,2010-10-14 12:30,14,774.5,774.5,774.5,774.5,1
,2010-10-14 13:00,14,776.5,778,776.5,778,7
,2010-10-15 09:30,15,777,780,777,778.25,13
,2010-10-15 10:30,15,782,785,782,785,6
,2010-10-15 11:00,15,786,788,783.25,783.25,10
,2010-10-15 11:30,15,783.25,786.25,783.25,784,28
,2010-10-15 12:00,15,785,785.75,785,785.75,2
,2010-10-15 12:30,15,788,790,786.75,787.75,14
,2010-10-15 13:00,15,784.75,787.75,783.5,783.5,42
,2010-10-18 04:00,18,784,784,784,784,1
,2010-10-18 09:30,18,785,785,785,785,1
,2010-10-18 10:00,18,781.75,782.25,780.5,780.5,5
,2010-10-18 10:30,18,779,779,779,779,1
,2010-10-18 11:00,18,779.25,779.25,779.25,779.25,2
,2010-10-18 11:30,18,782,782,780,780.25,20
,2010-10-18 12:00,18,780.25,780.25,780.25,780.25,1
,2010-10-18 12:30,18,781.5,782,781,781.25,4
,2010-10-18 13:00,18,781.25,781.75,779.25,780,28
,2010-10-19 03:00,19,780,781,780,781,2
,2010-10-19 03:30,19,785,785,785,785,1
,2010-10-19 06:30,19,779,779,778.5,778.5,2
,2010-10-19 09:30,19,775,775,773,773,100
,2010-10-19 10:00,19,773,773.75,773,773.75,21
,2010-10-19 10:30,19,773,773.5,773,773,6
,2010-10-19 11:00,19,773,773,773,773,12
,2010-10-19 11:30,19,773,773,773,773,20
,2010-10-19 12:00,19,772.5,772.5,771,771,160
,2010-10-19 12:30,19,771.25,772,769,769,76
,2010-10-19 13:00,19,769,771,767.5,771,54
,2010-10-19 18:00,20,770,770,770,770,1
,2010-10-19 20:30,20,771,771,771,771,1
,2010-10-19 22:00,20,771,771,771,771,4
,2010-10-20 00:00,20,772.25,772.25,772.25,772.25,1
,2010-10-20 01:30,20,772,772,772,772,5
,2010-10-20 02:00,20,772,772,772,772,1
,2010-10-20 09:30,20,777,777,773.5,773.5,19
,2010-10-20 10:00,20,773,777.25,773,777.25,5
,2010-10-20 10:30,20,774.75,774.75,774.75,774.75,2
,2010-10-20 11:00,20,778,780,777.25,780,38
,2010-10-20 11:30,20,777.5,778.25,776.25,777.25,11
,2010-10-20 12:00,20,776,777.5,776,777.5,6
,2010-10-20 12:30,20,783,783,782.5,782.5,2
,2010-10-20 13:00,20,782.25,782.25,779.75,780.25,12
,2010-10-21 01:00,21,777,777,777,777,1
,2010-10-21 09:30,21,774,775,773.5,773.5,37
,2010-10-21 10:00,21,773.5,775.75,773.5,775.75,6
,2010-10-21 10:30,21,773.5,773.5,773.5,773.5,7
,2010-10-21 11:00,21,773.5,773.5,773.5,773.5,12
,2010-10-21 12:30,21,770.5,771.25,769.5,771,10
,2010-10-21 13:00,21,769,769,767,767,6
,2010-10-22 09:30,22,766.25,766.25,766.25,766.25,1
,2010-10-22 10:00,22,769,769,769,769,2
,2010-10-22 11:00,22,770,770,770,770,2
,2010-10-22 12:00,22,773.5,773.5,772.25,772.25,2
,2010-10-22 12:30,22,770,770,770,770,5
,2010-10-22 13:00,22,769,769.75,767.75,767.75,3
,2010-10-24 18:30,25,771,771,771,771,1
,2010-10-25 09:30,25,782.5,782.5,777,777,2
,2010-10-25 10:00,25,775.25,775.25,775.25,775.25,1
,2010-10-25 10:30,25,775.25,775.25,775.25,775.25,1
,2010-10-25 11:00,25,772,772.5,771.5,772,14
,2010-10-25 11:30,25,772,772.25,771,772.25,7
,2010-10-25 12:00,25,771,771,770.5,771,18
,2010-10-25 12:30,25,771.5,772,771.5,772,7
,2010-10-25 13:00,25,778,783,777.75,778,251
,2010-10-25 18:00,26,780,780.5,780,780.5,11
,2010-10-25 19:30,26,780,780,780,780,4
,2010-10-25 21:30,26,780,780,780,780,1
,2010-10-25 22:00,26,780,780,780,780,1
,2010-10-25 23:00,26,780,780,780,780,2
,2010-10-25 23:30,26,780,780,780,780,3
,2010-10-26 00:30,26,780,780,780,780,27
,2010-10-26 01:00,26,780,780,780,780,22
,2010-10-26 01:30,26,780,780,780,780,8
,2010-10-26 09:30,26,780.25,790.5,780.25,790.5,30
,2010-10-26 10:00,26,794,795,788.25,788.25,9
,2010-10-26 10:30,26,791.25,792.5,789.5,792.5,57
,2010-10-26 11:00,26,791.5,792.5,789.5,792.5,8
,2010-10-26 11:30,26,791.25,795,791.25,792.75,43
,2010-10-26 12:00,26,794,799.5,794,799.5,60
,2010-10-26 12:30,26,799.75,802.75,795.25,795.75,155
,2010-10-26 13:00,26,796.25,797,791,791,26
,2010-10-26 18:00,27,794.5,796.25,794.5,796.25,6
,2010-10-26 18:30,27,798,800,798,800,17
,2010-10-26 19:00,27,800.5,800.5,800.5,800.5,2
,2010-10-27 02:00,27,792.25,792.25,792.25,792.25,1
,2010-10-27 06:00,27,793,793,793,793,1
,2010-10-27 09:30,27,795.5,799.25,793.5,799.25,12
,2010-10-27 10:00,27,798.5,803.75,798.5,802,48
,2010-10-27 10:30,27,802,803.25,801,802.5,33
,2010-10-27 11:00,27,802.5,802.5,800,800.5,14
,2010-10-27 11:30,27,801,801.25,800,800,22
,2010-10-27 12:00,27,801.5,802.25,801,802.25,12
,2010-10-27 12:30,27,802,806.25,801.5,806.25,74
,2010-10-27 13:00,27,805.5,806,801.25,801.25,137
,2010-10-27 18:00,28,800,800,800,800,3
,2010-10-27 19:00,28,802.5,802.5,802.5,802.5,2
,2010-10-28 00:00,28,800.5,800.5,800.5,800.5,1
,2010-10-28 01:00,28,801.5,801.5,801.5,801.5,3
,2010-10-28 01:30,28,802.25,802.25,802.25,802.25,1
,2010-10-28 02:00,28,802.5,802.75,802.5,802.75,2
,2010-10-28 03:30,28,803,805.25,803,805.25,10
,2010-10-28 04:30,28,807,807,807,807,1
,2010-10-28 05:30,28,809.5,809.5,809,809,8
,2010-10-28 07:00,28,809,809,809,809,1
,2010-10-28 09:30,28,810,813,808,812.75,66
,2010-10-28 10:00,28,811.25,812.75,811.25,811.5,33
,2010-10-28 10:30,28,811.5,812.5,811,811,20
,2010-10-28 11:00,28,811,811.25,809.75,810.75,16
,2010-10-28 11:30,28,811,811,810,810,11
,2010-10-28 12:00,28,810.5,814.75,810.5,813.25,49
,2010-10-28 12:30,28,812,816.75,812,815.25,52
,2010-10-28 13:00,28,814,817.25,812,815.5,51
,2010-10-28 18:00,29,815,815,811.5,811.5,7
,2010-10-28 20:00,29,813.5,813.5,813.5,813.5,1
,2010-10-29 02:30,29,809.75,809.75,809.75,809.75,1
,2010-10-29 07:00,29,814,814,814,814,1
,2010-10-29 09:30,29,811.25,820,811.25,820,55
,2010-10-29 10:00,29,819.5,819.5,816.75,816.75,14
,2010-10-29 10:30,29,816.25,816.75,816,816.75,18
,2010-10-29 11:00,29,816.5,816.5,815,815.5,6
,2010-10-29 11:30,29,815.5,820.5,815.5,820.5,34
,2010-10-29 12:00,29,821,821,816.75,816.75,7
,2010-10-29 12:30,29,819.5,821,816.75,816.75,42
,2010-10-29 13:00,29,818.5,819.5,814.25,815.5,55
,2010-10-31 18:00,1,815,815,815,815,1
,2010-10-31 18:30,1,821,821,821,821,2
,2010-11-01 03:00,1,819.25,819.25,819.25,819.25,1
,2010-11-01 05:30,1,817.25,817.25,817.25,817.25,1
,2010-11-01 09:30,1,819,822.25,812.25,817,23
,2010-11-01 10:00,1,807,807.25,807,807.25,2
,2010-11-01 10:30,1,806,808.75,806,808.75,10
,2010-11-01 11:00,1,807.75,807.75,807.25,807.25,2
,2010-11-01 11:30,1,811.5,812,810,812,6
,2010-11-01 12:00,1,812.5,812.5,811.75,811.75,5
,2010-11-01 12:30,1,811.75,812.75,809,809,13
,2010-11-01 13:00,1,808.75,809.25,805.75,805.75,38
,2010-11-01 18:00,2,806.5,806.5,806.5,806.5,1
,2010-11-01 18:30,2,811.75,811.75,811.75,811.75,1
,2010-11-01 20:00,2,811.75,811.75,811.75,811.75,1
,2010-11-02 09:30,2,811,813,810,813,31
,2010-11-02 10:00,2,810.25,810.5,805,805,39
,2010-11-02 10:30,2,806.25,807.25,806.25,807,14
,2010-11-02 11:00,2,805.25,805.5,805,805.5,10
,2010-11-02 11:30,2,804,805.75,804,805.75,4
,2010-11-02 12:00,2,807.5,807.5,805.5,805.5,3
,2010-11-02 12:30,2,804.75,806,803.25,806,17
,2010-11-02 13:00,2,801,804.5,800.75,801,60
,2010-11-03 04:00,3,804.25,804.25,804.25,804.25,1
,2010-11-03 05:00,3,805,805,805,805,1
,2010-11-03 09:30,3,808,810,798.5,798.75,143
,2010-11-03 10:00,3,800,801,794.5,796,111
,2010-11-03 10:30,3,797.5,799,796,799,19
,2010-11-03 11:00,3,803,804,803,804,12
,2010-11-03 11:30,3,805.25,806.5,805.25,805.5,43
,2010-11-03 12:00,3,805.5,805.5,805.5,805.5,3
,2010-11-03 12:30,3,805,807.25,802.75,807.25,26
,2010-11-03 13:00,3,804,805.75,804,804.75,91
,2010-11-03 18:30,4,808,808,808,808,1
,2010-11-03 19:00,4,808,808.25,808,808.25,2
,2010-11-03 21:00,4,809,809,809,809,3
,2010-11-04 02:30,4,808.5,808.5,808.5,808.5,1
,2010-11-04 03:00,4,810,810,810,810,2
,2010-11-04 04:00,4,812,812,812,812,1
,2010-11-04 04:30,4,812.75,812.75,812.75,812.75,2
,2010-11-04 05:00,4,812.5,812.5,812.5,812.5,2
,2010-11-04 05:30,4,812.25,814,812.25,814,3
,2010-11-04 06:00,4,814,814,814,814,2
,2010-11-04 09:30,4,815,825.75,812.75,825,144
,2010-11-04 10:00,4,826,829,826,829,27
,2010-11-04 10:30,4,822.25,822.25,820,821.25,7
,2010-11-04 11:00,4,822,825,822,825,5
,2010-11-04 11:30,4,824,824,821,821,15
,2010-11-04 12:00,4,824,826,824,825.5,7
,2010-11-04 12:30,4,825.5,825.5,822.25,825.5,28
,2010-11-04 13:00,4,822,825.25,822,824.75,88
,2010-11-04 18:00,5,824,828,824,828,21
,2010-11-04 21:30,5,828,828,828,828,1
,2010-11-04 23:30,5,828.75,829,828.75,829,2
,2010-11-05 01:00,5,828,828,827.5,827.5,6
,2010-11-05 01:30,5,829,829.5,828.75,829.5,21
,2010-11-05 02:00,5,828,828,827.5,827.5,2
,2010-11-05 02:30,5,827.25,827.25,826.25,826.25,2
,2010-11-05 03:00,5,821,821,820,820,2
,2010-11-05 05:00,5,815.5,815.5,815.5,815.5,1
,2010-11-05 06:30,5,819.25,819.25,819.25,819.25,1
,2010-11-05 07:00,5,820.5,820.5,820.5,820.5,1
,2010-11-05 09:30,5,819,828.5,819,828.5,23
,2010-11-05 10:00,5,827.75,830.75,827.75,828,49
,2010-11-05 10:30,5,829,831.5,828.5,828.5,61
,2010-11-05 11:00,5,829,830,828.25,830,14
,2010-11-05 11:30,5,829.5,832,829.5,832,78
,2010-11-05 12:00,5,831,833.5,830.5,830.5,8
,2010-11-05 12:30,5,834.25,839.75,833.5,835,53
,2010-11-05 13:00,5,833.75,841.25,833.75,841.25,15
,2010-11-07 18:00,8,838.5,845,838.5,845,10
,2010-11-07 18:30,8,844.5,844.5,844.5,844.5,1
,2010-11-07 19:00,8,844.5,844.5,844.5,844.5,4
,2010-11-07 19:30,8,846,846,844.75,844.75,3
,2010-11-07 21:00,8,844,844,844,844,1
,2010-11-07 23:30,8,844,844,844,844,15
,2010-11-08 01:30,8,840.75,840.75,840.75,840.75,1
,2010-11-08 02:00,8,836,836,836,836,3
,2010-11-08 02:30,8,831.75,832.5,831.75,832.5,2
,2010-11-08 05:00,8,831.5,832,831.5,832,7
,2010-11-08 09:30,8,834,838.5,833.75,836.5,23
,2010-11-08 10:00,8,835.5,836,835.5,835.5,33
,2010-11-08 10:30,8,838,842.75,838,842.5,39
,2010-11-08 11:00,8,842.25,842.25,841,841.75,9
,2010-11-08 11:30,8,842.75,843.75,841.5,841.5,7
,2010-11-08 12:00,8,842.75,844,842.75,844,9
,2010-11-08 12:30,8,840.25,845,840.25,845,10
,2010-11-08 13:00,8,842.75,844.25,841.5,841.5,37
,2010-11-08 18:00,9,843,843,843,843,1
,2010-11-08 18:30,9,842,842,842,842,1
,2010-11-08 19:30,9,844,844,844,844,10
,2010-11-08 20:00,9,843,843,843,843,4
,2010-11-08 20:30,9,843,843,843,843,1
,2010-11-09 00:30,9,846.5,846.5,846.25,846.25,3
,2010-11-09 01:30,9,846,846,843,843,6
,2010-11-09 03:00,9,843.75,843.75,843.75,843.75,1
,2010-11-09 03:30,9,846.25,846.25,846.25,846.25,3
,2010-11-09 04:30,9,848.5,849,848.5,849,7
,2010-11-09 05:30,9,850,850,849,849,4
,2010-11-09 06:00,9,848.5,848.5,848.5,848.5,1
,2010-11-09 06:30,9,850,850,850,850,11
,2010-11-09 07:00,9,850.25,850.25,850.25,850.25,3
,2010-11-09 09:30,9,860,864.5,856.5,857,130
,2010-11-09 10:00,9,858,859,846.5,852.5,38
,2010-11-09 10:30,9,852.5,854.5,850.5,852,36
,2010-11-09 11:00,9,847.75,848.5,846.25,848,27
,2010-11-09 11:30,9,848.25,849,847,847,38
,2010-11-09 12:00,9,844.75,845,843.5,843.5,7
,2010-11-09 12:30,9,846.75,848.75,832.25,840,24
,2010-11-09 13:00,9,837.5,841.5,832.25,832.25,7
,2010-11-09 21:30,10,824.5,824.5,824.5,824.5,1
,2010-11-09 22:00,10,820,820,820,820,1
,2010-11-10 01:30,10,837,837,837,837,1
,2010-11-10 02:30,10,837,837,837,837,1
,2010-11-10 06:30,10,835.25,835.25,835.25,835.25,2
,2010-11-10 09:30,10,830.5,831.75,827.25,828.75,23
,2010-11-10 10:00,10,828.75,830,828.75,828.75,8
,2010-11-10 10:30,10,830.5,830.5,830.5,830.5,1
,2010-11-10 11:00,10,832.5,832.5,828,828.25,5
,2010-11-10 11:30,10,830,830.75,822,822,68
,2010-11-10 12:00,10,825.75,828,825.75,828,10
,2010-11-10 12:30,10,828,829.75,827.5,829.75,36
,2010-11-10 13:00,10,830.75,833,826.5,826.5,41
,2010-11-10 19:00,11,830.75,830.75,830.75,830.75,1
,2010-11-10 23:30,11,837.25,837.75,837.25,837.75,2
,2010-11-11 01:00,11,838,840,838,840,4
,2010-11-11 03:00,11,835.75,835.75,835.5,835.5,6
,2010-11-11 03:30,11,834.75,834.75,834.75,834.75,2
,2010-11-11 04:00,11,835,835,835,835,1
,2010-11-11 04:30,11,836.5,836.5,836.5,836.5,1
,2010-11-11 05:00,11,836.5,837,836.5,837,3
,2010-11-11 05:30,11,837,837,835.75,835.75,4
,2010-11-11 09:30,11,820.5,827.25,820.5,825.25,43
,2010-11-11 10:00,11,826,827.5,824.75,825.5,5
,2010-11-11 10:30,11,825.25,825.25,825.25,825.25,4
,2010-11-11 11:00,11,830,830,828.75,828.75,5
,2010-11-11 11:30,11,826,828,825.75,828,5
,2010-11-11 12:00,11,825,825.25,821.5,825.25,107
,2010-11-11 12:30,11,824.25,826.75,823.5,825.75,12
,2010-11-11 13:00,11,828.5,829.5,823,824.5,49
,2010-11-11 19:30,12,816.75,816.75,816.75,816.75,1
,2010-11-11 20:00,12,815.75,815.75,811.5,812.25,8
,2010-11-11 20:30,12,813.5,813.5,813.5,813.5,1
,2010-11-11 22:30,12,811.5,811.5,811.5,811.5,4
,2010-11-12 01:00,12,811,811,811,811,1
,2010-11-12 01:30,12,811.5,812.75,811.25,811.25,8
,2010-11-12 09:30,12,811.25,816,811.25,812.5,20
,2010-11-12 10:00,12,810,810,808,808,6
,2010-11-12 10:30,12,808.75,809.25,808,809,19
,2010-11-12 11:00,12,809,809.25,802,802,38
,2010-11-12 11:30,12,802,807.25,793.75,793.75,59
,2010-11-12 12:00,12,793.5,794.5,791,793.75,31
,2010-11-12 12:30,12,793.5,793.75,783,783,59
,2010-11-12 13:00,12,780.75,790.25,780.75,790,24
,2010-11-15 09:30,15,792.75,793,790.5,790.5,7
,2010-11-15 10:00,15,789,793.25,788.75,792,18
,2010-11-15 10:30,15,796.5,800.75,795.25,797.5,59
,2010-11-15 11:00,15,803.25,805,803,803,6
,2010-11-15 11:30,15,797.25,797.75,797.25,797.75,8
,2010-11-15 12:00,15,797.25,799,795.25,796.25,36
,2010-11-15 12:30,15,795.25,796.25,795,796,7
,2010-11-15 13:00,15,796.25,796.25,790.75,790.75,19
,2010-11-16 06:00,16,787.75,787.75,787.75,787.75,1
,2010-11-16 09:30,16,783,783,771.75,772.25,25
,2010-11-16 10:00,16,773.75,774,765,765,76
,2010-11-16 10:30,16,763,763,747.5,754.75,62
,2010-11-16 11:00,16,752.25,755.75,750,755.75,35
,2010-11-16 11:30,16,750.5,751.5,748.75,750.75,51
,2010-11-16 12:00,16,753.5,753.5,752.5,752.5,7
,2010-11-16 12:30,16,752.5,758.75,752.5,758.75,26
,2010-11-16 13:00,16,757,757,748.25,748.25,17
,2010-11-16 18:00,17,748,748,748,748,1
,2010-11-17 01:30,17,745.75,745.75,745.75,745.75,2
,2010-11-17 05:00,17,756.5,756.5,754.25,754.5,5
,2010-11-17 05:30,17,754.25,754.25,754.25,754.25,1
,2010-11-17 09:30,17,760.5,764.25,757.75,764.25,18
,2010-11-17 10:00,17,765,765.5,762.75,765.5,11
,2010-11-17 10:30,17,763.5,763.5,763.5,763.5,2
,2010-11-17 11:00,17,766.25,767,762.5,762.5,10
,2010-11-17 11:30,17,760.75,761.75,760.25,761,5
,2010-11-17 12:00,17,759.5,759.5,759.5,759.5,1
,2010-11-17 12:30,17,757,757,753.5,753.5,20
,2010-11-17 13:00,17,755.25,757,753.5,755.25,8
,2010-11-17 18:30,18,761.25,761.25,761.25,761.25,1
,2010-11-17 20:30,18,759.75,759.75,759.75,759.75,1
,2010-11-17 21:00,18,756.25,756.25,756.25,756.25,1
,2010-11-18 01:30,18,765.5,766.25,765.5,766.25,5
,2010-11-18 02:00,18,769.75,769.75,769.75,769.75,1
,2010-11-18 04:00,18,776.75,776.75,776.75,776.75,10
,2010-11-18 06:00,18,776.75,776.75,776.75,776.75,1
,2010-11-18 09:30,18,776,776.5,772.75,772.75,27
,2010-11-18 10:00,18,767.5,770,767.25,770,10
,2010-11-18 11:00,18,769.25,769.25,769.25,769.25,5
,2010-11-18 11:30,18,768.75,769,766.75,766.75,13
,2010-11-18 12:30,18,767.75,767.75,767.75,767.75,1
,2010-11-18 13:00,18,767.75,769.75,767.75,769.75,12
,2010-11-18 18:00,19,768.75,771.5,768.75,771.5,2
,2010-11-18 19:00,19,774.75,774.75,774.75,774.75,2
,2010-11-18 19:30,19,773,773,773,773,1
,2010-11-18 20:00,19,774,774,774,774,2
,2010-11-18 21:30,19,768,768,768,768,1
,2010-11-18 22:00,19,767.75,768.75,767.75,768.75,3
,2010-11-19 02:00,19,775,775.25,775,775.25,5
,2010-11-19 03:30,19,776.25,776.25,776.25,776.25,1
,2010-11-19 09:30,19,765.5,775.75,765.5,774.25,28
,2010-11-19 10:00,19,776,776,770.25,771,19
,2010-11-19 10:30,19,775,775,773.25,773.25,14
,2010-11-19 11:00,19,775,778.5,774,774.25,6
,2010-11-19 11:30,19,773.5,773.5,773.5,773.5,2
,2010-11-19 12:00,19,770.75,771,769.5,771,10
,2010-11-19 12:30,19,771.25,771.25,770.25,771.25,9
,2010-11-19 13:00,19,771,773.75,767.75,767.75,32
,2010-11-22 09:30,22,776.5,776.5,771.75,775,5
,2010-11-22 10:00,22,771.5,771.5,768.5,768.5,3
,2010-11-22 10:30,22,779,779.5,775.5,775.5,6
,2010-11-22 11:30,22,774.25,774.25,774.25,774.25,1
,2010-11-22 12:30,22,775.5,776.5,775.5,776.25,8
,2010-11-22 13:00,22,777.25,778.25,774.25,774.25,11
,2010-11-22 18:00,23,775,775,775,775,1
,2010-11-23 04:00,23,770,770,770,770,1
,2010-11-23 09:30,23,767.75,767.75,764,765.75,19
,2010-11-23 10:00,23,770,770,770,770,3
,2010-11-23 10:30,23,768,770,768,770,11
,2010-11-23 11:00,23,770.5,774.25,770.5,774.25,13
,2010-11-23 11:30,23,773,776.5,773,775.75,14
,2010-11-23 12:00,23,777,777.5,777,777.5,7
,2010-11-23 12:30,23,770.5,770.5,768.25,770,7
,2010-11-23 13:00,23,773.75,773.75,771,771.5,9
,2010-11-23 21:30,24,774.75,774.75,774.75,774.75,2
,2010-11-23 22:30,24,776,776,776,776,1
,2010-11-24 06:30,24,776.25,776.25,776.25,776.25,1
,2010-11-24 09:30,24,781,781,777.25,778.5,26
,2010-11-24 10:00,24,778.75,779.25,778.75,779.25,25
,2010-11-24 10:30,24,779,779,773,774.5,20
,2010-11-24 11:00,24,773.5,775.5,773,773,23
,2010-11-24 11:30,24,772.25,775,772.25,775,4
,2010-11-24 12:00,24,773.75,774.25,773.75,774.25,3
,2010-11-24 12:30,24,774,775,774,775,6
,2010-11-24 13:00,24,776.5,778.25,776.5,777.5,20
,2010-11-26 06:30,26,775,775,775,775,1
,2010-11-26 10:30,26,781.5,781.5,781.5,781.5,1
,2010-11-26 11:30,26,779.25,780.25,778.75,779.5,7
,2010-11-28 20:00,29,786,786,786,786,1
,2010-11-28 20:30,29,789,789.25,789,789.25,4
,2010-11-29 05:30,29,788.25,788.25,788.25,788.25,1
,2010-11-29 07:00,29,786.75,786.75,786.75,786.75,1
,2010-11-29 09:30,29,782.5,784.75,779.25,782.25,25
,2010-11-29 10:00,29,782.75,782.75,782.25,782.25,3
,2010-11-29 10:30,29,785.75,785.75,784,784.75,5
,2010-11-29 11:00,29,786,786.75,785.75,785.75,6
,2010-11-29 11:30,29,787.75,788.25,787.5,787.75,41
,2010-11-29 12:00,29,787,787,784.75,784.75,17
,2010-11-29 12:30,29,784.5,784.5,784.5,784.5,3
,2010-11-29 13:00,29,783.75,786,783.75,786,5
,2010-11-29 21:30,30,784.5,784.5,782.5,782.5,2
,2010-11-30 05:00,30,788,788,788,788,2
,2010-11-30 06:30,30,788.25,788.25,788.25,788.25,1
,2010-11-30 07:00,30,788.75,788.75,788.75,788.75,1
,2010-11-30 09:30,30,790,795.75,789.75,792.5,46
,2010-11-30 10:00,30,790,791.5,788.25,790.75,29
,2010-11-30 10:30,30,791.5,795,791.5,794.25,14
,2010-11-30 11:00,30,793.25,794.75,793,794.25,17
,2010-11-30 12:00,30,793.25,794,793.25,793.25,16
,2010-11-30 12:30,30,792,792.5,791,792.25,19
,2010-11-30 13:00,30,792,792.75,788.75,789.25,42
,2010-11-30 18:00,1,790.5,790.5,790.5,790.5,1
,2010-11-30 18:30,1,790.75,790.75,790.75,790.75,1
,2010-11-30 19:00,1,790,790,790,790,1
,2010-11-30 20:30,1,792.25,792.25,792.25,792.25,1
,2010-11-30 21:00,1,793.75,794.5,793.75,794.5,6
,2010-11-30 22:00,1,795,795.75,795,795.75,5
,2010-11-30 22:30,1,796.5,796.75,796.5,796.5,3
,2010-11-30 23:00,1,796.5,797,796.25,796.25,7
,2010-11-30 23:30,1,796.5,798,796.5,798,3
,2010-12-01 00:00,1,800,807,800,804,18
,2010-12-01 00:30,1,803.25,805.25,803,805.25,16
,2010-12-01 01:00,1,805.5,812.75,805.5,812.75,13
,2010-12-01 02:00,1,807.5,808,807.5,808,2
,2010-12-01 05:00,1,816,816,816,816,3
,2010-12-01 06:00,1,816.25,816.25,816.25,816.25,1
,2010-12-01 07:00,1,816,816,816,816,2
,2010-12-01 09:30,1,824,831.75,821.25,824.75,100
,2010-12-01 10:00,1,827,841.25,827,833.25,72
,2010-12-01 10:30,1,832.25,832.25,828.5,830.75,47
,2010-12-01 11:00,1,828.25,833.25,826.25,828,29
,2010-12-01 11:30,1,828.5,828.5,827,827,5
,2010-12-01 12:00,1,828.25,830,828.25,829,5
,2010-12-01 12:30,1,829.75,832,829.25,831.25,25
,2010-12-01 13:00,1,831.25,836,831,831,40
,2010-12-01 18:00,2,833,833.75,829.5,833.25,11
,2010-12-02 02:00,2,833.5,835,833.5,835,5
,2010-12-02 02:30,2,835,835,835,835,2
,2010-12-02 03:00,2,837,837,837,837,1
,2010-12-02 03:30,2,838.75,840,838.75,840,12
,2010-12-02 04:00,2,840,843,840,843,9
,2010-12-02 05:00,2,840,840,840,840,8
,2010-12-02 06:00,2,840,840,840,840,3
,2010-12-02 09:30,2,836,858.5,836,847.5,162
,2010-12-02 10:00,2,846,849,844.75,845,86
,2010-12-02 10:30,2,846.5,850,845.25,846.75,26
,2010-12-02 11:00,2,848.75,848.75,847.5,848,7
,2010-12-02 11:30,2,847.75,848.75,843.75,844,13
,2010-12-02 12:00,2,847.25,848,845.25,848,14
,2010-12-02 12:30,2,849.5,849.5,844.5,846,50
,2010-12-02 13:00,2,844.75,844.75,828.5,833,130
,2010-12-02 18:00,3,829,829.5,829,829.5,3
,2010-12-02 19:00,3,833,836,833,836,10
,2010-12-02 20:00,3,833.75,833.75,833.75,833.75,1
,2010-12-02 22:00,3,833.25,833.25,833,833.25,6
,2010-12-02 23:00,3,835.75,835.75,835.75,835.75,1
,2010-12-03 00:30,3,841,841.25,841,841,7
,2010-12-03 04:00,3,844.25,844.25,844.25,844.25,1
,2010-12-03 04:30,3,847.5,847.5,847.5,847.5,2
,2010-12-03 05:00,3,845.5,845.5,845,845,2
,2010-12-03 07:00,3,847.25,847.25,846.75,846.75,2
,2010-12-03 09:30,3,849.5,850,841,845.25,133
,2010-12-03 10:00,3,845.75,847.25,840.5,845,37
,2010-12-03 10:30,3,845.75,845.75,840.25,841,37
,2010-12-03 11:00,3,840.75,842.25,840,842,28
,2010-12-03 11:30,3,841.5,842.25,839.25,839.75,39
,2010-12-03 12:00,3,840.5,841.5,839.25,840.75,31
,2010-12-03 12:30,3,840.5,841.25,835,835.5,62
,2010-12-03 13:00,3,835.5,838.75,827.75,838.75,70
,2010-12-05 18:00,6,836,847.25,836,847.25,7
,2010-12-05 19:30,6,849,849,849,849,1
,2010-12-05 22:30,6,847.75,847.75,846.75,846.75,2
,2010-12-06 02:30,6,838.75,838.75,838.5,838.5,2
,2010-12-06 09:30,6,845,850,839,845.75,30
,2010-12-06 10:00,6,845.75,848.5,845.75,846.25,10
,2010-12-06 10:30,6,844.5,844.5,842.25,844.25,5
,2010-12-06 11:00,6,840.25,841.25,840.25,841.25,3
,2010-12-06 11:30,6,842.25,846,842.25,844.5,8
,2010-12-06 12:00,6,844.25,847,844.25,847,11
,2010-12-06 12:30,6,847,853.25,846,851.75,41
,2010-12-06 13:00,6,846.75,851,846,849.75,34
,2010-12-06 18:00,7,850,855,850,855,18
,2010-12-06 19:00,7,850.75,850.75,850.75,850.75,1
,2010-12-06 19:30,7,848.75,848.75,848.75,848.75,1
,2010-12-07 01:00,7,851.75,851.75,851.75,851.75,1
,2010-12-07 01:30,7,851.25,851.25,851.25,851.25,1
,2010-12-07 04:00,7,857.5,860,857.5,860,26
,2010-12-07 05:00,7,860,860,860,860,1
,2010-12-07 07:00,7,860,860,859.25,859.25,3
,2010-12-07 09:30,7,855.75,857.5,852,856.5,31
,2010-12-07 10:00,7,860,860,849,849,23
,2010-12-07 10:30,7,847.25,852.25,847.25,848.5,9
,2010-12-07 11:00,7,847,848,845.25,848,13
,2010-12-07 11:30,7,848,849,848,848.25,8
,2010-12-07 12:00,7,845,850.75,845,850.75,16
,2010-12-07 12:30,7,849,854.25,849,854.25,12
,2010-12-07 13:00,7,853.75,854,848.75,848.75,22
,2010-12-07 19:00,8,842,842,842,842,2
,2010-12-07 20:00,8,846.5,846.5,846.5,846.5,2
,2010-12-08 09:30,8,846,855,846,855,38
,2010-12-08 10:00,8,853.5,855,853.5,855,5
,2010-12-08 10:30,8,854.75,858,853.75,856.5,34
,2010-12-08 11:00,8,856.25,857.5,853,853,30
,2010-12-08 11:30,8,853,853,850,852.75,18
,2010-12-08 12:00,8,852.25,855.5,852.25,855,33
,2010-12-08 12:30,8,853.25,854,853.25,854,3
,2010-12-08 13:00,8,853.5,854.5,851.5,853.75,14
,2010-12-08 18:00,9,853,853.75,853,853.75,2
,2010-12-08 20:00,9,853.25,853.25,853.25,853.25,2
,2010-12-09 09:30,9,850.5,861,850.25,858.5,49
,2010-12-09 10:00,9,861.5,863.5,857.75,861.25,23
,2010-12-09 10:30,9,861,861.75,858.25,860,10
,2010-12-09 11:00,9,859.75,861.5,859.25,861,9
,2010-12-09 11:30,9,860.5,864,860.5,864,6
,2010-12-09 12:00,9,863.5,863.5,862.25,863.5,16
,2010-12-09 12:30,9,861.75,865,861.75,865,22
,2010-12-09 13:00,9,862.25,864,862.25,864,2
,2010-12-09 18:00,10,864,864,862,862,11
,2010-12-09 21:30,10,862,862,862,862,1
,2010-12-09 22:30,10,860,860,860,860,1
,2010-12-09 23:00,10,859.5,859.5,859.5,859.5,1
,2010-12-10 05:30,10,870,870,870,870,7
,2010-12-10 09:30,10,856.5,863,856.5,860.75,14
,2010-12-10 10:00,10,860.5,862.25,860.25,861.5,4
,2010-12-10 10:30,10,863.5,864,863.5,864,4
,2010-12-10 11:00,10,865.75,869.25,865.75,869.25,23
,2010-12-10 11:30,10,868,869.5,866.75,869.5,26
,2010-12-10 12:00,10,863.25,863.25,863.25,863.25,2
,2010-12-10 12:30,10,865.75,866,864.25,865.75,11
,2010-12-10 13:00,10,865,865,859,859.75,16
,2010-12-12 19:30,13,855.75,855.75,855.75,855.75,4
,2010-12-12 20:30,13,855.75,855.75,855.75,855.75,4
,2010-12-12 21:00,13,856,856,856,856,1
,2010-12-13 05:30,13,869.75,869.75,869.75,869.75,2
,2010-12-13 06:00,13,869.5,869.5,869.5,869.5,2
,2010-12-13 09:30,13,862.75,873,862.75,872.75,104
,2010-12-13 10:00,13,870.5,871,868,868,13
,2010-12-13 10:30,13,867.75,870,867.75,870,3
,2010-12-13 11:00,13,869,870,868.25,870,11
,2010-12-13 11:30,13,870.75,872,869.5,869.5,64
,2010-12-13 12:00,13,870,870,868.5,869.25,9
,2010-12-13 12:30,13,870,870.25,862,862,55
,2010-12-13 13:00,13,861.25,870.25,861.25,869.25,58
,2010-12-13 18:00,14,869,870,869,870,2
,2010-12-13 18:30,14,869.75,871.5,869.5,871.5,3
,2010-12-14 09:30,14,863.75,870.25,863.5,866.75,21
,2010-12-14 10:00,14,867,868.75,860.75,860.75,80
,2010-12-14 10:30,14,861,861.75,857.75,857.75,81
,2010-12-14 11:00,14,858.5,858.5,851,851.5,168
,2010-12-14 11:30,14,851.5,855.25,851,851.75,166
,2010-12-14 12:00,14,851.5,855,851.25,854.25,14
,2010-12-14 12:30,14,850.75,853.75,850,853.75,4
,2010-12-14 13:00,14,853,853,847.5,849,38
,2010-12-15 07:00,15,857.5,857.5,857.5,857.5,2
,2010-12-15 09:30,15,857.75,862,857.75,862,6
,2010-12-15 10:00,15,858.5,858.5,857,857.75,5
,2010-12-15 10:30,15,858.25,858.25,858.25,858.25,3
,2010-12-15 11:00,15,857.25,857.5,853.75,853.75,29
,2010-12-15 11:30,15,853.75,853.75,847.5,849.25,79
,2010-12-15 12:00,15,851.75,851.75,851.75,851.75,1
,2010-12-15 12:30,15,854,854,850.5,850.5,2
,2010-12-15 13:00,15,849.75,850,847,847,18
,2010-12-16 05:30,16,850,850,850,850,1
,2010-12-16 06:00,16,851,851,851,851,1
,2010-12-16 09:30,16,848,852,847,847,18
,2010-12-16 10:00,16,848.5,850,845.5,845.5,30
,2010-12-16 10:30,16,846.5,846.5,842.5,842.5,8
,2010-12-16 11:00,16,844,845.5,843,844.75,27
,2010-12-16 11:30,16,844,844.5,842.75,844.5,22
,2010-12-16 12:00,16,844.25,846.25,842.75,844,20
,2010-12-16 12:30,16,840.5,842.25,840.25,842.25,10
,2010-12-16 13:00,16,841,844.25,840.25,844.25,38
,2010-12-16 18:00,17,841,841,841,841,4
,2010-12-16 19:00,17,843.5,845,843.5,845,3
,2010-12-17 05:30,17,845,845,845,845,1
,2010-12-17 09:30,17,837.5,841.5,837,841.5,8
,2010-12-17 10:30,17,842.5,847,842.5,847,20
,2010-12-17 11:00,17,847.75,847.75,843.25,843.25,30
,2010-12-17 11:30,17,843.5,844.5,842.25,844.25,33
,2010-12-17 12:00,17,843.25,844,843.25,843.75,6
,2010-12-17 12:30,17,844.25,844.5,843,844,27
,2010-12-17 13:00,17,843.5,846.75,843,845,29
,2010-12-19 18:00,20,850,850,850,850,2
,2010-12-20 01:00,20,856.25,856.25,856.25,856.25,1
,2010-12-20 06:30,20,858.5,859.25,858.5,859.25,4
,2010-12-20 07:00,20,859.25,859.25,859.25,859.25,2
,2010-12-20 09:30,20,859.25,861.5,854.25,861,69
,2010-12-20 10:00,20,860.75,867.5,860.75,867.5,39
,2010-12-20 10:30,20,867.75,867.75,867,867,3
,2010-12-20 11:00,20,866,866.5,864,866,27
,2010-12-20 11:30,20,864.25,864.25,864.25,864.25,1
,2010-12-20 12:00,20,865,865.5,865,865.25,7
,2010-12-20 12:30,20,865,867,865,867,29
,2010-12-20 13:00,20,865.25,866.5,863,866,36
,2010-12-20 19:00,21,862.5,862.5,862.25,862.25,3
,2010-12-21 02:30,21,864,864,864,864,1
,2010-12-21 04:00,21,865.25,865.25,865.25,865.25,1
,2010-12-21 04:30,21,865.75,865.75,865.75,865.75,1
,2010-12-21 05:30,21,866,866.75,866,866.75,4
,2010-12-21 06:00,21,867,867,867,867,1
,2010-12-21 06:30,21,867.25,867.25,867.25,867.25,1
,2010-12-21 09:30,21,864.25,867.5,861.25,867.25,23
,2010-12-21 10:00,21,867.25,867.75,864,866.5,69
,2010-12-21 10:30,21,866.75,868.5,866.75,868.5,14
,2010-12-21 11:00,21,868,872,868,869.75,67
,2010-12-21 11:30,21,870,870.5,867.75,867.75,14
,2010-12-21 12:00,21,867,867,864.25,864.25,69
,2010-12-21 12:30,21,864.5,865.75,864.5,864.75,36
,2010-12-21 13:00,21,862.75,866,862.75,866,22
,2010-12-21 18:30,22,864.75,864.75,864.75,864.75,1
,2010-12-21 23:30,22,861.75,861.75,861.75,861.75,1
,2010-12-22 02:30,22,862.5,862.5,862.5,862.5,1
,2010-12-22 09:30,22,859.25,864.5,859.25,864.5,7
,2010-12-22 10:00,22,869.25,869.25,869.25,869.25,1
,2010-12-22 10:30,22,865.25,867,864,867,17
,2010-12-22 11:00,22,868.25,875,866.75,874,64
,2010-12-22 11:30,22,875,875,872.5,875,21
,2010-12-22 12:00,22,875.25,878.25,874.5,875,23
,2010-12-22 12:30,22,876,876,875.25,875.25,3
,2010-12-22 13:00,22,875.5,878,874.75,877.25,25
,2010-12-22 20:30,23,877,877,877,877,1
,2010-12-23 02:30,23,874.5,874.5,874.5,874.5,1
,2010-12-23 03:00,23,875.25,875.25,874,874,2
,2010-12-23 05:30,23,875.25,875.25,875,875,2
,2010-12-23 09:30,23,876.25,880,876.25,880,17
,2010-12-23 10:00,23,880,884.5,878.75,882,25
,2010-12-23 10:30,23,881.5,882.5,880.25,882.5,33
,2010-12-23 11:00,23,878,879.5,878,878,5
,2010-12-23 11:30,23,880.5,881.25,874.75,874.75,18
,2010-12-23 12:00,23,875.5,879,875.5,877,18
,2010-12-23 12:30,23,876,877,876,876,8
,2010-12-23 13:00,23,876,879.25,874.75,876,61
,2010-12-27 06:00,27,875,875,875,875,2
,2010-12-27 09:30,27,876,877.5,872.75,876.25,20
,2010-12-27 11:00,27,872,872,871,871,2
,2010-12-27 11:30,27,873.25,875,873.25,875,5
,2010-12-27 12:30,27,874.75,875.25,874.75,875.25,3
,2010-12-27 13:00,27,873.5,876.5,873.5,876.25,13
,2010-12-27 18:00,28,876.5,876.5,876.5,876.5,1
,2010-12-27 18:30,28,876,876,876,876,2
,2010-12-28 03:00,28,878,878,878,878,1
,2010-12-28 04:30,28,879.25,879.25,879.25,879.25,1
,2010-12-28 05:00,28,878,878,878,878,1
,2010-12-28 06:30,28,879.25,879.25,879.25,879.25,1
,2010-12-28 07:00,28,882,882,882,882,1
,2010-12-28 09:30,28,883,892.25,883,889.75,45
,2010-12-28 10:00,28,889.5,891.25,889.25,889.25,40
,2010-12-28 10:30,28,889,889,887.25,887.25,12
,2010-12-28 11:00,28,886.25,886.25,884.5,884.5,8
,2010-12-28 11:30,28,884.25,884.25,883.75,883.75,3
,2010-12-28 12:00,28,885.75,886.25,885.75,886.25,2
,2010-12-28 13:00,28,888.75,889.5,888.25,889.5,6
,2010-12-28 18:00,29,888.5,888.5,888.5,888.5,1
