,2009-06-16 12:00,16,735,735.25,735,735,5
,2009-06-16 13:00,16,730.25,730.25,730.25,730.25,2
,2009-06-17 10:00,17,733.5,733.5,733.5,733.5,2
,2009-06-17 11:00,17,732.75,733.25,732.75,733.25,4
,2009-06-18 10:30,18,730,730,730,730,2
,2009-06-18 13:00,18,733.25,733.25,733.25,733.25,1
,2009-06-19 11:30,19,731,734,731,733.75,5
,2009-06-19 12:30,19,731,731,730.75,730.75,5
,2009-06-19 13:00,19,730.75,730.75,730.5,730.5,4
,2009-06-22 10:00,22,725,725,725,725,1
,2009-06-24 09:30,24,726,726,726,726,1
,2009-06-25 10:30,25,708.5,708.5,708.25,708.25,4
,2009-06-25 11:00,25,709.75,709.75,707.75,707.75,10
,2009-06-26 09:30,26,701,701,701,701,1
,2009-06-26 10:00,26,703,703,703,703,2
,2009-06-26 11:00,26,703,703,703,703,3
,2009-06-26 11:30,26,702.5,704.25,701.5,703.75,4
,2009-06-29 09:30,29,704.25,705,701.75,702.25,22
,2009-06-29 10:00,29,701,701,698.75,698.75,6
,2009-06-29 10:30,29,695.25,695.25,694.75,694.75,4
,2009-06-29 11:00,29,693.5,693.5,693.5,693.5,1
,2009-06-29 12:00,29,695,695,695,695,1
,2009-06-29 13:00,29,696.5,696.5,696.5,696.5,1
,2009-06-30 09:30,30,691,691,667.5,667.5,22
,2009-06-30 10:00,30,669.25,679.25,669.25,679.25,10
,2009-06-30 10:30,30,680.75,682.25,680.75,681.75,7
,2009-06-30 11:00,30,681,681,680,680,11
,2009-06-30 11:30,30,680,680,679,680,3
,2009-06-30 12:00,30,680,680,680,680,1
,2009-06-30 12:30,30,684.75,684.75,684.75,684.75,1
,2009-06-30 13:00,30,677.75,682.25,677.5,682.25,8
,2009-07-01 09:30,1,681.75,682,677.25,677.25,3
,2009-07-01 10:00,1,675.75,676.75,674,676.5,5
,2009-07-01 11:00,1,675.5,675.5,673.5,673.5,2
,2009-07-01 12:30,1,675.75,675.75,675.75,675.75,1
,2009-07-01 13:00,1,676,676,676,676,2
,2009-07-02 09:30,2,675.25,678,674.5,677.25,14
,2009-07-02 12:30,2,674.5,674.5,674.25,674.25,6
,2009-07-02 13:00,2,672.75,673,665.75,666.25,17
,2009-07-06 09:30,6,656,659.75,655,659.75,28
,2009-07-06 11:30,6,656.5,656.5,656.25,656.25,4
,2009-07-06 12:30,6,658.5,658.5,658.5,658.5,2
,2009-07-06 13:00,6,655.75,655.75,653.75,653.75,5
,2009-07-07 11:30,7,651,651,651,651,3
,2009-07-07 12:30,7,653,653,653,653,1
,2009-07-07 13:00,7,648.5,648.5,648.5,648.5,2
,2009-07-08 09:30,8,655.25,655.25,655.25,655.25,3
,2009-07-08 10:30,8,649.75,649.75,649.75,649.75,2
,2009-07-08 12:00,8,652.5,652.5,652.5,652.5,2
,2009-07-08 12:30,8,652,652,647.25,648,8
,2009-07-08 13:00,8,647,647,646,646,4
,2009-07-09 09:30,9,652,654.5,649.75,651,29
,2009-07-09 10:00,9,649.25,650,647.5,648.5,6
,2009-07-09 11:00,9,650.75,652.25,650.5,651.25,9
,2009-07-09 12:00,9,653.5,653.5,652.5,652.5,2
,2009-07-09 12:30,9,654.25,654.25,653.5,653.5,4
,2009-07-09 13:00,9,652,652,652,652,1
,2009-07-10 11:00,10,646.5,646.5,646.25,646.25,2
,2009-07-10 11:30,10,649.5,650.25,649.5,650.25,3
,2009-07-10 12:00,10,648.75,648.75,648.75,648.75,1
,2009-07-10 13:00,10,648.75,649.25,646.25,646.25,7
,2009-07-13 09:30,13,646.5,650,646.5,650,14
,2009-07-13 10:00,13,650.5,650.5,650.5,650.5,3
,2009-07-13 10:30,13,651,659.5,651,659.5,4
,2009-07-13 11:00,13,658.5,659,658.5,659,25
,2009-07-13 11:30,13,660,664.5,660,663.5,11
,2009-07-13 12:00,13,663.5,664.5,663.5,664.5,6
,2009-07-13 12:30,13,660.5,662.75,658.25,658.5,21
,2009-07-13 13:00,13,665.5,665.5,665.5,665.5,1
,2009-07-14 09:30,14,665.5,665.5,655.5,656,35
,2009-07-14 10:00,14,654.75,654.75,654.75,654.75,2
,2009-07-14 10:30,14,657.5,657.5,657.5,657.5,2
,2009-07-14 11:30,14,654.75,656,654.75,656,6
,2009-07-14 12:30,14,653.5,654.25,651.75,651.75,8
,2009-07-14 13:00,14,654.75,655,654.75,655,6
,2009-07-15 05:00,15,655,655,655,655,1
,2009-07-15 09:30,15,666.25,669.75,666.25,667,9
,2009-07-15 10:30,15,663.75,664.5,663.75,663.75,4
,2009-07-15 12:00,15,656.75,656.75,656.25,656.25,3
,2009-07-16 09:30,16,655.75,659.75,655.75,659.75,8
,2009-07-16 10:00,16,665,665,663.25,663.25,3
,2009-07-16 10:30,16,663.75,663.75,662.5,662.5,10
,2009-07-16 12:00,16,663.25,663.25,663.25,663.25,2
,2009-07-16 13:00,16,657,657,656.5,656.5,6
,2009-07-17 09:30,17,654.75,654.75,654.25,654.25,2
,2009-07-17 11:00,17,666.75,669.75,666.75,669.75,4
,2009-07-17 11:30,17,668.75,668.75,666.25,666.5,4
,2009-07-17 12:00,17,667.75,668.5,667.75,668.5,7
,2009-07-17 12:30,17,665.75,667.75,665.75,667.75,3
,2009-07-19 21:00,20,664.25,664.25,664.25,664.25,5
,2009-07-20 06:30,20,668,668,668,668,3
,2009-07-20 07:00,20,668.5,668.5,668.5,668.5,1
,2009-07-20 09:30,20,670.25,670.25,660.5,662.25,39
,2009-07-20 10:00,20,659.75,662.5,659.75,662,10
,2009-07-20 11:00,20,663.5,663.5,660.5,660.5,3
,2009-07-20 11:30,20,662.5,662.5,662.5,662.5,2
,2009-07-20 12:00,20,658.5,658.5,657.25,657.25,3
,2009-07-20 12:30,20,659.5,659.5,658,658,5
,2009-07-20 13:00,20,659.5,663.75,659.5,663.75,12
,2009-07-21 09:30,21,658,662.25,657.25,660,51
,2009-07-21 10:00,21,660,662.5,660,662.5,33
,2009-07-21 10:30,21,659,659,658,658,3
,2009-07-21 11:00,21,659.5,659.5,659.5,659.5,1
,2009-07-21 11:30,21,659.25,660,659.25,660,6
,2009-07-21 12:30,21,656.25,658.5,656,658.5,9
,2009-07-21 18:00,22,661.25,661.25,661.25,661.25,2
,2009-07-22 09:30,22,653.5,653.5,648.25,648.25,25
,2009-07-22 10:00,22,647,647,645.75,645.75,7
,2009-07-22 11:00,22,650,651,650,651,3
,2009-07-22 11:30,22,649.5,649.5,648.5,648.5,2
,2009-07-22 12:00,22,653.75,657.75,653.75,657.5,35
,2009-07-22 12:30,22,657.5,658.25,656,657.25,41
,2009-07-22 13:00,22,660,661.75,658.5,661.75,56
,2009-07-23 09:30,23,660.75,660.75,660.5,660.5,6
,2009-07-23 10:00,23,660,660.25,657,657,6
,2009-07-23 10:30,23,661,661,661,661,1
,2009-07-23 11:00,23,661,661,661,661,1
,2009-07-23 11:30,23,663.75,667.5,663.75,667.5,12
,2009-07-23 12:00,23,669,670.25,669,670.25,6
,2009-07-23 12:30,23,665.5,665.5,665.5,665.5,1
,2009-07-23 13:00,23,664,664.25,662.25,662.25,7
,2009-07-24 09:30,24,663.5,664,658.25,659.5,12
,2009-07-24 10:00,24,656,657,656,657,2
,2009-07-24 10:30,24,656,658.25,656,658,3
,2009-07-24 11:30,24,651.5,651.5,651.25,651.25,2
,2009-07-24 12:00,24,651.5,653,651.5,653,4
,2009-07-24 12:30,24,654,657,653.5,657,19
,2009-07-24 13:00,24,655,655,654.75,654.75,4
,2009-07-27 09:30,27,650,654.25,650,653.75,13
,2009-07-27 10:00,27,653.75,653.75,653.75,653.75,1
,2009-07-27 10:30,27,658,658,658,658,2
,2009-07-27 12:30,27,660.25,660.75,659.25,659.25,8
,2009-07-27 13:00,27,658.75,660.5,658.75,659.5,11
,2009-07-28 09:30,28,657,658.75,657,658.75,4
,2009-07-28 10:00,28,659,659,658.5,658.5,13
,2009-07-28 10:30,28,662.25,662.25,662.25,662.25,2
,2009-07-28 11:00,28,667.5,667.5,667.5,667.5,3
,2009-07-28 13:00,28,661.25,662.75,659.75,659.75,17
,2009-07-29 09:30,29,657.25,657.25,654,654,7
,2009-07-29 10:00,29,652,652,651.25,651.25,12
,2009-07-29 12:00,29,653,653,653,653,2
,2009-07-30 09:30,30,667.25,667.25,667.25,667.25,2
,2009-07-30 23:00,31,660,660,660,660,1
,2009-07-31 00:30,31,660,660,660,660,2
,2009-07-31 10:30,31,664.5,664.75,664.5,664.75,3
,2009-07-31 11:30,31,667.75,667.75,667.75,667.75,2
,2009-07-31 13:00,31,668.75,670,668.25,670,6
,2009-08-03 09:30,3,677.75,691.75,677.75,691.75,45
,2009-08-03 10:00,3,688.5,689.25,688.5,689.25,7
,2009-08-03 10:30,3,685,685.5,685,685.5,2
,2009-08-03 11:00,3,688.5,688.5,688.5,688.5,2
,2009-08-03 12:30,3,692,692,692,692,2
,2009-08-03 13:00,3,687.5,687.5,687.5,687.5,1
,2009-08-04 09:30,4,681,681,681,681,2
,2009-08-04 10:00,4,683,683,683,683,2
,2009-08-04 11:30,4,685.5,685.5,685.25,685.25,11
,2009-08-04 12:30,4,680,680,679.5,680,4
,2009-08-05 09:30,5,679.25,679.25,678.75,678.75,4
,2009-08-05 12:00,5,667,667,666.75,666.75,2
,2009-08-05 13:00,5,668.75,668.75,666.75,666.75,5
,2009-08-06 09:30,6,659.75,661.25,659.25,661.25,20
,2009-08-06 10:00,6,657.25,657.25,657.25,657.25,2
,2009-08-06 11:00,6,653,653,651.25,651.25,2
,2009-08-06 11:30,6,651,651,650,650.5,5
,2009-08-06 12:00,6,649.25,649.25,646,646,21
,2009-08-06 12:30,6,648,649,648,649,3
,2009-08-06 13:00,6,644.75,645.25,644.25,645,14
,2009-08-07 09:30,7,645,645,640,643.5,15
,2009-08-07 13:00,7,635.75,635.75,635.75,635.75,2
,2009-08-10 09:30,10,636,639.25,636,639.25,4
,2009-08-10 10:00,10,640,640,640,640,2
,2009-08-10 11:30,10,641.75,641.75,641.75,641.75,2
,2009-08-11 12:30,11,632.5,632.5,631.5,631.5,6
,2009-08-12 09:30,12,621.5,622.25,621.5,622.25,5
,2009-08-12 10:00,12,620.25,620.25,620,620,5
,2009-08-12 10:30,12,622,622,622,622,1
,2009-08-12 11:00,12,625,627,625,627,4
,2009-08-12 11:30,12,628.5,628.5,628.5,628.5,2
,2009-08-12 12:00,12,626.5,626.75,626.5,626.75,3
,2009-08-12 12:30,12,629,629,629,629,1
,2009-08-12 13:00,12,626,627.5,626,627,12
,2009-08-13 09:30,13,627,627.75,621.25,622.5,23
,2009-08-13 10:00,13,620,620,616.5,616.5,5
,2009-08-13 10:30,13,617.75,617.75,617.75,617.75,2
,2009-08-13 11:00,13,617.75,617.75,616.5,616.5,10
,2009-08-13 11:30,13,617.25,617.75,617.25,617.75,4
,2009-08-13 12:00,13,618.5,618.5,618.5,618.5,1
,2009-08-13 13:00,13,615,615,612.75,612.75,6
,2009-08-14 07:00,14,613.25,613.25,613.25,613.25,1
,2009-08-14 09:30,14,613.25,613.25,607,611.25,20
,2009-08-14 10:00,14,615.75,615.75,615.75,615.75,1
,2009-08-14 10:30,14,613,613,613,613,1
,2009-08-14 11:30,14,619.5,619.5,619.5,619.5,3
,2009-08-17 10:00,17,602,602,602,602,2
,2009-08-17 10:30,17,602,602,602,602,10
,2009-08-17 11:00,17,602,602.75,602,602.75,4
,2009-08-17 12:00,17,605,605,605,605,2
,2009-08-17 13:00,17,603.5,603.5,603.5,603.5,1
,2009-08-18 09:30,18,604,604,604,604,2
,2009-08-18 10:00,18,606,607,606,607,10
,2009-08-18 11:00,18,607.75,607.75,607.75,607.75,2
,2009-08-19 09:30,19,607.75,607.75,606.5,606.5,4
,2009-08-19 10:00,19,606.75,606.75,606.75,606.75,1
,2009-08-19 10:30,19,608,608,608,608,1
,2009-08-19 11:00,19,613.5,613.5,613.5,613.5,1
,2009-08-19 11:30,19,607.75,607.75,607.75,607.75,4
,2009-08-19 12:00,19,604.75,604.75,597.75,599,28
,2009-08-19 12:30,19,598.5,599.5,597.5,599.5,7
,2009-08-20 10:00,20,606.5,606.5,606.5,606.5,2
,2009-08-20 12:30,20,606,606,605.75,605.75,4
,2009-08-20 13:00,20,606.25,607,606.25,607,4
,2009-08-21 09:30,21,611.5,611.5,601.5,602,26
,2009-08-21 10:00,21,603.75,603.75,603.75,603.75,2
,2009-08-21 10:30,21,603.5,603.5,603.5,603.5,1
,2009-08-21 11:00,21,601,601,600.5,600.5,11
,2009-08-21 12:00,21,600,600.75,600,600.75,6
,2009-08-24 09:30,24,600,600,600,600,4
,2009-08-24 10:00,24,606.75,607.5,606.75,607.5,6
,2009-08-24 10:30,24,606.5,606.5,605,605,10
,2009-08-24 11:00,24,605.5,605.75,605,605.25,16
,2009-08-24 11:30,24,606,606.25,605.5,605.5,5
,2009-08-24 12:00,24,606.5,606.5,606.5,606.5,2
,2009-08-24 13:00,24,608.75,609.5,608.25,608.25,27
,2009-08-25 09:30,25,609,618.5,609,616.75,26
,2009-08-25 10:00,25,621.5,621.5,620,620.25,16
,2009-08-25 10:30,25,620.75,620.75,618.5,618.5,17
,2009-08-25 11:00,25,615.5,615.5,614.5,614.5,4
,2009-08-25 12:00,25,603.5,603.5,603.5,603.5,2
,2009-08-25 12:30,25,603.75,604.75,603.75,604.75,4
,2009-08-25 13:00,25,600.75,606,600.75,605.5,51
,2009-08-26 09:30,26,610.25,610.25,610.25,610.25,1
,2009-08-26 10:00,26,607.5,607.5,607.5,607.5,1
,2009-08-26 10:30,26,608.5,610.5,608.5,610.5,3
,2009-08-26 11:00,26,608.25,608.25,607.75,607.75,2
,2009-08-26 12:30,26,610.5,610.5,610.5,610.5,2
,2009-08-27 10:00,27,604.25,604.25,601.75,601.75,4
,2009-08-27 10:30,27,600,600.5,600,600.5,4
,2009-08-27 11:30,27,602.25,603,602,602,7
,2009-08-27 12:30,27,608.75,608.75,608.75,608.75,4
,2009-08-27 13:00,27,608.25,608.5,607.5,608.5,8
,2009-08-28 02:00,28,610,611.75,610,611.75,6
,2009-08-28 03:00,28,612,612,612,612,3
,2009-08-28 04:00,28,613.75,613.75,613.75,613.75,1
,2009-08-28 09:30,28,609.5,613.75,609.5,613.25,109
,2009-08-28 10:30,28,599,599,599,599,1
,2009-08-28 11:00,28,597.75,597.75,597.75,597.75,2
,2009-08-28 11:30,28,595.5,595.5,594.5,594.5,4
,2009-08-28 13:00,28,596.75,601,596,601,10
,2009-08-31 09:30,31,592,592.25,584.5,588.75,43
,2009-08-31 10:00,31,588,589.75,588,589.75,10
,2009-08-31 10:30,31,588.75,589.75,587.5,589.75,33
,2009-08-31 11:00,31,590.75,592.5,589.5,592.5,16
,2009-08-31 11:30,31,594.75,601,594.75,601,18
,2009-08-31 12:00,31,601.75,605.75,601.75,604.25,29
,2009-08-31 12:30,31,602.25,602.5,599.75,599.75,11
,2009-08-31 13:00,31,599,603.25,597.25,601.25,71
,2009-08-31 19:00,1,599,599,599,599,10
,2009-09-01 03:30,1,596.75,598.75,596.75,598.75,25
,2009-09-01 04:00,1,598.5,598.75,598.5,598.75,8
,2009-09-01 05:00,1,597.75,597.75,597.75,597.75,1
,2009-09-01 05:30,1,597.5,597.5,597.5,597.5,2
,2009-09-01 09:30,1,593.5,595.75,587.5,588.75,252
,2009-09-01 10:00,1,590,592.75,590,591,102
,2009-09-01 10:30,1,591,592.5,590,590,25
,2009-09-01 11:00,1,590,591.25,588.5,588.5,38
,2009-09-01 13:00,1,589.25,590,589.25,589.75,11
,2009-09-02 01:30,2,589,589,589,589,15
,2009-09-02 02:00,2,589.5,589.75,589.5,589.75,6
,2009-09-02 03:00,2,588.5,588.5,588.5,588.5,30
,2009-09-02 09:30,2,586.75,591.75,586.75,590.75,55
,2009-09-02 10:00,2,586.25,586.25,586,586,12
,2009-09-02 10:30,2,586.5,589,586.25,589,47
,2009-09-02 11:00,2,589.75,590.75,589,590,64
,2009-09-02 11:30,2,590,590,590,590,19
,2009-09-02 12:30,2,589,589,589,589,4
,2009-09-02 13:00,2,587.25,588.25,586.75,587.5,39
,2009-09-03 09:30,3,588.25,588.5,583,583,153
,2009-09-03 10:00,3,582.75,584.5,581.5,581.75,94
,2009-09-03 10:30,3,579,580.75,579,580.5,40
,2009-09-03 11:00,3,577,577.5,577,577.5,10
,2009-09-03 11:30,3,577,577,575.75,575.75,16
,2009-09-03 12:00,3,576,576,575.75,576,5
,2009-09-03 12:30,3,577.25,581.25,577,581.25,72
,2009-09-03 13:00,3,579,579.5,577.75,577.75,48
,2009-09-04 07:00,4,574,574,574,574,2
,2009-09-04 09:30,4,574,574,570.75,573.5,184
,2009-09-04 10:00,4,571.25,572.25,570.25,570.5,126
,2009-09-04 10:30,4,569.5,572,569.5,572,15
,2009-09-04 11:00,4,572,572.75,571.5,571.75,13
,2009-09-04 11:30,4,572.75,572.75,572.75,572.75,2
,2009-09-04 12:30,4,571.75,571.75,571.5,571.5,14
,2009-09-04 13:00,4,572.5,572.5,568.5,568.5,22
,2009-09-08 01:30,8,566.25,568.75,566.25,568.75,13
,2009-09-08 02:00,8,569.5,569.75,569.5,569.75,27
,2009-09-08 02:30,8,569.5,569.5,569.5,569.5,5
,2009-09-08 03:30,8,569.5,569.5,569.5,569.5,3
,2009-09-08 04:30,8,569.5,569.5,569.5,569.5,18
,2009-09-08 09:30,8,567,570.75,564.75,565,239
,2009-09-08 10:00,8,565,565.5,565,565.5,23
,2009-09-08 10:30,8,564.75,564.75,560.25,562.75,30
,2009-09-08 11:00,8,562.75,563.75,562,563.75,31
,2009-09-08 11:30,8,564.5,565.25,564.5,565,5
,2009-09-08 12:00,8,563.5,563.75,563.25,563.75,10
,2009-09-08 12:30,8,563.75,563.75,563.75,563.75,6
,2009-09-08 13:00,8,561.5,561.5,558.25,558.25,10
,2009-09-09 09:30,9,555,557.25,555,557.25,12
,2009-09-09 10:00,9,560,560,559,559,6
,2009-09-09 10:30,9,559.25,560.75,559.25,560.75,7
,2009-09-09 11:00,9,560,560,560,560,2
,2009-09-09 11:30,9,558,558,558,558,3
,2009-09-09 12:00,9,557,557.75,556.5,557.75,12
,2009-09-09 12:30,9,557.5,557.5,557.5,557.5,3
,2009-09-09 13:00,9,558.5,558.5,556,556.25,12
,2009-09-10 09:30,10,556.25,556.25,554.25,554.5,14
,2009-09-10 10:00,10,555.25,555.5,555.25,555.5,27
,2009-09-10 10:30,10,555,556.5,555,556.5,64
,2009-09-10 11:00,10,555.75,556.75,555.5,555.5,25
,2009-09-10 11:30,10,556,556,556,556,1
,2009-09-10 13:00,10,554.75,554.75,554.75,554.75,1
,2009-09-11 01:30,11,554,557.75,554,557.75,6
,2009-09-11 03:00,11,555.5,555.75,555.5,555.75,7
,2009-09-11 09:30,11,554.5,556.25,550.25,550.75,28
,2009-09-11 10:00,11,552,553.5,550,550,34
,2009-09-11 10:30,11,551.25,551.25,551.25,551.25,2
,2009-09-11 11:00,11,552.5,553.5,552.5,553,25
,2009-09-11 11:30,11,553,556.25,553,556.25,10
,2009-09-11 12:00,11,556.5,557.25,555.5,555.75,13
,2009-09-11 12:30,11,556,563.25,556,563.25,26
,2009-09-11 13:00,11,562.25,563.25,562.25,562.75,7
,2009-09-14 02:30,14,559.5,559.5,559.5,559.5,1
,2009-09-14 03:00,14,559.5,561.25,559.5,561.25,3
,2009-09-14 09:30,14,557,557.25,556.25,556.25,6
,2009-09-14 10:00,14,557.25,557.25,555,555,7
,2009-09-14 13:00,14,555,555,551.25,551.25,14
,2009-09-14 18:00,15,550,550,550,550,7
,2009-09-15 03:00,15,553.25,553.25,553.25,553.25,1
,2009-09-15 04:00,15,555.25,556,555.25,556,2
,2009-09-15 09:30,15,554.25,578.75,554.25,570.5,40
,2009-09-15 10:00,15,570.75,570.75,569,569,6
,2009-09-15 10:30,15,568,571,568,571,6
,2009-09-15 11:30,15,569.25,569.25,569,569,3
,2009-09-15 12:30,15,571,571,571,571,5
,2009-09-15 13:00,15,568.25,568.25,568.25,568.25,2
