5,984.5,984.5,984.5,1
,2012-07-29 19:30,30,988,988,986.75,986.75,5
,2012-07-29 20:00,30,988.5,988.5,988.5,988.5,1
,2012-07-29 21:00,30,989,989,989,989,2
,2012-07-29 23:00,30,989.5,989.5,989.5,989.5,2
,2012-07-29 23:30,30,989.5,989.5,989.5,989.5,1
,2012-07-30 00:30,30,988.75,988.75,988.75,988.75,1
,2012-07-30 01:00,30,990,990.5,990,990.5,10
,2012-07-30 02:00,30,992,992,992,992,18
,2012-07-30 04:00,30,991.25,991.25,991.25,991.25,1
,2012-07-30 07:00,30,994,994.25,992,992,6
,2012-07-30 07:30,30,991,991.25,991,991.25,4
,2012-07-30 08:00,30,991,992.25,989.25,989.25,22
,2012-07-30 08:30,30,989.25,990,987.25,987.25,37
,2012-07-30 09:00,30,989,989,982.25,987,90
,2012-07-30 09:30,30,986.75,988.75,985.25,986.75,62
,2012-07-30 10:00,30,986.5,990.75,986.5,989.75,83
,2012-07-30 10:30,30,988.75,991,986,987.75,101
,2012-07-30 11:00,30,987,994,987,994,65
,2012-07-30 11:30,30,994,994.25,992,994.25,50
,2012-07-30 12:00,30,994.25,994.25,989.5,989.5,104
,2012-07-30 12:30,30,990,993,989.5,989.5,53
,2012-07-30 13:00,30,990.5,992.75,989,989.75,61
,2012-07-30 13:30,30,989,989.25,984,984.25,85
,2012-07-30 14:00,30,984,984,984,984,5
,2012-07-30 17:00,31,982,982,978.25,980.5,10
,2012-07-30 17:30,31,981,981,978,978,2
,2012-07-30 18:00,31,979,980.25,979,980.25,3
,2012-07-30 18:30,31,980.25,980.25,980.25,980.25,3
,2012-07-30 19:30,31,977.25,978,975,978,12
,2012-07-30 20:00,31,975,975,975,975,10
,2012-07-30 20:30,31,975,975,975,975,2
,2012-07-30 22:30,31,978.25,978.25,978.25,978.25,1
,2012-07-30 23:30,31,980,980.25,980,980.25,3
,2012-07-31 01:00,31,982,982,982,982,3
,2012-07-31 04:30,31,984.75,985.5,984.75,985.5,9
,2012-07-31 06:00,31,988,988,988,988,2
,2012-07-31 07:00,31,987,987.25,986,986,5
,2012-07-31 07:30,31,984.75,986,984.75,986,5
,2012-07-31 08:00,31,978,980,978,980,11
,2012-07-31 08:30,31,979,980,978,978,34
,2012-07-31 09:00,31,978,978,973,975,18
,2012-07-31 09:30,31,974,974.25,962.75,967.5,212
,2012-07-31 10:00,31,967.5,971,965,966.25,64
,2012-07-31 10:30,31,967.25,968,965,965,35
,2012-07-31 11:00,31,965,965,960,961,87
,2012-07-31 11:30,31,965,971,965,971,84
,2012-07-31 12:00,31,970.25,970.5,965.25,965.5,18
,2012-07-31 12:30,31,965.5,967,960,960,36
,2012-07-31 13:00,31,961.25,971.5,961,965.75,150
,2012-07-31 13:30,31,968,971,960,964.75,288
,2012-07-31 14:00,31,964.5,965.25,964,965.25,9
,2012-07-31 17:00,1,963,966.25,963,966.25,5
,2012-07-31 17:30,1,965,966,965,966,2
,2012-07-31 18:00,1,964.5,965.5,964.5,965.5,3
,2012-07-31 18:30,1,965,966.5,965,966.5,10
,2012-07-31 19:00,1,965.5,965.5,965.5,965.5,1
,2012-07-31 19:30,1,961.5,964.5,961,964.5,8
,2012-07-31 21:30,1,964.5,964.5,964.5,964.5,3
,2012-07-31 22:00,1,965,965.5,964.75,964.75,8
,2012-08-01 00:30,1,965,965.25,965,965,3
,2012-08-01 01:30,1,962.75,962.75,962,962,7
,2012-08-01 02:00,1,961.25,961.25,961.25,961.25,1
,2012-08-01 03:30,1,960,960,955,955,14
,2012-08-01 04:00,1,955,955.25,955,955,40
,2012-08-01 04:30,1,955,955,951,951,44
,2012-08-01 05:30,1,951,951,950.75,950.75,6
,2012-08-01 06:00,1,950.5,950.75,948.75,948.75,15
,2012-08-01 06:30,1,948.5,950,948.25,950,5
,2012-08-01 07:00,1,950.5,950.5,949,949,6
,2012-08-01 07:30,1,950,951.5,950,951.5,28
,2012-08-01 08:00,1,953.5,954.25,949.75,952,24
,2012-08-01 08:30,1,949.75,952.75,948,948,52
,2012-08-01 09:00,1,947.25,947.25,941.75,942.25,74
,2012-08-01 09:30,1,944.25,953,944.25,950.75,233
,2012-08-01 10:00,1,951.75,951.75,943.5,944.5,128
,2012-08-01 10:30,1,945.25,945.75,938.5,942.25,146
,2012-08-01 11:00,1,942,942,935,940.75,226
,2012-08-01 11:30,1,938.25,942.25,937.25,939.25,138
,2012-08-01 12:00,1,938.75,940,937,939.5,19
,2012-08-01 12:30,1,940,940.5,935.5,936,74
,2012-08-01 13:00,1,935.5,942,935,939,176
,2012-08-01 13:30,1,939,949.5,939,948.75,398
,2012-08-01 14:00,1,948.75,949.25,945.75,945.75,5
,2012-08-01 17:00,2,947.75,955.5,947.5,947.5,43
,2012-08-01 17:30,2,947.75,948.75,947.75,948.75,2
,2012-08-01 18:00,2,949,949,947.25,947.5,4
,2012-08-01 18:30,2,947.25,947.5,947,947,7
,2012-08-01 19:00,2,947,948,947,948,6
,2012-08-01 19:30,2,948,948,948,948,1
,2012-08-01 20:00,2,948,948,947.75,947.75,3
,2012-08-01 20:30,2,945,945,944,944,6
,2012-08-01 22:30,2,948,950,948,950,25
,2012-08-01 23:00,2,950,950,950,950,12
,2012-08-01 23:30,2,950,950.75,950,950,4
,2012-08-02 00:30,2,950.75,952.25,950.75,952.25,2
,2012-08-02 01:30,2,950,950,950,950,3
,2012-08-02 02:00,2,950,950,946,946,109
,2012-08-02 02:30,2,947,948,947,948,5
,2012-08-02 03:00,2,944,947.25,940,947,25
,2012-08-02 03:30,2,946,946,946,946,9
,2012-08-02 05:00,2,940,941.5,940,940,3
,2012-08-02 05:30,2,939.75,939.75,939.75,939.75,1
,2012-08-02 06:00,2,939.75,943,939.75,943,17
,2012-08-02 06:30,2,942.5,945,940.25,945,35
,2012-08-02 07:00,2,943.75,945,940.75,945,44
,2012-08-02 07:30,2,945.25,946,941.25,942,34
,2012-08-02 08:00,2,942,945.75,942,942,114
,2012-08-02 08:30,2,938.75,945.25,937.5,940.75,99
,2012-08-02 09:00,2,940,940.75,935,935.5,52
,2012-08-02 09:30,2,936.25,941.5,932.25,939.75,237
,2012-08-02 10:00,2,940.5,940.5,937.25,937.75,33
,2012-08-02 10:30,2,939.25,943,938.5,941.75,56
,2012-08-02 11:00,2,942.5,947.5,942.5,945.5,88
,2012-08-02 11:30,2,944.5,947.5,943.25,947.5,114
,2012-08-02 12:00,2,945.5,948,944.25,944.5,61
,2012-08-02 12:30,2,944.75,949,944,949,82
,2012-08-02 13:00,2,949,950,949,950,90
,2012-08-02 13:30,2,948.25,948.25,934,936.5,229
,2012-08-02 14:00,2,936.5,937.25,936.5,937,22
,2012-08-02 17:00,3,936,937,935.25,937,14
,2012-08-02 17:30,3,936.5,936.5,935,935,2
,2012-08-02 18:00,3,935.25,935.25,935.25,935.25,1
,2012-08-02 18:30,3,933.25,933.25,933.25,933.25,1
,2012-08-02 19:00,3,933,933,933,933,1
,2012-08-02 20:00,3,934,935.75,934,935.75,4
,2012-08-02 20:30,3,939.25,939.75,939.25,939.75,2
,2012-08-02 21:00,3,939.75,939.75,939.75,939.75,5
,2012-08-02 22:00,3,941.25,941.25,941.25,941.25,1
,2012-08-02 22:30,3,940,941.25,938.5,941.25,6
,2012-08-02 23:30,3,939.5,940,938.5,938.5,5
,2012-08-03 00:00,3,938.5,938.5,938.5,938.5,5
,2012-08-03 02:30,3,938,938,938,938,2
,2012-08-03 03:00,3,938.5,938.5,938.5,938.5,1
,2012-08-03 03:30,3,940.75,940.75,940.75,940.75,1
,2012-08-03 04:00,3,940.25,940.25,935.75,937.75,16
,2012-08-03 05:00,3,934,934,934,934,3
,2012-08-03 06:00,3,936,936,935.5,935.5,2
,2012-08-03 07:00,3,939,939,937.25,939,12
,2012-08-03 07:30,3,939,939,939,939,1
,2012-08-03 08:00,3,944,948,943,945.5,28
,2012-08-03 08:30,3,948,950,946.25,950,23
,2012-08-03 09:00,3,950.5,951,948.25,950.5,33
,2012-08-03 09:30,3,948.25,956,947,956,99
,2012-08-03 10:00,3,953.5,969,950.75,965.25,189
,2012-08-03 10:30,3,964.25,964.25,954,957.75,159
,2012-08-03 11:00,3,956.75,958.75,955,957,62
,2012-08-03 11:30,3,957,957.75,956.25,956.25,20
,2012-08-03 12:00,3,958.25,959,956.5,958,87
,2012-08-03 12:30,3,958,960,957.5,957.5,69
,2012-08-03 13:00,3,957.5,958.75,956.75,956.75,81
,2012-08-03 13:30,3,956.75,962.25,953.25,953.5,276
,2012-08-03 14:00,3,955.75,955.75,953,953.5,11
,2012-08-05 17:00,6,952,952,943.25,948,10
,2012-08-05 18:00,6,952.5,952.5,949.75,949.75,4
,2012-08-05 19:30,6,950,950.25,950,950.25,3
,2012-08-05 20:00,6,947.75,947.75,947,947,9
,2012-08-06 00:00,6,949,949.5,949,949.5,5
,2012-08-06 01:30,6,950.75,951.75,950.75,951.75,2
,2012-08-06 02:00,6,950,951,950,951,9
,2012-08-06 02:30,6,951.75,954.75,951.75,954.75,20
,2012-08-06 03:00,6,954.75,956,954.75,956,10
,2012-08-06 04:00,6,953.25,953.25,953.25,953.25,1
,2012-08-06 04:30,6,948,948,948,948,1
,2012-08-06 05:00,6,948,958.25,948,958,25
,2012-08-06 05:30,6,958,960.75,957,958.25,36
,2012-08-06 06:00,6,958.25,958.25,954.5,957.5,9
,2012-08-06 06:30,6,959.75,959.75,959.75,959.75,1
,2012-08-06 07:00,6,956,959.75,956,959.5,6
,2012-08-06 07:30,6,957,957.25,953.5,953.5,12
,2012-08-06 08:00,6,955,955,948.5,951.25,16
,2012-08-06 08:30,6,950,950,946.5,948.5,13
,2012-08-06 09:00,6,948.75,949.75,948.5,949.75,55
,2012-08-06 09:30,6,949,952.5,942.75,947.5,101
,2012-08-06 10:00,6,948,955,946.5,951.25,60
,2012-08-06 10:30,6,954,954,950,951,25
,2012-08-06 11:00,6,950,950.75,947.5,949.25,30
,2012-08-06 11:30,6,951,955.5,951,951,47
,2012-08-06 12:00,6,952.5,954,951.75,952.75,23
,2012-08-06 12:30,6,952.75,954,950.5,953.75,39
,2012-08-06 13:00,6,952.5,952.5,948,948.5,59
,2012-08-06 13:30,6,947.5,952.5,940.5,949,226
,2012-08-06 14:00,6,952,954,952,954,9
,2012-08-06 17:00,7,947,949.75,947,949.75,14
,2012-08-06 17:30,7,948.25,948.25,948.25,948.25,1
,2012-08-06 18:00,7,948.25,948.25,948.25,948.25,2
,2012-08-06 20:00,7,950,950,950,950,1
,2012-08-06 21:30,7,951,951,951,951,1
,2012-08-06 22:00,7,949.75,949.75,949.75,949.75,1
,2012-08-06 22:30,7,949,949,949,949,2
,2012-08-07 01:00,7,948,948,948,948,1
,2012-08-07 01:30,7,950,950,950,950,1
,2012-08-07 02:30,7,951,954,951,954,9
,2012-08-07 03:00,7,953.25,957.5,951.5,957.5,20
,2012-08-07 03:30,7,952.75,952.75,952.75,952.75,1
,2012-08-07 04:00,7,945.5,945.5,945.5,945.5,1
,2012-08-07 04:30,7,947.75,947.75,947.75,947.75,1
,2012-08-07 05:00,7,949.5,950.5,949.5,950.5,3
,2012-08-07 05:30,7,950,950,950,950,1
,2012-08-07 06:00,7,949.75,949.75,949.75,949.75,1
,2012-08-07 06:30,7,949.75,951,949.75,950,11
,2012-08-07 07:00,7,950.75,950.75,950.75,950.75,1
,2012-08-07 07:30,7,951,953,948.25,950.25,44
,2012-08-07 08:00,7,948.75,950,947,948,60
,2012-08-07 08:30,7,949,949.75,947,949.25,26
,2012-08-07 09:00,7,949.5,950,947.25,947.25,57
,2012-08-07 09:30,7,947.25,948,940,941.5,116
,2012-08-07 10:00,7,942,948.25,941,948.25,27
,2012-08-07 10:30,7,946.25,947,945.75,946.5,27
,2012-08-07 11:00,7,946.5,947,942.5,942.5,31
,2012-08-07 11:30,7,942.5,947,942.5,943.75,52
,2012-08-07 12:00,7,943.25,946.75,942,946.75,83
,2012-08-07 12:30,7,945.75,947,945,946.25,55
,2012-08-07 13:00,7,946.25,948.75,946,947.5,186
,2012-08-07 13:30,7,947.5,948,942.75,947,75
,2012-08-07 14:00,7,945,945,945,945,1
,2012-08-07 17:00,8,948,948,948,948,5
,2012-08-07 17:30,8,946.5,948.25,946.5,948,21
,2012-08-07 18:00,8,946.75,946.75,946,946,14
,2012-08-07 18:30,8,945.75,948,945.75,947.5,21
,2012-08-07 19:00,8,947.5,947.5,947.25,947.25,2
,2012-08-07 19:30,8,946.75,946.75,946.75,946.75,1
,2012-08-07 20:00,8,946.75,946.75,946.75,946.75,1
,2012-08-07 20:30,8,947.5,947.5,947.5,947.5,1
,2012-08-07 21:30,8,946.75,946.75,946.75,946.75,1
,2012-08-07 22:30,8,946.75,946.75,946.5,946.5,5
,2012-08-07 23:30,8,946.5,946.5,946.25,946.25,10
,2012-08-08 00:30,8,945.25,945.25,945,945,2
,2012-08-08 01:00,8,945,945,945,945,1
,2012-08-08 01:30,8,945,945,945,945,9
,2012-08-08 02:00,8,945,945,945,945,9
,2012-08-08 02:30,8,944,944,944,944,7
,2012-08-08 03:30,8,944,944,944,944,1
,2012-08-08 04:30,8,943.25,943.25,942.75,942.75,3
,2012-08-08 05:00,8,942.5,942.5,942,942,9
,2012-08-08 06:00,8,940.5,940.75,940.25,940.25,6
,2012-08-08 06:30,8,941.5,942.5,941.5,942.5,4
,2012-08-08 07:00,8,941.5,941.5,940,940,6
,2012-08-08 07:30,8,940,940,939.5,940,27
,2012-08-08 08:00,8,941.25,948,941.25,944.25,36
,2012-08-08 08:30,8,941.25,942.75,940,942,12
,2012-08-08 09:00,8,939.5,940,937.75,938.25,35
,2012-08-08 09:30,8,938.75,942,935,941.25,165
,2012-08-08 10:00,8,942.5,943.75,938.5,940.25,141
,2012-08-08 10:30,8,940.25,946.5,940.25,946.25,97
,2012-08-08 11:00,8,946.25,948,944.5,947.25,93
,2012-08-08 11:30,8,948,948.5,946.5,947,34
,2012-08-08 12:00,8,947,950,945,950,130
,2012-08-08 12:30,8,950,951.5,946,946.75,100
,2012-08-08 13:00,8,947,949.5,946,949,99
,2012-08-08 13:30,8,947.25,958.25,947.25,958.25,221
,2012-08-08 14:00,8,953.5,957,952.75,954.5,13
,2012-08-08 17:00,9,953,954.25,953,953,6
,2012-08-08 17:30,9,952.75,953.25,952.5,953.25,4
,2012-08-08 18:00,9,955,955,955,955,1
,2012-08-08 19:30,9,955,955,955,955,2
,2012-08-08 21:00,9,955,955,955,955,1
,2012-08-08 22:00,9,955.25,955.25,955,955,4
,2012-08-08 23:00,9,957,957,957,957,4
,2012-08-09 01:00,9,956.25,956.25,956.25,956.25,1
,2012-08-09 01:30,9,957,957,957,957,1
,2012-08-09 02:00,9,959.25,959.25,959.25,959.25,1
,2012-08-09 02:30,9,959.25,961,959,961,33
,2012-08-09 03:00,9,960.25,961,959.5,959.5,21
,2012-08-09 04:00,9,960.5,961.5,960.5,961.5,10
,2012-08-09 05:00,9,959.25,959.25,959.25,959.25,1
,2012-08-09 05:30,9,959.25,959.25,959.25,959.25,1
,2012-08-09 06:00,9,959.25,960,959.25,960,3
,2012-08-09 07:00,9,960,960,959.25,960,25
,2012-08-09 07:30,9,960,960,958,958,7
,2012-08-09 08:00,9,958,960,958,958,26
,2012-08-09 08:30,9,957,958.75,956.5,957.75,34
,2012-08-09 09:00,9,958.25,961,958.25,959,81
,2012-08-09 09:30,9,960.75,972.25,960.75,968,367
,2012-08-09 10:00,9,968.75,969,967,969,33
,2012-08-09 10:30,9,968,968.75,966.5,968,149
,2012-08-09 11:00,9,967,968.75,966,967.5,100
,2012-08-09 11:30,9,969,969.25,966.5,966.5,119
,2012-08-09 12:00,9,967.25,972,967.25,972,70
,2012-08-09 12:30,9,971.5,975,968.75,971.25,150
,2012-08-09 13:00,9,970.75,972,969,969.25,70
,2012-08-09 13:30,9,969.75,970,965.75,967.75,280
,2012-08-09 14:00,9,966.75,968,966.25,966.5,7
,2012-08-09 17:00,10,968.25,968.25,967,968,17
,2012-08-09 17:30,10,968,969.5,968,969.5,30
,2012-08-09 18:00,10,968,968,968,968,2
,2012-08-09 18:30,10,967,967,966.75,966.75,2
,2012-08-09 19:00,10,967.5,967.5,967.5,967.5,2
,2012-08-09 19:30,10,967.5,967.5,967.5,967.5,1
,2012-08-09 20:00,10,966.5,968,966.5,968,2
,2012-08-09 20:30,10,967.75,968,967.75,968,8
,2012-08-09 21:00,10,968.25,968.25,967.5,967.5,2
,2012-08-09 23:00,10,969,969.5,969,969,7
,2012-08-09 23:30,10,969,969,969,969,2
,2012-08-10 00:00,10,969,969,969,969,3
,2012-08-10 02:00,10,968,968,967.75,967.75,4
,2012-08-10 04:30,10,966,966,965.75,965.75,4
,2012-08-10 05:00,10,966,966,966,966,5
,2012-08-10 06:00,10,968,968,967,967,2
,2012-08-10 06:30,10,970,970,969.75,970,8
,2012-08-10 07:00,10,970,975,970,975,73
,2012-08-10 07:30,10,975.5,984.5,952,954,116
,2012-08-10 08:00,10,952.75,957.5,952.25,954.25,37
,2012-08-10 08:30,10,953.5,957.25,953.5,954.75,48
,2012-08-10 09:00,10,955,962.25,953.75,962.25,73
,2012-08-10 09:30,10,960.25,962,950.5,953.75,182
,2012-08-10 10:00,10,954.75,955.5,946,951.25,143
,2012-08-10 10:30,10,951.25,952,946,950,111
,2012-08-10 11:00,10,950,952,944,949.5,89
,2012-08-10 11:30,10,949,950.25,946.75,950.25,35
,2012-08-10 12:00,10,949,957.75,949,956.5,52
,2012-08-10 12:30,10,956,956.5,949,953,12
,2012-08-10 13:00,10,950,955,949,954,31
,2012-08-10 13:30,10,954,954.25,942.5,944.5,247
,2012-08-10 14:00,10,944.5,944.5,944.5,944.5,14
,2012-08-12 17:30,13,942,942,942,942,1
,2012-08-12 20:00,13,939.5,939.75,939.5,939.75,5
,2012-08-12 21:00,13,937.5,937.75,937.5,937.75,3
,2012-08-13 01:30,13,937.5,937.5,937.5,937.5,3
,2012-08-13 02:00,13,935,935.25,934.5,934.5,15
,2012-08-13 02:30,13,933,934.5,933,934.5,7
,2012-08-13 03:00,13,936.25,936.25,936.25,936.25,1
,2012-08-13 04:30,13,936.5,936.75,932.5,932.5,15
,2012-08-13 06:30,13,939.5,941.25,939.5,939.75,9
,2012-08-13 07:00,13,939.5,939.5,937.25,937.25,21
,2012-08-13 07:30,13,935.25,935.25,930.5,930.5,24
,2012-08-13 08:00,13,930,930.75,926,926.5,95
,2012-08-13 08:30,13,926.75,928,925.25,927.25,64
,2012-08-13 09:00,13,928,929.25,926,929.25,79
,2012-08-13 09:30,13,928.25,932.5,928,931.75,176
,2012-08-13 10:00,13,931.25,932,928.75,930.5,85
,2012-08-13 10:30,13,930.5,933,930.5,932,101
,2012-08-13 11:00,13,931.75,933.25,930,930.75,78
,2012-08-13 11:30,13,930.25,934,930,934,31
,2012-08-13 12:00,13,934.5,935,930,930,41
,2012-08-13 12:30,13,930,932,928.5,930.25,43
,2012-08-13 13:00,13,930.25,931,928,930,83
,2012-08-13 13:30,13,928,928.25,920.5,922.5,176
,2012-08-13 14:00,13,924,924.25,924,924.25,4
,2012-08-13 17:00,14,924,925.5,924,925.5,30
,2012-08-13 17:30,14,924.25,924.25,924,924,4
,2012-08-13 18:00,14,924,925,924,925,2
,2012-08-13 18:30,14,924,924,924,924,3
,2012-08-13 19:00,14,924,924,924,924,5
,2012-08-13 19:30,14,924.75,924.75,924,924,2
,2012-08-13 20:00,14,925.5,925.5,925.5,925.5,2
,2012-08-13 20:30,14,926,926,926,926,2
,2012-08-13 21:00,14,926,926,926,926,1
,2012-08-13 21:30,14,926,926,926,926,1
,2012-08-14 01:00,14,926,929.5,926,929.25,60
,2012-08-14 01:30,14,929.5,930.25,929.5,930.25,20
,2012-08-14 02:30,14,926,926.5,926,926,22
,2012-08-14 03:00,14,926,926,926,926,6
,2012-08-14 04:30,14,929.75,929.75,929.75,929.75,1
,2012-08-14 05:00,14,930,930.25,929.75,929.75,4
,2012-08-14 05:30,14,929.75,930.25,929.75,930.25,3
,2012-08-14 06:00,14,930.75,930.75,930.75,930.75,3