,2010-12-28 20:00,29,888.5,888.75,888.5,888.75,2
,2010-12-28 20:30,29,889,889,888.75,888.75,9
,2010-12-28 21:30,29,889,889,887,887,25
,2010-12-29 00:00,29,887.5,887.5,887,887,10
,2010-12-29 09:30,29,886.25,887,878.75,882.5,29
,2010-12-29 10:00,29,885.25,885.25,883.5,884,8
,2010-12-29 10:30,29,884.5,889.75,884.5,889.25,12
,2010-12-29 11:00,29,887.25,889.25,887.25,889.25,34
,2010-12-29 11:30,29,889.25,891.25,889.25,891.25,36
,2010-12-29 12:00,29,888.5,888.5,888.25,888.25,2
,2010-12-29 12:30,29,889,889,888.5,888.5,3
,2010-12-29 13:00,29,886,888.25,884,885,52
,2010-12-29 19:00,30,875.75,875.75,875.75,875.75,1
,2010-12-29 19:30,30,880,880,880,880,1
,2010-12-29 20:30,30,880,880,880,880,1
,2010-12-30 02:00,30,881,881,881,881,2
,2010-12-30 06:00,30,876.5,876.5,876.5,876.5,1
,2010-12-30 09:30,30,876.75,878.75,876.75,878,7
,2010-12-30 10:00,30,880.25,880.5,870.25,870.25,16
,2010-12-30 10:30,30,871.75,878.5,871.25,873.5,29
,2010-12-30 11:00,30,873.75,873.75,869.25,869.75,15
,2010-12-30 12:30,30,874.75,875,873.75,874.5,47
,2010-12-30 13:00,30,873.5,877.5,873.5,876.5,45
,2010-12-31 02:30,31,875,875,875,875,1
,2010-12-31 05:00,31,877,877,877,877,1
,2010-12-31 06:30,31,877.5,877.5,877.5,877.5,1
,2010-12-31 09:30,31,878.25,880.75,878,880.25,11
,2010-12-31 10:00,31,880,880,878.25,879,5
,2010-12-31 10:30,31,881.5,884.5,881.25,884.5,26
,2010-12-31 11:00,31,884.5,885.5,884.5,884.5,15
,2010-12-31 11:30,31,885.25,888,880,882.25,94
,2010-12-31 12:00,31,881.25,881.25,881.25,881.25,1
,2011-01-02 18:00,3,887.5,887.5,887.5,887.5,1
,2011-01-02 18:30,3,891.5,891.75,891.5,891.75,2
,2011-01-02 19:00,3,891,891,891,891,4
,2011-01-02 23:00,3,894.5,895,894.5,895,2
,2011-01-03 01:00,3,891,891,890.5,890.5,7
,2011-01-03 06:00,3,891.75,891.75,891.75,891.75,1
,2011-01-03 06:30,3,891.5,891.75,891.5,891.75,6
,2011-01-03 07:00,3,898,900,898,900,19
,2011-01-03 09:30,3,900,906.5,898,901.75,62
,2011-01-03 10:00,3,901.75,903,900.25,901.25,16
,2011-01-03 10:30,3,903,904,902.5,902.5,18
,2011-01-03 11:00,3,903,904.25,901.5,902.75,11
,2011-01-03 11:30,3,902.5,902.5,901,901,11
,2011-01-03 12:00,3,900.75,903,900,902,79
,2011-01-03 12:30,3,901,901,900.25,900.75,3
,2011-01-03 13:00,3,897,897,891.5,894,45
,2011-01-03 18:00,4,893.75,893.75,893.75,893.75,1
,2011-01-03 21:00,4,894,894,894,894,1
,2011-01-04 00:00,4,890.5,890.5,890,890,8
,2011-01-04 02:30,4,890,890,890,890,1
,2011-01-04 05:30,4,892.75,892.75,892.25,892.5,12
,2011-01-04 06:30,4,891,891,890,890,4
,2011-01-04 09:30,4,886.25,890,884,889.25,44
,2011-01-04 10:00,4,889.25,894.25,888,893.75,24
,2011-01-04 10:30,4,893.25,895,890.5,891.75,15
,2011-01-04 11:00,4,891.75,893.75,891,891,157
,2011-01-04 11:30,4,890.5,891,889,889,111
,2011-01-04 12:00,4,888.5,889.75,887,889.75,38
,2011-01-04 12:30,4,889.25,892.5,882,883.25,32
,2011-01-04 13:00,4,883.25,884.25,878.25,880.25,55
,2011-01-04 18:00,5,882.5,883.5,882.5,883.5,4
,2011-01-04 19:30,5,880,880,874.75,874.75,4
,2011-01-04 20:00,5,872.25,875.5,872.25,875.5,3
,2011-01-04 21:30,5,878,878,878,878,1
,2011-01-05 06:00,5,872.75,872.75,872.75,872.75,1
,2011-01-05 09:30,5,875.5,881.5,875.5,879.5,25
,2011-01-05 10:00,5,884.5,890.75,882,890.75,8
,2011-01-05 11:00,5,889,895.75,889,895.75,48
,2011-01-05 11:30,5,894.5,895.75,893.5,895.75,20
,2011-01-05 12:00,5,894.5,900,894.5,899,22
,2011-01-05 12:30,5,899,900.25,898,899.25,37
,2011-01-05 13:00,5,898.5,903.25,898,902.5,62
,2011-01-05 18:00,6,901,902.5,901,902,12
,2011-01-05 18:30,6,902.5,902.5,897.25,897.25,4
,2011-01-05 19:00,6,898.5,899.5,898.5,899.5,5
,2011-01-05 20:00,6,897.25,897.25,897.25,897.25,1
,2011-01-05 22:00,6,898,898,898,898,1
,2011-01-05 23:30,6,898,898,898,898,1
,2011-01-06 06:30,6,898,898,897.25,897.75,9
,2011-01-06 07:00,6,896.75,896.75,896.75,896.75,1
,2011-01-06 09:30,6,898,901,892,892,117
,2011-01-06 10:00,6,892,898.75,892,896.5,30
,2011-01-06 10:30,6,894.75,896,894.25,896,8
,2011-01-06 11:00,6,895.25,897.5,894,895.75,30
,2011-01-06 11:30,6,895.25,898.25,894.75,895.75,64
,2011-01-06 12:00,6,895.75,896.5,892.75,893.75,106
,2011-01-06 12:30,6,894,894.75,890,890,25
,2011-01-06 13:00,6,894.25,895,889.75,889.75,37
,2011-01-06 18:00,7,890,890,885,886.5,4
,2011-01-06 21:00,7,889,889,889,889,1
,2011-01-06 21:30,7,888,888,888,888,1
,2011-01-07 00:30,7,884.75,884.75,884.75,884.75,1
,2011-01-07 07:00,7,885,885,884,884,3
,2011-01-07 09:30,7,883.75,891.75,883.75,890,76
,2011-01-07 10:00,7,890.75,890.75,888.25,888.25,18
,2011-01-07 10:30,7,887.75,887.75,881.25,881.25,20
,2011-01-07 11:00,7,885,885,882.25,882.5,12
,2011-01-07 11:30,7,882,883,882,883,8
,2011-01-07 12:00,7,886,886,884,884,17
,2011-01-07 12:30,7,884.75,886.5,883.5,886.25,39
,2011-01-07 13:00,7,885.75,885.75,882.5,882.5,13
,2011-01-09 19:00,10,886.25,886.25,886.25,886.25,1
,2011-01-10 00:00,10,887.5,887.5,887.5,887.5,1
,2011-01-10 00:30,10,888.25,888.25,888.25,888.25,3
,2011-01-10 07:00,10,885.25,885.5,885,885.5,17
,2011-01-10 09:30,10,884,889.5,884,888,30
,2011-01-10 10:00,10,888.75,890.75,888,888.75,15
,2011-01-10 10:30,10,888.75,890.25,888.75,890.25,9
,2011-01-10 11:00,10,891,892.5,890.25,892.25,18
,2011-01-10 11:30,10,892.5,893.5,889.5,889.5,46
,2011-01-10 12:00,10,889.75,890,888.5,888.75,51
,2011-01-10 12:30,10,888.75,889,882.25,882.25,24
,2011-01-10 13:00,10,884.5,884.75,879.5,880.75,43
,2011-01-10 18:00,11,880,885,880,883,6
,2011-01-10 19:30,11,883,883,883,883,1
,2011-01-10 20:00,11,882.75,882.75,878.5,878.5,3
,2011-01-11 04:30,11,883.75,883.75,883.75,883.75,1
,2011-01-11 05:30,11,886.5,886.75,886.5,886.75,2
,2011-01-11 09:30,11,885.75,886.75,883.25,885,210
,2011-01-11 10:00,11,885.25,885.25,883.5,883.5,37
,2011-01-11 10:30,11,884.5,884.5,880.25,882.5,22
,2011-01-11 11:00,11,883.25,883.5,882,882,9
,2011-01-11 11:30,11,881,881.25,881,881.25,2
,2011-01-11 12:00,11,882.5,882.5,878.25,879,19
,2011-01-11 12:30,11,879.25,880,878,878,19
,2011-01-11 13:00,11,878,879,875.5,879,113
,2011-01-11 18:00,12,878,878,878,878,7
,2011-01-11 22:00,12,878.25,878.25,878.25,878.25,1
,2011-01-11 23:30,12,878.5,878.5,878.5,878.5,1
,2011-01-12 07:00,12,886.5,887.5,886.5,887.5,3
,2011-01-12 09:30,12,895.5,904.25,888.75,903.5,141
,2011-01-12 10:00,12,903.5,903.5,894.5,894.5,33
,2011-01-12 10:30,12,896,896.75,890.75,890.75,20
,2011-01-12 11:00,12,890,890.75,890,890.75,4
,2011-01-12 11:30,12,893,895.5,892.75,895.5,47
,2011-01-12 12:00,12,896,899.75,894,899.75,40
,2011-01-12 12:30,12,898.25,900,897,900,58
,2011-01-12 13:00,12,898.25,900.25,893.5,900.25,80
,2011-01-12 18:00,13,899.25,904,899.25,904,7
,2011-01-12 20:00,13,905,905,905,905,3
,2011-01-12 20:30,13,906,906,906,906,2
,2011-01-12 21:00,13,905.5,905.5,905.5,905.5,1
,2011-01-12 21:30,13,905,905,905,905,2
,2011-01-12 22:00,13,905.5,905.5,905.5,905.5,14
,2011-01-12 22:30,13,905.5,906,905.5,905.5,18
,2011-01-13 00:30,13,905.5,905.5,905.5,905.5,3
,2011-01-13 06:00,13,905.75,905.75,905.75,905.75,1
,2011-01-13 06:30,13,907,910,904.75,910,43
,2011-01-13 09:30,13,908.25,908.25,900.5,905.25,162
,2011-01-13 10:00,13,905.25,906.75,903.75,906.75,60
,2011-01-13 10:30,13,907.75,916.25,907.75,913,101
,2011-01-13 11:00,13,914.5,916,909.25,912.5,46
,2011-01-13 11:30,13,912.75,914.5,912.75,914.5,13
,2011-01-13 12:00,13,914.5,915,914.5,915,8
,2011-01-13 12:30,13,915.5,917,914.75,916.25,18
,2011-01-13 13:00,13,915.75,916.75,913,913.75,113
,2011-01-13 18:00,14,914,914,909.75,910,14
,2011-01-13 18:30,14,910,910,910,910,2
,2011-01-14 02:30,14,913.5,913.75,913.5,913.75,3
,2011-01-14 03:30,14,914.75,914.75,914.75,914.75,1
,2011-01-14 06:00,14,907.25,907.25,907.25,907.25,1
,2011-01-14 07:00,14,907.25,907.25,907.25,907.25,4
,2011-01-14 09:30,14,901.5,905,900.25,901.75,59
,2011-01-14 10:00,14,903.5,909,903.25,908.25,21
,2011-01-14 10:30,14,908.25,908.25,904.25,904.25,25
,2011-01-14 11:00,14,902.5,904,901.75,902.75,16
,2011-01-14 11:30,14,904.25,906.5,904.25,906.5,9
,2011-01-14 12:00,14,905,909.25,904.25,907.5,37
,2011-01-14 12:30,14,906.5,907.75,904.5,907.75,18
,2011-01-14 13:00,14,906,910.25,905.5,909.75,96
,2011-01-17 18:00,18,911.75,911.75,911,911,9
,2011-01-17 19:00,18,911.5,912.5,911.5,912.5,5
,2011-01-17 20:00,18,915,915,915,915,1
,2011-01-17 21:00,18,914.75,914.75,914.75,914.75,1
,2011-01-17 22:30,18,920,920,920,920,1
,2011-01-17 23:00,18,919.5,920,919.5,920,4
,2011-01-18 00:30,18,920,920,920,920,2
,2011-01-18 02:30,18,919.5,919.5,919.5,919.5,1
,2011-01-18 07:00,18,922.75,924,922.75,924,12
,2011-01-18 09:30,18,923.75,923.75,919.75,919.75,17
,2011-01-18 10:00,18,921.5,922.25,921.5,921.5,8
,2011-01-18 10:30,18,922.5,925.75,922.25,925.75,60
,2011-01-18 11:00,18,924.75,925.75,921.25,921.25,59
,2011-01-18 11:30,18,923,924.75,923,923,48
,2011-01-18 12:00,18,922.25,922.25,918,918,24
,2011-01-18 12:30,18,919.5,920.75,917.5,920.75,11
,2011-01-18 13:00,18,921.5,924,920.75,922.25,54
,2011-01-18 18:00,19,923.5,923.5,923.5,923.5,3
,2011-01-18 18:30,19,923.5,923.5,923.5,923.5,6
,2011-01-18 19:30,19,927,927,927,927,1
,2011-01-18 20:00,19,927,927,927,927,2
,2011-01-19 01:00,19,927,927,927,927,1
,2011-01-19 03:30,19,928.5,930,928.5,930,2
,2011-01-19 05:00,19,930,930,930,930,3
,2011-01-19 09:30,19,929,932.5,926.25,928.25,115
,2011-01-19 10:00,19,930,933,930,933,8
,2011-01-19 10:30,19,932,932,930,930,13
,2011-01-19 11:00,19,928.25,928.25,926,926,24
,2011-01-19 11:30,19,926,928,924.25,924.25,8
,2011-01-19 12:00,19,924.75,924.75,924.75,924.75,2
,2011-01-19 12:30,19,926.25,926.25,923.75,923.75,3
,2011-01-19 13:00,19,923.75,925.25,923,925.25,67
,2011-01-19 18:00,20,924.75,925,924.75,925,4
,2011-01-19 18:30,20,924,924,924,924,2
,2011-01-19 19:30,20,925,925,925,925,1
,2011-01-20 00:00,20,921.25,921.25,921.25,921.25,1
,2011-01-20 09:30,20,915.5,921,914,921,23
,2011-01-20 10:00,20,920,920,916.25,916.25,26
,2011-01-20 10:30,20,915.5,920.25,915.5,920.25,3
,2011-01-20 11:00,20,919,919.75,917.75,918,12
,2011-01-20 11:30,20,918.25,919.75,918.25,919.75,7
,2011-01-20 12:00,20,924.5,927,924.5,927,26
,2011-01-20 12:30,20,928,935.5,928,935.5,44
,2011-01-20 13:00,20,931.5,934.75,931.5,934,15
,2011-01-20 18:00,21,934,934,934,934,39
,2011-01-20 18:30,21,934,935,934,935,25
,2011-01-20 19:30,21,937,937,937,937,1
,2011-01-20 20:30,21,934,934,934,934,34
,2011-01-20 21:30,21,934.5,935,932,932,24
,2011-01-21 00:00,21,930,930.5,930,930.5,5
,2011-01-21 00:30,21,929,929,928.75,928.75,9
,2011-01-21 05:30,21,932.5,932.5,932.25,932.25,5
,2011-01-21 09:30,21,934,946.5,934,942.5,134
,2011-01-21 10:00,21,946,947,942.5,944,55
,2011-01-21 10:30,21,945.5,949,941.5,943.75,85
,2011-01-21 11:00,21,944,946.5,943.25,945.75,23
,2011-01-21 11:30,21,946.5,946.5,944,946.25,66
,2011-01-21 12:00,21,945,950.75,944.5,950.75,38
,2011-01-21 12:30,21,949.25,949.25,948.75,948.75,3
,2011-01-21 13:00,21,944,947.5,939.5,940,47
,2011-01-23 18:00,24,950,954.5,945.75,945.75,8
,2011-01-23 19:00,24,949.25,949.25,949.25,949.25,1
,2011-01-24 09:30,24,947.75,955.75,947,951.25,52
,2011-01-24 10:00,24,952.25,952.5,950.75,951.75,8
,2011-01-24 10:30,24,952,952,948.5,949,6
,2011-01-24 11:00,24,947.25,949.75,946.25,949.75,10
,2011-01-24 11:30,24,949.25,949.25,949.25,949.25,1
,2011-01-24 12:00,24,946.25,950,946.25,950,4
,2011-01-24 12:30,24,949,952.25,949,952.25,17
,2011-01-24 13:00,24,952,953.5,952,952,21
,2011-01-24 18:00,25,948.5,948.5,948.5,948.5,2
,2011-01-24 18:30,25,941.75,941.75,941.25,941.25,2
,2011-01-24 23:00,25,942.5,942.5,942.5,942.5,1
,2011-01-25 03:00,25,947,947,947,947,1
,2011-01-25 03:30,25,946,946,946,946,1
,2011-01-25 05:00,25,943.25,943.25,943.25,943.25,1
,2011-01-25 09:30,25,945.75,948,944.25,946.5,48
,2011-01-25 10:00,25,946.25,952.25,945,952,28
,2011-01-25 10:30,25,952,952.25,949.25,951,29
,2011-01-25 11:00,25,952,954,952,954,12
,2011-01-25 11:30,25,952.75,958.25,952.5,955.25,245
,2011-01-25 12:00,25,952.5,952.5,952.5,952.5,1
,2011-01-25 12:30,25,953,958,953,958,18
,2011-01-25 13:00,25,958,963,956.75,963,99
,2011-01-25 18:00,26,962.25,966,962.25,966,31
,2011-01-25 19:00,26,965,965,965,965,1
,2011-01-25 19:30,26,967.5,967.5,967.5,967.5,2
,2011-01-25 20:00,26,970,970,970,970,1
,2011-01-25 21:00,26,966.75,966.75,966.75,966.75,1
,2011-01-26 02:00,26,965.5,965.5,965.5,965.5,1
,2011-01-26 02:30,26,966.25,966.25,966.25,966.25,1
,2011-01-26 04:00,26,968.25,968.25,968.25,968.25,1
,2011-01-26 05:00,26,970,970,970,970,1
,2011-01-26 06:00,26,970.25,970.25,970.25,970.25,2
,2011-01-26 09:30,26,970.25,980,970.25,980,38
,2011-01-26 10:00,26,978.25,987,978.25,985,302
,2011-01-26 10:30,26,984.5,985.5,984.25,984.75,66
,2011-01-26 11:00,26,985,988.75,985,987.5,64
,2011-01-26 11:30,26,987.25,987.5,984.75,984.75,24
,2011-01-26 12:00,26,981.75,985,981.25,985,17
,2011-01-26 12:30,26,985.25,986.25,984,984,39
,2011-01-26 13:00,26,982.5,983.5,980.25,981.25,108
,2011-01-26 18:00,27,980,989,980,989,10
,2011-01-26 20:30,27,986.75,986.75,986.75,986.75,1
,2011-01-27 02:00,27,979.25,979.25,978.75,978.75,2
,2011-01-27 07:00,27,986,986,986,986,2
,2011-01-27 09:30,27,986,986,980.5,985.25,37
,2011-01-27 10:00,27,983.75,983.75,980,981,16
,2011-01-27 10:30,27,980.5,985,980.5,981,5
,2011-01-27 11:00,27,983.75,983.75,983.75,983.75,6
,2011-01-27 11:30,27,986.5,986.5,984,984,3
,2011-01-27 12:00,27,985.75,988.25,981.25,981.75,26
,2011-01-27 12:30,27,981.5,984.5,981.5,984.25,15
,2011-01-27 13:00,27,985,985,977.75,977.75,95
,2011-01-27 18:00,28,981,981,981,981,5
,2011-01-27 21:00,28,980.25,980.25,980.25,980.25,1
,2011-01-28 02:30,28,974.75,974.75,974.75,974.75,1
,2011-01-28 03:30,28,976.5,976.5,976.5,976.5,1
,2011-01-28 04:30,28,981,981,981,981,1
,2011-01-28 05:00,28,979.75,979.75,979.75,979.75,3
,2011-01-28 05:30,28,982.25,982.25,982.25,982.25,1
,2011-01-28 09:30,28,978,981.5,974,975.5,84
,2011-01-28 10:00,28,975.5,976.5,974,974.25,38
,2011-01-28 10:30,28,974,975.25,971.25,975.25,51
,2011-01-28 11:00,28,975.5,976.5,970.75,976.5,25
,2011-01-28 11:30,28,975.75,975.75,975.5,975.5,5
,2011-01-28 12:00,28,970.75,970.75,965.25,967.5,29
,2011-01-28 12:30,28,967,967,965,966,16
,2011-01-28 13:00,28,966.75,968,962.25,962.25,121
,2011-01-30 18:00,31,964,966.25,964,966.25,4
,2011-01-30 20:30,31,970.5,970.5,970.5,970.5,1
,2011-01-30 22:30,31,970.5,970.5,970.5,970.5,1
,2011-01-31 06:30,31,971.25,975,971.25,975,8
,2011-01-31 07:00,31,972.75,972.75,972.75,972.75,2
,2011-01-31 09:30,31,975.75,981.5,975.75,981.5,14
,2011-01-31 10:00,31,980,980,979.25,980,7
,2011-01-31 10:30,31,978.75,982,978.75,981,8
,2011-01-31 11:00,31,982,984.75,982,984.5,70
,2011-01-31 11:30,31,983.75,983.75,982,982.75,7
,2011-01-31 12:00,31,982,982.25,982,982.25,2
,2011-01-31 12:30,31,982.25,983.25,981.75,982,37
,2011-01-31 13:00,31,982.5,983.5,977.75,978.25,30
,2011-01-31 18:00,1,977.75,977.75,976.75,976.75,2
,2011-01-31 18:30,1,978.75,978.75,978.25,978.25,2
,2011-01-31 20:30,1,977,977,977,977,1
,2011-02-01 01:30,1,976.25,976.25,976.25,976.25,2
,2011-02-01 07:00,1,980.75,981.25,980.75,981.25,3
,2011-02-01 09:30,1,981,983.25,977,980,44
,2011-02-01 10:00,1,977.75,981.75,977.75,981.75,33
,2011-02-01 10:30,1,981.75,982.75,981.75,982,9
,2011-02-01 11:00,1,982.25,982.25,977.5,980.25,11
,2011-02-01 11:30,1,982.75,984.5,981,981,38
,2011-02-01 12:00,1,982.5,984.25,981.75,981.75,31
,2011-02-01 12:30,1,981.75,982,981.75,982,27
,2011-02-01 13:00,1,982,983,980,980,33
,2011-02-01 18:00,2,982,993,982,993,40
,2011-02-01 18:30,2,992.5,993.75,992.5,993.75,25
,2011-02-01 20:00,2,993.25,993.25,993.25,993.25,2
,2011-02-01 22:00,2,993,993.5,993,993.5,16
,2011-02-02 01:00,2,993.25,994,993.25,994,4
,2011-02-02 02:00,2,995,995,995,995,9
,2011-02-02 03:30,2,996,997.25,996,997.25,5
,2011-02-02 09:30,2,997,1000.5,995.75,999.5,73
,2011-02-02 10:00,2,1000.5,1006,1000,1002.75,17
,2011-02-02 10:30,2,1001.25,1002,999.25,1001.5,9
,2011-02-02 11:00,2,1001.5,1001.75,1000.75,1000.75,13
,2011-02-02 11:30,2,1002.75,1006,1002.75,1005.75,11
,2011-02-02 12:00,2,1007.75,1008.75,1006.25,1006.25,22
,2011-02-02 12:30,2,1006.5,1007.75,1006,1006,23
,2011-02-02 13:00,2,1005.5,1015,1005.5,1013,28
,2011-02-02 18:00,3,1011.75,1012,1007.5,1007.5,9
,2011-02-02 18:30,3,1013,1013,1013,1013,2
,2011-02-02 19:00,3,1017.25,1017.25,1017.25,1017.25,1
,2011-02-02 21:30,3,1014,1014,1014,1014,1
,2011-02-02 22:00,3,1006.5,1006.5,1006.5,1006.5,1
,2011-02-03 03:00,3,1005.5,1005.5,1005.5,1005.5,2
,2011-02-03 09:30,3,1002.25,1008.25,996.5,1007.75,49
,2011-02-03 10:00,3,1006.25,1013,1006.25,1013,22
,2011-02-03 10:30,3,1012,1012,1006.75,1007.25,33
,2011-02-03 11:00,3,1006.75,1009,1006.75,1009,71
,2011-02-03 11:30,3,1009.5,1009.5,1008.5,1009,24
,2011-02-03 12:00,3,1008.5,1008.5,1005,1005,27
,2011-02-03 12:30,3,1006.25,1006.25,997.75,999,30
,2011-02-03 13:00,3,998.5,1006.25,997.75,1006.25,94
,2011-02-03 18:00,4,1010,1010,1010,1010,1
,2011-02-03 18:30,4,1009,1009,1009,1009,3
,2011-02-03 19:30,4,1008.5,1008.5,1008.5,1008.5,1
,2011-02-04 01:00,4,1008.75,1008.75,1008.75,1008.75,1
,2011-02-04 01:30,4,1008.5,1008.5,1008.5,1008.5,2
,2011-02-04 02:00,4,1009,1009,1009,1009,1
,2011-02-04 02:30,4,1008,1008,1007,1007.5,3
,2011-02-04 03:30,4,1006.25,1006.25,1006,1006,3
,2011-02-04 04:00,4,1006,1006,1006,1006,1
,2011-02-04 07:00,4,1005,1005,1005,1005,1
,2011-02-04 09:30,4,1003.75,1007.75,998,999.5,286
,2011-02-04 10:00,4,999.25,1004.5,999.25,1000,191
,2011-02-04 10:30,4,1001,1001.75,998.5,1001.5,71
,2011-02-04 11:00,4,1002.5,1002.75,1000,1000.25,50
,2011-02-04 11:30,4,998.75,998.75,990.5,992.25,59
,2011-02-04 12:00,4,993,997.25,993,997,31
,2011-02-04 12:30,4,998,1003.75,998,1001.75,20
,2011-02-04 13:00,4,1001,1007,1000.5,1006,78
,2011-02-06 18:00,7,1004.75,1011,1004.75,1011,11
,2011-02-06 18:30,7,1009,1009,1009,1009,1
,2011-02-06 21:00,7,1013.75,1013.75,1013.75,1013.75,1
,2011-02-06 22:30,7,1016,1017,1016,1017,2
,2011-02-07 01:30,7,1015,1015,1014.75,1014.75,2
,2011-02-07 05:00,7,1014.75,1014.75,1014.75,1014.75,2
,2011-02-07 09:30,7,1010,1018,1010,1018,52
,2011-02-07 10:00,7,1019.75,1020.25,1018,1018,11
,2011-02-07 10:30,7,1018.25,1018.25,1014.25,1014.25,7
,2011-02-07 11:00,7,1011.5,1011.5,1009.5,1009.5,7
,2011-02-07 12:00,7,1010,1010,1008.75,1008.75,9
,2011-02-07 12:30,7,1009.5,1009.75,1006.75,1006.75,79
,2011-02-07 13:00,7,1007.75,1013.75,1007.75,1013.75,25
,2011-02-07 18:00,8,1012.5,1012.5,1012.5,1012.5,7
,2011-02-07 20:30,8,1015,1015,1015,1015,3
,2011-02-07 23:00,8,1014.75,1016.75,1014.75,1016.75,3
,2011-02-08 05:00,8,1007.5,1007.5,1007.5,1007.5,2
,2011-02-08 06:30,8,1010,1010,1010,1010,1
,2011-02-08 07:00,8,1011.75,1011.75,1008.5,1008.5,3
,2011-02-08 09:30,8,1008,1025,1006,1025,50
,2011-02-08 10:00,8,1023.75,1025.75,1023.5,1025.5,14
,2011-02-08 10:30,8,1025.75,1032.5,1025.75,1027.5,21
,2011-02-08 11:00,8,1027.25,1028,1025.75,1027.5,26
,2011-02-08 11:30,8,1025.25,1025.25,1022.5,1022.5,2
,2011-02-08 12:00,8,1024.75,1024.75,1024.75,1024.75,1
,2011-02-08 12:30,8,1023.5,1026.25,1023.5,1026.25,2
,2011-02-08 13:00,8,1025.75,1030,1025.75,1029,55
,2011-02-08 18:00,9,1029.75,1031.25,1029.25,1031.25,8
,2011-02-08 20:00,9,1031.75,1031.75,1031.75,1031.75,1
,2011-02-08 22:00,9,1034.75,1035,1034.75,1035,4
,2011-02-09 04:00,9,1036.5,1036.5,1036.5,1036.5,1
,2011-02-09 06:00,9,1040,1040,1040,1040,1
,2011-02-09 06:30,9,1039.25,1039.25,1039,1039,2
,2011-02-09 07:00,9,1040.5,1040.5,1040.25,1040.25,5
,2011-02-09 09:30,9,1048.25,1050,1033.25,1033.25,42
,2011-02-09 10:00,9,1033.75,1040.75,1033.25,1037.5,19
,2011-02-09 10:30,9,1041.5,1041.5,1038.5,1039.5,17
,2011-02-09 11:00,9,1042.75,1045,1042.75,1045,14
,2011-02-09 11:30,9,1045,1047.5,1044,1044,19
,2011-02-09 12:00,9,1045,1048.5,1045,1048.5,67
,2011-02-09 12:30,9,1048.5,1048.75,1044.75,1044.75,50
,2011-02-09 13:00,9,1045,1048.5,1042.25,1046.5,81
,2011-02-09 18:00,10,1044.25,1044.25,1044.25,1044.25,1
,2011-02-09 21:00,10,1045,1045,1045,1045,1
,2011-02-09 23:30,10,1041,1041,1037.75,1037.75,2
,2011-02-10 09:30,10,1039,1043.5,1037.5,1043.5,21
,2011-02-10 10:00,10,1042.5,1046.75,1042.25,1046,21
,2011-02-10 10:30,10,1047,1047,1043.5,1043.5,34
,2011-02-10 11:00,10,1042.5,1042.5,1039,1039.75,66
,2011-02-10 11:30,10,1038.75,1039.5,1037.5,1037.5,26
,2011-02-10 12:00,10,1037.5,1040,1037.5,1040,76
,2011-02-10 12:30,10,1039.75,1039.75,1035.25,1035.25,75
,2011-02-10 13:00,10,1033.5,1034.75,1027.5,1027.5,74
,2011-02-10 18:00,11,1031.5,1035,1031.5,1035,6
,2011-02-11 05:30,11,1029.5,1029.5,1029.25,1029.25,3
,2011-02-11 09:30,11,1033,1033,1025,1029,67
,2011-02-11 10:00,11,1025.5,1027,1025,1026.5,29
,2011-02-11 10:30,11,1028.75,1034.25,1028.75,1032.5,16
,2011-02-11 11:00,11,1032,1033.5,1031,1033.5,36
,2011-02-11 11:30,11,1029,1030.5,1026.5,1026.5,53
,2011-02-11 12:00,11,1028.25,1033,1028,1033,45
,2011-02-11 12:30,11,1032,1034.5,1031.5,1034.5,41
,2011-02-11 13:00,11,1033.25,1036.25,1033.25,1035,23
,2011-02-13 18:00,14,1035,1036,1035,1036,2
,2011-02-13 18:30,14,1048.5,1048.5,1048.5,1048.5,15
,2011-02-13 19:00,14,1050,1050,1049,1049,9
,2011-02-13 19:30,14,1049.5,1049.5,1049.5,1049.5,1
,2011-02-13 20:00,14,1049.5,1051,1049.5,1051,12
,2011-02-13 20:30,14,1050,1050,1050,1050,3
,2011-02-13 23:00,14,1050,1050,1050,1050,1
,2011-02-14 09:30,14,1048,1049.75,1044.5,1047,55
,2011-02-14 10:00,14,1044.25,1045,1042.75,1045,16
,2011-02-14 10:30,14,1044,1044,1043.75,1043.75,2
,2011-02-14 11:00,14,1044.75,1044.75,1044,1044,5
,2011-02-14 11:30,14,1044.75,1044.75,1044,1044,21
,2011-02-14 12:00,14,1038,1038,1037.5,1037.5,3
,2011-02-14 12:30,14,1041.25,1041.25,1035.5,1038,31
,2011-02-14 13:00,14,1037,1037,1027,1028.5,207
,2011-02-14 18:00,15,1034.5,1034.5,1022.75,1024,60
,2011-02-14 18:30,15,1026,1028,1026,1027.75,10
,2011-02-14 19:00,15,1028.25,1028.75,1028.25,1028.75,6
,2011-02-14 20:00,15,1028.5,1028.5,1028.5,1028.5,1
,2011-02-15 00:00,15,1026.5,1026.5,1026.5,1026.5,1
,2011-02-15 03:00,15,1027,1027.5,1027,1027.5,3
,2011-02-15 05:30,15,1024,1024,1024,1024,8
,2011-02-15 06:30,15,1024,1024,1024,1024,2
,2011-02-15 09:30,15,1021,1021.5,1015,1018.5,118
,2011-02-15 10:00,15,1018.25,1018.25,1009.25,1011.75,31
,2011-02-15 10:30,15,1011.75,1012.5,1010,1010.25,24
,2011-02-15 11:00,15,1009.5,1009.5,1000,1002.25,50
,2011-02-15 11:30,15,1004,1004,996.25,996.25,32
,2011-02-15 12:00,15,997.75,997.75,990.25,994,37
,2011-02-15 12:30,15,994,997.75,994,995.75,34
,2011-02-15 13:00,15,993.25,1001,993.25,999.25,163
,2011-02-15 18:00,16,999.25,1003.5,999.25,1002.5,34
,2011-02-15 18:30,16,1002.5,1002.5,1000,1000,7
,2011-02-15 21:30,16,1001.5,1001.5,1001.25,1001.25,5
,2011-02-15 22:00,16,1001.25,1003.5,1001.25,1003.5,6
,2011-02-15 22:30,16,1001,1001,1001,1001,1
,2011-02-15 23:00,16,999.5,999.5,999.5,999.5,1
,2011-02-16 01:00,16,1003,1003,1003,1003,1
,2011-02-16 02:30,16,1005.5,1005.5,1005.5,1005.5,1
,2011-02-16 05:00,16,999.25,999.75,999.25,999.75,3
,2011-02-16 05:30,16,998,998,998,998,8
,2011-02-16 06:00,16,998,998,997.75,997.75,6
,2011-02-16 09:30,16,999,999,987.25,987.25,221
,2011-02-16 10:00,16,985.75,988.75,984.5,988,124
,2011-02-16 10:30,16,989.25,989.25,980.75,981.5,161
,2011-02-16 11:00,16,982.25,986,981.75,982,69
,2011-02-16 11:30,16,982,984,979.25,981,108
,2011-02-16 12:00,16,978.75,981,976.5,979,133
,2011-02-16 12:30,16,979.25,983.5,979,983.5,133
,2011-02-16 13:00,16,982.5,991.25,982.25,985.25,204
,2011-02-16 18:00,17,985,990.75,985,988,24
,2011-02-16 18:30,17,989,989.5,988.25,988.5,12
,2011-02-16 20:30,17,990.75,990.75,990.75,990.75,1
,2011-02-16 21:00,17,991.25,991.5,989,991.5,13
,2011-02-16 21:30,17,991.75,992,991.75,992,7
,2011-02-17 06:30,17,994.25,996.75,994.25,996.75,10
,2011-02-17 09:30,17,994,1002.5,994,1000,238
,2011-02-17 10:00,17,1001,1003,998.25,1000.25,86
,2011-02-17 10:30,17,997.75,998.25,997.75,998,57
,2011-02-17 11:00,17,998,998.5,997,997,20
,2011-02-17 11:30,17,997.25,1001,997,1000.5,25
,2011-02-17 12:00,17,1000.5,1003.5,1000.25,1003.5,87
,2011-02-17 12:30,17,1003,1003,1001.75,1002.25,78
,2011-02-17 13:00,17,1002.5,1013.5,1002.5,1011.5,413
,2011-02-17 18:00,18,1010.75,1011,1010.75,1011,5
,2011-02-17 19:00,18,1010.25,1010.25,1010.25,1010.25,1
,2011-02-18 01:00,18,1008.75,1008.75,1008.5,1008.5,3
,2011-02-18 07:00,18,1001,1002.25,998.5,1002.25,67
,2011-02-18 09:30,18,1002.5,1009,1001.25,1009,135
,2011-02-18 10:00,18,1009,1009,1003.75,1006.5,204
,2011-02-18 10:30,18,1007.25,1009.5,1004.5,1006.25,63
,2011-02-18 11:00,18,1005.25,1005.25,1000,1000.5,38
,2011-02-18 11:30,18,1000.5,1000.5,997.75,997.75,43
,2011-02-18 12:00,18,996.75,997.25,987.5,988.5,134
,2011-02-18 12:30,18,988.5,991,986.5,991,27
,2011-02-18 13:00,18,991,991,980.5,983.75,387
,2011-02-21 18:00,22,988.75,993.75,987.75,991.5,22
,2011-02-21 19:30,22,988.5,988.5,986.75,986.75,5
,2011-02-21 20:00,22,987,987,987,987,1
,2011-02-21 20:30,22,988.5,988.5,988.5,988.5,3
,2011-02-21 21:00,22,986.75,986.75,986.75,986.75,1
,2011-02-22 00:30,22,988.5,989.5,987.75,989,76
,2011-02-22 01:00,22,989,989.25,989,989.25,45
,2011-02-22 01:30,22,989,989,989,989,1
,2011-02-22 02:00,22,989,989,989,989,1
,2011-02-22 03:30,22,989.75,990.75,989.75,990.25,6
,2011-02-22 04:00,22,987.75,987.75,987,987,5
,2011-02-22 04:30,22,986.5,986.5,984.25,985.25,5
,2011-02-22 05:00,22,984.25,984.25,982,982.25,5
,2011-02-22 05:30,22,977.25,977.25,977.25,977.25,1
,2011-02-22 06:00,22,977.5,977.5,970,972.5,13
,2011-02-22 06:30,22,964.5,964.5,964.5,964.5,2
,2011-02-22 09:30,22,966.75,966.75,958.25,958.25,50
,2011-02-22 10:00,22,957.25,961,954.5,955.25,114
,2011-02-22 10:30,22,954.5,954.5,928.5,928.5,71
,2011-02-22 11:00,22,931.25,940.25,931.25,940,30
,2011-02-22 11:30,22,936.75,937.5,933.5,934.25,51
,2011-02-22 12:00,22,934.25,935.5,932,934,25
,2011-02-22 12:30,22,934,934.5,931.75,934,98
,2011-02-22 13:00,22,935.5,936.5,933.25,935.5,59
,2011-02-22 18:00,23,934,934,933,933,3
,2011-02-22 19:30,23,928.5,928.5,928.5,928.5,1
,2011-02-23 03:30,23,935.25,935.5,930.75,930.75,4
,2011-02-23 04:00,23,923,923,922.75,922.75,28
,2011-02-23 05:00,23,928,928,922.5,922.5,5
,2011-02-23 06:00,23,926,926,926,926,3
,2011-02-23 09:30,23,931,938.75,926.75,933,139
,2011-02-23 10:00,23,933.5,944.75,933,944.75,92
,2011-02-23 10:30,23,943.5,944,934,934,67
,2011-02-23 11:00,23,930.25,932.75,925.25,931.75,42
,2011-02-23 11:30,23,933.5,933.5,932,932,6
,2011-02-23 12:00,23,931.5,941.25,931.5,939,7
,2011-02-23 12:30,23,940,941.25,938,939.25,60
,2011-02-23 13:00,23,939,941.25,935.5,937.75,211
,2011-02-23 18:00,24,941,941,941,941,1
,2011-02-23 19:30,24,942,942,942,942,11
,2011-02-23 21:30,24,939.5,939.5,939.5,939.5,2
,2011-02-23 22:00,24,938,938,938,938,2
,2011-02-23 22:30,24,935,935,935,935,1
,2011-02-24 03:00,24,937.5,937.5,933.25,933.25,2
,2011-02-24 03:30,24,933.25,936.25,933.25,936.25,5
,2011-02-24 05:00,24,937.5,937.5,937.5,937.5,1
,2011-02-24 05:30,24,937,937,937,937,1
,2011-02-24 07:00,24,936.75,936.75,936.75,936.75,1
,2011-02-24 09:30,24,939,939,928.75,928.75,73
,2011-02-24 10:00,24,928.5,928.5,923,923,61
,2011-02-24 10:30,24,924,925,922,925,35
,2011-02-24 11:00,24,924,928,924,927.75,16
,2011-02-24 11:30,24,925,927,925,925,19
,2011-02-24 12:00,24,927,930,927,930,4
,2011-02-24 12:30,24,931.5,932,928.25,928.5,23
,2011-02-24 13:00,24,926.5,930,922.25,923.25,77
,2011-02-24 18:00,25,923,927.25,923,927.25,22
,2011-02-24 18:30,25,928,928.5,928,928.5,7
,2011-02-24 19:00,25,928.5,928.5,926.25,926.25,4
,2011-02-24 20:30,25,925,926.25,925,926.25,3
,2011-02-24 21:30,25,925.5,927.5,925.5,927.5,3
,2011-02-25 03:30,25,924,927.25,924,927.25,5
,2011-02-25 04:00,25,926.25,926.25,926.25,926.25,1
,2011-02-25 04:30,25,925.5,926,924.25,926,6
,2011-02-25 05:00,25,926,926,926,926,1
,2011-02-25 05:30,25,926,928.25,926,928.25,30
,2011-02-25 07:00,25,930,930,930,930,3
,2011-02-25 09:30,25,933.5,945,931.5,942.5,30
,2011-02-25 10:00,25,945,965,945,951.75,30
,2011-02-25 10:30,25,950,958,950,955.25,10
,2011-02-25 11:00,25,954.5,954.5,950.75,950.75,13
,2011-02-25 11:30,25,952.5,953.25,952.5,953.25,2
,2011-02-25 12:00,25,951,952.25,951,951.75,10
,2011-02-25 12:30,25,954.5,955.75,951,953.5,51
,2011-02-25 13:00,25,954.5,954.5,946.25,946.5,130
,2011-02-27 18:00,28,952.25,952.25,949.75,950.25,8
,2011-02-27 19:00,28,948,948,948,948,2
,2011-02-27 21:00,28,952,952.5,952,952.5,2
,2011-02-28 03:30,28,948.25,948.25,948,948,4
,2011-02-28 05:00,28,942.75,942.75,942.75,942.75,3
,2011-02-28 07:00,28,942.75,942.75,942.75,942.75,1
,2011-02-28 09:30,28,945,945,939.5,940.25,55
,2011-02-28 10:00,28,944.5,944.5,939.25,939.25,81
,2011-02-28 10:30,28,943,949,943,949,14
,2011-02-28 11:00,28,950,950.25,948.75,949,70
,2011-02-28 11:30,28,946.5,946.5,946.5,946.5,3
,2011-02-28 12:00,28,952.5,953.75,952.5,953.75,11
,2011-02-28 12:30,28,950.75,953,950.75,953,8
,2011-02-28 13:00,28,953,961.25,953,961.25,113
,2011-02-28 18:00,1,960.75,965.75,960.75,964.75,8
,2011-02-28 21:30,1,963,963,963,963,1
,2011-03-01 00:30,1,963.5,963.5,963.5,963.5,3
,2011-03-01 09:30,1,965.5,965.5,954.75,954.75,36
,2011-03-01 10:00,1,954.75,955.25,947.5,950,49
,2011-03-01 10:30,1,951,954.5,951,951,11
,2011-03-01 11:00,1,949.75,951,947.25,951,4
,2011-03-01 11:30,1,945.75,945.75,943.5,944.5,6
,2011-03-01 12:00,1,945.75,953.5,945.75,952.5,28
,2011-03-01 12:30,1,952.5,954.25,951.25,951.25,11
,2011-03-01 13:00,1,954,956.25,952.75,954,202