,2009-09-16 03:00,16,569,570.75,569,570.75,3
,2009-09-16 09:30,16,562,562.5,562,562.25,15
,2009-09-16 10:00,16,563.5,563.75,563.5,563.75,3
,2009-09-16 10:30,16,563.25,563.5,563.25,563.5,3
,2009-09-16 11:30,16,561.75,561.75,561,561,14
,2009-09-16 12:00,16,562.25,564,562.25,564,29
,2009-09-16 12:30,16,564,564,564,564,21
,2009-09-17 01:30,17,567.5,567.5,565.5,565.5,53
,2009-09-17 03:30,17,570,570,569.25,569.25,9
,2009-09-17 04:00,17,573,576.75,573,576.75,4
,2009-09-17 07:00,17,565.25,565.25,565.25,565.25,5
,2009-09-17 09:30,17,564.5,568.75,564.25,568.75,15
,2009-09-17 10:00,17,566,566,565,565,11
,2009-09-17 10:30,17,567,567,567,567,20
,2009-09-17 11:00,17,564.5,564.5,562,562.5,11
,2009-09-17 11:30,17,562.5,563.5,562.5,563.5,39
,2009-09-17 12:30,17,563.5,563.75,563.5,563.75,6
,2009-09-17 13:00,17,565.5,565.75,563.25,563.25,6
,2009-09-18 01:30,18,565,565,564.75,564.75,3
,2009-09-18 02:30,18,571.25,571.25,571.25,571.25,1
,2009-09-18 09:30,18,562,563.5,562,563.5,16
,2009-09-18 10:00,18,563.75,563.75,562.25,563,6
,2009-09-18 11:00,18,560.25,561.75,560.25,561.5,11
,2009-09-18 11:30,18,562.25,562.25,562.25,562.25,6
,2009-09-18 12:00,18,561.5,562,561.25,562,20
,2009-09-18 12:30,18,561.5,561.75,561,561,8
,2009-09-18 13:00,18,560.25,560.5,560.25,560.5,4
,2009-09-21 11:00,21,560.75,560.75,560.75,560.75,1
,2009-09-21 11:30,21,560.75,560.75,560.75,560.75,1
,2009-09-21 13:00,21,555,555,554.75,554.75,5
,2009-09-22 10:00,22,557,557,557,557,1
,2009-09-22 10:30,22,558.5,558.5,558.5,558.5,3
,2009-09-22 11:00,22,554,554,553.75,553.75,5
,2009-09-22 11:30,22,554,556.75,554,555.75,20
,2009-09-22 12:00,22,557.5,557.5,557.5,557.5,1
,2009-09-22 13:00,22,555.25,555.5,555,555,9
,2009-09-23 09:30,23,554.75,563,554.75,558.5,20
,2009-09-23 10:00,23,559.75,559.75,559.75,559.75,1
,2009-09-23 10:30,23,557.25,557.25,556,556.5,13
,2009-09-23 11:00,23,560.5,564,560.5,564,6
,2009-09-23 11:30,23,564.75,564.75,564.75,564.75,3
,2009-09-23 13:00,23,557.75,557.75,552.25,552.25,19
,2009-09-24 01:30,24,554.25,556.75,554.25,556.75,19
,2009-09-24 02:00,24,555.25,555.5,555,555,14
,2009-09-24 03:30,24,556,556,556,556,3
,2009-09-24 04:00,24,556.5,557.5,556.5,557.5,12
,2009-09-24 05:30,24,557,557,557,557,3
,2009-09-24 06:00,24,557,557,557,557,4
,2009-09-24 06:30,24,557,557,557,557,3
,2009-09-24 09:30,24,553.25,557.25,553.25,556.5,46
,2009-09-24 10:00,24,556.25,558.5,556.25,558.5,18
,2009-09-24 10:30,24,558.5,563.75,558.5,563.75,44
,2009-09-24 11:00,24,562.25,563.75,562.25,563.75,29
,2009-09-24 11:30,24,564.5,569.75,564.5,569,48
,2009-09-24 12:00,24,568.5,571.5,564.5,564.5,22
,2009-09-24 12:30,24,565.25,565.25,564.25,564.25,4
,2009-09-24 13:00,24,564.5,569.5,563.5,569.5,26
,2009-09-25 07:00,25,569.75,569.75,569.75,569.75,1
,2009-09-25 09:30,25,569.75,575,568,573.25,73
,2009-09-25 10:00,25,573.5,573.5,569.75,572,91
,2009-09-25 10:30,25,571.25,571.25,570,570,3
,2009-09-25 11:00,25,569,569,562.25,562.25,20
,2009-09-25 12:00,25,560,560,559,559,4
,2009-09-25 13:00,25,558.5,558.5,556,556.75,4
,2009-09-28 09:30,28,561.25,561.25,560.25,561,17
,2009-09-28 11:30,28,558.75,558.75,558.75,558.75,2
,2009-09-28 12:00,28,557.5,557.5,557.5,557.5,2
,2009-09-28 12:30,28,557.5,557.5,557.5,557.5,1
,2009-09-28 13:00,28,557.25,558.75,556.5,558.75,12
,2009-09-29 09:30,29,557.5,557.5,556.5,556.5,6
,2009-09-29 10:00,29,557,557,556,556,4
,2009-09-29 11:00,29,556.75,556.75,552.5,552.5,10
,2009-09-29 11:30,29,550,550,550,550,1
,2009-09-29 13:00,29,554.75,554.75,552.25,552.25,13
,2009-09-29 18:30,30,549.25,549.25,549.25,549.25,1
,2009-09-30 02:00,30,551.25,551.25,551.25,551.25,1
,2009-09-30 02:30,30,550.25,550.25,550.25,550.25,1
,2009-09-30 06:00,30,550.5,550.5,550.25,550.25,2
,2009-09-30 09:30,30,548,550,544,544.25,57
,2009-09-30 10:00,30,544.5,547.5,544,547.5,31
,2009-09-30 10:30,30,548.5,549.25,547,547.25,41
,2009-09-30 11:00,30,550,550,547.25,547.75,49
,2009-09-30 11:30,30,548,548.5,548,548.5,7
,2009-09-30 12:00,30,548.5,551,548.5,551,20
,2009-09-30 12:30,30,551.5,553,551.5,553,10
,2009-09-30 13:00,30,552.5,559.5,550.25,556.75,23
,2009-09-30 18:00,1,544.25,544.25,544.25,544.25,1
,2009-09-30 20:30,1,551.75,551.75,551.75,551.75,1
,2009-10-01 01:30,1,553,553,553,553,1
,2009-10-01 03:00,1,553.5,553.5,553.5,553.5,1
,2009-10-01 04:30,1,553.5,553.5,553.5,553.5,1
,2009-10-01 07:00,1,550,552,550,552,5
,2009-10-01 09:30,1,552,552,550,550,11
,2009-10-01 10:00,1,549.75,550.75,549.75,549.75,4
,2009-10-01 10:30,1,550.25,552.5,550.25,552,21
,2009-10-01 11:00,1,548.5,548.5,547,547,8
,2009-10-01 11:30,1,549,551.5,549,551.5,5
,2009-10-01 13:00,1,551.75,551.75,551.75,551.75,3
,2009-10-02 09:30,2,550,553,549.75,550,31
,2009-10-02 10:00,2,547,548,545.25,545.25,5
,2009-10-02 10:30,2,544.75,544.75,544.5,544.5,3
,2009-10-02 11:00,2,544.5,544.5,542.5,543.5,10
,2009-10-02 13:00,2,540.75,540.75,540.75,540.75,1
,2009-10-05 09:30,5,544.5,544.5,544.25,544.25,2
,2009-10-05 10:00,5,544.75,544.75,544,544,3
,2009-10-05 11:30,5,548.75,550.5,548.75,550.5,10
,2009-10-05 12:30,5,551.75,552.25,550.5,550.5,6
,2009-10-05 13:00,5,549.5,550,542.75,542.75,17
,2009-10-06 09:30,6,556.25,561.75,556.25,561.75,11
,2009-10-06 10:00,6,563.75,569.5,563,563,11
,2009-10-06 10:30,6,562.5,562.5,558,558,14
,2009-10-06 11:30,6,558.75,558.75,558.75,558.75,2
,2009-10-06 13:00,6,558.5,559.25,555.75,555.75,18
,2009-10-07 09:30,7,553,553,553,553,2
,2009-10-07 11:00,7,554.25,556.5,554.25,556.5,5
,2009-10-07 11:30,7,556.25,559,555.75,558,18
,2009-10-07 12:00,7,557.5,557.5,556.75,556.75,5
,2009-10-07 12:30,7,556,556,554.5,554.75,6
,2009-10-07 13:00,7,554.75,557,553.25,557,17
,2009-10-07 18:00,8,557,557,557,557,2
,2009-10-07 18:30,8,560,560,560,560,1
,2009-10-08 03:00,8,565.5,565.5,565.5,565.5,1
,2009-10-08 03:30,8,566.75,566.75,566.75,566.75,4
,2009-10-08 09:30,8,565.25,569.25,561.5,569.25,17
,2009-10-08 10:00,8,569,570.5,569,570.5,4
,2009-10-08 10:30,8,570.75,570.75,570,570,3
,2009-10-08 11:00,8,572.25,574.25,571,574.25,8
,2009-10-08 11:30,8,574,576.75,574,575,6
,2009-10-08 12:00,8,570.75,573,570.5,573,4
,2009-10-08 12:30,8,574,575.5,574,575.5,11
,2009-10-08 13:00,8,575,575,569.75,569.75,30
,2009-10-08 18:00,9,575,575,569.5,569.5,41
,2009-10-12 09:30,12,577.75,583,577.75,583,14
,2009-10-12 10:30,12,581.5,581.5,581.5,581.5,1
,2009-10-12 11:00,12,580.25,582.25,580.25,582.25,3
,2009-10-12 12:00,12,582.25,585,582.25,585,8
,2009-10-12 12:30,12,585.5,589.5,585.5,589.5,4
,2009-10-12 13:00,12,588.5,590.75,588.5,589,21
,2009-10-12 22:00,13,581.75,581.75,581.75,581.75,1
,2009-10-13 06:30,13,595,595,595,595,1
,2009-10-13 09:30,13,590,596.75,588.25,596.75,20
,2009-10-13 10:00,13,592.75,592.75,590.25,590.25,2
,2009-10-13 10:30,13,593,593,593,593,1
,2009-10-13 11:00,13,598,600,597,600,8
,2009-10-13 11:30,13,597.75,597.75,597.75,597.75,1
,2009-10-13 12:00,13,597.5,602.5,597.5,602.5,14
,2009-10-13 12:30,13,602.5,605,601.5,605,8
,2009-10-13 13:00,13,603.25,603.25,598.25,602.25,41
,2009-10-13 22:30,14,600,600,600,600,5
,2009-10-14 04:00,14,602,602,602,602,2
,2009-10-14 06:00,14,605,605,605,605,1
,2009-10-14 09:30,14,601.75,615,601.75,615,52
,2009-10-14 10:00,14,619,619,613.5,613.75,13
,2009-10-14 10:30,14,612.5,612.5,610.75,610.75,7
,2009-10-14 11:00,14,611.75,611.75,610.75,610.75,2
,2009-10-14 11:30,14,609.5,610,599.75,604,14
,2009-10-14 12:00,14,598.5,600,598.5,600,5
,2009-10-14 13:00,14,601,607,601,607,10
,2009-10-14 18:00,15,597.25,597.25,597.25,597.25,1
,2009-10-15 09:30,15,597.25,604,594,596,45
,2009-10-15 10:00,15,596.5,596.5,596,596,3
,2009-10-15 10:30,15,594.5,595.25,594.5,595.25,9
,2009-10-15 11:00,15,596.25,599.5,596.25,598.25,5
,2009-10-15 11:30,15,598.5,598.5,596,596,4
,2009-10-15 12:00,15,595.75,595.75,595.25,595.25,4
,2009-10-15 12:30,15,595.5,595.5,592.25,592.5,5
,2009-10-15 13:00,15,594.25,595.25,594,594.75,50
,2009-10-16 09:30,16,598.5,598.5,591.75,593,20
,2009-10-16 10:00,16,593,593,591.25,591.25,6
,2009-10-16 10:30,16,588.5,589.75,588.5,589.75,73
,2009-10-16 11:00,16,590.25,590.25,588.5,588.5,2
,2009-10-16 13:00,16,589,592.75,589,592.75,21
,2009-10-19 09:30,19,600.5,605,599.5,604,32
,2009-10-19 10:00,19,603.5,606,603,606,10
,2009-10-19 10:30,19,607.25,607.25,607.25,607.25,1
,2009-10-19 11:00,19,607.25,607.25,607.25,607.25,5
,2009-10-19 11:30,19,610,612.5,610,612.5,4
,2009-10-19 13:00,19,608,608,608,608,7
,2009-10-19 19:00,20,610,610,610,610,1
,2009-10-19 19:30,20,614.25,614.25,614.25,614.25,1
,2009-10-20 09:30,20,603.25,612.75,602.5,608.25,88
,2009-10-20 10:00,20,607.75,607.75,603.25,605,10
,2009-10-20 10:30,20,602.5,603.25,602.5,603.25,6
,2009-10-20 11:00,20,599.75,599.75,599.75,599.75,1
,2009-10-20 11:30,20,605.25,605.75,605.25,605.5,11
,2009-10-20 12:00,20,606,606,604.5,604.5,14
,2009-10-20 12:30,20,609,609.5,608.75,609.5,5
,2009-10-20 13:00,20,606.25,606.25,601.75,603.25,11
,2009-10-21 09:30,21,607.5,611,607.5,610.5,7
,2009-10-21 10:00,21,612.5,612.5,610.5,610.5,5
,2009-10-21 10:30,21,615,615,615,615,8
,2009-10-21 11:00,21,617.25,617.25,617.25,617.25,1
,2009-10-21 11:30,21,615.25,619,615.25,619,4
,2009-10-21 12:00,21,618,625,618,625,19
,2009-10-21 12:30,21,623,628.75,622.75,628,32
,2009-10-21 13:00,21,619.5,623.25,619.5,622.25,34
,2009-10-22 07:00,22,618,618,618,618,5
,2009-10-22 09:30,22,621.5,628,621.25,624.25,33
,2009-10-22 10:00,22,623.75,624.5,623,624.5,11
,2009-10-22 10:30,22,625,627,625,627,3
,2009-10-22 11:00,22,626,628.5,626,627.5,7
,2009-10-22 11:30,22,623,628,623,628,5
,2009-10-22 12:00,22,627.75,628,626.25,628,42
,2009-10-22 12:30,22,628.25,632.5,628.25,631.5,29
,2009-10-22 13:00,22,633.25,633.25,628,628,5
,2009-10-22 18:00,23,625.5,625.5,625.5,625.5,1
,2009-10-22 21:00,23,636.25,636.25,636.25,636.25,1
,2009-10-23 04:30,23,637,637,637,637,1
,2009-10-23 07:00,23,640,640,640,640,1
,2009-10-23 09:30,23,640,647.5,638.25,647.5,53
,2009-10-23 10:00,23,650,652.25,643.5,644.5,35
,2009-10-23 10:30,23,646.75,646.75,637.5,640.5,12
,2009-10-23 11:00,23,645.75,645.75,644,644.25,4
,2009-10-23 11:30,23,640,641.75,640,641.25,3
,2009-10-23 12:00,23,638.75,641.75,638.75,641,5
,2009-10-23 12:30,23,640,640,639,639,2
,2009-10-23 13:00,23,637.25,638.25,630,630,67
,2009-10-25 20:00,26,638.25,638.25,638.25,638.25,1
,2009-10-26 01:30,26,638.5,638.5,638.5,638.5,1
,2009-10-26 06:00,26,629.75,629.75,629.75,629.75,1
,2009-10-26 07:00,26,635,635,635,635,2
,2009-10-26 09:30,26,641.5,641.5,628.5,628.5,9
,2009-10-26 10:00,26,627.75,627.75,623.25,624,8
,2009-10-26 10:30,26,620.75,622.25,619,619.5,10
,2009-10-26 11:00,26,618.5,618.5,618.5,618.5,1
,2009-10-26 11:30,26,618.5,618.5,618.5,618.5,1
,2009-10-26 12:00,26,616,616,616,616,2
,2009-10-26 12:30,26,620,621.75,619.75,619.75,4
,2009-10-26 13:00,26,619.75,619.75,612,612,29
,2009-10-27 09:30,27,609.75,614.5,609.75,610,11
,2009-10-27 10:00,27,606.5,606.5,603,603,14
,2009-10-27 10:30,27,606.5,608,606.25,607.75,11
,2009-10-27 11:00,27,607,607.5,604.75,605.25,12
,2009-10-27 11:30,27,603.5,603.5,601,601,5
,2009-10-27 12:00,27,601,601,600.25,600.25,2
,2009-10-27 12:30,27,600,600,600,600,2
,2009-10-27 13:00,27,593.25,593.25,593.25,593.25,1
,2009-10-28 05:30,28,590.25,590.25,590.25,590.25,1
,2009-10-28 09:30,28,588.5,594,588.5,594,6
,2009-10-28 10:00,28,594.75,597.25,594.75,596.75,7
,2009-10-28 10:30,28,595,597,595,597,2
,2009-10-28 11:00,28,593.75,593.75,592.25,592.25,4
,2009-10-28 11:30,28,587.75,587.75,587.75,587.75,6
,2009-10-28 12:00,28,588.5,589.5,588.5,589.5,3
,2009-10-28 12:30,28,589.25,589.25,589.25,589.25,1
,2009-10-28 13:00,28,589.25,589.25,584,584,3
,2009-10-29 09:30,29,591.5,595.75,591.5,593.75,27
,2009-10-29 10:00,29,594,594,594,594,2
,2009-10-29 10:30,29,594.75,595.5,594.75,595.5,5
,2009-10-29 11:00,29,595.25,595.5,595.25,595.5,7
,2009-10-29 11:30,29,598.25,598.25,597.5,598.25,3
,2009-10-29 12:00,29,597.5,597.5,597.5,597.5,4
,2009-10-29 12:30,29,598,599,598,599,4
,2009-10-29 13:00,29,595.25,595.25,592,592,5
,2009-10-29 18:00,30,592,592,592,592,1
,2009-10-30 07:00,30,592,592,592,592,3
,2009-10-30 09:30,30,587,590,587,590,2
,2009-10-30 10:00,30,589.25,589.25,588.75,588.75,3
,2009-10-30 10:30,30,586.25,586.25,586,586,5
,2009-10-30 11:00,30,586.5,587,585.25,587,9
,2009-10-30 12:00,30,581.5,581.75,581.5,581.75,2
,2009-10-30 12:30,30,584.75,585.5,584.75,585.5,3
,2009-10-30 13:00,30,584.75,584.75,580,582,33
,2009-11-02 09:30,2,584.5,589.5,584.5,586,32
,2009-11-02 10:00,2,585.25,587,582,587,9
,2009-11-02 10:30,2,585.75,586.25,585.75,586.25,8
,2009-11-02 11:00,2,587.25,587.25,586,586,2
,2009-11-02 11:30,2,584.5,584.5,584,584,5
,2009-11-02 12:00,2,583,583,583,583,1
,2009-11-02 12:30,2,585.25,585.25,585.25,585.25,1
,2009-11-02 13:00,2,589.75,602,589.75,600.25,17
,2009-11-03 01:30,3,596,596,596,596,1
,2009-11-03 02:00,3,596.5,596.75,596,596,7
,2009-11-03 04:30,3,595,596.75,595,596.5,15
,2009-11-03 05:00,3,594.75,595.25,594.75,595.25,2
,2009-11-03 05:30,3,594.25,594.75,594.25,594.75,2
,2009-11-03 09:30,3,591,602.5,591,595,351
,2009-11-03 10:00,3,601,601,596.75,597.75,40
,2009-11-03 10:30,3,596.5,597.75,596.5,597.75,36
,2009-11-03 11:00,3,598.25,601,598.25,601,29
,2009-11-03 11:30,3,599,599,599,599,1
,2009-11-03 12:30,3,600.75,600.75,600,600.5,7
,2009-11-03 13:00,3,600.5,602,599.75,601,45
,2009-11-04 03:00,4,603.75,604.25,603.75,604.25,5
,2009-11-04 04:00,4,606,606.25,606,606.25,2
,2009-11-04 07:00,4,607.25,607.25,607.25,607.25,5
,2009-11-04 09:30,4,609,609,605.5,605.5,13
,2009-11-04 10:00,4,600.5,600.5,593.5,595,19
,2009-11-04 10:30,4,595,595,595,595,3
,2009-11-04 11:00,4,599,604,599,604,15
,2009-11-04 11:30,4,604,604,604,604,3
,2009-11-04 12:00,4,599,599,599,599,1
,2009-11-04 13:00,4,603,604,603,604,4
,2009-11-05 09:30,5,600.75,600.75,598.5,598.5,4
,2009-11-05 10:00,5,599.25,600.25,599.25,600.25,2
,2009-11-05 11:30,5,598.5,598.5,598.25,598.25,3
,2009-11-05 12:30,5,600.75,600.75,600.75,600.75,1
,2009-11-05 13:00,5,597,597,596.5,596.5,2
,2009-11-06 09:30,6,595,595,593.75,593.75,2
,2009-11-06 10:30,6,592.75,592.75,592.75,592.75,1
,2009-11-06 11:00,6,590,591,589,590.75,10
,2009-11-06 11:30,6,589.5,590.25,589.5,589.5,5
,2009-11-06 12:00,6,589,589,589,589,2
,2009-11-06 12:30,6,587.5,587.75,587.5,587.75,3
,2009-11-06 13:00,6,587.25,587.25,584.5,585,9
,2009-11-09 05:30,9,592,592.25,592,592.25,3
,2009-11-09 09:30,9,591.25,591.25,589,589.75,15
,2009-11-09 10:00,9,591.75,593,591.75,593,3
,2009-11-09 10:30,9,589.25,591.75,589.25,591.75,41
,2009-11-09 11:00,9,592.5,593.5,592.5,593.5,6
,2009-11-09 11:30,9,593.75,593.75,593.75,593.75,1
,2009-11-09 12:00,9,594.75,594.75,591.5,591.5,9
,2009-11-09 12:30,9,594.75,598.75,594.75,597.75,54
,2009-11-09 13:00,9,599,618,599,611,237
,2009-11-09 19:00,10,608.5,608.5,608.5,608.5,1
,2009-11-10 04:00,10,608,608.5,608,608.5,2
,2009-11-10 09:30,10,605.5,609.25,604.75,604.75,98
,2009-11-10 10:00,10,603,604,601.25,601.25,5
,2009-11-10 10:30,10,601,602,601,602,6
,2009-11-10 11:30,10,605,605,605,605,2
,2009-11-10 12:00,10,608.5,609.5,608.5,609,8
,2009-11-10 12:30,10,611.75,615.5,611,615.5,10
,2009-11-10 13:00,10,615.75,616,615.75,616,6
,2009-11-11 04:30,11,615.25,615.25,615.25,615.25,2
,2009-11-11 09:30,11,620,626,616.5,616.75,33
,2009-11-11 10:00,11,619,619,617,617.25,20
,2009-11-11 10:30,11,618.5,620,618,618,10
,2009-11-11 11:00,11,616.5,616.5,616.25,616.25,6
,2009-11-11 11:30,11,618.75,622.25,618.5,622.25,16
,2009-11-11 12:00,11,621.5,625.5,621.5,625.5,7
,2009-11-11 12:30,11,624,625,624,625,4
,2009-11-11 13:00,11,625.75,627.25,619.5,619.5,127
,2009-11-12 01:30,12,619.5,619.75,619.5,619.75,6
,2009-11-12 09:30,12,610,619,610,615.75,33
,2009-11-12 10:00,12,615.25,621.75,615.25,621.75,27
,2009-11-12 10:30,12,621.75,625.5,621.75,623.5,31
,2009-11-12 11:00,12,622.75,627,622.75,627,12
,2009-11-12 11:30,12,622.75,622.75,622.25,622.25,3
,2009-11-12 12:00,12,621,621,619.5,619.5,22
,2009-11-12 13:00,12,619,619,616.75,616.75,6
,2009-11-13 01:30,13,617.75,617.75,617.75,617.75,10
,2009-11-13 03:00,13,618.5,618.75,618.5,618.75,8
,2009-11-13 05:00,13,616.5,616.5,616.5,616.5,1
,2009-11-13 09:30,13,619,625,618,625,86
,2009-11-13 10:00,13,625.75,625.75,624.5,624.5,7