,2012-08-14 06:30,14,930,930,930,930,1
,2012-08-14 07:00,14,929.5,929.75,929.25,929.75,8
,2012-08-14 08:00,14,927,932.25,926,928.5,43
,2012-08-14 08:30,14,926.25,929,924,924,59
,2012-08-14 09:00,14,924,924,920,922,105
,2012-08-14 09:30,14,922,922.5,920,922.25,109
,2012-08-14 10:00,14,922,922,915.5,919.5,146
,2012-08-14 10:30,14,919.25,919.75,917.5,918,50
,2012-08-14 11:00,14,918,920,916.75,918.25,77
,2012-08-14 11:30,14,920,920,918.5,919.5,37
,2012-08-14 12:00,14,918.5,918.5,917,917.5,18
,2012-08-14 12:30,14,917,917.5,914,914,58
,2012-08-14 13:00,14,915.25,918.75,914,918.25,123
,2012-08-14 13:30,14,917.5,918.5,912,913,140
,2012-08-14 17:00,15,915,915,912.25,915,19
,2012-08-14 17:30,15,914.25,914.25,914.25,914.25,2
,2012-08-14 18:00,15,914.5,914.5,914.5,914.5,1
,2012-08-14 18:30,15,914.5,914.5,914.5,914.5,1
,2012-08-14 19:00,15,915,915,915,915,1
,2012-08-14 20:00,15,915,915,915,915,7
,2012-08-14 21:30,15,915,915,915,915,2
,2012-08-15 01:30,15,915,915,915,915,6
,2012-08-15 02:00,15,915.75,917.75,915.75,917.75,13
,2012-08-15 02:30,15,918.25,919.5,918,919,14
,2012-08-15 03:30,15,919.75,919.75,919.75,919.75,1
,2012-08-15 05:30,15,918.75,919.5,918.75,919.5,2
,2012-08-15 06:00,15,919.5,919.5,919.5,919.5,1
,2012-08-15 06:30,15,919,919,919,919,1
,2012-08-15 07:00,15,919,919.75,916,916,3
,2012-08-15 07:30,15,914,916.25,914,916.25,13
,2012-08-15 08:00,15,916.75,919,915.5,915.5,12
,2012-08-15 08:30,15,916,917,916,917,17
,2012-08-15 09:00,15,916.5,919.5,916.5,919.5,38
,2012-08-15 09:30,15,919.25,922.5,918.75,921.5,216
,2012-08-15 10:00,15,921.5,921.5,914.75,915.5,120
,2012-08-15 10:30,15,916.5,917.5,914.5,917.5,179
,2012-08-15 11:00,15,918,920,915.75,917.5,49
,2012-08-15 11:30,15,919.25,921,918,918.75,60
,2012-08-15 12:00,15,919,920.75,918.25,919.5,83
,2012-08-15 12:30,15,919.75,922,919.25,921,147
,2012-08-15 13:00,15,920.5,922,920.5,921.25,83
,2012-08-15 13:30,15,921.25,926,920.5,924.5,303
,2012-08-15 14:00,15,924.5,924.5,920.5,923.5,8
,2012-08-15 17:00,16,923.25,924,921.5,923.5,10
,2012-08-15 17:30,16,923.25,923.25,923.25,923.25,1
,2012-08-15 18:30,16,923,923,923,923,1
,2012-08-15 19:30,16,924.25,924.25,924,924,2
,2012-08-15 20:30,16,923,923,923,923,1
,2012-08-15 21:00,16,923.25,923.25,923.25,923.25,1
,2012-08-15 21:30,16,923,923.25,923,923,5
,2012-08-15 22:00,16,923,923,923,923,6
,2012-08-15 22:30,16,923.25,923.25,922.75,922.75,3
,2012-08-16 00:00,16,923.5,923.5,923.5,923.5,1
,2012-08-16 00:30,16,924,924.5,924,924.5,3
,2012-08-16 01:00,16,924.5,924.5,924.5,924.5,1
,2012-08-16 02:30,16,923.5,923.5,923.5,923.5,2
,2012-08-16 03:30,16,924.5,937.5,924.5,935.5,29
,2012-08-16 04:00,16,935.75,935.75,935.75,935.75,1
,2012-08-16 05:30,16,938.25,940,938.25,940,6
,2012-08-16 06:00,16,937,937,937,937,3
,2012-08-16 07:00,16,936.25,938,936,936,7
,2012-08-16 07:30,16,938,938.75,937.75,937.75,7
,2012-08-16 08:00,16,936.5,936.5,934.5,935.5,20
,2012-08-16 08:30,16,936,936.5,932.75,935.75,51
,2012-08-16 09:00,16,935.75,937,933.5,936.5,38
,2012-08-16 09:30,16,936.5,944.25,936,936,198
,2012-08-16 10:00,16,935.5,937,935,936.75,61
,2012-08-16 10:30,16,936.75,938,935.25,935.25,93
,2012-08-16 11:00,16,937,939,933.5,937,99
,2012-08-16 11:30,16,937.25,938.5,934.25,938.5,86
,2012-08-16 12:00,16,938,938.75,937.25,937.75,24
,2012-08-16 12:30,16,938.5,938.5,937,937.5,40
,2012-08-16 13:00,16,937.25,937.75,936,937.25,22
,2012-08-16 13:30,16,937,937,931,931.25,145
,2012-08-16 14:00,16,931,931,931,931,5
,2012-08-16 17:00,17,932,932,931,932,20
,2012-08-16 17:30,17,932,932,932,932,2
,2012-08-16 18:30,17,931.25,931.25,931,931,2
,2012-08-16 19:30,17,931.75,931.75,931.75,931.75,1
,2012-08-16 20:00,17,932,933,932,933,6
,2012-08-16 21:30,17,935,935,935,935,3
,2012-08-16 22:30,17,935.75,936,935.75,936,11
,2012-08-17 01:30,17,936,936,936,936,1
,2012-08-17 02:00,17,936,936,936,936,14
,2012-08-17 03:30,17,938,938,938,938,2
,2012-08-17 06:00,17,938.75,938.75,936.25,936.25,3
,2012-08-17 06:30,17,939.5,939.5,939,939,4
,2012-08-17 07:00,17,936.5,938.25,936.25,938.25,5
,2012-08-17 07:30,17,939.25,940,939,939.5,26
,2012-08-17 08:00,17,940.5,941,938.25,940.25,35
,2012-08-17 08:30,17,941.25,948.5,941,948.5,74
,2012-08-17 09:00,17,948.25,948.75,944,945.5,80
,2012-08-17 09:30,17,945.5,949,945.5,946.75,164
,2012-08-17 10:00,17,947.5,949,946.75,947.75,94
,2012-08-17 10:30,17,948.75,949.25,946.75,947,73
,2012-08-17 11:00,17,946.25,946.25,939.5,939.5,111
,2012-08-17 11:30,17,939.25,943.5,939,943.5,101
,2012-08-17 12:00,17,942.5,947,941.25,946.25,55
,2012-08-17 12:30,17,946,947,942.5,943.5,81
,2012-08-17 13:00,17,943.25,944.5,942.5,942.5,87
,2012-08-17 13:30,17,942.5,943,938.25,940,360
,2012-08-17 14:00,17,939.75,940,938,938,9
,2012-08-19 17:00,20,939.25,941.5,939,941.5,43
,2012-08-19 20:00,20,937,937,937,937,2
,2012-08-19 20:30,20,937,937,937,937,1
,2012-08-20 01:30,20,939.5,941.5,939.5,941.5,9
,2012-08-20 02:00,20,942,942,942,942,2
,2012-08-20 02:30,20,942,943.75,942,943.75,17
,2012-08-20 03:00,20,943.75,944,943.75,944,5
,2012-08-20 03:30,20,943.75,945.75,943.75,945.75,19
,2012-08-20 04:00,20,943.75,943.75,943.75,943.75,1
,2012-08-20 06:00,20,943.75,943.75,943.75,943.75,1
,2012-08-20 06:30,20,943.25,943.25,943.25,943.25,2
,2012-08-20 07:00,20,939.5,940,939.25,940,6
,2012-08-20 07:30,20,937.5,939.5,937.5,938.25,4
,2012-08-20 08:00,20,939.25,940,936.25,936.25,41
,2012-08-20 08:30,20,936.75,937.75,935.75,937.5,72
,2012-08-20 09:00,20,937.5,937.5,935.5,936.25,97
,2012-08-20 09:30,20,936,938.75,935,938.25,147
,2012-08-20 10:00,20,938.5,947.25,938.5,944,213
,2012-08-20 10:30,20,945,946.75,943,944,116
,2012-08-20 11:00,20,944.5,944.5,942.5,943.75,93
,2012-08-20 11:30,20,943.25,943.5,940.5,942.5,115
,2012-08-20 12:00,20,942.75,945,942.5,945,86
,2012-08-20 12:30,20,945,946.75,945,945.75,58
,2012-08-20 13:00,20,946,947.5,944.75,945.25,104
,2012-08-20 13:30,20,944.5,946.75,943,943.25,125
,2012-08-20 14:00,20,943.25,943.25,942.5,942.5,17
,2012-08-20 17:00,21,942.5,943,941,941,21
,2012-08-20 17:30,21,942,943,942,942,8
,2012-08-20 18:00,21,942.25,942.75,942.25,942.75,7
,2012-08-20 18:30,21,942.25,942.25,942.25,942.25,1
,2012-08-20 19:00,21,943.5,943.5,943.5,943.5,1
,2012-08-20 19:30,21,942.25,942.25,942,942,3
,2012-08-20 20:00,21,942.5,943.25,942.5,943.25,3
,2012-08-20 20:30,21,943.5,944,943.5,944,3
,2012-08-20 21:00,21,944,944,943.75,944,27
,2012-08-20 21:30,21,944,944.5,944,944.5,12
,2012-08-21 02:00,21,943.5,945,943.5,945,19
,2012-08-21 03:30,21,945,945,944.75,945,6
,2012-08-21 04:00,21,945.5,945.5,945.5,945.5,10
,2012-08-21 05:30,21,945,945,945,945,1
,2012-08-21 06:30,21,946.5,946.5,946.25,946.25,2
,2012-08-21 07:00,21,943.25,943.25,943.25,943.25,1
,2012-08-21 07:30,21,946,947,946,946.75,22
,2012-08-21 08:00,21,946.75,948.5,946.75,947.5,25
,2012-08-21 08:30,21,947.5,958.25,947.5,956.25,162
,2012-08-21 09:00,21,956,956.5,953.25,953.5,109
,2012-08-21 09:30,21,954.75,956.5,954,956,127
,2012-08-21 10:00,21,956,958.75,955,957.25,118
,2012-08-21 10:30,21,955.5,960,955.25,959.25,133
,2012-08-21 11:00,21,959.25,962.25,958,961.75,259
,2012-08-21 11:30,21,961,961,957.75,957.75,90
,2012-08-21 12:00,21,958,961.25,957.75,960.5,86
,2012-08-21 12:30,21,960.5,961.25,959.75,959.75,137
,2012-08-21 13:00,21,961,961.25,958.5,959,98
,2012-08-21 13:30,21,958.75,961.75,957,958,183
,2012-08-21 14:00,21,956.5,957.5,956.25,956.25,9
,2012-08-21 17:00,22,956.25,956.25,953,953,30
,2012-08-21 17:30,22,953,954,953,954,9
,2012-08-21 18:00,22,953.5,953.5,953,953,7
,2012-08-21 18:30,22,953,953,953,953,1
,2012-08-21 19:00,22,953,953,953,953,1
,2012-08-21 20:00,22,954.75,955,954.75,955,7
,2012-08-21 20:30,22,952.5,952.5,952.5,952.5,1
,2012-08-21 21:00,22,952.75,952.75,952.75,952.75,1
,2012-08-21 21:30,22,952,952.75,952,952.75,4
,2012-08-21 22:30,22,953.25,953.25,953.25,953.25,5
,2012-08-22 02:30,22,953.25,953.25,953.25,953.25,2
,2012-08-22 03:00,22,953.25,953.25,953.25,953.25,3
,2012-08-22 03:30,22,953.25,953.25,953.25,953.25,1
,2012-08-22 04:00,22,953.25,953.25,953.25,953.25,5
,2012-08-22 05:30,22,953.25,953.25,953.25,953.25,1
,2012-08-22 06:00,22,953.25,953.25,953,953,15
,2012-08-22 06:30,22,953,953.25,953,953.25,71
,2012-08-22 07:00,22,951,953,951,952.5,3
,2012-08-22 07:30,22,952.25,954.25,952,952,26
,2012-08-22 08:00,22,952.25,953.5,952,952.25,36
,2012-08-22 08:30,22,952.25,954,951.75,953.25,35
,2012-08-22 09:00,22,953.5,953.75,952,953,81
,2012-08-22 09:30,22,953,955,949.25,951,283
,2012-08-22 10:00,22,950.25,954.25,950.25,954.25,162
,2012-08-22 10:30,22,954,958,954,954.5,114
,2012-08-22 11:00,22,954.25,955.75,954,955.5,94
,2012-08-22 11:30,22,955.5,955.5,954.5,954.75,50
,2012-08-22 12:00,22,954.75,954.75,951.75,954,76
,2012-08-22 12:30,22,954.25,954.25,951.25,953.5,78
,2012-08-22 13:00,22,955,955.75,953.25,953.25,43
,2012-08-22 13:30,22,954,956,953.75,955,227
,2012-08-22 14:00,22,955.25,955.25,953.25,953.5,14
,2012-08-22 17:00,23,955,955.25,952.5,953.75,15
,2012-08-22 17:30,23,952,953,952,952,4
,2012-08-22 18:30,23,952,952,952,952,4
,2012-08-22 19:00,23,953,953,953,953,3
,2012-08-22 21:00,23,952.5,952.5,952.5,952.5,1
,2012-08-23 02:30,23,953,953,953,953,1
,2012-08-23 03:00,23,952,952.5,952,952.5,3
,2012-08-23 04:30,23,953.75,954.25,953.75,954.25,9
,2012-08-23 05:00,23,955,955,955,955,1
,2012-08-23 06:00,23,954.75,955.25,954.75,955.25,38
,2012-08-23 06:30,23,955.5,955.5,955.5,955.5,7
,2012-08-23 07:00,23,953.5,955.25,953.5,954.75,10
,2012-08-23 07:30,23,954.75,956.5,953.75,955.25,54
,2012-08-23 08:00,23,953.5,955.75,953.5,955.25,11
,2012-08-23 08:30,23,955.25,957,955,956,63
,2012-08-23 09:00,23,954.75,957.75,954,957.25,72
,2012-08-23 09:30,23,957,959,954.75,954.75,180
,2012-08-23 10:00,23,954,954.75,952,954.75,171
,2012-08-23 10:30,23,954.5,954.75,942.5,942.75,201
,2012-08-23 11:00,23,942.5,944.75,941,944.5,125
,2012-08-23 11:30,23,943.75,944.5,934.75,934.75,154
,2012-08-23 12:00,23,933,935,929.75,932.25,238
,2012-08-23 12:30,23,933.25,936.25,931,935.25,237
,2012-08-23 13:00,23,934.75,938,933,937,134
,2012-08-23 13:30,23,934.5,935.25,932.25,932.25,289
,2012-08-23 14:00,23,933,933,931.75,932.25,7
,2012-08-23 17:00,24,933.5,934.75,932.75,934,42
,2012-08-23 17:30,24,934,934,934,934,4
,2012-08-23 18:00,24,933.5,933.5,933.5,933.5,1
,2012-08-23 18:30,24,933,934,933,934,2
,2012-08-23 19:00,24,934,934,934,934,1
,2012-08-23 19:30,24,934.25,935,934.25,935,3
,2012-08-23 20:00,24,935,935.5,934.25,935.5,4
,2012-08-23 20:30,24,935.75,935.75,934.75,934.75,8
,2012-08-23 21:00,24,935,935,934.75,934.75,2
,2012-08-23 21:30,24,935,935,935,935,2
,2012-08-23 22:00,24,935,935,935,935,11
,2012-08-23 22:30,24,935,935,935,935,4
,2012-08-23 23:00,24,936,940,936,940,25
,2012-08-24 00:00,24,940,940,940,940,2
,2012-08-24 02:00,24,937.75,937.75,937.75,937.75,1
,2012-08-24 06:00,24,937.25,938.75,937.25,937.75,7
,2012-08-24 07:00,24,939,939.75,939,939.75,2
,2012-08-24 07:30,24,938.75,939,937,939,9
,2012-08-24 08:00,24,940.5,941,938.5,938.5,22
,2012-08-24 08:30,24,939,940,938.75,939.5,17
,2012-08-24 09:00,24,939,939.75,938,939,53
,2012-08-24 09:30,24,939,939,930.75,930.75,218
,2012-08-24 10:00,24,930.5,930.5,925.5,925.5,248
,2012-08-24 10:30,24,925.25,927.75,923.25,925.75,148
,2012-08-24 11:00,24,925.75,929.25,925.5,928.25,165
,2012-08-24 11:30,24,928.25,930,927.25,930,35
,2012-08-24 12:00,24,929,929,927.25,928,53
,2012-08-24 12:30,24,929.25,930,927.75,930,105
,2012-08-24 13:00,24,930,932.75,930,931,149
,2012-08-24 13:30,24,931,932.5,929,929,237
,2012-08-24 14:00,24,929,930.75,929,930.75,42
,2012-08-26 17:00,27,930,935,930,931,20
,2012-08-26 19:00,27,938.5,938.5,938.5,938.5,1
,2012-08-26 19:30,27,939.75,942.25,939.75,942,9
,2012-08-26 20:00,27,942.5,942.75,942.5,942.5,5
,2012-08-26 21:00,27,940,940,940,940,1
,2012-08-27 02:00,27,937,938,937,938,4
,2012-08-27 03:30,27,935.5,936.25,935.5,935.75,14
,2012-08-27 04:00,27,935.5,936,935.5,935.5,14
,2012-08-27 04:30,27,935.5,935.5,935,935,11
,2012-08-27 05:00,27,935,937,935,937,5
,2012-08-27 06:00,27,934.5,934.5,934,934,2
,2012-08-27 06:30,27,934,934,932.5,932.5,6
,2012-08-27 07:00,27,933.75,935.25,933,935,8
,2012-08-27 07:30,27,933.75,935,933.25,935,45
,2012-08-27 08:00,27,935,936,930,932.25,43
,2012-08-27 08:30,27,932.25,933.25,928.75,928.75,23
,2012-08-27 09:00,27,929.75,931.5,928.75,931.5,43
,2012-08-27 09:30,27,930.25,933.25,927.25,932.75,217
,2012-08-27 10:00,27,931.5,932.75,928.25,929,65
,2012-08-27 10:30,27,929,929.25,927.25,928,80
,2012-08-27 11:00,27,928.25,929.5,927,929,40
,2012-08-27 11:30,27,928.75,930.75,928.75,930.25,61
,2012-08-27 12:00,27,929.75,930.5,929,929,72
,2012-08-27 12:30,27,927.5,930.5,927.25,927.25,86
,2012-08-27 13:00,27,927.25,928.25,927.25,927.5,40
,2012-08-27 13:30,27,927,927,924.25,925.75,90
,2012-08-27 14:00,27,925.75,926,925.75,926,2
,2012-08-27 17:00,28,925,927.5,925,927.5,16
,2012-08-27 17:30,28,927.25,927.25,925.25,925.25,3
,2012-08-27 18:00,28,925.25,925.25,925.25,925.25,2
,2012-08-27 18:30,28,924,924,924,924,3
,2012-08-27 19:00,28,924.5,924.5,924,924,3
,2012-08-27 19:30,28,924.25,924.25,924.25,924.25,1
,2012-08-27 20:00,28,924,926.75,924,926.75,10
,2012-08-27 21:00,28,927.25,927.25,927,927.25,8
,2012-08-27 22:00,28,926,926,926,926,2
,2012-08-28 01:00,28,924,925.5,924,925.25,5
,2012-08-28 01:30,28,925.5,926.25,925.5,926.25,4
,2012-08-28 02:00,28,924.25,924.25,920.5,920.5,53
,2012-08-28 03:00,28,921.25,921.25,921.25,921.25,1
,2012-08-28 04:00,28,924.5,926,924.5,926,4
,2012-08-28 04:30,28,927.25,927.25,927.25,927.25,1
,2012-08-28 05:00,28,928,928,928,928,3
,2012-08-28 05:30,28,928,928,928,928,11
,2012-08-28 06:30,28,925,926,925,926,3
,2012-08-28 07:00,28,923,923,923,923,2
,2012-08-28 07:30,28,921.25,923,920.5,923,19
,2012-08-28 08:00,28,923.25,923.5,922.5,923.5,11
,2012-08-28 08:30,28,924.5,924.75,920,921.25,21
,2012-08-28 09:00,28,922,922,920,920.75,61
,2012-08-28 09:30,28,920.75,931.75,920.75,929.75,361
,2012-08-28 10:00,28,929.5,932,925,930.5,241
,2012-08-28 10:30,28,930.75,931.25,929.25,930.25,106
,2012-08-28 11:00,28,930.75,931.25,929.25,930,95
,2012-08-28 11:30,28,929.75,930.25,928,928.5,75
,2012-08-28 12:00,28,928,929,925,925,192
,2012-08-28 12:30,28,925.25,925.25,923.5,924.75,93
,2012-08-28 13:00,28,924,927,924,925.25,46
,2012-08-28 13:30,28,926,926,923.25,923.75,54
,2012-08-28 14:00,28,923.25,923.25,923,923,8
,2012-08-28 17:00,29,923,923.75,923,923,32
,2012-08-28 17:30,29,923.25,923.25,922.25,922.25,7
,2012-08-28 18:00,29,922,922,922,922,6
,2012-08-28 19:00,29,923,923,923,923,2
,2012-08-28 19:30,29,922,922,922,922,2
,2012-08-28 20:00,29,923,923.5,923,923.5,4
,2012-08-28 20:30,29,923.5,924,923.5,924,35
,2012-08-28 21:00,29,924,924.25,924,924.25,6
,2012-08-28 23:00,29,923.75,923.75,923.75,923.75,2
,2012-08-28 23:30,29,924,924,924,924,1
,2012-08-29 00:30,29,923.75,923.75,923.75,923.75,1
,2012-08-29 01:00,29,923.75,925.25,923.75,925.25,33
,2012-08-29 02:30,29,925.25,927,925.25,927,18
,2012-08-29 03:00,29,928,928,928,928,23
,2012-08-29 03:30,29,928.75,928.75,928.75,928.75,6
,2012-08-29 04:00,29,928.75,931.5,928.75,931.5,17
,2012-08-29 04:30,29,931.25,933.75,931.25,933.75,18
,2012-08-29 05:00,29,933.75,933.75,933.75,933.75,2
,2012-08-29 05:30,29,933.25,933.25,933.25,933.25,1
,2012-08-29 06:00,29,934.75,934.75,934.75,934.75,1
,2012-08-29 06:30,29,934.25,934.5,933,934.25,6
,2012-08-29 07:00,29,931.25,931.25,931.25,931.25,2
,2012-08-29 07:30,29,931,933.75,931,932.5,20
,2012-08-29 08:00,29,932.5,932.5,932,932,34
,2012-08-29 08:30,29,931.75,931.75,930,930.25,61
,2012-08-29 09:00,29,930.25,932,930.25,931.5,53
,2012-08-29 09:30,29,931.5,941.75,931.5,941.5,348
,2012-08-29 10:00,29,941.5,945,941,944,252
,2012-08-29 10:30,29,944.5,946.25,943.75,944.5,239
,2012-08-29 11:00,29,944.75,951.25,943.5,951,172
,2012-08-29 11:30,29,951.25,952,948.5,948.5,149
,2012-08-29 12:00,29,948.5,951.25,948.5,950.5,139
,2012-08-29 12:30,29,950.75,953.75,950.75,953,148
,2012-08-29 13:00,29,953,954,953,953,171
,2012-08-29 13:30,29,953,956,951.25,955.25,318
,2012-08-29 14:00,29,955.25,956,955.25,955.5,45
,2012-08-29 17:00,30,955,955,949.75,952,27
,2012-08-29 17:30,30,951,952.5,951,951,15
,2012-08-29 18:30,30,950.5,950.5,950.5,950.5,3
,2012-08-29 19:30,30,950.5,951,949,949,6