,2011-03-01 18:30,2,950.25,950.25,950.25,950.25,2
,2011-03-01 19:00,2,949,949.25,949,949.25,5
,2011-03-01 19:30,2,949,949,949,949,1
,2011-03-02 05:30,2,952.25,952.25,952.25,952.25,1
,2011-03-02 09:30,2,962.25,966.25,955.25,965,273
,2011-03-02 10:00,2,964.25,967,961.5,962.5,40
,2011-03-02 10:30,2,955.25,958.5,954.5,957,193
,2011-03-02 11:00,2,954,954.25,941.25,953.75,37
,2011-03-02 11:30,2,954,955,950,950,10
,2011-03-02 12:00,2,953.5,953.5,952,953,4
,2011-03-02 12:30,2,950.75,950.75,950.75,950.75,1
,2011-03-02 13:00,2,953,954.5,950,953,179
,2011-03-02 18:00,3,953,953,953,953,1
,2011-03-02 20:30,3,952.25,952.25,952.25,952.25,1
,2011-03-02 23:30,3,949.75,949.75,949.75,949.75,1
,2011-03-03 01:00,3,949,949,949,949,1
,2011-03-03 02:00,3,953.25,953.5,953.25,953.5,2
,2011-03-03 02:30,3,953.75,953.75,953.75,953.75,1
,2011-03-03 05:00,3,957,957,957,957,2
,2011-03-03 06:30,3,958.5,958.5,958.5,958.5,2
,2011-03-03 07:00,3,959.75,959.75,959.75,959.75,2
,2011-03-03 09:30,3,958,966.25,958,964.25,31
,2011-03-03 10:00,3,964.75,965,957.25,960.75,103
,2011-03-03 10:30,3,962,963,959.75,961.5,63
,2011-03-03 11:00,3,962.75,962.75,962.25,962.25,7
,2011-03-03 11:30,3,960.5,960.75,956,956,13
,2011-03-03 12:00,3,956.75,960.75,956.75,960.75,13
,2011-03-03 12:30,3,960.5,960.75,960,960.75,39
,2011-03-03 13:00,3,961.25,962.75,960,960,196
,2011-03-03 18:00,4,962,963.5,962,963.5,3
,2011-03-03 21:30,4,964.5,964.5,964.5,964.5,1
,2011-03-03 23:00,4,966,966,966,966,1
,2011-03-03 23:30,4,965.5,965.5,965.5,965.5,1
,2011-03-04 03:30,4,965.5,965.5,965.5,965.5,1
,2011-03-04 04:00,4,966.25,969,966.25,969,2
,2011-03-04 05:00,4,969.5,969.5,969.5,969.5,2
,2011-03-04 09:30,4,969.25,972.25,962.75,964,136
,2011-03-04 10:00,4,965.75,965.75,962.25,962.25,26
,2011-03-04 10:30,4,961.5,962.25,953.25,953.25,31
,2011-03-04 11:00,4,956.75,959.5,956.75,959.25,10
,2011-03-04 11:30,4,964,965.5,963.5,964.5,96
,2011-03-04 12:00,4,965,965,963.75,964.5,44
,2011-03-04 12:30,4,965,968.5,965,967.25,46
,2011-03-04 13:00,4,966,971.5,966,967.25,140
,2011-03-06 18:00,7,968.5,968.5,967.25,967.25,7
,2011-03-06 18:30,7,968.25,968.25,966,966,6
,2011-03-06 19:00,7,965.75,965.75,965.75,965.75,1
,2011-03-06 19:30,7,966.75,966.75,966.75,966.75,2
,2011-03-06 22:00,7,966.75,966.75,966.75,966.75,1
,2011-03-07 00:00,7,967,967,967,967,1
,2011-03-07 00:30,7,968.25,968.25,968.25,968.25,1
,2011-03-07 05:30,7,972.25,972.25,972.25,972.25,1
,2011-03-07 09:30,7,969,969,957.75,966,68
,2011-03-07 10:00,7,960,960,953,955,79
,2011-03-07 10:30,7,955.25,955.25,946.5,950,63
,2011-03-07 11:00,7,949.25,949.25,943.25,947.5,67
,2011-03-07 11:30,7,947.5,950,947.5,948.5,93
,2011-03-07 12:00,7,950,950,945,945,15
,2011-03-07 12:30,7,946,949.5,946,948.5,78
,2011-03-07 13:00,7,948.75,952.25,945.5,945.5,275
,2011-03-07 20:00,8,940.5,940.5,940.5,940.5,1
,2011-03-08 04:00,8,939,939,936.5,936.5,8
,2011-03-08 06:30,8,940.25,940.25,940.25,940.25,2
,2011-03-08 07:00,8,943,943,943,943,1
,2011-03-08 09:30,8,940.25,943,936.5,942,76
,2011-03-08 10:00,8,942.5,945,939.5,939.5,35
,2011-03-08 10:30,8,937.25,937.25,934.75,936,12
,2011-03-08 11:00,8,939,940,938,940,10
,2011-03-08 11:30,8,937.5,938.25,937,937.5,36
,2011-03-08 12:00,8,935.75,935.75,927.5,927.5,26
,2011-03-08 12:30,8,927.75,930.75,927.75,929.5,63
,2011-03-08 13:00,8,928.75,931,926.5,930.5,372
,2011-03-08 18:00,9,929.75,930,929.75,930,10
,2011-03-09 01:30,9,929.5,930,929.5,930,3
,2011-03-09 02:30,9,927.75,927.75,927.75,927.75,1
,2011-03-09 03:30,9,930.75,930.75,930.75,930.75,3
,2011-03-09 04:00,9,930.75,930.75,930.75,930.75,2
,2011-03-09 05:00,9,932,932,932,932,5
,2011-03-09 05:30,9,933.25,933.25,933.25,933.25,5
,2011-03-09 06:30,9,932,933.25,931,932.25,15
,2011-03-09 07:00,9,932.25,934,932.25,934,11
,2011-03-09 09:30,9,931.5,931.5,925.75,926.75,25
,2011-03-09 10:00,9,925.75,925.75,917,918,52
,2011-03-09 10:30,9,910.75,913.25,910,910.25,37
,2011-03-09 11:00,9,912.75,912.75,904,905.25,64
,2011-03-09 11:30,9,907,911.25,907,911.25,12
,2011-03-09 12:00,9,915.25,918.75,915,918.75,12
,2011-03-09 12:30,9,921,923.5,921,922.5,26
,2011-03-09 13:00,9,923,923,913,913,73
,2011-03-09 18:30,10,918.5,918.5,918.5,918.5,1
,2011-03-09 19:00,10,919,919,919,919,1
,2011-03-09 20:00,10,918.5,918.5,918.5,918.5,1
,2011-03-10 01:30,10,914,914,914,914,2
,2011-03-10 07:00,10,908,908,907,907,5
,2011-03-10 09:30,10,898,901,892,899,155
,2011-03-10 10:00,10,899,903.25,895.5,897.75,19
,2011-03-10 10:30,10,896.75,901.75,896.75,901.75,13
,2011-03-10 11:00,10,896.25,896.25,894,896,18
,2011-03-10 11:30,10,895,896,894,895,33
,2011-03-10 12:00,10,894.25,897,894.25,897,37
,2011-03-10 12:30,10,897.25,897.5,896,897,6
,2011-03-10 13:00,10,900.5,900.5,892.25,893.25,39
,2011-03-10 18:00,11,891.25,891.75,891,891.5,5
,2011-03-10 19:00,11,892.5,892.5,892.5,892.5,1
,2011-03-10 20:00,11,891.75,891.75,891.75,891.75,4
,2011-03-10 20:30,11,892.5,892.5,892.5,892.5,1
,2011-03-10 23:00,11,892.5,892.5,892.5,892.5,1
,2011-03-10 23:30,11,892.5,892.5,892.5,892.5,1
,2011-03-11 02:00,11,892,892,892,892,1
,2011-03-11 02:30,11,891.75,891.75,891.75,891.75,1
,2011-03-11 03:30,11,890,890,885,885,25
,2011-03-11 04:00,11,885,885,885,885,8
,2011-03-11 05:30,11,868.5,868.5,862.25,862.25,15
,2011-03-11 06:00,11,865,866.75,865,866.25,5
,2011-03-11 06:30,11,869.5,870.75,869.5,870.75,2
,2011-03-11 09:30,11,878.25,887,870,886,154
,2011-03-11 10:00,11,886,888.75,885,887.25,61
,2011-03-11 10:30,11,888.75,892.25,886,890.75,91
,2011-03-11 11:00,11,892.25,892.25,885.75,885.75,28
,2011-03-11 11:30,11,885.75,890,885.75,886.75,15
,2011-03-11 12:00,11,886.25,888.5,881,882.5,40
,2011-03-11 12:30,11,882,884,882,882,12
,2011-03-11 13:00,11,881.5,884.5,875.5,876.25,165
,2011-03-13 18:00,14,884,884,877.5,878,3
,2011-03-13 18:30,14,875.5,875.5,873,873,4
,2011-03-13 19:00,14,872,872,872,872,1
,2011-03-14 01:00,14,874,874,874,874,4
,2011-03-14 02:00,14,879.25,879.25,879.25,879.25,1
,2011-03-14 04:00,14,880.25,880.25,880.25,880.25,3
,2011-03-14 05:00,14,870.25,870.75,870,870,6
,2011-03-14 06:00,14,870,870,870,870,6
,2011-03-14 06:30,14,870,872.25,870,872.25,3
,2011-03-14 07:00,14,870,870,867.5,867.5,13
,2011-03-14 09:30,14,870.25,876,868.5,871,68
,2011-03-14 10:00,14,875.75,876.75,874.25,875.5,22
,2011-03-14 10:30,14,879.75,886.5,879.5,883.25,87
,2011-03-14 11:00,14,881.75,882.5,878,878,43
,2011-03-14 11:30,14,878,878,877,877,4
,2011-03-14 12:00,14,878,878,877.5,877.5,8
,2011-03-14 12:30,14,879.5,879.5,879.5,879.5,2
,2011-03-14 13:00,14,877.75,883,877.75,882,57
,2011-03-14 18:00,15,882.5,882.5,882.5,882.5,2
,2011-03-14 21:00,15,879.5,879.5,878.5,878.5,15
,2011-03-14 21:30,15,878.5,878.5,874.5,874.5,20
,2011-03-14 22:30,15,874.5,874.5,874.5,874.5,1
,2011-03-15 00:00,15,875.5,875.5,875.5,875.5,1
,2011-03-15 02:00,15,877.25,877.25,877.25,877.25,1
,2011-03-15 02:30,15,882,882,882,882,1
,2011-03-15 03:00,15,882,882,882,882,3
,2011-03-15 03:30,15,882,882,882,882,3
,2011-03-15 04:00,15,873.75,873.75,873.5,873.5,3
,2011-03-15 05:30,15,867.75,867.75,862.75,862.75,14
,2011-03-15 06:30,15,863.5,863.5,863.25,863.25,4
,2011-03-15 07:00,15,859.5,859.5,859.5,859.5,2
,2011-03-15 09:30,15,851,860,840,846.25,170
,2011-03-15 10:00,15,844.5,844.5,829.5,836.5,117
,2011-03-15 10:30,15,835.75,844,834,844,35
,2011-03-15 11:00,15,845.5,846.75,843.25,846.75,55
,2011-03-15 11:30,15,847.75,849.5,839.25,840.25,75
,2011-03-15 12:00,15,837,841.5,835.75,839.5,82
,2011-03-15 12:30,15,838.75,840.5,833.75,834.75,52
,2011-03-15 13:00,15,831,839,829,839,65
,2011-03-15 18:00,16,836.75,846,836.75,845,16
,2011-03-15 18:30,16,842.25,842.25,842.25,842.25,1
,2011-03-15 20:00,16,841,841.75,841,841.75,25
,2011-03-15 22:00,16,841,841,841,841,1
,2011-03-15 22:30,16,838.5,838.75,838.5,838.75,3
,2011-03-15 23:00,16,837.75,839,837.25,839,5
,2011-03-16 00:30,16,837.25,837.25,837.25,837.25,1
,2011-03-16 01:00,16,842.25,842.25,842.25,842.25,2
,2011-03-16 01:30,16,842.25,842.25,842.25,842.25,2
,2011-03-16 02:00,16,837.25,837.25,837.25,837.25,1
,2011-03-16 03:00,16,842.25,842.25,842.25,842.25,9
,2011-03-16 04:30,16,845,847.25,845,847.25,3
,2011-03-16 05:00,16,847,847,847,847,1
,2011-03-16 05:30,16,853.75,854,850.75,850.75,23
,2011-03-16 07:00,16,849.5,849.5,845,847.5,8
,2011-03-16 09:30,16,845,853,845,849,133
,2011-03-16 10:00,16,848.25,849,842,846.25,108
,2011-03-16 10:30,16,847,847,839.75,839.75,111
,2011-03-16 11:00,16,839.5,839.5,830,831,184
,2011-03-16 11:30,16,831.25,833.25,829.75,831.75,178
,2011-03-16 12:00,16,832.5,833.5,832,832,28
,2011-03-16 12:30,16,832,832,820.75,826.75,46
,2011-03-16 13:00,16,825.5,832.75,825.5,830,60
,2011-03-16 18:00,17,830,830,830,830,3
,2011-03-16 23:00,17,839.75,839.75,839.75,839.75,2
,2011-03-16 23:30,17,838.5,838.5,838.5,838.5,1
,2011-03-17 00:30,17,838.5,838.5,838.5,838.5,1
,2011-03-17 01:30,17,837.5,837.5,837.5,837.5,2
,2011-03-17 02:00,17,837.5,837.5,837.5,837.5,1
,2011-03-17 03:30,17,837.5,837.5,836.5,836.5,22
,2011-03-17 04:00,17,837.5,838.75,837.5,838.75,16
,2011-03-17 05:00,17,845,845,845,845,5
,2011-03-17 05:30,17,840.75,840.75,840.5,840.5,2
,2011-03-17 09:30,17,855.5,878.5,855.5,869.5,64
,2011-03-17 10:00,17,869.25,871.5,867.75,867.75,28
,2011-03-17 10:30,17,873.5,875.25,873,875.25,12
,2011-03-17 11:00,17,877.5,883,876.5,882,109
,2011-03-17 11:30,17,881,881,876.5,876.5,10
,2011-03-17 12:00,17,878.5,879.5,877.5,879.5,13
,2011-03-17 12:30,17,877.25,877.25,873.5,873.5,12
,2011-03-17 13:00,17,873.5,882.75,871.75,880,84
,2011-03-17 18:00,18,879.5,880.75,879.25,879.25,21
,2011-03-17 18:30,18,885.5,886.25,885.5,886.25,2
,2011-03-17 19:00,18,884.5,884.5,884.5,884.5,1
,2011-03-17 21:00,18,888.5,888.5,888.5,888.5,2
,2011-03-17 21:30,18,899,904,899,903,7
,2011-03-17 22:00,18,903.5,903.5,903.5,903.5,5
,2011-03-17 22:30,18,899.5,899.5,899.5,899.5,1
,2011-03-17 23:30,18,904.25,904.25,904.25,904.25,5
,2011-03-18 01:30,18,898.25,898.25,898.25,898.25,8
,2011-03-18 03:30,18,900,900,900,900,1
,2011-03-18 04:30,18,905,905,905,905,2
,2011-03-18 06:30,18,908.25,908.25,908.25,908.25,1
,2011-03-18 09:30,18,909.5,909.5,893.25,898.5,165
,2011-03-18 10:00,18,898.5,900,894.75,898.5,20
,2011-03-18 10:30,18,899,916,897.25,916,59
,2011-03-18 11:00,18,912.5,912.5,903,904.25,9
,2011-03-18 11:30,18,901,902.75,901,902,13
,2011-03-18 12:00,18,900,900,896.5,897,18
,2011-03-18 12:30,18,893.25,895.25,892.25,892.25,6
,2011-03-18 13:00,18,891.5,897,891.5,894,195
,2011-03-20 18:00,21,904.25,904.25,904.25,904.25,1
,2011-03-20 18:30,21,907.25,907.25,907,907,2
,2011-03-20 20:00,21,904.75,904.75,904.75,904.75,1
,2011-03-20 21:30,21,899.75,899.75,899.75,899.75,1
,2011-03-21 03:30,21,903.5,903.5,903.5,903.5,2
,2011-03-21 04:30,21,903.25,903.25,903.25,903.25,2
,2011-03-21 05:00,21,902,902,902,902,1
,2011-03-21 06:30,21,901.5,901.5,901.5,901.5,1
,2011-03-21 07:00,21,901.5,901.5,901.5,901.5,1
,2011-03-21 09:30,21,896.75,901.75,895.75,896,74
,2011-03-21 10:00,21,899.75,900.25,899.25,899.25,9
,2011-03-21 10:30,21,896.5,896.5,894,894.5,5
,2011-03-21 11:00,21,898.5,899,898,899,11
,2011-03-21 11:30,21,900,900,900,900,5
,2011-03-21 12:00,21,893,893,891.75,891.75,6
,2011-03-21 12:30,21,893.5,896.5,892.75,896.5,19
,2011-03-21 13:00,21,895.5,899.25,893.25,893.25,108
,2011-03-21 18:00,22,893.5,893.5,893.5,893.5,1
,2011-03-21 20:00,22,890.75,890.75,890.75,890.75,1
,2011-03-21 20:30,22,890.25,891.25,890.25,891.25,2
,2011-03-22 01:00,22,891.25,893.25,891.25,893.25,4
,2011-03-22 04:00,22,890.25,890.25,889.75,889.75,3
,2011-03-22 07:00,22,882.5,882.5,882.5,882.5,2
,2011-03-22 09:30,22,882.25,890.5,882.25,888,95
,2011-03-22 10:00,22,888,889.5,884.25,889.5,23
,2011-03-22 10:30,22,891.5,891.5,891.5,891.5,5
,2011-03-22 11:00,22,892,896,891,896,30
,2011-03-22 11:30,22,895.75,895.75,891,891,7
,2011-03-22 12:00,22,892,894,892,894,3
,2011-03-22 12:30,22,896,898.75,896,898.75,6
,2011-03-22 13:00,22,900.5,900.5,890.75,894.5,160
,2011-03-22 18:00,23,898.25,901,898.25,901,2
,2011-03-22 18:30,23,900,900,900,900,1
,2011-03-22 19:00,23,892,892,891,891,2
,2011-03-22 20:00,23,894.25,894.25,894.25,894.25,1
,2011-03-23 03:30,23,898,898,898,898,1
,2011-03-23 09:30,23,896.5,898.5,882.75,885.5,76
,2011-03-23 10:00,23,884.25,884.25,880,880.75,26
,2011-03-23 10:30,23,884.25,884.25,884.25,884.25,1
,2011-03-23 11:00,23,886.5,886.75,884.75,884.75,8
,2011-03-23 12:00,23,888,891.75,888,889.5,33
,2011-03-23 12:30,23,889.25,889.25,888.75,888.75,2
,2011-03-23 13:00,23,891.75,891.75,883.25,883.5,68
,2011-03-23 18:30,24,884.75,884.75,884.75,884.75,2
,2011-03-24 00:00,24,883.5,883.5,883.5,883.5,2
,2011-03-24 04:30,24,881.75,881.75,881.75,881.75,1
,2011-03-24 06:30,24,883.5,883.5,883.5,883.5,2
,2011-03-24 07:00,24,887,887,887,887,1
,2011-03-24 09:30,24,890,897.5,889.5,897.5,199
,2011-03-24 10:00,24,900,906.75,896.75,897.25,33
,2011-03-24 10:30,24,897.75,904.5,897.75,904,27
,2011-03-24 11:00,24,904,908,904,908,8
,2011-03-24 11:30,24,908.25,908.75,903.5,906,18
,2011-03-24 12:00,24,903.5,903.5,902.5,902.5,8
,2011-03-24 12:30,24,904,906.25,903.25,906.25,10
,2011-03-24 13:00,24,905.5,914,903.75,910.25,334
,2011-03-24 18:00,25,908,910,908,910,2
,2011-03-24 22:30,25,912,912,912,912,1
,2011-03-24 23:00,25,911,911,911,911,1
,2011-03-25 03:30,25,913.25,913.25,913.25,913.25,2
,2011-03-25 04:00,25,913.25,913.25,913.25,913.25,3
,2011-03-25 05:00,25,915,915,915,915,1
,2011-03-25 05:30,25,915,915,915,915,4
,2011-03-25 06:00,25,915,915,915,915,3
,2011-03-25 07:00,25,919,919,919,919,5
,2011-03-25 09:30,25,920.5,920.5,911,911,59
,2011-03-25 10:00,25,911,913,907,913,29
,2011-03-25 10:30,25,905.25,908.5,905,905,8
,2011-03-25 11:00,25,905,905,904.5,904.5,3
,2011-03-25 11:30,25,902.5,903.25,901.75,901.75,20
,2011-03-25 12:00,25,901,904,901,904,11
,2011-03-25 12:30,25,905,906,904,906,24
,2011-03-25 13:00,25,906.5,907.5,903,907.5,42
,2011-03-27 18:00,28,910.5,912.75,910.5,912.75,10
,2011-03-27 18:30,28,914,914,914,914,1
,2011-03-27 19:00,28,914,914,913,913,2
,2011-03-27 19:30,28,910.25,910.25,910.25,910.25,1
,2011-03-27 21:30,28,913,913,913,913,1
,2011-03-28 00:30,28,907.75,907.75,907.75,907.75,1
,2011-03-28 01:30,28,910.25,911.25,910,911.25,3
,2011-03-28 02:00,28,909.75,909.75,909.75,909.75,6
,2011-03-28 06:30,28,914,914,914,914,7
,2011-03-28 07:00,28,915,915,915,915,14
,2011-03-28 09:30,28,913.25,913.25,903.5,906.5,53
,2011-03-28 10:00,28,906.25,906.75,904.5,906.25,10
,2011-03-28 10:30,28,904.75,905.25,903.25,905.25,7
,2011-03-28 11:00,28,905,907.25,904.75,907.25,6
,2011-03-28 11:30,28,907,907,906.5,906.5,3
,2011-03-28 12:30,28,904,904,895.5,899.75,15
,2011-03-28 13:00,28,900.25,902.25,899,900.5,29
,2011-03-28 20:00,29,900,900.75,900,900.75,5
,2011-03-29 00:30,29,904.5,904.5,904.5,904.5,1
,2011-03-29 02:00,29,905.5,905.5,905.5,905.5,1
,2011-03-29 02:30,29,910.75,913.5,910.75,913.5,7
,2011-03-29 05:30,29,908.75,908.75,908.75,908.75,2
,2011-03-29 06:00,29,908.75,908.75,908.75,908.75,4
,2011-03-29 09:30,29,902.75,914.25,902.5,912.75,39
,2011-03-29 10:00,29,914.75,916.5,910.5,913.5,39
,2011-03-29 10:30,29,914,918.75,913.75,915.5,92
,2011-03-29 11:00,29,913.5,913.5,909,910,23
,2011-03-29 11:30,29,910,911.5,908.75,909.5,13
,2011-03-29 12:00,29,912.5,913,912,912.5,9
,2011-03-29 12:30,29,910.75,913.5,910.75,913.5,3
,2011-03-29 13:00,29,915,915,910.25,912.75,84
,2011-03-29 18:00,30,913.5,915,913.5,914,6
,2011-03-29 19:00,30,916,916,916,916,2
,2011-03-29 19:30,30,917,918,917,918,3
,2011-03-29 20:00,30,917.75,917.75,917.75,917.75,1
,2011-03-29 20:30,30,917.75,917.75,917.75,917.75,1
,2011-03-30 00:00,30,914.5,914.5,914.5,914.5,3
,2011-03-30 03:30,30,914,914.5,914,914.5,10
,2011-03-30 04:00,30,914.75,914.75,914.75,914.75,3
,2011-03-30 04:30,30,915.5,915.5,915.25,915.25,2
,2011-03-30 05:00,30,915.25,915.25,915.25,915.25,1
,2011-03-30 06:30,30,917,917.25,917,917,5
,2011-03-30 07:00,30,916,916,915.5,916,3
,2011-03-30 09:30,30,912,918.5,910,916.5,112
,2011-03-30 10:00,30,913.5,915.75,911.25,913.25,15
,2011-03-30 10:30,30,915.5,915.75,912,912,40
,2011-03-30 11:30,30,912.5,913.5,911,911.75,22
,2011-03-30 12:00,30,911.75,913,911.75,913,8
,2011-03-30 12:30,30,911.5,912.75,907,908,121
,2011-03-30 13:00,30,907,909.75,905.25,905.5,114
,2011-03-30 18:00,31,907,907,905,905.25,5
,2011-03-30 19:00,31,908,908,907.5,907.5,5
,2011-03-30 23:30,31,905.25,905.25,905.25,905.25,1
,2011-03-31 02:30,31,907.75,907.75,907.75,907.75,1
,2011-03-31 03:00,31,908.25,908.75,908.25,908.75,3
,2011-03-31 03:30,31,908.75,909.5,908.75,909.5,6
,2011-03-31 05:30,31,909,909.5,909,909.5,2
,2011-03-31 06:00,31,909.5,909.5,909.5,909.5,8
,2011-03-31 06:30,31,909.5,909.5,909.5,909.5,3
,2011-03-31 09:30,31,923.25,934.25,923.25,932.75,104
,2011-03-31 10:00,31,932,934.5,931,934,107
,2011-03-31 10:30,31,933.25,948.5,933.25,943.25,157
,2011-03-31 11:00,31,943.75,944.25,939.75,943.75,94
,2011-03-31 11:30,31,943.5,946.25,943,945.75,31
,2011-03-31 12:00,31,947,949.75,945.25,947.25,69
,2011-03-31 12:30,31,949,954,943.5,943.5,46
,2011-03-31 13:00,31,944.75,951.25,944,945.5,383
,2011-03-31 18:00,1,945,945,941.25,941.25,6
,2011-03-31 18:30,1,942.75,942.75,942.75,942.75,1
,2011-03-31 19:00,1,945,945,943.5,944,4
,2011-03-31 19:30,1,939.25,939.25,937,938,8
,2011-03-31 20:00,1,937.25,939,936.75,939,13
,2011-03-31 21:00,1,941.25,941.25,941.25,941.25,1
,2011-03-31 22:00,1,943.75,943.75,940,941,17
,2011-03-31 22:30,1,942,942,938.75,939,29
,2011-03-31 23:00,1,941,943,941,943,43
,2011-03-31 23:30,1,940.5,940.5,940.5,940.5,1
,2011-04-01 00:00,1,943,943,943,943,1
,2011-04-01 00:30,1,943,943,943,943,1
,2011-04-01 01:00,1,943,943,943,943,1
,2011-04-01 02:00,1,943,943,943,943,4
,2011-04-01 02:30,1,943,943,943,943,7
,2011-04-01 03:00,1,943,943,943,943,3
,2011-04-01 03:30,1,944.5,945.5,944.5,945.5,20
,2011-04-01 04:30,1,946.5,947.5,945.75,947.5,50
,2011-04-01 05:00,1,947.5,948.5,947.5,948.5,5
,2011-04-01 06:00,1,947.5,947.5,947.25,947.25,3
,2011-04-01 06:30,1,947.25,949,947.25,947.5,11
,2011-04-01 07:00,1,946.75,947.5,946.25,947.5,4
,2011-04-01 09:30,1,945.75,960,945.75,953.75,139
,2011-04-01 10:00,1,950.5,953,946.75,946.75,41
,2011-04-01 10:30,1,947.5,948.25,936,945.75,39
,2011-04-01 11:00,1,943.75,947.75,941,947.5,21
,2011-04-01 11:30,1,947,951,945,945,42
,2011-04-01 12:00,1,945,946.75,945,946.25,20
,2011-04-01 12:30,1,943.5,946,941,946,32
,2011-04-01 13:00,1,947.25,947.75,941.75,943.5,102
,2011-04-03 18:00,4,944.25,953.25,944.25,953.25,21
,2011-04-03 18:30,4,953.75,955.75,953.75,954.25,13
,2011-04-03 19:00,4,954.5,954.5,954.5,954.5,3
,2011-04-03 22:00,4,955.75,957.25,955.75,957.25,2
,2011-04-03 23:00,4,957.5,957.5,957.5,957.5,1
,2011-04-04 02:00,4,957.75,959.25,957.75,959.25,4
,2011-04-04 02:30,4,958.25,958.5,958.25,958.5,5
,2011-04-04 03:00,4,958.5,958.75,958.5,958.75,6
,2011-04-04 03:30,4,959.5,959.5,959.5,959.5,1
,2011-04-04 04:00,4,959.5,959.75,959.5,959.75,3
,2011-04-04 05:00,4,960,960,960,960,1
,2011-04-04 06:00,4,961.75,961.75,961.75,961.75,1
,2011-04-04 07:00,4,963.25,963.25,963.25,963.25,2
,2011-04-04 09:30,4,964.5,974.75,962,971.5,128
,2011-04-04 10:00,4,968.5,972,967.75,968.75,33
,2011-04-04 10:30,4,967.75,969.25,965.5,968.25,21
,2011-04-04 11:00,4,967.5,969.25,967,968.75,8
,2011-04-04 11:30,4,969.75,970,969.75,969.75,7
,2011-04-04 12:00,4,970.75,975,970.75,974.25,14
,2011-04-04 12:30,4,975.75,975.75,974,974,25
,2011-04-04 13:00,4,974.5,984,973.75,983,112
,2011-04-04 18:00,5,977.25,983,977.25,983,10
,2011-04-04 19:00,5,981.75,983.25,981.75,983.25,5
,2011-04-04 19:30,5,986,986.25,986,986.25,5
,2011-04-04 20:00,5,988.75,990.25,988.75,989.75,7
,2011-04-04 21:30,5,987.5,987.75,987.5,987.75,2
,2011-04-04 23:00,5,984,985,984,985,4
,2011-04-04 23:30,5,985.25,986.25,984.75,986.25,7
,2011-04-05 03:30,5,987,987,987,987,1
,2011-04-05 04:30,5,991.75,991.75,991.75,991.75,1
,2011-04-05 05:00,5,987.5,988.25,987.5,988.25,2
,2011-04-05 05:30,5,991,991,991,991,1
,2011-04-05 06:00,5,992.25,992.25,989,989,3
,2011-04-05 06:30,5,987.5,987.5,987.5,987.5,2
,2011-04-05 07:00,5,985.75,985.75,984.25,984.25,5
,2011-04-05 09:30,5,981.5,989.5,980.5,988.5,85
,2011-04-05 10:00,5,990,990,983,984.25,52
,2011-04-05 10:30,5,981.75,983.25,977,979.5,118
,2011-04-05 11:00,5,978,980.5,978,979.5,49
,2011-04-05 11:30,5,980.5,985.25,980.5,985.25,44
,2011-04-05 12:00,5,984,986.25,984,984.75,29
,2011-04-05 12:30,5,985.25,985.75,985,985.5,4
,2011-04-05 13:00,5,986.25,988,979.5,979.5,113
,2011-04-05 21:30,6,982,983,982,983,3
,2011-04-06 02:00,6,984.75,984.75,984.75,984.75,1
,2011-04-06 02:30,6,983.75,983.75,983.75,983.75,1
,2011-04-06 03:00,6,985,985,985,985,1
,2011-04-06 04:00,6,985,985,985,985,3
,2011-04-06 04:30,6,985.75,985.75,985.75,985.75,2
,2011-04-06 05:00,6,985.5,985.5,984.5,984.5,13
,2011-04-06 09:30,6,984.75,985.5,981,981.75,115
,2011-04-06 10:00,6,978.75,979.25,976.75,977.25,30
,2011-04-06 10:30,6,977.75,977.75,977.75,977.75,1
,2011-04-06 11:00,6,976.5,980.75,975.5,980.5,16
,2011-04-06 11:30,6,978.75,979,975.75,976,10
,2011-04-06 12:00,6,976.75,976.75,976.75,976.75,2
,2011-04-06 12:30,6,975.75,979,975.75,979,8
,2011-04-06 13:00,6,979,979,974.75,975.5,130
,2011-04-06 18:00,7,976,976,972.5,972.5,15
,2011-04-06 19:30,7,972.25,972.25,972,972,2
,2011-04-06 22:00,7,975.75,975.75,975.75,975.75,2
,2011-04-06 22:30,7,976,976,976,976,1
,2011-04-07 05:00,7,978.25,978.25,977.75,977.75,2
,2011-04-07 09:30,7,986.25,987,950,968,78
,2011-04-07 10:00,7,966.5,968.5,961.5,962.75,70
,2011-04-07 10:30,7,961.25,962.25,956.75,960.75,88
,2011-04-07 11:00,7,964.25,965.5,963.5,965,60
,2011-04-07 11:30,7,965,965,964,965,55
,2011-04-07 12:00,7,966,966.5,964.75,965,5
,2011-04-07 12:30,7,966,967,965,965.5,21
,2011-04-07 13:00,7,963.25,965.25,960.5,960.5,43
,2011-04-07 18:00,8,960.75,960.75,960.5,960.5,2
,2011-04-07 20:00,8,961.75,962.25,961.75,962.25,3
,2011-04-08 01:30,8,963.25,964,963.25,964,6
,2011-04-08 05:30,8,966.25,966.25,966.25,966.25,1
,2011-04-08 07:00,8,964.75,966,963.5,963.5,4
,2011-04-08 09:30,8,955,965,953.5,965,122
,2011-04-08 10:00,8,962.5,964.25,958.5,958.5,13
,2011-04-08 10:30,8,958.75,959.75,956.5,959,32
,2011-04-08 11:00,8,958.25,963.25,958.25,961.25,37
,2011-04-08 11:30,8,960.75,961.5,960.75,961.5,6
,2011-04-08 12:00,8,962,962,961,961.25,43
,2011-04-08 12:30,8,961.5,968.5,961.5,965,100
,2011-04-08 13:00,8,966.25,977.75,966.25,975.75,146
,2011-04-10 18:00,11,973.25,977,973.25,977,4
,2011-04-10 18:30,11,978.75,978.75,972.25,974,7
,2011-04-10 19:00,11,972.75,972.75,968.5,968.5,16
,2011-04-10 19:30,11,968.5,975.75,968.5,975.75,10
,2011-04-10 21:00,11,973.75,973.75,973.75,973.75,1
,2011-04-10 23:00,11,972.25,972.25,972.25,972.25,1
,2011-04-11 01:30,11,977.5,977.5,977.5,977.5,1
,2011-04-11 09:30,11,965.5,966.25,956,966.25,196
,2011-04-11 10:00,11,966.25,968.75,964,967,253
,2011-04-11 10:30,11,964.75,966,964.25,965,26
,2011-04-11 11:00,11,965,965,962.25,964.25,64
,2011-04-11 11:30,11,965,965,960.75,962.25,99
,2011-04-11 12:00,11,962.5,963.5,959,959.25,109
,2011-04-11 12:30,11,959.25,961,955.5,958,97
,2011-04-11 13:00,11,958.25,961,957.5,957.5,113
,2011-04-11 18:00,12,960,962.5,960,962,9
,2011-04-11 19:00,12,958.75,958.75,957.75,957.75,8
,2011-04-11 19:30,12,957.75,958,956,958,9
,2011-04-11 21:00,12,949.75,949.75,949.75,949.75,2
,2011-04-11 21:30,12,948.5,948.5,938,938,14
,2011-04-11 22:00,12,939,939,939,939,1
,2011-04-12 01:00,12,945.25,945.25,945.25,945.25,3
,2011-04-12 03:30,12,948.5,948.5,948.5,948.5,1
,2011-04-12 04:30,12,949,949,949,949,1
,2011-04-12 06:00,12,952,952,952,952,1
,2011-04-12 07:00,12,951.5,951.5,951.5,951.5,1
,2011-04-12 09:30,12,941.75,946,937.25,941.5,242
,2011-04-12 10:00,12,941.5,941.5,923,931.5,150
,2011-04-12 10:30,12,928,934.75,928,934.5,22
,2011-04-12 11:00,12,931.5,931.5,927.75,927.75,6
,2011-04-12 11:30,12,930,932,930,931,15
,2011-04-12 12:00,12,930,930.75,928.5,928.5,26
,2011-04-12 12:30,12,930.25,932,929,929.75,48
,2011-04-12 13:00,12,932.75,934.25,930.5,930.5,137
,2011-04-12 18:00,13,934.25,938.75,934.25,938.75,6
,2011-04-12 18:30,13,935.75,935.75,935,935,2
,2011-04-12 19:00,13,935,935,935,935,1
,2011-04-12 19:30,13,935,935,929.5,929.75,8
,2011-04-12 23:30,13,933.75,933.75,933.75,933.75,2
,2011-04-13 02:00,13,938.25,939,938.25,939,10
,2011-04-13 02:30,13,939,939,939,939,3
,2011-04-13 03:00,13,939.25,939.25,939.25,939.25,2
,2011-04-13 03:30,13,939,939,938.75,939,22
,2011-04-13 06:30,13,935.75,939,935.75,938.75,6
,2011-04-13 07:00,13,943,943,942.25,942.5,3
,2011-04-13 09:30,13,942,942.25,934.25,939.5,275
,2011-04-13 10:00,13,941.25,942.25,937.75,937.75,41
,2011-04-13 10:30,13,937.25,939.5,934.75,935.75,69
,2011-04-13 11:00,13,935.75,936.75,924,928.25,97
,2011-04-13 11:30,13,926.5,927.5,916.5,919,64
,2011-04-13 12:00,13,919,922.25,918.5,920,50
,2011-04-13 12:30,13,922.5,923.25,921.5,921.5,7
,2011-04-13 13:00,13,921.75,930.25,921.75,928.75,82
,2011-04-13 18:00,14,931.5,932.25,931.5,932.25,2
,2011-04-14 02:00,14,927.5,927.5,926.75,926.75,6
,2011-04-14 04:30,14,925.25,925.25,921,921,6
,2011-04-14 06:00,14,914.5,914.5,912.5,912.5,11
,2011-04-14 06:30,14,913,913,913,913,2
,2011-04-14 09:30,14,917.75,924.5,914.5,919.5,293
,2011-04-14 10:00,14,918.5,918.5,913.5,916,75
,2011-04-14 10:30,14,914.25,916.5,912.25,916.5,28
,2011-04-14 11:00,14,917,919.75,916.75,917.5,14
,2011-04-14 11:30,14,916.5,919,916.5,917,5
,2011-04-14 12:00,14,915.5,915.5,913.75,913.75,5
,2011-04-14 12:30,14,918.25,918.75,917.5,917.5,8
,2011-04-14 13:00,14,918.25,918.25,910.25,913,135
,2011-04-14 18:00,15,914,914.5,913,914.5,4
,2011-04-14 20:30,15,918,918,918,918,1
,2011-04-14 21:30,15,916,916,916,916,1
,2011-04-14 22:00,15,915.75,915.75,915.75,915.75,1
,2011-04-14 22:30,15,915.75,915.75,915.75,915.75,3
,2011-04-14 23:30,15,915.75,915.75,915.75,915.75,1
,2011-04-15 01:30,15,912,912,912,912,1
,2011-04-15 02:00,15,911.75,911.75,911.75,911.75,1
,2011-04-15 02:30,15,909.5,909.5,909.5,909.5,1
,2011-04-15 04:30,15,909,909,909,909,2
,2011-04-15 05:30,15,910.75,910.75,910.75,910.75,1
,2011-04-15 06:00,15,910.25,910.25,910.25,910.25,3
,2011-04-15 06:30,15,909,909,909,909,2
,2011-04-15 09:30,15,908.75,916.75,905.25,914.5,177
,2011-04-15 10:00,15,910.5,910.75,906.25,910,24
,2011-04-15 10:30,15,910.5,911.25,908.5,910,15
,2011-04-15 11:00,15,913.25,915.5,913.25,915.5,3
,2011-04-15 11:30,15,915.75,916.75,914.25,914.25,23
,2011-04-15 12:00,15,914.75,915.5,907,910,113
,2011-04-15 12:30,15,910,915.5,910,915.25,47
,2011-04-15 13:00,15,915.5,917.25,912,912.5,31
,2011-04-17 18:00,18,913.75,914.25,912,914.25,3
,2011-04-17 18:30,18,915.5,915.5,915.5,915.5,3
,2011-04-17 19:30,18,918.25,918.25,914.75,914.75,2
,2011-04-17 21:30,18,914.25,914.25,914.25,914.25,1
,2011-04-17 22:30,18,915.75,916,915.75,916,3
,2011-04-18 04:00,18,918,920,918,920,4
,2011-04-18 05:00,18,925,932.5,925,932.5,11
,2011-04-18 06:00,18,928,928,928,928,1
,2011-04-18 09:30,18,925.75,942,920.75,938,245
,2011-04-18 10:00,18,938,944.25,936,943.5,46
,2011-04-18 10:30,18,943.75,948,943.5,945,24
,2011-04-18 11:00,18,946,946.75,945.25,946.75,121
,2011-04-18 11:30,18,946.5,946.5,944.75,944.75,4
,2011-04-18 12:00,18,945.25,947,945,945,111
,2011-04-18 12:30,18,943,943.75,940.5,941.25,35
,2011-04-18 13:00,18,942,942.25,937.75,941,150
,2011-04-18 18:00,19,940.25,945.75,940.25,945.75,7
,2011-04-18 18:30,19,942.5,943,942.25,942.25,10
,2011-04-18 19:00,19,942.25,948,942.25,947.5,14
,2011-04-18 19:30,19,947.75,947.75,947,947,2
,2011-04-18 20:00,19,948,948.5,945,945,15
,2011-04-18 20:30,19,945,945,945,945,1
,2011-04-19 01:00,19,943.75,943.75,943.75,943.75,1
,2011-04-19 03:30,19,943.25,950.5,943.25,950.5,6
,2011-04-19 04:00,19,950.75,950.75,950.75,950.75,1
,2011-04-19 04:30,19,952.5,955,952.5,955,5
,2011-04-19 06:00,19,956.5,956.5,956.5,956.5,1
,2011-04-19 06:30,19,957.5,958,957.5,958,4
,2011-04-19 07:00,19,956.5,956.5,956.5,956.5,1
,2011-04-19 09:30,19,960.25,963.25,956.75,956.75,313
,2011-04-19 10:00,19,957,960.75,954.75,960.5,103
,2011-04-19 10:30,19,961,966,961,964,162
,2011-04-19 11:00,19,965.25,968.25,964.75,966.75,40
,2011-04-19 11:30,19,967.25,976,967.25,972,180
,2011-04-19 12:00,19,972,972,969.75,971,57
,2011-04-19 12:30,19,970.75,970.75,967.5,967.75,41
,2011-04-19 13:00,19,968,968.75,963.75,965.25,162
,2011-04-19 18:00,20,970,970,967.5,968.75,3
,2011-04-19 18:30,20,969,971,968.75,971,9
,2011-04-19 19:00,20,971.5,971.5,971,971,2
,2011-04-19 19:30,20,970.75,971,970.5,970.75,5
,2011-04-19 20:00,20,971,971.25,971,971.25,5
,2011-04-19 20:30,20,971.25,971.25,971.25,971.25,1
,2011-04-19 21:00,20,971.25,971.25,971.25,971.25,1
,2011-04-19 21:30,20,971.5,971.5,971.5,971.5,1
,2011-04-19 22:00,20,971.5,971.5,971.5,971.5,4
,2011-04-19 22:30,20,971.5,973,971.5,973,2
,2011-04-19 23:00,20,972.25,972.25,972.25,972.25,1
,2011-04-20 00:00,20,972.25,972.25,972.25,972.25,1
,2011-04-20 02:00,20,972,972,971.5,971.5,8
,2011-04-20 02:30,20,974,974,974,974,1
,2011-04-20 05:30,20,980,981.75,980,981.75,6
,2011-04-20 06:00,20,984.25,984.25,984.25,984.25,1
,2011-04-20 06:30,20,985,986,985,986,8
,2011-04-20 07:00,20,986,986.75,986,986.75,4
,2011-04-20 09:30,20,993,993,986.5,988.75,220
,2011-04-20 10:00,20,988.75,989,981.25,983.25,163
,2011-04-20 10:30,20,983.5,985.5,983.25,985.25,18