,2009-11-13 10:30,13,624.25,624.25,624.25,624.25,3
,2009-11-13 11:00,13,622,622,622,622,3
,2009-11-13 11:30,13,623.5,623.5,622.5,622.5,3
,2009-11-13 12:00,13,621.25,621.75,621.25,621.75,4
,2009-11-13 12:30,13,619.25,619.25,619.25,619.25,1
,2009-11-13 13:00,13,621.75,626,621.75,626,14
,2009-11-15 19:30,16,630,630,630,630,2
,2009-11-15 22:00,16,630,632,630,632,5
,2009-11-16 09:30,16,634,642.5,630,642.5,30
,2009-11-16 10:00,16,640,640.75,637,638.75,26
,2009-11-16 10:30,16,639,639.5,637.75,639.5,19
,2009-11-16 11:00,16,640,641.5,636.5,636.75,19
,2009-11-16 11:30,16,638.25,638.25,637.25,637.25,4
,2009-11-16 12:00,16,642.25,643.75,642.25,643.75,3
,2009-11-16 12:30,16,642,645.25,642,645,37
,2009-11-16 13:00,16,644.5,645.25,643.5,644.5,39
,2009-11-16 20:00,17,642.25,642.25,642.25,642.25,2
,2009-11-17 01:30,17,640.25,640.75,640.25,640.75,16
,2009-11-17 09:30,17,635,642,635,640,75
,2009-11-17 10:00,17,641.25,647,641.25,646.75,78
,2009-11-17 10:30,17,647,647.75,645.5,645.5,26
,2009-11-17 11:00,17,646,649.25,646,647.75,38
,2009-11-17 11:30,17,649.75,650,646,646,62
,2009-11-17 12:00,17,644.75,644.75,644,644,6
,2009-11-17 12:30,17,642.5,650.25,642.25,650.25,26
,2009-11-17 13:00,17,650,652,649.25,652,25
,2009-11-18 05:30,18,651,651,651,651,2
,2009-11-18 06:00,18,651.75,652.5,651.75,652.5,40
,2009-11-18 07:00,18,652.5,653,652.5,653,30
,2009-11-18 09:30,18,655,657.75,652.5,653.25,215
,2009-11-18 10:00,18,651.25,652.75,649.5,649.5,14
,2009-11-18 10:30,18,650,651.5,649.75,651.5,29
,2009-11-18 11:00,18,650.5,651.25,649.75,650,54
,2009-11-18 11:30,18,647,649.75,647,648,13
,2009-11-18 12:00,18,648,650,648,650,13
,2009-11-18 12:30,18,650,653,650,653,28
,2009-11-18 13:00,18,644.75,644.75,638.5,639,19
,2009-11-18 18:00,19,636.75,636.75,636.75,636.75,1
,2009-11-19 02:00,19,635.75,635.75,635,635,8
,2009-11-19 03:30,19,635,635,634.75,634.75,7
,2009-11-19 06:30,19,630,630,630,630,8
,2009-11-19 09:30,19,636.75,637,630,630,199
,2009-11-19 10:00,19,633.25,634,631.5,632.75,42
,2009-11-19 10:30,19,633.25,640.75,633.25,640,72
,2009-11-19 11:00,19,639.75,643.25,638.25,641,38
,2009-11-19 11:30,19,643,646,642.25,642.25,69
,2009-11-19 12:00,19,640.25,640.25,638,638.75,6
,2009-11-19 12:30,19,640.75,642,640.75,642,10
,2009-11-19 13:00,19,637.75,637.75,637.75,637.75,2
,2009-11-19 18:00,20,640,640,640,640,1
,2009-11-20 09:30,20,635.5,635.5,631.75,632.5,21
,2009-11-20 10:00,20,634.75,635.25,633.75,634.25,45
,2009-11-20 10:30,20,633,635,633,634.75,30
,2009-11-20 11:00,20,633.75,635,633,635,14
,2009-11-20 11:30,20,633.25,634.5,633,634.5,6
,2009-11-20 12:00,20,634.75,635.5,634.75,635.5,7
,2009-11-20 12:30,20,634.5,637,634.5,636,6
,2009-11-20 13:00,20,636.25,637.25,636,636,5
,2009-11-23 01:30,23,639.25,640,639.25,640,10
,2009-11-23 04:30,23,640.25,643.25,640.25,643.25,2
,2009-11-23 05:00,23,644,645,644,645,12
,2009-11-23 09:30,23,645,651.75,645,648.75,155
,2009-11-23 10:00,23,649,649.75,647.5,647.5,44
,2009-11-23 10:30,23,647,647.5,646.25,646.75,9
,2009-11-23 11:00,23,646.25,646.25,646.25,646.25,1
,2009-11-23 11:30,23,645,647,644.5,646.25,24
,2009-11-23 12:00,23,645,645,641.75,641.75,52
,2009-11-23 12:30,23,639.75,643.75,639.75,640.25,13
,2009-11-23 13:00,23,640.75,640.75,634,634,7
,2009-11-24 09:30,24,630.5,630.5,622,622,97
,2009-11-24 10:00,24,621.25,621.25,617,618,58
,2009-11-24 10:30,24,620,622.25,618,622,118
,2009-11-24 11:00,24,622,622,622,622,4
,2009-11-24 11:30,24,616.25,617.75,616.25,617.75,4
,2009-11-24 12:00,24,619,619,618,618,3
,2009-11-24 13:00,24,611,611,610.5,610.5,2
,2009-11-25 02:00,25,615.75,617.5,615.75,617.5,6
,2009-11-25 03:30,25,618.25,618.75,618.25,618.75,8
,2009-11-25 05:00,25,619.25,619.75,619.25,619.75,3
,2009-11-25 06:00,25,622.25,622.25,622.25,622.25,9
,2009-11-25 09:30,25,622.5,622.75,616.25,621,57
,2009-11-25 10:00,25,621,628.25,621,625.75,17
,2009-11-25 10:30,25,630,630.25,626.25,628.75,20
,2009-11-25 11:00,25,631.5,631.75,630.5,630.5,18
,2009-11-25 11:30,25,630,630,627.75,627.75,10
,2009-11-25 12:00,25,627.75,627.75,627.5,627.5,9
,2009-11-25 12:30,25,626.5,627.5,625.75,627.5,15
,2009-11-25 13:00,25,628.25,629,621.75,625.75,41
,2009-11-26 18:00,27,616.5,616.5,614.75,614.75,9
,2009-11-26 18:30,27,614.5,614.5,614.5,614.5,3
,2009-11-27 05:00,27,615,616.75,615,616.75,34
,2009-11-27 09:30,27,615.25,621.5,615,620.25,65
,2009-11-27 10:00,27,616.25,621.75,616.25,621.75,17
,2009-11-27 10:30,27,621.25,624.75,621.25,624.25,9
,2009-11-27 11:00,27,624.75,624.75,623.75,624.75,11
,2009-11-27 11:30,27,622.25,625.25,622.25,624.25,21
,2009-11-27 12:00,27,624,624,624,624,1
,2009-11-29 18:30,30,627.75,627.75,627.75,627.75,1
,2009-11-29 19:00,30,630,630,630,630,1
,2009-11-29 21:00,30,629.5,629.5,628.75,628.75,3
,2009-11-29 23:00,30,629.25,629.25,629.25,629.25,1
,2009-11-30 01:30,30,631,633.25,631,633.25,21
,2009-11-30 09:30,30,632,636.75,632,635,92
,2009-11-30 10:00,30,633,636.75,632.75,634.5,12
,2009-11-30 10:30,30,635,635,635,635,4
,2009-11-30 11:00,30,635,637.5,635,636.25,13
,2009-11-30 11:30,30,636,636,636,636,3
,2009-11-30 12:00,30,638.25,640,637.25,640,16
,2009-11-30 12:30,30,639,642,639,642,11
,2009-11-30 13:00,30,643.25,643.25,639.5,640.5,11
,2009-12-01 06:00,1,640,640,640,640,3
,2009-12-01 06:30,1,640,640,640,640,1
,2009-12-01 09:30,1,640,647.25,640,646,19
,2009-12-01 10:00,1,648.25,649.75,647.75,649,17
,2009-12-01 10:30,1,649,649,646,646,7
,2009-12-01 11:30,1,646,646,644,644,2
,2009-12-01 12:00,1,640,644,640,644,9
,2009-12-01 12:30,1,644.25,644.25,643.75,643.75,4
,2009-12-01 13:00,1,635.75,636,635.75,636,2
,2009-12-02 09:30,2,635,635,632.75,633.25,11
,2009-12-02 10:00,2,630.75,632.5,628.5,632.5,4
,2009-12-02 10:30,2,632.75,633,630.25,630.25,12
,2009-12-02 11:00,2,629.5,629.5,629.5,629.5,6
,2009-12-02 11:30,2,630.5,631,630.5,631,3
,2009-12-02 12:00,2,631.25,631.25,630.25,630.25,11
,2009-12-02 12:30,2,629.25,629.25,627.75,627.75,3
,2009-12-02 13:00,2,631.75,632.5,631.75,632.5,2
,2009-12-03 09:30,3,629.75,635,629.5,634.25,35
,2009-12-03 10:00,3,635.5,635.75,634,634,60
,2009-12-03 10:30,3,632,632,630,630,24
,2009-12-03 11:00,3,628.5,629,628.25,629,4
,2009-12-03 11:30,3,628,628,628,628,1
,2009-12-03 12:00,3,631.75,631.75,631,631,4
,2009-12-03 12:30,3,633.5,633.5,633.5,633.5,1
,2009-12-03 13:00,3,630,630,628.25,628.25,2
,2009-12-03 18:00,4,629,629,627.75,627.75,4
,2009-12-04 09:30,4,624.75,624.75,620.5,620.5,3
,2009-12-04 10:00,4,617.75,617.75,615.75,617.25,7
,2009-12-04 10:30,4,617.25,617.25,617.25,617.25,1
,2009-12-04 11:00,4,617.5,617.5,616.5,616.5,3
,2009-12-04 12:00,4,619.25,619.25,619.25,619.25,2
,2009-12-04 12:30,4,617.25,617.5,617.25,617.5,4
,2009-12-04 13:00,4,617,617,614.25,614.25,4
,2009-12-06 18:00,7,615,615,615,615,1
,2009-12-07 02:30,7,614,614,614,614,10
,2009-12-07 09:30,7,610,616,610,616,7
,2009-12-07 10:00,7,613.5,613.5,609,609,4
,2009-12-07 10:30,7,610,610.5,606.25,606.25,14
,2009-12-07 11:00,7,607,607,607,607,1
,2009-12-07 11:30,7,606,610.5,606,610.5,19
,2009-12-07 12:00,7,611.5,611.5,611,611,4
,2009-12-07 12:30,7,611.25,611.25,608,608,3
,2009-12-07 13:00,7,608,608,606.5,606.75,15
,2009-12-07 19:00,8,608.5,608.5,608.5,608.5,1
,2009-12-08 03:30,8,610,610.5,610,610.5,3
,2009-12-08 09:30,8,603.75,603.75,600.75,600.75,14
,2009-12-08 10:00,8,602,602,601.25,601.25,7
,2009-12-08 10:30,8,601.5,601.5,601.5,601.5,2
,2009-12-08 11:30,8,601,601.75,601,601.75,11
,2009-12-08 12:00,8,601.5,601.5,599,599,12
,2009-12-08 13:00,8,599.5,602.5,599.5,599.75,274
,2009-12-09 05:00,9,601.5,601.5,601.5,601.5,5
,2009-12-09 05:30,9,601.5,601.75,601.5,601.75,10
,2009-12-09 09:30,9,600,600.75,600,600.75,25
,2009-12-09 10:00,9,603.5,603.5,603.25,603.25,8
,2009-12-09 10:30,9,602.5,602.5,599.5,600.5,82
,2009-12-09 11:00,9,597.25,597.25,597,597,13
,2009-12-09 11:30,9,598.25,598.25,597,597,10
,2009-12-09 12:00,9,597.5,597.5,597.5,597.5,7
,2009-12-09 12:30,9,597,598,596.75,597.75,21
,2009-12-09 13:00,9,598,599.5,598,598.75,73
,2009-12-09 18:00,10,598.5,600.5,598.25,600.5,21
,2009-12-10 02:00,10,601.25,601.25,601.25,601.25,1
,2009-12-10 02:30,10,599.5,599.5,599,599,19
,2009-12-10 04:00,10,599.5,599.5,599.25,599.25,17
,2009-12-10 04:30,10,599.25,599.25,598,598,72
,2009-12-10 05:00,10,597.5,597.5,597.5,597.5,3
,2009-12-10 09:30,10,596.5,602,595,602,240
,2009-12-10 10:00,10,603.75,604.75,599,599,29
,2009-12-10 10:30,10,599.5,601.5,599.5,601.5,17
,2009-12-10 11:00,10,604.5,604.5,600.5,600.5,9
,2009-12-10 11:30,10,601.25,601.25,600.25,600.25,2
,2009-12-10 12:00,10,598,598,596.25,596.25,5
,2009-12-10 12:30,10,597.75,597.75,593.75,593.75,12
,2009-12-10 13:00,10,593,597.5,593,597,40
,2009-12-10 18:00,11,599,599,599,599,10
,2009-12-10 18:30,11,600,600,599.5,599.5,4
,2009-12-10 19:00,11,599.75,600,599.5,599.5,10
,2009-12-10 19:30,11,599.75,600.25,599.75,600.25,4
,2009-12-10 20:00,11,600,600.25,600,600.25,4
,2009-12-10 21:00,11,598.75,598.75,598.75,598.75,3
,2009-12-10 21:30,11,599.5,599.5,599.5,599.5,1
,2009-12-11 03:00,11,599.75,600,599.75,600,6
,2009-12-11 06:30,11,600.5,600.75,600.5,600.75,6
,2009-12-11 09:30,11,599.25,599.25,591.5,591.5,9
,2009-12-11 10:00,11,591.75,592,591.75,592,4
,2009-12-11 11:00,11,593.75,597,593.75,597,5
,2009-12-11 11:30,11,596.75,599.25,596.75,598.5,10
,2009-12-11 12:00,11,599,599,599,599,2
,2009-12-11 12:30,11,597.5,597.5,595.25,595.25,7
,2009-12-11 13:00,11,596,596,595,595,2
,2009-12-14 09:30,14,592.75,599.75,592.75,598.5,15
,2009-12-14 10:00,14,599.25,603.25,599.25,603.25,13
,2009-12-14 10:30,14,604.25,604.5,602,602.75,49
,2009-12-14 11:00,14,600.75,600.75,600.25,600.5,6
,2009-12-14 12:00,14,595.25,595.25,593,593,2
,2009-12-14 12:30,14,595.5,595.5,595.5,595.5,1
,2009-12-14 13:00,14,598.75,603.5,598.75,600.5,45
,2009-12-14 18:00,15,600.25,601,600.25,601,11
,2009-12-14 20:30,15,600.75,600.75,600.75,600.75,2
,2009-12-15 01:30,15,601.5,601.5,601.5,601.5,1
,2009-12-15 02:30,15,598,598,598,598,1
,2009-12-15 06:30,15,595.75,595.75,595.75,595.75,1
,2009-12-15 09:30,15,595,595.75,592,592.5,49
,2009-12-15 10:00,15,593.5,596,593.5,596,63
,2009-12-15 10:30,15,595.75,595.75,595.75,595.75,6
,2009-12-15 11:00,15,593.5,594.75,593.5,594.75,24
,2009-12-15 11:30,15,593,593,593,593,1
,2009-12-15 12:30,15,593,593.25,592.25,592.25,32
,2009-12-15 13:00,15,592,592,591,591,45
,2009-12-15 18:00,16,590.25,590.25,590.25,590.25,6
,2009-12-15 18:30,16,590.25,590.25,590.25,590.25,4
,2009-12-15 21:00,16,590.25,590.25,590.25,590.25,1
,2009-12-16 09:30,16,594,595,593.75,593.75,32
,2009-12-16 10:00,16,592.25,592.25,592.25,592.25,1
,2009-12-16 10:30,16,591.25,591.25,591,591,3
,2009-12-16 11:00,16,590.25,590.25,590.25,590.25,1
,2009-12-16 11:30,16,590.75,591,590.75,590.75,24
,2009-12-16 12:00,16,591,592,591,592,12
,2009-12-16 12:30,16,589.75,589.75,588.5,588.5,10
,2009-12-16 13:00,16,589.25,599,587.75,595.75,25
,2009-12-17 06:00,17,589,589,589,589,1
,2009-12-17 06:30,17,589,589,589,589,1
,2009-12-17 07:00,17,589,589,589,589,6
,2009-12-17 09:30,17,590.5,590.5,586.5,586.5,13
,2009-12-17 10:00,17,586.5,586.5,586.5,586.5,1
,2009-12-17 10:30,17,585,585,584.5,584.75,5
,2009-12-17 11:00,17,584.25,584.25,583.25,583.75,12
,2009-12-17 11:30,17,584,584,583,583,6
,2009-12-17 12:00,17,583.25,583.25,582,582.75,23
,2009-12-17 12:30,17,582,582,577.75,578.25,18
,2009-12-17 13:00,17,583.5,583.5,578.25,580.75,30
,2009-12-17 18:00,18,580,580,580,580,1
,2009-12-18 09:30,18,582.25,582.5,580,580,12
,2009-12-18 10:00,18,582.25,586.75,582.25,586.75,10
,2009-12-18 10:30,18,586.75,590,584,590,33
,2009-12-18 11:00,18,588.5,590,587.75,590,6
,2009-12-18 11:30,18,588.5,588.5,586.5,586.5,7
,2009-12-18 12:30,18,586.25,586.25,586.25,586.25,1
,2009-12-18 13:00,18,588.5,589,587,587,6
,2009-12-21 10:30,21,584.75,584.75,584.75,584.75,1
,2009-12-21 11:00,21,585.25,585.75,584.25,584.25,7
,2009-12-21 12:00,21,582,582,581.75,581.75,2
,2009-12-21 12:30,21,581,581,581,581,15
,2009-12-21 13:00,21,581.5,582,579.25,579.25,5
,2009-12-21 18:00,22,579.5,579.5,579.5,579.5,4
,2009-12-21 20:30,22,581,581,581,581,5
,2009-12-22 09:30,22,580.5,583,577.25,577.25,84
,2009-12-22 10:00,22,577.25,578,577.25,578,6
,2009-12-22 11:00,22,581,583.5,581,583.5,5
,2009-12-22 11:30,22,583,583,583,583,9
,2009-12-22 13:00,22,583.25,585.25,583,584.25,29
,2009-12-23 09:30,23,584.75,587.25,584.5,587,16
,2009-12-23 10:00,23,585.75,585.75,585.75,585.75,1
,2009-12-23 10:30,23,584.75,584.75,584,584,3
,2009-12-23 13:00,23,588.25,588.5,587.75,588.5,20
,2009-12-24 07:00,24,583.5,583.5,583.25,583.25,10
,2009-12-24 09:30,24,584,584,584,584,50
,2009-12-24 10:00,24,584,584.5,584,584.25,8
,2009-12-24 11:00,24,584,584,582.75,582.75,2
,2009-12-24 11:30,24,585.5,585.5,585.5,585.5,1
,2009-12-24 12:00,24,583.25,584,583.25,584,2
,2009-12-28 09:30,28,597,608,597,607,58
,2009-12-28 10:00,28,608,608,606.5,606.5,14
,2009-12-28 10:30,28,607.5,607.5,607.5,607.5,11
,2009-12-28 11:00,28,609.25,609.25,609.25,609.25,1
,2009-12-28 11:30,28,609,609,609,609,3
,2009-12-28 12:00,28,605.5,606,605.5,606,3
,2009-12-28 12:30,28,606,608.75,605.75,608.25,10
,2009-12-28 13:00,28,609.25,610.25,609.25,609.5,3
,2009-12-29 09:30,29,609.75,610,607,607,28
,2009-12-29 10:00,29,606.25,606.25,603,603,14
,2009-12-29 10:30,29,603.25,603.75,603,603.75,7
,2009-12-29 11:00,29,604,605,604,605,5
,2009-12-29 11:30,29,604.25,604.5,603.75,603.75,5
,2009-12-29 12:00,29,603.5,603.5,603.25,603.25,2
,2009-12-29 12:30,29,603,603,602.5,602.5,6
,2009-12-29 13:00,29,602,603.5,600.75,602.75,9
,2009-12-29 21:30,30,605,605,605,605,2
,2009-12-30 09:30,30,605,606.5,602.25,604.25,44
,2009-12-30 10:00,30,604.25,606.5,604.25,606.5,28
,2009-12-30 10:30,30,606.75,607.25,606.75,607.25,6
,2009-12-30 11:00,30,607.5,607.75,607.5,607.75,4
,2009-12-30 11:30,30,607,607,606.75,606.75,12
,2009-12-30 12:00,30,606.75,606.75,605.75,605.75,10
,2009-12-30 12:30,30,605.5,605.5,605.5,605.5,2
,2009-12-30 13:00,30,605.25,605.25,604.75,604.75,8
,2009-12-31 01:00,31,605,605,605,605,2
,2009-12-31 09:30,31,607.75,607.75,606.25,606.5,14
,2009-12-31 10:30,31,603.5,605.25,603.5,605.25,22
,2009-12-31 11:00,31,605.75,606.5,605.75,606,48
,2009-12-31 11:30,31,605.5,606.5,605.5,606.5,52
,2009-12-31 12:00,31,606.75,609,606.75,609,78
,2009-12-31 13:00,31,607.5,607.5,597.5,598,246
,2010-01-04 02:00,4,608.5,608.5,608.5,608.5,2
,2010-01-04 02:30,4,607,607.25,607,607.25,16
,2010-01-04 03:30,4,609.5,611,609.5,611,20
,2010-01-04 04:00,4,610.5,610.5,610.5,610.5,12
,2010-01-04 04:30,4,611.75,611.75,611.75,611.75,2
,2010-01-04 07:00,4,615,615,615,615,4
,2010-01-04 09:30,4,609.5,616.5,609.5,616.5,18
,2010-01-04 10:00,4,617.75,618.25,616,616,32
,2010-01-04 11:00,4,616,616,616,616,2
,2010-01-04 11:30,4,613.25,613.25,612.5,613,12
,2010-01-04 12:00,4,616,616,616,616,2
,2010-01-04 12:30,4,615.5,615.5,612.5,612.5,8
,2010-01-04 13:00,4,613,615.25,613,615,16
,2010-01-04 18:00,5,615,615,615,615,2
,2010-01-05 09:30,5,615.5,615.5,611.5,611.5,22
,2010-01-05 10:00,5,613.75,615.25,613,615.25,28
,2010-01-05 10:30,5,616.5,616.75,616,616.5,18
,2010-01-05 11:00,5,617.25,617.25,616.75,617,8
,2010-01-05 12:00,5,613,613,612.75,612.75,16
,2010-01-05 12:30,5,612,612,612,612,10
,2010-01-05 13:00,5,610,610,609.75,609.75,4
,2010-01-06 09:30,6,611.5,612.25,607.5,609,48
,2010-01-06 10:00,6,609.25,614.5,609.25,614,70
,2010-01-06 10:30,6,615,617,614,615.5,32
,2010-01-06 11:00,6,616.5,616.5,616,616,8
,2010-01-06 11:30,6,617.5,619.25,616.25,616.25,22
,2010-01-06 12:00,6,616,618.75,615,618.75,16
,2010-01-06 12:30,6,619,623.75,619,623.75,114
,2010-01-06 13:00,6,623,625,623,625,36
,2010-01-06 23:30,7,618,618,618,618,2
,2010-01-07 05:00,7,617.5,621.25,617.25,618.25,34
,2010-01-07 06:30,7,619.5,619.5,619.5,619.5,16
,2010-01-07 07:00,7,618.25,618.25,618.25,618.25,2
,2010-01-07 09:30,7,618,618,616,616,38
,2010-01-07 10:00,7,616,617.25,614.75,614.75,30
,2010-01-07 10:30,7,615.75,615.75,613.5,614,18
,2010-01-07 11:00,7,611.75,614.5,611.75,614,20
,2010-01-07 11:30,7,613.5,617,613.5,617,18
,2010-01-07 12:00,7,616.5,620.25,616,620.25,36
,2010-01-07 12:30,7,619.25,620.75,618.75,618.75,14
,2010-01-07 13:00,7,619.5,620.25,614.25,614.25,120