,2012-08-29 21:30,30,950.5,950.5,950.5,950.5,1
,2012-08-30 00:30,30,949.25,949.25,949.25,949.25,1
,2012-08-30 02:00,30,951,951,951,951,1
,2012-08-30 02:30,30,951,951,951,951,1
,2012-08-30 04:30,30,952,953,952,953,20
,2012-08-30 05:00,30,953.75,953.75,953.75,953.75,1
,2012-08-30 06:00,30,951,951,951,951,3
,2012-08-30 07:00,30,951.75,954,949.25,949.25,21
,2012-08-30 07:30,30,952,953,952,952.25,12
,2012-08-30 08:00,30,952.5,953.75,948,950,23
,2012-08-30 08:30,30,949,950.5,948.25,949.25,28
,2012-08-30 09:00,30,948.75,952,948.5,951,52
,2012-08-30 09:30,30,950,952,944,945.5,269
,2012-08-30 10:00,30,945.5,949,945,949,183
,2012-08-30 10:30,30,949.5,955,949.5,954.5,273
,2012-08-30 11:00,30,954.75,955.5,952.75,954.5,181
,2012-08-30 11:30,30,954.25,956,953.5,956,83
,2012-08-30 12:00,30,956,960.5,956,960.5,193
,2012-08-30 12:30,30,961,967,960,963.5,487
,2012-08-30 13:00,30,964,964,958,959.75,192
,2012-08-30 13:30,30,960,961.25,953,953,274
,2012-08-30 14:00,30,951.75,951.75,951.75,951.75,1
,2012-08-30 17:00,31,950.25,953.5,949.75,951.75,51
,2012-08-30 17:30,31,951.75,952,951,951.75,30
,2012-08-30 18:00,31,951.75,952,951.75,952,12
,2012-08-30 19:00,31,952.5,952.5,952.5,952.5,1
,2012-08-30 20:00,31,951.75,951.75,951.75,951.75,3
,2012-08-30 21:30,31,954.5,954.5,954.5,954.5,1
,2012-08-31 02:00,31,954.5,954.5,954.5,954.5,1
,2012-08-31 02:30,31,953.5,954.5,953.5,954.5,2
,2012-08-31 03:00,31,954.5,954.5,954.5,954.5,3
,2012-08-31 03:30,31,954.25,954.25,952.25,952.25,3
,2012-08-31 04:00,31,952.25,952.5,949.75,951.75,89
,2012-08-31 04:30,31,952,952,952,952,2
,2012-08-31 05:00,31,954.5,954.5,954.5,954.5,4
,2012-08-31 06:00,31,952,952.5,951.75,951.75,10
,2012-08-31 06:30,31,952.25,953,952,953,9
,2012-08-31 07:00,31,953,953,951.75,951.75,6
,2012-08-31 07:30,31,950.5,952.75,950.5,951.25,27
,2012-08-31 08:00,31,951.25,952.75,951.25,951.25,45
,2012-08-31 08:30,31,951.25,951.25,949.25,949.75,21
,2012-08-31 09:00,31,949,950.75,948.75,948.75,41
,2012-08-31 09:30,31,948.75,950.25,940,941.75,262
,2012-08-31 10:00,31,942,944,941.25,942.5,139
,2012-08-31 10:30,31,942.25,942.75,938.5,940,111
,2012-08-31 11:00,31,941,944,939.75,942.5,108
,2012-08-31 11:30,31,944.5,948,941.5,947,160
,2012-08-31 12:00,31,946.25,949,944,946.25,184
,2012-08-31 12:30,31,947.75,950.5,946,949.5,120
,2012-08-31 13:00,31,949,951.75,947.25,948.25,111
,2012-08-31 13:30,31,948.25,951.25,944,950,325
,2012-08-31 14:00,31,949.5,949.5,945.25,947.5,6
,2012-09-03 19:00,4,947,951,946.75,949.75,19
,2012-09-03 19:30,4,950,953,950,953,3
,2012-09-03 20:00,4,953.5,953.5,953.5,953.5,1
,2012-09-03 21:00,4,953.5,953.5,953.5,953.5,1
,2012-09-03 22:00,4,953.5,953.5,952.5,952.5,3
,2012-09-03 23:30,4,954.5,955.75,954.5,955.75,24
,2012-09-04 00:00,4,956,962,954.25,959.75,51
,2012-09-04 00:30,4,960,960.25,960,960.25,2
,2012-09-04 01:00,4,959.75,959.75,959,959,4
,2012-09-04 01:30,4,958,958,958,958,1
,2012-09-04 02:00,4,959,959,958,958,57
,2012-09-04 02:30,4,957.25,957.25,955.75,955.75,22
,2012-09-04 05:00,4,955.5,955.5,955.5,955.5,1
,2012-09-04 07:00,4,954.75,956.25,954.25,956,9
,2012-09-04 07:30,4,953,953.5,953,953,9
,2012-09-04 08:00,4,952.5,953.25,951.75,951.75,12
,2012-09-04 08:30,4,951.25,951.75,948.5,950.5,82
,2012-09-04 09:00,4,949.75,952,949,950,20
,2012-09-04 09:30,4,950.5,959,949.25,955,193
,2012-09-04 10:00,4,955.5,957.75,954.5,954.5,111
,2012-09-04 10:30,4,954.25,955,952,953.75,78
,2012-09-04 11:00,4,954,954.25,945.5,948.25,225
,2012-09-04 11:30,4,947.25,948.5,944,945.5,199
,2012-09-04 12:00,4,945,945.25,940.5,941.75,75
,2012-09-04 12:30,4,942,946,941.25,942,93
,2012-09-04 13:00,4,942.75,944,938,939,121
,2012-09-04 13:30,4,939,949.5,939,948,503
,2012-09-04 14:00,4,948.75,948.75,947.75,948.75,12
,2012-09-04 17:00,5,948,948,946,946,18
,2012-09-04 17:30,5,945,945,945,945,11
,2012-09-04 19:30,5,946,948,946,948,8
,2012-09-04 20:30,5,946,946,944.75,945,11
,2012-09-04 21:00,5,944.5,944.5,943.25,943.25,19
,2012-09-04 21:30,5,943,943,942.75,942.75,6
,2012-09-04 22:00,5,945,945,942.75,943,10
,2012-09-04 23:00,5,943,943,943,943,9
,2012-09-05 02:00,5,940,941.25,940,941.25,3
,2012-09-05 02:30,5,941,941,941,941,4
,2012-09-05 03:30,5,942.25,942.25,941.75,941.75,2
,2012-09-05 05:30,5,942.75,942.75,941.75,942.25,24
,2012-09-05 06:00,5,941.75,941.75,941,941,10
,2012-09-05 06:30,5,942.25,943.75,942.25,943.75,10
,2012-09-05 07:00,5,942.25,942.25,942.25,942.25,1
,2012-09-05 07:30,5,942.25,946,942.25,943.75,14
,2012-09-05 08:00,5,942.5,944,942.5,943.75,13
,2012-09-05 08:30,5,941.5,942,940,941,42
,2012-09-05 09:00,5,942.25,943.25,940.5,942,20
,2012-09-05 09:30,5,941.25,942.25,936,938.25,142
,2012-09-05 10:00,5,938.25,938.25,936.5,937,89
,2012-09-05 10:30,5,937,938,935,937.5,119
,2012-09-05 11:00,5,936.25,937.5,935,935,146
,2012-09-05 11:30,5,935,937,934.25,935.75,95
,2012-09-05 12:00,5,935.5,935.5,933,933.75,94
,2012-09-05 12:30,5,933.75,934,931.5,932.75,73
,2012-09-05 13:00,5,933.25,934,931,932,78
,2012-09-05 13:30,5,931.75,932,929,930.5,556
,2012-09-05 14:00,5,930.5,930.5,930.25,930.5,21
,2012-09-05 17:00,6,931,932.5,931,932.5,57
,2012-09-05 17:30,6,932.5,932.5,931,931,12
,2012-09-05 18:30,6,930,932.5,930,932,26
,2012-09-05 19:00,6,932,932,930,930,11
,2012-09-05 19:30,6,933,933,932.5,932.5,14
,2012-09-05 20:00,6,932,934,932,932.5,12
,2012-09-05 21:00,6,932,932,932,932,1
,2012-09-05 21:30,6,934,935.25,934,935.25,17
,2012-09-05 22:00,6,935.25,935.25,935.25,935.25,3
,2012-09-05 22:30,6,935.25,935.25,935.25,935.25,1
,2012-09-05 23:00,6,935,935.5,935,935.5,2
,2012-09-05 23:30,6,935,935,935,935,1
,2012-09-06 00:00,6,935.75,935.75,935.75,935.75,1
,2012-09-06 00:30,6,935.5,936,935.25,936,15
,2012-09-06 01:00,6,937,937,937,937,2
,2012-09-06 01:30,6,937,937,937,937,1
,2012-09-06 02:00,6,936,936,936,936,12
,2012-09-06 02:30,6,936,936,935,935.5,3
,2012-09-06 03:00,6,936.75,937,936.25,937,10
,2012-09-06 03:30,6,937.75,938,937.75,938,10
,2012-09-06 04:00,6,938,938,938,938,7
,2012-09-06 04:30,6,938.5,939,938.25,938.5,5
,2012-09-06 05:00,6,937.75,938.5,937.75,938.5,3
,2012-09-06 05:30,6,938,938.75,938,938.75,4
,2012-09-06 06:00,6,939.25,940,939.25,940,16
,2012-09-06 06:30,6,940,940,938,938,14
,2012-09-06 07:00,6,937.75,937.75,937,937,9
,2012-09-06 07:30,6,937.5,937.75,937,937.75,38
,2012-09-06 08:00,6,938,941.5,937.25,938,28
,2012-09-06 08:30,6,937.75,938.25,935.25,935.75,43
,2012-09-06 09:00,6,935.5,938.25,935.25,937,139
,2012-09-06 09:30,6,937.75,940,936,936,140
,2012-09-06 10:00,6,935.5,939.75,934,939.25,214
,2012-09-06 10:30,6,940,945.75,937.5,943,192
,2012-09-06 11:00,6,943,943.75,940,942.5,103
,2012-09-06 11:30,6,942.25,944.75,941,943.5,86
,2012-09-06 12:00,6,944,949.5,944,947.75,231
,2012-09-06 12:30,6,947.75,947.75,942.5,944.25,57
,2012-09-06 13:00,6,944.25,948,944,948,102
,2012-09-06 13:30,6,947.5,950,947.5,948.75,538
,2012-09-06 14:00,6,949.25,949.5,947.75,948.25,26
,2012-09-06 17:00,7,947.25,948.25,946,946.5,22
,2012-09-06 17:30,7,947,947,946.5,946.5,3
,2012-09-06 18:30,7,947,947,947,947,1
,2012-09-06 19:00,7,947,947,947,947,2
,2012-09-06 19:30,7,947,947,947,947,1
,2012-09-06 22:00,7,946.5,946.5,946.5,946.5,2
,2012-09-06 22:30,7,947,947,946.75,946.75,2
,2012-09-07 00:30,7,945,945,945,945,4
,2012-09-07 03:00,7,948,948,948,948,2
,2012-09-07 03:30,7,947.75,948,947.5,947.75,6
,2012-09-07 04:00,7,948,949,946.25,946.25,11
,2012-09-07 04:30,7,947.75,947.75,947.25,947.25,2
,2012-09-07 05:00,7,946,946,946,946,1
,2012-09-07 06:00,7,948,949,948,949,29
,2012-09-07 06:30,7,949.25,949.25,949,949,2
,2012-09-07 07:00,7,949,949.5,949,949.5,21
,2012-09-07 07:30,7,948.75,951.75,947.5,949,122
,2012-09-07 08:00,7,949.25,949.75,946,946,36
,2012-09-07 08:30,7,947.5,947.5,945.75,947.25,50
,2012-09-07 09:00,7,947,947,945.25,945.25,53
,2012-09-07 09:30,7,945.25,954.75,944,952.5,166
,2012-09-07 10:00,7,952.5,954,952.5,953.5,83
,2012-09-07 10:30,7,952,957.75,951,955.25,334
,2012-09-07 11:00,7,955.25,964.75,955.25,961.25,300
,2012-09-07 11:30,7,961.5,963.75,959.5,959.5,213
,2012-09-07 12:00,7,960.25,964.25,959.25,962,297
,2012-09-07 12:30,7,962.25,962.75,960.25,960.25,154
,2012-09-07 13:00,7,959.5,963.5,959.25,960.5,152
,2012-09-07 13:30,7,961,961.5,956.25,956.25,410
,2012-09-07 14:00,7,956.75,956.75,953.75,955,24
,2012-09-09 17:00,10,953.75,956,952,956,30
,2012-09-09 17:30,10,957.25,958,957.25,958,8
,2012-09-09 18:00,10,957.5,957.5,957.5,957.5,2
,2012-09-09 19:00,10,958,958,954.25,954.25,8
,2012-09-09 19:30,10,954.5,954.5,954.5,954.5,1
,2012-09-09 20:00,10,956.5,956.5,956.5,956.5,1
,2012-09-09 21:30,10,955,957.75,955,957.75,4
,2012-09-09 22:00,10,958,958,958,958,11
,2012-09-09 22:30,10,958,958,958,958,16
,2012-09-10 00:30,10,958,958,958,958,13
,2012-09-10 01:30,10,960,960,960,960,1
,2012-09-10 02:00,10,959.75,960.25,959.75,960.25,9
,2012-09-10 02:30,10,960.5,962,960.5,962,5
,2012-09-10 03:00,10,962,964,962,964,19
,2012-09-10 04:00,10,959.75,959.75,959.75,959.75,1
,2012-09-10 05:30,10,957.25,957.25,957,957,4
,2012-09-10 06:30,10,956.5,956.5,956.5,956.5,1
,2012-09-10 07:00,10,956.75,959.25,956.75,959,4
,2012-09-10 07:30,10,959.25,960,953.5,953.5,17
,2012-09-10 08:00,10,954.75,955,952,955,15
,2012-09-10 08:30,10,953.25,954.25,951.5,953.5,26
,2012-09-10 09:00,10,954,956,952.25,954.75,23
,2012-09-10 09:30,10,954.75,956.5,950,950,125
,2012-09-10 10:00,10,949,952.75,949,952,73
,2012-09-10 10:30,10,952,952.25,951,951.5,108
,2012-09-10 11:00,10,951.5,955.25,951.5,954,261
,2012-09-10 11:30,10,954,954,950.75,951.25,98
,2012-09-10 12:00,10,950.5,951.25,945.5,946.25,201
,2012-09-10 12:30,10,946.25,947,945,946,82
,2012-09-10 13:00,10,945.75,947,943.5,944.25,126
,2012-09-10 13:30,10,943.75,943.75,933.75,935.25,640
,2012-09-10 14:00,10,935.5,936.25,935.5,936.25,5
,2012-09-10 17:00,11,939.25,939.25,936.5,937.75,25
,2012-09-10 17:30,11,936.75,936.75,935,935,28
,2012-09-10 18:00,11,933.25,933.25,933,933.25,11
,2012-09-10 18:30,11,935.25,935.5,935.25,935.25,9
,2012-09-10 19:00,11,936,936,935.25,935.25,2
,2012-09-10 19:30,11,936.75,936.75,936.75,936.75,1
,2012-09-10 20:00,11,937,937,937,937,6
,2012-09-10 20:30,11,938,938,936,936,11
,2012-09-10 21:00,11,934.5,934.5,934.5,934.5,1
,2012-09-10 21:30,11,935,935,935,935,1
,2012-09-10 22:00,11,933.75,933.75,933.75,933.75,7
,2012-09-11 00:30,11,933,933,933,933,5
,2012-09-11 01:00,11,934.25,934.25,934.25,934.25,1
,2012-09-11 01:30,11,934,937.5,934,937.5,3
,2012-09-11 02:00,11,938.25,938.25,938.25,938.25,1
,2012-09-11 03:30,11,937,939,937,939,12
,2012-09-11 04:30,11,937,937,937,937,2
,2012-09-11 06:30,11,939,939,939,939,3
,2012-09-11 07:00,11,937,937,935.5,935.5,2
,2012-09-11 07:30,11,935.5,940.25,935.5,940.25,46
,2012-09-11 08:00,11,939.75,943,938,941.75,89
,2012-09-11 08:30,11,940.25,945.5,937.5,945,99
,2012-09-11 09:00,11,945,946.25,942,942,70
,2012-09-11 09:30,11,942,946.75,937.75,939.25,181
,2012-09-11 10:00,11,939.25,939.25,932,933.25,244
,2012-09-11 10:30,11,934.25,935,932.5,934,85
,2012-09-11 11:00,11,935,938.5,934.75,936.75,94
,2012-09-11 11:30,11,935.5,937.25,935,936.25,39
,2012-09-11 12:00,11,936.5,939,936.5,939,106
,2012-09-11 12:30,11,938.5,938.5,932.75,933.25,119
,2012-09-11 13:00,11,934,935,932.75,933.5,71
,2012-09-11 13:30,11,933.5,936.25,931.25,936,281
,2012-09-11 14:00,11,936,937.25,935.5,937.25,7
,2012-09-11 17:00,12,935,936.5,934,935,17
,2012-09-11 19:30,12,934.5,935,934.5,935,4
,2012-09-11 20:00,12,934.5,934.5,934.25,934.25,2
,2012-09-11 21:00,12,936,936,936,936,9
,2012-09-11 21:30,12,936.5,936.5,935.5,936,5
,2012-09-11 22:00,12,936,936.5,936,936.5,4
,2012-09-11 22:30,12,936.5,936.5,936.5,936.5,7
,2012-09-11 23:30,12,937.5,937.5,937,937,3
,2012-09-12 00:00,12,937,937.75,937,937.75,4
,2012-09-12 00:30,12,937.75,938,937.75,938,5
,2012-09-12 02:30,12,936.75,936.75,936.75,936.75,1
,2012-09-12 03:30,12,938,938,938,938,1
,2012-09-12 04:00,12,938,938,938,938,10
,2012-09-12 05:00,12,937,937,936.75,936.75,4
,2012-09-12 05:30,12,936.5,936.5,932.75,933,22
,2012-09-12 06:30,12,935.25,935.25,935.25,935.25,1
,2012-09-12 07:00,12,934.25,936.5,933,933,19
,2012-09-12 07:30,12,932.5,935,925,934,154
,2012-09-12 08:00,12,934,936.25,932,933,17
,2012-09-12 08:30,12,932.75,937,931.5,936.5,62
,2012-09-12 09:00,12,935.5,939.5,935.5,936,68
,2012-09-12 09:30,12,936,937,930.25,933.75,207
,2012-09-12 10:00,12,934,935.25,931,932.5,88
,2012-09-12 10:30,12,933,934.25,931.5,933.75,121
,2012-09-12 11:00,12,933.5,939.75,933.25,938,131
,2012-09-12 11:30,12,938,945,936.25,944.75,115
,2012-09-12 12:00,12,945.25,950,945.25,946.5,183
,2012-09-12 12:30,12,946,948.75,943.75,944.5,153
,2012-09-12 13:00,12,944.5,948.75,944.5,946.75,103
,2012-09-12 13:30,12,946.75,952.75,945,951.75,418
,2012-09-12 14:00,12,951.75,952,950.5,951.75,20
,2012-09-12 17:00,13,949.75,952,947.5,952,42
,2012-09-12 17:30,13,951,951,950,950.75,11
,2012-09-12 18:00,13,950,950,949,949,5
,2012-09-12 19:00,13,949,949,949,949,10
,2012-09-12 19:30,13,948,949.75,948,949.75,8
,2012-09-12 20:00,13,950,950.5,949.5,950.5,7
,2012-09-12 20:30,13,950.5,950.75,950.5,950.5,6
,2012-09-12 21:00,13,950.5,951,950.5,951,18
,2012-09-12 21:30,13,951,951,951,951,25
,2012-09-12 22:00,13,952,953,952,953,9
,2012-09-12 22:30,13,953,953,953,953,8
,2012-09-12 23:00,13,955,955,955,955,3
,2012-09-12 23:30,13,956,958,956,958,11
,2012-09-13 00:00,13,957.75,958,957.5,958,18
,2012-09-13 00:30,13,957,957.5,957,957.5,10
,2012-09-13 01:00,13,957,958,957,957.5,11
,2012-09-13 01:30,13,957,957,957,957,10
,2012-09-13 03:00,13,955,955,955,955,2
,2012-09-13 03:30,13,955,955,955,955,29
,2012-09-13 04:00,13,955,955,955,955,7
,2012-09-13 04:30,13,957,957,956,956,10
,2012-09-13 05:00,13,956,957,956,957,6
,2012-09-13 05:30,13,957.5,957.5,957.5,957.5,11
,2012-09-13 06:00,13,957.75,957.75,956.75,957.75,6
,2012-09-13 06:30,13,956,956.75,956,956.75,28
,2012-09-13 07:00,13,956.25,956.5,956,956.5,8
,2012-09-13 07:30,13,957,957.25,957,957,7
,2012-09-13 08:00,13,957.75,958,957,957,57
,2012-09-13 08:30,13,957,957,954.5,955,22
,2012-09-13 09:00,13,954.5,957,954.5,956.75,106
,2012-09-13 09:30,13,956,957.25,953,953.25,224
,2012-09-13 10:00,13,956,958,954.75,957.5,406
,2012-09-13 10:30,13,957.75,959,957,957.5,226
,2012-09-13 11:00,13,957.5,959.25,957.25,959.25,68
,2012-09-13 11:30,13,959.25,960,957.25,958.5,166
,2012-09-13 12:00,13,959.5,960.5,956.75,958,143
,2012-09-13 12:30,13,958,959,956.5,957,81
,2012-09-13 13:00,13,957,962.75,956.25,962.75,248
,2012-09-13 13:30,13,962.75,965.5,961.75,962,291
,2012-09-13 14:00,13,961.25,961.25,960,960,12
,2012-09-13 17:00,14,960,960,958.75,959.25,20
,2012-09-13 17:30,14,957.75,959.25,957.75,959,6
,2012-09-13 18:00,14,959,959.25,959,959.25,3
,2012-09-13 18:30,14,959.25,959.25,959.25,959.25,2
,2012-09-13 19:00,14,959,959.25,958.5,959.25,7
,2012-09-13 19:30,14,959,959.25,958.5,959.25,3
,2012-09-13 20:00,14,959,959.5,958.25,959,16
,2012-09-13 20:30,14,959,959.5,958.75,959.5,7
,2012-09-13 21:00,14,959.5,959.75,959.5,959.5,7
,2012-09-13 21:30,14,959.75,959.75,959,959,4
,2012-09-13 22:00,14,959,959,959,959,4
,2012-09-13 22:30,14,959,959,959,959,15
,2012-09-13 23:00,14,959,959,959,959,4
,2012-09-14 00:00,14,959.75,960,959,960,6
,2012-09-14 00:30,14,959.75,960.25,959.75,960.25,14
,2012-09-14 01:00,14,960.25,960.25,960,960.25,6
,2012-09-14 01:30,14,960.25,960.75,960.25,960.5,6
,2012-09-14 02:00,14,961,961.5,961,961.5,4
,2012-09-14 02:30,14,961.75,961.75,961.75,961.75,1
,2012-09-14 03:00,14,961.75,962.25,961.75,962,23
,2012-09-14 03:30,14,962.25,965,961.75,965,53
,2012-09-14 04:00,14,965.5,971.5,965.5,969.75,173
,2012-09-14 04:30,14,969.75,972.75,969.75,972.75,15
,2012-09-14 05:00,14,972.75,974,972.75,974,5
,2012-09-14 05:30,14,973,974.25,971.25,973,12
,2012-09-14 06:00,14,969.75,972.25,969.75,972.25,2
,2012-09-14 06:30,14,971.75,972,971,972,22
,2012-09-14 07:00,14,971.5,973,971.5,971.75,16
,2012-09-14 07:30,14,971.75,972.5,970.5,971,23
,2012-09-14 08:00,14,970.5,974,970.5,972.5,55
,2012-09-14 08:30,14,972.5,972.5,970.5,970.75,61
,2012-09-14 09:00,14,972.25,975,971.5,974,128
,2012-09-14 09:30,14,974,982,974,981.5,379
,2012-09-14 10:00,14,981.75,983.5,978.5,979.75,243
,2012-09-14 10:30,14,980,980.75,977.5,979.25,237
,2012-09-14 11:00,14,979.5,979.5,976,978.25,159
,2012-09-14 11:30,14,978.25,979,972.25,974,177