,2011-04-20 11:00,20,985,985,983.25,984.5,58
,2011-04-20 11:30,20,984.25,984.25,974,975.75,64
,2011-04-20 12:00,20,980.5,981.25,975.25,975.75,42
,2011-04-20 12:30,20,976.5,976.5,971.5,975,69
,2011-04-20 13:00,20,975,975.75,960.5,967.25,291
,2011-04-20 18:00,21,964,967.5,964,967.5,6
,2011-04-20 18:30,21,967.5,967.5,967.5,967.5,2
,2011-04-20 19:00,21,968.25,968.25,968.25,968.25,1
,2011-04-20 19:30,21,968.25,968.25,968.25,968.25,1
,2011-04-20 20:00,21,967.25,967.25,967.25,967.25,1
,2011-04-20 20:30,21,967.5,968.5,966.5,966.5,4
,2011-04-20 21:30,21,969,969,969,969,1
,2011-04-20 22:00,21,968.5,968.5,968.5,968.5,1
,2011-04-21 03:00,21,972,972,972,972,2
,2011-04-21 03:30,21,973.25,976.25,973.25,976,11
,2011-04-21 04:00,21,976.5,976.5,976.25,976.5,6
,2011-04-21 04:30,21,972.5,972.5,972.5,972.5,4
,2011-04-21 05:00,21,972.5,972.5,972.5,972.5,4
,2011-04-21 05:30,21,975,975,975,975,1
,2011-04-21 07:00,21,974.25,974.25,974,974,2
,2011-04-21 09:30,21,972,976,965.75,975.5,128
,2011-04-21 10:00,21,977.5,981,977.25,979.5,100
,2011-04-21 10:30,21,979.75,980.25,978.5,979.5,89
,2011-04-21 11:00,21,980.75,981,976,980,76
,2011-04-21 11:30,21,980.25,980.25,975.5,977.5,14
,2011-04-21 12:00,21,979,979,976,976.25,11
,2011-04-21 12:30,21,976.25,980.75,975.75,980.75,31
,2011-04-21 13:00,21,979.25,981.5,975,975,306
,2011-04-24 18:00,25,977.5,986.75,977.5,986,6
,2011-04-24 18:30,25,988.75,990,988.75,990,8
,2011-04-24 19:00,25,990.25,991.75,990,991.75,15
,2011-04-24 19:30,25,994.5,1002.5,994.5,999.75,36
,2011-04-24 20:00,25,999.5,999.5,998.5,998.5,14
,2011-04-24 21:00,25,1001.75,1001.75,1001.75,1001.75,1
,2011-04-24 22:30,25,999.25,999.25,998.5,998.5,4
,2011-04-25 02:00,25,1003,1003,1003,1003,1
,2011-04-25 04:30,25,1003.75,1005,1003.75,1005,5
,2011-04-25 05:00,25,1004.25,1004.25,1004.25,1004.25,1
,2011-04-25 06:00,25,1006,1006,1006,1006,4
,2011-04-25 06:30,25,1007,1007,1006.5,1006.5,48
,2011-04-25 07:00,25,1006.25,1007.25,1006.25,1006.75,5
,2011-04-25 09:30,25,1004.5,1005,992,1000,172
,2011-04-25 10:00,25,999,1000.75,995,995,18
,2011-04-25 10:30,25,996,998.25,995.5,997,32
,2011-04-25 11:00,25,997,1000.25,995.25,1000,15
,2011-04-25 11:30,25,1001.5,1001.5,1000.25,1001,26
,2011-04-25 12:00,25,1001.5,1004.5,1001.5,1002.75,42
,2011-04-25 12:30,25,1002.75,1004,1000.5,1002.5,38
,2011-04-25 13:00,25,1002.75,1003.75,999.75,1003,89
,2011-04-25 18:00,26,1004,1005.75,1004,1005,11
,2011-04-25 18:30,26,1005.75,1006,1005.25,1005.25,9
,2011-04-25 19:00,26,1005.5,1006,1004.25,1004.25,4
,2011-04-25 19:30,26,1001,1006.5,981,987,40
,2011-04-25 20:00,26,983.25,988,983.25,988,2
,2011-04-25 20:30,26,988.75,989.25,988.75,989.25,2
,2011-04-25 21:30,26,989,989,988.5,988.5,6
,2011-04-25 22:00,26,988.5,988.5,988.5,988.5,5
,2011-04-26 01:00,26,990.75,990.75,990.75,990.75,1
,2011-04-26 01:30,26,994.25,994.25,994.25,994.25,2
,2011-04-26 02:00,26,994,995.25,993.75,993.75,7
,2011-04-26 04:00,26,997.5,997.5,997.5,997.5,1
,2011-04-26 04:30,26,999,999,999,999,2
,2011-04-26 06:00,26,1000,1000,999,999,6
,2011-04-26 07:00,26,1000,1001.75,1000,1000.25,3
,2011-04-26 09:30,26,1002,1010,995,1009.5,254
,2011-04-26 10:00,26,1009.5,1010,1006.5,1009.5,61
,2011-04-26 10:30,26,1009.75,1011.75,1008.75,1011,63
,2011-04-26 11:00,26,1011,1011,1005,1006,27
,2011-04-26 11:30,26,1006.25,1006.25,995.5,995.5,21
,2011-04-26 12:00,26,996.75,1001,996.75,999.75,69
,2011-04-26 12:30,26,999.75,1000,997.5,998.5,33
,2011-04-26 13:00,26,998.5,1002.5,991.5,991.5,325
,2011-04-26 18:00,27,995,999,995,998.25,20
,2011-04-26 18:30,27,998,998,998,998,5
,2011-04-26 19:00,27,998.5,1007.25,998.5,1004.5,27
,2011-04-26 19:30,27,1005,1006,1004.5,1004.5,11
,2011-04-26 20:00,27,1002.5,1002.5,1002,1002.5,30
,2011-04-26 20:30,27,1000.25,1000.25,1000.25,1000.25,1
,2011-04-26 22:00,27,990.25,990.25,990.25,990.25,1
,2011-04-27 04:00,27,989.25,989.25,989.25,989.25,2
,2011-04-27 05:00,27,988.25,988.25,988.25,988.25,1
,2011-04-27 06:00,27,989,989,989,989,1
,2011-04-27 06:30,27,983.25,983.5,983,983.5,7
,2011-04-27 07:00,27,983,983,982.25,982.25,9
,2011-04-27 09:30,27,979,982.25,971,979,402
,2011-04-27 10:00,27,975,979.25,972.75,977.5,143
,2011-04-27 10:30,27,977.5,980,967.5,968.75,154
,2011-04-27 11:00,27,966.75,966.75,950,955.5,349
,2011-04-27 11:30,27,956.75,963.5,956.75,962.25,72
,2011-04-27 12:00,27,963.75,970,961.5,970,18
,2011-04-27 12:30,27,969,971.75,965.75,966.25,40
,2011-04-27 13:00,27,967,967,956.75,956.75,208
,2011-04-27 18:00,28,959,959,959,959,1
,2011-04-27 22:00,28,961,961,955.75,955.75,19
,2011-04-27 23:00,28,960,960,960,960,2
,2011-04-27 23:30,28,961,961,961,961,1
,2011-04-28 00:00,28,964.25,964.25,964.25,964.25,1
,2011-04-28 03:00,28,965.75,965.75,965.75,965.75,1
,2011-04-28 03:30,28,966.25,966.25,966.25,966.25,1
,2011-04-28 04:00,28,966.25,966.25,966.25,966.25,1
,2011-04-28 05:00,28,964,964,964,964,1
,2011-04-28 05:30,28,963,963,959,959,29
,2011-04-28 06:00,28,959.5,959.5,959.25,959.25,2
,2011-04-28 06:30,28,959.5,960,958.5,958.5,20
,2011-04-28 07:00,28,959.25,959.25,959.25,959.25,1
,2011-04-28 09:30,28,959.5,959.5,937,937.25,160
,2011-04-28 10:00,28,940.25,944.5,939,942,233
,2011-04-28 10:30,28,943.25,945,932,934.75,184
,2011-04-28 11:00,28,936,939.75,935,935,84
,2011-04-28 11:30,28,935,935.5,932.5,934,56
,2011-04-28 12:00,28,932.5,933.5,924.5,926.25,133
,2011-04-28 12:30,28,926.5,935.75,926.25,933.75,276
,2011-04-28 13:00,28,932,932.75,926.75,927,153
,2011-04-28 18:30,29,921.5,922.5,920.25,922.5,3
,2011-04-28 19:00,29,922.5,922.5,922.5,922.5,1
,2011-04-28 20:30,29,929.25,930.5,929.25,930.5,2
,2011-04-28 21:00,29,929,929,928.75,928.75,3
,2011-04-28 21:30,29,928.5,928.5,928.5,928.5,1
,2011-04-28 22:00,29,928.75,928.75,928.75,928.75,1
,2011-04-29 00:00,29,931,931,931,931,1
,2011-04-29 01:00,29,930,930,930,930,1
,2011-04-29 02:00,29,929.25,929.25,929.25,929.25,2
,2011-04-29 02:30,29,929.25,929.25,929.25,929.25,3
,2011-04-29 03:00,29,929.25,929.25,929.25,929.25,1
,2011-04-29 04:00,29,930.25,930.25,929.25,929.25,7
,2011-04-29 04:30,29,929.5,934.5,929.5,934.5,10
,2011-04-29 05:30,29,929,929,929,929,1
,2011-04-29 06:30,29,930,930,930,930,1
,2011-04-29 07:00,29,930,931.5,930,931.5,6
,2011-04-29 09:30,29,929.5,941,929.5,939.75,150
,2011-04-29 10:00,29,939.75,941.25,937.75,940,54
,2011-04-29 10:30,29,940,940,939,939.5,16
,2011-04-29 11:00,29,939.5,942.75,939.25,942.75,18
,2011-04-29 11:30,29,942,952.75,941,952.75,128
,2011-04-29 12:00,29,951.5,951.75,948.75,950.5,118
,2011-04-29 12:30,29,950.5,952.75,944.5,946.5,132
,2011-04-29 13:00,29,944.25,960,944.25,958.5,185
,2011-05-01 18:00,2,957,962.75,947.75,947.75,48
,2011-05-01 18:30,2,947.75,954.25,947.75,953.5,5
,2011-05-01 19:00,2,952,952,952,952,2
,2011-05-01 19:30,2,953,953,953,953,2
,2011-05-01 20:30,2,954,954,953.5,954,4
,2011-05-01 21:30,2,952.5,952.5,948.25,948.25,2
,2011-05-02 01:00,2,949.5,949.5,949.5,949.5,1
,2011-05-02 01:30,2,953,957,953,957,7
,2011-05-02 02:00,2,957.75,957.75,957.75,957.75,2
,2011-05-02 05:30,2,956,956,956,956,1
,2011-05-02 07:00,2,957.75,957.75,957.75,957.75,1
,2011-05-02 09:30,2,962.25,978.75,961.75,962.5,166
,2011-05-02 10:00,2,961.25,961.25,952.75,958.5,27
,2011-05-02 10:30,2,958,958,950,950,18
,2011-05-02 11:00,2,951,951.25,946.5,950,33
,2011-05-02 11:30,2,951,951.5,949.75,951.5,22
,2011-05-02 12:00,2,951.5,954.5,950.25,951.25,97
,2011-05-02 12:30,2,947.5,947.5,945,946.75,22
,2011-05-02 13:00,2,945.5,948.5,942.25,942.25,28
,2011-05-02 18:00,3,947.25,951.75,946.75,951.75,16
,2011-05-02 18:30,3,950,950,950,950,6
,2011-05-02 19:00,3,950,950,950,950,4
,2011-05-02 19:30,3,950,950,950,950,5
,2011-05-02 21:00,3,950,950,950,950,17
,2011-05-02 22:00,3,950,950,950,950,13
,2011-05-02 23:00,3,950,950,950,950,1
,2011-05-02 23:30,3,950,950,947.5,947.5,21
,2011-05-03 00:00,3,948.25,948.5,948.25,948.5,2
,2011-05-03 00:30,3,942,942,942,942,2
,2011-05-03 04:00,3,943.5,944,943.5,944,2
,2011-05-03 06:30,3,943,943,943,943,4
,2011-05-03 07:00,3,943,943,943,943,1
,2011-05-03 09:30,3,943,952,934.75,947.75,91
,2011-05-03 10:00,3,949,949,943,945.5,50
,2011-05-03 10:30,3,947.5,947.5,941,942,153
,2011-05-03 11:00,3,942,948.25,941.75,943,127
,2011-05-03 11:30,3,943,947.25,938.75,940.25,100
,2011-05-03 12:00,3,941.75,945.5,938.75,944.75,33
,2011-05-03 12:30,3,947,947.75,938.5,939,51
,2011-05-03 13:00,3,938.75,947,938.75,947,155
,2011-05-03 18:00,4,944,944,944,944,1
,2011-05-03 19:00,4,943.25,943.25,943.25,943.25,2
,2011-05-03 20:00,4,940.25,940.25,940.25,940.25,2
,2011-05-03 21:00,4,940,940,940,940,1
,2011-05-04 06:30,4,941.5,941.75,941.5,941.75,4
,2011-05-04 09:30,4,940,940,924.75,927.75,135
,2011-05-04 10:00,4,927.5,938.25,927.5,930.75,215
,2011-05-04 10:30,4,929.5,933,928.75,930.25,31
,2011-05-04 11:00,4,931,933.25,931,932.25,67
,2011-05-04 11:30,4,932.25,936.5,931.75,934,30
,2011-05-04 12:00,4,935,935,929.5,930.25,35
,2011-05-04 12:30,4,930.25,931.25,926.25,926.25,37
,2011-05-04 13:00,4,927.5,930.5,925.75,929.5,74
,2011-05-04 18:00,5,926.75,926.75,926,926,5
,2011-05-04 18:30,5,928.5,928.5,928.5,928.5,3
,2011-05-04 21:00,5,930.25,930.25,930.25,930.25,1
,2011-05-04 22:30,5,930.5,930.5,930.5,930.5,1
,2011-05-04 23:00,5,931.5,931.5,931.5,931.5,1
,2011-05-05 00:00,5,929.5,929.5,929.5,929.5,1
,2011-05-05 02:30,5,928,928,928,928,2
,2011-05-05 03:30,5,929.5,930,929.5,930,5
,2011-05-05 05:30,5,926,926,926,926,2
,2011-05-05 06:00,5,924,924,921.25,921.5,11
,2011-05-05 07:00,5,921.5,921.5,921.25,921.25,12
,2011-05-05 09:30,5,920.75,920.75,910.25,912.25,369
,2011-05-05 10:00,5,912.5,915.5,905,911.25,98
,2011-05-05 10:30,5,912,915.5,911.75,913.25,49
,2011-05-05 11:00,5,913.75,918.25,913.25,918.25,41
,2011-05-05 11:30,5,917,919.75,913.75,918.5,84
,2011-05-05 12:00,5,915.25,915.25,913.25,914.25,13
,2011-05-05 12:30,5,914,914.25,911.5,914,36
,2011-05-05 13:00,5,913.25,917.75,906.25,907.25,261
,2011-05-05 18:00,6,907.25,908.5,907.25,907.75,7
,2011-05-05 18:30,6,906.5,906.5,906.5,906.5,2
,2011-05-05 23:00,6,906.5,906.75,906.5,906.75,2
,2011-05-06 02:00,6,903,903,899,899.5,16
,2011-05-06 03:00,6,898.25,898.25,898.25,898.25,1
,2011-05-06 03:30,6,899.75,902.5,899.75,902.5,7
,2011-05-06 04:30,6,904.75,905,904.75,905,2
,2011-05-06 05:00,6,904.5,905.5,904.5,905.5,13
,2011-05-06 06:30,6,905.5,905.5,905.5,905.5,3
,2011-05-06 07:00,6,905.5,908.5,902.25,905.75,12
,2011-05-06 09:30,6,909.25,932.5,909.25,920.5,209
,2011-05-06 10:00,6,919,921.75,914.25,915.75,37
,2011-05-06 10:30,6,917.5,918,911.25,911.75,39
,2011-05-06 11:00,6,912.75,912.75,907,910,67
,2011-05-06 11:30,6,909.25,909.5,905,906.75,72
,2011-05-06 12:00,6,908,915,907.25,913,39
,2011-05-06 12:30,6,911.5,916,910.5,914.5,40
,2011-05-06 13:00,6,915,930.5,914,917.5,196
,2011-05-08 18:00,9,927,940.5,927,939.5,23
,2011-05-08 18:30,9,940.5,940.5,935.75,935.75,4
,2011-05-08 19:30,9,941.75,941.75,941.25,941.25,3
,2011-05-09 01:30,9,937.75,937.75,937.75,937.75,2
,2011-05-09 04:30,9,937.25,937.25,937.25,937.25,1
,2011-05-09 06:30,9,939.5,939.5,939.5,939.5,1
,2011-05-09 09:30,9,939,958.75,939,957.5,129
,2011-05-09 10:00,9,959.25,959.25,953.5,953.5,112
,2011-05-09 10:30,9,955.25,956,951.5,954,54
,2011-05-09 11:00,9,954.75,956.25,953.25,954.75,33
,2011-05-09 11:30,9,954.75,956.75,953.75,956.5,33
,2011-05-09 12:00,9,957,960.5,956.5,957.75,112
,2011-05-09 12:30,9,958.75,967,958,962.5,363
,2011-05-09 13:00,9,961.5,965.5,958,958.5,192
,2011-05-09 18:00,10,958.75,964.5,958.75,964.5,5
,2011-05-09 20:30,10,964,964,964,964,2
,2011-05-09 21:00,10,966,968.25,966,968.25,3
,2011-05-10 02:30,10,966.25,966.25,966.25,966.25,1
,2011-05-10 03:00,10,970,970,970,970,3
,2011-05-10 03:30,10,972.5,972.75,972.5,972.75,2
,2011-05-10 04:00,10,977.75,978,977.75,978,8
,2011-05-10 05:30,10,975.75,975.75,975.75,975.75,1
,2011-05-10 06:00,10,974.25,974.25,974.25,974.25,1
,2011-05-10 06:30,10,976,976,976,976,1
,2011-05-10 07:00,10,978.25,979,978.25,979,7
,2011-05-10 09:30,10,981.75,981.75,973,980.75,126
,2011-05-10 10:00,10,979.25,981,976.5,978,141
,2011-05-10 10:30,10,979.75,986.5,978.25,984.75,106
,2011-05-10 11:00,10,984.75,988.5,983,985.5,84
,2011-05-10 11:30,10,985.5,987,975,980.75,232
,2011-05-10 12:00,10,981,984.5,978.75,981.5,22
,2011-05-10 12:30,10,981.5,986,976,976.75,50
,2011-05-10 13:00,10,977,980.5,968,969,111
,2011-05-10 18:00,11,972,972.25,972,972.25,4
,2011-05-10 22:30,11,971,971,971,971,1
,2011-05-11 01:00,11,975,975,975,975,2
,2011-05-11 06:00,11,971.5,971.5,971.5,971.5,2
,2011-05-11 06:30,11,974,975.5,974,975.5,3
,2011-05-11 07:00,11,975,975,975,975,2
,2011-05-11 09:30,11,951.5,965.75,945,954.5,444
,2011-05-11 10:00,11,953.5,962.5,953.5,962.5,112
,2011-05-11 10:30,11,963.75,964.25,957.25,960,37
,2011-05-11 11:00,11,958.75,958.75,951.75,953.5,62
,2011-05-11 11:30,11,952,953.5,949.5,953,64
,2011-05-11 12:00,11,951,951.75,948.5,949.5,165
,2011-05-11 12:30,11,949.5,949.5,947,948,19
,2011-05-11 13:00,11,948.75,951.5,936,940.25,687
,2011-05-11 18:00,12,941,941,941,941,2
,2011-05-11 18:30,12,944.25,944.25,943.75,943.75,2
,2011-05-11 19:00,12,944.5,944.75,944.5,944.75,3
,2011-05-11 20:00,12,947,947,947,947,1
,2011-05-11 21:00,12,939.75,939.75,939.75,939.75,1
,2011-05-11 22:00,12,943.25,943.25,943.25,943.25,1
,2011-05-11 22:30,12,943.25,943.25,943.25,943.25,5
,2011-05-12 03:00,12,936.25,936.25,936.25,936.25,2
,2011-05-12 05:00,12,936,936,936,936,1
,2011-05-12 06:30,12,926,926,926,926,2
,2011-05-12 07:00,12,926.75,926.75,926.75,926.75,2
,2011-05-12 09:30,12,930.25,931.5,920,924,218
,2011-05-12 10:00,12,920.5,922.75,918.75,921.75,34
,2011-05-12 10:30,12,923.25,933.25,922,923,105
,2011-05-12 11:00,12,923,924.75,919.75,922.5,48
,2011-05-12 11:30,12,921.75,923.25,921.5,922.5,54
,2011-05-12 12:00,12,923.25,930.5,923.25,926,89
,2011-05-12 12:30,12,926,934.5,923,932,240
,2011-05-12 13:00,12,932.25,933.75,918.5,919.25,265
,2011-05-12 19:30,13,925.75,925.75,925.75,925.75,1
,2011-05-12 20:00,13,923.75,923.75,923.75,923.75,1
,2011-05-12 23:00,13,925.5,925.5,925.5,925.5,2
,2011-05-13 00:30,13,925.5,925.5,925.25,925.25,2
,2011-05-13 01:00,13,925.25,925.25,925.25,925.25,2
,2011-05-13 04:00,13,932.75,932.75,932.75,932.75,2
,2011-05-13 06:30,13,931.75,932.25,931.5,931.5,12
,2011-05-13 07:00,13,931.25,931.75,931.25,931.75,5
,2011-05-13 09:30,13,931.75,933,922.75,927.75,184
,2011-05-13 10:00,13,926.25,927.5,924.25,926,31
,2011-05-13 10:30,13,925.25,927.5,921.25,921.5,35
,2011-05-13 11:00,13,921.75,921.75,913.25,916,51
,2011-05-13 11:30,13,915.25,920.25,915.25,918,38
,2011-05-13 12:00,13,917.75,918,916.25,917.5,6
,2011-05-13 12:30,13,915,918.5,910,916.5,80
,2011-05-13 13:00,13,917.75,920.75,915.5,920.75,44
,2011-05-15 18:00,16,920,924.5,919.75,924.5,6
,2011-05-15 18:30,16,925.25,932,925.25,928,21
,2011-05-15 19:00,16,927.25,927.25,927.25,927.25,7
,2011-05-15 20:00,16,922.5,922.5,922.5,922.5,1
,2011-05-15 21:30,16,930.25,930.25,930.25,930.25,1
,2011-05-15 22:00,16,934.25,934.25,934.25,934.25,2
,2011-05-16 01:30,16,932.25,932.25,930.75,930.75,31
,2011-05-16 03:30,16,930,930,930,930,1
,2011-05-16 04:00,16,927.75,927.75,927.5,927.5,4
,2011-05-16 06:00,16,922,922,922,922,1
,2011-05-16 06:30,16,927.5,927.5,927.5,927.5,1
,2011-05-16 09:30,16,928.25,932,925,931.5,80
,2011-05-16 10:00,16,931.75,932.25,923,926.25,21
,2011-05-16 10:30,16,924,927.25,924,927.25,15
,2011-05-16 11:00,16,927.5,930,924,924.5,20
,2011-05-16 11:30,16,926.25,929.5,926.25,929,15
,2011-05-16 12:00,16,927,927,925,925,3
,2011-05-16 12:30,16,927.25,932.75,926.75,931.25,45
,2011-05-16 13:00,16,931.75,931.75,920.25,928.25,103
,2011-05-16 18:00,17,926.5,926.5,923.5,923.5,6
,2011-05-16 19:00,17,923,923,923,923,1
,2011-05-16 20:30,17,925.25,925.25,925.25,925.25,1
,2011-05-16 21:00,17,923,923,923,923,1
,2011-05-16 22:00,17,921.5,921.5,920.75,920.75,2
,2011-05-16 22:30,17,922,922,922,922,1
,2011-05-16 23:00,17,922,922,922,922,1
,2011-05-16 23:30,17,922,922,922,922,1
,2011-05-17 03:00,17,921,921,921,921,3
,2011-05-17 03:30,17,921.25,921.25,921.25,921.25,5
,2011-05-17 05:00,17,922,922,922,922,2
,2011-05-17 05:30,17,924,924.5,924,924.5,15
,2011-05-17 06:00,17,923,923,923,923,1
,2011-05-17 06:30,17,924.5,924.5,924.25,924.25,19
,2011-05-17 09:30,17,925.75,936,925.25,928.25,172
,2011-05-17 10:00,17,930.75,930.75,925.75,928.5,88
,2011-05-17 10:30,17,929.5,931.5,927.25,931.25,41
,2011-05-17 11:00,17,936,946,936,942.25,224
,2011-05-17 11:30,17,942,942.5,934.5,936.5,68
,2011-05-17 12:00,17,938.5,941,938.5,941,5
,2011-05-17 12:30,17,942.25,947.5,940,945,112
,2011-05-17 13:00,17,944.25,948,942.5,945.5,65
,2011-05-17 18:00,18,948,951.5,948,949,14
,2011-05-17 18:30,18,947.75,947.75,947,947.25,6
,2011-05-18 00:00,18,951.5,951.5,951.5,951.5,2
,2011-05-18 01:30,18,950,950,950,950,2
,2011-05-18 02:00,18,946.75,946.75,946.75,946.75,1
,2011-05-18 03:00,18,950.75,951.5,950.25,950.25,13
,2011-05-18 03:30,18,949.75,950.25,949.5,949.5,10
,2011-05-18 09:30,18,956.75,971,956.75,964.5,311
,2011-05-18 10:00,18,965.25,965.5,959.75,963.75,147
,2011-05-18 10:30,18,968.25,976.75,967.75,973.75,151
,2011-05-18 11:00,18,973,976,973,976,22
,2011-05-18 11:30,18,976,986,975.5,986,124
,2011-05-18 12:00,18,985.5,989.25,984.75,986.75,52
,2011-05-18 12:30,18,989.75,994.75,989.25,990.5,42
,2011-05-18 13:00,18,990.5,990.75,986.5,987,164
,2011-05-18 18:00,19,987,995.25,984.75,993.75,46
,2011-05-18 18:30,19,995.25,995.25,992,992,6
,2011-05-18 19:00,19,992,992,988,989,17
,2011-05-18 19:30,19,991,991,991,991,1
,2011-05-18 20:30,19,989,989,988.75,988.75,4
,2011-05-18 22:00,19,989.5,989.5,989.5,989.5,2
,2011-05-18 22:30,19,988.75,989,988.75,989,2
,2011-05-18 23:00,19,987.75,987.75,987.5,987.75,9
,2011-05-19 01:00,19,987.5,987.75,987.5,987.5,8
,2011-05-19 03:00,19,997,1000,997,1000,19
,2011-05-19 03:30,19,1003.75,1005.75,1003.75,1005.75,2
,2011-05-19 07:00,19,1004.5,1004.5,1003,1003,3
,2011-05-19 09:30,19,1005,1009,993.75,994.75,531
,2011-05-19 10:00,19,996,1002.5,989.25,992,125
,2011-05-19 10:30,19,995,997.5,992,992,63
,2011-05-19 11:00,19,992,1000,989.25,999.5,111
,2011-05-19 11:30,19,998.75,999.5,992,995.5,36
,2011-05-19 12:00,19,995.75,997.25,992,992.5,25
,2011-05-19 12:30,19,992.5,994.25,990.5,993.25,45
,2011-05-19 13:00,19,994,995.25,990.5,994,271
,2011-05-19 18:00,20,992,992,988.75,989,7
,2011-05-19 18:30,20,988,988,987,987,10
,2011-05-19 19:00,20,989.5,990,989.5,990,5
,2011-05-19 19:30,20,987.5,987.5,983.25,983.25,11
,2011-05-19 20:30,20,986.25,987.25,986.25,987.25,2
,2011-05-19 22:30,20,992,992,992,992,3
,2011-05-20 01:00,20,993.25,995.75,993.25,995.75,20
,2011-05-20 01:30,20,990.5,990.5,989,989,7
,2011-05-20 03:00,20,993.75,993.75,993.75,993.75,1
,2011-05-20 05:30,20,994,994,994,994,3
,2011-05-20 06:00,20,991,991,982.25,982.25,37
,2011-05-20 06:30,20,986.25,986.25,974,974,35
,2011-05-20 07:00,20,975.75,977,975.75,977,15
,2011-05-20 09:30,20,977,1000,977,994.25,114
,2011-05-20 10:00,20,992.5,995.75,992.25,994,51
,2011-05-20 10:30,20,992.25,993.25,982.75,984.25,51
,2011-05-20 11:00,20,987.25,991.25,985.75,991,31
,2011-05-20 11:30,20,991.75,992,989,991.75,33
,2011-05-20 12:00,20,990.5,997,989.75,993.75,27
,2011-05-20 12:30,20,996,996,988.25,988.25,60
,2011-05-20 13:00,20,988.25,989.5,979.75,980.25,209
,2011-05-22 18:00,23,985,996.75,985,996,24
,2011-05-22 18:30,23,998.5,998.5,998.5,998.5,3
,2011-05-22 19:00,23,998.5,999,998.5,999,4
,2011-05-22 19:30,23,991.5,991.5,991.5,991.5,1
,2011-05-22 20:30,23,997.75,1000,997.75,1000,4
,2011-05-22 21:30,23,997,997,993.25,995.5,12
,2011-05-22 23:00,23,996.25,997.25,996.25,997.25,2
,2011-05-23 00:30,23,994.5,994.5,994.5,994.5,1
,2011-05-23 01:30,23,994.5,994.5,994.5,994.5,3
,2011-05-23 02:00,23,993,993,993,993,8
,2011-05-23 02:30,23,993,993,990,991,4
,2011-05-23 03:00,23,985,985,985,985,14
,2011-05-23 03:30,23,982,982,979.25,979.25,3
,2011-05-23 06:00,23,978.25,978.25,978.25,978.25,1
,2011-05-23 07:00,23,982.25,982.25,982.25,982.25,1
,2011-05-23 09:30,23,980,984.25,975,975,103
,2011-05-23 10:00,23,974,980.5,972.5,980,80
,2011-05-23 10:30,23,980,980.25,977.25,980.25,25
,2011-05-23 11:00,23,978.5,993.25,978.5,992.25,85
,2011-05-23 11:30,23,993,998,990,994,211
,2011-05-23 12:00,23,994,994.5,990,991.25,148
,2011-05-23 12:30,23,991.25,994.5,989.75,993.5,54
,2011-05-23 13:00,23,993.75,994.75,989.25,989.25,109
,2011-05-23 18:00,24,986.25,986.25,985.25,985.75,12
,2011-05-23 19:00,24,988.25,988.25,988.25,988.25,4
,2011-05-23 20:00,24,990,990,990,990,5
,2011-05-24 01:30,24,995.5,995.5,995.5,995.5,4
,2011-05-24 04:00,24,992,992,991,991,5
,2011-05-24 07:00,24,991,991,990.75,990.75,3
,2011-05-24 09:30,24,990,994.75,988,988.75,161
,2011-05-24 10:00,24,988,991.5,988,988.75,125
,2011-05-24 10:30,24,990,990.5,989.25,990,21
,2011-05-24 11:00,24,990.25,990.25,984,984,63
,2011-05-24 11:30,24,984,987.25,982,986.5,17
,2011-05-24 12:00,24,987,987,984.5,985.75,28
,2011-05-24 12:30,24,984.75,988.5,980,987.75,42
,2011-05-24 13:00,24,985,985,978,980.75,307
,2011-05-24 18:00,25,984.75,985.5,980.25,985.5,9
,2011-05-24 20:00,25,983.5,983.5,983.5,983.5,1
,2011-05-25 00:00,25,986,986,986,986,1
,2011-05-25 02:00,25,986,986,986,986,1
,2011-05-25 05:00,25,986.75,986.75,986.75,986.75,2
,2011-05-25 06:30,25,985.25,985.25,985.25,985.25,13
,2011-05-25 09:30,25,988.25,1008.25,985.25,1003.25,232
,2011-05-25 10:00,25,1003.25,1004.75,1001.5,1002.5,64
,2011-05-25 10:30,25,1004,1004.5,1001.5,1003,63
,2011-05-25 11:00,25,1003,1007,1003,1006.25,163
,2011-05-25 11:30,25,1006.25,1008.5,1006,1007.75,167
,2011-05-25 12:00,25,1008.25,1015,1005,1005,58
,2011-05-25 12:30,25,1005.75,1005.75,1001,1003.75,81
,2011-05-25 13:00,25,1005.75,1010.75,1005.5,1009,414
,2011-05-25 18:00,26,1005.75,1018.5,1005.75,1016.5,28
,2011-05-25 18:30,26,1015.75,1015.75,1015.75,1015.75,2
,2011-05-25 19:00,26,1015.5,1015.5,1015.5,1015.5,1
,2011-05-25 19:30,26,1015.5,1017.5,1015.5,1017.5,5
,2011-05-25 20:00,26,1018.75,1019,1018.5,1018.75,9
,2011-05-25 20:30,26,1020,1020,1018.75,1018.75,2
,2011-05-25 21:00,26,1018.75,1018.75,1018.75,1018.75,2
,2011-05-26 03:30,26,1018.25,1020,1018.25,1020,5
,2011-05-26 05:30,26,1020,1025,1020,1025,26
,2011-05-26 06:30,26,1025.25,1027.5,1024.75,1027.5,9
,2011-05-26 07:00,26,1028.75,1031.25,1028.75,1031.25,9
,2011-05-26 09:30,26,1029,1035,1024.75,1033.5,266
,2011-05-26 10:00,26,1033,1040.25,1033,1039.25,249
,2011-05-26 10:30,26,1039.5,1043,1038.5,1042.25,437
,2011-05-26 11:00,26,1041.5,1044.5,1041.5,1044.25,148
,2011-05-26 11:30,26,1045,1051.5,1044.75,1050.5,223
,2011-05-26 12:00,26,1050.5,1055.25,1043,1045.25,319
,2011-05-26 12:30,26,1045,1048,1039.5,1040.25,131
,2011-05-26 13:00,26,1040.25,1040.5,1025.25,1028,277
,2011-05-26 18:00,27,1027,1030.75,1027,1030.75,12
,2011-05-26 18:30,27,1030.5,1030.5,1030.5,1030.5,3
,2011-05-26 19:00,27,1028,1028,1028,1028,2
,2011-05-26 19:30,27,1030.75,1031.75,1030.75,1031.75,3
,2011-05-26 20:00,27,1032.25,1032.25,1027.25,1027.25,7
,2011-05-26 20:30,27,1033,1033,1031.5,1032.25,16
,2011-05-26 22:30,27,1034.75,1035,1034.75,1035,3
,2011-05-27 00:00,27,1035.25,1036.5,1035.25,1036.25,11
,2011-05-27 00:30,27,1036.75,1036.75,1036.75,1036.75,2
,2011-05-27 03:30,27,1037,1038,1037,1038,2
,2011-05-27 04:00,27,1035.5,1035.5,1035.5,1035.5,1
,2011-05-27 04:30,27,1036.25,1036.5,1035.25,1035.25,3
,2011-05-27 06:00,27,1033,1033,1033,1033,1
,2011-05-27 06:30,27,1032,1032,1027,1027,2
,2011-05-27 07:00,27,1029,1032,1029,1032,7
,2011-05-27 09:30,27,1031.5,1036.25,1022.5,1036.25,323
,2011-05-27 10:00,27,1036,1040.5,1035,1038.5,98
,2011-05-27 10:30,27,1038.75,1041.25,1036.5,1040,347
,2011-05-27 11:00,27,1039.75,1041,1027.75,1027.75,91
,2011-05-27 11:30,27,1026.75,1027,1018,1020.25,99
,2011-05-27 12:00,27,1019,1024,1013.5,1022.75,90
,2011-05-27 12:30,27,1025,1027.5,1022,1025.5,55
,2011-05-27 13:00,27,1026.25,1031,1016.5,1021.25,293
,2011-05-30 18:00,31,1014.25,1014.25,997.5,1005,108
,2011-05-30 18:30,31,1003.25,1006.5,1003.25,1003.25,17
,2011-05-30 19:00,31,1006.75,1011.25,1006.75,1011,26
,2011-05-30 20:00,31,1009.25,1009.25,1008,1008,10
,2011-05-30 20:30,31,1007.75,1007.75,1006.5,1006.5,11
,2011-05-31 00:00,31,1010,1010,1010,1010,1
,2011-05-31 03:00,31,1011.5,1011.5,1011.5,1011.5,2
,2011-05-31 03:30,31,1010,1010,1010,1010,2
,2011-05-31 04:30,31,1012,1012,1012,1012,2
,2011-05-31 07:00,31,1012,1014.25,1012,1014.25,10
,2011-05-31 09:30,31,1013.75,1015.75,1006.25,1006.25,250
,2011-05-31 10:00,31,1006.25,1008,995.5,1004.5,92
,2011-05-31 10:30,31,1004.25,1005,1000.25,1000.5,50
,2011-05-31 11:00,31,1000,1000,992,997,99
,2011-05-31 11:30,31,997.75,997.75,990,994,56
,2011-05-31 12:00,31,993,994.25,990.25,990.75,93
,2011-05-31 12:30,31,990.25,993.5,990.25,993.5,34
,2011-05-31 13:00,31,992.5,1001.5,979.25,984.75,272
,2011-05-31 18:00,1,988.75,997.75,988.75,997.75,31
,2011-05-31 18:30,1,996.5,996.5,996,996,2
,2011-05-31 19:00,1,996.25,996.25,995.5,995.5,5
,2011-05-31 19:30,1,1000,1000,1000,1000,1
,2011-05-31 20:00,1,1000,1000,999.75,999.75,3
,2011-05-31 21:00,1,999.5,999.5,996,996,3
,2011-05-31 21:30,1,997.25,997.25,997.25,997.25,1
,2011-05-31 22:00,1,998.75,998.75,998.25,998.25,2
,2011-05-31 23:00,1,996.75,998.5,996.75,998.5,4
,2011-05-31 23:30,1,996.75,996.75,996.5,996.5,3
,2011-06-01 00:00,1,996,996,996,996,2
,2011-06-01 01:00,1,996,996,996,996,6
,2011-06-01 02:00,1,996,996,996,996,7
,2011-06-01 03:00,1,996,996,996,996,1
,2011-06-01 03:30,1,995,995,993,993,6
,2011-06-01 04:00,1,992.75,992.75,992.5,992.5,4
,2011-06-01 05:00,1,989.5,989.5,986,986,2
,2011-06-01 05:30,1,986,986,985,985,5
,2011-06-01 06:30,1,989.25,991,988.75,991,8
,2011-06-01 07:00,1,992.5,992.5,985.25,985.25,6
,2011-06-01 09:30,1,996.5,996.5,974.5,982.75,409
,2011-06-01 10:00,1,983.5,992,983,992,126
,2011-06-01 10:30,1,992,992,988.25,992,58
,2011-06-01 11:00,1,988.5,988.5,976.5,979.75,120
,2011-06-01 11:30,1,979,981.25,976.75,976.75,59
,2011-06-01 12:00,1,978,979.75,978,978.5,22
,2011-06-01 12:30,1,978.75,981.75,978.25,981.75,29
,2011-06-01 13:00,1,983.75,985.75,975,981,133
,2011-06-01 18:00,2,982,982,976.25,980.25,16
,2011-06-01 18:30,2,981,981,981,981,1
,2011-06-01 19:00,2,979,979,979,979,1
,2011-06-01 21:00,2,979,979,979,979,2
,2011-06-01 23:00,2,982,982,982,982,2
,2011-06-01 23:30,2,979.75,979.75,978.25,978.25,3
,2011-06-02 00:30,2,978.5,978.5,978.5,978.5,1
,2011-06-02 02:00,2,981.25,981.25,981.25,981.25,2
,2011-06-02 05:00,2,984.25,985.75,984.25,985.75,2
,2011-06-02 05:30,2,986,986,986,986,1
,2011-06-02 06:00,2,987,988.25,987,988.25,5
,2011-06-02 06:30,2,988.75,992.75,987,988.5,9
,2011-06-02 07:00,2,987,988,987,988,4
,2011-06-02 09:30,2,989.5,991,985,988,186
,2011-06-02 10:00,2,990.25,995.25,989.75,990.25,191
,2011-06-02 10:30,2,991,993.25,989.5,993.25,58
,2011-06-02 11:00,2,995,997,994,997,16
,2011-06-02 11:30,2,995,995,991.5,993.5,28
,2011-06-02 12:00,2,992.75,994,991.5,993,19
,2011-06-02 12:30,2,993.75,995.75,992.5,994.25,34
,2011-06-02 13:00,2,992.5,994.75,986,987.25,147
,2011-06-02 18:00,3,992,992,992,992,1
,2011-06-02 19:00,3,991,991,991,991,1
,2011-06-02 20:30,3,995.5,995.75,995.5,995.75,3
,2011-06-02 21:00,3,998.25,998.25,998.25,998.25,1
,2011-06-03 00:00,3,995.5,995.5,995.5,995.5,1
,2011-06-03 00:30,3,995.5,995.5,995.5,995.5,1
,2011-06-03 01:30,3,995.5,995.5,995.25,995.25,5
,2011-06-03 03:00,3,994,994,994,994,1
,2011-06-03 07:00,3,993,993,993,993,1
,2011-06-03 09:30,3,998,1000,990,994.75,271
,2011-06-03 10:00,3,994,996.25,983.5,986.5,107
,2011-06-03 10:30,3,986.25,989.25,985.75,987,23
,2011-06-03 11:00,3,986.75,992.75,986.75,989.75,21
,2011-06-03 11:30,3,990.5,1001,990.5,1001,125
,2011-06-03 12:00,3,1001.25,1002.25,995.5,1001.25,105
,2011-06-03 12:30,3,1001.25,1004.75,1000.5,1003.25,270
,2011-06-03 13:00,3,1004.5,1005.25,990,996.25,222
,2011-06-05 18:00,6,996.5,997.75,992.5,994.25,15
,2011-06-05 21:00,6,996,996,996,996,1
,2011-06-05 22:30,6,997,997,997,997,1
,2011-06-05 23:00,6,994.25,997.75,994,997.75,3
,2011-06-06 01:00,6,996.25,996.25,996.25,996.25,2
,2011-06-06 03:00,6,992.75,992.75,992.5,992.5,4
,2011-06-06 04:00,6,993.5,993.5,993.5,993.5,9
,2011-06-06 04:30,6,992,992,992,992,2
,2011-06-06 05:00,6,991,991,991,991,1
,2011-06-06 06:30,6,985,985,985,985,1
,2011-06-06 07:00,6,983,983,981,981,3
,2011-06-06 09:30,6,980,984,977,982,453
,2011-06-06 10:00,6,982.5,985.75,982.5,983.5,345
,2011-06-06 10:30,6,983.75,985,981.5,983,361
,2011-06-06 11:00,6,982.5,983.25,980.5,980.5,145
,2011-06-06 11:30,6,980.25,980.75,978,978.5,55
,2011-06-06 12:00,6,977,978.5,970,970,93
,2011-06-06 12:30,6,971.5,972.5,968.25,971,85
,2011-06-06 13:00,6,971.5,973.25,958,963.5,225
,2011-06-06 18:00,7,965.5,967,964.5,967,11
,2011-06-06 18:30,7,968.25,968.5,968.25,968.5,2
,2011-06-06 21:30,7,967.75,967.75,967.75,967.75,1
,2011-06-06 22:30,7,967.75,967.75,967.75,967.75,1
,2011-06-06 23:30,7,966.25,966.25,965,965,3
,2011-06-07 00:30,7,964,964,964,964,3
,2011-06-07 03:30,7,962.5,962.5,953.5,958.5,29
,2011-06-07 04:00,7,953.5,953.5,953.5,953.5,1
,2011-06-07 04:30,7,953.5,953.5,953.5,953.5,1
,2011-06-07 06:00,7,952.25,952.25,952,952,17
,2011-06-07 06:30,7,957.75,958,956,958,5
,2011-06-07 07:00,7,957.5,957.5,956.25,956.25,3
,2011-06-07 09:30,7,960,960.75,951,954.5,370
,2011-06-07 10:00,7,953.75,954.5,951,954,111