,2010-01-07 20:30,8,609.5,609.5,609.5,609.5,2
,2010-01-07 21:00,8,609.25,609.25,609.25,609.25,2
,2010-01-07 21:30,8,608.75,608.75,608.75,608.75,10
,2010-01-07 22:00,8,607.75,607.75,607.25,607.5,20
,2010-01-08 01:30,8,615,615,615,615,2
,2010-01-08 02:00,8,614.75,614.75,614.75,614.75,12
,2010-01-08 02:30,8,615,615,615,615,10
,2010-01-08 03:30,8,616.25,616.5,615.25,615.25,14
,2010-01-08 04:00,8,614.75,614.75,614,614,120
,2010-01-08 09:30,8,615.25,615.5,613,615.5,172
,2010-01-08 10:00,8,615,617,615,616,10
,2010-01-08 10:30,8,614.25,615.75,613,615.75,50
,2010-01-08 11:00,8,619,619,618,618.5,26
,2010-01-08 11:30,8,620.25,621,620.25,621,26
,2010-01-08 12:00,8,620.25,621,619.75,621,42
,2010-01-08 12:30,8,621.75,625,621.75,623,110
,2010-01-08 13:00,8,623.5,628,623.25,625.25,70
,2010-01-10 18:00,11,627,630,627,630,34
,2010-01-10 18:30,11,630.25,630.25,630.25,630.25,2
,2010-01-10 20:00,11,629.75,631.5,629.75,631.5,4
,2010-01-10 21:30,11,631.5,631.5,631.5,631.5,8
,2010-01-11 09:30,11,628.75,630.5,627.25,627.25,88
,2010-01-11 10:00,11,627,627,623.5,623.5,36
,2010-01-11 10:30,11,625,625.5,624.25,624.25,32
,2010-01-11 11:00,11,627,630,626,629,16
,2010-01-11 11:30,11,628.5,631,628.5,629.25,64
,2010-01-11 12:00,11,629,629,628.75,628.75,12
,2010-01-11 12:30,11,627.75,631.25,627.75,630,174
,2010-01-11 13:00,11,631,631.5,627,629,42
,2010-01-11 18:00,12,627,627,626.75,626.75,4
,2010-01-11 21:30,12,625.25,625.25,625.25,625.25,2
,2010-01-12 05:00,12,625.25,625.25,625.25,625.25,12
,2010-01-12 06:30,12,625,626,624.25,626,22
,2010-01-12 09:30,12,616.25,616.25,595.5,601,704
,2010-01-12 10:00,12,600.75,602,600.25,601.75,338
,2010-01-12 10:30,12,600.5,601.5,599.75,600.5,78
,2010-01-12 11:00,12,598.5,598.5,596,596,96
,2010-01-12 11:30,12,596,596,588.75,588.75,738
,2010-01-12 12:00,12,584.25,584.25,584.25,584.25,4
,2010-01-12 12:30,12,587,589.5,587,588.75,608
,2010-01-12 13:00,12,591.5,595.75,591.5,594,298
,2010-01-12 18:00,13,593.75,593.75,593.75,593.75,2
,2010-01-12 20:00,13,592.5,592.5,592.25,592.25,12
,2010-01-12 22:00,13,592.25,592.25,592.25,592.25,10
,2010-01-12 23:00,13,594.5,594.5,594.5,594.5,2
,2010-01-12 23:30,13,594.5,594.5,594.5,594.5,16
,2010-01-13 00:00,13,594.75,594.75,594.75,594.75,2
,2010-01-13 02:00,13,592,592,592,592,6
,2010-01-13 02:30,13,590.5,590.5,590.5,590.5,10
,2010-01-13 09:30,13,590.25,590.25,583.5,589.5,46
,2010-01-13 10:00,13,587.25,590.5,586,590.5,34
,2010-01-13 10:30,13,591.75,591.75,591.5,591.5,6
,2010-01-13 11:00,13,591.25,592.25,591.25,592.25,6
,2010-01-13 11:30,13,592.5,594,592.5,594,4
,2010-01-13 12:00,13,593.5,593.5,588,588,8
,2010-01-13 12:30,13,591,591,591,591,2
,2010-01-13 13:00,13,597.5,597.5,596,596,44
,2010-01-13 23:00,14,594.5,594.5,594.5,594.5,2
,2010-01-14 00:30,14,593.75,593.75,593.75,593.75,10
,2010-01-14 01:30,14,592.25,592.25,592.25,592.25,8
,2010-01-14 03:30,14,593,593,593,593,20
,2010-01-14 04:00,14,593,594.5,593,594.5,64
,2010-01-14 04:30,14,595.25,595.25,595.25,595.25,8
,2010-01-14 05:00,14,596,596,595.75,595.75,6
,2010-01-14 09:30,14,591.5,591.5,589,590.75,12
,2010-01-14 10:00,14,590.5,592.75,590.5,592.75,22
,2010-01-14 10:30,14,593.25,593.25,590.25,590.5,28
,2010-01-14 11:00,14,589.25,589.25,588.25,588.25,4
,2010-01-14 11:30,14,589.75,589.75,589.25,589.25,6
,2010-01-14 12:30,14,592,592,592,592,2
,2010-01-14 13:00,14,592.25,593.5,588.5,588.5,510
,2010-01-14 18:00,15,589,589,589,589,4
,2010-01-14 19:00,15,587.75,587.75,587.75,587.75,2
,2010-01-15 01:00,15,586.25,586.25,586.25,586.25,4
,2010-01-15 01:30,15,587.25,587.5,587.25,587.5,4
,2010-01-15 09:30,15,585,585.25,582.75,583.75,242
,2010-01-15 10:00,15,582.5,582.5,580,580,481
,2010-01-15 10:30,15,579.25,579.5,578.75,578.75,14
,2010-01-15 11:00,15,578.25,578.25,577,577,50
,2010-01-15 11:30,15,577.25,578,577.25,578,12
,2010-01-15 12:00,15,578.75,578.75,578.75,578.75,22
,2010-01-15 12:30,15,578.5,578.5,576,577.75,24
,2010-01-15 13:00,15,576.5,577,571,571,175
,2010-01-18 18:00,19,574,575,574,575,26
,2010-01-18 22:00,19,574,574,574,574,2
,2010-01-19 01:30,19,574,575.75,574,575.75,48
,2010-01-19 02:00,19,576,576.25,576,576.25,20
,2010-01-19 03:30,19,575,575,571.5,571.5,122
,2010-01-19 04:00,19,571.5,572,571.5,571.5,26
,2010-01-19 05:00,19,571.5,571.5,571.5,571.5,4
,2010-01-19 05:30,19,570.25,570.25,570,570,20
,2010-01-19 06:30,19,566.5,566.5,566.5,566.5,2
,2010-01-19 09:30,19,567,567,564.25,566.75,140
,2010-01-19 10:00,19,567.25,569,567.25,568.25,106
,2010-01-19 10:30,19,568,569,568,568.75,216
,2010-01-19 11:00,19,567.75,567.75,567,567,186
,2010-01-19 11:30,19,567,567.75,566,567.75,222
,2010-01-19 12:00,19,568,568.75,567.25,568.5,75
,2010-01-19 12:30,19,567.5,567.5,567.25,567.25,12
,2010-01-19 13:00,19,566.25,567.25,566,566.25,12
,2010-01-19 18:00,20,565,565,565,565,2
,2010-01-20 01:30,20,563,563,562,562,122
,2010-01-20 06:30,20,561.25,561.25,561.25,561.25,4
,2010-01-20 09:30,20,560.25,560.25,555,555,64
,2010-01-20 10:00,20,555,556.75,554.5,556.75,176
,2010-01-20 10:30,20,557.75,558.75,557.75,558.75,44
,2010-01-20 11:00,20,557,557,557,557,4
,2010-01-20 11:30,20,558.5,558.5,557,557,14
,2010-01-20 12:30,20,560.25,560.25,559.5,559.5,40
,2010-01-20 13:00,20,561.5,565,561,565,16
,2010-01-20 18:00,21,565,565,565,565,2
,2010-01-21 01:00,21,563.75,563.75,563.75,563.75,4
,2010-01-21 03:30,21,560.75,560.75,560.75,560.75,2
,2010-01-21 06:00,21,562.5,562.5,562.5,562.5,4
,2010-01-21 09:30,21,562,565.25,562,562.75,42
,2010-01-21 10:00,21,562.75,562.75,561.5,561.5,12
,2010-01-21 10:30,21,564.5,565,562.75,565,18
,2010-01-21 11:30,21,564,564,563.75,563.75,4
,2010-01-21 12:30,21,563,563,563,563,2
,2010-01-21 13:00,21,563.75,566.5,563,566.5,46
,2010-01-22 06:00,22,562.25,562.25,561.75,561.75,4
,2010-01-22 09:30,22,561.75,567,561.75,567,42
,2010-01-22 10:00,22,568,568,566.25,566.25,122
,2010-01-22 10:30,22,567.5,568,567,568,76
,2010-01-22 11:30,22,566,566,566,566,2
,2010-01-22 12:30,22,566.75,567.75,566.25,567.75,60
,2010-01-22 13:00,22,565.5,565.5,565,565,10
,2010-01-24 18:00,25,565,565,565,565,6
,2010-01-24 20:00,25,567.25,567.25,567.25,567.25,2
,2010-01-25 01:30,25,567,567,567,567,4
,2010-01-25 06:00,25,566.25,566.25,566.25,566.25,4
,2010-01-25 06:30,25,566.25,566.25,566.25,566.25,2
,2010-01-25 09:30,25,566.5,570,566.5,568.75,64
,2010-01-25 10:30,25,566.25,569,565,569,64
,2010-01-25 11:00,25,570,571,570,571,15
,2010-01-25 11:30,25,569.25,569.5,569,569.5,42
,2010-01-25 12:30,25,568,568.5,568,568,6
,2010-01-25 13:00,25,567.5,567.5,563.5,563.5,26
,2010-01-25 18:00,26,564.75,565.5,564.75,565.5,6
,2010-01-26 02:00,26,564.25,564.25,564.25,564.25,2
,2010-01-26 02:30,26,564.25,564.25,563.25,563.25,214
,2010-01-26 04:00,26,563.25,563.25,563.25,563.25,4
,2010-01-26 04:30,26,563.25,563.25,563.25,563.25,44
,2010-01-26 06:30,26,563,563,563,563,14
,2010-01-26 09:30,26,561.75,564.75,561.75,564.5,459
,2010-01-26 10:00,26,564.25,565,563.5,563.5,22
,2010-01-26 10:30,26,562.25,562.25,562.25,562.25,2
,2010-01-26 11:00,26,561.75,561.75,561.75,561.75,2
,2010-01-26 11:30,26,562.5,562.5,562,562,22
,2010-01-26 12:00,26,562.75,562.75,562.75,562.75,6
,2010-01-26 12:30,26,563,563,563,563,6
,2010-01-26 13:00,26,564.25,564.25,564.25,564.25,18
,2010-01-26 18:00,27,562.5,562.5,562.25,562.25,8
,2010-01-26 18:30,27,562.25,562.25,562.25,562.25,2
,2010-01-26 20:30,27,562.5,562.5,562.5,562.5,2
,2010-01-27 02:00,27,562.25,562.25,561,561,78
,2010-01-27 09:30,27,563.5,564,558.75,559,804
,2010-01-27 10:00,27,559.75,560.75,559.25,560.75,462
,2010-01-27 10:30,27,560.25,560.25,560,560,56
,2010-01-27 11:00,27,560.25,560.25,558,559,286
,2010-01-27 11:30,27,559,559.5,558.5,559.25,116
,2010-01-27 12:00,27,558.5,559.75,557.25,557.25,238
,2010-01-27 12:30,27,556,556,555.5,555.5,4
,2010-01-27 13:00,27,556.75,557.25,555,557.25,22
,2010-01-27 22:00,28,559.5,559.5,559.5,559.5,2
,2010-01-28 02:30,28,558.5,560.25,558.25,560.25,12
,2010-01-28 09:30,28,559.25,559.5,559,559.5,206
,2010-01-28 10:00,28,559.5,559.5,559,559.5,22
,2010-01-28 10:30,28,559.5,559.5,559.5,559.5,128
,2010-01-28 11:00,28,558.75,558.75,557,557.5,370
,2010-01-28 11:30,28,557.5,557.5,554,556,744
,2010-01-28 12:30,28,557.25,559,557.25,559,24
,2010-01-28 13:00,28,559.25,560.25,558.75,558.75,66
,2010-01-28 18:00,29,558,558,558,558,2
,2010-01-29 01:30,29,555,555,555,555,18
,2010-01-29 09:30,29,557,558.75,556,558.75,30
,2010-01-29 10:00,29,555.25,555.25,553.25,553.25,104
,2010-01-29 10:30,29,554.25,555,553.75,553.75,46
,2010-01-29 11:00,29,552.75,553.25,552.75,553.25,34
,2010-01-29 11:30,29,555.25,555.25,555.25,555.25,12
,2010-01-29 12:00,29,555.75,555.75,554.75,554.75,12
,2010-01-29 12:30,29,554,554,551.5,551.5,8
,2010-01-29 13:00,29,553.25,553.25,551,551,36
,2010-02-01 06:00,1,552.75,552.75,552.75,552.75,10
,2010-02-01 09:30,1,552,556.25,552,556.25,44
,2010-02-01 10:00,1,558.25,558.5,558.25,558.25,10
,2010-02-01 10:30,1,558.5,558.75,558.5,558.75,4
,2010-02-01 11:00,1,555.75,556,555.75,556,3
,2010-02-01 11:30,1,554.25,554.25,553,553.75,96
,2010-02-01 12:00,1,554.5,554.5,554.5,554.5,4
,2010-02-01 12:30,1,555.5,555.75,555.5,555.75,6
,2010-02-01 13:00,1,553.75,553.75,552,553,65
,2010-02-01 19:00,2,552.5,552.5,552.5,552.5,8
,2010-02-01 20:30,2,554,554,554,554,2
,2010-02-02 06:00,2,559.5,559.5,559.5,559.5,6
,2010-02-02 07:00,2,558.25,558.25,558.25,558.25,2
,2010-02-02 09:30,2,559.5,560.25,559.25,559.75,36
,2010-02-02 10:00,2,559.25,560.75,559.25,560.75,18
,2010-02-02 10:30,2,562.75,563,562.75,563,76
,2010-02-02 11:30,2,563.75,564.5,563.75,563.75,118
,2010-02-02 12:00,2,563.5,565.25,563.25,565.25,34
,2010-02-02 12:30,2,564.5,567.5,564.5,567.5,21
,2010-02-02 13:00,2,566,568.25,564,564,94
,2010-02-03 09:30,3,559,561,556.25,558.25,46
,2010-02-03 10:00,3,557,558.25,557,558,28
,2010-02-03 10:30,3,555.5,555.5,555,555,22
,2010-02-03 11:30,3,553.75,553.75,553.25,553.25,26
,2010-02-03 12:00,3,553.5,553.5,553.25,553.25,20
,2010-02-03 12:30,3,553.25,553.5,551,551,143
,2010-02-03 13:00,3,551.25,551.5,550.25,551.25,274
,2010-02-04 09:30,4,550,553,549,552.5,418
,2010-02-04 10:00,4,552,552.75,552,552.5,118
,2010-02-04 11:00,4,556.5,558,556.5,557.25,34
,2010-02-04 11:30,4,555.5,555.5,553.75,553.75,18
,2010-02-04 12:00,4,553.75,553.75,553,553,18
,2010-02-04 12:30,4,552.25,552.25,550.5,550.75,26
,2010-02-05 06:30,5,550.5,550.5,550.5,550.5,2
,2010-02-05 09:30,5,550.75,552.5,550.75,552,14
,2010-02-05 10:30,5,549,550.5,549,550.5,26
,2010-02-05 11:00,5,551,551,551,551,4
,2010-02-05 11:30,5,550.5,550.5,550.25,550.25,4
,2010-02-05 12:00,5,549.75,549.75,549,549.5,38
,2010-02-05 12:30,5,548.75,549,548.25,549,32
,2010-02-05 13:00,5,549,554.5,548.75,552.75,32
,2010-02-07 18:00,8,557.25,557.25,557.25,557.25,1
,2010-02-08 09:30,8,558,563.75,558,563.25,12
,2010-02-08 10:00,8,564,564,564,564,1
,2010-02-08 10:30,8,564.5,564.5,564,564.5,5
,2010-02-08 11:30,8,561,561,561,561,2
,2010-02-08 12:00,8,560.75,560.75,560.75,560.75,2
,2010-02-08 12:30,8,562.25,562.25,562.25,562.25,2
,2010-02-08 13:00,8,561,563.5,561,563.5,32
,2010-02-09 06:30,9,561,561,561,561,1
,2010-02-09 09:30,9,562.25,562.75,555.25,558.75,34
,2010-02-09 10:00,9,558.25,558.25,555.25,555.25,6
,2010-02-09 10:30,9,559.5,559.5,559.5,559.5,1
,2010-02-09 11:00,9,556,556,556,556,1
,2010-02-09 12:30,9,556.75,558,556.5,558,47
,2010-02-09 13:00,9,557.75,557.75,556.25,557.25,29
,2010-02-10 09:30,10,559.5,559.75,556.5,559.5,12
,2010-02-10 10:00,10,560.25,561.5,560.25,561.5,4
,2010-02-10 10:30,10,559.75,563.5,559.75,563.5,145
,2010-02-10 11:00,10,562,564,562,564,8
,2010-02-10 11:30,10,565,576.5,565,570.25,51
,2010-02-10 12:00,10,568.5,568.5,567.5,567.5,17
,2010-02-10 12:30,10,566.25,568.5,566.25,568.5,13
,2010-02-10 13:00,10,568.5,569.5,568.5,569.5,8
,2010-02-10 20:00,11,570,570,570,570,5
,2010-02-11 10:00,11,563,563,561,561,13
,2010-02-11 10:30,11,562,563,562,562.75,13
,2010-02-11 11:00,11,563,564,562,562,3
,2010-02-11 11:30,11,561.75,563,561.5,563,6
,2010-02-11 12:00,11,563,563.25,562.75,562.75,21
,2010-02-11 12:30,11,563.25,564.5,562.5,564.5,94
,2010-02-11 13:00,11,565.5,570,563,563,111
,2010-02-11 18:00,12,563,563,563,563,12
,2010-02-12 04:00,12,555.25,555.25,555,555,8
,2010-02-12 05:00,12,555.5,555.5,555,555,4
,2010-02-12 09:30,12,555.25,555.25,553.75,554.5,20
,2010-02-12 10:00,12,554.5,556.5,554.5,556,15
,2010-02-12 10:30,12,557.5,557.5,557.5,557.5,4
,2010-02-12 11:00,12,557.25,558.25,557.25,558.25,4
,2010-02-12 11:30,12,558.75,558.75,558,558.5,4
,2010-02-12 12:00,12,556.75,556.75,556.25,556.25,2
,2010-02-12 13:00,12,555,557,555,555.5,17
,2010-02-15 18:00,16,560,560,560,560,1
,2010-02-16 09:30,16,564.25,575.75,564.25,572.75,27
,2010-02-16 10:00,16,575,575,573,573,16
,2010-02-16 10:30,16,574,574.25,573,573.5,35
,2010-02-16 11:00,16,574,576.25,574,576.25,25
,2010-02-16 11:30,16,576.5,576.75,574.75,574.75,17
,2010-02-16 12:00,16,575,575,575,575,1
,2010-02-16 12:30,16,572.75,574,572.75,573.5,24
,2010-02-16 13:00,16,573.25,573.75,573,573.5,8
,2010-02-16 18:30,17,571.75,571.75,571.75,571.75,2
,2010-02-16 19:00,17,571.25,571.25,571.25,571.25,1
,2010-02-17 03:30,17,571.25,571.25,571.25,571.25,1
,2010-02-17 09:30,17,567,567,567,567,5
,2010-02-17 10:00,17,566.5,566.5,565.5,565.5,2
,2010-02-17 10:30,17,564.75,564.75,564.75,564.75,4
,2010-02-17 11:00,17,565,566.75,565,566.75,5
,2010-02-17 11:30,17,566.25,566.25,566.25,566.25,3
,2010-02-17 12:00,17,565.5,565.5,565.5,565.5,1
,2010-02-17 12:30,17,566,566,565,565,4
,2010-02-17 13:00,17,561,561,560,561,51
,2010-02-17 23:30,18,563.75,563.75,563.75,563.75,1
,2010-02-18 07:00,18,562.25,562.25,562.25,562.25,1
,2010-02-18 09:30,18,563.25,564.5,561.5,561.5,19
,2010-02-18 10:00,18,559.75,559.75,558,558,4
,2010-02-18 10:30,18,555.5,555.5,554.75,554.75,8
,2010-02-18 11:00,18,554.25,554.25,554.25,554.25,5
,2010-02-18 11:30,18,555,555,555,555,4
,2010-02-18 12:30,18,556.5,557,556.5,557,13
,2010-02-18 13:00,18,556,556,554.25,554.25,19
,2010-02-18 18:00,19,555,555,555,555,2
,2010-02-18 21:30,19,550.75,550.75,550.75,550.75,1
,2010-02-19 09:30,19,554.25,557.25,553.75,554.5,26
,2010-02-19 10:00,19,555.5,557,555.5,557,4
,2010-02-19 10:30,19,556.5,557,556.5,556.75,3
,2010-02-19 11:00,19,558.5,558.5,558.5,558.5,2
,2010-02-19 11:30,19,557.25,558,557,557.75,8
,2010-02-19 12:00,19,560,560,560,560,1
,2010-02-19 12:30,19,558.75,560.5,558.75,559.75,9
,2010-02-19 13:00,19,560.5,561,560.5,561,3
,2010-02-22 07:00,22,561,561,561,561,10
,2010-02-22 09:30,22,557.5,560.75,557.5,560.75,10
,2010-02-22 10:00,22,560,560,560,560,1
,2010-02-22 11:30,22,565.5,568,565.5,568,9
,2010-02-22 12:00,22,570,571.75,570,571,13
,2010-02-22 12:30,22,571.25,571.25,569.5,570.5,4
,2010-02-22 13:00,22,570.5,570.5,569.25,570,8
,2010-02-23 06:00,23,565,565,565,565,11
,2010-02-23 07:00,23,563.5,563.5,563.5,563.5,4
,2010-02-23 09:30,23,563.25,565,563.25,564.5,87
,2010-02-23 10:00,23,566.5,566.75,565.75,565.75,5
,2010-02-23 10:30,23,567,568.5,567,568,12
,2010-02-23 11:00,23,566.25,566.25,564.5,564.5,2
,2010-02-23 11:30,23,564,564.25,564,564.25,7
,2010-02-23 12:00,23,564.25,565.25,564.25,565.25,4
,2010-02-23 12:30,23,564.5,564.5,563.25,563.25,6
,2010-02-23 13:00,23,563.25,563.25,560,560,8
,2010-02-23 20:00,24,561.25,561.25,561.25,561.25,2
,2010-02-23 20:30,24,561.25,561.5,561,561,4
,2010-02-24 06:30,24,559.25,559.25,559.25,559.25,1
,2010-02-24 09:30,24,561.75,567.5,560,565,66
,2010-02-24 10:00,24,562.25,562.5,561.25,561.25,13
,2010-02-24 10:30,24,562,564.75,561.75,564.25,18
,2010-02-24 11:00,24,565.25,565.25,565.25,565.25,5
,2010-02-24 11:30,24,564.25,564.25,562.25,562.25,16
,2010-02-24 12:00,24,564.25,564.5,564.25,564.5,8
,2010-02-24 12:30,24,563.25,564.5,563.25,564.5,7
,2010-02-24 19:00,25,565,565,565,565,1
,2010-02-24 19:30,25,565,565,565,565,2
,2010-02-24 22:00,25,564,564,564,564,3
,2010-02-24 23:00,25,563,563.75,563,563.75,4
,2010-02-24 23:30,25,563,563,563,563,2
,2010-02-25 00:30,25,561.25,561.25,561.25,561.25,5
,2010-02-25 09:30,25,558.75,558.75,556,557,21
,2010-02-25 10:00,25,557,558,557,557,8
,2010-02-25 11:30,25,558,559,558,558,10
,2010-02-25 18:00,26,558,558,558,558,10