,2012-09-14 12:00,14,972.75,978,969.25,975.75,260
,2012-09-14 12:30,14,976.75,978,975.75,976.75,162
,2012-09-14 13:00,14,976.75,979.75,974.5,976,215
,2012-09-14 13:30,14,977.25,979,974,979,248
,2012-09-14 14:00,14,978.75,978.75,974,974.25,17
,2012-09-16 17:00,17,975,977,975,977,20
,2012-09-16 17:30,17,977.25,977.25,976.5,976.5,2
,2012-09-16 18:00,17,978,978,970,970,63
,2012-09-16 19:00,17,971.5,972.25,971.5,972.25,2
,2012-09-16 22:30,17,965.5,965.5,964.5,964.5,7
,2012-09-17 00:30,17,964.75,964.75,964.75,964.75,2
,2012-09-17 01:00,17,965,965,965,965,1
,2012-09-17 01:30,17,966.5,966.5,966.5,966.5,1
,2012-09-17 03:00,17,972,973,972,973,3
,2012-09-17 03:30,17,973,974.25,973,974,5
,2012-09-17 04:00,17,972.5,974.25,972.5,973.5,13
,2012-09-17 04:30,17,971.25,971.25,971.25,971.25,1
,2012-09-17 05:30,17,968.5,968.5,968.25,968.25,2
,2012-09-17 06:30,17,969.25,969.25,967,967,3
,2012-09-17 07:00,17,968,968.5,968,968.25,4
,2012-09-17 07:30,17,965,965,961.5,963.25,50
,2012-09-17 08:00,17,963.25,963.25,961.25,961.25,17
,2012-09-17 08:30,17,960,961.75,958.5,958.5,52
,2012-09-17 09:00,17,958.5,960.75,957.75,960.75,25
,2012-09-17 09:30,17,960.75,960.75,944,950.75,254
,2012-09-17 10:00,17,951.75,951.75,947,948,200
,2012-09-17 10:30,17,948.25,948.5,943,943,207
,2012-09-17 11:00,17,942.5,943.25,940,942,241
,2012-09-17 11:30,17,942,946,940,945,174
,2012-09-17 12:00,17,943.75,944.25,940.5,942,76
,2012-09-17 12:30,17,942.5,945,942,942.25,171
,2012-09-17 13:00,17,943.5,943.5,939,939.25,97
,2012-09-17 13:30,17,939.5,940,930,930.75,522
,2012-09-17 14:00,17,930.5,931,930,930.25,64
,2012-09-17 17:00,18,934.25,935.75,932.5,933.75,20
,2012-09-17 17:30,18,933.25,937,933,937,41
,2012-09-17 18:00,18,937,937,936,936,7
,2012-09-17 18:30,18,937.5,937.5,937.5,937.5,1
,2012-09-17 19:30,18,938,938,935.75,935.75,5
,2012-09-17 20:00,18,938,939,938,939,6
,2012-09-17 21:30,18,938,938,938,938,1
,2012-09-17 22:00,18,937.75,937.75,937.75,937.75,1
,2012-09-17 23:00,18,937.75,937.75,937.75,937.75,4
,2012-09-17 23:30,18,938,939.5,938,939.5,7
,2012-09-18 00:00,18,939.75,939.75,939.75,939.75,1
,2012-09-18 01:00,18,938,938,936,937.25,10
,2012-09-18 02:00,18,937.25,938.25,937.25,938,11
,2012-09-18 02:30,18,938,938,936.75,936.75,20
,2012-09-18 03:00,18,936,936,936,936,7
,2012-09-18 03:30,18,939.75,941,938.25,941,13
,2012-09-18 04:00,18,940.5,940.5,939.25,939.25,2
,2012-09-18 05:00,18,939,939.5,939,939,11
,2012-09-18 05:30,18,935.75,935.75,933.5,933.5,8
,2012-09-18 06:30,18,934.75,934.75,934.75,934.75,1
,2012-09-18 07:00,18,934.5,940,934.5,940,7
,2012-09-18 07:30,18,941,941.5,940,941.5,6
,2012-09-18 08:00,18,941,941,936.5,936.5,21
,2012-09-18 08:30,18,938,939,934.5,938.75,122
,2012-09-18 09:00,18,939,940.75,938.5,939,118
,2012-09-18 09:30,18,939,941,933.25,937.5,304
,2012-09-18 10:00,18,937.5,938,931.25,932.5,151
,2012-09-18 10:30,18,931.25,933.75,930.5,931,107
,2012-09-18 11:00,18,931.5,931.75,930.5,931.5,54
,2012-09-18 11:30,18,931.5,932.75,930.75,931.75,86
,2012-09-18 12:00,18,931.75,932,929,929.5,644
,2012-09-18 12:30,18,929.75,930.25,923,923.25,298
,2012-09-18 13:00,18,923,926,921.25,924,235
,2012-09-18 13:30,18,924,925.5,921.25,925,216
,2012-09-18 14:00,18,926,926.5,925,925,30
,2012-09-18 17:00,19,924,930.75,924,930.75,34
,2012-09-18 17:30,19,927.5,928.5,926.5,928.5,4
,2012-09-18 19:00,19,930,930,930,930,3
,2012-09-18 19:30,19,930,930.75,930,930.75,9
,2012-09-18 20:00,19,930.25,932.75,930.25,932.75,17
,2012-09-18 20:30,19,930.75,930.75,930.75,930.75,1
,2012-09-18 22:00,19,931,933,931,933,4
,2012-09-19 00:00,19,931.75,931.75,931.75,931.75,1
,2012-09-19 00:30,19,929.25,929.25,929.25,929.25,1
,2012-09-19 02:30,19,934,935.5,934,935.5,2
,2012-09-19 03:00,19,938.75,939.5,938.75,939.25,4
,2012-09-19 04:30,19,935,935,935,935,1
,2012-09-19 05:00,19,940,940.5,940,940.5,3
,2012-09-19 05:30,19,938.5,938.5,938.5,938.5,1
,2012-09-19 06:00,19,938.5,938.5,938.5,938.5,2
,2012-09-19 06:30,19,935.25,935.25,935.25,935.25,6
,2012-09-19 07:00,19,935.25,935.25,935.25,935.25,9
,2012-09-19 07:30,19,938,940.75,938,940,24
,2012-09-19 08:00,19,938.75,938.75,935.25,935.25,26
,2012-09-19 08:30,19,937,937,933.25,935,52
,2012-09-19 09:00,19,935.5,938,935,935.75,41
,2012-09-19 09:30,19,935.75,935.75,927,929,351
,2012-09-19 10:00,19,928.5,935.5,928.25,934.25,121
,2012-09-19 10:30,19,935.25,935.5,934,934,115
,2012-09-19 11:00,19,934,938.25,932.75,937.5,114
,2012-09-19 11:30,19,937.25,939,936.5,938,199
,2012-09-19 12:00,19,938.5,939,934.25,935.25,126
,2012-09-19 12:30,19,934.5,937,932.75,934,54
,2012-09-19 13:00,19,934.25,937,934.25,935.25,57
,2012-09-19 13:30,19,935.25,944,934.5,943.5,272
,2012-09-19 14:00,19,943.25,945,942.5,944.75,32
,2012-09-19 17:00,20,942,944,942,942.25,17
,2012-09-19 17:30,20,942,942,942,942,1
,2012-09-19 18:00,20,943,943,943,943,3
,2012-09-19 18:30,20,944,944,943.75,943.75,7
,2012-09-19 19:00,20,943,943,943,943,2
,2012-09-19 19:30,20,943.75,944.5,943.75,944.5,11
,2012-09-19 20:00,20,944.5,944.5,944.5,944.5,1
,2012-09-19 20:30,20,943.25,943.25,942,942,6
,2012-09-19 21:00,20,942,943,942,943,14
,2012-09-19 21:30,20,942.75,944.75,942.75,944.75,4
,2012-09-19 22:30,20,942,942,942,942,7
,2012-09-19 23:00,20,942,943,942,943,7
,2012-09-19 23:30,20,942,942,942,942,4
,2012-09-20 00:00,20,943,943,943,943,1
,2012-09-20 00:30,20,943,945,943,945,10
,2012-09-20 01:00,20,943,943,942.25,942.25,5
,2012-09-20 02:00,20,942,942.5,942,942.5,5
,2012-09-20 02:30,20,942,943,942,943,6
,2012-09-20 03:00,20,943,943,943,943,5
,2012-09-20 03:30,20,943,943,943,943,2
,2012-09-20 04:00,20,942,943,940.25,940.25,74
,2012-09-20 04:30,20,940.25,940.25,940,940,9
,2012-09-20 05:00,20,940.25,941,940.25,940.5,18
,2012-09-20 05:30,20,941,941,939.75,939.75,14
,2012-09-20 06:00,20,941.5,941.5,940.75,940.75,4
,2012-09-20 07:00,20,943,943,941.75,941.75,2
,2012-09-20 07:30,20,943,943,941.5,942.5,29
,2012-09-20 08:00,20,942,942.75,941.25,942.75,43
,2012-09-20 08:30,20,942.75,944.75,942.75,944.5,91
,2012-09-20 09:00,20,944,944,940.25,940.75,100
,2012-09-20 09:30,20,940.75,950,939.25,949.5,388
,2012-09-20 10:00,20,949.5,950.5,948,949,149
,2012-09-20 10:30,20,949.75,954,949.5,950.75,223
,2012-09-20 11:00,20,949.25,950.5,947,947.5,75
,2012-09-20 11:30,20,947,947,932,935.5,219
,2012-09-20 12:00,20,934.75,941,933.5,940,55
,2012-09-20 12:30,20,940.5,941,937,939.5,38
,2012-09-20 13:00,20,939,941,938.5,939.5,38
,2012-09-20 13:30,20,939.5,942.75,938.5,942.25,111
,2012-09-20 14:00,20,942.25,942.75,942,942.75,8
,2012-09-20 17:00,21,949,949,942,942,36
,2012-09-20 17:30,21,940,945,939.75,944,15
,2012-09-20 18:00,21,943,943,943,943,5
,2012-09-20 19:00,21,942.75,942.75,942.75,942.75,1
,2012-09-20 19:30,21,943,943,941,941,7
,2012-09-20 20:00,21,943.75,943.75,943.75,943.75,1
,2012-09-20 20:30,21,943.75,943.75,943,943,2
,2012-09-21 00:30,21,942.25,942.25,942.25,942.25,2
,2012-09-21 01:00,21,944,944,944,944,5
,2012-09-21 01:30,21,944.75,945,944.5,944.5,10
,2012-09-21 02:00,21,944,945.5,944,945,7
,2012-09-21 02:30,21,946,946.25,945.25,946.25,13
,2012-09-21 03:00,21,947,950,947,950,34
,2012-09-21 03:30,21,950,952.75,949.25,951.25,15
,2012-09-21 04:00,21,949,949,949,949,1
,2012-09-21 04:30,21,949,949.75,949,949.25,29
,2012-09-21 05:00,21,951.75,951.75,951.75,951.75,1
,2012-09-21 05:30,21,949,949.5,947.75,948,12
,2012-09-21 06:30,21,945.75,945.75,945.75,945.75,1
,2012-09-21 07:00,21,947.75,950.25,947.75,950.25,3
,2012-09-21 07:30,21,949,949,949,949,1
,2012-09-21 08:00,21,948.25,949.25,948.25,949.25,5
,2012-09-21 08:30,21,949.5,951.5,948.5,951.5,54
,2012-09-21 09:00,21,952,954.5,951.75,951.75,50
,2012-09-21 09:30,21,951.5,954.25,949,951,174
,2012-09-21 10:00,21,951.25,958.25,951.25,957.25,203
,2012-09-21 10:30,21,957.25,960,955.75,957,232
,2012-09-21 11:00,21,957.5,958,956.5,957,93
,2012-09-21 11:30,21,957.25,958,955.5,957.25,88
,2012-09-21 12:00,21,957.5,957.5,952.75,954,52
,2012-09-21 12:30,21,953.25,955.5,952.75,955,53
,2012-09-21 13:00,21,955,955.75,954,954,195
,2012-09-21 13:30,21,954.5,960,953.25,959.25,336
,2012-09-21 14:00,21,958.5,959.25,958.5,958.75,10
,2012-09-23 17:00,24,957,964,956.5,956.5,58
,2012-09-23 17:30,24,960,960,960,960,2
,2012-09-23 19:00,24,958.25,958.25,958.25,958.25,1
,2012-09-23 19:30,24,958.5,958.5,958.25,958.25,3
,2012-09-23 20:00,24,958.75,958.75,953,953,8
,2012-09-23 20:30,24,952,954.25,952,952.75,3
,2012-09-23 21:00,24,955.5,955.5,950,950,5
,2012-09-23 21:30,24,951,951,951,951,1
,2012-09-24 00:30,24,954.25,954.25,954.25,954.25,1
,2012-09-24 03:00,24,958.75,961.75,958.75,961.75,9
,2012-09-24 03:30,24,962,962,957.75,957.75,9
,2012-09-24 04:00,24,957.75,957.75,957.75,957.75,1
,2012-09-24 04:30,24,957.75,957.75,957.75,957.75,8
,2012-09-24 05:30,24,951.75,951.75,951.75,951.75,1
,2012-09-24 06:00,24,954.25,954.25,954.25,954.25,1
,2012-09-24 07:00,24,950,950,950,950,1
,2012-09-24 07:30,24,954,954,951.25,951.25,7
,2012-09-24 08:00,24,950.5,952,950.5,951.5,17
,2012-09-24 08:30,24,949.25,951,948.5,950,21
,2012-09-24 09:00,24,948.75,948.75,946.5,947,94
,2012-09-24 09:30,24,947,948,941.5,942,153
,2012-09-24 10:00,24,941.5,948,940.25,943.75,170
,2012-09-24 10:30,24,943.5,947,942.25,945.75,89
,2012-09-24 11:00,24,944.5,944.5,942.75,943.5,30
,2012-09-24 11:30,24,943.5,944.75,943.25,944.5,47
,2012-09-24 12:00,24,942.75,946,942,946,33
,2012-09-24 12:30,24,947,952.75,947,951,117
,2012-09-24 13:00,24,951.25,955,950.25,954,149
,2012-09-24 13:30,24,952.75,955,948.5,949.5,94
,2012-09-24 14:00,24,948.75,948.75,948.75,948.75,4
,2012-09-24 17:00,25,944,947.25,944,945,18
,2012-09-24 17:30,25,946.75,949,945.75,945.75,6
,2012-09-24 18:30,25,945,945,945,945,4
,2012-09-24 19:30,25,946.5,946.5,946.5,946.5,1
,2012-09-24 20:00,25,949.75,951,949.75,951,5
,2012-09-24 20:30,25,949,949,949,949,1
,2012-09-24 21:00,25,948,949.25,948,949.25,2
,2012-09-24 21:30,25,948,950.25,948,950.25,3
,2012-09-24 23:00,25,949.5,949.5,949.5,949.5,3
,2012-09-24 23:30,25,950.25,950.25,950.25,950.25,3
,2012-09-25 03:30,25,951,951,951,951,2
,2012-09-25 04:30,25,951.5,951.5,951.5,951.5,1
,2012-09-25 05:00,25,951.75,951.75,951.75,951.75,1
,2012-09-25 05:30,25,951,951,951,951,7
,2012-09-25 06:00,25,951,951,951,951,1
,2012-09-25 07:00,25,952.25,952.25,952.25,952.25,1
,2012-09-25 07:30,25,954,955.75,954,955.5,8
,2012-09-25 08:00,25,951,954.25,951,953,9
,2012-09-25 08:30,25,952,952.75,951.5,951.5,13
,2012-09-25 09:00,25,951,952,948.25,948.25,22
,2012-09-25 09:30,25,948,949.25,940.25,942,166
,2012-09-25 10:00,25,942.25,947.25,942,945.75,86
,2012-09-25 10:30,25,946,947,944.5,945,52
,2012-09-25 11:00,25,944.5,944.5,940,943.25,12
,2012-09-25 11:30,25,942.75,943,940,941.5,117
,2012-09-25 12:00,25,941.75,943,940.75,941.5,35
,2012-09-25 12:30,25,942.75,944,941.25,942.5,43
,2012-09-25 13:00,25,942.5,942.75,939.25,940.25,100
,2012-09-25 13:30,25,940.5,943.25,939,942.75,350
,2012-09-25 14:00,25,943,943.5,943,943.5,3
,2012-09-25 17:00,26,944.25,945.25,944,944,17
,2012-09-25 17:30,26,943.25,943.25,943.25,943.25,3
,2012-09-25 18:30,26,945,945,945,945,2
,2012-09-25 20:00,26,943.5,943.75,943.25,943.25,6
,2012-09-25 20:30,26,943.75,944,943.25,943.75,15
,2012-09-25 21:00,26,943.25,944.5,943.25,944.5,6
,2012-09-25 21:30,26,943.25,943.25,943.25,943.25,4
,2012-09-25 22:00,26,943.25,943.75,943.25,943.25,6
,2012-09-25 22:30,26,943.25,943.25,943.25,943.25,1
,2012-09-26 00:00,26,944.25,944.25,944.25,944.25,1
,2012-09-26 00:30,26,943.25,943.25,943.25,943.25,1
,2012-09-26 01:00,26,943.25,943.75,943,943.5,5
,2012-09-26 01:30,26,943,943,943,943,22
,2012-09-26 02:00,26,943.5,943.5,942.25,942.25,5
,2012-09-26 02:30,26,943.25,943.25,942.25,942.25,3
,2012-09-26 03:00,26,942.25,942.25,939,939,12
,2012-09-26 04:30,26,938.25,938.25,938.25,938.25,1
,2012-09-26 05:30,26,939.25,939.25,938.75,938.75,3
,2012-09-26 06:00,26,938.25,938.75,938.25,938.25,8
,2012-09-26 06:30,26,938.25,938.25,938,938,9
,2012-09-26 07:00,26,937.75,938,937.75,938,10
,2012-09-26 07:30,26,937.5,938,935.25,937.25,79
,2012-09-26 08:00,26,937.25,938.75,937,938.5,54
,2012-09-26 08:30,26,937,937,935.25,935.5,14
,2012-09-26 09:00,26,935.25,935.5,932.5,932.5,184
,2012-09-26 09:30,26,933.5,933.5,929,929.75,246
,2012-09-26 10:00,26,929.25,930.25,929.25,930,121
,2012-09-26 10:30,26,930,930,926,927,404
,2012-09-26 11:00,26,927.75,931.5,927.5,930.75,58
,2012-09-26 11:30,26,930.75,931,928,930,31
,2012-09-26 12:00,26,930,931.5,928.25,931.5,37
,2012-09-26 12:30,26,931,931.25,928.25,928.75,46
,2012-09-26 13:00,26,928.5,931,928.25,930.25,99
,2012-09-26 13:30,26,930,930.5,927,929,260
,2012-09-26 14:00,26,928,928.5,927,928.5,26
,2012-09-26 17:00,27,929.5,930.25,929.25,930,22
,2012-09-26 17:30,27,931.25,931.25,931.25,931.25,1
,2012-09-26 18:00,27,931.5,931.5,931.5,931.5,7
,2012-09-26 18:30,27,930.75,930.75,930.75,930.75,1
,2012-09-26 19:00,27,930,930,930,930,1
,2012-09-26 19:30,27,930.5,930.5,930.5,930.5,1
,2012-09-26 20:00,27,932.5,932.5,932.5,932.5,1
,2012-09-26 21:30,27,930,930,929.25,929.25,3
,2012-09-26 22:00,27,929,929,929,929,1
,2012-09-26 22:30,27,929.75,929.75,929,929,3
,2012-09-27 00:00,27,931,931,931,931,1
,2012-09-27 00:30,27,931.5,932.5,931.5,932.5,5
,2012-09-27 01:00,27,933.75,934,933.75,934,14
,2012-09-27 01:30,27,934,934.25,933.5,934.25,20
,2012-09-27 02:00,27,934.25,934.5,934.25,934.5,10
,2012-09-27 02:30,27,934,934,934,934,5
,2012-09-27 03:00,27,931,931,931,931,1
,2012-09-27 04:30,27,929,929,928,929,17
,2012-09-27 05:00,27,928,928,928,928,1
,2012-09-27 06:00,27,928,928.25,928,928,8
,2012-09-27 06:30,27,927.25,928.75,927.25,928,8
,2012-09-27 07:00,27,927,928,927,928,6
,2012-09-27 07:30,27,930,932.75,929.25,930,164
,2012-09-27 08:00,27,931.25,931.25,927.5,928.25,60
,2012-09-27 08:30,27,927.25,929,926,927,75
,2012-09-27 09:00,27,928,928.5,927,928.25,58
,2012-09-27 09:30,27,927.25,932,927.25,929.25,405
,2012-09-27 10:00,27,929.25,929.25,924.25,926,604
,2012-09-27 10:30,27,925.75,926.75,923.5,925.5,636
,2012-09-27 11:00,27,925.75,926.5,921,922,273
,2012-09-27 11:30,27,922.5,922.75,919.5,919.5,366
,2012-09-27 12:00,27,919.5,920.75,913.5,915.75,253
,2012-09-27 12:30,27,915.25,916.75,915,915.5,96
,2012-09-27 13:00,27,915.5,915.5,912.25,915.5,185
,2012-09-27 13:30,27,915.5,916.25,912.75,912.75,391
,2012-09-27 14:00,27,912.75,913.5,912.75,913,13
,2012-09-27 17:00,28,914.25,918.25,914,914,24
,2012-09-27 17:30,28,914.25,914.25,913,913,6
,2012-09-27 18:00,28,913,916.75,913,916.75,47
,2012-09-27 18:30,28,914.75,914.75,914,914,7
,2012-09-27 19:00,28,914.75,914.75,913.5,914.75,4
,2012-09-27 19:30,28,914,914,913,913,3
,2012-09-27 20:00,28,914.75,915.5,914.75,915.5,4
,2012-09-27 20:30,28,915.5,916,915.5,916,2
,2012-09-27 21:00,28,915,915,915,915,1
,2012-09-27 21:30,28,915,917.25,914,917.25,8
,2012-09-27 22:00,28,917.75,917.75,916.5,916.5,3
,2012-09-27 22:30,28,916,916,916,916,1
,2012-09-27 23:00,28,917.5,918.25,917.5,918,21
,2012-09-27 23:30,28,916.5,916.5,916.5,916.5,1
,2012-09-28 00:00,28,916.5,916.75,916.5,916.75,21
,2012-09-28 00:30,28,916.75,916.75,913.5,914,20
,2012-09-28 01:00,28,914,917.25,914,917.25,3
,2012-09-28 01:30,28,917.75,917.75,916.75,916.75,3
,2012-09-28 02:00,28,917.75,917.75,915,915,8
,2012-09-28 03:00,28,915,915,915,915,1
,2012-09-28 03:30,28,914.75,914.75,914.75,914.75,6
,2012-09-28 04:00,28,915.25,915.75,914.75,914.75,4
,2012-09-28 04:30,28,914.75,914.75,914.5,914.5,28
,2012-09-28 05:00,28,915.5,915.5,914,914,103
,2012-09-28 05:30,28,913.75,914.5,913,914.5,5
,2012-09-28 06:00,28,913.25,914.25,912.75,912.75,4
,2012-09-28 06:30,28,916.5,916.5,916.5,916.5,1
,2012-09-28 07:00,28,914.5,914.75,912,912.25,26
,2012-09-28 07:30,28,915.75,935.25,915.75,931.25,318
,2012-09-28 08:00,28,931.5,941.5,931,937.5,244
,2012-09-28 08:30,28,935.75,938,932.25,935.75,220
,2012-09-28 09:00,28,936.25,938.25,933,938.25,212
,2012-09-28 09:30,28,939,948.75,935.75,947.25,332
,2012-09-28 10:00,28,947.5,953,947.25,952.25,426
,2012-09-28 10:30,28,953,960.75,952,953.5,431
,2012-09-28 11:00,28,953.5,955,952.25,953.25,128
,2012-09-28 11:30,28,953.5,955.5,953.25,955.5,226
,2012-09-28 12:00,28,954.5,955,952.75,953.75,134
,2012-09-28 12:30,28,954,956,953.25,955.5,185
,2012-09-28 13:00,28,955,960,955,958.75,299