,2011-06-07 10:30,7,953.75,956,953.75,955,38
,2011-06-07 11:00,7,955,955.75,954,954.75,16
,2011-06-07 11:30,7,953.75,953.75,952,953,37
,2011-06-07 12:00,7,953.5,955.75,952.75,954.5,92
,2011-06-07 12:30,7,953.5,957.5,953.25,957.5,92
,2011-06-07 13:00,7,959,959.25,939,954.5,465
,2011-06-07 18:00,8,954.25,962,954.25,962,18
,2011-06-07 20:30,8,959.75,959.75,959.75,959.75,1
,2011-06-07 21:00,8,956.75,956.75,954.75,954.75,4
,2011-06-07 21:30,8,954,954,951,951,7
,2011-06-07 22:00,8,946.75,946.75,946.75,946.75,1
,2011-06-08 02:00,8,950.25,950.25,950.25,950.25,1
,2011-06-08 02:30,8,950.25,950.25,950.25,950.25,1
,2011-06-08 03:00,8,949,949,949,949,5
,2011-06-08 03:30,8,947.75,947.75,947.25,947.25,2
,2011-06-08 04:00,8,945.25,945.25,944.5,944.5,4
,2011-06-08 04:30,8,946,946,946,946,2
,2011-06-08 05:30,8,949,949,949,949,2
,2011-06-08 06:30,8,952,952.25,951.75,952.25,3
,2011-06-08 09:30,8,951.75,964.5,951.75,964.5,208
,2011-06-08 10:00,8,964.5,969.25,962,967,106
,2011-06-08 10:30,8,968.25,969.5,966.5,967.75,24
,2011-06-08 11:00,8,970.75,976,970.5,971.5,82
,2011-06-08 11:30,8,972.75,975.5,970.25,975,108
,2011-06-08 12:00,8,974.5,980.25,974.5,976.5,171
,2011-06-08 12:30,8,975.75,976.25,973.75,974.5,214
,2011-06-08 13:00,8,974.5,980,970.75,974.75,777
,2011-06-08 18:00,9,975,978,975,978,13
,2011-06-08 19:00,9,977,977,977,977,1
,2011-06-08 19:30,9,977.75,977.75,977.75,977.75,1
,2011-06-08 23:30,9,978,978,978,978,2
,2011-06-09 00:00,9,975.75,975.75,974.75,974.75,4
,2011-06-09 01:00,9,977,977,977,977,3
,2011-06-09 02:00,9,976,976,976,976,2
,2011-06-09 02:30,9,976,976,976,976,2
,2011-06-09 03:30,9,978,978,978,978,1
,2011-06-09 05:00,9,981,981,981,981,1
,2011-06-09 06:00,9,982,982,982,982,1
,2011-06-09 07:00,9,978,981,978,981,6
,2011-06-09 09:30,9,995,999,964.5,970,424
,2011-06-09 10:00,9,970.25,978.75,970.25,975.25,100
,2011-06-09 10:30,9,975.5,978,973.5,974,57
,2011-06-09 11:00,9,974,974.75,971.75,971.75,20
,2011-06-09 11:30,9,970.25,978.25,970.25,976.25,38
,2011-06-09 12:00,9,974.25,974.75,973.5,974,13
,2011-06-09 12:30,9,974,975.5,969,969,80
,2011-06-09 13:00,9,968.5,969.5,957,957,296
,2011-06-09 18:00,10,962.25,962.25,960,962,7
,2011-06-09 18:30,10,963.5,963.5,963.5,963.5,2
,2011-06-09 19:00,10,965,965.75,965,965.75,12
,2011-06-10 01:30,10,963.75,963.75,963.75,963.75,3
,2011-06-10 02:00,10,963.75,963.75,961,961,2
,2011-06-10 02:30,10,960.75,960.75,960.5,960.5,2
,2011-06-10 03:00,10,960.25,960.25,960,960,8
,2011-06-10 03:30,10,960,960,960,960,2
,2011-06-10 06:00,10,955,955,951.5,952.25,16
,2011-06-10 07:00,10,950.25,950.25,949,949,7
,2011-06-10 09:30,10,952,960,952,955,422
,2011-06-10 10:00,10,953.5,954.5,952,954.5,168
,2011-06-10 10:30,10,954.75,956.5,954.25,954.75,54
,2011-06-10 11:00,10,954,957.5,954,956,57
,2011-06-10 11:30,10,957,957.25,956.5,956.5,38
,2011-06-10 12:00,10,956.5,956.5,946.25,947,579
,2011-06-10 12:30,10,947,947.75,942.25,946.5,126
,2011-06-10 13:00,10,945.5,950,944.75,948,156
,2011-06-12 18:00,13,949,952.5,947.5,947.5,18
,2011-06-12 19:00,13,951.25,951.25,951.25,951.25,1
,2011-06-12 19:30,13,950.5,951.75,950.25,951.75,3
,2011-06-12 21:30,13,952,952,951.25,951.5,6
,2011-06-12 22:00,13,950.75,950.75,950.75,950.75,1
,2011-06-13 00:30,13,950,950,950,950,2
,2011-06-13 03:00,13,950.5,950.5,950.5,950.5,1
,2011-06-13 05:30,13,953,953,952.25,952.25,8
,2011-06-13 09:30,13,948.75,948.75,931.5,932.25,212
,2011-06-13 10:00,13,932.5,934.25,931,934.25,55
,2011-06-13 10:30,13,935,935,932.5,932.5,84
,2011-06-13 11:00,13,932.5,933.5,931,931,57
,2011-06-13 11:30,13,931,932,929.5,931.5,53
,2011-06-13 12:00,13,930,933.25,926.5,933.25,53
,2011-06-13 12:30,13,934.5,936.25,929.75,931,131
,2011-06-13 13:00,13,931.75,935.75,931,933.5,112
,2011-06-13 18:00,14,936,937.5,934.5,937.5,15
,2011-06-13 19:00,14,937.25,937.25,937.25,937.25,1
,2011-06-13 19:30,14,936.5,936.5,936.5,936.5,1
,2011-06-13 20:00,14,935.75,935.75,935.75,935.75,1
,2011-06-13 20:30,14,935.25,935.25,935.25,935.25,1
,2011-06-14 01:00,14,931.25,931.25,931.25,931.25,1
,2011-06-14 01:30,14,931.25,931.25,931.25,931.25,2
,2011-06-14 02:00,14,931.25,932.25,931.25,932.25,2
,2011-06-14 03:30,14,929.25,929.25,929.25,929.25,1
,2011-06-14 04:00,14,927.5,927.5,927.5,927.5,3
,2011-06-14 04:30,14,927.25,927.25,927.25,927.25,1
,2011-06-14 05:00,14,927,927,927,927,14
,2011-06-14 05:30,14,927,927,927,927,11
,2011-06-14 06:00,14,927,927,927,927,2
,2011-06-14 06:30,14,927.25,927.25,927,927,2
,2011-06-14 07:00,14,927,927,927,927,2
,2011-06-14 09:30,14,929.75,929.75,917.75,920,138
,2011-06-14 10:00,14,919,919.5,916.75,917.25,73
,2011-06-14 10:30,14,915,920,910,920,202
,2011-06-14 11:00,14,917.75,921.25,917.75,918.75,101
,2011-06-14 11:30,14,919,919,916.25,917,126
,2011-06-14 12:00,14,916.75,917,915,915,105
,2011-06-14 12:30,14,916.5,917,914,917,125
,2011-06-14 13:00,14,916.5,916.75,911.75,915.25,355
,2011-06-14 18:00,15,914,917.25,914,917.25,17
,2011-06-14 18:30,15,916.25,917.5,916.25,917.5,4
,2011-06-14 19:00,15,916.25,916.25,916.25,916.25,1
,2011-06-14 19:30,15,916,916,916,916,1
,2011-06-14 20:30,15,917.75,917.75,917.75,917.75,1
,2011-06-14 21:00,15,917.5,917.5,917.5,917.5,2
,2011-06-14 21:30,15,916.75,916.75,916.75,916.75,1
,2011-06-15 00:00,15,915.75,915.75,915.75,915.75,1
,2011-06-15 00:30,15,915.75,915.75,915.75,915.75,1
,2011-06-15 01:00,15,914.25,914.5,914.25,914.5,3
,2011-06-15 02:00,15,915.75,915.75,915.5,915.5,2
,2011-06-15 03:00,15,915.75,915.75,915.75,915.75,1
,2011-06-15 05:30,15,916,916,916,916,1
,2011-06-15 07:00,15,914.5,915,914.5,915,2
,2011-06-15 09:30,15,912,920.25,907,914,264
,2011-06-15 10:00,15,911.5,911.5,901,901,276
,2011-06-15 10:30,15,901,903,900,901,126
,2011-06-15 11:00,15,901.5,904,900,900,165
,2011-06-15 11:30,15,900.25,900.25,890,890,304
,2011-06-15 12:00,15,890,894.5,890,892.75,210
,2011-06-15 12:30,15,893.25,894,891.75,893,154
,2011-06-15 13:00,15,893.5,899,893.5,898.25,165
,2011-06-15 18:00,16,897,903,897,901,15
,2011-06-15 18:30,16,900,900,900,900,8
,2011-06-15 19:00,16,900,900,900,900,1
,2011-06-15 20:00,16,900.25,900.25,900.25,900.25,2
,2011-06-15 21:00,16,900.75,900.75,900.75,900.75,1
,2011-06-15 21:30,16,900.5,900.5,900.5,900.5,1
,2011-06-15 23:00,16,901.75,901.75,901.5,901.5,3
,2011-06-15 23:30,16,900.25,900.25,900,900,24
,2011-06-16 00:00,16,900,900,900,900,1
,2011-06-16 01:00,16,897.25,900,897.25,900,3
,2011-06-16 02:30,16,897,897,897,897,2
,2011-06-16 03:30,16,899.25,901,899.25,901,18
,2011-06-16 04:00,16,902,902,900,900,7
,2011-06-16 04:30,16,897.5,897.5,897.25,897.25,14
,2011-06-16 05:00,16,897,897.75,897,897.75,2
,2011-06-16 05:30,16,900,900,894.25,894.25,12
,2011-06-16 06:30,16,892.5,892.75,891.75,892.75,6
,2011-06-16 07:00,16,891,892,890,892,11
,2011-06-16 09:30,16,890.5,902.25,889.5,896,421
,2011-06-16 10:00,16,896.25,899,895.25,898.5,54
,2011-06-16 10:30,16,900.5,900.5,898,899,49
,2011-06-16 11:00,16,898,899,890.5,893.75,101
,2011-06-16 11:30,16,892.75,893,884.25,884.25,100
,2011-06-16 12:00,16,884,888.25,882.5,886,92
,2011-06-16 12:30,16,886,888.25,884,884,109
,2011-06-16 13:00,16,883.25,885,878.75,882.25,225
,2011-06-16 18:00,17,882,882,875,875,57
,2011-06-16 18:30,17,878,878,878,878,1
,2011-06-16 19:30,17,875,875,874.75,874.75,2
,2011-06-16 20:00,17,878.25,880,878.25,880,2
,2011-06-16 21:00,17,876.5,876.5,876,876,3
,2011-06-16 23:00,17,876.25,876.25,876.25,876.25,4
,2011-06-17 00:00,17,876,876,874.5,874.5,21
,2011-06-17 00:30,17,874,874,874,874,6
,2011-06-17 01:30,17,875.5,876,875.5,876,4
,2011-06-17 02:00,17,877,877.75,877,877.25,6
,2011-06-17 02:30,17,877.25,877.25,877.25,877.25,7
,2011-06-17 03:00,17,877.25,877.25,877.25,877.25,1
,2011-06-17 04:30,17,879.75,879.75,879.75,879.75,1
,2011-06-17 05:00,17,884,884,884,884,3
,2011-06-17 06:00,17,886,886.25,886,886,6
,2011-06-17 06:30,17,885.75,890.75,884.5,890.75,18
,2011-06-17 07:00,17,887,888.75,887,888,11
,2011-06-17 09:30,17,887.75,891.25,886,890.5,245
,2011-06-17 10:00,17,888,888.75,886.25,888.75,49
,2011-06-17 10:30,17,888.25,889.5,886.5,889.5,104
,2011-06-17 11:00,17,889.75,890.5,886.25,886.25,92
,2011-06-17 11:30,17,886,888,883.25,888,111
,2011-06-17 12:00,17,887,887,877.5,879,173
,2011-06-17 12:30,17,883.75,885.25,881.5,884.75,38
,2011-06-17 13:00,17,885.5,898.25,883.25,898.25,128
,2011-06-19 18:00,20,889.5,894,886,892.5,16
,2011-06-19 18:30,20,892.5,895,891,891,14
,2011-06-19 19:00,20,891.25,891.25,890.75,890.75,2
,2011-06-19 20:30,20,890,890,890,890,1
,2011-06-19 21:00,20,890.5,890.5,890.5,890.5,1
,2011-06-20 00:00,20,888,888,888,888,1
,2011-06-20 01:30,20,888,888,888,888,7
,2011-06-20 02:00,20,888,888,888,888,1
,2011-06-20 05:00,20,888,888,888,888,1
,2011-06-20 09:30,20,892,892,877,878.5,257
,2011-06-20 10:00,20,878,883,878,883,34
,2011-06-20 10:30,20,882,885.25,882,884,50
,2011-06-20 11:00,20,884.25,887,884.25,885,21
,2011-06-20 11:30,20,883.25,884.5,883.25,884.25,13
,2011-06-20 12:00,20,884.5,887.5,884.5,885.75,23
,2011-06-20 12:30,20,886.25,886.25,882.75,885,48
,2011-06-20 13:00,20,885,885.75,878.75,879,316
,2011-06-20 18:00,21,880.5,882.75,880.5,882.75,12
,2011-06-20 18:30,21,887.75,887.75,881,882,15
,2011-06-20 19:00,21,880,880,880,880,3
,2011-06-20 21:00,21,881.75,881.75,881.75,881.75,1
,2011-06-20 22:00,21,886,886,886,886,1
,2011-06-20 22:30,21,879.75,879.75,878.25,878.25,2
,2011-06-21 01:30,21,885,885,885,885,1
,2011-06-21 02:00,21,887.5,887.5,887.5,887.5,1
,2011-06-21 02:30,21,887,887,887,887,1
,2011-06-21 03:00,21,889,889,889,889,1
,2011-06-21 04:00,21,890,890,890,890,3
,2011-06-21 05:30,21,894,894,894,894,1
,2011-06-21 06:00,21,894.5,896,894.5,896,40
,2011-06-21 06:30,21,894,895.25,894,895.25,4
,2011-06-21 07:00,21,895.25,895.5,895.25,895.5,4
,2011-06-21 09:30,21,892.5,895,891,891.5,159
,2011-06-21 10:00,21,891.75,892,890.5,890.5,87
,2011-06-21 10:30,21,890.75,892.75,890.25,892,59
,2011-06-21 11:00,21,893,894.5,891.25,891.25,102
,2011-06-21 11:30,21,890.5,891.5,887.5,889.25,63
,2011-06-21 12:00,21,890.5,892.25,888.25,892.25,22
,2011-06-21 12:30,21,892,893,888.75,892.25,26
,2011-06-21 13:00,21,893,896.25,886,886.5,124
,2011-06-21 18:00,22,887.75,890.5,885,890,26
,2011-06-21 18:30,22,888.25,890.5,888.25,890.5,7
,2011-06-21 19:00,22,890.75,890.75,887,889.5,4
,2011-06-21 19:30,22,888.75,890,888.75,890,6
,2011-06-22 00:30,22,890,890,890,890,1
,2011-06-22 03:00,22,888,888,888,888,2
,2011-06-22 03:30,22,883.25,883.25,883.25,883.25,1
,2011-06-22 04:00,22,882.25,882.25,882.25,882.25,2
,2011-06-22 04:30,22,880,880,880,880,6
,2011-06-22 05:00,22,880,880.25,875.5,880.25,40
,2011-06-22 05:30,22,878.75,878.75,878.25,878.25,4
,2011-06-22 06:00,22,876,876,870,874,52
,2011-06-22 06:30,22,873.75,873.75,870,871.5,8
,2011-06-22 09:30,22,871,873,864.5,865,388
,2011-06-22 10:00,22,865,865.5,857.75,860.5,411
,2011-06-22 10:30,22,860,860,852,852,222
,2011-06-22 11:00,22,850.75,850.75,835,846,528
,2011-06-22 11:30,22,846.5,853.5,845.5,850.5,278
,2011-06-22 12:00,22,850.25,852.75,848.25,851,71
,2011-06-22 12:30,22,852.75,856,848,854.25,284
,2011-06-22 13:00,22,856,860,851,856.5,366
,2011-06-22 18:00,23,853.25,853.75,852,852,27
,2011-06-22 18:30,23,853,853,853,853,1
,2011-06-22 19:00,23,854.25,854.25,854.25,854.25,1
,2011-06-22 19:30,23,852.25,852.25,852.25,852.25,1
,2011-06-22 20:30,23,850,850,849,849,6
,2011-06-22 21:00,23,852,852,852,852,2
,2011-06-22 21:30,23,852,852,852,852,2
,2011-06-22 23:30,23,853.5,853.5,853.5,853.5,1
,2011-06-23 00:30,23,852.75,853,852.75,853,9
,2011-06-23 02:00,23,854,854,854,854,6
,2011-06-23 03:30,23,854,854.25,854,854.25,6
,2011-06-23 04:00,23,855,855,848,848,42
,2011-06-23 04:30,23,846,847.5,846,847.5,7
,2011-06-23 05:30,23,848,848,848,848,2
,2011-06-23 06:00,23,849.75,849.75,847.25,847.5,4
,2011-06-23 06:30,23,849.25,849.25,848,848.25,7
,2011-06-23 09:30,23,842.5,842.5,821.75,825,585
,2011-06-23 10:00,23,825.5,830,824.75,828,221
,2011-06-23 10:30,23,828.25,832.25,826.75,830,91
,2011-06-23 11:00,23,829.75,830.75,827.5,830,155
,2011-06-23 11:30,23,828.75,834,828.75,831,152
,2011-06-23 12:00,23,835.5,838,828.5,830.75,275
,2011-06-23 12:30,23,833,845.5,831,845.5,82
,2011-06-23 13:00,23,842.25,843.25,836.25,838.25,131
,2011-06-23 18:00,24,840.25,840.25,837.25,840,54
,2011-06-23 19:30,24,839.5,839.5,839.5,839.5,1
,2011-06-23 20:00,24,840,840.25,840,840.25,2
,2011-06-23 21:00,24,841,841,841,841,6
,2011-06-23 22:00,24,841,841,841,841,1
,2011-06-23 23:00,24,842,842,842,842,1
,2011-06-23 23:30,24,842,842,842,842,1
,2011-06-24 00:00,24,842,842,842,842,8
,2011-06-24 04:00,24,845,845.5,845,845.5,20
,2011-06-24 04:30,24,844.75,844.75,844.75,844.75,1
,2011-06-24 06:00,24,844.75,844.75,844.75,844.75,1
,2011-06-24 06:30,24,846.25,846.25,846.25,846.25,14
,2011-06-24 07:00,24,847.5,847.5,846.5,847.25,7
,2011-06-24 09:30,24,847,847.25,829,832.25,280
,2011-06-24 10:00,24,833,837.75,833,837.25,157
,2011-06-24 10:30,24,837,840.25,836,836.5,95
,2011-06-24 11:00,24,837,837.25,833.5,833.75,126
,2011-06-24 11:30,24,833.75,834.75,831,832.25,80
,2011-06-24 12:00,24,831.25,832.25,827.25,827.25,108
,2011-06-24 12:30,24,827.25,827.25,820.75,825,246
,2011-06-24 13:00,24,824.75,826.25,822,822,183
,2011-06-26 18:00,27,827.5,827.5,818.75,819.25,47
,2011-06-26 18:30,27,816.75,816.75,813,813,64
,2011-06-26 19:00,27,814.5,814.5,814.5,814.5,1
,2011-06-26 19:30,27,814,814.5,814,814.5,2
,2011-06-26 21:30,27,815.25,815.25,815.25,815.25,1
,2011-06-26 23:30,27,815,815,815,815,2
,2011-06-27 00:00,27,815,815,815,815,8
,2011-06-27 02:30,27,817,819,817,818.5,7
,2011-06-27 09:30,27,813.25,818.75,809.75,811.75,353
,2011-06-27 10:00,27,812.5,813.5,807,807.25,155
,2011-06-27 10:30,27,807,812.25,806,810.5,132
,2011-06-27 11:00,27,811,813.5,809.75,813,150
,2011-06-27 11:30,27,813,817,810.75,815.5,176
,2011-06-27 12:00,27,815.5,817.5,815,815,27
,2011-06-27 12:30,27,816,819,815.5,817.75,86
,2011-06-27 13:00,27,816.75,817.25,806.75,811.75,171
,2011-06-27 18:00,28,813,817,813,816.75,9
,2011-06-27 18:30,28,816.75,816.75,816.75,816.75,1
,2011-06-27 19:00,28,814.75,814.75,814.75,814.75,1
,2011-06-27 19:30,28,813.5,813.5,813.5,813.5,1
,2011-06-27 21:00,28,816.75,820.5,816.75,820.5,6
,2011-06-27 22:00,28,813.5,813.5,813.5,813.5,2
,2011-06-27 22:30,28,814,814,814,814,4
,2011-06-27 23:00,28,814,814,814,814,1
,2011-06-27 23:30,28,814,814,814,814,4
,2011-06-28 00:00,28,814,814,813.75,813.75,2
,2011-06-28 01:00,28,811.25,811.25,811,811,2
,2011-06-28 01:30,28,811,811,811,811,1
,2011-06-28 02:00,28,813,813,813,813,4
,2011-06-28 02:30,28,813,813,813,813,4
,2011-06-28 03:00,28,813,813,813,813,2
,2011-06-28 05:00,28,818.5,819,818.5,819,3
,2011-06-28 06:00,28,821.5,822,821.5,822,13
,2011-06-28 06:30,28,820.25,820.25,820.25,820.25,1
,2011-06-28 09:30,28,820.5,826.5,820,822.25,373
,2011-06-28 10:00,28,820.5,825.5,819,824.5,136
,2011-06-28 10:30,28,824,826,823,824.5,186
,2011-06-28 11:00,28,824,825,822,822.5,202
,2011-06-28 11:30,28,822.5,840.25,821.5,832.5,202
,2011-06-28 12:00,28,832,835.75,832,835.5,45
,2011-06-28 12:30,28,836,837.5,834,835.5,140
,2011-06-28 13:00,28,835.75,836.5,833.75,835.5,214
,2011-06-28 18:00,29,842,842.25,835.25,839.5,31
,2011-06-28 18:30,29,840.75,843.5,840.75,842.25,32
,2011-06-28 19:00,29,842,843.5,842,843.5,2
,2011-06-28 19:30,29,845,845,845,845,13
,2011-06-28 20:00,29,846,846,845.75,845.75,4
,2011-06-28 20:30,29,845.75,846.75,845.75,846.75,4
,2011-06-28 21:00,29,846,846,846,846,3
,2011-06-28 22:30,29,847,851.5,847,848.25,38
,2011-06-28 23:30,29,848.25,848.5,848,848.5,5
,2011-06-29 00:30,29,847,847,846.5,846.5,2
,2011-06-29 01:30,29,846.25,846.25,844,844,12
,2011-06-29 02:00,29,846,846.25,845.75,845.75,3
,2011-06-29 02:30,29,845.25,845.5,844,844,4
,2011-06-29 03:00,29,844.75,844.75,843,843,17
,2011-06-29 03:30,29,843,844,843,844,2
,2011-06-29 04:00,29,844.75,844.75,844,844,8
,2011-06-29 04:30,29,846.25,846.75,846.25,846.75,8
,2011-06-29 05:00,29,847.25,848.25,846.75,848.25,10
,2011-06-29 05:30,29,849,849,849,849,1
,2011-06-29 06:00,29,846.75,847.75,846.25,847.75,7
,2011-06-29 06:30,29,850,850,849,850,12
,2011-06-29 07:00,29,850,850,850,850,1
,2011-06-29 09:30,29,852.5,859.25,845.5,851.5,658
,2011-06-29 10:00,29,852,853.75,847.75,849.5,372
,2011-06-29 10:30,29,849.5,854.5,847.5,853,128
,2011-06-29 11:00,29,853,853.5,850.5,850.75,233
,2011-06-29 11:30,29,851,851.75,842,844,143
,2011-06-29 12:00,29,844,848.5,843.5,847,93
,2011-06-29 12:30,29,846,852.75,846,852.75,102
,2011-06-29 13:00,29,851.5,852,847,850.5,151
,2011-06-29 18:00,30,850.5,851.25,848.75,848.75,6
,2011-06-29 18:30,30,850,850.25,848.75,848.75,4
,2011-06-29 19:00,30,846.5,846.5,846.25,846.25,2
,2011-06-29 20:30,30,848,848,848,848,2
,2011-06-29 21:30,30,848.25,848.25,847.75,847.75,2
,2011-06-29 23:00,30,848,850,848,850,20
,2011-06-29 23:30,30,848.5,848.5,848.5,848.5,1
,2011-06-30 03:30,30,847.75,847.75,847.75,847.75,3
,2011-06-30 05:00,30,847.5,847.5,847.5,847.5,2
,2011-06-30 06:00,30,847.25,847.25,847.25,847.25,1
,2011-06-30 06:30,30,847.25,847.25,844.75,845.5,7
,2011-06-30 07:00,30,845.5,846.25,844.25,844.75,13
,2011-06-30 09:30,30,802.5,803.75,788.25,796.25,772
,2011-06-30 10:00,30,795.75,802.5,795.25,801,277
,2011-06-30 10:30,30,798,798.75,795.5,795.75,134
,2011-06-30 11:00,30,796,798.5,791.25,798,187
,2011-06-30 11:30,30,798,802.75,796,800,109
,2011-06-30 12:00,30,798.75,801.25,798.5,800.75,155
,2011-06-30 12:30,30,797.5,800.5,794,796,73
,2011-06-30 13:00,30,797.5,801.5,790.5,798.5,125
,2011-06-30 18:00,1,796,796.5,791,792,59
,2011-06-30 18:30,1,791.5,792,785.75,788.5,29
,2011-06-30 19:00,1,788.5,789,785.75,788.5,8
,2011-06-30 19:30,1,788.5,788.5,783.75,787.5,15
,2011-06-30 20:00,1,790.5,795,790.5,795,24
,2011-06-30 20:30,1,799.25,799.25,799.25,799.25,1
,2011-06-30 21:00,1,800,800,800,800,2
,2011-06-30 21:30,1,799.5,799.5,799.5,799.5,1
,2011-06-30 23:00,1,799,799,798.75,798.75,4
,2011-06-30 23:30,1,799,799,799,799,11
,2011-07-01 00:00,1,799,799,799,799,5
,2011-07-01 00:30,1,799,799,799,799,6
,2011-07-01 01:00,1,799.5,801.25,798.5,798.5,30
,2011-07-01 01:30,1,798.5,799,798.5,799,3
,2011-07-01 02:00,1,798.25,798.75,798.25,798.75,2
,2011-07-01 02:30,1,797.25,797.25,797.25,797.25,1
,2011-07-01 03:30,1,798.75,798.75,798.75,798.75,4
,2011-07-01 04:00,1,798.75,799.5,798.75,799.5,66
,2011-07-01 04:30,1,799.5,799.5,798.5,799.5,12
,2011-07-01 05:00,1,799.5,799.5,799.5,799.5,5
,2011-07-01 05:30,1,799.5,799.5,799.5,799.5,15
,2011-07-01 06:30,1,798.25,799.25,795.75,795.75,4
,2011-07-01 07:00,1,796,796,794.75,794.75,5
,2011-07-01 09:30,1,797,799.5,791.25,792.5,521
,2011-07-01 10:00,1,792.25,799.5,792,796.75,135
,2011-07-01 10:30,1,796.25,797,794.25,794.75,220
,2011-07-01 11:00,1,795.25,797.5,795.25,797.25,85
,2011-07-01 11:30,1,797.25,799.75,794.75,799.75,82
,2011-07-01 12:00,1,798.25,803,797.5,803,98
,2011-07-01 12:30,1,803,807.75,799,805,180
,2011-07-01 13:00,1,804.5,806.75,801.75,805.25,191
,2011-07-04 18:00,5,812,812.75,809,812.75,56
,2011-07-04 19:00,5,813.5,814.25,813.5,814,6
,2011-07-04 19:30,5,814,815.5,814,815.5,5
,2011-07-04 20:00,5,816.75,819.75,816.75,817.75,7
,2011-07-04 20:30,5,813.75,813.75,813.75,813.75,1
,2011-07-04 21:30,5,813,813,813,813,1
,2011-07-04 22:00,5,813,813,813,813,4
,2011-07-04 23:00,5,813.25,818.25,813.25,818.25,20
,2011-07-05 00:00,5,813.25,813.25,813.25,813.25,1
,2011-07-05 00:30,5,814.25,814.75,814.25,814.75,2
,2011-07-05 02:30,5,817.5,819,817.5,819,7
,2011-07-05 04:00,5,822.25,822.5,822.25,822.5,6
,2011-07-05 06:30,5,824.5,825.25,822.75,822.75,7
,2011-07-05 07:00,5,825.25,825.25,825.25,825.25,2
,2011-07-05 09:30,5,822,833.25,822,825,552
,2011-07-05 10:00,5,824,827,820.5,825,72
,2011-07-05 10:30,5,825,828,824.75,825.5,60
,2011-07-05 11:00,5,827,828,827,827.25,52
,2011-07-05 11:30,5,828,829.5,828,829.25,30
,2011-07-05 12:00,5,829.25,831.5,827.5,831.25,67
,2011-07-05 12:30,5,831,835,830,835,45
,2011-07-05 13:00,5,834.5,834.5,828.5,831.75,83
,2011-07-05 18:00,6,833.25,833.25,832,832,50
,2011-07-05 18:30,6,833,834.5,833,834.5,12
,2011-07-05 20:00,6,835.25,835.5,835.25,835.5,5
,2011-07-05 20:30,6,835.25,835.75,835.25,835.75,3
,2011-07-05 22:00,6,832.5,832.5,832.5,832.5,1
,2011-07-05 23:00,6,833.5,833.5,833.5,833.5,1
,2011-07-06 00:30,6,833.75,833.75,833.75,833.75,1
,2011-07-06 01:00,6,833.5,833.5,833.25,833.25,7
,2011-07-06 02:00,6,832.5,832.5,832.5,832.5,1
,2011-07-06 03:00,6,827,827,822.25,822.25,18
,2011-07-06 03:30,6,819.75,821.25,819.25,821.25,13
,2011-07-06 04:00,6,821.25,821.25,821.25,821.25,1
,2011-07-06 05:00,6,822.25,822.25,822.25,822.25,1
,2011-07-06 06:30,6,820.25,820.25,820.25,820.25,1
,2011-07-06 07:00,6,821.25,821.75,821.25,821.75,2
,2011-07-06 09:30,6,822,829.75,817.5,828.75,197
,2011-07-06 10:00,6,829,829,825.25,826.5,124
,2011-07-06 10:30,6,827,827.5,824.75,825.75,63
,2011-07-06 11:00,6,825.5,825.5,824,825,58
,2011-07-06 11:30,6,824.5,824.75,823.25,823.5,14
,2011-07-06 12:00,6,824,825,824,825,40
,2011-07-06 12:30,6,824,824.75,822.25,823.25,64
,2011-07-06 13:00,6,823,825,820,820,90
,2011-07-06 18:00,7,821.5,821.5,818.5,820.5,4
,2011-07-06 18:30,7,821,821,821,821,1
,2011-07-06 20:30,7,820.25,820.25,818,818,4
,2011-07-06 23:00,7,818.75,818.75,818.75,818.75,1
,2011-07-07 01:30,7,821,821,821,821,4
,2011-07-07 02:00,7,820,820,820,820,2
,2011-07-07 02:30,7,820,821,820,820.75,18
,2011-07-07 03:30,7,821,821,817,819,17
,2011-07-07 04:00,7,818.25,818.25,818,818,2
,2011-07-07 04:30,7,818,818,818,818,3
,2011-07-07 05:00,7,817,817,817,817,1
,2011-07-07 05:30,7,817,817,817,817,9
,2011-07-07 06:30,7,818.25,818.75,816,816,17
,2011-07-07 07:00,7,816,816,815.5,815.5,9
,2011-07-07 09:30,7,820.75,822.75,809,810.25,556
,2011-07-07 10:00,7,810,813,809,809.75,138
,2011-07-07 10:30,7,809.75,810,802.5,808,72
,2011-07-07 11:00,7,808.75,810.75,808.75,810.5,49
,2011-07-07 11:30,7,811,819.5,810.25,819.5,124
,2011-07-07 12:00,7,819.5,821,816.25,817.75,86
,2011-07-07 12:30,7,816.75,819,815,818.75,14
,2011-07-07 13:00,7,817.5,821.5,817,817.5,84
,2011-07-07 18:00,8,821,823.25,821,822,7
,2011-07-07 19:00,8,822.25,822.25,822,822,2
,2011-07-07 20:30,8,822,822,822,822,2
,2011-07-07 21:30,8,822,822,822,822,2
,2011-07-07 22:00,8,822.25,822.25,822.25,822.25,2
,2011-07-07 22:30,8,822.25,822.25,822.25,822.25,1
,2011-07-07 23:00,8,822,822,822,822,10
,2011-07-07 23:30,8,822,822,822,822,7
,2011-07-08 01:00,8,822,822,822,822,5
,2011-07-08 01:30,8,820.25,820.25,820,820,3
,2011-07-08 02:00,8,820.25,820.25,820.25,820.25,8
,2011-07-08 02:30,8,820.25,820.25,820.25,820.25,1
,2011-07-08 05:00,8,819.75,819.75,819.5,819.75,10
,2011-07-08 05:30,8,819.75,819.75,819.75,819.75,3
,2011-07-08 06:00,8,819.25,819.75,819.25,819.75,8
,2011-07-08 06:30,8,819.25,819.75,819.25,819.25,12
,2011-07-08 07:00,8,819,819.25,818.75,819.25,10
,2011-07-08 09:30,8,818.25,827.25,808.25,812,538
,2011-07-08 10:00,8,812.5,818,810.25,816.5,121
,2011-07-08 10:30,8,816.25,816.25,813.25,814,83
,2011-07-08 11:00,8,815.75,819,815.75,817.5,22
,2011-07-08 11:30,8,817.5,819,817.5,818,65
,2011-07-08 12:00,8,818,818,818,818,85
,2011-07-08 12:30,8,818.25,823,818.25,819,44
,2011-07-08 13:00,8,818.5,820,814,814,102
,2011-07-10 18:00,11,820,821.75,817,817,55
,2011-07-10 18:30,11,813,813,809.5,809.5,24
,2011-07-10 19:00,11,810,811,810,811,11
,2011-07-10 20:00,11,809.25,809.25,809,809,3
,2011-07-10 21:00,11,809.75,810.75,809.75,810.75,3
,2011-07-11 02:00,11,809.25,809.25,808,808,12
,2011-07-11 02:30,11,806.5,806.5,805,805,4
,2011-07-11 03:00,11,804.25,804.25,804,804,5
,2011-07-11 03:30,11,804,804,803,803.25,10
,2011-07-11 04:00,11,803,803,803,803,3
,2011-07-11 04:30,11,803.5,803.5,803.5,803.5,1
,2011-07-11 05:00,11,802,802,802,802,4
,2011-07-11 06:30,11,798.75,798.75,797,797,12
,2011-07-11 07:00,11,795.75,795.75,795.75,795.75,3
,2011-07-11 09:30,11,797.25,800.25,793.5,794.75,329
,2011-07-11 10:00,11,794.25,797.5,793.75,796,108
,2011-07-11 10:30,11,796.5,798.75,794.5,794.5,170
,2011-07-11 11:00,11,795,795.5,794,794.5,25
,2011-07-11 11:30,11,795,795,793.25,794,25
,2011-07-11 12:00,11,793.75,795.25,793.5,794.5,21
,2011-07-11 12:30,11,794.75,798,794.5,798,71
,2011-07-11 13:00,11,796.75,801,795.25,796.25,473
,2011-07-11 18:00,12,797.5,798,796.5,798,11
,2011-07-11 19:00,12,798,798,796,796,10
,2011-07-11 19:30,12,795.5,795.75,795.5,795.75,5
,2011-07-11 20:00,12,795.25,795.25,794.25,794.25,7
,2011-07-11 20:30,12,794,794,791.75,791.75,132
,2011-07-11 21:00,12,791,792.5,791,791,6
,2011-07-11 21:30,12,789.25,789.25,782.5,783.5,55
,2011-07-11 22:00,12,784.75,787.75,784.75,787.75,8
,2011-07-11 22:30,12,785.5,785.5,785.5,785.5,2
,2011-07-11 23:30,12,784.75,784.75,784.5,784.5,10
,2011-07-12 00:00,12,784.5,784.75,784.5,784.75,3
,2011-07-12 00:30,12,784.75,784.75,784.75,784.75,1
,2011-07-12 01:00,12,784.25,784.25,784,784,3
,2011-07-12 01:30,12,784.25,784.25,784,784,20
,2011-07-12 02:00,12,784,784.25,783.75,784.25,4
,2011-07-12 03:00,12,784.25,784.25,782.75,783,23
,2011-07-12 03:30,12,781.5,781.5,778.5,778.5,54
,2011-07-12 04:00,12,778.25,779.5,778.25,778.5,9
,2011-07-12 04:30,12,778.5,778.5,776.75,776.75,9
,2011-07-12 05:00,12,780,780,780,780,3
,2011-07-12 05:30,12,779.75,780,777.25,777.25,6
,2011-07-12 06:30,12,780,782.5,780,782.5,38
,2011-07-12 07:00,12,781.5,781.5,781.25,781.25,2
,2011-07-12 09:30,12,789.5,800.75,786.75,791.25,414
,2011-07-12 10:00,12,792.5,795.75,790.5,795,188
,2011-07-12 10:30,12,794.5,800.5,794.5,796.75,209
,2011-07-12 11:00,12,797,797.5,795.5,797,109
,2011-07-12 11:30,12,796.5,802.25,791.25,800.25,197
,2011-07-12 12:00,12,799.5,806,798.5,804,143
,2011-07-12 12:30,12,804.25,805.75,798.75,801.75,119
,2011-07-12 13:00,12,801,802.25,796.5,797.75,184
,2011-07-12 18:00,13,801.25,801.25,792.5,795.5,25
,2011-07-12 18:30,13,795.75,796.75,795.75,796.5,11
,2011-07-12 19:00,13,796,798.25,796,798.25,6
,2011-07-12 20:00,13,800,800,800,800,1
,2011-07-12 21:30,13,801,801,801,801,1
,2011-07-12 22:00,13,800.5,801,800,801,8
,2011-07-12 22:30,13,801.25,801.25,801,801,3
,2011-07-12 23:00,13,800.25,800.25,800.25,800.25,1
,2011-07-12 23:30,13,800.5,800.5,800.5,800.5,1
,2011-07-13 00:30,13,801.25,801.25,800.75,801.25,5
,2011-07-13 01:30,13,801.25,801.25,801.25,801.25,2
,2011-07-13 02:00,13,796.75,796.75,796.75,796.75,1
,2011-07-13 02:30,13,796.75,796.75,796.25,796.25,6
,2011-07-13 03:30,13,794.25,794.25,793.5,793.5,4
,2011-07-13 04:00,13,793.25,793.75,793.25,793.75,4
,2011-07-13 04:30,13,793.75,793.75,793.75,793.75,1
,2011-07-13 05:00,13,793,793,792.75,792.75,3
,2011-07-13 05:30,13,793.75,793.75,793.75,793.75,2
,2011-07-13 06:00,13,795.5,800.75,795,800.75,11
,2011-07-13 06:30,13,801,802.5,801,802.5,11
,2011-07-13 07:00,13,800.75,802.5,800.75,801,14
,2011-07-13 09:30,13,801.25,826.75,800.5,820,696
,2011-07-13 10:00,13,818.75,819.25,812,813,561
,2011-07-13 10:30,13,813,813.25,808.75,809,613
,2011-07-13 11:00,13,809,815,806.25,815,473
,2011-07-13 11:30,13,815,815,808,813,1214
,2011-07-13 12:00,13,813,816,810.75,814.5,133
,2011-07-13 12:30,13,814.5,818.75,811.5,818,127
,2011-07-13 13:00,13,817,824.25,816.5,822.25,228
,2011-07-13 18:00,14,820,822.75,819.25,822.75,13
,2011-07-13 19:00,14,824.5,825.25,823,825.25,6
,2011-07-13 19:30,14,827.5,827.5,827.5,827.5,1
,2011-07-13 20:00,14,823.5,823.5,823,823,10
,2011-07-13 21:30,14,823.25,823.25,823.25,823.25,1
,2011-07-13 23:30,14,823,823,823,823,1
,2011-07-14 01:00,14,824,824.25,824,824.25,3
,2011-07-14 01:30,14,827,827,827,827,5
,2011-07-14 02:00,14,824.25,824.25,824,824,4
,2011-07-14 03:00,14,822,822,820,820,27
,2011-07-14 03:30,14,820,820,820,820,1
,2011-07-14 04:00,14,820,820,819,819.5,18
,2011-07-14 04:30,14,819,819,818,818,24
,2011-07-14 05:30,14,818,818,817.75,817.75,6
,2011-07-14 06:30,14,821.25,823.5,821.25,823.5,6
,2011-07-14 07:00,14,824.25,824.25,820.75,822.5,29
,2011-07-14 09:30,14,822.5,825,815.5,818,289
,2011-07-14 10:00,14,817.25,818,811.25,817,188
,2011-07-14 10:30,14,817.25,819,816.25,816.5,59
,2011-07-14 11:00,14,815.75,819.5,814.25,819.5,90
,2011-07-14 11:30,14,820.5,823,820.25,821,29
,2011-07-14 12:00,14,821,822,819,819.75,100
,2011-07-14 12:30,14,819.25,826.75,819,824.25,107
,2011-07-14 13:00,14,825,830.75,824.5,830.75,100
,2011-07-14 18:00,15,828.5,834.5,828.5,834.5,20
,2011-07-14 18:30,15,833.5,837,833.5,837,5
,2011-07-14 23:00,15,832.5,832.5,832.5,832.5,1
,2011-07-15 00:30,15,829.25,829.25,824.75,824.75,12
,2011-07-15 01:00,15,826.25,826.75,826.25,826.75,2
,2011-07-15 01:30,15,826.5,826.5,826.25,826.25,2
,2011-07-15 02:30,15,827.5,827.5,827.5,827.5,1
,2011-07-15 03:00,15,826.25,826.25,825.75,825.75,2
,2011-07-15 04:00,15,825.75,826,825.75,826,3
,2011-07-15 05:30,15,825,825,825,825,1
,2011-07-15 06:00,15,826,826.25,826,826,5
,2011-07-15 06:30,15,825.25,826.25,825.25,826.25,3
,2011-07-15 07:00,15,826.25,827,825.75,825.75,4
,2011-07-15 09:30,15,832,840.25,830.5,839,150
,2011-07-15 10:00,15,839,840.25,837.75,840,45
,2011-07-15 10:30,15,836.5,837.5,836,837.5,15
,2011-07-15 11:00,15,836.25,837,835.5,835.75,54
,2011-07-15 11:30,15,835,835,825.75,833,171
,2011-07-15 12:00,15,829.5,832,829.5,831,22
,2011-07-15 12:30,15,831.5,831.75,824.25,828,112
,2011-07-15 13:00,15,827.25,828.5,823.25,828.5,87
,2011-07-17 18:00,18,828,828,818.25,825.5,45