,2010-02-25 19:30,26,559.75,559.75,559.75,559.75,2
,2010-02-26 09:30,26,558.75,565,558.75,565,40
,2010-02-26 10:00,26,566,567.5,565.5,567.5,46
,2010-02-26 10:30,26,567.75,571,567.75,569,32
,2010-02-26 11:00,26,568.25,570,568.25,570,18
,2010-02-26 11:30,26,570.5,570.5,568.75,568.75,10
,2010-02-26 12:00,26,568.75,569.25,568,569.25,12
,2010-02-26 12:30,26,569.5,570.5,569.25,569.25,26
,2010-02-26 13:00,26,568.25,570,568.25,569,12
,2010-02-28 18:00,1,569.75,571.75,569.75,571.5,35
,2010-02-28 18:30,1,572.25,572.5,572.25,572.5,64
,2010-03-01 09:30,1,568.25,568.25,560.25,560.25,32
,2010-03-01 10:00,1,561,561.5,561,561.5,6
,2010-03-01 10:30,1,561,562.25,561,561.25,11
,2010-03-01 11:00,1,558.25,558.25,551,554,51
,2010-03-01 11:30,1,554.5,556,554.5,555.75,20
,2010-03-01 12:00,1,555,558,555,558,71
,2010-03-01 12:30,1,558,559.5,558,559.5,7
,2010-03-01 13:00,1,559,559,557,557,16
,2010-03-01 18:00,2,557.75,557.75,557.75,557.75,1
,2010-03-01 22:30,2,556,556,556,556,10
,2010-03-02 00:00,2,557.75,557.75,557.75,557.75,1
,2010-03-02 06:30,2,557.5,557.5,557.5,557.5,2
,2010-03-02 09:30,2,556.75,560.5,556.75,559.25,29
,2010-03-02 10:00,2,557.75,557.75,553.5,553.75,11
,2010-03-02 10:30,2,554.5,554.5,554,554.5,3
,2010-03-02 11:00,2,555.5,555.5,555.5,555.5,22
,2010-03-02 11:30,2,555.5,555.5,555.5,555.5,2
,2010-03-02 12:00,2,557,561.5,557,561.5,10
,2010-03-02 12:30,2,559.25,559.75,558.75,559.75,3
,2010-03-02 13:00,2,562,562.25,557.75,558.25,10
,2010-03-03 05:30,3,558.75,558.75,558.75,558.75,4
,2010-03-03 06:30,3,558.75,558.75,558.75,558.75,3
,2010-03-03 07:00,3,558.75,558.75,558.75,558.75,8
,2010-03-03 09:30,3,560.5,563,560.25,561.25,26
,2010-03-03 10:00,3,562,562.5,562,562.5,13
,2010-03-03 10:30,3,563,565,562.5,564.75,25
,2010-03-03 11:00,3,565.5,566.25,565.5,566,6
,2010-03-03 11:30,3,564.75,564.75,564.25,564.25,3
,2010-03-03 12:00,3,565,565,564,564,3
,2010-03-03 12:30,3,565.25,567,565.25,567,6
,2010-03-03 13:00,3,567,569.5,565,567,32
,2010-03-03 18:00,4,566,566,566,566,1
,2010-03-03 20:00,4,563.75,563.75,563.5,563.5,6
,2010-03-04 02:00,4,561.25,561.25,561.25,561.25,1
,2010-03-04 06:30,4,563.5,563.5,563,563,2
,2010-03-04 09:30,4,561,562,557.75,558,49
,2010-03-04 10:00,4,558,558.25,557.75,558,5
,2010-03-04 11:00,4,557.25,557.5,556.5,557,14
,2010-03-04 11:30,4,558.5,558.5,558,558,8
,2010-03-04 12:00,4,559,559.5,559,559.5,15
,2010-03-04 12:30,4,559.5,559.5,558.25,559.25,16
,2010-03-04 13:00,4,559,559.75,558.5,559.75,11
,2010-03-04 18:30,5,559,559.5,559,559.5,4
,2010-03-05 09:30,5,561,561,561,561,1
,2010-03-05 10:00,5,556,556.75,556,556.75,2
,2010-03-05 10:30,5,557,557.5,556,557,14
,2010-03-05 11:00,5,557,557,553,553,34
,2010-03-05 11:30,5,552.75,553.75,552.75,553.75,7
,2010-03-05 12:00,5,553.75,555,553.75,555,4
,2010-03-05 12:30,5,554.25,555,554.25,554.25,6
,2010-03-05 13:00,5,554.25,554.5,551,551,43
,2010-03-08 09:30,8,556,556.75,553.25,555.25,21
,2010-03-08 10:00,8,554,554,554,554,1
,2010-03-08 11:30,8,557.5,557.5,557.5,557.5,1
,2010-03-08 12:00,8,555.5,556.25,555.5,556,4
,2010-03-08 12:30,8,554.5,554.5,554,554,10
,2010-03-08 13:00,8,554.5,554.75,552,552.5,63
,2010-03-09 07:00,9,550,550,550,550,1
,2010-03-09 09:30,9,551.5,554,550,554,366
,2010-03-09 10:00,9,554,554.5,553.5,554.25,55
,2010-03-09 10:30,9,554.5,554.75,553.25,554.5,94
,2010-03-09 11:00,9,554,554.25,552.5,553.75,112
,2010-03-09 11:30,9,552.75,552.75,552,552,7
,2010-03-09 12:00,9,551.75,552,551.25,551.25,29
,2010-03-09 12:30,9,551.5,552.5,551,552.5,24
,2010-03-09 13:00,9,552,552.25,551.5,551.5,16
,2010-03-09 18:00,10,551.75,552.25,551.25,551.5,22
,2010-03-09 18:30,10,550.5,550.5,550,550,27
,2010-03-09 19:30,10,551.5,551.5,551.5,551.5,3
,2010-03-10 06:30,10,552.5,552.75,551,551,12
,2010-03-10 09:30,10,550,554,550,554,45
,2010-03-10 10:00,10,554,555.5,552.75,552.75,46
,2010-03-10 10:30,10,550,550.75,549,550.5,85
,2010-03-10 11:00,10,549,549.5,545.5,547,55
,2010-03-10 11:30,10,546,546.25,545,546.25,116
,2010-03-10 12:00,10,546,546,546,546,4
,2010-03-10 12:30,10,544.75,544.75,544.75,544.75,7
,2010-03-10 13:00,10,544.75,547.75,544.75,546.25,26
,2010-03-11 06:30,11,545.25,545.25,545.25,545.25,1
,2010-03-11 09:30,11,543.5,546,541.5,544.5,50
,2010-03-11 10:00,11,544.5,544.5,542.25,542.5,46
,2010-03-11 10:30,11,542.5,544.5,542.25,544.5,17
,2010-03-11 11:00,11,543.5,544.25,543.5,544.25,13
,2010-03-11 11:30,11,543.5,544.25,543.25,544.25,10
,2010-03-11 12:00,11,543,543.5,543,543.5,4
,2010-03-11 12:30,11,542.5,544.5,542.5,544.5,16
,2010-03-11 13:00,11,544.5,545.75,544.25,545,60
,2010-03-11 18:30,12,544,544,543,543,8
,2010-03-12 07:00,12,547.75,547.75,547.75,547.75,2
,2010-03-12 09:30,12,547.25,548,546,546.5,107
,2010-03-12 10:00,12,548,548.5,548,548.5,11
,2010-03-12 10:30,12,548.5,548.5,548.25,548.25,2
,2010-03-12 11:00,12,548.5,549,548.25,548.75,31
,2010-03-12 11:30,12,549,549.75,549,549,13
,2010-03-12 12:00,12,549,549,549,549,15
,2010-03-12 12:30,12,550.5,550.5,550,550.25,23
,2010-03-12 13:00,12,551,553.5,551,553.5,23
,2010-03-15 09:30,15,551.5,551.5,551,551,6
,2010-03-15 10:00,15,547,547,546.5,547,28
,2010-03-15 10:30,15,547,547,547,547,25
,2010-03-15 11:00,15,546.5,546.5,546.5,546.5,2
,2010-03-15 11:30,15,548.75,550,548.75,550,12
,2010-03-15 13:00,15,548.75,549,548.75,549,6
,2010-03-15 18:00,16,546,546,546,546,1
,2010-03-16 06:30,16,547.75,547.75,547.75,547.75,1
,2010-03-16 09:30,16,550.5,552.5,550,551.25,37
,2010-03-16 10:00,16,552,554,552,553.25,69
,2010-03-16 10:30,16,552.5,553.25,551.75,551.75,17
,2010-03-16 11:00,16,551.25,551.75,551.25,551.75,8
,2010-03-16 11:30,16,551.25,552,551,552,8
,2010-03-16 13:00,16,554.5,554.5,554,554,4
,2010-03-16 18:00,17,553,553,553,553,4
,2010-03-16 18:30,17,553,553,553,553,1
,2010-03-16 20:00,17,552.75,552.75,552.75,552.75,1
,2010-03-17 05:30,17,553.25,553.25,553.25,553.25,1
,2010-03-17 06:30,17,553.25,553.25,553.25,553.25,1
,2010-03-17 09:30,17,553.25,555.25,552.75,553.75,59
,2010-03-17 10:00,17,554.75,554.75,554,554.75,10
,2010-03-17 10:30,17,555.25,558.75,555.25,558.75,7
,2010-03-17 11:00,17,560.5,561.5,559.75,559.75,23
,2010-03-17 11:30,17,560,560,558.75,559.25,7
,2010-03-17 12:00,17,559.5,559.75,559.5,559.5,4
,2010-03-17 13:00,17,560.75,561.75,560.5,560.5,15
,2010-03-18 01:00,18,556,556,556,556,1
,2010-03-18 04:00,18,555.5,555.5,555.5,555.5,15
,2010-03-18 07:00,18,555,555,554.75,554.75,5
,2010-03-18 09:30,18,554.75,554.75,552,552,60
,2010-03-18 10:00,18,552,552.75,551,552.75,28
,2010-03-18 10:30,18,552.5,553.75,552,553.75,24
,2010-03-18 11:00,18,553,553.5,553,553.5,11
,2010-03-18 11:30,18,553.75,553.75,552.5,553.25,3
,2010-03-18 12:00,18,552.5,554,552.5,554,11
,2010-03-18 12:30,18,554,556.25,554,556.25,48
,2010-03-18 13:00,18,552.75,555,552.75,555,28
,2010-03-18 18:30,19,554.25,554.5,554.25,554.25,18
,2010-03-18 19:00,19,554.25,554.25,553.5,553.5,5
,2010-03-18 19:30,19,553.5,553.5,553,553.5,13
,2010-03-18 20:00,19,552.25,552.25,551.75,552.25,10
,2010-03-19 06:30,19,553.75,553.75,553.75,553.75,4
,2010-03-19 09:30,19,551,554.25,551,554.25,7
,2010-03-19 10:00,19,553.5,553.5,551,551,25
,2010-03-19 10:30,19,551.5,551.5,551.5,551.5,1
,2010-03-19 11:00,19,551,551,551,551,1
,2010-03-19 11:30,19,552.75,552.75,552.75,552.75,2
,2010-03-19 13:00,19,552.75,552.75,549.5,549.75,27
,2010-03-22 09:30,22,550,556.75,550,556.75,6
,2010-03-22 10:00,22,555.25,555.25,554.5,554.5,4
,2010-03-22 10:30,22,555,555,555,555,1
,2010-03-22 11:00,22,555,555.25,554,554,14
,2010-03-22 11:30,22,554.5,555,554.5,555,7
,2010-03-22 12:00,22,554.75,555.25,554.25,554.75,43
,2010-03-22 12:30,22,555,555,555,555,1
,2010-03-22 13:00,22,554,554,554,554,1
,2010-03-23 04:30,23,551.5,551.5,551.5,551.5,6
,2010-03-23 05:00,23,552,552,552,552,1
,2010-03-23 07:00,23,549.75,549.75,549.25,549.25,11
,2010-03-23 09:30,23,549.5,551.5,548.5,548.5,32
,2010-03-23 10:00,23,548,548.25,548,548.25,27
,2010-03-23 10:30,23,549.25,549.75,548.25,548.25,7
,2010-03-23 11:00,23,548,548,548,548,5
,2010-03-23 11:30,23,547.75,547.75,547,547,4
,2010-03-23 12:00,23,546.5,546.5,546.25,546.5,11
,2010-03-23 12:30,23,546,546,546,546,2
,2010-03-23 13:00,23,545.75,545.75,544.5,544.5,103
,2010-03-23 18:00,24,545,545,545,545,2
,2010-03-23 20:00,24,544.5,544.5,544,544,11
,2010-03-23 20:30,24,544,544,544,544,6
,2010-03-24 00:30,24,543.75,543.75,543.75,543.75,11
,2010-03-24 02:30,24,543.25,543.25,543.25,543.25,3
,2010-03-24 04:30,24,543.5,543.5,543.5,543.5,2
,2010-03-24 05:00,24,543.5,543.5,542,542,111
,2010-03-24 06:30,24,542.75,542.75,542.75,542.75,4
,2010-03-24 09:30,24,542.75,544.25,542,543.25,43
,2010-03-24 10:00,24,542.75,542.75,542.25,542.25,16
,2010-03-24 10:30,24,544,544,543.75,543.75,3
,2010-03-24 11:00,24,544,544,543.5,543.75,18
,2010-03-24 11:30,24,543.75,543.75,543.75,543.75,3
,2010-03-24 12:00,24,542,542,541,541,34
,2010-03-24 12:30,24,541.75,542.75,541.5,541.5,12
,2010-03-24 13:00,24,541.25,543.25,540.5,543.25,13
,2010-03-24 18:00,25,543,543,543,543,6
,2010-03-24 19:30,25,542.75,542.75,542.75,542.75,1
,2010-03-24 20:00,25,544,544,544,544,2
,2010-03-25 07:00,25,543.5,544,543.5,544,3
,2010-03-25 09:30,25,545,545,540,541,154
,2010-03-25 10:00,25,541,541,539,540.25,409
,2010-03-25 10:30,25,539.5,539.5,539,539,12
,2010-03-25 11:00,25,538.75,538.75,538.25,538.25,18
,2010-03-25 11:30,25,538.25,539,537.75,537.75,23
,2010-03-25 12:00,25,538,539.5,538,538.5,37
,2010-03-25 12:30,25,538.25,538.25,536.75,537,15
,2010-03-25 13:00,25,537.5,538.75,537,537,33
,2010-03-25 21:30,26,536.75,536.75,536.75,536.75,1
,2010-03-26 06:00,26,536.75,536.75,536.75,536.75,1
,2010-03-26 06:30,26,537.25,537.75,537.25,537.75,4
,2010-03-26 09:30,26,538.25,539.25,538,538.5,10
,2010-03-26 10:00,26,539.25,539.25,538.5,538.5,20
,2010-03-26 10:30,26,539,539,539,539,5
,2010-03-26 11:00,26,537.75,538.25,537.25,537.25,8
,2010-03-26 11:30,26,537.5,537.5,536.75,536.75,8
,2010-03-26 12:00,26,537.5,537.5,536.75,536.75,3
,2010-03-26 12:30,26,537,537.25,536.75,537.25,18
,2010-03-26 13:00,26,537,537.25,535.75,535.75,42
,2010-03-28 20:30,29,537.5,537.5,537.5,537.5,1
,2010-03-29 04:30,29,539.75,540,539.75,540,5
,2010-03-29 05:30,29,540,540,540,540,3
,2010-03-29 09:30,29,538.25,539.25,537.5,539,30
,2010-03-29 10:00,29,538.75,539,538,538,7
,2010-03-29 11:00,29,539.5,539.5,539,539,2
,2010-03-29 12:00,29,537.75,538.5,537.75,538.5,6
,2010-03-29 12:30,29,537,537,536.5,536.5,3
,2010-03-29 13:00,29,536.25,536.25,535.75,535.75,6
,2010-03-29 21:30,30,535.5,535.5,535.5,535.5,1
,2010-03-30 04:00,30,538.5,538.5,538.5,538.5,1
,2010-03-30 05:00,30,538.5,538.5,538.5,538.5,1
,2010-03-30 05:30,30,538.5,538.5,538.5,538.5,3
,2010-03-30 06:30,30,538.5,538.5,538,538,4
,2010-03-30 09:30,30,537.5,539,535.75,539,18
,2010-03-30 10:00,30,539.75,539.75,538,539,12
,2010-03-30 10:30,30,538.75,539.75,538.25,539.75,70
,2010-03-30 11:00,30,539.25,539.75,539.25,539.25,37
,2010-03-30 11:30,30,540,541.25,539.75,541.25,21
,2010-03-30 12:30,30,538.5,538.75,536.5,536.5,41
,2010-03-30 13:00,30,536,540.25,536,540.25,50
,2010-03-30 18:00,31,540,540,539,539,3
,2010-03-31 04:30,31,538.5,539,538.5,539,19
,2010-03-31 05:00,31,539,539,538.5,538.5,11
,2010-03-31 05:30,31,540.5,540.5,540.5,540.5,3
,2010-03-31 06:00,31,540.5,540.5,539.5,539.5,10
,2010-03-31 09:30,31,535,535,532.25,532.25,575
,2010-03-31 10:00,31,532.25,532.5,529,529,257
,2010-03-31 10:30,31,529.75,530,527.75,527.75,72
,2010-03-31 11:00,31,527.5,527.5,526,526,43
,2010-03-31 11:30,31,525,525.5,524,524.5,143
,2010-03-31 12:00,31,524.25,524.25,523.75,524.25,31
,2010-03-31 12:30,31,524.5,524.5,523,523,3
,2010-03-31 13:00,31,522.75,523.5,522,523.5,257
,2010-03-31 18:00,1,524,524,524,524,5
,2010-04-01 06:30,1,526.25,526.25,526.25,526.25,2
,2010-04-01 09:30,1,525.75,526.5,523.25,524.5,50
,2010-04-01 10:00,1,525.25,525.25,523.75,524,20
,2010-04-01 10:30,1,524.5,524.75,524.5,524.5,14
,2010-04-01 11:00,1,526,527.25,525.5,527.25,23
,2010-04-01 11:30,1,526.75,527.25,526.25,526.5,61
,2010-04-01 12:00,1,525.75,526.25,525.75,526.25,5
,2010-04-01 12:30,1,527,527,525.75,526.25,54
,2010-04-01 13:00,1,527,532,526.75,531,60
,2010-04-04 20:00,5,532.25,532.25,532.25,532.25,1
,2010-04-04 21:30,5,532.5,532.5,532.5,532.5,1
,2010-04-05 06:30,5,529.25,529.25,529.25,529.25,6
,2010-04-05 09:30,5,530.5,530.5,525.75,530,98
,2010-04-05 10:00,5,529,529,529,529,4
,2010-04-05 10:30,5,527.25,527.25,527.25,527.25,21
,2010-04-05 11:00,5,526.25,526.25,525.5,526,54
,2010-04-05 11:30,5,527,529,527,529,18
,2010-04-05 12:30,5,527.75,528.5,527.75,528.25,11
,2010-04-05 13:00,5,528,530,528,530,7
,2010-04-06 02:30,6,529.25,529.25,529.25,529.25,5
,2010-04-06 09:30,6,529,534,529,534,11
,2010-04-06 10:00,6,535,547,535,546.5,65
,2010-04-06 10:30,6,543.5,543.5,542,542.25,37
,2010-04-06 11:00,6,542.25,545.5,542.25,544.75,38
,2010-04-06 11:30,6,541.75,542,541.25,541.25,13
,2010-04-06 12:00,6,541.5,543.5,541.25,543.5,26
,2010-04-06 12:30,6,541,541,540,540,5
,2010-04-06 13:00,6,540.25,540.25,538,538.75,18
,2010-04-06 18:00,7,538,538,538,538,4
,2010-04-07 07:00,7,534.75,534.75,534.75,534.75,1
,2010-04-07 09:30,7,535.5,535.5,532.25,532.25,78
,2010-04-07 10:00,7,532.75,533.25,532.75,533.25,11
,2010-04-07 10:30,7,533.75,533.75,532.75,532.75,14
,2010-04-07 11:00,7,534.5,534.5,534.5,534.5,3
,2010-04-07 12:00,7,537.5,548.5,537.5,548.5,126
,2010-04-07 12:30,7,548.25,548.5,544.5,547,61
,2010-04-07 13:00,7,548,549,545.5,546.25,42
,2010-04-08 04:30,8,544,544,544,544,1
,2010-04-08 06:30,8,544,544,544,544,3
,2010-04-08 07:00,8,544,545,544,545,8
,2010-04-08 09:30,8,543.75,546,543.5,545.5,22
,2010-04-08 10:00,8,546,547,544.75,544.75,14
,2010-04-08 10:30,8,544.75,545,543.5,544,27
,2010-04-08 11:00,8,545.75,545.75,544,545.25,6
,2010-04-08 11:30,8,545,545,545,545,2
,2010-04-08 12:00,8,544.75,545,544,544,14
,2010-04-08 13:00,8,544,544.75,543.75,543.75,20
,2010-04-08 18:00,9,544.5,544.75,544.5,544.75,2
,2010-04-08 19:00,9,542.5,542.5,542.5,542.5,2
,2010-04-09 00:00,9,545,545,544.75,544.75,3
,2010-04-09 01:00,9,544.75,544.75,544.75,544.75,1
,2010-04-09 02:00,9,545,545,545,545,1
,2010-04-09 03:00,9,545,545,545,545,5
,2010-04-09 05:00,9,545.25,545.25,545.25,545.25,2
,2010-04-09 06:00,9,544.75,544.75,544.75,544.75,2
,2010-04-09 07:00,9,544.75,544.75,544.75,544.75,1
,2010-04-09 09:30,9,548,552,546,546,41
,2010-04-09 10:00,9,542.25,542.25,540,541,62
,2010-04-09 10:30,9,540.25,541,540.25,540.5,39
,2010-04-09 11:00,9,540,540.75,539.75,540.75,12
,2010-04-09 11:30,9,541,541.5,541,541.5,4
,2010-04-09 12:00,9,540.5,540.5,540.25,540.5,7
,2010-04-09 12:30,9,541.25,543,541.25,542.25,13
,2010-04-09 13:00,9,542.25,543.75,541.25,542.25,75
,2010-04-12 07:00,12,544.75,544.75,544.75,544.75,3
,2010-04-12 09:30,12,547,550,545,545,154
,2010-04-12 10:00,12,542,544.75,542,543.5,7
,2010-04-12 10:30,12,543.5,545,543.25,543.25,80
,2010-04-12 11:00,12,544.5,545.25,544.25,545,167
,2010-04-12 11:30,12,546.75,547.5,545.25,545.25,23
,2010-04-12 12:00,12,546,546,544,544,3
,2010-04-12 12:30,12,546,546.75,546,546.5,3
,2010-04-12 13:00,12,544.75,544.75,544.75,544.75,1
,2010-04-12 22:00,13,540.5,540.5,540.5,540.5,1
,2010-04-13 05:30,13,542.5,542.5,542.5,542.5,2
,2010-04-13 06:00,13,542.5,542.5,542.5,542.5,22
,2010-04-13 07:00,13,541.5,543,541.5,543,4
,2010-04-13 09:30,13,541,546.75,539.5,544,44
,2010-04-13 10:00,13,544.75,549.25,544.5,548.75,53
,2010-04-13 10:30,13,548.75,548.75,547.25,547.25,2
,2010-04-13 12:00,13,546.5,546.5,545.75,545.75,7
,2010-04-13 12:30,13,546.75,546.75,546.75,546.75,3
,2010-04-13 13:00,13,548.75,549.25,548.25,549.25,27
,2010-04-13 18:00,14,548,548,545.5,545.5,2
,2010-04-13 20:00,14,546.5,546.5,546.5,546.5,1
,2010-04-14 04:00,14,548.75,548.75,548.75,548.75,2
,2010-04-14 05:00,14,549.25,549.25,549.25,549.25,10
,2010-04-14 05:30,14,549.25,549.25,549.25,549.25,10
,2010-04-14 09:30,14,547.75,551.25,547.25,548,67
,2010-04-14 10:00,14,546,548,546,546,8
,2010-04-14 10:30,14,548.25,548.25,547.25,547.25,3
,2010-04-14 11:00,14,550,550.5,548.25,548.25,6
,2010-04-14 11:30,14,548,550.75,548,550.5,11
,2010-04-14 12:00,14,550.5,554.75,550.5,554,63
,2010-04-14 12:30,14,554,554.75,551.25,551.25,11