,2012-09-28 13:30,28,958.5,960,954,958.25,740
,2012-09-28 14:00,28,958.25,960,958.25,958.75,95
,2012-09-30 17:00,1,957.75,958,954,954,60
,2012-09-30 17:30,1,952.25,952.5,952.25,952.25,4
,2012-09-30 18:00,1,949.75,950.25,945.75,949.25,26
,2012-09-30 18:30,1,952,952.25,952,952.25,2
,2012-09-30 19:00,1,952.75,952.75,952.75,952.75,1
,2012-09-30 19:30,1,953.75,955,953.75,955,14
,2012-09-30 20:00,1,954.5,954.5,954.5,954.5,1
,2012-09-30 20:30,1,952.5,953.25,952,953.25,4
,2012-09-30 22:00,1,950.25,952,950.25,952,3
,2012-09-30 22:30,1,952,952,952,952,4
,2012-09-30 23:00,1,951.75,951.75,951,951,2
,2012-10-01 01:00,1,952,952,952,952,4
,2012-10-01 04:00,1,949.25,949.25,947.5,947.5,2
,2012-10-01 04:30,1,945.75,945.75,945.75,945.75,2
,2012-10-01 05:00,1,945.5,945.5,945.5,945.5,1
,2012-10-01 05:30,1,945.5,945.5,945.25,945.25,5
,2012-10-01 06:30,1,948.25,948.25,948.25,948.25,1
,2012-10-01 07:00,1,949,949.5,949,949.5,3
,2012-10-01 07:30,1,948.25,948.25,947,947,7
,2012-10-01 08:00,1,946.5,948.5,945.75,947.5,15
,2012-10-01 08:30,1,949,950,947.25,949.5,33
,2012-10-01 09:00,1,950,950.5,946.5,949.5,112
,2012-10-01 09:30,1,949,950,936,939.25,382
,2012-10-01 10:00,1,939.75,942,936.5,937.5,186
,2012-10-01 10:30,1,937.5,937.75,930,931.5,178
,2012-10-01 11:00,1,931.5,933,927.75,931.5,182
,2012-10-01 11:30,1,933,933,929.25,929.75,53
,2012-10-01 12:00,1,930.25,934,929.25,932.75,71
,2012-10-01 12:30,1,930,932.5,929.25,930,74
,2012-10-01 13:00,1,930.25,936.75,929.25,935.75,79
,2012-10-01 13:30,1,935.75,938.25,934,936,148
,2012-10-01 14:00,1,934.5,934.5,934.5,934.5,1
,2012-10-01 17:00,2,938,938,934,934,43
,2012-10-01 17:30,2,934.5,934.5,933.25,933.25,6
,2012-10-01 18:00,2,933,933.5,933,933.5,8
,2012-10-01 18:30,2,933.5,933.5,932,932,5
,2012-10-01 19:00,2,933.5,933.5,933.5,933.5,22
,2012-10-01 19:30,2,933.5,933.5,931.75,932,13
,2012-10-01 21:00,2,932.5,932.5,932.5,932.5,1
,2012-10-02 00:00,2,932,932,932,932,13
,2012-10-02 00:30,2,932,932,930,930.25,11
,2012-10-02 02:00,2,930,930,930,930,4
,2012-10-02 03:30,2,929.5,929.5,929.5,929.5,1
,2012-10-02 04:30,2,929.5,929.5,927.5,927.5,6
,2012-10-02 05:00,2,929.25,929.25,927.5,927.5,9
,2012-10-02 07:00,2,926.5,926.5,926,926.25,7
,2012-10-02 07:30,2,926,927.25,921,921.5,105
,2012-10-02 08:00,2,921.75,925,921.5,923.25,29
,2012-10-02 08:30,2,922.75,923.5,922.75,923.5,6
,2012-10-02 09:00,2,925,927,925,927,8
,2012-10-02 09:30,2,928,929.5,921.5,925,95
,2012-10-02 10:00,2,925,925,920.5,923.75,150
,2012-10-02 10:30,2,923.75,927.5,923.5,926.5,47
,2012-10-02 11:00,2,926,926.5,925.5,925.5,38
,2012-10-02 11:30,2,924.5,925,923.5,925,54
,2012-10-02 12:00,2,925,925.25,920.5,922,89
,2012-10-02 12:30,2,922.25,922.75,921,922,69
,2012-10-02 13:00,2,922,923,920,922.5,80
,2012-10-02 13:30,2,923,925.5,922,923.25,201
,2012-10-02 14:00,2,922.5,923.5,922,923.5,4
,2012-10-02 17:00,3,926,927.25,924.75,924.75,42
,2012-10-02 17:30,3,924.75,924.75,924.5,924.5,12
,2012-10-02 18:00,3,924,924,923.5,923.5,3
,2012-10-02 18:30,3,923,923,923,923,1
,2012-10-02 19:00,3,921.25,921.25,921.25,921.25,1
,2012-10-02 19:30,3,921.5,924.25,921.5,924.25,4
,2012-10-02 20:30,3,925,925,925,925,1
,2012-10-02 21:30,3,921.25,921.25,921.25,921.25,1
,2012-10-02 22:00,3,921,921,921,921,5
,2012-10-02 22:30,3,922,922,921,921,9
,2012-10-02 23:00,3,921.5,921.5,921.5,921.5,1
,2012-10-03 00:00,3,920.5,920.5,920.5,920.5,1
,2012-10-03 00:30,3,920.25,920.5,920,920,8
,2012-10-03 01:00,3,920,920,920,920,12
,2012-10-03 01:30,3,920,920,919,919,11
,2012-10-03 02:00,3,918.75,918.75,918,918,18
,2012-10-03 02:30,3,917,917,916,916,8
,2012-10-03 03:00,3,916,916.25,915.5,915.75,14
,2012-10-03 03:30,3,915.5,916.75,915.25,916.75,18
,2012-10-03 04:00,3,915.75,916.75,915.75,916.75,4
,2012-10-03 04:30,3,918,919,918,919,5
,2012-10-03 05:00,3,918.5,919.25,918.5,919.25,3
,2012-10-03 05:30,3,918,918.75,918,918.75,5
,2012-10-03 06:00,3,919.25,919.25,919.25,919.25,1
,2012-10-03 06:30,3,920.5,920.5,920.5,920.5,1
,2012-10-03 07:00,3,920.5,920.5,920,920,11
,2012-10-03 07:30,3,919.5,920,919.5,920,4
,2012-10-03 08:00,3,921.5,923.75,921,922.5,50
,2012-10-03 08:30,3,922.5,923.5,919,919,79
,2012-10-03 09:00,3,919,921.5,919,920,58
,2012-10-03 09:30,3,920,921.75,917.75,918,69
,2012-10-03 10:00,3,918.25,919.75,916.25,917,75
,2012-10-03 10:30,3,916.5,921.5,916.25,919.75,77
,2012-10-03 11:00,3,920.75,921.5,918.5,920.25,64
,2012-10-03 11:30,3,920.75,927,920.5,924.25,95
,2012-10-03 12:00,3,925,927,922,924.25,62
,2012-10-03 12:30,3,923,933.5,922.75,933.5,373
,2012-10-03 13:00,3,934,934.75,928.75,928.75,60
,2012-10-03 13:30,3,928,932,926.75,927.25,188
,2012-10-03 14:00,3,927,927,927,927,3
,2012-10-03 17:00,4,928.25,928.25,927.25,927.75,29
,2012-10-03 17:30,4,927,927.5,927,927.5,2
,2012-10-03 18:00,4,927.5,927.75,925.25,925.25,21
,2012-10-03 18:30,4,926.5,927.5,925,925,52
,2012-10-03 20:00,4,925,925,925,925,3
,2012-10-03 20:30,4,925,925,925,925,2
,2012-10-03 21:00,4,926,926.5,925.5,925.5,13
,2012-10-03 21:30,4,926.25,927.75,926.25,927.75,7
,2012-10-03 22:00,4,926.5,926.5,926.5,926.5,1
,2012-10-03 22:30,4,926.25,926.25,926.25,926.25,1
,2012-10-03 23:30,4,925.5,926,925.5,926,2
,2012-10-04 00:00,4,925.5,925.5,925.5,925.5,3
,2012-10-04 00:30,4,925,925.5,925,925,17
,2012-10-04 01:00,4,925,925,924.75,925,5
,2012-10-04 01:30,4,925,925,924.25,924.25,8
,2012-10-04 02:00,4,925,925,925,925,1
,2012-10-04 03:00,4,925,925.5,925,925,15
,2012-10-04 04:30,4,928.5,929,928.5,929,18
,2012-10-04 05:00,4,929.75,930,929.75,930,17
,2012-10-04 06:00,4,929,929,928.5,929,5
,2012-10-04 06:30,4,929,931.25,929,931.25,4
,2012-10-04 07:30,4,932,933,931,931,9
,2012-10-04 08:00,4,931,935,931,934.25,61
,2012-10-04 08:30,4,933.75,937,933.75,935.75,92
,2012-10-04 09:00,4,936.25,938.25,935.75,936.5,46
,2012-10-04 09:30,4,936.5,937.5,930,933,141
,2012-10-04 10:00,4,932.5,935,929.5,930.25,115
,2012-10-04 10:30,4,931.25,931.5,927,927.5,203
,2012-10-04 11:00,4,927.5,932.75,926.25,931.5,184
,2012-10-04 11:30,4,931.25,935.25,931.25,931.75,75
,2012-10-04 12:00,4,931.5,932.25,929.75,931.75,39
,2012-10-04 12:30,4,931,931.5,930,931,28
,2012-10-04 13:00,4,929.75,931.25,929.5,930.5,105
,2012-10-04 13:30,4,929.75,930.25,924.75,926,238
,2012-10-04 14:00,4,926.25,926.5,926.25,926.5,7
,2012-10-04 17:00,5,926.5,926.5,926,926,7
,2012-10-04 17:30,5,926.75,926.75,926,926,12
,2012-10-04 18:00,5,927.5,927.5,926,927,5
,2012-10-04 18:30,5,926.5,927.25,926.5,927.25,4
,2012-10-04 19:30,5,927,927.5,927,927.5,9
,2012-10-04 21:00,5,927.5,927.5,927.5,927.5,3
,2012-10-04 21:30,5,927.5,927.5,927.5,927.5,2
,2012-10-04 22:30,5,925.75,925.75,925.75,925.75,1
,2012-10-05 00:30,5,925.75,925.75,925.75,925.75,5
,2012-10-05 01:00,5,925.75,926,925.75,925.75,48
,2012-10-05 03:00,5,923.25,923.25,923.25,923.25,1
,2012-10-05 03:30,5,923,923,922,922,2
,2012-10-05 04:00,5,925.25,925.25,925.25,925.25,2
,2012-10-05 04:30,5,923,923,923,923,1
,2012-10-05 05:00,5,922,922,922,922,2
,2012-10-05 05:30,5,923,923,923,923,3
,2012-10-05 06:00,5,923,923,923,923,12
,2012-10-05 06:30,5,923,923,922.75,922.75,2
,2012-10-05 07:00,5,923.5,923.5,923.5,923.5,1
,2012-10-05 07:30,5,923.5,923.5,920.75,922.5,81
,2012-10-05 08:00,5,923,923,921.75,922,9
,2012-10-05 08:30,5,921.5,922.75,921.25,922.75,12
,2012-10-05 09:00,5,922.75,924,921.25,923.75,79
,2012-10-05 09:30,5,923.5,926.5,920.75,924.75,405
,2012-10-05 10:00,5,925,925.25,920,922,172
,2012-10-05 10:30,5,923.75,923.75,920.5,921.5,39
,2012-10-05 11:00,5,922.5,924.5,922.5,924.25,28
,2012-10-05 11:30,5,924,924,919.5,919.75,150
,2012-10-05 12:00,5,919.75,920,917.5,918.75,100
,2012-10-05 12:30,5,917.75,920,917.75,918.75,45
,2012-10-05 13:00,5,919.5,921,919,920,57
,2012-10-05 13:30,5,920,922,916,918,467
,2012-10-05 14:00,5,918,918.25,918,918.25,5
,2012-10-07 17:00,8,922,923,919.25,920,26
,2012-10-07 17:30,8,921,921,920.25,920.25,2
,2012-10-07 18:00,8,923,923,923,923,1
,2012-10-07 19:00,8,920.5,920.5,920.5,920.5,1
,2012-10-07 19:30,8,922.5,926,922.5,924.75,21
,2012-10-07 20:00,8,925.25,926.25,925.25,926.25,2
,2012-10-07 21:00,8,926,926,926,926,2
,2012-10-07 21:30,8,924.25,924.25,924.25,924.25,1
,2012-10-08 01:30,8,922.75,922.75,922.75,922.75,22
,2012-10-08 02:00,8,921,921,921,921,3
,2012-10-08 02:30,8,919.25,919.5,919,919,4
,2012-10-08 03:00,8,919.25,919.25,919.25,919.25,1
,2012-10-08 04:30,8,921,921,921,921,3
,2012-10-08 07:00,8,922.5,922.5,922.5,922.5,1
,2012-10-08 07:30,8,921.75,922,921.75,922,4
,2012-10-08 08:00,8,923,923.75,922,922,6
,2012-10-08 08:30,8,922.25,923,922.25,923,5
,2012-10-08 09:00,8,922,923.25,922,922.25,38
,2012-10-08 09:30,8,924,928.5,924,927.25,168
,2012-10-08 10:00,8,928,928,925,925.25,35
,2012-10-08 10:30,8,926,927.5,925,926,25
,2012-10-08 11:00,8,926,927.25,925.25,927,28
,2012-10-08 11:30,8,926.25,926.5,924.5,925.25,21
,2012-10-08 12:00,8,924.5,926,923.75,924.75,204
,2012-10-08 12:30,8,925.5,925.5,924.5,924.5,12
,2012-10-08 13:00,8,924.25,925.75,923.25,924,127
,2012-10-08 13:30,8,924,926,922,923.25,191
,2012-10-08 14:00,8,923,923,923,923,12
,2012-10-08 17:00,9,923.5,924.5,923.25,924.5,20
,2012-10-08 17:30,9,923.5,924,923.5,924,3
,2012-10-08 18:00,9,924,924,924,924,2
,2012-10-08 19:00,9,926,926.75,926,926.75,4
,2012-10-08 19:30,9,927,928.5,927,928.5,8
,2012-10-08 20:30,9,927.75,927.75,927.5,927.5,29
,2012-10-08 21:00,9,926.5,926.5,926.5,926.5,53
,2012-10-08 21:30,9,927.25,927.25,927.25,927.25,3
,2012-10-08 22:00,9,927.25,927.25,927.25,927.25,1
,2012-10-08 22:30,9,928.75,929.5,928.75,929.5,17
,2012-10-08 23:00,9,929.5,929.5,929.5,929.5,2
,2012-10-08 23:30,9,929.5,929.75,929.5,929.75,3
,2012-10-09 00:00,9,929.75,929.75,929.75,929.75,5
,2012-10-09 00:30,9,929,929,929,929,4
,2012-10-09 02:00,9,929,929,929,929,1
,2012-10-09 02:30,9,929,929,929,929,1
,2012-10-09 03:30,9,928,928,928,928,4
,2012-10-09 04:30,9,930,930,930,930,6
,2012-10-09 05:00,9,930,930.75,930,930.75,7
,2012-10-09 05:30,9,931,931,930.5,930.5,2
,2012-10-09 06:00,9,931.5,931.5,931.25,931.25,3
,2012-10-09 06:30,9,930.75,931,930.5,930.5,52
,2012-10-09 07:00,9,930.5,930.5,930.5,930.5,4
,2012-10-09 07:30,9,932,932,931.25,931.25,20
,2012-10-09 08:00,9,931.75,932,930.75,930.75,18
,2012-10-09 08:30,9,930.75,934,930.75,931,91
,2012-10-09 09:00,9,931,934.5,931,933,77
,2012-10-09 09:30,9,933.25,936,930.75,930.75,219
,2012-10-09 10:00,9,930.75,932.5,930.75,931.5,79
,2012-10-09 10:30,9,931,931.5,929.25,930,277
,2012-10-09 11:00,9,929.25,930.75,929,929.25,86
,2012-10-09 11:30,9,929,931,929,929.75,17
,2012-10-09 12:00,9,929.75,931,929,930,65
,2012-10-09 12:30,9,929.5,930.25,929,929,87
,2012-10-09 13:00,9,929.25,930,928.5,930,121
,2012-10-09 13:30,9,930.25,931.25,927.25,927.5,163
,2012-10-09 14:00,9,927.5,927.5,926.5,926.5,6
,2012-10-09 17:00,10,928,928,928,928,14
,2012-10-09 17:30,10,928,928,927.5,928,7
,2012-10-09 18:00,10,927,927,927,927,1
,2012-10-09 18:30,10,927.75,927.75,927.25,927.25,3
,2012-10-09 19:30,10,928.5,929,928.5,929,12
,2012-10-09 20:30,10,929,929,929,929,3
,2012-10-09 21:30,10,929,929,929,929,2
,2012-10-09 22:00,10,927.75,927.75,927.75,927.75,1
,2012-10-10 00:00,10,929.75,929.75,929.75,929.75,1
,2012-10-10 01:00,10,930,930,930,930,3
,2012-10-10 01:30,10,930,930,930,930,2
,2012-10-10 02:00,10,930,930,930,930,15
,2012-10-10 02:30,10,931.5,931.5,931.5,931.5,1
,2012-10-10 03:30,10,931.75,932.75,931.75,932.75,4
,2012-10-10 04:00,10,931.25,931.25,931.25,931.25,1
,2012-10-10 05:30,10,931.25,931.25,931.25,931.25,1
,2012-10-10 06:00,10,931.25,931.25,931.25,931.25,1
,2012-10-10 06:30,10,930.25,930.25,930.25,930.25,2
,2012-10-10 07:00,10,929.25,929.25,929,929.25,11
,2012-10-10 07:30,10,929,929.75,929,929.75,6
,2012-10-10 08:00,10,931.75,932.5,931.75,931.75,9
,2012-10-10 08:30,10,932.5,932.5,930.75,931.75,19
,2012-10-10 09:00,10,931.75,931.75,929,929.5,208
,2012-10-10 09:30,10,930.75,937.25,930.5,934.75,305
,2012-10-10 10:00,10,933.5,934.25,930,930.75,85
,2012-10-10 10:30,10,930.25,931,927,929.25,189
,2012-10-10 11:00,10,930.5,931.25,930,931,88
,2012-10-10 11:30,10,931,931.75,931,931.5,114
,2012-10-10 12:00,10,931.25,931.75,931,931.5,104
,2012-10-10 12:30,10,931.25,932.5,931.25,932.5,151
,2012-10-10 13:00,10,932.5,933,931,932,261
,2012-10-10 13:30,10,932.25,935,931,934.75,261
,2012-10-10 14:00,10,935,935.75,935,935.75,43
,2012-10-10 17:00,11,933.75,934,932.25,933,47
,2012-10-10 18:00,11,932,932.5,932,932,6
,2012-10-10 18:30,11,932,932,932,932,2
,2012-10-10 19:00,11,931,933,931,931.5,17
,2012-10-10 19:30,11,931.5,932,931.5,931.5,12
,2012-10-10 20:00,11,932,932,931.5,931.5,2
,2012-10-10 20:30,11,932,932.5,932,932.5,3
,2012-10-10 21:00,11,933.5,934,933.5,934,19
,2012-10-10 21:30,11,934.25,934.25,934.25,934.25,1
,2012-10-10 22:30,11,933,933,933,933,1
,2012-10-10 23:00,11,932,932,930.75,930.75,5
,2012-10-10 23:30,11,931,932,931,932,6
,2012-10-11 00:00,11,932,932,932,932,2
,2012-10-11 00:30,11,932,932,931.25,931.25,4
,2012-10-11 01:00,11,931.5,931.5,931.5,931.5,2
,2012-10-11 01:30,11,931.5,931.5,931.5,931.5,1
,2012-10-11 02:00,11,932,932,932,932,2
,2012-10-11 03:00,11,932.5,932.75,932,932,46
,2012-10-11 03:30,11,931.75,934,931.75,932.75,7
,2012-10-11 04:00,11,932.5,932.5,931.75,932,8
,2012-10-11 05:30,11,933.25,933.25,933.25,933.25,1
,2012-10-11 06:00,11,932.75,934,932.5,933.5,6
,2012-10-11 06:30,11,933.5,933.5,931.75,932.75,6
,2012-10-11 07:00,11,933.75,938,933.75,938,80
,2012-10-11 07:30,11,938,953.25,937.25,948.5,189
,2012-10-11 08:00,11,949,949,943.25,943.25,68
,2012-10-11 08:30,11,943.5,943.5,941,943,55
,2012-10-11 09:00,11,942.75,947,940.5,947,78
,2012-10-11 09:30,11,947.25,956,945.75,949,393
,2012-10-11 10:00,11,949.25,954,949.25,951.5,342
,2012-10-11 10:30,11,951.5,952,944.75,946.75,305
,2012-10-11 11:00,11,946,950.5,946,949,145
,2012-10-11 11:30,11,949.5,950.75,945.75,947,153
,2012-10-11 12:00,11,947.25,950,947.25,949,178
,2012-10-11 12:30,11,948.75,951.75,948,949,241
,2012-10-11 13:00,11,949,949,946,947.25,223
,2012-10-11 13:30,11,948,950.25,944,946.5,307
,2012-10-11 14:00,11,946.5,946.5,945.25,945.5,10
,2012-10-11 17:00,12,946.5,946.5,945.25,945.25,112
,2012-10-11 17:30,12,945.25,945.25,945.25,945.25,9
,2012-10-11 18:00,12,945.75,945.75,945.25,945.25,2
,2012-10-11 18:30,12,945.25,945.25,945.25,945.25,1
,2012-10-11 19:00,12,945.25,945.25,945.25,945.25,5
,2012-10-11 19:30,12,945,945,945,945,3
,2012-10-11 20:00,12,945,946,945,945,20
,2012-10-11 20:30,12,945,945,945,945,2
,2012-10-11 22:30,12,945,945,944.75,944.75,5
,2012-10-12 00:30,12,944.75,945,943.75,943.75,65
,2012-10-12 01:00,12,943.75,943.75,943.5,943.5,6
,2012-10-12 01:30,12,943.75,943.75,942.25,942.25,15
,2012-10-12 02:00,12,942,942,942,942,1
,2012-10-12 03:00,12,941.25,941.25,940.5,941.25,27
,2012-10-12 03:30,12,941.25,941.25,941.25,941.25,11
,2012-10-12 05:30,12,942.75,942.75,942.75,942.75,1
,2012-10-12 06:00,12,941.25,941.25,941.25,941.25,1
,2012-10-12 06:30,12,941.25,941.25,941.25,941.25,2
,2012-10-12 07:00,12,941.5,942.25,941.5,941.5,5
,2012-10-12 07:30,12,941.5,942,940.5,940.75,12
,2012-10-12 08:00,12,940.5,941.75,940,940,22
,2012-10-12 08:30,12,940.25,943,940.25,943,24
,2012-10-12 09:00,12,941.5,941.5,940.25,940.25,60
,2012-10-12 09:30,12,940.25,940.25,930.75,932.75,336
,2012-10-12 10:00,12,932.75,932.75,928,929.75,291
,2012-10-12 10:30,12,928.75,930.5,928,928.25,86
,2012-10-12 11:00,12,927.5,928.25,922.75,928.25,260
,2012-10-12 11:30,12,927.25,929,926,928,70
,2012-10-12 12:00,12,926.75,927.5,926,926,39
,2012-10-12 12:30,12,926.25,927.5,923,925.5,71
,2012-10-12 13:00,12,925.5,928.25,924.25,927.25,112
,2012-10-12 13:30,12,927,927.75,923.25,924.25,110
,2012-10-12 14:00,12,924.25,924.25,923,923,41
,2012-10-14 17:00,15,927,929.75,926,926,20
,2012-10-14 17:30,15,923.75,924.25,923.75,924.25,2
,2012-10-14 18:00,15,923.25,923.5,923.25,923.5,2
,2012-10-14 18:30,15,923,923.75,923,923.75,7
,2012-10-14 19:00,15,923.25,923.25,923.25,923.25,1
,2012-10-14 19:30,15,923,923.5,923,923.5,10
,2012-10-14 20:00,15,924,924,923.75,923.75,4
,2012-10-14 21:00,15,923,924,923,924,8
,2012-10-14 21:30,15,923,923,923,923,4
,2012-10-14 22:00,15,924,924,924,924,3
,2012-10-14 23:30,15,926.5,926.5,926.5,926.5,1
,2012-10-15 02:00,15,924.75,924.75,923,923,10
,2012-10-15 03:30,15,923,923,922.5,922.75,11
,2012-10-15 05:00,15,922.25,922.5,922.25,922.25,5