,2011-07-17 18:30,18,820,820,815,815,16
,2011-07-17 19:00,18,817,817.25,817,817.25,7
,2011-07-17 19:30,18,817.5,820.5,817.5,820.5,3
,2011-07-17 20:30,18,821.5,821.5,821.5,821.5,3
,2011-07-17 21:00,18,820.25,824.75,820.25,824.75,10
,2011-07-17 21:30,18,820.5,820.5,819.5,819.5,3
,2011-07-17 23:00,18,820.75,820.75,820,820,2
,2011-07-17 23:30,18,820,820.5,820,820.5,2
,2011-07-18 00:00,18,821.5,823.5,821.5,823.5,4
,2011-07-18 01:00,18,822.5,822.5,822.5,822.5,1
,2011-07-18 01:30,18,822.5,822.5,820,820,4
,2011-07-18 02:00,18,821.25,821.25,821.25,821.25,1
,2011-07-18 03:30,18,821.5,821.5,821.5,821.5,3
,2011-07-18 04:00,18,820,820,819.5,819.5,11
,2011-07-18 04:30,18,818.5,818.5,817.5,817.5,10
,2011-07-18 05:00,18,816.5,816.5,815,815,12
,2011-07-18 06:00,18,815,815.75,815,815.75,7
,2011-07-18 09:30,18,817,822.75,810.5,814.75,279
,2011-07-18 10:00,18,815.25,817,813,815.5,125
,2011-07-18 10:30,18,815,816,815,816,12
,2011-07-18 11:00,18,816.75,820.5,816.75,820.5,31
,2011-07-18 11:30,18,820,820.5,816,817.5,77
,2011-07-18 12:00,18,817.25,824,817,822.5,104
,2011-07-18 12:30,18,822.75,827.5,822.25,827.5,67
,2011-07-18 13:00,18,827.5,829.25,822,822.25,96
,2011-07-18 18:00,19,827.5,829.5,827.5,828.5,7
,2011-07-18 18:30,19,828.75,828.75,828.5,828.5,5
,2011-07-18 19:00,19,830.5,830.5,830.5,830.5,2
,2011-07-18 20:00,19,828.5,828.5,828.5,828.5,6
,2011-07-18 21:00,19,829.25,829.25,828.5,828.5,2
,2011-07-18 21:30,19,830,830,830,830,1
,2011-07-19 00:30,19,830,832.5,830,832.5,3
,2011-07-19 01:30,19,833,833,833,833,1
,2011-07-19 02:30,19,833.25,833.25,833.25,833.25,2
,2011-07-19 03:30,19,835.25,835.25,835.25,835.25,1
,2011-07-19 04:00,19,835.75,836.5,835.75,836.5,8
,2011-07-19 04:30,19,836.5,838.75,836.5,838.75,24
,2011-07-19 05:30,19,839.75,847,839.75,842.75,49
,2011-07-19 06:00,19,842.5,842.5,842.5,842.5,1
,2011-07-19 06:30,19,842.75,845,842.75,844.5,7
,2011-07-19 07:00,19,845.25,847.5,845.25,847.5,9
,2011-07-19 09:30,19,845,857.5,845,845.5,169
,2011-07-19 10:00,19,845,847.75,842.75,843.75,70
,2011-07-19 10:30,19,845,847.5,844,846.75,41
,2011-07-19 11:00,19,847,849.25,845,846.75,20
,2011-07-19 11:30,19,847,848.5,842.25,844,41
,2011-07-19 12:00,19,842.5,842.5,833.5,835,67
,2011-07-19 12:30,19,839,842.75,839,842.25,79
,2011-07-19 13:00,19,842.5,843.25,833,835,132
,2011-07-19 18:00,20,836.75,838.75,836.75,838.75,5
,2011-07-19 19:30,20,843.5,844.5,843.5,844.5,6
,2011-07-19 20:30,20,843,843,842.75,842.75,3
,2011-07-19 22:00,20,843.75,843.75,843.75,843.75,1
,2011-07-20 01:00,20,847,847,847,847,1
,2011-07-20 02:00,20,848,848,848,848,1
,2011-07-20 04:00,20,845.25,845.5,845,845.5,4
,2011-07-20 04:30,20,849,850.75,849,850,11
,2011-07-20 05:00,20,850,850,850,850,6
,2011-07-20 05:30,20,848.5,848.5,848.5,848.5,1
,2011-07-20 06:00,20,845.5,845.5,845.5,845.5,1
,2011-07-20 07:00,20,845.5,845.5,845.5,845.5,1
,2011-07-20 09:30,20,840.5,852,840.5,852,102
,2011-07-20 10:00,20,852.25,853,843,846.75,216
,2011-07-20 10:30,20,847.75,851,846,846.25,55
,2011-07-20 11:00,20,846.25,849.25,844,845.5,28
,2011-07-20 11:30,20,844.5,844.5,840.75,843,58
,2011-07-20 12:00,20,844,847,842.5,846,72
,2011-07-20 12:30,20,846.75,851,846.75,850.25,191
,2011-07-20 13:00,20,849.5,857,847.75,854.5,305
,2011-07-20 18:00,21,852.75,852.75,845.75,845.75,2
,2011-07-20 18:30,21,846,846,846,846,1
,2011-07-20 19:00,21,848.25,848.25,848.25,848.25,3
,2011-07-20 19:30,21,848.25,848.25,846.25,846.25,2
,2011-07-20 20:00,21,846.5,847.75,846.25,847.75,5
,2011-07-20 21:00,21,851.75,851.75,851.75,851.75,1
,2011-07-20 21:30,21,848.75,848.75,848.75,848.75,1
,2011-07-21 00:30,21,854.75,854.75,854.75,854.75,2
,2011-07-21 01:30,21,855.5,856.25,855.5,856.25,4
,2011-07-21 02:00,21,858.5,858.5,858.5,858.5,1
,2011-07-21 03:30,21,858.75,859,857.25,857.25,10
,2011-07-21 04:00,21,855.25,855.25,852.5,852.5,4
,2011-07-21 04:30,21,852.5,852.5,852.5,852.5,2
,2011-07-21 05:30,21,856.75,858.75,856.75,858.75,5
,2011-07-21 07:00,21,852.5,852.5,851.75,851.75,2
,2011-07-21 09:30,21,852,857,840.25,841.5,629
,2011-07-21 10:00,21,841.5,844.5,839,841.75,215
,2011-07-21 10:30,21,841,842.5,840,841,75
,2011-07-21 11:00,21,839.5,841,834,835.5,73
,2011-07-21 11:30,21,835.5,835.5,828,833.5,97
,2011-07-21 12:00,21,833.5,838.5,832.5,837.25,25
,2011-07-21 12:30,21,835.5,835.75,833,834.75,26
,2011-07-21 13:00,21,835.5,836.5,833,835,95
,2011-07-21 18:00,22,835,836.25,835,836.25,3
,2011-07-21 21:00,22,834.75,834.75,834.75,834.75,1
,2011-07-22 03:00,22,838.25,838.25,838.25,838.25,1
,2011-07-22 06:30,22,838.5,838.5,838.5,838.5,25
,2011-07-22 07:00,22,834,834,831.75,831.75,4
,2011-07-22 09:30,22,830.25,836,826,836,179
,2011-07-22 10:00,22,838.5,838.5,830.5,830.5,126
,2011-07-22 10:30,22,831,831.25,830.5,831.25,18
,2011-07-22 11:00,22,830.5,832,827.5,827.75,64
,2011-07-22 11:30,22,829,832,829,832,18
,2011-07-22 12:00,22,829.75,833.5,829.75,832,28
,2011-07-22 12:30,22,833.25,839.75,831.25,839.25,37
,2011-07-22 13:00,22,838.5,844.75,837.75,841.25,69
,2011-07-24 18:00,25,837.75,837.75,832.5,835.5,17
,2011-07-24 18:30,25,835.25,835.25,835.25,835.25,1
,2011-07-24 19:00,25,834.5,834.5,831.25,831.25,2
,2011-07-24 20:30,25,836,836,836,836,1
,2011-07-24 21:00,25,835.25,835.25,835.25,835.25,1
,2011-07-24 21:30,25,835.5,836.25,835.5,836.25,6
,2011-07-24 22:30,25,833.5,833.5,833.5,833.5,1
,2011-07-24 23:00,25,833.5,833.5,833.5,833.5,1
,2011-07-25 02:00,25,833.5,833.5,833.5,833.5,1
,2011-07-25 03:00,25,833.5,833.5,833.5,833.5,7
,2011-07-25 03:30,25,835.25,835.5,835.25,835.5,2
,2011-07-25 05:00,25,836.5,836.75,836.5,836.75,3
,2011-07-25 09:30,25,837,837,821.5,827.75,275
,2011-07-25 10:00,25,826,828,823.25,828,141
,2011-07-25 10:30,25,826.75,827,823,823.25,70
,2011-07-25 11:00,25,823,827.25,821.5,824.25,68
,2011-07-25 11:30,25,824.25,825.75,824.25,824.5,20
,2011-07-25 12:00,25,824.5,824.5,822.5,823.75,19
,2011-07-25 12:30,25,824.5,833,824.25,830,58
,2011-07-25 13:00,25,834,836.25,829.25,833,89
,2011-07-25 18:00,26,834,835,832.75,832.75,29
,2011-07-25 19:00,26,833.5,833.75,832.5,832.5,16
,2011-07-25 19:30,26,832.5,832.5,832.5,832.5,15
,2011-07-25 20:00,26,832.75,833.5,832.75,833.25,9
,2011-07-25 21:00,26,833.75,833.75,833.75,833.75,3
,2011-07-25 23:00,26,834.5,834.5,834.5,834.5,5
,2011-07-26 01:30,26,834.75,838,834.75,838,4
,2011-07-26 05:00,26,836.75,836.75,836.75,836.75,1
,2011-07-26 06:30,26,836.25,836.25,836,836,4
,2011-07-26 09:30,26,838.5,839,827.25,830.75,131
,2011-07-26 10:00,26,832,834.25,829.25,829.5,74
,2011-07-26 10:30,26,828,833,828,833,67
,2011-07-26 11:00,26,833.5,844.5,833.5,843.75,56
,2011-07-26 11:30,26,843,843.5,838,839,35
,2011-07-26 12:00,26,839.5,841,837,841,30
,2011-07-26 12:30,26,841,843.5,838,841,29
,2011-07-26 13:00,26,840.25,843.5,835,843.5,63
,2011-07-26 18:00,27,839.5,840.75,839.5,840.75,2
,2011-07-26 20:00,27,840.25,840.25,840.25,840.25,1
,2011-07-26 23:30,27,838,839.5,838,839.5,2
,2011-07-27 01:00,27,839.75,839.75,839.75,839.75,1
,2011-07-27 02:00,27,840.75,841,840.75,841,3
,2011-07-27 02:30,27,841.25,841.25,841.25,841.25,1
,2011-07-27 03:00,27,841,841,841,841,2
,2011-07-27 03:30,27,840.5,840.5,840.25,840.25,2
,2011-07-27 04:00,27,841,841,841,841,1
,2011-07-27 06:30,27,842,842.5,842,842.5,2
,2011-07-27 07:00,27,841.25,841.25,841.25,841.25,1
,2011-07-27 09:30,27,836,859.75,836,857.5,214
,2011-07-27 10:00,27,857.75,860,849.75,851.25,181
,2011-07-27 10:30,27,852.5,853.75,850,852,34
,2011-07-27 11:00,27,851.75,852.25,847.75,851.75,195
,2011-07-27 11:30,27,852.25,857,850,857,45
,2011-07-27 12:00,27,854.25,855,851.25,853.75,50
,2011-07-27 12:30,27,854,857,853.5,856.5,21
,2011-07-27 13:00,27,857,860.75,849.75,852,739
,2011-07-27 18:00,28,853.75,853.75,847,848.25,8
,2011-07-27 18:30,28,848,848,848,848,5
,2011-07-27 19:00,28,847,847,847,847,3
,2011-07-27 20:00,28,847,847,847,847,1
,2011-07-27 20:30,28,848,848,848,848,1
,2011-07-27 22:00,28,849,849,849,849,4
,2011-07-27 22:30,28,849,849,849,849,6
,2011-07-28 00:00,28,849,849,849,849,9
,2011-07-28 00:30,28,849,849,849,849,9
,2011-07-28 01:30,28,853,853,853,853,5
,2011-07-28 05:30,28,857.25,857.5,857.25,857.5,2
,2011-07-28 06:30,28,859,859.5,859,859.5,6
,2011-07-28 07:00,28,857.25,857.25,857.25,857.25,7
,2011-07-28 09:30,28,856.75,862,853.5,857.75,128
,2011-07-28 10:00,28,856.75,856.75,854,855.75,55
,2011-07-28 10:30,28,855.5,856.75,852.75,853.75,39
,2011-07-28 11:00,28,853.75,853.75,846.75,849.5,104
,2011-07-28 11:30,28,850,850,846.5,846.5,6
,2011-07-28 12:00,28,847.75,851.5,847.75,851.5,13
,2011-07-28 12:30,28,850.75,853.5,847.75,848,71
,2011-07-28 13:00,28,848.25,849.25,845.5,848.5,202
,2011-07-28 18:00,29,846.5,848.25,845.75,845.75,26
,2011-07-28 20:00,29,850,850,850,850,1
,2011-07-28 21:30,29,848,848,848,848,2
,2011-07-28 23:00,29,850,850,850,850,2
,2011-07-29 01:30,29,849.25,849.25,849.25,849.25,1
,2011-07-29 03:30,29,848.75,848.75,848.75,848.75,1
,2011-07-29 05:30,29,846.5,846.5,846.5,846.5,6
,2011-07-29 06:30,29,844.5,844.5,844.5,844.5,1
,2011-07-29 09:30,29,843,844.25,827.25,836,254
,2011-07-29 10:00,29,836,838.25,835.5,837.75,66
,2011-07-29 10:30,29,835.5,837.5,832.25,837.5,30
,2011-07-29 11:00,29,836,836,832,834.75,32
,2011-07-29 11:30,29,835.5,837.25,835,836.75,134
,2011-07-29 12:00,29,835.5,839,835.5,839,42
,2011-07-29 12:30,29,838.5,838.5,829.5,830,41
,2011-07-29 13:00,29,830,833,828.75,830,257
,2011-07-31 18:00,1,825,831.75,825,830,8
,2011-07-31 18:30,1,832.25,832.25,832.25,832.25,1
,2011-07-31 19:00,1,836.5,836.5,836.5,836.5,1
,2011-07-31 19:30,1,836.5,836.5,836.5,836.5,5
,2011-08-01 01:30,1,839,839.5,839,839.5,13
,2011-08-01 02:00,1,839.5,839.5,839.5,839.5,11
,2011-08-01 02:30,1,839.5,840,839.5,840,6
,2011-08-01 03:00,1,843.25,846.25,843.25,845,8
,2011-08-01 04:00,1,847,859,847,851.5,24
,2011-08-01 04:30,1,852.25,852.5,852.25,852.5,2
,2011-08-01 06:00,1,848.5,848.5,848.5,848.5,2
,2011-08-01 07:00,1,845.75,845.75,845.75,845.75,2
,2011-08-01 09:30,1,840.25,844.75,833.75,842.5,142
,2011-08-01 10:00,1,841.25,844.75,839.5,844.75,26
,2011-08-01 10:30,1,841,843.75,834.75,835.5,46
,2011-08-01 11:00,1,837,837.75,835,836,29
,2011-08-01 11:30,1,835.25,835.25,830.75,830.75,34
,2011-08-01 12:00,1,830.25,831.25,829,831,43
,2011-08-01 12:30,1,831.25,837.5,829.5,834,50
,2011-08-01 13:00,1,835.75,836.75,833.75,834,65
,2011-08-01 18:00,2,836,841.25,835.75,841.25,3
,2011-08-01 18:30,2,840.5,840.5,840.5,840.5,1
,2011-08-01 19:00,2,840.5,840.75,840.5,840.75,2
,2011-08-01 20:30,2,841,841,841,841,1
,2011-08-01 21:30,2,839,839,839,839,1
,2011-08-02 00:30,2,839.5,839.5,839.5,839.5,1
,2011-08-02 05:00,2,835.25,837.25,835.25,837.25,5
,2011-08-02 05:30,2,835,835,835,835,1
,2011-08-02 07:00,2,833.75,833.75,833.75,833.75,1
,2011-08-02 09:30,2,834.25,838.5,820,823.25,944
,2011-08-02 10:00,2,823,826,815,817.5,568
,2011-08-02 10:30,2,817,820,816.5,819,152
,2011-08-02 11:00,2,819,824.25,818.5,823,111
,2011-08-02 11:30,2,823.25,830,822.75,829.75,242
,2011-08-02 12:00,2,828.75,845.75,828.75,844.75,294
,2011-08-02 12:30,2,844.5,850.75,843.25,848,131
,2011-08-02 13:00,2,847.5,865.75,843.75,865.75,269
,2011-08-02 18:00,3,860,861.25,852.5,854.25,27
,2011-08-02 19:30,3,852.25,852.25,852.25,852.25,1
,2011-08-02 22:00,3,852.75,854.25,852.75,854.25,7
,2011-08-02 22:30,3,854.5,854.5,854.5,854.5,2
,2011-08-02 23:30,3,854.5,854.5,854.5,854.5,1
,2011-08-03 00:00,3,854.5,854.5,854.5,854.5,3
,2011-08-03 00:30,3,854.5,854.5,854.5,854.5,2
,2011-08-03 01:30,3,854,854,854,854,7
,2011-08-03 02:00,3,853,853,852,852,4
,2011-08-03 03:30,3,852.25,852.25,849,849,14
,2011-08-03 05:30,3,850,850,849.75,850,8
,2011-08-03 09:30,3,850,852,842,848.25,290
,2011-08-03 10:00,3,850,850.25,844,845.5,71
,2011-08-03 10:30,3,846,851.25,844.25,849,155
,2011-08-03 11:00,3,848,849.5,845.5,845.5,72
,2011-08-03 11:30,3,845.25,847.25,844.25,846.5,97
,2011-08-03 12:00,3,847.25,851.75,846.75,850.75,117
,2011-08-03 12:30,3,851.75,859.25,851,857.25,174
,2011-08-03 13:00,3,857.25,857.25,850,850.5,113
,2011-08-03 18:00,4,851.75,851.75,847.5,847.5,6
,2011-08-03 21:30,4,847.25,847.25,847.25,847.25,1
,2011-08-03 22:30,4,848.5,848.5,848.25,848.25,4
,2011-08-03 23:00,4,848.5,848.5,848.5,848.5,7
,2011-08-03 23:30,4,848.5,848.5,848.5,848.5,1
,2011-08-04 00:30,4,848.5,848.5,848.5,848.5,3
,2011-08-04 01:00,4,848.5,848.5,848.5,848.5,1
,2011-08-04 02:00,4,849.75,850,849.75,850,6
,2011-08-04 02:30,4,850,850,850,850,4
,2011-08-04 03:00,4,850,850,850,850,1
,2011-08-04 03:30,4,850,850,850,850,9
,2011-08-04 04:30,4,849,849,841.5,844.5,43
,2011-08-04 07:00,4,843.75,843.75,843.75,843.75,1
,2011-08-04 09:30,4,840,848.75,836.5,842.5,197
,2011-08-04 10:00,4,841.5,841.75,837,837,51
,2011-08-04 10:30,4,838,842.5,828.5,829,107
,2011-08-04 11:00,4,828.75,832,825,825.25,122
,2011-08-04 11:30,4,825.75,836,824.25,836,105
,2011-08-04 12:00,4,835.25,839.75,835,837.5,104
,2011-08-04 12:30,4,836.5,838,836,836.25,11
,2011-08-04 13:00,4,835.5,835.75,829.25,829.75,224
,2011-08-04 18:00,5,827.5,827.5,819,819,16
,2011-08-04 19:30,5,825.25,825.25,825.25,825.25,1
,2011-08-04 20:00,5,821.25,821.25,821.25,821.25,2
,2011-08-04 21:30,5,825.5,825.5,825,825,4
,2011-08-05 00:00,5,821.25,821.5,821.25,821.5,2
,2011-08-05 01:30,5,820,820,820,820,1
,2011-08-05 02:00,5,822,822,822,822,1
,2011-08-05 02:30,5,827.5,827.5,825.25,825.5,5
,2011-08-05 03:30,5,818.25,818.25,817.75,817.75,2
,2011-08-05 04:00,5,822.25,822.25,822.25,822.25,3
,2011-08-05 05:30,5,822.25,822.25,821,821,2
,2011-08-05 06:00,5,822,822,822,822,1
,2011-08-05 09:30,5,825.25,832.25,821.25,822.75,278
,2011-08-05 10:00,5,824,825.5,821.5,825.25,38
,2011-08-05 10:30,5,826.25,826.25,821,824.5,34
,2011-08-05 11:00,5,822.5,830,821,830,77
,2011-08-05 11:30,5,828,835.5,826.25,835.5,102
,2011-08-05 12:00,5,831.75,832.75,827.5,828.75,21
,2011-08-05 12:30,5,828.5,832.25,827.75,831,18
,2011-08-05 13:00,5,832,836.75,830.5,836.75,164
,2011-08-07 18:00,8,825.75,833,825.75,832,24
,2011-08-07 18:30,8,833,833,833,833,1
,2011-08-07 19:00,8,834,834.5,834,834.25,5
,2011-08-07 20:00,8,833,833,833,833,5
,2011-08-07 21:30,8,834.25,834.25,834.25,834.25,1
,2011-08-07 22:30,8,831,831,830.75,830.75,2
,2011-08-08 00:00,8,830.5,830.5,830.5,830.5,1
,2011-08-08 00:30,8,830.5,830.5,830.5,830.5,1
,2011-08-08 03:00,8,830.25,830.25,830,830,6
,2011-08-08 03:30,8,831,831,831,831,4
,2011-08-08 04:00,8,829,829,828.75,828.75,2
,2011-08-08 04:30,8,828.75,828.75,823.5,823.5,14
,2011-08-08 05:30,8,823.75,824.75,823.75,824.75,7
,2011-08-08 06:30,8,824.25,824.25,824.25,824.25,1
,2011-08-08 09:30,8,823,823,805.5,812,417
,2011-08-08 10:00,8,812.25,818.25,811,816,121
,2011-08-08 10:30,8,816.75,818.5,813.5,817.75,57
,2011-08-08 11:00,8,816.5,819.75,815.75,817.25,30
,2011-08-08 11:30,8,815.75,817.75,812.5,815,38
,2011-08-08 12:00,8,814.25,818,814.25,817.25,36
,2011-08-08 12:30,8,817.25,821,814.25,814.5,85
,2011-08-08 13:00,8,814.75,818,809,809,152
,2011-08-08 18:00,9,810,810,806,809.25,27
,2011-08-08 19:00,9,805,805,805,805,5
,2011-08-08 19:30,9,805,805,804.5,804.5,28
,2011-08-08 20:00,9,804.5,804.75,804.25,804.5,34
,2011-08-08 20:30,9,804,804,803,803,12
,2011-08-08 21:00,9,803,803.5,803,803.5,3
,2011-08-08 21:30,9,803.25,804.5,802,804.5,9
,2011-08-08 22:30,9,805.75,805.75,805.75,805.75,1
,2011-08-08 23:00,9,805.75,808.5,805.75,808.5,10
,2011-08-08 23:30,9,808.75,811.75,808.75,811.75,10
,2011-08-09 00:00,9,811,812.5,811,812.5,16
,2011-08-09 01:00,9,812.75,812.75,812.5,812.5,2
,2011-08-09 01:30,9,812.5,813,812.5,813,9
,2011-08-09 02:00,9,813,815,813,815,22
,2011-08-09 02:30,9,816,816,816,816,1
,2011-08-09 03:30,9,811,811.75,811,811.75,4
,2011-08-09 04:00,9,812,812,801.5,801.5,11
,2011-08-09 04:30,9,809.75,809.75,809.75,809.75,2
,2011-08-09 05:30,9,806,806.25,806,806.25,4
,2011-08-09 06:30,9,815.5,815.5,811.75,813.25,16
,2011-08-09 07:00,9,813.75,813.75,813.75,813.75,2
,2011-08-09 09:30,9,817.5,831.5,815.75,821,302
,2011-08-09 10:00,9,820,825.5,820,824.5,59
,2011-08-09 10:30,9,825,828.25,824.75,827.25,57
,2011-08-09 11:00,9,827.25,831.75,826.5,831.75,39
,2011-08-09 11:30,9,831,833,823.5,823.5,164
,2011-08-09 12:00,9,823.25,826.5,823,825.75,88
,2011-08-09 12:30,9,825,825.75,822.25,825,139
,2011-08-09 13:00,9,826.25,826.75,819.25,820.25,172
,2011-08-09 18:00,10,826.5,831.75,826,830.25,12
,2011-08-09 18:30,10,831,831,831,831,2
,2011-08-09 19:00,10,831,831,831,831,2
,2011-08-09 19:30,10,831.5,831.5,831.5,831.5,3
,2011-08-09 20:30,10,830.25,830.25,830,830,6
,2011-08-09 21:00,10,830,830,830,830,1
,2011-08-09 22:00,10,831.5,832,831.5,832,6
,2011-08-09 23:00,10,830.5,830.5,830.5,830.5,2
,2011-08-10 00:30,10,831.5,831.5,831.5,831.5,1
,2011-08-10 01:00,10,831.75,831.75,831.75,831.75,1
,2011-08-10 02:30,10,829,829,829,829,5
,2011-08-10 03:00,10,829,829.75,829,829.75,2
,2011-08-10 03:30,10,828.5,828.5,828.5,828.5,1
,2011-08-10 04:00,10,832.75,832.75,832.75,832.75,2
,2011-08-10 04:30,10,831.5,831.5,831.5,831.5,1
,2011-08-10 05:00,10,833,833,833,833,5
,2011-08-10 05:30,10,833.5,833.5,833.5,833.5,1
,2011-08-10 06:30,10,834.25,834.75,832,833.75,11
,2011-08-10 07:00,10,834,834.25,833.5,833.5,4
,2011-08-10 09:30,10,822.5,832.5,822.5,831.5,166
,2011-08-10 10:00,10,831.5,833,830,830.75,97
,2011-08-10 10:30,10,831,831.75,828.25,831,40
,2011-08-10 11:00,10,830.25,833,829.25,832.25,81
,2011-08-10 11:30,10,832.5,834,829.5,830.25,38
,2011-08-10 12:00,10,832,834.25,830.5,833.75,38
,2011-08-10 12:30,10,833.75,839,833.25,839,119
,2011-08-10 13:00,10,838.75,845,837,842,442
,2011-08-10 18:00,11,839,842.25,838,841.25,14
,2011-08-10 18:30,11,841.5,842.75,841.5,842.75,4
,2011-08-10 19:30,11,842.75,843.5,842,842,19
,2011-08-10 20:00,11,842,842.75,839,842.75,27
,2011-08-10 21:30,11,842.5,842.5,842.5,842.5,1
,2011-08-10 22:30,11,842.5,842.5,842.5,842.5,2
,2011-08-11 01:00,11,844.5,844.5,844.5,844.5,2
,2011-08-11 01:30,11,845,846.5,845,846.5,8
,2011-08-11 02:30,11,847,849.25,847,849.25,2
,2011-08-11 03:00,11,850,852.75,850,852.75,14
,2011-08-11 03:30,11,852.75,854,852.75,853,21
,2011-08-11 04:00,11,852,852,849,849.25,6
,2011-08-11 05:30,11,849.75,849.75,849.75,849.75,2
,2011-08-11 06:00,11,846.25,846.25,846.25,846.25,1
,2011-08-11 06:30,11,846.75,853.5,846.75,848,20
,2011-08-11 07:00,11,849.5,852,849.5,852,6
,2011-08-11 09:30,11,865,877.75,864,867.25,1103
,2011-08-11 10:00,11,866.25,866.25,861,862,273
,2011-08-11 10:30,11,861,863,857.5,863,205
,2011-08-11 11:00,11,862.25,865.5,862.25,865,120
,2011-08-11 11:30,11,869,873.5,868.75,873.5,113
,2011-08-11 12:00,11,873,873.5,863,865.25,61
,2011-08-11 12:30,11,865.25,867.5,864,864.75,29
,2011-08-11 13:00,11,864.75,868.75,863.75,865.25,227
,2011-08-11 18:00,12,866.5,869.25,866.5,868.5,15
,2011-08-11 18:30,12,869.25,869.25,869.25,869.25,1
,2011-08-11 19:00,12,868.5,868.5,868.5,868.5,1
,2011-08-11 19:30,12,869,869,869,869,1
,2011-08-11 20:00,12,869.25,869.25,868,868,7
,2011-08-11 23:00,12,864.75,866.5,864,866.5,22
,2011-08-11 23:30,12,866.5,866.5,866.5,866.5,2
,2011-08-12 00:00,12,868,868,868,868,12
,2011-08-12 00:30,12,867.5,867.5,867.5,867.5,1
,2011-08-12 01:00,12,868,868,868,868,15
,2011-08-12 01:30,12,868,868,868,868,14
,2011-08-12 02:00,12,868,868,867.5,867.5,9
,2011-08-12 02:30,12,867.5,867.5,866.25,866.25,11
,2011-08-12 03:00,12,867.5,868.75,867.5,868.75,8
,2011-08-12 03:30,12,868,868.5,868,868.5,5
,2011-08-12 05:30,12,866.75,867,866.75,866.75,3
,2011-08-12 06:30,12,868,868.75,868,868.75,3
,2011-08-12 09:30,12,864.75,873,860.75,871.75,204
,2011-08-12 10:00,12,868.5,872.25,868.5,870,63
,2011-08-12 10:30,12,870.75,873.75,869.75,872.5,79
,2011-08-12 11:00,12,873.75,876,873.5,875.25,104
,2011-08-12 11:30,12,877,878.25,876.25,877.5,92
,2011-08-12 12:00,12,877.75,878,876.25,876.25,80
,2011-08-12 12:30,12,877.75,879,872.5,874.25,104
,2011-08-12 13:00,12,874.25,874.75,862.25,865,199
,2011-08-14 18:00,15,865.25,871.5,865.25,869.5,21
,2011-08-14 18:30,15,870,870.25,870,870,3
,2011-08-15 00:30,15,870,870,870,870,1
,2011-08-15 01:00,15,870,870,868.75,870,40
,2011-08-15 03:00,15,870.5,870.5,870.5,870.5,2
,2011-08-15 03:30,15,870.75,871,870.75,871,2
,2011-08-15 04:00,15,873.25,873.25,873.25,873.25,2
,2011-08-15 05:00,15,873.5,873.75,873.5,873.5,4
,2011-08-15 05:30,15,873.25,873.25,873.25,873.25,2
,2011-08-15 06:30,15,873.25,873.75,873.25,873.75,2
,2011-08-15 07:00,15,873.75,873.75,873.75,873.75,1
,2011-08-15 09:30,15,874.25,874.25,867.75,870.5,200
,2011-08-15 10:00,15,870.5,874,869.75,874,92
,2011-08-15 10:30,15,873.75,876.25,873.25,876.25,46
,2011-08-15 11:00,15,875,878.5,873.25,878.5,117
,2011-08-15 11:30,15,879,881,875.75,876,35
,2011-08-15 12:00,15,877.5,877.5,874,875.75,32
,2011-08-15 12:30,15,873.25,875,869.75,872.25,91
,2011-08-15 13:00,15,870.5,875.25,870.5,873.25,133
,2011-08-15 18:00,16,874,874,872.5,872.5,2
,2011-08-15 19:30,16,872.5,872.5,872.5,872.5,1
,2011-08-15 20:00,16,872.5,872.5,872.5,872.5,1
,2011-08-15 21:30,16,873,873,873,873,2
,2011-08-15 22:00,16,872.5,872.5,872.5,872.5,4
,2011-08-16 01:00,16,873.5,873.5,873.5,873.5,2
,2011-08-16 01:30,16,874,874,874,874,8
,2011-08-16 02:00,16,873.75,874,873.75,874,7
,2011-08-16 02:30,16,874.25,874.25,874.25,874.25,3
,2011-08-16 03:00,16,874,874,874,874,12
,2011-08-16 03:30,16,874,874,873.5,874,10
,2011-08-16 04:30,16,874.5,874.5,874.5,874.5,15
,2011-08-16 06:00,16,872.25,872.25,871.25,871.25,6
,2011-08-16 06:30,16,871.5,871.5,871.25,871.25,8
,2011-08-16 09:30,16,869.75,886.5,869.5,885,435
,2011-08-16 10:00,16,885.75,891.75,884.75,891,340
,2011-08-16 10:30,16,891.5,897,890.5,895.75,307
,2011-08-16 11:00,16,895.75,902.5,894,901.5,352
,2011-08-16 11:30,16,901.75,902.25,899.5,900,64
,2011-08-16 12:00,16,900,900,891.25,898,254
,2011-08-16 12:30,16,898,899.75,896,896,167
,2011-08-16 13:00,16,894.75,895.25,892.25,893.5,205
,2011-08-16 18:00,17,893,894,893,893.5,14
,2011-08-16 18:30,17,895,895,895,895,1
,2011-08-16 19:00,17,894,895,894,894,8
,2011-08-16 19:30,17,895.75,896,895.75,895.75,3
,2011-08-16 20:00,17,896,896,896,896,1
,2011-08-16 20:30,17,895.75,895.75,895.75,895.75,1
,2011-08-16 21:00,17,897,898,897,898,5
,2011-08-16 22:30,17,898,898,898,898,1
,2011-08-16 23:00,17,897,897,897,897,2
,2011-08-16 23:30,17,897,897,897,897,4
,2011-08-17 00:00,17,897,897,897,897,4
,2011-08-17 00:30,17,897,897,897,897,15
,2011-08-17 01:00,17,897,897,897,897,2
,2011-08-17 01:30,17,898,898,898,898,1
,2011-08-17 02:00,17,897,897,897,897,4
,2011-08-17 02:30,17,897,897,897,897,1
,2011-08-17 03:00,17,896.75,896.75,896.75,896.75,1
,2011-08-17 04:00,17,897,897,897,897,3
,2011-08-17 04:30,17,896.75,896.75,896.5,896.5,5
,2011-08-17 05:00,17,896.75,896.75,895.5,895.5,3
,2011-08-17 05:30,17,894,894,893.5,893.5,2
,2011-08-17 07:00,17,897,898,897,898,11
,2011-08-17 09:30,17,899,913.5,899,906.5,608
,2011-08-17 10:00,17,906.25,909.25,904.75,907.75,170
,2011-08-17 10:30,17,907.25,909,905.5,907.5,124
,2011-08-17 11:00,17,907.75,907.75,902.25,906.5,295
,2011-08-17 11:30,17,907.5,912,907.5,911.25,187
,2011-08-17 12:00,17,911,913,909,909,86
,2011-08-17 12:30,17,909.5,909.5,907,907.25,89
,2011-08-17 13:00,17,908.25,910,902,902,255
,2011-08-17 18:00,18,904.25,906.25,903.75,904,33
,2011-08-17 18:30,18,904,904.5,904,904,5
,2011-08-17 19:00,18,903,903,898,898,41
,2011-08-17 19:30,18,899.5,901.75,899,899,27
,2011-08-17 20:00,18,900.5,902,900.5,902,10
,2011-08-17 20:30,18,899.75,899.75,899,899,6
,2011-08-17 22:30,18,901,901.25,901,901.25,4
,2011-08-18 00:00,18,900.25,900.25,899.75,899.75,3
,2011-08-18 01:30,18,900.75,900.75,900.75,900.75,1
,2011-08-18 02:00,18,901.75,902.75,901.75,902.75,12
,2011-08-18 02:30,18,901.75,902.75,901.75,901.75,23
,2011-08-18 03:00,18,901.75,902,901.5,901.5,9
,2011-08-18 03:30,18,901.5,901.75,901,901.25,22
,2011-08-18 04:00,18,902.25,903,885.75,891.25,185
,2011-08-18 04:30,18,893.5,896,893,896,43
,2011-08-18 05:30,18,895,896,895,896,45
,2011-08-18 06:00,18,897,897.25,897,897,30
,2011-08-18 06:30,18,895.75,896.25,895,895,12
,2011-08-18 07:00,18,895.75,898,895.75,896.25,33
,2011-08-18 09:30,18,895,899.25,889.25,890.75,763
,2011-08-18 10:00,18,891.25,893.25,886.5,888,308
,2011-08-18 10:30,18,887.25,893.25,884.25,891.5,214
,2011-08-18 11:00,18,891,893.5,888.75,892,99
,2011-08-18 11:30,18,892.25,897,892,896.75,52
,2011-08-18 12:00,18,897,899,894.75,896.25,74
,2011-08-18 12:30,18,894.5,895,891,892.25,209
,2011-08-18 13:00,18,892.25,897.75,888.75,896,451
,2011-08-18 18:00,19,891,894,891,894,21
,2011-08-18 19:00,19,892,892,892,892,1
,2011-08-18 19:30,19,891.25,893,891.25,893,6
,2011-08-18 20:00,19,889,889,888,888,6
,2011-08-18 20:30,19,888.5,889.25,888.5,889.25,5
,2011-08-18 21:00,19,888.75,889.5,888.75,889.5,3
,2011-08-18 21:30,19,889,889.75,889,889.75,4
,2011-08-18 22:00,19,890,890.25,889.75,889.75,7
,2011-08-18 23:00,19,890,890,890,890,6
,2011-08-18 23:30,19,892,892,892,892,2
,2011-08-19 00:30,19,892,892,892,892,3
,2011-08-19 01:00,19,892,892,891.75,892,16
,2011-08-19 01:30,19,892,892,891.75,891.75,12
,2011-08-19 02:00,19,893,893,893,893,4
,2011-08-19 02:30,19,890,890,888.5,889.25,26
,2011-08-19 03:30,19,890,890,888,888,40
,2011-08-19 04:00,19,890.25,890.25,890.25,890.25,1
,2011-08-19 04:30,19,892.5,892.5,892.5,892.5,1
,2011-08-19 05:00,19,893.25,893.25,893.25,893.25,1
,2011-08-19 06:30,19,895.75,896.25,895.75,896.25,10
,2011-08-19 07:00,19,897.75,900,897.75,900,27
,2011-08-19 09:30,19,908.75,908.75,903.25,908.25,502
,2011-08-19 10:00,19,908.25,912.75,908,911,167
,2011-08-19 10:30,19,911,922.25,910.25,921.75,395
,2011-08-19 11:00,19,922.25,923,917.75,921.5,142
,2011-08-19 11:30,19,920.75,923,919.75,920,76
,2011-08-19 12:00,19,920.25,921,915.75,916.75,186
,2011-08-19 12:30,19,917.5,919.75,916.25,919.75,149
,2011-08-19 13:00,19,919,922.25,918.25,922.25,289
,2011-08-21 18:00,22,924,931.25,921.5,923,50
,2011-08-21 18:30,22,925.5,925.5,924.5,924.5,2
,2011-08-21 19:00,22,925.25,925.5,925.25,925.5,2
,2011-08-21 19:30,22,925.75,928.25,925.75,928.25,3
,2011-08-21 20:00,22,928.25,929.75,928.25,929.75,2
,2011-08-21 20:30,22,930,930,930,930,1
,2011-08-21 21:30,22,929.5,929.5,929.5,929.5,1
,2011-08-21 22:00,22,930,930,930,930,2
,2011-08-21 23:00,22,930,930,930,930,1
,2011-08-22 02:30,22,931.5,932,931.5,932,16
,2011-08-22 03:00,22,932,932.25,932,932,10
,2011-08-22 03:30,22,932,932.5,932,932.5,12
,2011-08-22 04:00,22,933,933.25,932,932.25,9
,2011-08-22 04:30,22,933.25,933.25,933.25,933.25,2
,2011-08-22 05:00,22,932.75,933.5,932.75,933.5,2
,2011-08-22 06:30,22,933.75,936.25,933.75,936.25,15
,2011-08-22 07:00,22,936.25,937,936.25,936.5,24
,2011-08-22 09:30,22,936,942,933.75,939.5,598
,2011-08-22 10:00,22,940.5,941.5,933.5,934.5,336
,2011-08-22 10:30,22,934.75,936.25,924.75,925.5,221
,2011-08-22 11:00,22,926,928,925.25,927.75,106
,2011-08-22 11:30,22,929.25,931.25,926.5,929.25,131
,2011-08-22 12:00,22,929.25,929.5,926.5,927.5,52
,2011-08-22 12:30,22,927.5,930,927.5,929.5,107
,2011-08-22 13:00,22,929.5,930,920.25,921.25,230
,2011-08-22 18:00,23,921,924,920.75,923,31
,2011-08-22 18:30,23,924,924,923,923,20
,2011-08-22 19:00,23,923,923,923,923,4
,2011-08-22 19:30,23,924.75,929.75,924.75,929.75,3
,2011-08-22 20:00,23,927.5,927.5,927.5,927.5,1
,2011-08-22 20:30,23,925,925,924.75,924.75,2
,2011-08-22 21:30,23,927,927,927,927,12
,2011-08-22 22:00,23,927,927,927,927,9
,2011-08-23 01:30,23,928.25,928.25,928.25,928.25,1
,2011-08-23 02:00,23,928.25,928.25,926.25,926.25,18
,2011-08-23 02:30,23,926.75,926.75,926.75,926.75,10
,2011-08-23 03:00,23,928.25,928.25,928,928,2
,2011-08-23 04:00,23,928.25,928.25,928.25,928.25,5
,2011-08-23 04:30,23,929.5,929.5,929.5,929.5,5
,2011-08-23 05:00,23,930,930.25,929.5,929.5,7
,2011-08-23 05:30,23,929.5,929.5,929.5,929.5,11
,2011-08-23 06:00,23,929.5,929.5,928.5,929.5,70
,2011-08-23 06:30,23,929.25,931.25,928.75,929.5,42
,2011-08-23 07:00,23,930.25,932.25,930.25,932,27
,2011-08-23 09:30,23,932,935,924.75,931,414
,2011-08-23 10:00,23,930.5,934.75,930,932.5,153
,2011-08-23 10:30,23,932.75,934.75,930.75,932.25,104
,2011-08-23 11:00,23,932.25,936,931.5,934,214
,2011-08-23 11:30,23,934.5,936.75,933.5,935.25,169
,2011-08-23 12:00,23,934.25,936,933.25,933.25,87
,2011-08-23 12:30,23,934.25,935,932.5,935,126
,2011-08-23 13:00,23,935,937.25,932,934,289
,2011-08-23 18:00,24,930,931.5,929.25,930,24
,2011-08-23 19:00,24,929.25,929.25,925,927.25,32
,2011-08-23 20:00,24,930,931,930,931,3
,2011-08-23 20:30,24,932.25,933.5,932.25,933,9
,2011-08-23 21:30,24,929.75,929.75,927.5,927.5,8
,2011-08-23 22:00,24,927.25,928.75,927.25,928.75,5
,2011-08-23 23:30,24,927.75,927.75,927.75,927.75,1
,2011-08-24 00:00,24,927.75,928.5,927,928.5,14
,2011-08-24 00:30,24,928.5,928.5,928.5,928.5,10
,2011-08-24 01:00,24,928.75,928.75,928.75,928.75,1
,2011-08-24 01:30,24,928.75,928.75,928.75,928.75,6
,2011-08-24 02:00,24,929,929,929,929,1
,2011-08-24 03:30,24,929.75,929.75,929.75,929.75,1
,2011-08-24 04:00,24,931.25,931.5,931.25,931.5,4
,2011-08-24 04:30,24,929,929,929,929,3
,2011-08-24 05:00,24,929,929,928.75,928.75,8
,2011-08-24 05:30,24,929,929,928.5,928.75,18
,2011-08-24 06:30,24,929.5,929.5,929.5,929.5,1
,2011-08-24 07:00,24,929.5,929.5,929,929,13
,2011-08-24 09:30,24,930,933.25,925,927.5,565
,2011-08-24 10:00,24,927.75,929,924.5,927,413
,2011-08-24 10:30,24,927.75,928,915,915,349