,2010-04-14 13:00,14,550,550,547,547,10
,2010-04-14 19:00,15,547.25,547.25,547.25,547.25,1
,2010-04-14 22:00,15,548,548,548,548,1
,2010-04-15 04:00,15,548,548,548,548,1
,2010-04-15 04:30,15,548,548,548,548,4
,2010-04-15 09:30,15,548.25,551.5,548.25,551.5,7
,2010-04-15 10:00,15,551.5,554,551.5,554,11
,2010-04-15 10:30,15,553.5,554.25,551.75,551.75,13
,2010-04-15 11:00,15,552.5,553.75,552,553.75,8
,2010-04-15 11:30,15,553.75,554,553.75,554,10
,2010-04-15 12:00,15,554.25,554.75,553.5,554.5,27
,2010-04-15 12:30,15,554.25,554.25,551.5,551.5,21
,2010-04-15 13:00,15,552.75,554,552.5,552.5,28
,2010-04-16 02:30,16,550.25,550.25,550.25,550.25,3
,2010-04-16 06:30,16,552,552.5,552,552.5,13
,2010-04-16 07:00,16,552,552,552,552,1
,2010-04-16 09:30,16,551,554.75,549.75,550,102
,2010-04-16 10:00,16,550.75,553,550.75,552,35
,2010-04-16 10:30,16,552.5,555.75,552.5,554,70
,2010-04-16 11:00,16,552.75,553.5,552.75,553.25,6
,2010-04-16 11:30,16,554.25,554.25,553.25,553.25,2
,2010-04-16 12:00,16,554,555,554,554.75,6
,2010-04-16 12:30,16,555.25,559.75,555.25,559,31
,2010-04-16 13:00,16,559,561,558.75,559,94
,2010-04-18 18:00,19,557.75,558.5,557.25,558,24
,2010-04-18 18:30,19,558,558,558,558,1
,2010-04-18 19:00,19,557.75,557.75,557.5,557.5,2
,2010-04-18 19:30,19,557.5,557.5,557.5,557.5,2
,2010-04-18 20:00,19,557.25,557.25,557.25,557.25,2
,2010-04-18 21:30,19,556.25,556.25,556.25,556.25,1
,2010-04-18 22:00,19,556,556,555.75,556,17
,2010-04-19 03:30,19,555.75,555.75,555.75,555.75,3
,2010-04-19 04:00,19,556,556,556,556,1
,2010-04-19 04:30,19,557.25,557.25,557.25,557.25,2
,2010-04-19 05:00,19,558,558,558,558,1
,2010-04-19 06:00,19,560,560,559.5,559.5,11
,2010-04-19 06:30,19,559.5,559.75,559.5,559.75,4
,2010-04-19 07:00,19,560,560.5,560,560.5,26
,2010-04-19 09:30,19,558,559.75,550.5,551.75,53
,2010-04-19 10:00,19,551.25,551.25,549.75,550,34
,2010-04-19 10:30,19,551,552.25,550.75,550.75,7
,2010-04-19 11:00,19,549.25,549.25,545.5,546.75,63
,2010-04-19 11:30,19,546.25,547.5,546.25,547,18
,2010-04-19 12:00,19,548,548,547,547.75,18
,2010-04-19 12:30,19,547.25,547.25,544.5,544.5,96
,2010-04-19 13:00,19,544.5,544.5,540,540,54
,2010-04-19 22:00,20,545,545,545,545,15
,2010-04-20 00:30,20,545.5,546,545.5,546,2
,2010-04-20 02:30,20,546,546,546,546,1
,2010-04-20 05:30,20,547.75,547.75,547.75,547.75,1
,2010-04-20 06:00,20,547.75,547.75,547.75,547.75,1
,2010-04-20 06:30,20,547.25,547.25,547.25,547.25,1
,2010-04-20 07:00,20,548.5,548.5,548.5,548.5,1
,2010-04-20 09:30,20,547.75,554.5,547.75,554.5,52
,2010-04-20 10:00,20,554.5,556,554.5,555.5,13
,2010-04-20 10:30,20,556,558,556,557.25,15
,2010-04-20 11:00,20,557.25,558.25,556.5,557,40
,2010-04-20 11:30,20,556.25,558,556.25,558,3
,2010-04-20 12:00,20,558,558.25,557.25,558.25,14
,2010-04-20 12:30,20,558,558,557,557.75,28
,2010-04-20 13:00,20,559,561.25,558,558,57
,2010-04-20 18:00,21,560,560,560,560,11
,2010-04-21 04:30,21,558.75,558.75,558.75,558.75,1
,2010-04-21 06:00,21,560.5,560.5,560.5,560.5,8
,2010-04-21 06:30,21,560.5,560.5,560,560,19
,2010-04-21 07:00,21,560,560,557.5,558,15
,2010-04-21 09:30,21,555.75,558.75,553,556.25,97
,2010-04-21 10:00,21,556,559.5,555.75,556.75,154
,2010-04-21 10:30,21,557,558,557,558,38
,2010-04-21 11:00,21,558,559.75,557.5,559.75,89
,2010-04-21 11:30,21,560,560.25,558,558.5,59
,2010-04-21 12:00,21,557,557,556,556,6
,2010-04-21 12:30,21,555.25,557,555.25,555.25,38
,2010-04-21 13:00,21,557.25,557.5,556.25,556.25,110
,2010-04-21 18:00,22,556,556.25,555.5,556.25,59
,2010-04-21 18:30,22,556.5,556.5,556.25,556.25,42
,2010-04-21 19:00,22,556.5,557.25,556.5,557.25,14
,2010-04-22 02:00,22,552.75,552.75,551.75,551.75,11
,2010-04-22 05:30,22,555,555,555,555,2
,2010-04-22 06:00,22,555.75,555.75,555.75,555.75,1
,2010-04-22 07:00,22,555.75,555.75,555.75,555.75,6
,2010-04-22 09:30,22,554.25,555.5,552.5,553.5,74
,2010-04-22 10:00,22,554.75,558.75,554.75,558.5,63
,2010-04-22 10:30,22,560,567.5,560,566.75,137
,2010-04-22 11:00,22,566.25,567.5,566,567.25,31
,2010-04-22 11:30,22,567.5,568.25,566.5,567.75,86
,2010-04-22 12:00,22,568.5,568.5,565,566.5,90
,2010-04-22 12:30,22,566,570.5,566,570,138
,2010-04-22 13:00,22,568.75,569.25,568,568.25,49
,2010-04-22 18:00,23,567,567,567,567,2
,2010-04-22 18:30,23,564.75,567.5,564,567.5,25
,2010-04-22 19:00,23,565,566.75,563.5,566.75,6
,2010-04-23 03:00,23,568,568,568,568,3
,2010-04-23 06:00,23,569,569,569,569,2
,2010-04-23 06:30,23,569,569,569,569,4
,2010-04-23 09:30,23,566.25,570.25,566.25,569.75,175
,2010-04-23 10:00,23,569.75,571,569,569.25,46
,2010-04-23 10:30,23,569.75,570,566.75,566.75,33
,2010-04-23 11:00,23,564,565.5,562.5,565.5,32
,2010-04-23 11:30,23,565.5,566.5,565,566.5,13
,2010-04-23 12:00,23,565.75,567.25,565.75,566.5,10
,2010-04-23 12:30,23,565,567.25,565,567.25,6
,2010-04-23 13:00,23,565.25,568,565,567.25,131
,2010-04-25 19:30,26,567.5,568,567.5,568,3
,2010-04-25 22:00,26,570.5,572,570.5,572,13
,2010-04-26 05:00,26,572,572,572,572,1
,2010-04-26 06:00,26,572,573,572,573,3
,2010-04-26 06:30,26,573,573,573,573,3
,2010-04-26 07:00,26,573.25,573.25,573.25,573.25,1
,2010-04-26 09:30,26,572,574.25,568.5,570,67
,2010-04-26 10:00,26,570.75,570.75,566.25,567,9
,2010-04-26 10:30,26,566,566,560.25,560.5,76
,2010-04-26 11:00,26,560.5,561,548.5,558,115
,2010-04-26 11:30,26,554.25,557,554.25,555.75,17
,2010-04-26 12:00,26,555,559,554.5,556.75,23
,2010-04-26 12:30,26,555,555,554.25,554.25,3
,2010-04-26 13:00,26,553.25,554.25,553.25,553.5,41
,2010-04-26 18:00,27,554.25,555.25,554.25,555.25,3
,2010-04-26 20:30,27,555.75,555.75,555.75,555.75,1
,2010-04-26 21:30,27,556.25,556.25,556.25,556.25,2
,2010-04-26 22:30,27,556.25,556.25,556.25,556.25,8
,2010-04-27 01:30,27,556.75,556.75,556.75,556.75,1
,2010-04-27 04:30,27,557.25,557.25,557.25,557.25,1
,2010-04-27 05:00,27,557.25,557.75,557.25,557.75,6
,2010-04-27 06:00,27,555,555,555,555,7
,2010-04-27 06:30,27,555,555,555,555,18
,2010-04-27 07:00,27,553.75,553.75,553.25,553.25,24
,2010-04-27 09:30,27,555.25,559,555.25,557.75,34
,2010-04-27 10:00,27,558,559.5,557,557,104
,2010-04-27 10:30,27,554.25,554.25,552,553.25,68
,2010-04-27 11:00,27,553,556,553,556,5
,2010-04-27 11:30,27,557,559.5,557,558.5,44
,2010-04-27 12:00,27,558.5,558.5,556.5,556.5,42
,2010-04-27 12:30,27,555.75,557.75,555.25,557.25,7
,2010-04-27 13:00,27,557.25,558,555.5,556.5,68
,2010-04-28 03:30,28,556,556,556,556,1
,2010-04-28 07:00,28,558.25,558.25,558.25,558.25,2
,2010-04-28 09:30,28,559,562.5,556.5,561,27
,2010-04-28 10:00,28,562,562,559.25,559.25,14
,2010-04-28 10:30,28,559,559,555.5,555.5,8
,2010-04-28 11:30,28,557.5,557.5,557.5,557.5,1
,2010-04-28 12:30,28,554.75,554.75,553.75,553.75,7
,2010-04-28 13:00,28,552.75,554.5,552.75,553.25,24
,2010-04-28 19:30,29,556.25,556.25,556.25,556.25,1
,2010-04-29 09:30,29,556.25,567.25,556.25,565.75,166
,2010-04-29 10:00,29,566,569.75,565.5,566.25,119
,2010-04-29 10:30,29,565.5,568,565.25,567.25,36
,2010-04-29 11:00,29,567.75,567.75,566.75,566.75,4
,2010-04-29 11:30,29,567.25,567.25,566,566.5,5
,2010-04-29 12:00,29,566.25,566.75,566.25,566.75,4
,2010-04-29 12:30,29,565.75,565.75,560.5,560.5,24
,2010-04-29 13:00,29,560.5,561.25,557,557,18
,2010-04-29 22:30,30,560,560,560,560,5
,2010-04-30 06:30,30,560.25,561.5,560.25,561.5,3
,2010-04-30 09:30,30,559,563.25,557.25,559.5,41
,2010-04-30 10:00,30,558.5,560.75,557.75,560.5,16
,2010-04-30 10:30,30,561.5,564,561.25,564,5
,2010-04-30 11:00,30,563.75,566.25,562.25,562.25,85
,2010-04-30 11:30,30,563.25,565.5,562,564.5,73
,2010-04-30 12:00,30,564.75,564.75,564.75,564.75,1
,2010-04-30 12:30,30,566.25,566.25,565.25,566,15
,2010-04-30 13:00,30,565.5,566,563.5,565.5,101
,2010-05-02 18:00,3,566,567,566,567,3
,2010-05-02 19:00,3,568,568,567.75,567.75,2
,2010-05-03 09:30,3,568,568,560.75,561.25,89
,2010-05-03 10:00,3,560,560.5,557,558.5,65
,2010-05-03 10:30,3,559,560.75,559,559.75,12
,2010-05-03 11:00,3,559.25,559.25,558.75,558.75,9
,2010-05-03 11:30,3,561,561.5,561,561,15
,2010-05-03 12:00,3,561,561,559.25,559.75,11
,2010-05-03 12:30,3,559.25,561.5,559.25,561.5,5
,2010-05-03 13:00,3,561.25,566,561,561.75,69
,2010-05-03 18:00,4,563.5,563.5,563.5,563.5,4
,2010-05-04 04:00,4,562.5,562.5,562.5,562.5,1
,2010-05-04 05:30,4,562,562,562,562,5
,2010-05-04 06:00,4,562.25,562.25,562.25,562.25,2
,2010-05-04 07:00,4,562,562,562,562,1
,2010-05-04 09:30,4,559,561.5,558.25,561.5,33
,2010-05-04 10:00,4,562,564.25,562,563.75,17
,2010-05-04 10:30,4,565,567,565,565,10
,2010-05-04 11:00,4,566,567.75,566,567.5,16
,2010-05-04 11:30,4,568,569.25,565.5,568,21
,2010-05-04 12:00,4,568.25,570.5,568.25,570,111
,2010-05-04 12:30,4,570.5,570.5,568,568.75,54
,2010-05-04 13:00,4,568.75,573.25,568.75,572.5,117
,2010-05-04 18:30,5,572,573.25,572,573,33
,2010-05-04 19:00,5,573.25,573.25,573.25,573.25,17
,2010-05-04 20:00,5,573,573,573,573,4
,2010-05-04 20:30,5,573.5,573.5,573.5,573.5,7
,2010-05-05 09:30,5,566.5,569.5,565.25,569,60
,2010-05-05 10:00,5,568.5,570.75,568.5,570.75,8
,2010-05-05 10:30,5,572,573,572,573,4
,2010-05-05 11:00,5,572.75,573.75,569.25,570.75,57
,2010-05-05 11:30,5,570.5,570.5,570.5,570.5,2
,2010-05-05 12:00,5,570.75,572.25,570.75,572.25,11
,2010-05-05 12:30,5,571.5,573.5,571.5,573.5,21
,2010-05-05 13:00,5,572.5,573.25,571.5,572.5,56
,2010-05-05 18:00,6,572,572.75,572,572.75,32
,2010-05-05 18:30,6,572.75,572.75,572.75,572.75,1
,2010-05-05 19:30,6,572.25,572.25,572.25,572.25,1
,2010-05-06 02:00,6,570.5,570.5,570.5,570.5,1
,2010-05-06 04:30,6,568.5,568.5,568.5,568.5,2
,2010-05-06 09:30,6,571,571,560.5,562.5,81
,2010-05-06 10:00,6,565,567.5,565,567.5,6
,2010-05-06 10:30,6,569.25,569.75,567.25,567.25,9
,2010-05-06 11:00,6,567,572.25,567,570,71
,2010-05-06 11:30,6,570,572.5,566.5,567,37
,2010-05-06 12:00,6,566.25,566.75,566,566.5,9
,2010-05-06 12:30,6,564.5,565,562.5,562.5,17
,2010-05-06 13:00,6,562,566.75,562,565.5,80
,2010-05-06 18:00,7,562.5,562.5,562.5,562.5,1
,2010-05-06 19:00,7,562.25,562.25,559.25,559.25,2
,2010-05-07 02:00,7,563,564.25,562.75,564.25,3
,2010-05-07 02:30,7,563.75,563.75,563.75,563.75,1
,2010-05-07 09:30,7,564.25,567.25,563.5,566.5,49
,2010-05-07 10:00,7,567.25,567.5,566.5,566.5,3
,2010-05-07 10:30,7,566,566,565,565,15
,2010-05-07 11:00,7,564.75,565.25,564.75,565,7
,2010-05-07 11:30,7,566.25,566.25,566.25,566.25,1
,2010-05-07 12:00,7,567,571,567,571,30
,2010-05-07 12:30,7,571,575,571,574,30
,2010-05-07 13:00,7,573.75,574.25,568.25,568.25,35
,2010-05-09 18:00,10,570,570,570,570,1
,2010-05-10 01:30,10,567.5,567.5,567.5,567.5,2
,2010-05-10 02:00,10,568,568,568,568,2
,2010-05-10 03:30,10,569.5,570,569.5,570,3
,2010-05-10 04:00,10,570.25,570.25,570.25,570.25,2
,2010-05-10 05:30,10,570.5,570.5,570.5,570.5,1
,2010-05-10 07:00,10,570.75,570.75,570.75,570.75,1
,2010-05-10 09:30,10,570,571,562.5,566,72
,2010-05-10 10:00,10,565,565.25,559.5,560,74
,2010-05-10 10:30,10,560,561.5,559.5,560.5,9
,2010-05-10 11:00,10,560.25,560.5,560,560.5,14
,2010-05-10 11:30,10,560,560,560,560,1
,2010-05-10 12:00,10,559.25,559.25,558.5,558.5,14
,2010-05-10 12:30,10,559.5,560.75,559,559.5,14
,2010-05-10 13:00,10,560.75,561.75,555.5,556,65
,2010-05-10 18:00,11,556.5,557,556.5,557,4
,2010-05-10 19:00,11,556.5,556.5,556.5,556.5,20
,2010-05-10 23:00,11,555,555,555,555,3
,2010-05-11 09:30,11,553,561.25,553,560.75,87
,2010-05-11 10:00,11,561.25,562.75,560.75,561.5,50
,2010-05-11 10:30,11,562,563.5,562,563,14
,2010-05-11 11:00,11,563.25,563.25,562.75,563,13
,2010-05-11 11:30,11,563.5,563.5,561.25,561.5,30
,2010-05-11 12:00,11,561.25,562,560.25,562,51
,2010-05-11 12:30,11,562.25,563.25,562,562.75,11
,2010-05-11 13:00,11,562.75,564.75,561.25,561.25,136
,2010-05-11 21:00,12,562,562,562,562,29
,2010-05-12 06:30,12,565,565,565,565,1
,2010-05-12 09:30,12,565,572.75,565,569,113
,2010-05-12 10:00,12,568.5,568.5,565,565,17
,2010-05-12 10:30,12,563,565,561.75,561.75,19
,2010-05-12 11:00,12,561,561,557,559.25,76
,2010-05-12 11:30,12,559.25,559.25,557.75,559.25,30
,2010-05-12 12:00,12,560,561.75,557.5,557.5,55
,2010-05-12 12:30,12,558,559.5,557.25,558.75,34
,2010-05-12 13:00,12,559.75,560.5,557.75,558,33
,2010-05-12 18:30,13,557.75,557.75,557.75,557.75,5
,2010-05-12 19:00,13,557.75,557.75,557.75,557.75,1
,2010-05-12 20:00,13,557,557,557,557,1
,2010-05-13 02:00,13,558,558.75,558,558.75,4
,2010-05-13 06:30,13,558,558,557,557,25
,2010-05-13 09:30,13,557,557,551.75,552.25,83
,2010-05-13 10:00,13,552.25,552.5,550.75,552.5,34
,2010-05-13 10:30,13,552.25,553,551.25,553,107
,2010-05-13 11:00,13,551.5,551.5,551.5,551.5,4
,2010-05-13 11:30,13,551.75,551.75,551.75,551.75,2
,2010-05-13 12:00,13,550.75,550.75,550.75,550.75,5
,2010-05-13 12:30,13,550,550,547.25,547.5,9
,2010-05-13 13:00,13,546.75,549.25,546.25,547.75,53
,2010-05-13 18:00,14,548.5,548.5,548.5,548.5,1
,2010-05-14 05:30,14,547,547,547,547,13
,2010-05-14 06:30,14,546.75,546.75,546.75,546.75,1
,2010-05-14 09:30,14,545,545,542.75,542.75,35
,2010-05-14 10:00,14,542.25,543.5,542.25,543.5,5
,2010-05-14 10:30,14,544.25,544.25,543.75,544,7
,2010-05-14 11:00,14,543.75,543.75,543.25,543.25,5
,2010-05-14 11:30,14,543.75,544.5,543.5,544.5,14
,2010-05-14 12:00,14,545,545.75,545,545.25,6
,2010-05-14 12:30,14,544.75,544.75,543.25,543.25,15
,2010-05-14 13:00,14,543.5,543.5,540,540,109
,2010-05-16 20:00,17,540,540,540,540,12
,2010-05-16 21:00,17,539.75,539.75,539.75,539.75,2
,2010-05-16 22:30,17,539.5,539.5,539.5,539.5,2
,2010-05-16 23:00,17,539.5,539.5,539.5,539.5,1
,2010-05-17 02:00,17,540.5,540.5,540.5,540.5,1
,2010-05-17 05:30,17,540.25,540.25,540.25,540.25,16
,2010-05-17 06:00,17,540,540,540,540,10
,2010-05-17 06:30,17,540,540,540,540,1
,2010-05-17 07:00,17,540.75,540.75,540.75,540.75,1
,2010-05-17 09:30,17,540.25,542.75,538.75,538.75,37
,2010-05-17 10:00,17,539.75,539.75,539.75,539.75,5
,2010-05-17 10:30,17,539.25,539.25,539.25,539.25,1
,2010-05-17 11:00,17,538.75,538.75,538,538,21
,2010-05-17 11:30,17,538.25,538.5,537.25,538.5,6
,2010-05-17 12:00,17,537.75,540,537.75,540,13
,2010-05-17 12:30,17,540.5,540.5,539.25,539.25,15
,2010-05-17 13:00,17,540,541.5,540,541.5,12
,2010-05-17 20:00,18,541.5,541.5,541.5,541.5,1
,2010-05-18 02:00,18,543.25,543.25,543.25,543.25,1
,2010-05-18 05:00,18,542.25,542.25,541.5,541.5,7
,2010-05-18 09:30,18,544.25,544.25,541.25,542,56
,2010-05-18 10:00,18,542.5,542.5,541.25,542.5,39
,2010-05-18 10:30,18,542,542.25,541,541,30
,2010-05-18 11:00,18,540.25,541.25,540.25,541.25,27
,2010-05-18 11:30,18,541,542.75,541,542.5,14
,2010-05-18 12:00,18,540.75,542.75,540.5,542,17
,2010-05-18 12:30,18,541.75,541.75,540.5,541.25,9
,2010-05-18 13:00,18,540.5,543,540.25,541.75,13
,2010-05-18 18:00,19,540.75,541.25,540.75,541.25,7
,2010-05-19 06:00,19,539,539,539,539,1
,2010-05-19 06:30,19,539,539,539,539,8
,2010-05-19 09:30,19,539,544,538.75,544,292
,2010-05-19 10:00,19,544,544,539.75,539.75,26
,2010-05-19 10:30,19,539.25,539.25,539,539.25,6
,2010-05-19 11:00,19,538.5,538.75,538.5,538.75,4
,2010-05-19 11:30,19,538.25,538.25,538,538,3
,2010-05-19 12:00,19,538,539,538,539,15
,2010-05-19 12:30,19,538.5,540,538,538.5,36
,2010-05-19 13:00,19,539,541.5,538.75,541.5,155
,2010-05-19 18:00,20,543,543,542.75,542.75,2
,2010-05-19 20:00,20,543.75,543.75,543.75,543.75,1
,2010-05-20 01:00,20,540.25,540.25,540.25,540.25,1
,2010-05-20 01:30,20,539.75,540.5,539.75,540.5,2
,2010-05-20 02:00,20,542,542,542,542,1
,2010-05-20 02:30,20,541.75,542,541.75,542,12
,2010-05-20 06:00,20,540.75,540.75,540.75,540.75,2
,2010-05-20 06:30,20,540,540.75,540,540.5,18
,2010-05-20 07:00,20,540.75,540.75,540.5,540.5,15
,2010-05-20 09:30,20,539.25,539.25,537,537,33
,2010-05-20 10:00,20,536.25,538,536,538,14
,2010-05-20 10:30,20,537.5,538,537.25,538,20
,2010-05-20 11:00,20,536.5,538.25,536.5,538,18
,2010-05-20 11:30,20,536.25,536.25,536,536,3
,2010-05-20 12:00,20,537.75,538.75,537.75,538.75,5
,2010-05-20 12:30,20,541.25,543.75,541.25,542,25
,2010-05-20 13:00,20,542,544.25,542,542.5,49
,2010-05-21 05:00,21,541.75,541.75,541.75,541.75,2
,2010-05-21 09:30,21,538.25,547.25,538.25,541.5,129
,2010-05-21 10:00,21,541.25,543.25,541.25,543.25,36