,2012-10-15 05:30,15,922,922.25,922,922.25,11
,2012-10-15 06:00,15,921,921,921,921,2
,2012-10-15 06:30,15,920.75,920.75,917.5,917.75,38
,2012-10-15 07:00,15,919,920.75,919,920.75,5
,2012-10-15 07:30,15,921,922.5,920.5,920.75,74
,2012-10-15 08:00,15,921.75,923.5,921.75,923.5,24
,2012-10-15 08:30,15,925.75,925.75,922.5,923,29
,2012-10-15 09:00,15,922.75,923.5,922,922.5,15
,2012-10-15 09:30,15,920.75,922,915,922,209
,2012-10-15 10:00,15,920.5,920.75,918.5,919.75,90
,2012-10-15 10:30,15,919.5,920.25,919,919.5,53
,2012-10-15 11:00,15,919.25,923.25,919,923.25,78
,2012-10-15 11:30,15,923.25,923.25,920.75,921,73
,2012-10-15 12:00,15,921,921,917.25,918.5,334
,2012-10-15 12:30,15,918.25,919,917.25,918,143
,2012-10-15 13:00,15,917,920.25,915.5,920,149
,2012-10-15 13:30,15,919.5,922,918,920.75,207
,2012-10-15 14:00,15,920.25,921.5,920.25,921.5,7
,2012-10-15 17:00,16,921,925,921,925,11
,2012-10-15 18:00,16,925,928.75,925,928.75,9
,2012-10-15 18:30,16,927,927,927,927,4
,2012-10-15 19:30,16,926.75,927.75,926.5,927.75,4
,2012-10-15 20:00,16,928.25,928.25,927.75,927.75,2
,2012-10-15 20:30,16,927.5,927.5,927.5,927.5,2
,2012-10-15 22:00,16,927.75,927.75,927.75,927.75,1
,2012-10-15 22:30,16,927.5,927.5,927.5,927.5,2
,2012-10-16 02:30,16,926.75,926.75,926.75,926.75,1
,2012-10-16 04:00,16,926,926,925.75,926,12
,2012-10-16 06:00,16,929,929,929,929,1
,2012-10-16 06:30,16,929.5,931.5,929.5,931.5,50
,2012-10-16 07:00,16,931,931,928.75,928.75,8
,2012-10-16 07:30,16,930.5,930.5,929.5,929.5,9
,2012-10-16 08:00,16,930,930.75,926.5,926.75,25
,2012-10-16 08:30,16,926.75,928.25,926.5,928.25,13
,2012-10-16 09:00,16,928.25,929.5,926,926.75,26
,2012-10-16 09:30,16,926.75,927.75,921.5,927.75,182
,2012-10-16 10:00,16,927.75,927.75,922.75,925.75,115
,2012-10-16 10:30,16,927,927.5,923.5,925.5,117
,2012-10-16 11:00,16,925.75,927.25,924,924,82
,2012-10-16 11:30,16,924,924.5,921.75,922,37
,2012-10-16 12:00,16,922,923.5,922,923,39
,2012-10-16 12:30,16,923,924,921.75,923,68
,2012-10-16 13:00,16,924,924.25,921.25,921.75,77
,2012-10-16 13:30,16,923,926.5,923,924,214
,2012-10-16 14:00,16,924,924,924,924,19
,2012-10-16 17:00,17,924,925.5,923.75,923.75,7
,2012-10-16 17:30,17,923.5,924,922.75,924,8
,2012-10-16 18:00,17,923.75,924,923.75,924,5
,2012-10-16 18:30,17,923.5,923.5,923.5,923.5,1
,2012-10-16 19:00,17,923,924.5,923,924.5,10
,2012-10-16 20:00,17,924,925,924,925,6
,2012-10-16 20:30,17,925.25,925.5,925.25,925.5,16
,2012-10-16 21:00,17,925.5,926.25,925.5,926.25,15
,2012-10-16 21:30,17,927,927,927,927,1
,2012-10-16 22:00,17,927.75,927.75,927.75,927.75,2
,2012-10-16 23:00,17,927.25,927.25,927.25,927.25,1
,2012-10-17 00:00,17,927,927,927,927,2
,2012-10-17 00:30,17,927,927,927,927,3
,2012-10-17 01:30,17,926.75,927,926.75,927,2
,2012-10-17 02:00,17,928.5,930.5,928.5,929.75,30
,2012-10-17 02:30,17,929,929.75,929,929.75,13
,2012-10-17 03:00,17,929.75,929.75,929,929,6
,2012-10-17 03:30,17,930,930,930,930,1
,2012-10-17 04:30,17,930,930.25,930,930.25,2
,2012-10-17 05:00,17,930.75,932.25,930.75,932.25,22
,2012-10-17 06:00,17,932,932,931.25,931.25,7
,2012-10-17 06:30,17,932,932.25,931.5,931.75,25
,2012-10-17 07:00,17,931.5,931.75,930.75,931.25,8
,2012-10-17 07:30,17,931,932,930.75,931.75,33
,2012-10-17 08:00,17,931.5,933.5,931,931,41
,2012-10-17 08:30,17,931,933.75,931,933,44
,2012-10-17 09:00,17,933,934.25,931.5,934.25,160
,2012-10-17 09:30,17,934.25,934.25,930.25,932.25,282
,2012-10-17 10:00,17,932.25,937.25,931,936.75,528
,2012-10-17 10:30,17,936.75,938.25,935,936.75,320
,2012-10-17 11:00,17,937,939,937,937.5,129
,2012-10-17 11:30,17,937,938.5,936.25,936.25,390
,2012-10-17 12:00,17,936.75,936.75,935.25,935.25,156
,2012-10-17 12:30,17,935,936.25,934,935.5,113
,2012-10-17 13:00,17,934.5,936.25,934,935.5,415
,2012-10-17 13:30,17,935.75,940.5,934.5,939.75,429
,2012-10-17 14:00,17,939,940,938,939,19
,2012-10-17 17:00,18,939,939,936,936,12
,2012-10-17 17:30,18,938,938,938,938,3
,2012-10-17 18:30,18,938,938,938,938,1
,2012-10-17 19:00,18,939,939.5,939,939.5,12
,2012-10-17 20:30,18,939.5,940.5,939.25,940.5,88
,2012-10-17 21:00,18,940.5,941.75,940.5,941.75,30
,2012-10-17 23:00,18,941.5,941.5,941.5,941.5,2
,2012-10-17 23:30,18,941.5,941.5,941.5,941.5,6
,2012-10-18 00:00,18,941.75,943,941.75,942.5,17
,2012-10-18 02:00,18,942.25,943.75,942.25,943.75,17
,2012-10-18 02:30,18,943.75,944.5,943.75,944.5,5
,2012-10-18 03:00,18,944.5,944.5,944.5,944.5,51
,2012-10-18 03:30,18,945,945,945,945,1
,2012-10-18 04:00,18,944,945,944,945,3
,2012-10-18 04:30,18,945,945,945,945,3
,2012-10-18 05:00,18,945.25,945.25,944,944,12
,2012-10-18 06:00,18,945,945,944.25,944.25,5
,2012-10-18 06:30,18,944,944,944,944,3
,2012-10-18 07:00,18,945,945,944.75,944.75,6
,2012-10-18 07:30,18,943.75,945.5,943.25,945,123
,2012-10-18 08:00,18,944.75,944.75,944,944.75,12
,2012-10-18 08:30,18,944.75,945,944.25,944.75,15
,2012-10-18 09:00,18,944.75,945.25,943,944,56
,2012-10-18 09:30,18,945,949.5,945,948,294
,2012-10-18 10:00,18,948.75,950.5,947,948.25,499
,2012-10-18 10:30,18,948,949.5,948,949,68
,2012-10-18 11:00,18,949.25,954,949,953.5,495
,2012-10-18 11:30,18,953.25,953.75,950.25,951.75,212
,2012-10-18 12:00,18,952,952.5,948,949,62
,2012-10-18 12:30,18,948.75,950,947.25,948,162
,2012-10-18 13:00,18,947.75,949,945.25,945.5,181
,2012-10-18 13:30,18,945.5,945.75,942.25,942.5,226
,2012-10-18 14:00,18,942.25,943.25,942.25,943.25,2
,2012-10-18 17:00,19,943,944,943,943,42
,2012-10-18 17:30,19,943.75,943.75,943.75,943.75,1
,2012-10-18 18:30,19,942.5,942.5,942,942,6
,2012-10-18 19:30,19,943,943.75,943,943,3
,2012-10-18 20:00,19,942,942,942,942,1
,2012-10-18 20:30,19,942,942.75,942,942,7
,2012-10-18 22:00,19,942.25,942.25,942.25,942.25,22
,2012-10-18 22:30,19,943,943.5,943,943.5,5
,2012-10-19 00:30,19,943,943,943,943,1
,2012-10-19 01:30,19,944,944.25,944,944.25,6
,2012-10-19 02:30,19,942,942,941.75,941.75,6
,2012-10-19 03:30,19,944.5,951.25,944.5,948.75,121
,2012-10-19 04:00,19,944.75,946.5,944.5,946.5,17
,2012-10-19 04:30,19,946.75,952.75,946.75,952.75,9
,2012-10-19 05:00,19,951.5,952.5,951.25,951.25,3
,2012-10-19 05:30,19,953,954.75,952.75,953,65
,2012-10-19 06:00,19,953,953,952,952,2
,2012-10-19 06:30,19,953,953,950.75,950.75,19
,2012-10-19 07:00,19,952.25,952.25,949.25,949.25,4
,2012-10-19 07:30,19,948.75,949,946.25,948.25,18
,2012-10-19 08:00,19,948.25,949.5,947.5,949,26
,2012-10-19 08:30,19,947.75,951,947.25,951,62
,2012-10-19 09:00,19,951,953,948.5,952,251
,2012-10-19 09:30,19,952,954,946.75,948.5,370
,2012-10-19 10:00,19,948,952.5,948,951.5,193
,2012-10-19 10:30,19,950.5,953.5,946.25,949,175
,2012-10-19 11:00,19,949,949.5,947.25,948.75,54
,2012-10-19 11:30,19,949.5,951.75,949,951,199
,2012-10-19 12:00,19,951.25,952.75,950.25,950.25,67
,2012-10-19 12:30,19,951,951.5,948,949,72
,2012-10-19 13:00,19,949.25,949.75,944,944.75,43
,2012-10-19 13:30,19,944.75,944.75,939.5,939.5,350
,2012-10-19 14:00,19,939,939,938,938,30
,2012-10-21 17:00,22,939.5,942.5,939.5,941,136
,2012-10-21 17:30,22,941.75,941.75,941.75,941.75,2
,2012-10-21 18:00,22,941.25,942,941.25,942,33
,2012-10-21 19:30,22,942.5,942.5,942.5,942.5,1
,2012-10-21 20:00,22,942.5,947,942.5,947,24
,2012-10-21 20:30,22,945.5,946,945.5,946,5
,2012-10-21 21:30,22,947,947,947,947,2
,2012-10-21 22:30,22,947,947.25,947,947.25,5
,2012-10-22 00:30,22,948,949,948,949,2
,2012-10-22 01:00,22,949.5,950,949.5,949.5,16
,2012-10-22 01:30,22,949.75,950.25,949.5,949.5,13
,2012-10-22 02:30,22,949,950.5,949,949,10
,2012-10-22 03:00,22,950.25,950.25,950.25,950.25,2
,2012-10-22 03:30,22,950.25,951.75,950.25,951.75,7
,2012-10-22 05:30,22,950.5,950.5,950.5,950.5,25
,2012-10-22 06:30,22,949.5,949.5,949.25,949.25,4
,2012-10-22 07:30,22,951,951,949.5,949.5,16
,2012-10-22 08:00,22,949.5,949.5,947.75,947.75,32
,2012-10-22 08:30,22,947.75,949.75,947.25,949.75,89
,2012-10-22 09:00,22,949.5,952.25,949,951,100
,2012-10-22 09:30,22,949.5,950.25,946.75,948,121
,2012-10-22 10:00,22,948,949.5,948,948.5,29
,2012-10-22 10:30,22,948.5,949.75,948.5,949.5,46
,2012-10-22 11:00,22,949.5,950,949.25,949.25,26
,2012-10-22 11:30,22,949.25,950.25,949,950.25,31
,2012-10-22 12:00,22,949.75,950.25,949,949.75,125
,2012-10-22 12:30,22,949.5,949.75,947.25,948,213
,2012-10-22 13:00,22,947.5,948.25,946.5,946.5,134
,2012-10-22 13:30,22,947,948,946.5,947.5,174
,2012-10-22 14:00,22,946.25,946.25,946.25,946.25,2
,2012-10-22 18:00,23,947,947,947,947,2
,2012-10-22 18:30,23,947,947,946.75,946.75,101
,2012-10-22 19:30,23,947.25,947.25,947,947,9
,2012-10-22 20:00,23,947,947,947,947,1
,2012-10-22 20:30,23,945,945,944.25,944.25,2
,2012-10-22 22:00,23,943,944,943,944,8
,2012-10-22 22:30,23,944,944,943.5,943.5,5
,2012-10-23 01:00,23,945,945,942.5,942.5,12
,2012-10-23 01:30,23,942,942,941,941,4
,2012-10-23 02:00,23,941,941,941,941,1
,2012-10-23 02:30,23,941,941,941,941,1
,2012-10-23 04:00,23,941.75,941.75,941.75,941.75,19
,2012-10-23 05:30,23,942.5,943.25,942.5,943.25,7
,2012-10-23 06:30,23,943.5,943.75,943.5,943.75,10
,2012-10-23 07:00,23,943.75,944,943.75,944,3
,2012-10-23 07:30,23,939.25,939.25,937.5,937.5,24
,2012-10-23 08:00,23,938.75,940.25,938.75,939.75,14
,2012-10-23 08:30,23,939.75,941,935.75,940,212
,2012-10-23 09:00,23,939,941.75,939,941.25,62
,2012-10-23 09:30,23,941.25,941.25,935.5,940,258
,2012-10-23 10:00,23,939.5,941.75,938.5,939.25,382
,2012-10-23 10:30,23,939.5,941.75,939,941.25,73
,2012-10-23 11:00,23,942,946.5,941.5,945.25,197
,2012-10-23 11:30,23,945.75,947.5,945,946.25,92
,2012-10-23 12:00,23,946.5,947.75,946,947.75,44
,2012-10-23 12:30,23,947.75,948.25,946,946.25,342
,2012-10-23 13:00,23,946,947.5,946,946.75,80
,2012-10-23 13:30,23,947,947.5,943.75,944.25,226
,2012-10-23 14:00,23,944,945.5,944,945.5,22
,2012-10-23 17:00,24,945.5,945.5,942.25,942.25,69
,2012-10-23 17:30,24,942.25,942.5,941.25,941.75,10
,2012-10-23 18:00,24,941.5,941.5,941,941,5
,2012-10-23 18:30,24,941.5,943,941.5,942.5,13
,2012-10-23 19:30,24,941.25,942.25,941,942.25,9
,2012-10-23 20:00,24,943,943,942.25,942.25,10
,2012-10-23 21:30,24,941,942.5,941,942.5,60
,2012-10-23 22:30,24,942.5,942.5,942.5,942.5,1
,2012-10-24 02:00,24,942.5,942.75,942.5,942.75,4
,2012-10-24 02:30,24,943.75,945,943.75,945,38
,2012-10-24 03:00,24,945,945,943.5,943.5,11
,2012-10-24 05:00,24,945,946,945,946,9
,2012-10-24 05:30,24,946,946,946,946,3
,2012-10-24 06:00,24,945.5,945.5,945.5,945.5,1
,2012-10-24 06:30,24,946,947,945.5,947,3
,2012-10-24 07:00,24,947,947,947,947,5
,2012-10-24 07:30,24,945,945,945,945,1
,2012-10-24 08:00,24,945.5,946.75,945,946.25,86
,2012-10-24 08:30,24,946,952.25,946,952,234
,2012-10-24 09:00,24,952.5,955,950.25,955,152
,2012-10-24 09:30,24,955,963.5,955,956.5,685
,2012-10-24 10:00,24,957.5,961,957.25,958,426
,2012-10-24 10:30,24,958.25,958.75,954,954,116
,2012-10-24 11:00,24,954.5,954.75,953,954,121
,2012-10-24 11:30,24,954,955.75,950.25,952.75,227
,2012-10-24 12:00,24,952.5,954.75,952.25,954,95
,2012-10-24 12:30,24,954.75,955,953.25,954.25,33
,2012-10-24 13:00,24,954.5,956,952.75,953.5,127
,2012-10-24 13:30,24,953.5,956.25,952.75,954.25,330
,2012-10-24 14:00,24,954.25,955.25,953.75,955.25,20
,2012-10-24 17:00,25,954.75,954.75,951.75,952,48
,2012-10-24 17:30,25,952,952,949.75,950,48
,2012-10-24 18:00,25,950,951,950,950.5,10
,2012-10-24 18:30,25,950.75,951,950.75,951,2
,2012-10-24 19:00,25,952.5,952.5,952.5,952.5,11
,2012-10-24 19:30,25,953,953,952.25,952.25,2
,2012-10-24 20:00,25,952.75,953,952.75,953,2
,2012-10-24 21:00,25,952.5,954.25,952.5,954.25,3
,2012-10-24 21:30,25,954,954.5,954,954.5,4
,2012-10-24 22:00,25,954.75,954.75,954.5,954.5,2
,2012-10-24 22:30,25,954.75,955,954.75,955,3
,2012-10-24 23:00,25,955,955,955,955,1
,2012-10-25 00:00,25,954.75,955,954.75,955,6
,2012-10-25 00:30,25,955,955,954.5,954.5,21
,2012-10-25 01:30,25,954.25,954.25,954.25,954.25,1
,2012-10-25 02:00,25,955,955,955,955,24
,2012-10-25 03:00,25,956,956,956,956,2
,2012-10-25 03:30,25,955.5,956.75,955.5,956.75,7
,2012-10-25 04:00,25,956.75,956.75,956.75,956.75,2
,2012-10-25 04:30,25,955.5,955.5,955.5,955.5,1
,2012-10-25 05:00,25,952,952,952,952,7
,2012-10-25 06:00,25,954.25,954.5,954.25,954.25,3
,2012-10-25 06:30,25,951.75,951.75,951.75,951.75,1
,2012-10-25 07:00,25,950.5,950.5,948.5,950.25,10
,2012-10-25 07:30,25,951,952,950,951.75,4
,2012-10-25 08:00,25,950.75,957.75,950.75,955,49
,2012-10-25 08:30,25,957,957,954.25,955.75,22
,2012-10-25 09:00,25,956,957.5,955,957.5,70
,2012-10-25 09:30,25,958,959,951,952.5,245
,2012-10-25 10:00,25,951.5,952.25,949.25,949.25,106
,2012-10-25 10:30,25,950,950.5,948.5,949.75,298
,2012-10-25 11:00,25,949.75,950.5,947.75,947.75,58
,2012-10-25 11:30,25,948,948.75,947,947.75,40
,2012-10-25 12:00,25,947.75,948,947,947.75,69
,2012-10-25 12:30,25,947.25,948,946,947.25,125
,2012-10-25 13:00,25,947.5,948.25,947,947.25,69
,2012-10-25 13:30,25,947.25,948,944.5,944.75,302
,2012-10-25 14:00,25,945.25,946.5,944.5,946.5,31
,2012-10-25 17:00,26,945.5,948.75,945.5,946.75,26
,2012-10-25 17:30,26,947,947,947,947,8
,2012-10-25 18:00,26,947.25,947.25,947.25,947.25,1
,2012-10-25 18:30,26,946.75,947,946.75,947,3
,2012-10-25 19:30,26,946,948,945.75,948,8
,2012-10-25 21:00,26,948.5,948.5,948.5,948.5,2
,2012-10-25 23:00,26,946,946,946,946,1
,2012-10-25 23:30,26,946,946,946,946,4
,2012-10-26 00:00,26,945.5,945.5,945.5,945.5,1
,2012-10-26 00:30,26,945.5,945.5,945.25,945.25,6
,2012-10-26 01:00,26,944.5,944.5,944.5,944.5,1
,2012-10-26 02:30,26,948.25,948.25,948.25,948.25,2
,2012-10-26 04:30,26,946.25,946.5,946.25,946.5,2
,2012-10-26 07:00,26,946.5,948.5,945.75,945.75,18
,2012-10-26 07:30,26,946,947.75,946,947,7
,2012-10-26 08:00,26,948.5,948.75,946.5,946.5,8
,2012-10-26 08:30,26,949.5,950,949,949,50
,2012-10-26 09:00,26,948.75,948.75,947.5,947.5,21
,2012-10-26 09:30,26,948,949.25,946,946.75,108
,2012-10-26 10:00,26,949.25,950,945.25,946,101
,2012-10-26 10:30,26,946.5,947.5,946.25,947.25,55
,2012-10-26 11:00,26,947.25,947.25,944.5,945,148
,2012-10-26 11:30,26,945.75,946.5,945.5,945.5,41
,2012-10-26 12:00,26,945,945.5,944,944.25,75
,2012-10-26 12:30,26,945,945.25,938.25,940,162
,2012-10-26 13:00,26,940.25,941,939.5,940.5,47
,2012-10-26 13:30,26,941,942,940,940.25,216
,2012-10-26 14:00,26,942,942,941.5,941.5,8
,2012-10-28 17:00,29,940.25,940.25,939.75,939.75,14
,2012-10-28 17:30,29,939.75,940.75,939.75,940.75,2
,2012-10-28 18:00,29,941,942,940,940,24
,2012-10-28 19:30,29,940,940.5,939.75,939.75,8
,2012-10-28 20:00,29,938.5,938.5,938.5,938.5,2
,2012-10-28 21:00,29,939.75,939.75,939.75,939.75,1
,2012-10-28 22:00,29,941,941,941,941,1
,2012-10-28 23:30,29,941.5,941.5,941.5,941.5,5
,2012-10-29 00:00,29,941.5,941.5,941.5,941.5,1
,2012-10-29 01:30,29,941.5,941.5,941.5,941.5,2
,2012-10-29 02:00,29,941.5,941.5,941.5,941.5,6
,2012-10-29 03:00,29,941.5,941.5,941.5,941.5,4
,2012-10-29 03:30,29,941.5,941.5,939.5,939.5,3
,2012-10-29 04:00,29,938.5,938.5,938,938,2
,2012-10-29 04:30,29,942.5,945,942.5,945,9
,2012-10-29 07:00,29,947.5,948.5,946.5,946.5,16
,2012-10-29 07:30,29,945.25,946.75,945,945.25,5
,2012-10-29 08:00,29,946.5,947.25,946.5,947.25,2
,2012-10-29 08:30,29,945.25,945.25,942.5,943.25,28
,2012-10-29 09:00,29,943.25,944,942,943.5,21
,2012-10-29 09:30,29,943.5,944.25,939.5,940.75,143
,2012-10-29 10:00,29,940.75,943,940,941,238
,2012-10-29 10:30,29,940.75,941,939.5,939.5,41
,2012-10-29 11:00,29,939.5,939.5,937,938.5,65
,2012-10-29 11:30,29,937.25,940,937,939.5,208
,2012-10-29 12:00,29,939.75,940.75,938.5,938.5,60
,2012-10-29 12:30,29,938.5,939.5,938.25,939.5,46
,2012-10-29 13:00,29,939,939,937.75,938.25,41
,2012-10-29 13:30,29,938.75,940.75,937.75,937.75,212
,2012-10-29 14:00,29,937.75,938.75,937.75,938.75,11
,2012-10-29 17:00,30,939.25,939.5,938,938.75,42
,2012-10-29 17:30,30,938,938.5,938,938.5,2
,2012-10-29 18:00,30,938,938,938,938,3
,2012-10-29 18:30,30,938,938,938,938,8
,2012-10-29 19:00,30,938,938,938,938,2
,2012-10-29 19:30,30,938.5,939,938.5,939,4
,2012-10-29 20:00,30,939,939.75,939,939.75,18
,2012-10-29 20:30,30,939,939.25,939,939.25,3
,2012-10-29 21:30,30,939.75,939.75,939.75,939.75,2
,2012-10-29 22:30,30,940.25,940.25,940.25,940.25,1
,2012-10-30 01:00,30,939.5,939.5,939.5,939.5,1
,2012-10-30 01:30,30,940.75,940.75,940.75,940.75,1