,2011-08-24 11:00,24,915,918.25,908.75,917,525
,2011-08-24 11:30,24,916.75,919,915,918.75,115
,2011-08-24 12:00,24,917.75,919,916,917.5,212
,2011-08-24 12:30,24,918,920,915.5,916,120
,2011-08-24 13:00,24,918,919.5,907.5,910.25,343
,2011-08-24 18:00,25,910,910,904.5,905.25,39
,2011-08-24 18:30,25,907,907.5,904.25,905.5,7
,2011-08-24 19:00,25,905.5,905.5,905.25,905.25,5
,2011-08-24 19:30,25,906.25,906.25,906.25,906.25,1
,2011-08-24 20:00,25,905,905,904.25,904.75,4
,2011-08-24 20:30,25,904.5,904.5,901,902.75,34
,2011-08-24 21:00,25,902.75,902.75,900.25,900.25,16
,2011-08-24 22:00,25,901.25,901.25,896.25,896.5,33
,2011-08-24 22:30,25,898.75,898.75,898.75,898.75,1
,2011-08-24 23:00,25,898.75,898.75,898.75,898.75,1
,2011-08-24 23:30,25,897.5,897.5,897.5,897.5,1
,2011-08-25 00:00,25,897.5,897.5,897.25,897.25,2
,2011-08-25 01:00,25,898.75,898.75,898.75,898.75,1
,2011-08-25 02:00,25,901,901,900.25,900.25,4
,2011-08-25 03:00,25,901.25,901.25,901.25,901.25,1
,2011-08-25 03:30,25,903,903,903,903,8
,2011-08-25 04:00,25,903.5,903.5,903.5,903.5,6
,2011-08-25 06:00,25,903.5,903.5,903.5,903.5,2
,2011-08-25 06:30,25,903.5,903.5,903.5,903.5,12
,2011-08-25 07:00,25,903.5,903.5,902,902,7
,2011-08-25 09:30,25,902,913.5,897.25,913.5,603
,2011-08-25 10:00,25,914.5,917.5,912,914,204
,2011-08-25 10:30,25,913.5,917.25,912.75,916.5,158
,2011-08-25 11:00,25,917.5,929.25,917.5,924,357
,2011-08-25 11:30,25,923.25,924.5,919,921,148
,2011-08-25 12:00,25,920.5,924,919,923,110
,2011-08-25 12:30,25,923.75,924.5,920.5,920.5,211
,2011-08-25 13:00,25,921,923.5,917,918.75,193
,2011-08-25 18:00,26,920,920,913,915.75,22
,2011-08-25 18:30,26,915.75,915.75,915.75,915.75,1
,2011-08-25 19:30,26,916,916,916,916,3
,2011-08-25 20:00,26,916.5,916.5,916.5,916.5,1
,2011-08-25 20:30,26,916.75,916.75,916.75,916.75,2
,2011-08-26 00:30,26,918,918,918,918,7
,2011-08-26 01:00,26,918,918.75,918,918.75,2
,2011-08-26 01:30,26,918.75,918.75,918.75,918.75,2
,2011-08-26 02:30,26,920,920,920,920,8
,2011-08-26 03:00,26,920,920,920,920,2
,2011-08-26 03:30,26,919.25,919.75,919.25,919.75,8
,2011-08-26 04:30,26,918,918,917.75,918,26
,2011-08-26 05:30,26,918.5,918.5,918.5,918.5,1
,2011-08-26 06:00,26,918.5,918.5,918.5,918.5,3
,2011-08-26 07:00,26,918,918,917,917,4
,2011-08-26 09:30,26,915,925,911.25,925,555
,2011-08-26 10:00,26,925,941.75,925,936.75,780
,2011-08-26 10:30,26,937.75,941.25,936.5,938.25,253
,2011-08-26 11:00,26,938.25,944.5,937,942.5,201
,2011-08-26 11:30,26,942,943,940,941.25,136
,2011-08-26 12:00,26,941.75,945.5,940.75,941.5,187
,2011-08-26 12:30,26,942.25,943.5,939.75,941,145
,2011-08-26 13:00,26,940,942.75,934,938.75,394
,2011-08-28 18:00,29,938,941.25,936.75,941,28
,2011-08-28 18:30,29,939.5,940,939.25,940,12
,2011-08-28 19:00,29,940,940,938,938,3
,2011-08-28 19:30,29,938.75,939,938.75,939,5
,2011-08-28 20:00,29,939,939,939,939,2
,2011-08-28 20:30,29,939,939,939,939,1
,2011-08-28 22:00,29,937.75,938,937.75,938,2
,2011-08-29 00:30,29,938.75,938.75,938.75,938.75,9
,2011-08-29 01:30,29,937.5,937.5,937.5,937.5,1
,2011-08-29 02:30,29,939,939,939,939,2
,2011-08-29 03:30,29,939.25,940,939.25,940,3
,2011-08-29 04:00,29,940,942.5,940,942.5,7
,2011-08-29 04:30,29,942.75,943.5,942.75,943.5,11
,2011-08-29 05:30,29,943.5,943.5,941,941,13
,2011-08-29 06:00,29,941.75,941.75,941.75,941.75,1
,2011-08-29 06:30,29,943,943.25,943,943,6
,2011-08-29 09:30,29,943.25,946.5,934.25,940.5,478
,2011-08-29 10:00,29,940.5,944,938.5,943,275
,2011-08-29 10:30,29,942.75,944.5,939.25,942.25,203
,2011-08-29 11:00,29,941.5,943.25,940,940.25,104
,2011-08-29 11:30,29,940.75,943.5,940.5,943,104
,2011-08-29 12:00,29,942.5,944,942,943,84
,2011-08-29 12:30,29,943.25,945,940.75,942.5,121
,2011-08-29 13:00,29,942,944.5,936,937,331
,2011-08-29 18:00,30,937.5,937.5,936.75,936.75,6
,2011-08-29 18:30,30,937,937.75,936,936,11
,2011-08-29 19:00,30,935,935,927.75,928.5,43
,2011-08-29 19:30,30,930,930,929,929,3
,2011-08-29 20:30,30,929.5,929.5,929.5,929.5,1
,2011-08-29 21:00,30,930,930,928.75,928.75,3
,2011-08-29 21:30,30,928.5,928.75,928.25,928.5,13
,2011-08-29 22:00,30,928.5,928.5,928.5,928.5,1
,2011-08-29 22:30,30,928.25,928.25,928.25,928.25,2
,2011-08-29 23:30,30,928.25,928.25,928.25,928.25,2
,2011-08-30 00:00,30,929.75,930,929.75,930,27
,2011-08-30 01:30,30,931,931.5,931,931.5,5
,2011-08-30 02:00,30,932.25,932.25,932.25,932.25,1
,2011-08-30 04:30,30,931,931,931,931,1
,2011-08-30 05:00,30,930.75,930.75,929.25,929.25,3
,2011-08-30 06:30,30,928.75,929,928.75,929,11
,2011-08-30 07:00,30,929,929,927.5,927.5,5
,2011-08-30 09:30,30,928.25,934.5,921.25,934,472
,2011-08-30 10:00,30,933,934,928.25,929.5,114
,2011-08-30 10:30,30,929.25,929.25,925,927.5,126
,2011-08-30 11:00,30,927.25,928.75,926.5,927,62
,2011-08-30 11:30,30,928.25,931,928.25,931,62
,2011-08-30 12:00,30,932,934.5,931.25,933.5,108
,2011-08-30 12:30,30,935,940.25,934.25,939.75,190
,2011-08-30 13:00,30,938.5,943.5,930.5,933,331
,2011-08-30 18:00,31,932.5,932.5,931,931,9
,2011-08-30 18:30,31,930.5,930.5,929.75,929.75,5
,2011-08-30 21:00,31,930.75,931.25,929.25,931.25,4
,2011-08-30 22:00,31,931.25,931.25,931.25,931.25,1
,2011-08-30 22:30,31,931.25,931.25,931.25,931.25,1
,2011-08-31 00:00,31,932,932,931.75,931.75,3
,2011-08-31 01:00,31,931.5,931.5,931.5,931.5,1
,2011-08-31 01:30,31,932,932,932,932,1
,2011-08-31 02:30,31,929.5,929.5,929.5,929.5,4
,2011-08-31 03:00,31,929.25,929.25,929,929,3
,2011-08-31 04:30,31,925.75,925.75,925.75,925.75,1
,2011-08-31 05:30,31,928,928,928,928,1
,2011-08-31 06:00,31,928,928,927.25,927.25,6
,2011-08-31 07:00,31,928.75,929.5,928.75,929.5,6
,2011-08-31 09:30,31,929.5,932.5,925.75,932.5,362
,2011-08-31 10:00,31,931,935.75,929.25,933.25,282
,2011-08-31 10:30,31,934.25,939,934,939,117
,2011-08-31 11:00,31,938.5,942.5,936.25,939.25,212
,2011-08-31 11:30,31,939,940.5,935.75,935.75,137
,2011-08-31 12:00,31,935.5,938.5,935.25,937.5,114
,2011-08-31 12:30,31,937.5,942.5,937.5,939.5,214
,2011-08-31 13:00,31,939.5,950,938.25,944.5,453
,2011-08-31 18:00,1,944,944,940.25,943.75,12
,2011-08-31 19:00,1,943.75,943.75,943.75,943.75,2
,2011-08-31 20:00,1,940.25,943.25,940.25,943.25,3
,2011-08-31 23:00,1,941,941,941,941,1
,2011-08-31 23:30,1,942,942.75,942,942.75,7
,2011-09-01 00:00,1,942.75,943.25,942.75,943.25,6
,2011-09-01 00:30,1,943,943.25,942.75,942.75,4
,2011-09-01 01:00,1,942.75,942.75,942.25,942.25,3
,2011-09-01 02:00,1,940.25,940.25,940.25,940.25,17
,2011-09-01 02:30,1,941.5,941.5,940,940,9
,2011-09-01 03:00,1,941.25,941.25,940.5,940.5,9
,2011-09-01 04:30,1,939,939,937.75,939,4
,2011-09-01 05:00,1,940.25,940.25,939.5,940.25,4
,2011-09-01 05:30,1,937.25,937.25,937.25,937.25,1
,2011-09-01 06:00,1,937,937,936.75,936.75,2
,2011-09-01 06:30,1,936.25,936.25,936.25,936.25,6
,2011-09-01 09:30,1,940,940.75,928,938,279
,2011-09-01 10:00,1,938.5,942.25,937,941.5,115
,2011-09-01 10:30,1,941.5,948,941.5,947.75,144
,2011-09-01 11:00,1,946.75,949.25,945.5,948.75,163
,2011-09-01 11:30,1,948,948.5,942.25,942.25,94
,2011-09-01 12:00,1,942.5,943,937,940,162
,2011-09-01 12:30,1,938.25,940.25,937.5,939.5,71
,2011-09-01 13:00,1,939.25,942,930,932.75,293
,2011-09-01 18:00,2,933.5,936,933.5,936,38
,2011-09-01 18:30,2,935,935,934.25,935,6
,2011-09-01 19:00,2,937,937,937,937,1
,2011-09-01 20:00,2,937,937,937,937,6
,2011-09-01 20:30,2,936.25,937,935.75,937,3
,2011-09-01 21:30,2,937,937,936.5,936.5,5
,2011-09-01 22:00,2,936.5,936.5,936.25,936.25,2
,2011-09-01 23:30,2,937,937,936.5,936.5,3
,2011-09-02 01:30,2,936.75,936.75,936.75,936.75,12
,2011-09-02 02:00,2,937.25,937.25,937.25,937.25,6
,2011-09-02 02:30,2,937.5,937.75,937.5,937.75,2
,2011-09-02 03:00,2,938,938.25,938,938.25,2
,2011-09-02 03:30,2,938.5,939.25,938.5,939.25,5
,2011-09-02 05:30,2,938.5,938.5,938.5,938.5,5
,2011-09-02 06:00,2,938.5,938.5,938.5,938.5,3
,2011-09-02 06:30,2,938.5,939.5,938.5,939.5,4
,2011-09-02 07:00,2,939,939,939,939,1
,2011-09-02 09:30,2,938,941.5,935.75,941.5,358
,2011-09-02 10:00,2,941.75,947.5,941.75,945,368
,2011-09-02 10:30,2,945,947,941.75,945.5,107
,2011-09-02 11:00,2,944.75,948.5,944.75,947.5,151
,2011-09-02 11:30,2,947.25,950,947.25,949,133
,2011-09-02 12:00,2,948.5,948.5,945,945,105
,2011-09-02 12:30,2,945.25,949,945,948.25,98
,2011-09-02 13:00,2,946.25,948,941.5,945.75,247
,2011-09-05 18:00,6,938.75,939.75,935,935,116
,2011-09-05 18:30,6,935,937,935,937,2
,2011-09-05 19:00,6,937.25,939.5,937.25,939.5,11
,2011-09-05 19:30,6,936.5,936.5,936,936,2
,2011-09-05 21:30,6,937.5,937.5,937.25,937.25,2
,2011-09-05 23:30,6,936,936,936,936,1
,2011-09-06 01:30,6,937.25,937.5,937.25,937.5,3
,2011-09-06 03:00,6,939,939,937.75,937.75,9
,2011-09-06 03:30,6,938,938,936,936,6
,2011-09-06 04:00,6,937.5,937.5,937.5,937.5,1
,2011-09-06 04:30,6,936,936,936,936,1
,2011-09-06 06:00,6,936,936,936,936,4
,2011-09-06 09:30,6,938,938,929.5,930.25,629
,2011-09-06 10:00,6,931,931.25,925,927,149
,2011-09-06 10:30,6,926.5,929,925,926,136
,2011-09-06 11:00,6,925.5,927.75,925,926.25,46
,2011-09-06 11:30,6,926.25,926.75,926,926.25,35
,2011-09-06 12:00,6,926.75,927.5,926.75,927,9
,2011-09-06 12:30,6,928.5,937,927.5,936.75,144
,2011-09-06 13:00,6,936.75,938.5,927.75,927.75,131
,2011-09-06 18:00,7,931.25,934,931.25,934,14
,2011-09-06 18:30,7,936.25,936.25,936.25,936.25,2
,2011-09-06 19:00,7,936.5,936.5,935.75,935.75,6
,2011-09-06 19:30,7,937,937,937,937,1
,2011-09-06 21:00,7,937,937,937,937,1
,2011-09-06 21:30,7,937,937,937,937,2
,2011-09-07 01:00,7,936.5,936.5,936.5,936.5,1
,2011-09-07 01:30,7,937.75,937.75,937.75,937.75,1
,2011-09-07 02:00,7,938.25,938.25,938.25,938.25,1
,2011-09-07 02:30,7,939.75,939.75,939.75,939.75,2
,2011-09-07 03:00,7,940,946.25,940,945.5,71
,2011-09-07 04:00,7,940.5,941.25,940.5,940.5,5
,2011-09-07 04:30,7,940.5,940.5,940.5,940.5,9
,2011-09-07 05:00,7,940.5,940.5,940.5,940.5,4
,2011-09-07 05:30,7,942.5,942.5,942.5,942.5,2
,2011-09-07 06:00,7,942,942,942,942,1
,2011-09-07 09:30,7,946,947.25,932,932.25,306
,2011-09-07 10:00,7,932.5,932.5,926,930,187
,2011-09-07 10:30,7,929.5,930,928.5,929.75,82
,2011-09-07 11:00,7,929.25,929.25,926.25,928.5,149
,2011-09-07 11:30,7,930.25,930.25,927.5,928,69
,2011-09-07 12:00,7,929,929,923.75,925,168
,2011-09-07 12:30,7,924.5,927.25,923.75,924,163
,2011-09-07 13:00,7,924,928.25,922.25,926,284
,2011-09-07 18:00,8,926.5,927,923,927,46
,2011-09-07 18:30,8,927,927,927,927,2
,2011-09-07 20:00,8,925.75,925.75,925.75,925.75,1
,2011-09-07 20:30,8,922.75,922.75,922.5,922.5,6
,2011-09-07 22:30,8,923.25,923.25,923.25,923.25,7
,2011-09-08 02:00,8,927,927.5,927,927.5,9
,2011-09-08 02:30,8,927.5,927.75,926.5,926.5,9
,2011-09-08 03:30,8,926.5,926.5,926,926,19
,2011-09-08 04:30,8,926,926,926,926,1
,2011-09-08 05:00,8,925.5,925.5,924.75,924.75,10
,2011-09-08 06:00,8,924.25,924.25,924.25,924.25,1
,2011-09-08 07:00,8,922.25,922.25,922.25,922.25,1
,2011-09-08 09:30,8,922,926.75,918,921,330
,2011-09-08 10:00,8,921,921,912,918,252
,2011-09-08 10:30,8,917,917,912,915.5,104
,2011-09-08 11:00,8,914.5,914.5,910.75,913.5,176
,2011-09-08 11:30,8,913,915.5,912,913.75,40
,2011-09-08 12:00,8,914.75,915.5,913.25,915.5,93
,2011-09-08 12:30,8,914.5,917.5,913.25,915,138
,2011-09-08 13:00,8,914.75,916,905.5,910,457
,2011-09-08 18:00,9,908,908.25,908,908.25,13
,2011-09-08 20:00,9,909.5,909.5,909,909,9
,2011-09-08 20:30,9,910,910,910,910,3
,2011-09-08 22:30,9,910.75,911,910.75,911,2
,2011-09-08 23:00,9,911.25,911.25,911.25,911.25,1
,2011-09-09 00:30,9,911.25,911.25,911.25,911.25,1
,2011-09-09 01:00,9,911,911,911,911,1
,2011-09-09 02:30,9,911.5,911.75,911.5,911.75,4
,2011-09-09 03:30,9,911,911,911,911,2
,2011-09-09 04:30,9,912.75,912.75,912.75,912.75,3
,2011-09-09 05:00,9,912.75,912.75,912.75,912.75,25
,2011-09-09 05:30,9,911.75,912,911,911,18
,2011-09-09 06:00,9,911,911,911,911,1
,2011-09-09 06:30,9,911,911,911,911,1
,2011-09-09 07:00,9,910.25,911.75,910.25,911.75,4
,2011-09-09 09:30,9,912,913,908,909,510
,2011-09-09 10:00,9,909.75,910,906.75,908,134
,2011-09-09 10:30,9,907.5,909,905,905,103
,2011-09-09 11:00,9,905,906.75,902.5,906.25,253
,2011-09-09 11:30,9,906,906.75,904.5,906.5,94
,2011-09-09 12:00,9,906.75,909.25,906,908.75,106
,2011-09-09 12:30,9,909,913,909,910.5,279
,2011-09-09 13:00,9,910,910.75,905,907,129
,2011-09-11 18:00,12,910,910,905.25,905.25,44
,2011-09-11 19:30,12,906,906,906,906,1
,2011-09-11 20:00,12,905,905,905,905,2
,2011-09-11 20:30,12,907,907,907,907,1
,2011-09-11 21:30,12,907,907,907,907,9
,2011-09-11 22:00,12,907,907,907,907,1
,2011-09-11 22:30,12,907.5,908,907.5,908,3
,2011-09-11 23:00,12,908,908,908,908,1
,2011-09-12 01:00,12,909,909.5,909,909.5,3
,2011-09-12 01:30,12,909.75,909.75,909.75,909.75,2
,2011-09-12 02:30,12,906.75,906.75,906.75,906.75,1
,2011-09-12 03:00,12,905.75,905.75,905.75,905.75,1
,2011-09-12 03:30,12,908.75,911,908.75,911,31
,2011-09-12 04:00,12,909.5,909.75,909.5,909.75,3
,2011-09-12 04:30,12,909.75,910.5,909.75,910.5,3
,2011-09-12 05:30,12,904.5,904.5,904,904,5
,2011-09-12 06:00,12,902.5,903.5,897.25,903.5,49
,2011-09-12 06:30,12,905.25,905.25,905.25,905.25,1
,2011-09-12 07:00,12,903.75,907,903.5,907,14
,2011-09-12 09:30,12,891.25,894.5,884.25,891,759
,2011-09-12 10:00,12,890.5,893.75,886.5,893.75,334
,2011-09-12 10:30,12,893.5,900.25,891.25,892.75,303
,2011-09-12 11:00,12,892.75,903,892.75,901.25,197
,2011-09-12 11:30,12,901,907,900.75,905,184
,2011-09-12 12:00,12,904.5,907.25,903.5,904.25,107
,2011-09-12 12:30,12,903.75,907.75,902.5,907.75,125
,2011-09-12 13:00,12,906.5,908,898.75,900,573
,2011-09-12 18:00,13,901.5,905,901,905,35
,2011-09-12 18:30,13,904.25,904.75,904.25,904.75,2
,2011-09-12 19:00,13,904.75,904.75,904,904,3
,2011-09-12 19:30,13,904,904,902.5,902.5,10
,2011-09-12 20:00,13,902.5,903.75,902.25,903.75,3
,2011-09-12 23:30,13,901.75,901.75,901.75,901.75,1
,2011-09-13 02:00,13,900.75,900.75,899,899,6
,2011-09-13 02:30,13,898.5,898.5,898.5,898.5,11
,2011-09-13 03:00,13,898.5,898.5,897,897,13
,2011-09-13 04:00,13,896.5,896.5,896,896.25,6
,2011-09-13 04:30,13,894.75,896,894.75,896,2
,2011-09-13 05:00,13,896,896,896,896,1
,2011-09-13 05:30,13,895.25,895.25,895,895,2
,2011-09-13 06:00,13,895,895,895,895,1
,2011-09-13 06:30,13,895,896.5,894.25,896,13
,2011-09-13 07:00,13,893.5,893.5,893,893,3
,2011-09-13 09:30,13,894,897.5,884,885.75,338
,2011-09-13 10:00,13,885.75,887,882.75,884.5,230
,2011-09-13 10:30,13,884.5,886.5,882,883.75,198
,2011-09-13 11:00,13,882.25,883,877,877.5,371
,2011-09-13 11:30,13,877.5,885,877.5,884.5,112
,2011-09-13 12:00,13,884,885.75,882,884,111
,2011-09-13 12:30,13,882.25,883,880,880.5,143
,2011-09-13 13:00,13,880.75,880.75,875.25,879,407
,2011-09-13 18:00,14,876.75,879,876.75,877.5,45
,2011-09-13 19:30,14,876.75,877.5,876.75,877.5,3
,2011-09-13 20:00,14,877.5,878,877.5,878,4
,2011-09-13 20:30,14,879,879.5,879,879.5,2
,2011-09-13 21:00,14,880,880,880,880,1
,2011-09-13 22:00,14,876.75,876.75,875,875,27
,2011-09-13 22:30,14,875,875,875,875,4
,2011-09-13 23:00,14,875,875,875,875,4
,2011-09-13 23:30,14,875,875,875,875,18
,2011-09-14 00:30,14,874,874,873.5,873.5,7
,2011-09-14 01:30,14,873.5,873.5,872,872,5
,2011-09-14 02:00,14,874,874.25,874,874.25,2
,2011-09-14 02:30,14,874.5,875,874.5,875,5
,2011-09-14 03:00,14,874,874,872.25,872.25,7
,2011-09-14 03:30,14,872.25,872.25,872.25,872.25,16
,2011-09-14 04:00,14,872.25,872.5,872,872,29
,2011-09-14 04:30,14,872.75,872.75,872.75,872.75,3
,2011-09-14 05:00,14,874.75,874.75,874.75,874.75,3
,2011-09-14 06:00,14,872,872,871,871,6
,2011-09-14 06:30,14,873.5,873.5,873.5,873.5,1
,2011-09-14 07:00,14,874.5,874.5,874.5,874.5,2
,2011-09-14 09:30,14,874,880.25,872.25,878,356
,2011-09-14 10:00,14,878,880,876.25,876.75,170
,2011-09-14 10:30,14,877,877.75,875.5,875.5,158
,2011-09-14 11:00,14,876,876.25,872.5,874,157
,2011-09-14 11:30,14,873.5,875.25,872,872.25,59
,2011-09-14 12:00,14,872.5,876.75,872.5,875,395
,2011-09-14 12:30,14,874.75,877,871.5,873,484
,2011-09-14 13:00,14,873.5,875.5,863.25,865.25,692
,2011-09-14 18:00,15,865.5,867,864,866,78
,2011-09-14 18:30,15,867.25,867.25,866.75,866.75,2
,2011-09-14 19:00,15,866.75,866.75,866,866,10
,2011-09-14 19:30,15,866,866,866,866,2
,2011-09-14 20:00,15,866,866,866,866,29
,2011-09-14 20:30,15,866,866,866,866,6
,2011-09-14 22:00,15,866.5,866.5,866.5,866.5,1
,2011-09-14 23:00,15,866,866,866,866,16
,2011-09-14 23:30,15,866,866,866,866,57
,2011-09-15 02:00,15,864,864,864,864,5
,2011-09-15 02:30,15,864.5,864.5,864.5,864.5,1
,2011-09-15 03:00,15,865.5,865.5,864,864,10
,2011-09-15 04:00,15,864,864,864,864,15
,2011-09-15 04:30,15,863.75,864.25,863,863,10
,2011-09-15 05:00,15,863,863,863,863,3
,2011-09-15 05:30,15,863,863,860.5,860.5,6
,2011-09-15 06:00,15,861.5,862.25,859.75,859.75,11
,2011-09-15 06:30,15,862,862,862,862,1
,2011-09-15 07:00,15,862,862,862,862,4
,2011-09-15 09:30,15,861.75,863.25,856.25,856.25,511
,2011-09-15 10:00,15,857.5,859,854.5,855,182
,2011-09-15 10:30,15,854.25,858.25,852.75,855.75,148
,2011-09-15 11:00,15,855.25,862.5,853.5,862.25,360
,2011-09-15 11:30,15,862.25,866,861.5,865.75,339
,2011-09-15 12:00,15,865.75,868.25,863.25,863.5,451
,2011-09-15 12:30,15,863.5,865,861.25,863.25,282
,2011-09-15 13:00,15,864.75,871.75,864,871,174
,2011-09-15 18:00,16,871,875.5,870.75,873,25
,2011-09-15 18:30,16,871.5,871.5,871.5,871.5,1
,2011-09-15 20:30,16,873.75,873.75,873.75,873.75,1
,2011-09-15 22:30,16,875,875,873.25,873.25,3
,2011-09-15 23:30,16,874,874,874,874,2
,2011-09-16 00:30,16,873.5,873.5,870.5,870.5,4
,2011-09-16 01:00,16,871,871,871,871,1
,2011-09-16 01:30,16,871,871,871,871,4
,2011-09-16 02:00,16,871,872,871,872,24
,2011-09-16 03:30,16,870.75,870.75,870.5,870.5,3
,2011-09-16 04:00,16,870,872.75,870,872.75,6
,2011-09-16 05:00,16,870.5,870.5,870.5,870.5,1
,2011-09-16 09:30,16,874.75,879,865,875.75,267
,2011-09-16 10:00,16,876.5,876.5,866.75,869.5,219
,2011-09-16 10:30,16,870.75,871,867.75,871,102
,2011-09-16 11:00,16,870.75,870.75,868.75,869.25,48
,2011-09-16 11:30,16,870.5,870.5,867.25,867.75,56
,2011-09-16 12:00,16,868,869.25,866,867,126
,2011-09-16 12:30,16,867.75,868.75,865,865.75,127
,2011-09-16 13:00,16,865.75,866.5,853.5,858.5,524
,2011-09-18 18:00,19,860.5,860.5,856.5,859.25,28
,2011-09-18 19:00,19,858,858,858,858,5
,2011-09-18 20:00,19,856.75,856.75,856.5,856.5,2
,2011-09-18 20:30,19,856.5,856.5,856.5,856.5,7
,2011-09-18 21:00,19,856.5,856.5,856.5,856.5,2
,2011-09-18 22:00,19,854.5,854.5,854.5,854.5,2
,2011-09-19 01:00,19,853.75,853.75,853.75,853.75,1
,2011-09-19 02:00,19,853.25,853.25,850,851,72
,2011-09-19 03:30,19,850.25,850.25,850.25,850.25,1
,2011-09-19 04:00,19,850,850,850,850,1
,2011-09-19 04:30,19,850,850,850,850,24
,2011-09-19 05:00,19,849,849,848.75,848.75,2
,2011-09-19 06:00,19,849,849,849,849,10
,2011-09-19 06:30,19,849,849,848.75,849,8
,2011-09-19 07:00,19,848.5,849,848.5,849,30
,2011-09-19 09:30,19,850,850,836.5,837.25,345
,2011-09-19 10:00,19,837.75,842,837,840.25,180
,2011-09-19 10:30,19,841.25,848.75,840.25,848.75,246
,2011-09-19 11:00,19,849,849.25,845.75,847.75,208
,2011-09-19 11:30,19,847.75,850,847.75,848.5,79
,2011-09-19 12:00,19,849,849.25,843,843.25,140
,2011-09-19 12:30,19,843.75,848.75,841.75,844.5,217
,2011-09-19 13:00,19,845.5,848.5,839.75,843.75,218
,2011-09-19 18:00,20,844.25,845.5,844.25,845.5,15
,2011-09-19 18:30,20,846,846,846,846,4
,2011-09-19 20:00,20,850,850,850,850,1
,2011-09-19 20:30,20,850,850,850,850,2
,2011-09-19 21:30,20,846.5,846.5,846.5,846.5,2
,2011-09-19 22:00,20,849.75,856.25,849.75,855,93
,2011-09-19 22:30,20,855,855,854.25,855,6
,2011-09-19 23:00,20,855.5,855.5,854.25,854.25,6
,2011-09-19 23:30,20,854.25,854.25,853,853,20
,2011-09-20 00:00,20,852,852,851,851,5
,2011-09-20 01:00,20,851.25,851.25,850.25,850.25,10
,2011-09-20 01:30,20,850.25,850.25,849.25,850.25,4
,2011-09-20 02:30,20,849.25,849.25,849,849,8
,2011-09-20 03:00,20,849,849,849,849,6
,2011-09-20 03:30,20,848.5,849.25,848,849.25,5
,2011-09-20 04:00,20,848.75,848.75,848.75,848.75,1
,2011-09-20 04:30,20,848.75,848.75,848.5,848.5,42
,2011-09-20 05:00,20,848.5,850,848.5,850,5
,2011-09-20 05:30,20,850,852.75,850,852.75,23
,2011-09-20 06:30,20,851.75,852.75,851.75,852.75,10
,2011-09-20 07:00,20,852.75,852.75,852.5,852.75,4
,2011-09-20 09:30,20,852.25,856,845,847.5,272
,2011-09-20 10:00,20,847.5,848.75,843.5,848.75,131
,2011-09-20 10:30,20,848.25,848.5,844,845.5,91
,2011-09-20 11:00,20,845.5,847,844.75,847,77
,2011-09-20 11:30,20,845.5,845.5,842.25,844,95
,2011-09-20 12:00,20,843.75,844,842,843.5,74
,2011-09-20 12:30,20,844.5,846,842,844,86
,2011-09-20 13:00,20,843.5,844.5,840.75,842,278
,2011-09-20 18:00,21,842,842,841.25,841.25,10
,2011-09-20 18:30,21,841,841,840,840,7
,2011-09-20 19:30,21,841.75,842.5,841.75,842.5,10
,2011-09-20 20:00,21,839.75,839.75,839.75,839.75,2
,2011-09-20 20:30,21,842.5,842.5,842.5,842.5,5
,2011-09-20 21:30,21,842.5,842.5,842.5,842.5,3
,2011-09-20 22:00,21,844,844,844,844,2
,2011-09-20 22:30,21,846,846,846,846,1
,2011-09-21 00:00,21,845.5,845.5,845.5,845.5,1
,2011-09-21 02:00,21,844,844,844,844,21
,2011-09-21 03:00,21,845,845,845,845,1
,2011-09-21 03:30,21,844.25,845,844.25,845,3
,2011-09-21 04:00,21,844.25,845.5,844.25,845.5,6
,2011-09-21 04:30,21,844.25,844.25,844.25,844.25,1
,2011-09-21 05:00,21,844.5,844.5,844.5,844.5,1
,2011-09-21 05:30,21,843.75,844,843.75,844,5
,2011-09-21 06:00,21,842.5,842.75,842.25,842.25,4
,2011-09-21 06:30,21,842.5,842.5,842.5,842.5,3
,2011-09-21 07:00,21,841.5,841.5,841.25,841.25,2
,2011-09-21 09:30,21,842.5,852.5,841.75,851.5,189
,2011-09-21 10:00,21,852,852.25,848,848.25,88
,2011-09-21 10:30,21,848.5,851,847.25,850.5,83
,2011-09-21 11:00,21,849.75,853.5,848,853,117
,2011-09-21 11:30,21,853,853,848.75,849.75,97
,2011-09-21 12:00,21,848.5,851.75,848,850.75,61
,2011-09-21 12:30,21,850.75,853.25,850.75,852,75
,2011-09-21 13:00,21,852.25,852.75,839.25,840,442
,2011-09-21 18:00,22,840,840.5,838,838.5,31
,2011-09-21 18:30,22,838.25,838.25,838,838,11
,2011-09-21 19:30,22,838,838,837,837,11
,2011-09-21 20:00,22,837.25,837.25,837.25,837.25,3
,2011-09-21 20:30,22,840,840,840,840,1
,2011-09-21 22:30,22,837.75,837.75,837.75,837.75,1
,2011-09-22 01:00,22,836.25,836.25,836,836,11
,2011-09-22 01:30,22,836,836.75,836,836.25,13
,2011-09-22 02:00,22,836,836,835,835.75,186
,2011-09-22 02:30,22,835,835.75,835,835.75,22
,2011-09-22 03:00,22,836,836.75,832,833.5,92
,2011-09-22 03:30,22,832.25,832.25,830,830,181
,2011-09-22 04:00,22,831.5,832.5,830,832,25
,2011-09-22 04:30,22,831,831,826.5,828,50
,2011-09-22 05:00,22,827.25,828,827.25,828,4
,2011-09-22 05:30,22,827.25,827.25,826,826,14
,2011-09-22 06:00,22,828,828,826,826,7
,2011-09-22 06:30,22,826,826,826,826,5
,2011-09-22 07:00,22,825,825,824,824,19
,2011-09-22 09:30,22,827.5,832,823.75,828.25,512
,2011-09-22 10:00,22,829.25,831,827.5,829.5,180
,2011-09-22 10:30,22,830.25,831,825,825.75,132
,2011-09-22 11:00,22,825.75,826.75,825,826.75,103
,2011-09-22 11:30,22,825,828.75,825,828,143
,2011-09-22 12:00,22,827.5,828.75,825,826,120
,2011-09-22 12:30,22,825.75,829.5,824,824.5,214
,2011-09-22 13:00,22,823.75,827,819,823.5,297
,2011-09-22 18:00,23,820.25,825,820.25,825,19
,2011-09-22 18:30,23,824,825,824,825,2
,2011-09-22 19:00,23,823,823.5,822.25,823.5,4
,2011-09-22 19:30,23,825,827,825,827,10
,2011-09-22 20:00,23,828,828,828,828,5
,2011-09-22 21:00,23,825.75,825.75,825,825,3
,2011-09-22 22:30,23,828,828,828,828,1
,2011-09-23 00:30,23,827,827,827,827,6
,2011-09-23 01:00,23,821.5,821.5,821.5,821.5,2
,2011-09-23 02:00,23,821.5,821.5,821.5,821.5,1
,2011-09-23 02:30,23,821.75,824.5,821.75,824.5,12
,2011-09-23 03:00,23,824.75,826.5,824.75,826.5,31
,2011-09-23 03:30,23,828.75,830.5,828.75,830.5,7
,2011-09-23 04:00,23,833,842.75,833,837,82
,2011-09-23 04:30,23,837,838,836.25,836.25,10
,2011-09-23 05:30,23,829,829,828.25,828.25,4
,2011-09-23 06:00,23,827,827,826.5,827,8
,2011-09-23 06:30,23,826.25,826.5,825.25,826.5,17
,2011-09-23 07:00,23,825.5,826.25,825.25,826.25,14
,2011-09-23 09:30,23,827.5,837.75,827.5,833.25,330
,2011-09-23 10:00,23,833.5,838,830,837.25,246
,2011-09-23 10:30,23,837.25,840,833.75,836,116
,2011-09-23 11:00,23,837,846.25,835,843.75,279
,2011-09-23 11:30,23,844.75,846.25,842.5,845,208
,2011-09-23 12:00,23,844.25,844.75,840,843,245
,2011-09-23 12:30,23,843,848.75,843,846,124
,2011-09-23 13:00,23,846,853.75,845.75,848.75,466
,2011-09-25 18:00,26,855,865,853.75,854.75,45
,2011-09-25 18:30,26,855,855.25,855,855,5
,2011-09-25 19:00,26,853.25,854.5,853.25,854.5,2
,2011-09-25 19:30,26,853,853,852.25,852.25,2
,2011-09-25 20:30,26,852,852,850.75,850.75,6
,2011-09-25 23:00,26,851,851,850.75,850.75,2
,2011-09-25 23:30,26,850.5,850.5,850.25,850.25,2
,2011-09-26 00:00,26,850,850,849.75,849.75,2
,2011-09-26 00:30,26,849.25,849.5,849.25,849.5,3
,2011-09-26 01:00,26,848.75,848.75,848.75,848.75,1
,2011-09-26 01:30,26,844.25,846.25,841.25,846.25,8
,2011-09-26 02:30,26,848.75,848.75,848.75,848.75,2
,2011-09-26 03:00,26,853.25,853.25,853.25,853.25,2
,2011-09-26 03:30,26,853,854,853,854,2
,2011-09-26 04:00,26,854,856.75,854,856.75,13
,2011-09-26 05:30,26,857,857,857,857,3
,2011-09-26 09:30,26,853.75,890,853.75,881.5,778
,2011-09-26 10:00,26,881,883,880.5,883,241
,2011-09-26 10:30,26,882.5,883,878,878.5,84
,2011-09-26 11:00,26,877.5,877.5,872.25,874,77
,2011-09-26 11:30,26,874,875.5,871.75,873,94
,2011-09-26 12:00,26,871,873.75,869.5,871,100
,2011-09-26 12:30,26,870.75,875.5,869.75,874.5,59
,2011-09-26 13:00,26,874,875.25,867.75,871.5,239
,2011-09-26 18:00,27,873,874,872,874,11
,2011-09-26 19:00,27,872,872,872,872,5
,2011-09-26 19:30,27,873,874,873,874,3
,2011-09-26 20:30,27,876.5,877.5,876.5,877.5,5
,2011-09-26 21:00,27,874.5,874.5,874.5,874.5,1
,2011-09-26 21:30,27,877,877,877,877,1
,2011-09-26 23:00,27,879.5,880.75,876.25,878.25,5
,2011-09-26 23:30,27,875.75,875.75,875.75,875.75,1
,2011-09-27 01:30,27,873.75,873.75,870.75,870.75,7
,2011-09-27 03:00,27,870,871.5,870,871.5,13
,2011-09-27 03:30,27,871.5,871.5,868.75,869.25,9
,2011-09-27 04:00,27,867,867.25,867,867,30
,2011-09-27 04:30,27,867,870.75,867,869.75,41
,2011-09-27 05:00,27,872,872,870.25,870.25,28
,2011-09-27 05:30,27,872,872,870.25,870.25,17
,2011-09-27 06:00,27,873,875.25,873,875.25,4
,2011-09-27 06:30,27,875.5,876,874,874,8
,2011-09-27 07:00,27,875.25,876.75,874,876.75,10
,2011-09-27 09:30,27,878.25,884.75,876,880,265
,2011-09-27 10:00,27,880,881,878.75,880,124
,2011-09-27 10:30,27,879.25,883,879.25,880.75,118
,2011-09-27 11:00,27,880.75,880.75,878.75,878.75,63
,2011-09-27 11:30,27,878.75,879,875.5,876,94
,2011-09-27 12:00,27,877,877,873,873,77
,2011-09-27 12:30,27,870.75,874,870,874,90
,2011-09-27 13:00,27,875,878,866.5,874,254
,2011-09-27 18:00,28,869.25,869.25,861.75,861.75,22
,2011-09-27 20:00,28,861.75,861.75,861.5,861.5,2
,2011-09-27 20:30,28,861.5,861.5,861.5,861.5,1
,2011-09-27 22:00,28,863.5,863.5,863.5,863.5,2
,2011-09-27 23:00,28,861.25,862,860,862,10
,2011-09-27 23:30,28,862,862,862,862,4
,2011-09-28 00:00,28,862.25,862.25,862.25,862.25,1
,2011-09-28 00:30,28,861.5,861.75,861.5,861.75,7
,2011-09-28 01:00,28,862,862,861.5,861.5,21
,2011-09-28 01:30,28,861.5,862,861.25,861.25,6
,2011-09-28 02:00,28,862,862,862,862,7
,2011-09-28 02:30,28,862,862,861.25,861.25,4
,2011-09-28 03:30,28,860.25,863.5,860,863.5,43
,2011-09-28 04:30,28,863.25,863.25,862.75,862.75,3
,2011-09-28 05:00,28,861,861,861,861,1
,2011-09-28 06:00,28,861.25,861.25,861,861,2
,2011-09-28 06:30,28,861,861.5,861,861,25
,2011-09-28 07:00,28,860,860.75,859,859,4
,2011-09-28 09:30,28,860,864.5,850,861.5,431
,2011-09-28 10:00,28,861.5,871.5,860.75,870.25,218
,2011-09-28 10:30,28,870.25,870.25,865,866.25,74
,2011-09-28 11:00,28,866.25,866.25,859,859,131
,2011-09-28 11:30,28,859,859,854.25,856.25,56
,2011-09-28 12:00,28,856,857.5,855.75,857.5,98
,2011-09-28 12:30,28,857,857.5,856,857,48
,2011-09-28 13:00,28,857.75,865.5,857.75,861,230
,2011-09-28 18:00,29,860.75,867.75,860.75,863,47
,2011-09-28 18:30,29,863,865,863,865,12
,2011-09-28 19:00,29,865,867.5,865,865.5,15
,2011-09-28 19:30,29,866.75,867,865.5,865.5,7
,2011-09-28 20:00,29,867,867,867,867,1
,2011-09-28 20:30,29,867.25,868.25,867.25,868,4
,2011-09-28 21:00,29,869,869.75,869,869.75,3
,2011-09-28 22:00,29,866.75,866.75,865.25,865.25,8
,2011-09-28 22:30,29,869,869,869,869,5
,2011-09-28 23:00,29,869,870,869,870,7
,2011-09-28 23:30,29,870,874.25,870,874.25,26
,2011-09-29 00:00,29,874.75,880,873.75,880,76
,2011-09-29 00:30,29,880.25,882.75,880.25,882.75,5
,2011-09-29 01:30,29,877.5,877.5,877.5,877.5,1
,2011-09-29 02:00,29,878.5,878.5,878.25,878.25,11
,2011-09-29 02:30,29,879.75,880,879.75,879.75,32
,2011-09-29 04:00,29,878.5,878.5,878,878,10
,2011-09-29 04:30,29,878,878,877.75,877.75,7
,2011-09-29 05:00,29,879.25,879.25,879.25,879.25,1
,2011-09-29 05:30,29,879.75,879.75,878,878,6
,2011-09-29 06:00,29,878.5,878.5,878,878,8
,2011-09-29 06:30,29,874,874,874,874,1
,2011-09-29 07:00,29,872.75,877.25,872.75,875,8
,2011-09-29 09:30,29,877,895.25,876.5,888.5,759
,2011-09-29 10:00,29,888,899,887.25,897,379
,2011-09-29 10:30,29,897,904,896,896,294
,2011-09-29 11:00,29,896,898.5,894,895,230
,2011-09-29 11:30,29,895.5,899.5,895,896,104