,2010-05-21 10:30,21,543.25,544.5,543,544,94
,2010-05-21 11:00,21,544,544.5,543.75,543.75,13
,2010-05-21 11:30,21,543.5,543.5,543.5,543.5,11
,2010-05-21 12:30,21,543.5,544.75,543.25,544.25,16
,2010-05-21 13:00,21,544.25,544.5,543,543,105
,2010-05-24 06:00,24,543.75,543.75,543.75,543.75,4
,2010-05-24 09:30,24,543.75,545.25,543.25,544.25,82
,2010-05-24 10:00,24,544.75,546,544.75,546,19
,2010-05-24 10:30,24,545.25,545.75,543.5,544.25,35
,2010-05-24 11:00,24,544.5,544.75,543.5,543.75,20
,2010-05-24 11:30,24,543,543,542.25,543,28
,2010-05-24 12:00,24,544.25,545,544.25,544.25,25
,2010-05-24 12:30,24,544.75,544.75,541.5,541.5,48
,2010-05-24 13:00,24,542.25,542.5,536.75,538.25,167
,2010-05-24 18:00,25,538.75,538.75,538.75,538.75,1
,2010-05-25 02:30,25,535.75,535.75,535,535,5
,2010-05-25 03:00,25,535,535,535,535,6
,2010-05-25 03:30,25,535.5,536.75,535.5,536.75,49
,2010-05-25 04:00,25,535.75,535.75,535.75,535.75,28
,2010-05-25 04:30,25,535.75,535.75,535.75,535.75,12
,2010-05-25 07:00,25,535,535,535,535,3
,2010-05-25 09:30,25,534.75,534.75,531.5,533.5,35
,2010-05-25 10:00,25,534.75,534.75,533.5,534.5,27
,2010-05-25 10:30,25,534.5,535.75,534,535.75,69
,2010-05-25 11:00,25,535.25,536.25,535,535,18
,2010-05-25 11:30,25,535.25,536.5,535.25,536.5,4
,2010-05-25 12:00,25,535.75,536.25,535.5,536,33
,2010-05-25 12:30,25,536.75,538,536.25,537.25,14
,2010-05-25 13:00,25,537.5,538.75,531.5,535.25,183
,2010-05-26 00:30,26,534,534,534,534,1
,2010-05-26 01:00,26,537.75,537.75,537.75,537.75,5
,2010-05-26 03:00,26,537,537,537,537,5
,2010-05-26 04:00,26,537.5,537.5,537.5,537.5,1
,2010-05-26 06:00,26,537,537,537,537,23
,2010-05-26 06:30,26,539.5,539.5,539.5,539.5,1
,2010-05-26 09:30,26,539.5,543.25,538.75,539.5,84
,2010-05-26 10:00,26,539,539,534.75,535,68
,2010-05-26 10:30,26,536.25,536.5,535.75,536.5,18
,2010-05-26 11:00,26,537,538.5,537,538.5,20
,2010-05-26 11:30,26,538,538.5,537,537,5
,2010-05-26 12:00,26,537.5,538.25,537.5,538.25,2
,2010-05-26 12:30,26,538.5,540,537.5,539.25,35
,2010-05-26 13:00,26,539.25,540.25,537,538.75,188
,2010-05-27 02:30,27,542,542,542,542,1
,2010-05-27 05:00,27,542.25,542.25,542.25,542.25,1
,2010-05-27 06:00,27,542.25,542.25,542.25,542.25,2
,2010-05-27 07:00,27,542.25,542.25,542,542,7
,2010-05-27 09:30,27,543.25,545,543.25,544.5,32
,2010-05-27 10:00,27,548.25,550,546.5,546.5,6
,2010-05-27 10:30,27,545.5,545.75,544.5,545.75,11
,2010-05-27 11:00,27,547,547,546,546,9
,2010-05-27 11:30,27,546.5,546.5,546,546,3
,2010-05-27 12:00,27,545,545,545,545,1
,2010-05-27 12:30,27,546.25,547,546.25,547,14
,2010-05-27 13:00,27,546.75,546.75,542.25,542.5,66
,2010-05-27 18:30,28,543.75,543.75,543.75,543.75,1
,2010-05-28 09:30,28,542.5,545.5,542.5,545.5,22
,2010-05-28 10:00,28,546.75,547,545,546,30
,2010-05-28 10:30,28,546.75,547,545.25,545.25,16
,2010-05-28 11:00,28,544,544,537,537,48
,2010-05-28 11:30,28,537.75,537.75,537,537,3
,2010-05-28 12:30,28,538,539.75,538,538.5,33
,2010-05-28 13:00,28,538.5,538.75,534.75,535,163
,2010-06-01 03:00,1,532.75,532.75,529.25,529.25,14
,2010-06-01 03:30,1,529.25,529.75,529.25,529.75,2
,2010-06-01 06:00,1,530,530.5,530,530.5,10
,2010-06-01 06:30,1,530.5,530.5,530,530,15
,2010-06-01 07:00,1,530,530.75,530,530.75,3
,2010-06-01 09:30,1,532.25,534.75,530.25,532,91
,2010-06-01 10:00,1,532.25,533.5,532.25,533.25,7
,2010-06-01 10:30,1,533.75,533.75,533,533,3
,2010-06-01 11:00,1,532.5,533.5,532.5,532.75,6
,2010-06-01 11:30,1,535,535,534.25,534.25,11
,2010-06-01 12:00,1,537.75,541.5,537.75,541.5,13
,2010-06-01 12:30,1,540.5,542,538.25,538.75,35
,2010-06-01 13:00,1,538.75,538.75,530.25,532.75,129
,2010-06-01 18:00,2,533,533,533,533,5
,2010-06-02 03:30,2,531.5,531.5,531.5,531.5,4
,2010-06-02 04:00,2,531.5,531.5,531.5,531.5,8
,2010-06-02 04:30,2,530.75,530.75,530.5,530.5,11
,2010-06-02 05:00,2,530.5,530.5,530.5,530.5,14
,2010-06-02 09:30,2,531,537.25,531,537.25,613
,2010-06-02 10:00,2,537,537,535.5,536,265
,2010-06-02 10:30,2,535.25,535.25,533.25,533.25,405
,2010-06-02 11:00,2,534.25,536,534,536,617
,2010-06-02 11:30,2,536.25,536.25,536.25,536.25,4
,2010-06-02 12:00,2,533,533,532.75,532.75,2
,2010-06-02 12:30,2,532.5,532.5,531.5,531.5,12
,2010-06-02 13:00,2,532,532,527,527,215
,2010-06-02 19:00,3,529,529,529,529,1
,2010-06-03 04:00,3,530,530,530,530,1
,2010-06-03 05:00,3,530,530,530,530,9
,2010-06-03 06:00,3,529,529,529,529,2
,2010-06-03 06:30,3,528.25,528.25,528.25,528.25,4
,2010-06-03 07:00,3,528.25,528.25,528.25,528.25,4
,2010-06-03 09:30,3,529.75,530,528,528,135
,2010-06-03 10:00,3,528,529.25,528,529.25,11
,2010-06-03 10:30,3,529.5,530,529.5,530,3
,2010-06-03 11:00,3,530.5,530.5,528.5,529.25,19
,2010-06-03 11:30,3,529.5,531,529.5,531,65
,2010-06-03 12:00,3,531.75,532,531.75,532,7
,2010-06-03 12:30,3,531.75,535.25,531.75,534.5,192
,2010-06-03 13:00,3,530.75,530.75,526.25,526.25,87
,2010-06-03 18:00,4,529.75,529.75,529.75,529.75,1
,2010-06-04 09:30,4,525.5,526.25,524.25,526.25,70
,2010-06-04 10:00,4,526,526.25,525,525,21
,2010-06-04 10:30,4,525.5,526.75,525.5,526.75,5
,2010-06-04 11:00,4,526.75,526.75,525,525,18
,2010-06-04 11:30,4,525.75,526.25,525.25,526.25,30
,2010-06-04 12:00,4,527,527,527,527,1
,2010-06-04 12:30,4,526,526,524.75,524.75,16
,2010-06-04 13:00,4,525,525.75,521,521,104
,2010-06-06 20:30,7,523,523,523,523,1
,2010-06-07 09:30,7,522.25,523.5,521.75,521.75,36
,2010-06-07 10:00,7,521.5,522.25,520.25,520.5,49
,2010-06-07 10:30,7,521,522.25,520.5,520.75,33
,2010-06-07 11:00,7,520.25,521.5,520,520,24
,2010-06-07 11:30,7,520,520.5,519.5,520.5,29
,2010-06-07 12:00,7,519.5,520.25,519.25,519.75,43
,2010-06-07 12:30,7,520,520.5,518.75,519,58
,2010-06-07 13:00,7,518.75,519,516,516,153
,2010-06-07 20:00,8,517.25,517.25,517.25,517.25,1
,2010-06-08 09:30,8,516.5,518.75,516.5,518.25,24
,2010-06-08 10:00,8,518.25,518.25,518.25,518.25,2
,2010-06-08 10:30,8,518.5,519,518.5,519,7
,2010-06-08 11:00,8,519.25,519.25,519.25,519.25,3
,2010-06-08 11:30,8,519,519.5,518.25,518.25,11
,2010-06-08 12:00,8,518.75,518.75,518.75,518.75,2
,2010-06-08 12:30,8,518.75,518.75,518.5,518.5,4
,2010-06-08 13:00,8,519,521.5,515.25,519.5,1312
,2010-06-08 18:00,9,517,519,517,519,3
,2010-06-09 01:30,9,519,519,519,519,1
,2010-06-09 02:30,9,519,519,519,519,4
,2010-06-09 04:00,9,519,519,519,519,7
,2010-06-09 05:30,9,519,519,519,519,8
,2010-06-09 06:30,9,519,519,519,519,11
,2010-06-09 09:30,9,520,521.5,519.5,520.75,112
,2010-06-09 10:00,9,520.75,521.25,519,519.75,115
,2010-06-09 10:30,9,519.5,520,519,519.25,83
,2010-06-09 11:00,9,518.75,519.5,517,519.25,106
,2010-06-09 11:30,9,519,519,515.25,515.25,62
,2010-06-09 12:00,9,516,516.25,514.5,515,87
,2010-06-09 12:30,9,514.5,515,514.5,514.5,49
,2010-06-09 13:00,9,514.5,516.25,514.5,514.75,75
,2010-06-09 18:00,10,515,515,515,515,51
,2010-06-09 18:30,10,514,514,514,514,4
,2010-06-09 19:30,10,515.25,515.25,515.25,515.25,1
,2010-06-09 21:30,10,514,514,514,514,1
,2010-06-10 09:30,10,520.5,523.25,519,521.5,278
,2010-06-10 10:00,10,522.25,522.25,519.5,519.5,117
,2010-06-10 10:30,10,519.5,519.75,517.5,517.75,65
,2010-06-10 11:00,10,517.75,519.25,517.5,519.25,45
,2010-06-10 11:30,10,519.5,520,519,519,75
,2010-06-10 12:00,10,520.25,520.75,520.25,520.75,42
,2010-06-10 12:30,10,521.75,523,521.5,522.5,98
,2010-06-10 13:00,10,522,522.25,519,519,34
,2010-06-10 18:30,11,519.25,519.25,519.25,519.25,3
,2010-06-10 19:00,11,519.25,519.25,519.25,519.25,1
,2010-06-11 03:00,11,518,518,518,518,14
,2010-06-11 06:30,11,518.75,518.75,517.5,517.5,8
,2010-06-11 09:30,11,518,518.5,515.25,515.5,114
,2010-06-11 10:00,11,515.75,515.75,514.75,515.25,29
,2010-06-11 10:30,11,514.5,517.25,514.5,516.5,50
,2010-06-11 11:00,11,518,519,515.75,518.75,25
,2010-06-11 11:30,11,518.75,520.25,518.75,520.25,21
,2010-06-11 12:00,11,521.5,529.75,521,528.25,89
,2010-06-11 12:30,11,528.5,550,527.5,531.25,154
,2010-06-11 13:00,11,530.25,531.5,528.25,531.5,226
,2010-06-13 18:00,14,531.75,539.75,531.75,538.5,146
,2010-06-13 18:30,14,537.5,538.5,537.5,538,10
,2010-06-13 19:00,14,536.25,536.25,536.25,536.25,1
,2010-06-13 19:30,14,536,539,536,539,6
,2010-06-13 20:30,14,537.75,537.75,537.75,537.75,1
,2010-06-14 01:00,14,537,537,537,537,1
,2010-06-14 01:30,14,537.5,538,537.5,538,3
,2010-06-14 03:00,14,537,537.5,537,537,85
,2010-06-14 05:30,14,538.75,538.75,538.75,538.75,1
,2010-06-14 06:00,14,539,541,539,539.5,45
,2010-06-14 06:30,14,539.25,539.75,539.25,539.75,22
,2010-06-14 07:00,14,540.5,541.25,540.25,541.25,65
,2010-06-14 09:30,14,545.25,549.5,544,547.75,584
,2010-06-14 10:00,14,547.5,550,546,548,217
,2010-06-14 10:30,14,547,548.75,546.25,548.25,74
,2010-06-14 11:00,14,548.25,548.5,547.75,548,18
,2010-06-14 11:30,14,548,549.75,547.5,549.75,34
,2010-06-14 12:00,14,549.5,550,547.25,547.25,80
,2010-06-14 12:30,14,548.25,549.5,546.25,548,100
,2010-06-14 13:00,14,548,550,545.25,546.5,371
,2010-06-14 18:00,15,546.75,547,546.75,547,14
,2010-06-14 18:30,15,545,545,545,545,1
,2010-06-14 19:00,15,545.25,545.25,545,545,3
,2010-06-14 22:30,15,545.75,545.75,545.75,545.75,1
,2010-06-15 00:00,15,544.5,544.5,544.5,544.5,1
,2010-06-15 00:30,15,544.5,544.5,544.5,544.5,3
,2010-06-15 01:00,15,544.5,544.5,544.5,544.5,5
,2010-06-15 02:00,15,544.5,544.5,544.5,544.5,3
,2010-06-15 02:30,15,546,546,546,546,1
,2010-06-15 03:30,15,547,547,547,547,6
,2010-06-15 06:00,15,545.5,546.5,544.5,546.5,19
,2010-06-15 06:30,15,545.5,546.5,545.25,546.5,21
,2010-06-15 09:30,15,547.25,549.25,542.75,544,522
,2010-06-15 10:00,15,544.25,546.25,544,546,344
,2010-06-15 10:30,15,544,548,543.75,547.5,448
,2010-06-15 11:00,15,547.5,552.25,547.5,552.25,852
,2010-06-15 11:30,15,552,552,547,548,77
,2010-06-15 12:00,15,550,552.25,549.75,552,53
,2010-06-15 12:30,15,552,552.5,550,550,80
,2010-06-15 13:00,15,550.25,550.25,547.75,549,65
,2010-06-15 18:00,16,548.75,548.75,548.75,548.75,3
,2010-06-15 20:30,16,549,549,549,549,1
,2010-06-15 23:30,16,549,549,549,549,1
,2010-06-16 00:00,16,549,549,549,549,2
,2010-06-16 01:30,16,550.75,550.75,550.75,550.75,1
,2010-06-16 02:00,16,550.25,550.25,550.25,550.25,1
,2010-06-16 02:30,16,550.75,550.75,550.75,550.75,5
,2010-06-16 03:30,16,551.75,552.25,551.75,552.25,19
,2010-06-16 04:00,16,552.75,553,552.75,553,14
,2010-06-16 05:00,16,553,553.25,553,553.25,2
,2010-06-16 06:30,16,552.5,552.5,552.5,552.5,63
,2010-06-16 07:00,16,551,551,551,551,4
,2010-06-16 09:30,16,552,558.75,552,558.5,230
,2010-06-16 10:00,16,559,561.25,559,560.25,286
,2010-06-16 10:30,16,560.25,561,560,560,159
,2010-06-16 11:00,16,560.5,566,560,566,387
,2010-06-16 11:30,16,566,566.5,562.5,563,184
,2010-06-16 12:00,16,563,564.25,562,563.25,190
,2010-06-16 12:30,16,563.25,566,562.75,563,482
,2010-06-16 13:00,16,564.25,564.75,558.25,558.5,277
,2010-06-16 18:00,17,558.75,558.75,558.75,558.75,1
,2010-06-16 20:30,17,558,558,557.5,557.5,2
,2010-06-16 21:00,17,557,557,556,556,3
,2010-06-17 01:30,17,558,558,558,558,18
,2010-06-17 03:00,17,559,559,559,559,5
,2010-06-17 04:30,17,559.5,560,559.5,559.5,6
,2010-06-17 05:30,17,561.5,561.5,561.5,561.5,1
,2010-06-17 07:00,17,561,561,561,561,3
,2010-06-17 09:30,17,562.25,564.5,556.75,560.5,349
,2010-06-17 10:00,17,561,562,558.75,560,121
,2010-06-17 10:30,17,560,565,560,563.25,107
,2010-06-17 11:00,17,562.5,562.5,561.75,562.5,6
,2010-06-17 11:30,17,564,564.25,563.25,564.25,16
,2010-06-17 12:00,17,563.5,563.75,563.5,563.75,7
,2010-06-17 12:30,17,564,565,563.75,565,120
,2010-06-17 13:00,17,565,565.5,562.75,565.5,178
,2010-06-17 18:00,18,564,565,563.5,565,11
,2010-06-17 20:30,18,563.5,563.5,563.5,563.5,1
,2010-06-17 22:00,18,564.5,564.5,562.5,562.5,7
,2010-06-18 02:30,18,563.75,563.75,563.75,563.75,1
,2010-06-18 03:00,18,565,565,565,565,4
,2010-06-18 03:30,18,565.25,565.25,565.25,565.25,7
,2010-06-18 04:00,18,565.5,565.5,565.5,565.5,1
,2010-06-18 04:30,18,565.5,565.5,565.5,565.5,6
,2010-06-18 05:00,18,565.5,565.5,565.5,565.5,50
,2010-06-18 05:30,18,565.75,566.25,565.75,566.25,2
,2010-06-18 06:30,18,565.25,565.25,565,565,15
,2010-06-18 09:30,18,565,567.25,564.25,565.5,134
,2010-06-18 10:00,18,565.25,573,565.25,571,97
,2010-06-18 10:30,18,572.75,572.75,570,571,52
,2010-06-18 11:00,18,570.25,571.5,570.25,571.5,27
,2010-06-18 11:30,18,572.5,575,572.5,573.75,152
,2010-06-18 12:00,18,573.75,574,572.25,574,68
,2010-06-18 12:30,18,573.5,573.5,570.5,572.5,19
,2010-06-18 13:00,18,574,574,563,563,90
,2010-06-21 03:30,21,571.5,571.75,571.5,571.5,4
,2010-06-21 05:30,21,571.5,571.5,571.5,571.5,1
,2010-06-21 06:30,21,571.75,571.75,571.25,571.25,7
,2010-06-21 09:30,21,572.75,574.25,564,564,175
,2010-06-21 10:00,21,564.5,564.5,561.75,563,242
,2010-06-21 10:30,21,564,564.75,561.75,562,36
,2010-06-21 11:00,21,562.25,562.75,559.75,562.25,54
,2010-06-21 11:30,21,562.5,562.5,560.5,561.75,48
,2010-06-21 12:00,21,561.25,561.5,560,561.25,72
,2010-06-21 12:30,21,561.25,562.75,561.25,562.75,31
,2010-06-21 13:00,21,562.25,568.5,562.25,568.5,209
,2010-06-22 02:30,22,564.75,564.75,564.75,564.75,1
,2010-06-22 04:00,22,565,567,565,567,12
,2010-06-22 05:00,22,565.75,565.75,565.75,565.75,8
,2010-06-22 05:30,22,565,565,565,565,12
,2010-06-22 06:00,22,564.25,564.25,564.25,564.25,9
,2010-06-22 09:30,22,564,566.25,563.25,564.5,177
,2010-06-22 10:00,22,564.5,564.5,562,563,55
,2010-06-22 10:30,22,562.25,563.5,562.25,563,14
,2010-06-22 11:00,22,564.25,564.5,564.25,564.5,14
,2010-06-22 11:30,22,565,565.5,564.75,564.75,22
,2010-06-22 12:00,22,564.5,564.5,564,564,35
,2010-06-22 12:30,22,564,565.5,563,563.5,57
,2010-06-22 13:00,22,562.5,563.5,559.75,559.75,275
,2010-06-22 18:00,23,559,560.25,559,559.75,31
,2010-06-22 19:00,23,560,562,559.25,559.5,20
,2010-06-22 19:30,23,559.5,559.5,559.25,559.25,4
,2010-06-22 20:00,23,559.25,559.25,557.5,557.5,3
,2010-06-23 04:00,23,562,562.5,562,562.5,2
,2010-06-23 04:30,23,562.5,562.5,562.5,562.5,1
,2010-06-23 06:00,23,563.25,563.25,562.5,562.5,3
,2010-06-23 06:30,23,562.5,566,562.5,566,12
,2010-06-23 07:00,23,565.25,566.75,565.25,566.5,54
,2010-06-23 09:30,23,562,566.5,561.5,565.75,299
,2010-06-23 10:00,23,564.75,565.5,564,564.5,84
,2010-06-23 10:30,23,564.5,568,564.5,567,82
,2010-06-23 11:00,23,567,567.25,565.75,566,57
,2010-06-23 11:30,23,566,566,565.25,565.25,11
,2010-06-23 12:00,23,565,565,562.5,562.75,115
,2010-06-23 12:30,23,562.5,563,561.5,563,114
,2010-06-23 13:00,23,563,563.25,557.75,559.5,50
,2010-06-23 18:00,24,557.75,557.75,557,557,6
,2010-06-23 22:00,24,557.25,558.5,557.25,558.5,3
,2010-06-23 23:00,24,558.5,558.5,558.5,558.5,2
,2010-06-24 05:00,24,559.5,560.5,559.5,560.5,11
,2010-06-24 05:30,24,560.25,560.5,560.25,560.5,3
,2010-06-24 06:00,24,560.75,560.75,560.75,560.75,1
,2010-06-24 07:00,24,559.25,559.25,558.25,558.25,11
,2010-06-24 09:30,24,560,560,555.5,558.5,100
,2010-06-24 10:00,24,557,559.25,557,559,43
,2010-06-24 10:30,24,559,560,557,559.25,103
,2010-06-24 11:00,24,559.5,560.25,559.25,560,45
,2010-06-24 11:30,24,560.25,560.75,559,559,58
,2010-06-24 12:00,24,559,559,557,557,27
,2010-06-24 12:30,24,557.5,557.5,553.75,556.25,27
,2010-06-24 13:00,24,555.5,555.75,550.5,551.5,147
,2010-06-24 18:00,25,551.75,551.75,550,550,5
,2010-06-24 18:30,25,550,550,549.75,549.75,3
,2010-06-24 20:30,25,552.25,552.25,552.25,552.25,1
,2010-06-24 21:30,25,551.75,551.75,551.75,551.75,1
,2010-06-24 22:00,25,551.75,551.75,551.75,551.75,1
,2010-06-25 00:00,25,552,552,552,552,2
,2010-06-25 06:30,25,551,551,547.25,547.25,23
,2010-06-25 07:00,25,548.75,549.5,548.75,549.5,11
,2010-06-25 09:30,25,549,549,544.25,544.5,383
,2010-06-25 10:00,25,544.5,545.5,542.25,542.25,170
,2010-06-25 10:30,25,542.5,543.5,539.5,542,261
,2010-06-25 11:00,25,541.75,544.25,540.5,544.25,124
,2010-06-25 11:30,25,543.75,543.75,542.75,543.5,19
,2010-06-25 12:00,25,543,545.75,542.75,545.25,66
,2010-06-25 12:30,25,545.25,546,544.5,545.25,18
,2010-06-25 13:00,25,542.25,542.25,538,538,48
,2010-06-27 18:00,28,537.75,537.75,536.75,536.75,18
,2010-06-27 19:00,28,537.5,537.5,537.5,537.5,5
,2010-06-28 01:30,28,538,538.75,538,538.75,10
,2010-06-28 05:00,28,537.75,537.75,537.75,537.75,34
,2010-06-28 05:30,28,537.5,537.5,537.5,537.5,1