,2012-10-30 02:00,30,942,942,942,942,2
,2012-10-30 02:30,30,942.75,942.75,942.75,942.75,5
,2012-10-30 03:00,30,942,942,942,942,1
,2012-10-30 03:30,30,942,942,942,942,5
,2012-10-30 04:00,30,940.75,942.75,940.75,942.75,3
,2012-10-30 05:00,30,943,943,943,943,1
,2012-10-30 06:00,30,943,943,943,943,3
,2012-10-30 06:30,30,944,944,944,944,6
,2012-10-30 07:00,30,943.25,943.25,943.25,943.25,3
,2012-10-30 07:30,30,944,944,944,944,1
,2012-10-30 08:00,30,944,944,943,943,6
,2012-10-30 08:30,30,943.75,943.75,940.5,940.5,44
,2012-10-30 09:00,30,940.5,943.25,940.5,942.5,19
,2012-10-30 09:30,30,942.75,943.25,939,940.5,79
,2012-10-30 10:00,30,940.75,941.5,938.5,938.5,139
,2012-10-30 10:30,30,938,940.5,935.5,939.75,44
,2012-10-30 11:00,30,937.5,938.25,936.75,937,94
,2012-10-30 11:30,30,937.5,937.75,935.5,937.75,59
,2012-10-30 12:00,30,937.75,937.75,934.5,934.75,133
,2012-10-30 12:30,30,934.75,936.25,934.25,935.5,157
,2012-10-30 13:00,30,935.5,936.5,934.25,936.25,745
,2012-10-30 13:30,30,936.25,937,932,936.75,1258
,2012-10-30 14:00,30,936,938,936,938,82
,2012-10-30 17:00,31,937.25,937.25,935.75,936,9
,2012-10-30 17:30,31,937.25,937.25,936.75,937.25,4
,2012-10-30 18:00,31,937.25,937.25,937,937,5
,2012-10-30 19:00,31,937.25,937.25,937.25,937.25,2
,2012-10-30 20:00,31,937.25,940.5,937.25,940.5,32
,2012-10-30 20:30,31,939,939,939,939,3
,2012-10-30 21:30,31,940.25,940.25,940.25,940.25,1
,2012-10-30 22:00,31,938.25,938.25,938.25,938.25,1
,2012-10-31 03:30,31,940.25,940.25,940,940,3
,2012-10-31 04:00,31,941.75,942.75,941.75,942.75,10
,2012-10-31 04:30,31,942.25,942.25,941.75,941.75,3
,2012-10-31 05:00,31,943.5,944,943.5,944,7
,2012-10-31 05:30,31,944,944,944,944,1
,2012-10-31 06:00,31,942.5,942.5,942.25,942.25,10
,2012-10-31 06:30,31,942.25,942.25,942,942,4
,2012-10-31 07:00,31,939.75,939.75,938.5,938.5,3
,2012-10-31 07:30,31,940.5,940.5,940.5,940.5,1
,2012-10-31 08:00,31,940,940,938.25,938.25,18
,2012-10-31 08:30,31,938.5,938.5,936,936.75,34
,2012-10-31 09:00,31,937.5,937.75,936.5,937.5,40
,2012-10-31 09:30,31,937.5,942.25,936.5,941.75,180
,2012-10-31 10:00,31,941.75,949.5,941.75,949.5,262
,2012-10-31 10:30,31,949.5,950,947.5,947.5,169
,2012-10-31 11:00,31,947.5,948,945.5,945.5,165
,2012-10-31 11:30,31,946.25,946.75,944,945.25,139
,2012-10-31 12:00,31,945,945.75,942.25,945.5,141
,2012-10-31 12:30,31,944.25,944.5,942,942,40
,2012-10-31 13:00,31,942.25,943,940.75,943,140
,2012-10-31 13:30,31,942.25,944.5,940.25,942.75,231
,2012-10-31 14:00,31,942,943.5,941.5,941.5,161
,2012-10-31 17:00,1,942,943.25,942,943.25,12
,2012-10-31 17:30,1,942.75,942.75,942.75,942.75,1
,2012-10-31 18:00,1,943,943,943,943,7
,2012-10-31 19:00,1,943.25,943.25,943.25,943.25,3
,2012-10-31 20:00,1,943.75,943.75,943.75,943.75,1
,2012-10-31 20:30,1,944.5,944.5,944.25,944.25,2
,2012-10-31 21:00,1,944.5,944.5,944.5,944.5,2
,2012-10-31 23:00,1,943.75,945,943.75,945,3
,2012-11-01 02:00,1,944.25,944.25,944.25,944.25,2
,2012-11-01 04:00,1,944.25,944.25,944.25,944.25,2
,2012-11-01 04:30,1,944.25,944.25,943.75,943.75,23
,2012-11-01 05:00,1,944.75,946,944.75,946,7
,2012-11-01 05:30,1,946,948,946,948,18
,2012-11-01 06:00,1,947.75,947.75,946.75,946.75,6
,2012-11-01 06:30,1,946.5,947.25,946.5,947.25,5
,2012-11-01 07:00,1,947,947,946.5,946.75,5
,2012-11-01 07:30,1,947.75,948,947.5,948,8
,2012-11-01 08:00,1,947,948,945.5,945.5,32
,2012-11-01 08:30,1,946,946.75,943,945,94
,2012-11-01 09:00,1,945,945.5,942.5,942.5,71
,2012-11-01 09:30,1,943,943.5,940,941,255
,2012-11-01 10:00,1,942,947.75,941.75,947.25,206
,2012-11-01 10:30,1,947.5,950,947.5,949.25,157
,2012-11-01 11:00,1,949.5,951.25,948.5,948.5,250
,2012-11-01 11:30,1,948,948,945.25,946,151
,2012-11-01 12:00,1,945.75,946.75,944.75,945.75,40
,2012-11-01 12:30,1,945,945,942,943.5,40
,2012-11-01 13:00,1,943.75,945,943,943.5,39
,2012-11-01 13:30,1,943.25,944.5,941.5,942,153
,2012-11-01 14:00,1,941.25,941.25,941.25,941.25,1
,2012-11-01 17:00,2,941,941,941,941,20
,2012-11-01 17:30,2,941,941,940.5,940.5,6
,2012-11-01 18:00,2,940,941.25,940,941.25,31
,2012-11-01 18:30,2,941.75,941.75,941.75,941.75,1
,2012-11-01 19:00,2,942.25,943,942.25,943,5
,2012-11-01 19:30,2,943,943,943,943,3
,2012-11-01 20:30,2,942.5,942.5,942,942,3
,2012-11-01 21:00,2,942,942,942,942,1
,2012-11-01 21:30,2,942,942,942,942,1
,2012-11-02 02:00,2,940.25,940.25,940.25,940.25,1
,2012-11-02 02:30,2,943,943.5,943,943.5,13
,2012-11-02 03:00,2,943.5,943.5,943.5,943.5,3
,2012-11-02 03:30,2,943.5,944,943.5,944,11
,2012-11-02 04:30,2,944.5,944.5,944.5,944.5,10
,2012-11-02 05:00,2,945,945,945,945,12
,2012-11-02 05:30,2,943,943,943,943,5
,2012-11-02 06:30,2,943.75,943.75,943.75,943.75,1
,2012-11-02 07:00,2,943,943,943,943,1
,2012-11-02 07:30,2,944.75,944.75,943,943,10
,2012-11-02 08:00,2,943,943.75,943,943.5,16
,2012-11-02 08:30,2,940.5,942,940.5,941.75,52
,2012-11-02 09:00,2,941.5,942.25,941.5,942,18
,2012-11-02 09:30,2,942,942,938.75,941.75,254
,2012-11-02 10:00,2,940.75,945,939,944.5,123
,2012-11-02 10:30,2,944.75,950,944.25,947.25,190
,2012-11-02 11:00,2,947.75,949.25,945,946,47
,2012-11-02 11:30,2,946.25,946.25,941.25,942,80
,2012-11-02 12:00,2,941.25,942.75,941.25,942.75,38
,2012-11-02 12:30,2,943.75,944,942,942,52
,2012-11-02 13:00,2,942.5,943,940.75,940.75,210
,2012-11-02 13:30,2,940.75,943.25,938,943.25,300
,2012-11-02 14:00,2,942.75,943,942.75,943,5
,2012-11-04 17:00,5,940.25,943.25,939.5,942.75,19
,2012-11-04 17:30,5,943.25,943.25,943.25,943.25,3
,2012-11-04 18:00,5,943.25,943.25,942,942,4
,2012-11-04 18:30,5,941,941,940.25,941,7
,2012-11-04 19:30,5,944,944,943.5,944,6
,2012-11-04 20:00,5,944.75,944.75,944.75,944.75,1
,2012-11-05 01:30,5,945,945,945,945,1
,2012-11-05 03:30,5,941.25,941.25,941.25,941.25,2
,2012-11-05 04:00,5,943.25,943.25,943.25,943.25,3
,2012-11-05 04:30,5,945,945.5,945,945.5,7
,2012-11-05 06:30,5,944.25,944.25,943.25,943.25,4
,2012-11-05 07:30,5,943.75,945,943.25,943.25,9
,2012-11-05 08:00,5,942,945.5,942,945.5,6
,2012-11-05 08:30,5,944,944.75,944,944.75,24
,2012-11-05 09:00,5,945,945,944,944.75,156
,2012-11-05 09:30,5,944.25,949.5,943.25,944.25,299
,2012-11-05 10:00,5,943.25,947.5,943.25,947.5,196
,2012-11-05 10:30,5,947.5,948.25,945,946,53
,2012-11-05 11:00,5,946.25,946.5,945.25,945.25,87
,2012-11-05 11:30,5,945.5,946.25,940.5,940.75,137
,2012-11-05 12:00,5,941.25,941.75,940,940.75,114
,2012-11-05 12:30,5,941,943.5,941,942,44
,2012-11-05 13:00,5,942,943.5,941.75,942,125
,2012-11-05 13:30,5,942.25,943,939,940.5,278
,2012-11-05 14:00,5,941,941,940.25,940.25,13
,2012-11-05 17:00,6,940,941,940,940.5,9
,2012-11-05 17:30,6,941.5,943.75,941.5,943.75,11
,2012-11-05 20:00,6,945,945,945,945,1
,2012-11-05 20:30,6,944,944,944,944,3
,2012-11-05 21:00,6,943.5,943.75,943.5,943.75,5
,2012-11-05 23:30,6,945,945,945,945,3
,2012-11-06 01:30,6,945,945,945,945,2
,2012-11-06 02:00,6,944.5,944.5,944.5,944.5,1
,2012-11-06 02:30,6,944.5,945,944.5,944.5,8
,2012-11-06 03:30,6,944.5,944.5,944.5,944.5,1
,2012-11-06 04:00,6,945,945,945,945,1
,2012-11-06 04:30,6,945,945,945,945,1
,2012-11-06 05:30,6,945,945,945,945,2
,2012-11-06 06:00,6,945.25,945.5,945.25,945.5,6
,2012-11-06 06:30,6,945.25,945.25,945.25,945.25,1
,2012-11-06 07:00,6,946,946.5,944.75,946.5,7
,2012-11-06 07:30,6,947,947,945.5,946,10
,2012-11-06 08:00,6,945,946.25,944.5,946.25,16
,2012-11-06 08:30,6,946.25,946.75,946,946,6
,2012-11-06 09:00,6,947.5,948.25,946.75,947.75,45
,2012-11-06 09:30,6,947,949,946,947.5,238
,2012-11-06 10:00,6,947.75,947.75,946.25,946.75,56
,2012-11-06 10:30,6,946.5,947.5,945.5,946.75,97
,2012-11-06 11:00,6,947,947,945.75,945.75,85
,2012-11-06 11:30,6,946,946,944.75,944.75,187
,2012-11-06 12:00,6,945.25,945.5,944,945.25,67
,2012-11-06 12:30,6,945.5,945.5,943.75,944.5,60
,2012-11-06 13:00,6,944.25,945.25,944,944.25,74
,2012-11-06 13:30,6,944.75,949.25,944.5,947.25,238
,2012-11-06 14:00,6,947,949,947,949,5
,2012-11-06 17:00,7,948,948,947.75,948,14
,2012-11-06 17:30,7,946.25,946.25,946.25,946.25,1
,2012-11-06 18:00,7,946.5,946.75,945.25,945.25,10
,2012-11-06 18:30,7,944.25,944.25,943.25,944,7
,2012-11-06 19:00,7,947,947,946.5,946.5,3
,2012-11-06 21:30,7,947.25,947.25,947.25,947.25,3
,2012-11-06 22:00,7,947.75,948,947,947,12
,2012-11-06 23:30,7,947,947,947,947,1
,2012-11-07 00:30,7,948,948,948,948,9
,2012-11-07 01:00,7,948,948.5,948,948.5,5
,2012-11-07 01:30,7,948.75,949.5,948.75,949,5
,2012-11-07 02:00,7,949,950,949,949.75,24
,2012-11-07 02:30,7,950,950,949.75,949.75,17
,2012-11-07 03:00,7,950,950,950,950,10
,2012-11-07 03:30,7,950.25,950.5,950.25,950.5,2
,2012-11-07 04:00,7,950.75,951,950.75,951,3
,2012-11-07 04:30,7,950.25,951.5,950.25,951.5,73
,2012-11-07 05:00,7,951.75,952,951.75,952,5
,2012-11-07 05:30,7,952.25,953,952,952.75,21
,2012-11-07 06:00,7,951.75,951.75,950.5,950.5,7
,2012-11-07 06:30,7,949.75,950.5,947.5,948,9
,2012-11-07 07:00,7,950,950,950,950,1
,2012-11-07 07:30,7,951,952,950.25,950.75,80
,2012-11-07 08:00,7,951.5,952,949,951.25,183
,2012-11-07 08:30,7,951.75,951.75,948.5,950,29
,2012-11-07 09:00,7,948.75,949.25,947,947,106
,2012-11-07 09:30,7,947,966.25,947,959.25,948
,2012-11-07 10:00,7,959,961,957,958.75,227
,2012-11-07 10:30,7,958.75,960.75,958.75,959.5,141
,2012-11-07 11:00,7,959.5,959.75,958,959.5,234
,2012-11-07 11:30,7,959,960.5,957.75,958.25,112
,2012-11-07 12:00,7,959.25,961,958,958,102
,2012-11-07 12:30,7,957.5,960.75,956.75,959.75,114
,2012-11-07 13:00,7,960,961.5,956,956.75,127
,2012-11-07 13:30,7,956.75,962,954.5,958.75,507
,2012-11-07 14:00,7,958.5,958.5,956.25,956.25,9
,2012-11-07 17:00,8,957,958.75,955.25,955.5,17
,2012-11-07 17:30,8,956,956,954.5,954.5,3
,2012-11-07 18:00,8,954.5,954.5,954.25,954.25,2
,2012-11-07 18:30,8,955,955,955,955,1
,2012-11-07 20:30,8,957,957,955.75,955.75,3
,2012-11-07 21:30,8,956.75,956.75,956.75,956.75,9
,2012-11-07 22:00,8,957,957,957,957,5
,2012-11-07 23:30,8,958.75,958.75,958.75,958.75,1
,2012-11-08 00:00,8,958.75,958.75,958.75,958.75,2
,2012-11-08 00:30,8,958.75,959,958.75,959,24
,2012-11-08 01:00,8,959,960,959,960,68
,2012-11-08 02:00,8,959.75,959.75,959.75,959.75,1
,2012-11-08 02:30,8,960.25,960.25,959.5,959.5,9
,2012-11-08 03:00,8,958.75,958.75,958.75,958.75,1
,2012-11-08 04:00,8,959.75,960.5,958.75,958.75,6
,2012-11-08 04:30,8,960.25,960.25,960.25,960.25,1
,2012-11-08 05:00,8,959.75,959.75,959.75,959.75,1
,2012-11-08 06:00,8,960.5,960.5,960.25,960.25,4
,2012-11-08 06:30,8,960.5,960.5,959.5,960,26
,2012-11-08 07:00,8,960,960,959.5,959.5,5
,2012-11-08 07:30,8,959.75,959.75,952.75,955.5,42
,2012-11-08 08:00,8,955.5,956.5,952.5,954,51
,2012-11-08 08:30,8,953.75,955.25,951.5,952.25,92
,2012-11-08 09:00,8,952.25,956,951.5,956,97
,2012-11-08 09:30,8,956,960.75,952.25,959.75,214
,2012-11-08 10:00,8,961,964,958,963.25,501
,2012-11-08 10:30,8,963,963.75,958.25,959.5,113
,2012-11-08 11:00,8,959.75,961.25,959.75,960.75,211
,2012-11-08 11:30,8,960.75,962.5,960,960,130
,2012-11-08 12:00,8,960.75,962,958.25,959.75,221
,2012-11-08 12:30,8,958.75,961.75,958.5,961.25,103
,2012-11-08 13:00,8,961.75,962.5,960,962,94
,2012-11-08 13:30,8,961,962.75,958,958.75,490
,2012-11-08 14:00,8,959.25,959.25,958.25,958.25,11
,2012-11-08 17:00,9,958,958.5,954.75,955.25,49
,2012-11-08 17:30,9,954.75,956.75,954.75,956,5
,2012-11-08 18:00,9,955.5,955.75,955.25,955.75,3
,2012-11-08 18:30,9,955.5,955.5,955.5,955.5,4
,2012-11-08 19:00,9,955.5,955.5,955.5,955.5,6
,2012-11-08 19:30,9,956.5,956.5,955.5,956.5,7
,2012-11-08 20:00,9,956.5,956.75,956.5,956.75,6
,2012-11-08 20:30,9,957,957,957,957,5
,2012-11-08 21:30,9,958,958,958,958,1
,2012-11-08 22:00,9,958.25,958.25,958,958,4
,2012-11-08 22:30,9,958.5,958.5,958.5,958.5,2
,2012-11-08 23:00,9,958.5,958.5,958.25,958.25,6
,2012-11-09 00:00,9,958,958,958,958,1
,2012-11-09 00:30,9,958.75,958.75,958.75,958.75,1
,2012-11-09 02:00,9,958.75,958.75,958.75,958.75,1
,2012-11-09 02:30,9,958,958,958,958,3
,2012-11-09 03:00,9,957.75,957.75,957.75,957.75,1
,2012-11-09 04:00,9,956.75,957,956.75,957,3
,2012-11-09 04:30,9,956.75,956.75,956.75,956.75,2
,2012-11-09 05:00,9,957.25,958.5,957.25,958,19
,2012-11-09 05:30,9,957.75,957.75,957.75,957.75,1
,2012-11-09 06:00,9,958.5,958.5,958.5,958.5,1
,2012-11-09 06:30,9,957.75,959.5,957.5,959,81
,2012-11-09 07:00,9,959.75,959.75,957,957,38
,2012-11-09 07:30,9,957,966,949.25,950,253
,2012-11-09 08:00,9,950,953.25,950,952.25,82
,2012-11-09 08:30,9,953,955,952.25,955,479
,2012-11-09 09:00,9,955,955.5,953,953.5,64
,2012-11-09 09:30,9,955.5,960,953.75,956.5,633
,2012-11-09 10:00,9,957,960.75,957,960.25,87
,2012-11-09 10:30,9,959.5,959.5,953,954.25,97
,2012-11-09 11:00,9,954.5,954.5,950.25,953,204
,2012-11-09 11:30,9,953.25,954,952.5,953,34
,2012-11-09 12:00,9,953.75,955,950,951,67
,2012-11-09 12:30,9,951.75,952.75,950.5,952.25,76
,2012-11-09 13:00,9,951.5,951.5,948.5,949.75,124
,2012-11-09 13:30,9,949.5,951,948.25,950.75,223
,2012-11-09 14:00,9,950.5,952,950.5,951.5,16
,2012-11-11 17:00,12,950.5,950.5,947,947,23
,2012-11-11 18:30,12,947,947,947,947,7
,2012-11-11 19:00,12,947,947,947,947,8
,2012-11-11 19:30,12,945,945,945,945,12
,2012-11-11 20:00,12,942.25,945,941.5,945,20
,2012-11-11 20:30,12,945.25,945.25,945.25,945.25,1
,2012-11-11 21:00,12,947,947,946.25,946.25,2
,2012-11-12 00:30,12,945.25,945.25,945.25,945.25,3
,2012-11-12 01:00,12,945.25,945.25,944.5,944.5,14
,2012-11-12 01:30,12,941.75,941.75,941.75,941.75,6
,2012-11-12 02:00,12,942,942,940.75,941.25,8
,2012-11-12 02:30,12,942.75,943.5,942.75,943.5,18
,2012-11-12 03:00,12,943.5,944.5,943.5,944.5,130
,2012-11-12 03:30,12,944.5,945.25,944.5,945.25,75
,2012-11-12 04:00,12,944.75,944.75,944.5,944.5,93
,2012-11-12 04:30,12,944.75,945,944.75,945,6
,2012-11-12 05:00,12,945.25,945.25,945,945,5
,2012-11-12 05:30,12,945,945,943.5,945,7
,2012-11-12 06:30,12,945,945,945,945,12
,2012-11-12 07:00,12,943.75,944.25,943.75,943.75,6
,2012-11-12 07:30,12,942.75,943.25,942.75,943.25,14
,2012-11-12 08:00,12,943.75,945.25,943.75,944.5,66
,2012-11-12 08:30,12,944,944.25,943.25,943.75,23
,2012-11-12 09:00,12,943,944.25,938.5,938.5,236
,2012-11-12 09:30,12,938.5,939.5,935,936,231
,2012-11-12 10:00,12,936,936,927,927,351
,2012-11-12 10:30,12,926.75,927.5,923,927,157
,2012-11-12 11:00,12,927.5,929.5,926.5,929.5,113
,2012-11-12 11:30,12,928.25,929,927.25,928.25,57
,2012-11-12 12:00,12,928,928,925.5,926.75,70
,2012-11-12 12:30,12,926.75,927.5,924.75,925,111
,2012-11-12 13:00,12,925.25,930.75,925.25,930.25,90
,2012-11-12 13:30,12,931,932,923.25,923.25,519
,2012-11-12 14:00,12,924.75,926.25,924.75,925.25,22
,2012-11-12 17:00,13,926,929,926,929,19
,2012-11-12 18:30,13,928,928,928,928,1
,2012-11-12 19:30,13,930,930,930,930,1
,2012-11-12 20:00,13,928.75,928.75,928.75,928.75,1
,2012-11-12 22:00,13,928.25,928.25,928.25,928.25,1
,2012-11-12 22:30,13,928,928,928,928,2
,2012-11-12 23:30,13,927.75,927.75,926.25,927,12
,2012-11-13 01:00,13,928.5,928.5,928.5,928.5,2
,2012-11-13 01:30,13,929.25,929.25,927.25,927.5,9
,2012-11-13 02:00,13,927.75,927.75,927.75,927.75,1
,2012-11-13 03:00,13,928.75,928.75,928.75,928.75,1
,2012-11-13 03:30,13,927.5,928.5,927.25,928.5,8
,2012-11-13 04:00,13,927.5,927.5,927.5,927.5,4
,2012-11-13 04:30,13,929.75,929.75,929.75,929.75,1
,2012-11-13 05:00,13,929.5,930,929.5,930,8
,2012-11-13 05:30,13,931.25,931.25,931.25,931.25,2
,2012-11-13 06:30,13,928.5,928.5,928.25,928.25,2
,2012-11-13 07:00,13,928,928.25,926.5,928.25,30
,2012-11-13 07:30,13,927.5,927.5,925.25,925.25,45
,2012-11-13 08:00,13,927,929.75,927,927,38
,2012-11-13 08:30,13,927,928.25,926.5,927,45
,2012-11-13 09:00,13,926.5,927.25,924.25,925,64
,2012-11-13 09:30,13,925,927.75,921.75,926,267
,2012-11-13 10:00,13,925.75,925.75,919.5,919.5,206
,2012-11-13 10:30,13,919,922.25,918.75,920.75,100
,2012-11-13 11:00,13,920,921,919,920,75
,2012-11-13 11:30,13,920,920.5,918,918.5,96
,2012-11-13 12:00,13,918.25,921.5,917.5,919.75,153
,2012-11-13 12:30,13,919.5,921.5,919,919.5,55
,2012-11-13 13:00,13,919.5,919.75,918,919.5,70
,2012-11-13 13:30,13,919.75,924.5,919.5,921.25,573
,2012-11-13 14:00,13,921.25,921.25,921.25,921.25,6
,2012-11-13 17:00,14,923,927.75,923,926,12
,2012-11-13 18:00,14,927,927.25,926,926,4
,2012-11-13 18:30,14,926,926,925,925,6
,2012-11-13 20:00,14,924.25,924.25,924.25,924.25,2