,2011-09-29 12:00,29,896,900.75,894.5,900,173
,2011-09-29 12:30,29,899.75,900,896.5,899.5,212
,2011-09-29 13:00,29,899,899,893.75,894.25,232
,2011-09-29 18:00,30,895.5,900.5,895.5,899.75,13
,2011-09-29 18:30,30,898,898,898,898,1
,2011-09-29 19:00,30,898.5,898.5,898.5,898.5,1
,2011-09-29 19:30,30,899,899,899,899,1
,2011-09-29 20:00,30,898,898,897.75,897.75,2
,2011-09-29 21:00,30,899,899,897.5,897.5,8
,2011-09-29 22:00,30,897.5,897.5,896,896,5
,2011-09-29 22:30,30,896.5,896.5,896,896,10
,2011-09-29 23:00,30,896,896,896,896,7
,2011-09-30 00:30,30,897,897,897,897,1
,2011-09-30 01:00,30,896.75,897,896.75,897,2
,2011-09-30 01:30,30,897,897,897,897,1
,2011-09-30 02:00,30,897,897,897,897,1
,2011-09-30 02:30,30,897,897,897,897,4
,2011-09-30 05:30,30,896,896.25,896,896,3
,2011-09-30 06:00,30,894.5,894.5,894.5,894.5,1
,2011-09-30 06:30,30,894.75,894.75,893.25,893.25,3
,2011-09-30 07:00,30,894.75,896.5,894.75,896,11
,2011-09-30 09:30,30,875,883,862.5,870.25,772
,2011-09-30 10:00,30,870.25,880.5,868.5,877.5,414
,2011-09-30 10:30,30,877.25,878.75,874,875.5,168
,2011-09-30 11:00,30,875,880.5,875,880,168
,2011-09-30 11:30,30,880,894,879.75,893.25,416
,2011-09-30 12:00,30,894,914.75,893.25,913.25,321
,2011-09-30 12:30,30,913,923,910.5,910.75,599
,2011-09-30 13:00,30,910.75,910.75,885.5,890.75,594
,2011-10-02 18:00,3,890.75,893,888.5,892.5,25
,2011-10-02 18:30,3,893,893,893,893,4
,2011-10-02 19:00,3,894.5,894.5,894.5,894.5,1
,2011-10-02 19:30,3,891,891.75,890.75,891.75,3
,2011-10-02 20:00,3,891.5,891.5,890.75,890.75,2
,2011-10-02 20:30,3,891.75,891.75,890,890,2
,2011-10-02 21:30,3,890,890,890,890,2
,2011-10-02 22:00,3,890,890,890,890,1
,2011-10-02 22:30,3,890,890,890,890,6
,2011-10-03 01:30,3,887.5,887.5,886,886,5
,2011-10-03 03:30,3,885,885.25,885,885,4
,2011-10-03 04:00,3,885,885.25,876.25,876.75,30
,2011-10-03 04:30,3,875,875,875,875,1
,2011-10-03 05:00,3,878.25,878.5,878.25,878.5,4
,2011-10-03 05:30,3,881.5,882.75,880,882.75,8
,2011-10-03 06:00,3,885.25,885.25,885.25,885.25,1
,2011-10-03 06:30,3,882,882.75,882,882.75,5
,2011-10-03 07:00,3,883.25,883.25,880,882.5,18
,2011-10-03 09:30,3,887.75,887.75,862.5,872.5,471
,2011-10-03 10:00,3,871.75,882,871,880.5,251
,2011-10-03 10:30,3,880.25,885.25,879.5,885.25,142
,2011-10-03 11:00,3,885.25,893.5,885.25,892.75,84
,2011-10-03 11:30,3,893,893,889.25,891,52
,2011-10-03 12:00,3,888.5,888.5,885,885,78
,2011-10-03 12:30,3,885.5,886,883.75,883.75,61
,2011-10-03 13:00,3,884.5,890,883,883.5,89
,2011-10-03 18:00,4,880.75,883,878.5,878.5,19
,2011-10-03 18:30,4,876.75,880,875.75,880,6
,2011-10-03 19:00,4,881.75,881.75,881.75,881.75,1
,2011-10-03 21:00,4,882.5,882.5,882.5,882.5,3
,2011-10-04 03:30,4,880.5,880.5,880.5,880.5,2
,2011-10-04 04:00,4,880.5,880.5,879.5,879.5,5
,2011-10-04 04:30,4,879.5,879.5,879.5,879.5,1
,2011-10-04 05:00,4,879,879,879,879,1
,2011-10-04 06:00,4,879.5,879.5,879.5,879.5,1
,2011-10-04 07:00,4,878.25,878.25,873.25,877,59
,2011-10-04 09:30,4,873.5,881.5,871,876,123
,2011-10-04 10:00,4,874.5,875.5,872.25,872.75,103
,2011-10-04 10:30,4,872,872.75,867,872.75,136
,2011-10-04 11:00,4,873,873.75,865,868.25,112
,2011-10-04 11:30,4,866.75,870.75,865,870,50
,2011-10-04 12:00,4,868.5,873,868.5,872,40
,2011-10-04 12:30,4,872,873,871,872.5,20
,2011-10-04 13:00,4,869.75,870.75,862,862,130
,2011-10-04 18:00,5,867.5,870,867.5,867.5,21
,2011-10-04 19:00,5,865.5,865.5,865.5,865.5,2
,2011-10-04 19:30,5,865.75,865.75,865.5,865.5,4
,2011-10-04 20:30,5,865.5,865.5,865.5,865.5,3
,2011-10-04 22:30,5,866.75,866.75,865,865,39
,2011-10-05 01:00,5,866.5,866.5,866,866,20
,2011-10-05 01:30,5,866,866,866,866,2
,2011-10-05 02:00,5,867,867,867,867,1
,2011-10-05 03:00,5,866.25,866.25,866,866,2
,2011-10-05 05:00,5,866,866,866,866,6
,2011-10-05 05:30,5,866,866,866,866,6
,2011-10-05 06:00,5,866,866,866,866,6
,2011-10-05 06:30,5,866,866,866,866,1
,2011-10-05 07:00,5,865,866.75,865,866.75,3
,2011-10-05 09:30,5,872.75,877.5,864.25,864.5,125
,2011-10-05 10:00,5,865.5,866.75,862.75,865.5,36
,2011-10-05 10:30,5,868.25,872,868.25,871,40
,2011-10-05 11:00,5,870,872,870,871.75,14
,2011-10-05 11:30,5,871,871.25,868,871.25,15
,2011-10-05 12:00,5,870.5,873.5,869.75,869.75,68
,2011-10-05 12:30,5,870,874,870,871.5,40
,2011-10-05 13:00,5,872.5,878.25,872.5,876.5,197
,2011-10-05 18:00,6,881.25,881.25,878.5,880.25,6
,2011-10-05 19:00,6,883,886,879.25,879.25,14
,2011-10-05 20:00,6,881,881,881,881,1
,2011-10-05 20:30,6,882.5,882.5,881,881,2
,2011-10-05 21:30,6,882.75,882.75,881.75,881.75,2
,2011-10-06 01:30,6,882.75,882.75,882.75,882.75,2
,2011-10-06 02:00,6,884,887.5,884,887.5,6
,2011-10-06 02:30,6,890,890,890,890,1
,2011-10-06 03:00,6,890,890,890,890,2
,2011-10-06 03:30,6,894.5,894.5,893.25,893.25,3
,2011-10-06 04:00,6,893.25,895,893.25,895,4
,2011-10-06 04:30,6,893.25,893.25,892,892,4
,2011-10-06 05:00,6,892.5,892.5,892.5,892.5,2
,2011-10-06 05:30,6,892.5,892.5,887.5,887.5,27
,2011-10-06 06:00,6,889.25,889.25,889.25,889.25,2
,2011-10-06 06:30,6,890,890,887.5,887.5,5
,2011-10-06 07:00,6,888,888.75,888,888.75,3
,2011-10-06 09:30,6,891.25,893.25,878,878.5,281
,2011-10-06 10:00,6,879.5,884.5,879.25,881,64
,2011-10-06 10:30,6,881.75,886.5,881.75,886.5,55
,2011-10-06 11:00,6,885,893,885,893,104
,2011-10-06 11:30,6,892.5,894,890,891.5,90
,2011-10-06 12:00,6,891,891,888.75,890,14
,2011-10-06 12:30,6,891.75,896.5,890.5,896.5,45
,2011-10-06 13:00,6,896,900.5,893.75,894,114
,2011-10-06 18:00,7,897,905,897,905,8
,2011-10-06 18:30,7,902,902,900,900,8
,2011-10-06 19:00,7,901.75,901.75,901.75,901.75,1
,2011-10-06 19:30,7,904,905.75,904,905.75,4
,2011-10-06 20:00,7,901.5,904,900,904,11
,2011-10-06 22:00,7,905.25,905.25,905.25,905.25,1
,2011-10-06 22:30,7,910,910,909.75,909.75,2
,2011-10-06 23:00,7,909.5,909.5,905.5,905.5,3
,2011-10-07 00:00,7,910,910,908,908,7
,2011-10-07 02:30,7,908.5,908.5,908.5,908.5,1
,2011-10-07 04:00,7,904,904,903.25,903.25,2
,2011-10-07 05:00,7,902,902,901.25,901.25,2
,2011-10-07 05:30,7,900.25,900.25,900.25,900.25,1
,2011-10-07 06:00,7,900.5,900.5,900.25,900.25,2
,2011-10-07 07:00,7,899,899,896,896,11
,2011-10-07 09:30,7,897,910,896.75,908.5,335
,2011-10-07 10:00,7,908.5,937.5,908.25,932.25,376
,2011-10-07 10:30,7,932.25,936,918,924,298
,2011-10-07 11:00,7,922.75,925.75,918,918.5,188
,2011-10-07 11:30,7,920,920,909.5,912.5,92
,2011-10-07 12:00,7,913,914.5,912,914.25,51
,2011-10-07 12:30,7,913.5,916.75,912,914.25,45
,2011-10-07 13:00,7,915,924,915,918,230
,2011-10-09 18:00,10,919.25,920,919.25,920,5
,2011-10-09 18:30,10,920.25,921.25,920.25,921.25,11
,2011-10-09 19:00,10,919.5,919.5,919.5,919.5,2
,2011-10-09 19:30,10,919.75,919.75,919.75,919.75,2
,2011-10-09 20:00,10,921,923.75,921,923.75,3
,2011-10-09 20:30,10,925,927.75,919.75,919.75,8
,2011-10-09 22:30,10,922.5,922.5,922.5,922.5,5
,2011-10-10 00:00,10,923.25,923.25,923.25,923.25,25
,2011-10-10 02:00,10,926,927.75,926,926,5
,2011-10-10 04:00,10,928.75,930,928.75,930,27
,2011-10-10 04:30,10,930,930.25,930,930,12
,2011-10-10 05:00,10,930.25,930.25,930.25,930.25,6
,2011-10-10 05:30,10,930,930,930,930,1
,2011-10-10 06:30,10,932,932,932,932,1
,2011-10-10 07:00,10,932.25,932.25,932.25,932.25,29
,2011-10-10 09:30,10,935.25,945,933,933,286
,2011-10-10 10:00,10,934,934.5,927.75,927.75,69
,2011-10-10 10:30,10,927.25,930.25,927,929,65
,2011-10-10 11:00,10,928.25,928.25,925.5,928,28
,2011-10-10 11:30,10,929,929,924.25,928,57
,2011-10-10 12:00,10,928.75,930.75,927.5,928.5,77
,2011-10-10 12:30,10,928,934.75,927.5,934.5,105
,2011-10-10 13:00,10,933.75,935,925,925,108
,2011-10-10 18:00,11,934,935,934,935,3
,2011-10-10 20:00,11,934,934,934,934,1
,2011-10-10 20:30,11,933,935.75,933,935.75,6
,2011-10-10 21:30,11,934.5,934.5,934.5,934.5,1
,2011-10-11 00:00,11,934.25,934.25,934.25,934.25,2
,2011-10-11 00:30,11,934.25,934.25,934.25,934.25,1
,2011-10-11 01:00,11,935,935,935,935,3
,2011-10-11 02:00,11,936.5,936.5,936.5,936.5,11
,2011-10-11 02:30,11,936.5,938,936.5,938,3
,2011-10-11 03:00,11,938.5,938.5,938.5,938.5,1
,2011-10-11 03:30,11,938.75,938.75,938.75,938.75,7
,2011-10-11 04:00,11,938.75,939,938.75,938.75,3
,2011-10-11 04:30,11,939.75,939.75,939.75,939.75,2
,2011-10-11 06:00,11,939,939,939,939,1
,2011-10-11 06:30,11,939,939.75,938.75,939,11
,2011-10-11 07:00,11,939,941.5,939,939.5,26
,2011-10-11 09:30,11,938,944.75,938,941.25,252
,2011-10-11 10:00,11,941.5,942,936,941,141
,2011-10-11 10:30,11,940.5,942.75,936.5,942,69
,2011-10-11 11:00,11,941,944,938.75,944,81
,2011-10-11 11:30,11,942.5,955.75,941,949,268
,2011-10-11 12:00,11,947.75,953.75,946.5,946.5,58
,2011-10-11 12:30,11,948.5,948.5,938.75,942,82
,2011-10-11 13:00,11,940,943.75,933.25,936.5,97
,2011-10-11 18:00,12,932.75,932.75,919,919,48
,2011-10-11 18:30,12,912.75,912.75,912,912,4
,2011-10-11 21:00,12,915.25,918.75,915.25,918.75,2
,2011-10-11 21:30,12,919,919,919,919,2
,2011-10-11 22:00,12,914,914,914,914,2
,2011-10-11 22:30,12,914,914,914,914,2
,2011-10-11 23:00,12,914.5,919,914.5,919,4
,2011-10-11 23:30,12,924,927,924,927,3
,2011-10-12 00:00,12,927,927,927,927,4
,2011-10-12 00:30,12,927.5,927.5,923,923,10
,2011-10-12 02:00,12,931.25,931.25,931.25,931.25,5
,2011-10-12 04:00,12,926,934,925.75,925.75,9
,2011-10-12 05:00,12,926,926,926,926,1
,2011-10-12 06:00,12,926,926,926,926,9
,2011-10-12 06:30,12,924.25,924.75,924,924.75,4
,2011-10-12 07:00,12,927.25,929.5,927.25,929.5,18
,2011-10-12 09:30,12,920,920,885.5,910,338
,2011-10-12 10:00,12,910,912,906,906,178
,2011-10-12 10:30,12,905,911,901,906,63
,2011-10-12 11:00,12,906,906.25,900,904.25,61
,2011-10-12 11:30,12,904.25,904.75,902.25,904,20
,2011-10-12 12:00,12,909,910.75,903.25,903.75,39
,2011-10-12 12:30,12,905.5,914.25,904.5,914.25,67
,2011-10-12 13:00,12,914,923,900,902,275
,2011-10-12 18:00,13,903.75,903.75,903.75,903.75,14
,2011-10-12 20:30,13,903.75,903.75,903.75,903.75,5
,2011-10-13 04:00,13,906.5,906.5,900,900,12
,2011-10-13 06:00,13,891.75,891.75,891.75,891.75,1
,2011-10-13 06:30,13,892,892,892,892,1
,2011-10-13 07:00,13,899,899,899,899,5
,2011-10-13 09:30,13,903.25,903.25,891,891,203
,2011-10-13 10:00,13,890.75,895.75,890,893,56
,2011-10-13 10:30,13,894.25,894.25,890,892,131
,2011-10-13 11:00,13,890,890,884.25,885.75,169
,2011-10-13 11:30,13,886,886,883,886,30
,2011-10-13 12:00,13,888.75,892,888,891.75,104
,2011-10-13 12:30,13,890,890.25,887.25,887.25,91
,2011-10-13 13:00,13,887.25,887.25,881,881,98
,2011-10-13 18:00,14,881.5,881.5,881.5,881.5,1
,2011-10-13 18:30,14,886.25,886.25,886.25,886.25,1
,2011-10-13 19:00,14,880.75,880.75,880.75,880.75,5
,2011-10-14 04:30,14,887.25,887.25,887.25,887.25,1
,2011-10-14 09:30,14,889.75,896.25,887.75,896.25,37
,2011-10-14 10:00,14,891,894,890,891,42
,2011-10-14 10:30,14,891,893.75,890,890,32
,2011-10-14 11:00,14,890.5,891.5,886,891,42
,2011-10-14 11:30,14,891,893.75,891,893.75,27
,2011-10-14 12:00,14,890.75,891,889.75,891,9
,2011-10-14 12:30,14,890,896.25,890,895.5,21
,2011-10-14 13:00,14,894.25,894.25,889,889,47
,2011-10-16 18:00,17,887.5,887.5,887.5,887.5,1
,2011-10-16 18:30,17,886,886,886,886,1
,2011-10-16 19:30,17,890,890,890,890,1
,2011-10-17 00:00,17,886.25,886.25,886.25,886.25,1
,2011-10-17 02:30,17,891,891,891,891,1
,2011-10-17 06:30,17,893.5,893.5,893.5,893.5,1
,2011-10-17 07:00,17,893.5,893.5,893.5,893.5,1
,2011-10-17 09:30,17,894.25,897.25,886.5,889,75
,2011-10-17 10:00,17,889,890.75,887,888,93
,2011-10-17 11:00,17,888.5,888.5,886.25,886.25,12
,2011-10-17 11:30,17,888,889.75,888,889.5,4
,2011-10-17 12:00,17,889.75,891,889.25,891,10
,2011-10-17 12:30,17,889,892.75,889,892.75,32
,2011-10-17 13:00,17,891.75,897.25,891.5,896,17
,2011-10-17 18:00,18,891.75,891.75,891.75,891.75,1
,2011-10-17 19:30,18,897.25,897.25,897.25,897.25,1
,2011-10-17 23:00,18,897.5,897.5,897.5,897.5,1
,2011-10-18 02:30,18,895,897.25,895,897.25,2
,2011-10-18 03:30,18,897.5,897.5,897.5,897.5,2
,2011-10-18 04:00,18,897.5,897.5,897.5,897.5,2
,2011-10-18 06:30,18,897.5,897.5,892,892,2
,2011-10-18 07:00,18,886.5,886.5,886.5,886.5,1
,2011-10-18 09:30,18,886.25,913.5,886.25,903,54
,2011-10-18 10:00,18,904,907,903,907,30
,2011-10-18 10:30,18,907,913.5,904.25,904.25,20
,2011-10-18 11:00,18,902.75,906,902.25,905.5,36
,2011-10-18 11:30,18,903.75,905.75,903,905.25,28
,2011-10-18 12:00,18,905.75,906,900.75,900.75,81
,2011-10-18 12:30,18,904,904.5,902,902.5,58
,2011-10-18 13:00,18,902.75,910,902.5,905,69
,2011-10-18 18:00,19,910,910,902.75,902.75,2
,2011-10-19 09:30,19,912,915,908,910,24
,2011-10-19 10:00,19,911,911,902.5,903,41
,2011-10-19 10:30,19,908,908.75,905,907.25,30
,2011-10-19 11:00,19,907.75,907.75,907.75,907.75,18
,2011-10-19 11:30,19,907.5,908,906,906,16
,2011-10-19 12:00,19,909.5,913.5,909.5,913.5,28
,2011-10-19 12:30,19,909.25,910,908.75,910,5
,2011-10-19 13:00,19,909.75,915.25,905.5,906.5,107
,2011-10-19 20:00,20,905,905,905,905,6
,2011-10-19 20:30,20,900,900,896,896,3
,2011-10-20 04:00,20,907,907,907,907,1
,2011-10-20 06:30,20,906.75,906.75,906,906,2
,2011-10-20 07:00,20,908,908,908,908,1
,2011-10-20 09:30,20,908,911.25,907.75,910.25,9
,2011-10-20 10:00,20,907,908.25,907,908,7
,2011-10-20 10:30,20,909,909,909,909,1
,2011-10-20 11:00,20,911.75,911.75,908.75,908.75,26
,2011-10-20 11:30,20,908.5,915,908.5,915,35
,2011-10-20 12:00,20,917.75,922.5,917.5,922.25,40
,2011-10-20 12:30,20,921,925.75,918.25,925.75,44
,2011-10-20 13:00,20,925.75,926.5,916.25,920,73
,2011-10-21 09:30,21,927,927,920,926,87
,2011-10-21 10:00,21,925,926,923.75,925.5,38
,2011-10-21 10:30,21,925.75,931,925.75,928.5,76
,2011-10-21 11:00,21,930,930.25,923.75,924.5,72
,2011-10-21 11:30,21,926.25,927.5,920.25,920.75,70
,2011-10-21 12:00,21,920.25,921,918.5,920.5,55
,2011-10-21 12:30,21,921,923.5,919.25,922.25,54
,2011-10-21 13:00,21,920,921.5,918.5,920.25,37
,2011-10-23 19:30,24,923,923,923,923,1
,2011-10-23 20:00,24,923,923,923,923,1
,2011-10-23 21:30,24,922.25,922.25,922.25,922.25,1
,2011-10-24 01:30,24,929.25,930,929.25,930,3
,2011-10-24 04:30,24,929.25,930,929.25,930,3
,2011-10-24 09:30,24,927.75,932,925.25,928.25,47
,2011-10-24 10:00,24,928.25,929.25,925.5,929.25,7
,2011-10-24 10:30,24,929.25,930.25,928.5,928.5,46
,2011-10-24 11:00,24,929.25,932,928,928,24
,2011-10-24 11:30,24,925,925,921,923,35
,2011-10-24 12:00,24,923.5,927.5,923.5,927,36
,2011-10-24 12:30,24,927,927,925,925,37
,2011-10-24 13:00,24,922.75,923,914.75,921,147
,2011-10-24 23:00,25,919,919,919,919,2
,2011-10-25 01:30,25,921,921,921,921,1
,2011-10-25 02:00,25,922,922,922,922,1
,2011-10-25 02:30,25,922,922,921.5,921.5,2
,2011-10-25 03:00,25,922,922,922,922,2
,2011-10-25 03:30,25,922,922,922,922,4
,2011-10-25 09:30,25,920,928,916,920.25,42
,2011-10-25 10:00,25,921,921,914.75,917.75,43
,2011-10-25 10:30,25,918.25,921.25,918.25,921.25,15
,2011-10-25 11:00,25,920.25,923,920.25,923,31
,2011-10-25 11:30,25,922,926.5,921,925,73
,2011-10-25 12:00,25,924,931.25,924,926,111
,2011-10-25 12:30,25,928.5,930,926,928.5,16
,2011-10-25 13:00,25,928.5,931.25,915,915.5,152
,2011-10-26 07:00,26,917.5,917.5,917.5,917.5,1
,2011-10-26 09:30,26,918.5,918.5,910.25,910.25,63
,2011-10-26 10:00,26,909.25,913,907.5,909,47
,2011-10-26 10:30,26,909,913,908.5,912.5,103
,2011-10-26 11:00,26,912.25,912.5,911,911,50
,2011-10-26 11:30,26,911.5,913,911.25,913,22
,2011-10-26 12:00,26,912.75,913.5,912,913.25,20
,2011-10-26 12:30,26,914,915.25,914,914,4
,2011-10-26 13:00,26,915.5,915.5,910,910.25,86
,2011-10-26 18:00,27,910,910,910,910,1
,2011-10-26 20:00,27,914,914,914,914,1
,2011-10-27 02:30,27,919,921.5,919,921.5,11
,2011-10-27 09:30,27,920,920,915.75,915.75,57
,2011-10-27 10:00,27,916.25,919,913,919,78
,2011-10-27 10:30,27,917.25,917.75,917,917.75,7
,2011-10-27 11:00,27,917,925,916.25,921.5,45
,2011-10-27 11:30,27,922.75,930,922.75,928,99
,2011-10-27 12:00,27,926.25,926.25,924.5,926,14
,2011-10-27 12:30,27,924.75,929.5,923.25,926.5,135
,2011-10-27 13:00,27,929,930,921.5,922,144
,2011-10-27 18:00,28,923.25,923.25,923,923,6
,2011-10-27 19:30,28,923,923,923,923,3
,2011-10-27 23:00,28,921,921,921,921,1
,2011-10-28 04:30,28,921,921,921,921,1
,2011-10-28 05:30,28,920,920,918,918,2
,2011-10-28 09:30,28,920,925,910.5,924.25,128
,2011-10-28 10:00,28,926.25,932.25,923.75,930.25,110
,2011-10-28 10:30,28,932.25,933.25,928.5,930.5,69
,2011-10-28 11:00,28,930,934.25,928,928.5,98
,2011-10-28 11:30,28,929,933.5,926.75,931.25,66
,2011-10-28 12:00,28,930.75,933,930.75,932,32
,2011-10-28 12:30,28,931.75,935.75,927.5,930,100
,2011-10-28 13:00,28,930.25,930.25,920.5,920.5,64
,2011-10-31 06:30,31,923,923,922.75,922.75,5
,2011-10-31 07:00,31,922.5,922.5,922.5,922.5,1
,2011-10-31 09:30,31,929.5,930,917,917,122
,2011-10-31 10:00,31,914,914.5,907.75,909.75,58
,2011-10-31 10:30,31,909.75,911.5,908,911,27
,2011-10-31 11:00,31,911.75,915,910.25,914.5,28
,2011-10-31 11:30,31,913.75,915,912.25,912.25,46
,2011-10-31 12:00,31,912.25,912.25,910,910.25,25
,2011-10-31 12:30,31,910.75,913.5,910.25,910.25,21
,2011-10-31 13:00,31,913.5,914,901,914,224
,2011-10-31 18:00,1,909,909,909,909,2
,2011-10-31 18:30,1,909,909,909,909,1
,2011-10-31 20:30,1,909,909,909,909,7
,2011-10-31 21:30,1,909.5,909.5,909.5,909.5,4
,2011-11-01 02:30,1,909,909,909,909,1
,2011-11-01 03:00,1,910,910,910,910,1
,2011-11-01 03:30,1,909,909,909,909,1
,2011-11-01 05:00,1,909,909,909,909,1
,2011-11-01 06:00,1,909.25,909.25,909.25,909.25,1
,2011-11-01 07:00,1,909.25,909.25,909.25,909.25,1
,2011-11-01 09:30,1,909.5,913,907,912.5,64
,2011-11-01 10:00,1,911.75,913,905.25,908.5,112
,2011-11-01 10:30,1,908.75,911,906.25,906.75,29
,2011-11-01 11:00,1,905,910.25,905,909,36
,2011-11-01 11:30,1,910,910,908.5,908.5,61
,2011-11-01 12:00,1,908.5,908.5,902.75,904.25,35
,2011-11-01 12:30,1,904,912.25,904,912.25,31
,2011-11-01 13:00,1,914.5,916,904.25,905.25,61
,2011-11-01 20:00,2,908,908,908,908,1
,2011-11-02 04:00,2,914,914,914,914,1
,2011-11-02 06:30,2,918,918,918,918,1
,2011-11-02 09:30,2,912.25,918,911.75,915.75,15
,2011-11-02 10:00,2,915.5,918.5,915,915,16
,2011-11-02 10:30,2,915,915,910.5,913.5,37
,2011-11-02 11:00,2,913,913,908.25,912,54
,2011-11-02 11:30,2,909.5,910,908.25,908.25,29
,2011-11-02 12:00,2,908.25,909.5,907,909,39
,2011-11-02 12:30,2,908.5,911,908,910,18
,2011-11-02 13:00,2,908.25,912.5,908,912.5,143
,2011-11-03 04:00,3,912,912,912,912,1
,2011-11-03 05:00,3,915,915,915,915,1
,2011-11-03 06:30,3,917,917,917,917,1
,2011-11-03 09:30,3,916,920.25,914,918.75,60
,2011-11-03 10:00,3,918.75,924.5,918.75,921,111
,2011-11-03 10:30,3,922,922.75,921,921,28
,2011-11-03 11:00,3,921,923.5,916.75,923.5,55
,2011-11-03 11:30,3,923.75,923.75,918,919,27
,2011-11-03 12:00,3,918.25,918.5,917.5,917.5,8
,2011-11-03 12:30,3,917.5,917.5,916,916,6
,2011-11-03 13:00,3,917,921,916,916.5,67
,2011-11-03 18:30,4,915.5,915.5,915.5,915.5,1
,2011-11-04 03:00,4,918.25,918.25,918.25,918.25,1
,2011-11-04 04:00,4,922,922,922,922,1
,2011-11-04 05:30,4,925,926.25,925,926.25,3
,2011-11-04 06:00,4,927,927,927,927,5
,2011-11-04 07:00,4,927,927,927,927,1
,2011-11-04 09:30,4,922.5,923.25,913.75,915.75,63
,2011-11-04 10:00,4,918.5,920.75,918.5,920.5,6
,2011-11-04 10:30,4,921,921,921,921,1
,2011-11-04 11:00,4,923.5,925.75,921.25,921.25,7
,2011-11-04 11:30,4,925,926.5,925,925,26
,2011-11-04 12:00,4,925.75,926,924.25,925,12
,2011-11-04 12:30,4,927.75,931.5,927,931.25,31
,2011-11-04 13:00,4,928,928,923.75,923.75,53
,2011-11-06 18:00,7,926.5,926.5,926.5,926.5,14
,2011-11-06 19:00,7,923.75,923.75,923.75,923.75,3
,2011-11-07 05:00,7,924.5,924.5,922.5,922.5,5
,2011-11-07 09:30,7,923.75,925.75,921,923.75,37
,2011-11-07 10:00,7,921,925,920.5,923,53
,2011-11-07 10:30,7,923,928.5,921,928.5,109
,2011-11-07 11:00,7,928,934,928,933,32
,2011-11-07 11:30,7,931.25,931.25,930,930,13
,2011-11-07 12:00,7,932.75,933,930.5,932,30
,2011-11-07 12:30,7,932,933,930,930,19
,2011-11-07 13:00,7,930.25,932,926.75,926.75,19
,2011-11-08 02:00,8,929.5,929.5,929.5,929.5,1
,2011-11-08 09:30,8,931,937.75,931,937.5,53
,2011-11-08 10:00,8,937.25,937.5,932,935.5,49
,2011-11-08 10:30,8,935.5,950.5,935.5,948.25,64
,2011-11-08 11:00,8,949.75,950,948.5,949.25,36
,2011-11-08 11:30,8,949.25,953,949.25,953,28
,2011-11-08 12:00,8,953,958,951.5,957.25,77
,2011-11-08 12:30,8,957,968,955,957,99
,2011-11-08 13:00,8,956.25,956.25,943.75,945,92
,2011-11-09 05:30,9,945,945,945,945,1
,2011-11-09 06:00,9,943,943,942,942,2
,2011-11-09 06:30,9,943,943,943,943,2
,2011-11-09 07:00,9,942,943,942,943,7
,2011-11-09 09:30,9,937.25,952,937,952,113
,2011-11-09 10:00,9,952,962,951.75,962,85
,2011-11-09 10:30,9,961,961.75,954.75,954.75,37
,2011-11-09 11:00,9,957.25,957.25,954.5,955,18
,2011-11-09 11:30,9,954.75,957.5,953.5,956.25,61
,2011-11-09 12:00,9,956.25,960,956.25,960,66
,2011-11-09 12:30,9,960,962.75,954.75,958,35
,2011-11-09 13:00,9,958,962.25,950.25,955,103
,2011-11-10 02:00,10,955,955,955,955,1
,2011-11-10 02:30,10,955.5,955.5,955.5,955.5,6
,2011-11-10 04:00,10,955.5,955.5,955.5,955.5,1
,2011-11-10 09:30,10,957.75,959.5,951,955,112
,2011-11-10 10:00,10,955,955,953.75,954,73
,2011-11-10 10:30,10,955,955,952,952,25
,2011-11-10 11:00,10,952,952.25,952,952,25
,2011-11-10 11:30,10,950.5,956.75,950.5,956.5,33
,2011-11-10 12:00,10,954.25,955.25,952.75,955.25,25
,2011-11-10 12:30,10,954.75,955.25,949,949,16
,2011-11-10 13:00,10,949,950,945,945,82
,2011-11-11 06:30,11,948.5,948.5,948.5,948.5,3
,2011-11-11 09:30,11,948.25,950,939,940.25,113
,2011-11-11 10:00,11,940.25,945,940.25,941.75,90
,2011-11-11 10:30,11,942,942,940,940,178
,2011-11-11 11:00,11,939.25,939.5,935.25,937.5,82
,2011-11-11 11:30,11,937.75,937.75,935.75,935.75,4
,2011-11-11 12:00,11,938,939.75,932.25,933.5,80
,2011-11-11 12:30,11,933.75,934,928.25,928.25,73
,2011-11-11 13:00,11,930.5,938,928,938,78
,2011-11-14 06:00,14,936.5,936.5,936.5,936.5,1
,2011-11-14 09:30,14,936.5,941,932.5,932.5,76
,2011-11-14 10:00,14,933.5,933.5,929.5,929.5,22
,2011-11-14 10:30,14,936.5,937.5,930.75,930.75,42
,2011-11-14 11:00,14,931,935,931,935,20
,2011-11-14 11:30,14,935.5,939.5,931,939,31
,2011-11-14 12:00,14,937.75,937.75,936.25,936.25,22
,2011-11-14 12:30,14,935.25,935.25,932.75,933.25,52
,2011-11-14 13:00,14,932.5,932.75,927,927,56
,2011-11-15 03:30,15,932.5,932.5,932.5,932.5,1
,2011-11-15 04:30,15,933.5,933.75,933.5,933.75,2
,2011-11-15 09:30,15,937.25,937.25,930.25,930.25,21
,2011-11-15 10:00,15,931,931,928.25,928.5,23
,2011-11-15 10:30,15,929.25,930.5,929,930.5,16
,2011-11-15 11:00,15,930.25,934,929.5,932.75,31
,2011-11-15 11:30,15,932.5,932.5,931.5,931.5,8
,2011-11-15 12:00,15,933,933.25,931,933,31
,2011-11-15 12:30,15,932.25,934.25,932,933,18
,2011-11-15 13:00,15,932.25,932.25,930.5,932.25,35
,2011-11-16 09:30,16,931.25,934.25,928,934.25,40
,2011-11-16 10:00,16,931,933.75,930.25,931.5,10
,2011-11-16 10:30,16,932.25,932.5,928,929,67
,2011-11-16 11:00,16,928,929.25,927.75,929,11
,2011-11-16 11:30,16,928,928,926,926,27
,2011-11-16 12:00,16,927.5,928.25,926.25,928.25,19
,2011-11-16 12:30,16,928,928.25,926,928.25,61
,2011-11-16 13:00,16,926.5,935.75,925.25,933,38
,2011-11-17 03:30,17,932.25,932.25,930,930,5
,2011-11-17 06:30,17,932.25,932.25,932.25,932.25,2
,2011-11-17 07:00,17,932.25,932.25,932.25,932.25,3
,2011-11-17 09:30,17,932.5,932.5,922.5,923.5,83
,2011-11-17 10:00,17,923.25,924.5,922,922,307
,2011-11-17 10:30,17,923.5,923.5,921,921,32
,2011-11-17 11:00,17,923,924,922.25,922.25,36
,2011-11-17 11:30,17,922,923.5,917.25,917.5,161
,2011-11-17 12:00,17,917.5,921.5,917.25,921.5,9
,2011-11-17 12:30,17,919.25,921.5,919.25,921.5,5
,2011-11-17 13:00,17,922,925,919.5,925,41
,2011-11-17 21:30,18,925,930,925,930,4
,2011-11-18 09:30,18,925,925.5,923,923.5,55
,2011-11-18 10:00,18,924.25,924.5,920,923,112
,2011-11-18 10:30,18,921,923.5,920.5,923.5,27
,2011-11-18 11:00,18,920,921.75,920,920.25,4
,2011-11-18 11:30,18,922.25,923,920,923,28
,2011-11-18 12:00,18,922,922,920,920,19
,2011-11-18 12:30,18,920,920.25,918,918,24
,2011-11-18 13:00,18,917,921.25,914,914.5,87
,2011-11-21 00:00,21,915.25,915.25,915.25,915.25,1
,2011-11-21 02:30,21,916.25,916.25,916.25,916.25,8
,2011-11-21 06:30,21,914,914,914,914,1
,2011-11-21 09:30,21,912.25,912.25,903.5,905,229
,2011-11-21 10:00,21,904,904,901.5,903,26
,2011-11-21 10:30,21,902,902,895.75,901.25,109
,2011-11-21 11:00,21,901.25,901.5,900.25,900.5,12
,2011-11-21 11:30,21,900.5,901.75,898.75,901.75,31
,2011-11-21 12:00,21,901.75,902.5,901.25,901.25,57
,2011-11-21 12:30,21,901.25,902.5,898.75,899,29
,2011-11-21 13:00,21,899.25,899.25,895,895,91
,2011-11-21 18:00,22,895.25,895.25,895.25,895.25,1
,2011-11-21 20:00,22,896,896,896,896,1
,2011-11-22 02:30,22,898,898.5,898,898.5,11
,2011-11-22 09:30,22,899.25,900,885,885,105
,2011-11-22 10:00,22,883.75,883.75,871,873,99
,2011-11-22 10:30,22,870.5,872,867,872,39
,2011-11-22 11:00,22,870,870.75,866.5,868.5,17
,2011-11-22 11:30,22,867,872,867,869.5,79
,2011-11-22 12:00,22,871,873.75,868,868,32
,2011-11-22 12:30,22,868,868.75,856,856,40
,2011-11-22 13:00,22,858.25,862.5,858.25,862,71
,2011-11-22 18:00,23,860.25,860.25,860.25,860.25,1
,2011-11-23 00:30,23,857.5,857.5,857.5,857.5,6
,2011-11-23 05:00,23,852.25,852.25,852,852,8
,2011-11-23 06:00,23,852,854.75,852,854.75,6
,2011-11-23 06:30,23,851,851,847,847,4
,2011-11-23 09:30,23,848.25,851.75,841.5,848,67
,2011-11-23 10:00,23,847.75,848,842,845,29
,2011-11-23 10:30,23,842,845,840,843.5,34
,2011-11-23 11:00,23,845,848,843.25,845.25,48
,2011-11-23 11:30,23,846.25,846.75,845.5,846,22
,2011-11-23 12:00,23,846,846,835,837,55
,2011-11-23 12:30,23,837.75,837.75,835,835.5,36
,2011-11-23 13:00,23,833.75,838.25,832.5,835.25,38
,2011-11-25 05:30,25,830,830,830,830,1
,2011-11-25 06:30,25,835.25,835.25,835.25,835.25,1
,2011-11-25 07:00,25,837.5,837.5,837.5,837.5,2
,2011-11-25 09:30,25,834.5,836.5,829.5,834.75,80
,2011-11-25 10:00,25,835.25,835.25,829.75,830,53
,2011-11-25 10:30,25,830.25,830.25,830,830,23
,2011-11-25 11:00,25,830,831.25,830,831.25,8
,2011-11-25 11:30,25,831.5,833,825.25,825.75,319
,2011-11-25 12:00,25,827,829.5,827,829.5,14
,2011-11-27 18:00,28,827,827,827,827,4
,2011-11-27 18:30,28,827,827,827,827,2
,2011-11-27 19:00,28,827,827,827,827,1
,2011-11-27 19:30,28,827,827,827,827,1
,2011-11-27 20:00,28,827.25,827.25,827.25,827.25,2
,2011-11-27 20:30,28,830,830,830,830,4
,2011-11-27 21:30,28,830,831,829,829,7
,2011-11-27 22:00,28,829.25,829.25,829.25,829.25,1
,2011-11-27 23:00,28,829.5,829.5,829.5,829.5,1
,2011-11-27 23:30,28,830,830,830,830,1
,2011-11-28 01:30,28,829.5,829.5,829.5,829.5,1
,2011-11-28 02:00,28,829.5,829.5,829.5,829.5,2
,2011-11-28 02:30,28,829.5,829.5,829.5,829.5,1
,2011-11-28 03:00,28,831,831,831,831,4
,2011-11-28 04:00,28,833,833,833,833,13
,2011-11-28 07:00,28,833,833,833,833,1
,2011-11-28 09:30,28,833,835,831.25,834.75,159
,2011-11-28 10:00,28,834,834,831.5,832.25,61
,2011-11-28 10:30,28,832,832,828.5,829.5,57
,2011-11-28 11:00,28,827,828,825,825.75,37
,2011-11-28 11:30,28,825,826.75,820,822.75,22
,2011-11-28 12:00,28,823,829.75,821.5,828.5,111
,2011-11-28 12:30,28,828.5,829,828.5,828.5,14
,2011-11-28 13:00,28,828.5,832.5,828.5,831,127
,2011-11-28 18:00,29,827.75,827.75,825,825,8
,2011-11-29 01:30,29,832,832,832,832,4
,2011-11-29 03:00,29,832,832,832,832,1
,2011-11-29 03:30,29,832,832,832,832,2
,2011-11-29 09:30,29,834,838.5,832.25,838.5,63
,2011-11-29 10:00,29,836.5,836.5,835.25,836.25,12
,2011-11-29 10:30,29,836.25,837.25,835,836.25,9
,2011-11-29 11:00,29,836.25,840,835,840,33
,2011-11-29 11:30,29,839,842,835,836.5,20
,2011-11-29 12:00,29,835,835,832.5,833.75,8
,2011-11-29 12:30,29,834,834.25,831.25,832.5,16
,2011-11-29 13:00,29,833,833,833,833,1
,2011-11-30 03:30,30,841,841,841,841,1
,2011-11-30 07:00,30,842.75,844.75,842.75,844.75,13
,2011-11-30 09:30,30,850.5,855.75,847.75,855.75,16
,2011-11-30 10:00,30,838.75,838.75,837.75,838.25,6
,2011-11-30 10:30,30,838,838,838,838,3
,2011-11-30 11:00,30,838,838,838,838,3
,2011-11-30 11:30,30,839,839,839,839,3
,2011-11-30 12:00,30,844.5,844.5,844.5,844.5,1
,2011-11-30 12:30,30,844,846.25,844,846.25,13
,2011-11-30 13:00,30,842,842,836.25,836.25,18
,2011-11-30 18:00,1,836.25,836.25,836,836,5
,2011-12-01 09:30,1,843.75,845.25,842.75,845.25,3
,2011-12-01 10:00,1,843.75,845,843.75,845,2
,2011-12-01 10:30,1,847,847,847,847,1
,2011-12-02 09:30,2,853,868,853,868,5
,2011-12-02 11:00,2,856,857,856,857,3
,2011-12-02 13:00,2,855.75,855.75,855.75,855.75,1
,2011-12-05 12:00,5,850,850,848.25,848.25,2
,2011-12-06 03:30,6,845.75,845.75,845.75,845.75,1
,2011-12-06 09:30,6,846.75,847,845.75,846.25,4
,2011-12-06 12:00,6,849,849,849,849,10
,2011-12-06 21:00,7,853.75,854,853.75,854,2
,2011-12-07 05:30,7,850.5,850.5,850,850,4
,2011-12-07 09:30,7,848.5,848.5,844,844,4
,2011-12-07 11:30,7,849.5,850,849.5,850,4
,2011-12-08 09:30,8,843,843,843,843,6
,2011-12-08 10:00,8,847,847,847,847,1
,2011-12-08 11:30,8,840,840,840,840,1
,2011-12-08 13:00,8,842,846.25,842,846.25,3
,2011-12-09 09:30,9,842.5,842.5,842.5,842.5,3
,2011-12-09 11:00,9,842.5,843,839,843,14
,2011-12-12 09:30,12,843,843,843,843,4
,2011-12-12 10:00,12,846.25,846.25,844.75,844.75,3
,2011-12-13 09:30,13,857,857,854.25,857,29
,2011-12-13 10:00,13,852.5,852.5,852.5,852.5,1
,2011-12-13 13:00,13,851.5,851.5,851.5,851.5,1
,2011-12-13 18:00,14,850.75,850.75,850.75,850.75,3