,2012-11-13 20:30,14,924.5,925,924.5,925,3
,2012-11-13 21:00,14,925.25,925.75,924.75,924.75,7
,2012-11-13 21:30,14,924.75,924.75,924.75,924.75,2
,2012-11-13 22:00,14,924.25,924.25,924.25,924.25,1
,2012-11-13 22:30,14,923.75,923.75,923.75,923.75,1
,2012-11-13 23:00,14,923.75,923.75,923.75,923.75,2
,2012-11-14 00:00,14,923,923,923,923,1
,2012-11-14 00:30,14,924.5,924.75,924.5,924.75,7
,2012-11-14 01:00,14,924.5,924.5,924.5,924.5,2
,2012-11-14 01:30,14,925,925.25,925,925.25,2
,2012-11-14 02:00,14,925,925,924.75,924.75,2
,2012-11-14 02:30,14,924.5,927.5,924.5,927.5,8
,2012-11-14 03:00,14,927.5,927.5,927.5,927.5,10
,2012-11-14 04:30,14,927.5,928.5,927.5,928.5,5
,2012-11-14 05:00,14,928.75,928.75,928.5,928.5,2
,2012-11-14 05:30,14,929.5,929.5,929.5,929.5,1
,2012-11-14 06:00,14,929,929,929,929,1
,2012-11-14 06:30,14,928.25,928.25,928,928,5
,2012-11-14 07:00,14,928,928,926.75,926.75,8
,2012-11-14 07:30,14,926.75,928.25,926.75,926.75,15
,2012-11-14 08:00,14,926.25,928.75,926.25,928,78
,2012-11-14 08:30,14,929.5,930.25,928.25,929,120
,2012-11-14 09:00,14,928.25,929.5,928,928,39
,2012-11-14 09:30,14,928,928,921,922,635
,2012-11-14 10:00,14,922.5,927.75,922.5,924.75,176
,2012-11-14 10:30,14,924.75,926.5,923.5,925.5,110
,2012-11-14 11:00,14,927.25,929,926.25,928.5,24
,2012-11-14 11:30,14,928.25,928.25,926.25,927.25,29
,2012-11-14 12:00,14,927.5,927.5,925,926.25,102
,2012-11-14 12:30,14,925.25,927,925,926.5,169
,2012-11-14 13:00,14,926.5,928,925.25,927,76
,2012-11-14 13:30,14,926.25,927.75,923,923.5,243
,2012-11-14 14:00,14,923.5,923.5,922.5,922.5,56
,2012-11-14 17:00,15,923.5,924.5,923.5,924.5,6
,2012-11-14 17:30,15,923.25,923.25,922.25,922.25,17
,2012-11-14 18:00,15,924,924.5,924,924.5,3
,2012-11-14 18:30,15,923.25,923.25,923.25,923.25,1
,2012-11-14 19:00,15,924.5,924.5,924.5,924.5,3
,2012-11-14 20:00,15,924,924,924,924,7
,2012-11-14 22:00,15,924.5,924.5,924.5,924.5,1
,2012-11-15 00:30,15,923.5,923.5,923.5,923.5,3
,2012-11-15 01:30,15,925.25,925.25,925.25,925.25,1
,2012-11-15 02:30,15,925.5,925.5,925.5,925.5,1
,2012-11-15 03:00,15,925.5,925.5,924.75,924.75,2
,2012-11-15 03:30,15,924.75,926,924.75,926,9
,2012-11-15 06:00,15,927.5,927.5,927.5,927.5,1
,2012-11-15 07:00,15,927.25,927.25,925,926,15
,2012-11-15 07:30,15,926.25,926.25,923.75,925.75,21
,2012-11-15 08:00,15,926.25,927,925.25,925.25,61
,2012-11-15 08:30,15,924.5,927.25,924.5,927,110
,2012-11-15 09:00,15,926.75,928.25,926.75,927.25,20
,2012-11-15 09:30,15,926.25,929.25,924.25,927.5,175
,2012-11-15 10:00,15,927.25,928,924.5,925.5,58
,2012-11-15 10:30,15,924.5,925.25,923.5,923.5,258
,2012-11-15 11:00,15,923.25,924.25,922.25,923.5,88
,2012-11-15 11:30,15,924,925,922,923.25,75
,2012-11-15 12:00,15,922.75,923,921.75,923,23
,2012-11-15 12:30,15,923,923,921,921.5,82
,2012-11-15 13:00,15,921.5,922.25,920.25,920.25,138
,2012-11-15 13:30,15,920.25,922,916.5,919,1066
,2012-11-15 14:00,15,919.25,919.5,919.25,919.5,19
,2012-11-15 17:00,16,920,921.5,920,920.5,48
,2012-11-15 17:30,16,920.5,920.5,920.5,920.5,1
,2012-11-15 18:00,16,921,921,921,921,3
,2012-11-15 18:30,16,921.5,922.5,921.5,922.5,3
,2012-11-15 19:00,16,922.5,922.5,922.5,922.5,1
,2012-11-15 21:00,16,922.25,922.25,921.25,921.25,4
,2012-11-15 22:30,16,920.75,920.75,920.75,920.75,2
,2012-11-15 23:00,16,921,921,921,921,1
,2012-11-15 23:30,16,920.5,920.5,920.25,920.25,2
,2012-11-16 00:00,16,920,920,920,920,2
,2012-11-16 00:30,16,920,920.25,920,920,4
,2012-11-16 01:00,16,919.75,919.75,919.75,919.75,5
,2012-11-16 01:30,16,920,920.25,920,920.25,3
,2012-11-16 02:30,16,920,920,918,919,44
,2012-11-16 03:30,16,917,917.75,916.75,917.75,4
,2012-11-16 04:00,16,918.75,918.75,917,917,6
,2012-11-16 05:00,16,917.75,917.75,917.75,917.75,1
,2012-11-16 05:30,16,918.25,918.25,918.25,918.25,1
,2012-11-16 06:00,16,918.75,918.75,917.75,917.75,3
,2012-11-16 06:30,16,917,917,917,917,3
,2012-11-16 07:00,16,918.75,918.75,918.75,918.75,1
,2012-11-16 07:30,16,919.25,923.5,919.25,923.5,45
,2012-11-16 08:00,16,922.75,922.75,920.75,920.75,61
,2012-11-16 08:30,16,920,921,915.75,915.75,63
,2012-11-16 09:00,16,916,916,913.5,914,143
,2012-11-16 09:30,16,913.5,914.25,910.75,910.75,245
,2012-11-16 10:00,16,910.75,911.25,907.75,908,610
,2012-11-16 10:30,16,907.75,914,906,912,303
,2012-11-16 11:00,16,913.25,915.75,910,913,189
,2012-11-16 11:30,16,912.75,913.75,909,909,103
,2012-11-16 12:00,16,909.25,910.5,909,910,58
,2012-11-16 12:30,16,910.75,911,909.75,910.75,60
,2012-11-16 13:00,16,910.75,912,910,910,49
,2012-11-16 13:30,16,910.5,914.75,908,908,169
,2012-11-16 14:00,16,908.25,910,908,910,22
,2012-11-18 17:00,19,908.75,909,907.5,908.25,23
,2012-11-18 17:30,19,908.75,908.75,908.75,908.75,1
,2012-11-18 18:30,19,908.25,908.75,908,908.75,4
,2012-11-18 19:00,19,908.75,909,908.5,908.75,9
,2012-11-18 19:30,19,909,909,909,909,24
,2012-11-18 20:00,19,908.5,908.5,908.5,908.5,1
,2012-11-18 20:30,19,908,908,908,908,11
,2012-11-18 22:00,19,908.5,908.5,908.5,908.5,1
,2012-11-18 22:30,19,909,909.5,909,909.5,13
,2012-11-18 23:00,19,910,910.25,910,910.25,3
,2012-11-18 23:30,19,910.25,910.25,910.25,910.25,1
,2012-11-19 00:00,19,910.5,910.75,910.5,910.5,4
,2012-11-19 00:30,19,910.75,912.5,910.75,912.5,8
,2012-11-19 01:30,19,913,913,912.5,912.5,4
,2012-11-19 03:30,19,913,913,913,913,1
,2012-11-19 04:30,19,912.75,912.75,912.75,912.75,1
,2012-11-19 05:00,19,912.75,912.75,912.75,912.75,1
,2012-11-19 05:30,19,913.5,913.5,913,913.25,5
,2012-11-19 06:30,19,913.25,913.25,913.25,913.25,1
,2012-11-19 07:00,19,913,913,913,913,1
,2012-11-19 07:30,19,912.75,912.75,911.5,911.5,6
,2012-11-19 08:00,19,913.5,913.5,911,911.25,20
,2012-11-19 08:30,19,912.25,915.75,911.5,915,67
,2012-11-19 09:00,19,915.5,915.5,911.75,911.75,43
,2012-11-19 09:30,19,910.75,912,908.25,908.25,239
,2012-11-19 10:00,19,909,913.75,908.75,912.75,107
,2012-11-19 10:30,19,912.75,915.75,911.75,915,86
,2012-11-19 11:00,19,915,916,914,915.25,85
,2012-11-19 11:30,19,913.5,914,911.75,912.25,396
,2012-11-19 12:00,19,912.25,912.5,908,908,67
,2012-11-19 12:30,19,908.75,908.75,906.75,907.75,116
,2012-11-19 13:00,19,908.25,911.5,907.75,911.25,50
,2012-11-19 13:30,19,910.5,913,909.25,909.75,110
,2012-11-19 14:00,19,910,910.5,910,910.5,6
,2012-11-19 17:00,20,910.25,912.5,910.25,912.5,24
,2012-11-19 18:30,20,911.5,911.5,911.5,911.5,4
,2012-11-19 19:00,20,911.5,911.5,911.5,911.5,1
,2012-11-19 19:30,20,911.5,911.5,911.5,911.5,2
,2012-11-19 21:00,20,913.5,914,913.5,914,13
,2012-11-19 21:30,20,913.5,913.5,913.5,913.5,4
,2012-11-20 01:00,20,910.25,910.25,910.25,910.25,3
,2012-11-20 01:30,20,910.5,910.5,910.25,910.25,19
,2012-11-20 02:00,20,910.25,910.5,910.25,910.25,15
,2012-11-20 02:30,20,910.25,910.25,910.25,910.25,1
,2012-11-20 03:00,20,910,910,910,910,9
,2012-11-20 04:00,20,910.25,910.25,910.25,910.25,1
,2012-11-20 05:00,20,909.5,909.5,909.5,909.5,3
,2012-11-20 06:30,20,909.25,910.75,909.25,910.75,2
,2012-11-20 07:00,20,910,910,908.25,908.25,8
,2012-11-20 07:30,20,909,909.5,909,909.5,7
,2012-11-20 08:00,20,909.5,909.75,908.5,908.75,26
,2012-11-20 08:30,20,908.75,912,908.75,912,25
,2012-11-20 09:00,20,911,911.5,910.5,911,121
,2012-11-20 09:30,20,911,915.25,910.25,913,185
,2012-11-20 10:00,20,912.5,916.75,911.5,916,122
,2012-11-20 10:30,20,917.25,919.5,914.5,918.75,78
,2012-11-20 11:00,20,918.5,918.75,916,917,31
,2012-11-20 11:30,20,916.25,916.75,915,916,58
,2012-11-20 12:00,20,916,916.25,915.25,916,24
,2012-11-20 12:30,20,914,916.25,914,914.5,84
,2012-11-20 13:00,20,914.5,915.25,914,914,75
,2012-11-20 13:30,20,914,914.75,912.25,912.75,161
,2012-11-20 14:00,20,913,913,913,913,1
,2012-11-20 17:00,21,912.75,913.5,910.75,910.75,9
,2012-11-20 17:30,21,911,911,911,911,2
,2012-11-20 21:00,21,912.5,913,912.5,913,2
,2012-11-20 21:30,21,912.5,912.5,912.25,912.25,4
,2012-11-20 22:00,21,912,912,912,912,9
,2012-11-20 23:00,21,912,912,912,912,4
,2012-11-20 23:30,21,912,912,912,912,21
,2012-11-21 00:00,21,912.75,913.75,912.75,913.75,152
,2012-11-21 01:00,21,913.5,914,913.5,914,19
,2012-11-21 01:30,21,914,914,914,914,22
,2012-11-21 02:00,21,914,914.25,914,914,9
,2012-11-21 02:30,21,914,914,914,914,1
,2012-11-21 03:00,21,914,914,914,914,7
,2012-11-21 03:30,21,914,914,914,914,1
,2012-11-21 04:00,21,914,914,913.75,914,33
,2012-11-21 05:00,21,914.5,914.75,914,914,12
,2012-11-21 05:30,21,914.25,914.25,914.25,914.25,8
,2012-11-21 06:00,21,915,915,914.25,914.5,9
,2012-11-21 06:30,21,915,915,914.75,914.75,11
,2012-11-21 07:00,21,914.75,915.25,914.75,915.25,23
,2012-11-21 07:30,21,915,916,915,916,6
,2012-11-21 08:00,21,915.25,916,915,915.75,195
,2012-11-21 08:30,21,915,917.5,915,917.5,68
,2012-11-21 09:00,21,916.25,918,915.75,916.25,110
,2012-11-21 09:30,21,916.5,917.5,914,916.75,114
,2012-11-21 10:00,21,916.75,916.75,914.75,916.5,25
,2012-11-21 10:30,21,915.75,916,915.75,915.75,8
,2012-11-21 11:00,21,916,916.5,915.25,915.5,21
,2012-11-21 11:30,21,914.75,915,914.75,915,6
,2012-11-21 12:00,21,914.5,914.5,914,914,33
,2012-11-21 12:30,21,914,915,914,915,27
,2012-11-21 13:00,21,915.5,916.25,914.25,916,72
,2012-11-21 13:30,21,915.5,915.5,914,914,173
,2012-11-21 14:00,21,914,914,914,914,26
,2012-11-23 09:30,23,915.25,918.5,915.25,917.5,161
,2012-11-23 10:00,23,917.75,917.75,917,917.5,169
,2012-11-23 10:30,23,918.25,918.25,916.75,916.75,17
,2012-11-23 11:00,23,917.5,917.75,916,916,20
,2012-11-23 11:30,23,916,916.25,913.25,913.5,292
,2012-11-23 12:00,23,913.5,915,913.25,913.25,10
,2012-11-25 17:00,26,915.5,915.5,912.75,912.75,3
,2012-11-25 18:00,26,915,915,915,915,2
,2012-11-26 01:00,26,916.5,916.5,916.5,916.5,15
,2012-11-26 01:30,26,916.75,918.25,916.75,918.25,2
,2012-11-26 02:30,26,918.75,918.75,918.75,918.75,1
,2012-11-26 03:00,26,920,920,919.5,919.5,7
,2012-11-26 03:30,26,918.75,918.75,918.75,918.75,11
,2012-11-26 04:30,26,919,919.25,919,919.25,4
,2012-11-26 05:00,26,920,920,919.5,919.5,7
,2012-11-26 05:30,26,921,921,919.75,919.75,34
,2012-11-26 06:30,26,919.75,919.75,919.25,919.25,4
,2012-11-26 07:00,26,919.25,919.25,918.75,918.75,6
,2012-11-26 07:30,26,920,920.5,919.25,919.25,245
,2012-11-26 08:00,26,920,920,919,919,68
,2012-11-26 08:30,26,919,919.25,916.75,917,72
,2012-11-26 09:00,26,916.75,917.5,915.5,916,27
,2012-11-26 09:30,26,916.5,919,915.5,918,133
,2012-11-26 10:00,26,916.75,917.75,916,917,96
,2012-11-26 10:30,26,917.75,919.5,917,919,83
,2012-11-26 11:00,26,918.5,919.25,918.25,918.25,397
,2012-11-26 11:30,26,918,919,915.75,916.25,303
,2012-11-26 12:00,26,916.25,917.5,915.5,915.75,595
,2012-11-26 12:30,26,917,917,916.5,917,36
,2012-11-26 13:00,26,916.5,917.25,916.25,916.25,243
,2012-11-26 13:30,26,916.25,917.5,914.75,914.75,293
,2012-11-26 14:00,26,915.25,915.5,915.25,915.5,9
,2012-11-26 17:00,27,917.75,917.75,916,916,8
,2012-11-26 18:30,27,917,917.75,917,917.75,2
,2012-11-26 19:00,27,917.75,918.75,917.75,917.75,10
,2012-11-26 20:00,27,918.5,919,918.5,919,6
,2012-11-26 22:00,27,919,920,919,920,6
,2012-11-27 01:00,27,920.25,920.25,920.25,920.25,1
,2012-11-27 01:30,27,920.5,920.5,920.5,920.5,1
,2012-11-27 02:00,27,921,921,921,921,1
,2012-11-27 04:30,27,922,922,922,922,1
,2012-11-27 06:00,27,922,922,922,922,1
,2012-11-27 06:30,27,922,922,922,922,1
,2012-11-27 07:00,27,921.75,921.75,921.75,921.75,1
,2012-11-27 07:30,27,922.5,927.25,922.5,924,104
,2012-11-27 08:00,27,923.75,923.75,920.75,922.5,91
,2012-11-27 08:30,27,922.5,924.5,922.5,924,66
,2012-11-27 09:00,27,925,925,923.5,924.75,177
,2012-11-27 09:30,27,924.75,929.25,924.75,929.25,243
,2012-11-27 10:00,27,929.75,932.25,929,932,199
,2012-11-27 10:30,27,932,932,931,932,200
,2012-11-27 11:00,27,931.25,931.75,929.75,929.75,391
,2012-11-27 11:30,27,930,930.25,929.25,929.75,78
,2012-11-27 12:00,27,930.75,931,930,930,10
,2012-11-27 12:30,27,930.75,931.75,930.5,931.5,122
,2012-11-27 13:00,27,932.25,935.5,932,934.5,494
,2012-11-27 13:30,27,935.75,937.75,935,936,137
,2012-11-27 14:00,27,939.5,939.5,939.25,939.25,4
,2012-11-27 17:00,28,939,939,936,936.5,16
,2012-11-27 17:30,28,936,936.5,936,936.5,13
,2012-11-27 18:00,28,936,936,936,936,2
,2012-11-27 20:00,28,936,936,936,936,1
,2012-11-27 21:00,28,936,936,936,936,1
,2012-11-27 22:00,28,936.5,936.5,936.5,936.5,2
,2012-11-28 01:30,28,937,937,937,937,9
,2012-11-28 03:00,28,938.25,938.25,938.25,938.25,4
,2012-11-28 04:00,28,937,937,937,937,4
,2012-11-28 04:30,28,936.75,937,936.25,937,61
,2012-11-28 05:30,28,937,937,937,937,3
,2012-11-28 06:00,28,937,937,937,937,1
,2012-11-28 07:00,28,937,937,937,937,1
,2012-11-28 07:30,28,935,935,932,932,34
,2012-11-28 08:00,28,931.5,931.5,930,931,11
,2012-11-28 08:30,28,930.75,930.75,928.75,930.5,48
,2012-11-28 09:00,28,929.5,933.25,928.75,933.25,164
,2012-11-28 09:30,28,936.5,942.5,936.5,942.5,108
,2012-11-28 10:00,28,942.75,943.5,941.5,943.25,213
,2012-11-28 10:30,28,943,943,941.5,941.75,39
,2012-11-28 11:00,28,941.5,942,940.75,941,250
,2012-11-28 11:30,28,943,943,941.25,941.5,74
,2012-11-28 12:00,28,942.5,942.75,941.5,942.75,185
,2012-11-28 12:30,28,941.25,942.5,941,941,139
,2012-11-28 13:00,28,942,942.5,940.75,941.25,104
,2012-11-28 13:30,28,940.75,941.5,938.75,938.75,266
,2012-11-28 14:00,28,939.25,939.75,939.25,939.75,8
,2012-11-28 17:00,29,936.5,937,936.5,937,2
,2012-11-28 17:30,29,937.25,938,937.25,937.5,21
,2012-11-28 19:30,29,937.75,937.75,937.75,937.75,1
,2012-11-28 21:30,29,938.5,938.5,938,938,6
,2012-11-28 22:30,29,938.5,938.5,938.5,938.5,1
,2012-11-28 23:30,29,939,939,939,939,2
,2012-11-29 00:30,29,938.5,938.75,938.5,938.75,3
,2012-11-29 01:30,29,940,940,940,940,4
,2012-11-29 05:00,29,941,941,941,941,8
,2012-11-29 07:00,29,940.75,941,940.75,941,46
,2012-11-29 07:30,29,939.25,941.5,939.25,941.5,22
,2012-11-29 08:00,29,942.5,943.5,942.5,942.5,23
,2012-11-29 08:30,29,942.75,942.75,940.75,941,45
,2012-11-29 09:00,29,941,941.5,938,939,34
,2012-11-29 09:30,29,939.75,943,939.75,939.75,92
,2012-11-29 10:00,29,937.25,938.25,937,937.5,178
,2012-11-29 10:30,29,937.5,938.5,937.5,938.5,110
,2012-11-29 11:00,29,937.5,938.75,937.5,938,171
,2012-11-29 11:30,29,937,937,932,933,146
,2012-11-29 12:00,29,933.75,935,933,933,10
,2012-11-29 12:30,29,933.75,935,932,932,114
,2012-11-29 13:00,29,932.25,933.5,930.75,931.75,91
,2012-11-29 13:30,29,931.75,933,927.75,932.75,570
,2012-11-29 14:00,29,931.5,931.5,927.75,928,7
,2012-11-29 17:00,30,932,933,930.5,930.5,35
,2012-11-29 17:30,30,930,930,930,930,2
,2012-11-29 19:00,30,928.5,928.5,928.5,928.5,15
,2012-11-29 19:30,30,928.5,928.5,928.5,928.5,9
,2012-11-29 21:00,30,927,927,927,927,1
,2012-11-29 23:00,30,927.5,927.5,927.5,927.5,1
,2012-11-30 00:30,30,926.75,926.75,926.75,926.75,2
,2012-11-30 08:00,30,925,925,924,924,130
,2012-11-30 08:30,30,923.75,924.25,923.5,924.25,7
,2012-11-30 09:00,30,926,928,925.75,928,31
,2012-11-30 09:30,30,925.5,925.5,924,924.75,11
,2012-11-30 10:00,30,924,924,921.5,921.5,119
,2012-11-30 10:30,30,918.75,920,918.75,920,94
,2012-11-30 11:00,30,920.5,920.5,920,920,2
,2012-11-30 13:00,30,920,920,920,920,1
,2012-11-30 14:00,30,915.75,915.75,915.75,915.75,2
,2012-12-03 08:00,3,928.75,928.75,924,924,11
,2012-12-03 09:30,3,924.25,924.5,924.25,924.5,13
,2012-12-03 11:30,3,920,920,918.25,918.25,17
,2012-12-03 13:30,3,913.5,913.5,913,913.5,11
,2012-12-03 14:00,3,911.5,911.5,911.5,911.5,1
,2012-12-04 09:00,4,912,912,912,912,2
,2012-12-04 10:00,4,912,912,909.5,909.5,5
,2012-12-05 08:00,5,909,909,909,909,3
,2012-12-05 09:00,5,911.25,911.25,911.25,911.25,2
,2012-12-05 09:30,5,912.75,916,912.5,915.25,13
,2012-12-05 10:30,5,917,917,917,917,2
,2012-12-06 10:00,6,911.75,912,911.75,912,3
,2012-12-06 13:00,6,914,914,914,914,1
,2012-12-07 08:00,7,914.75,914.75,914.75,914.75,4
,2012-12-07 10:00,7,916,916,916,916,3
,2012-12-07 12:30,7,917,917.75,917,917.75,7
,2012-12-07 13:30,7,917,917.5,917,917.25,6
,2012-12-10 10:30,10,912.5,912.5,912.5,912.5,1
,2012-12-10 11:00,10,913.25,913.25,913.25,913.25,2
,2012-12-10 11:30,10,912.75,912.75,912.75,912.75,1
,2012-12-10 13:00,10,911.75,911.75,911.75,911.75,2
,2012-12-11 08:00,11,902,902,900,900,2
,2012-12-11 08:30,11,901,901,900,900,3
,2012-12-11 10:00,11,896.75,896.75,896.75,896.75,1
,2012-12-12 09:00,12,896.75,896.75,896.75,896.75,1
,2012-12-12 09:30,12,896.75,896.75,896.75,896.75,2
,2012-12-13 12:30,13,886.25,886.25,886.25,886.25,1