,2010-06-28 06:00,28,536.5,536.5,536.5,536.5,10
,2010-06-28 09:30,28,537.25,537.25,529,529,362
,2010-06-28 10:00,28,529,531,528.5,529.75,154
,2010-06-28 10:30,28,529.25,530.5,529,529.75,175
,2010-06-28 11:00,28,529.75,530,529,529,73
,2010-06-28 11:30,28,529,529.5,528.75,529.25,33
,2010-06-28 12:00,28,529,529.5,528.75,529,44
,2010-06-28 12:30,28,529.5,529.75,529,529,54
,2010-06-28 13:00,28,529,531.5,529,530,56
,2010-06-28 18:00,29,529.75,529.75,529.75,529.75,5
,2010-06-28 18:30,29,529.75,530,529,529,12
,2010-06-28 19:00,29,529.25,529.25,529.25,529.25,1
,2010-06-28 19:30,29,529.75,529.75,529.75,529.75,1
,2010-06-28 23:30,29,528,528,528,528,2
,2010-06-29 00:00,29,528,528,528,528,7
,2010-06-29 02:00,29,527.25,527.25,527.25,527.25,10
,2010-06-29 03:00,29,526,526,526,526,10
,2010-06-29 03:30,29,525.5,525.5,524.75,524.75,28
,2010-06-29 05:30,29,525.25,525.25,525.25,525.25,10
,2010-06-29 06:30,29,524.25,524.25,524.25,524.25,4
,2010-06-29 07:00,29,523.25,523.25,522.25,522.25,32
,2010-06-29 09:30,29,520,523.5,520,523,427
,2010-06-29 10:00,29,523.25,524.25,522.75,524.25,88
,2010-06-29 10:30,29,524.25,525.5,524.25,525,96
,2010-06-29 11:00,29,525,525.75,524.25,525.5,71
,2010-06-29 11:30,29,525.75,526.25,525,525.25,42
,2010-06-29 12:00,29,524,524.5,523.25,523.25,7
,2010-06-29 12:30,29,522.5,522.5,521.5,522,51
,2010-06-29 13:00,29,523,524.25,520.75,522.5,167
,2010-06-29 18:30,30,522.5,523.5,522.5,523.5,2
,2010-06-29 19:00,30,523.5,523.5,523.5,523.5,2
,2010-06-29 22:30,30,522.25,522.25,522.25,522.25,7
,2010-06-30 00:00,30,522,522,522,522,1
,2010-06-30 02:30,30,523,523,523,523,1
,2010-06-30 04:00,30,524,525.5,524,525.5,3
,2010-06-30 04:30,30,524,524,524,524,5
,2010-06-30 05:00,30,524,524,524,524,1
,2010-06-30 06:00,30,524,526,524,524,15
,2010-06-30 06:30,30,524.75,526,524,524,54
,2010-06-30 07:00,30,524,524,523.5,523.5,2
,2010-06-30 09:30,30,528.25,551.25,528.25,534.25,942
,2010-06-30 10:00,30,534.75,536,531.75,532.5,126
,2010-06-30 10:30,30,532.5,532.75,529,529,44
,2010-06-30 11:00,30,529.25,530.25,528.5,530,108
,2010-06-30 11:30,30,531.5,532.25,528.75,530.25,170
,2010-06-30 12:00,30,530.25,530.5,529.5,529.5,15
,2010-06-30 12:30,30,529.25,529.25,525.5,526.5,177
,2010-06-30 13:00,30,526.5,536,526,532.75,431
,2010-06-30 18:00,1,532.75,532.75,529,529,58
,2010-06-30 22:30,1,531,531,531,531,1
,2010-07-01 01:30,1,531,531,531,531,1
,2010-07-01 02:00,1,531.25,533.25,531.25,532.75,14
,2010-07-01 02:30,1,531.25,531.25,531.25,531.25,11
,2010-07-01 04:30,1,532.5,533,532.5,533,37
,2010-07-01 05:00,1,533.25,533.25,533.25,533.25,2
,2010-07-01 05:30,1,534,534,533.25,533.25,2
,2010-07-01 06:00,1,534,534.75,534,534.75,5
,2010-07-01 06:30,1,534.5,535,534.25,535,9
,2010-07-01 09:30,1,534.5,540,534,539,347
,2010-07-01 10:00,1,539.5,541,539,539,82
,2010-07-01 10:30,1,538.5,539.25,536.25,537.25,67
,2010-07-01 11:00,1,537.25,537.25,535,537,67
,2010-07-01 11:30,1,537.25,538.5,536.5,537.5,141
,2010-07-01 12:00,1,537.75,542.25,537.75,541.5,600
,2010-07-01 12:30,1,541.5,545.25,540.25,544.5,280
,2010-07-01 13:00,1,544,545.5,538.25,542,210
,2010-07-01 18:00,2,541.5,541.5,541,541,2
,2010-07-02 01:30,2,543.25,543.5,543,543.5,17
,2010-07-02 02:00,2,543.5,543.5,543.25,543.25,33
,2010-07-02 05:30,2,542.75,542.75,542.5,542.5,10
,2010-07-02 06:00,2,542.5,542.5,542.5,542.5,2
,2010-07-02 09:30,2,543.25,547,543.25,546,352
,2010-07-02 10:00,2,546.75,553,545.25,551,83
,2010-07-02 10:30,2,550.5,550.5,546,546.5,30
,2010-07-02 11:00,2,546.5,550,546.5,549.25,77
,2010-07-02 11:30,2,549.25,549.75,548.5,548.75,33
,2010-07-02 12:00,2,548.5,549.5,547.25,549.5,67
,2010-07-02 12:30,2,549.75,550.5,548.25,550.5,190
,2010-07-02 13:00,2,550.5,551.75,546.5,546.75,117
,2010-07-05 18:00,6,547,547,547,547,5
,2010-07-05 21:00,6,550.25,550.25,550.25,550.25,3
,2010-07-06 01:30,6,551.25,551.25,551.25,551.25,2
,2010-07-06 02:00,6,551.75,551.75,551.75,551.75,2
,2010-07-06 02:30,6,551.75,551.75,551.75,551.75,1
,2010-07-06 03:00,6,551.75,551.75,551.75,551.75,8
,2010-07-06 03:30,6,552.75,552.75,552.75,552.75,7
,2010-07-06 04:00,6,552.75,554.5,552.25,554.5,76
,2010-07-06 05:00,6,554.5,555,554.5,555,73
,2010-07-06 05:30,6,555,555,555,555,4
,2010-07-06 06:00,6,555,555,555,555,5
,2010-07-06 06:30,6,555,556.5,555,556.5,20
,2010-07-06 07:00,6,556.5,556.5,555,555,45
,2010-07-06 09:30,6,557,565.5,556.75,563,468
,2010-07-06 10:00,6,563,565,560.75,561,173
,2010-07-06 10:30,6,561.25,562,558,559,106
,2010-07-06 11:00,6,559,560.25,558.5,559.75,78
,2010-07-06 11:30,6,557.25,557.25,555.5,556,38
,2010-07-06 12:00,6,555.75,555.75,553.75,554,25
,2010-07-06 12:30,6,555.5,555.5,554,554,18
,2010-07-06 13:00,6,553,553.5,550,550,30
,2010-07-06 19:30,7,552.25,552.5,552.25,552.5,2
,2010-07-06 22:00,7,552.25,552.25,552.25,552.25,2
,2010-07-07 02:30,7,554.25,555.25,554.25,555,10
,2010-07-07 03:00,7,555,555,555,555,1
,2010-07-07 07:00,7,554.5,554.5,554.5,554.5,3
,2010-07-07 09:30,7,562,567,558.25,567,393
,2010-07-07 10:00,7,567.25,567.75,564,565.75,137
,2010-07-07 10:30,7,565.75,567,565,566.75,174
,2010-07-07 11:00,7,566.5,572.75,565.75,570.5,303
,2010-07-07 11:30,7,570.5,573,570.5,571.25,29
,2010-07-07 12:00,7,572,572,569,570.75,33
,2010-07-07 12:30,7,570.25,574,568.25,574,55
,2010-07-07 13:00,7,573.25,577.75,573,577,342
,2010-07-07 18:00,8,575,576,575,575.75,18
,2010-07-07 18:30,8,576.25,576.5,576.25,576.5,2
,2010-07-07 19:00,8,577,577,577,577,4
,2010-07-07 23:00,8,576.5,576.5,576.5,576.5,17
,2010-07-08 00:00,8,576.5,576.5,574,574,43
,2010-07-08 02:30,8,575,575.5,575,575,77
,2010-07-08 03:00,8,575,575,575,575,25
,2010-07-08 03:30,8,575,576,575,576,15
,2010-07-08 04:00,8,576.25,576.75,576,576.75,18
,2010-07-08 04:30,8,576.75,576.75,576.75,576.75,1
,2010-07-08 05:00,8,576.75,577,576.75,576.75,33
,2010-07-08 05:30,8,577.25,577.25,577.25,577.25,3
,2010-07-08 06:00,8,577.75,580,577.75,580,61
,2010-07-08 06:30,8,579.5,579.5,579.5,579.5,39
,2010-07-08 07:00,8,579.5,579.75,579.5,579.75,121
,2010-07-08 09:30,8,577.75,584.5,577.75,579.5,415
,2010-07-08 10:00,8,578.75,579.75,577.25,577.25,293
,2010-07-08 10:30,8,578,579,577.25,578,94
,2010-07-08 11:00,8,577.25,581,577.25,581,38
,2010-07-08 11:30,8,581.25,583.25,580.25,582.75,148
,2010-07-08 12:00,8,583,584.25,581.75,584,23
,2010-07-08 12:30,8,584.75,586.75,583.25,586.75,273
,2010-07-08 13:00,8,587,592,586.25,589.25,329
,2010-07-08 18:00,9,585.25,586.5,585.25,585.5,12
,2010-07-08 18:30,9,586.5,587.25,586.5,587.25,2
,2010-07-08 21:30,9,585,585,585,585,2
,2010-07-08 22:00,9,584.25,584.25,584.25,584.25,3
,2010-07-09 04:00,9,585.25,585.25,585.25,585.25,14
,2010-07-09 05:30,9,583,583,583,583,1
,2010-07-09 07:00,9,585.25,590,585.25,590,206
,2010-07-09 09:30,9,583.25,583.25,574,577.5,260
,2010-07-09 10:00,9,578.25,579.75,576.75,576.75,84
,2010-07-09 10:30,9,577,578.75,575.5,575.5,59
,2010-07-09 11:00,9,576.5,581.75,576.5,580,30
,2010-07-09 11:30,9,580.5,582.25,579.75,582.25,19
,2010-07-09 12:00,9,578.25,580,577,579.25,34
,2010-07-09 12:30,9,579.5,583,579.5,582.5,20
,2010-07-09 13:00,9,583,583.25,578.25,580,129
,2010-07-11 18:30,12,577.25,578,577.25,577.75,42
,2010-07-11 19:00,12,578,579.75,578,579.75,8
,2010-07-11 21:00,12,578,578,578,578,1
,2010-07-12 00:30,12,578.75,578.75,578.75,578.75,2
,2010-07-12 03:00,12,579,579,579,579,1
,2010-07-12 03:30,12,580.25,580.25,580.25,580.25,3
,2010-07-12 04:00,12,581,581.5,581,581.5,5
,2010-07-12 05:00,12,580.75,582.5,580.75,582.5,11
,2010-07-12 05:30,12,581,581,581,581,1
,2010-07-12 06:00,12,582,582,582,582,3
,2010-07-12 09:30,12,579.25,585,578.75,584.5,446
,2010-07-12 10:00,12,584.5,584.5,581,581,36
,2010-07-12 10:30,12,581.25,582.5,581.25,582.25,92
,2010-07-12 11:00,12,582.75,585,582.5,584.25,64
,2010-07-12 11:30,12,583.75,587.5,583.75,587,130
,2010-07-12 12:00,12,587,588,585,586.25,145
,2010-07-12 12:30,12,586.25,586.25,584.25,585,137
,2010-07-12 13:00,12,584.75,586.5,580.75,581.25,295
,2010-07-12 18:00,13,581.5,582,581.5,581.5,5
,2010-07-12 21:00,13,580.5,580.5,580.5,580.5,1
,2010-07-13 02:00,13,580,580,580,580,2
,2010-07-13 05:00,13,581,581,581,581,2
,2010-07-13 09:30,13,580,584.25,579.75,581.5,110
,2010-07-13 10:00,13,581.5,586.5,581.5,586.5,151
,2010-07-13 10:30,13,586.25,593,586,593,103
,2010-07-13 11:00,13,593.25,596.5,593.25,593.5,91
,2010-07-13 11:30,13,594.25,594.5,593,593.5,25
,2010-07-13 12:00,13,593.5,593.75,590.5,590.5,100
,2010-07-13 12:30,13,591.25,592,589.75,592,107
,2010-07-13 13:00,13,592,595.5,590.5,593,258
,2010-07-13 18:00,14,593,593.5,592.5,592.5,7
,2010-07-13 18:30,14,594,594.25,592.5,594.25,6
,2010-07-13 20:00,14,593,593,593,593,1
,2010-07-14 00:00,14,594,594,593.5,593.5,6
,2010-07-14 00:30,14,594.25,594.25,594.25,594.25,1
,2010-07-14 02:00,14,594,594,594,594,2
,2010-07-14 03:00,14,593.5,593.5,593.5,593.5,4
,2010-07-14 03:30,14,593,593,593,593,1
,2010-07-14 05:30,14,594.5,595,594.5,595,9
,2010-07-14 09:30,14,595.25,609,595.25,607.75,352
,2010-07-14 10:00,14,606.75,610,603.5,603.5,473
,2010-07-14 10:30,14,603,605.75,602,605.5,251
,2010-07-14 11:00,14,605.75,605.75,603.25,603.5,222
,2010-07-14 11:30,14,603.5,605,602.5,602.5,172
,2010-07-14 12:00,14,602.5,604.25,601.75,602.75,291
,2010-07-14 12:30,14,602.25,603.75,602.25,603.5,93
,2010-07-14 13:00,14,603.25,604.25,597.5,597.75,338
,2010-07-14 20:30,15,596.5,596.5,596.5,596.5,2
,2010-07-14 22:00,15,597.75,597.75,597.75,597.75,1
,2010-07-14 22:30,15,597.25,597.25,597.25,597.25,1
,2010-07-14 23:00,15,598.25,598.25,598.25,598.25,1
,2010-07-15 00:30,15,598.5,598.5,598.5,598.5,1
,2010-07-15 01:00,15,598.5,598.5,598.5,598.5,9
,2010-07-15 02:00,15,598.75,598.75,598.75,598.75,26
,2010-07-15 03:30,15,598.75,599.25,598.75,599.25,164
,2010-07-15 04:00,15,599.5,607.5,599.5,607.5,350
,2010-07-15 04:30,15,606.25,606.25,606.25,606.25,23
,2010-07-15 05:00,15,600.5,607.25,600,607.25,183
,2010-07-15 05:30,15,607.25,608,607.25,608,38
,2010-07-15 06:00,15,608,608.75,607.5,608.75,84
,2010-07-15 06:30,15,608.75,608.75,608.5,608.5,68
,2010-07-15 07:00,15,608.5,610.5,608.5,610.5,13
,2010-07-15 09:30,15,610.5,626,610.5,617.5,1803
,2010-07-15 10:00,15,616.25,622,616,620.75,663
,2010-07-15 10:30,15,620,623,618.75,621.5,285
,2010-07-15 11:00,15,621.25,622.75,621,621.25,185
,2010-07-15 11:30,15,621.25,622.75,619,622.5,309
,2010-07-15 12:00,15,622.75,628.5,622.75,626.25,483
,2010-07-15 12:30,15,626.25,627.75,622.5,627,128
,2010-07-15 13:00,15,626.75,630,624.5,629.5,264
,2010-07-15 18:00,16,625,627,625,626.25,16
,2010-07-15 18:30,16,628,629.5,625.5,629.5,12
,2010-07-15 19:00,16,628,629.25,628,628,8
,2010-07-15 22:00,16,625.25,625.25,624.25,624.25,2
,2010-07-15 22:30,16,627,627,627,627,1
,2010-07-16 02:30,16,625,625,625,625,115
,2010-07-16 04:00,16,623,623,621,623,7
,2010-07-16 04:30,16,623.25,623.25,623.25,623.25,7
,2010-07-16 05:00,16,623.75,624.25,623.75,624.25,3
,2010-07-16 05:30,16,623.75,623.75,623.75,623.75,1
,2010-07-16 06:00,16,626.25,626.25,626.25,626.25,1
,2010-07-16 06:30,16,626.75,627,626.75,627,6
,2010-07-16 09:30,16,622.25,629.5,617.75,628.75,591
,2010-07-16 10:00,16,628.5,628.5,620.5,621.5,186
,2010-07-16 10:30,16,621.25,621.75,620,620,170
,2010-07-16 11:00,16,620,623,620,622.5,147
,2010-07-16 11:30,16,623,623.5,621.25,621.25,99
,2010-07-16 12:00,16,620.75,622.5,619.75,621,136
,2010-07-16 12:30,16,621,623.75,620.75,623.5,208
,2010-07-16 13:00,16,622.75,629.25,620.25,628.25,291
,2010-07-18 18:00,19,628,631.75,628,631.75,33
,2010-07-18 19:00,19,631.75,632.75,631.75,632.75,18
,2010-07-18 19:30,19,633,633.75,633,633.75,11
,2010-07-18 20:00,19,634,637.75,634,637.75,21
,2010-07-18 21:00,19,636,636,636,636,5
,2010-07-19 03:30,19,630.25,630.25,630,630,2
,2010-07-19 04:00,19,632,632,630.5,630.5,3
,2010-07-19 04:30,19,630,630,630,630,1
,2010-07-19 05:30,19,631.75,631.75,631.75,631.75,3
,2010-07-19 06:00,19,631,631.25,631,631.25,3
,2010-07-19 07:00,19,631,631,628.75,628.75,3
,2010-07-19 09:30,19,628,629.75,616.25,617,253
,2010-07-19 10:00,19,617.75,618.5,616.25,617.5,322
,2010-07-19 10:30,19,617.5,619.5,617.25,617.5,126
,2010-07-19 11:00,19,617.5,618,616.75,618,80
,2010-07-19 11:30,19,618,624,617.5,622.75,121
,2010-07-19 12:00,19,622.75,623,618,619,203
,2010-07-19 12:30,19,618.75,622,617.5,622,85
,2010-07-19 13:00,19,622.25,623,617.5,618,283
,2010-07-19 18:00,20,618.5,618.5,618.5,618.5,1
,2010-07-19 18:30,20,615.75,615.75,612.5,612.5,17
,2010-07-19 19:30,20,618.25,618.25,618.25,618.25,1
,2010-07-20 01:30,20,618.5,619,618.5,619,5
,2010-07-20 03:30,20,616,616.75,616,616.75,8
,2010-07-20 06:00,20,618.25,620,618.25,620,16
,2010-07-20 06:30,20,618,618.25,618,618.25,23
,2010-07-20 09:30,20,615,620,615,617.5,557
,2010-07-20 10:00,20,617.5,621.75,617.5,620.5,266
,2010-07-20 10:30,20,620.5,620.5,617.25,619.5,240
,2010-07-20 11:00,20,619,620,618.25,619.75,158
,2010-07-20 11:30,20,619.25,619.75,618,619.75,26
,2010-07-20 12:00,20,619.25,619.75,619,619.5,94
,2010-07-20 12:30,20,619,620.25,619,620.25,164
,2010-07-20 13:00,20,620.25,620.75,618.5,618.5,252
,2010-07-20 18:30,21,618,618,618,618,1
,2010-07-20 19:00,21,617,617,617,617,1
,2010-07-20 20:00,21,618.25,618.25,618.25,618.25,5
,2010-07-20 21:00,21,617.25,617.25,617.25,617.25,2
,2010-07-20 22:00,21,617.25,617.25,617.25,617.25,1
,2010-07-21 01:30,21,619,619,619,619,2
,2010-07-21 03:00,21,619.5,620.5,619.5,620.5,21
,2010-07-21 03:30,21,620.75,621.5,620.75,621.5,5
,2010-07-21 04:00,21,621.75,622.5,621.75,622.25,12
,2010-07-21 04:30,21,621.75,623.5,621.75,623.5,4
,2010-07-21 06:00,21,624.5,625.75,624.5,625.75,6
,2010-07-21 06:30,21,625,625.75,625,625,30
,2010-07-21 07:00,21,625.25,625.5,625.25,625.5,8
,2010-07-21 09:30,21,626,628.75,625.5,628.25,317
,2010-07-21 10:00,21,628.5,635.5,628.5,632.75,250
,2010-07-21 10:30,21,633.25,633.5,631.75,631.75,71
,2010-07-21 11:00,21,631.75,631.75,631,631,21
,2010-07-21 11:30,21,631.5,631.5,630.75,631,71
,2010-07-21 12:00,21,631.25,633,631,633,28
,2010-07-21 12:30,21,633,635.5,632.75,634.75,281
,2010-07-21 13:00,21,634.75,636,628,629.5,382
,2010-07-21 18:00,22,628.75,628.75,627.25,628,7
,2010-07-21 18:30,22,626.75,626.75,626.75,626.75,3
,2010-07-21 20:30,22,629,629,629,629,1
,2010-07-21 21:00,22,629,629,629,629,1
,2010-07-21 22:00,22,629,629.25,629,629.25,4
,2010-07-21 22:30,22,628,628,628,628,2
,2010-07-21 23:30,22,628,628,628,628,5
,2010-07-22 02:30,22,628.75,628.75,628.25,628.5,24
,2010-07-22 03:30,22,629.25,630,629.25,630,15
,2010-07-22 04:00,22,630.75,631.5,630.75,631.5,73
,2010-07-22 04:30,22,632,637.25,632,637.25,120
,2010-07-22 05:00,22,638,639.5,638,639.5,55
,2010-07-22 05:30,22,635.75,635.75,635.75,635.75,6
,2010-07-22 06:00,22,638.25,638.25,638.25,638.25,5
,2010-07-22 06:30,22,640,640,640,640,23
,2010-07-22 07:00,22,640,640,640,640,7
,2010-07-22 09:30,22,640,649.5,640,646.5,764
,2010-07-22 10:00,22,646.5,647.25,642.25,643,527
,2010-07-22 10:30,22,643,643.5,638.75,641,280
,2010-07-22 11:00,22,641,644,640.5,644,136
,2010-07-22 11:30,22,643.5,645.5,643.25,644.25,211
,2010-07-22 12:00,22,644.75,645,643.25,643.5,97
,2010-07-22 12:30,22,643.75,645,643,643,84
,2010-07-22 13:00,22,642.5,643,636.5,636.75,194
,2010-07-22 18:00,23,638.75,638.75,637.75,637.75,7
,2010-07-22 18:30,23,637.5,637.5,637.5,637.5,1
,2010-07-22 22:00,23,638,638,638,638,1
,2010-07-22 23:00,23,638.75,639,638.75,639,2
,2010-07-23 01:00,23,639,639,639,639,5
,2010-07-23 02:00,23,640,640.75,640,640.75,3
,2010-07-23 03:30,23,644,644.75,644,644.5,6
,2010-07-23 04:00,23,644,644,644,644,5
,2010-07-23 04:30,23,642,642,639.5,641.25,6
,2010-07-23 05:00,23,640,640,640,640,1
,2010-07-23 06:00,23,640.25,640.25,640.25,640.25,1
,2010-07-23 06:30,23,639.75,639.75,639.75,639.75,1
,2010-07-23 09:30,23,640,648,640,646.75,405
,2010-07-23 10:00,23,647,647,641.25,642.75,156
,2010-07-23 10:30,23,642.75,646,642.5,645.25,93
,2010-07-23 11:00,23,645.5,647.25,643.5,645,102
,2010-07-23 11:30,23,644.75,646,643.75,645.5,98
,2010-07-23 12:00,23,645.5,647,644.5,645.25,76
,2010-07-23 12:30,23,645,645.75,643.5,645.75,93
,2010-07-23 13:00,23,644.25,645.5,640,640,152
,2010-07-25 18:00,26,642.5,643.75,641.75,643.5,22
,2010-07-25 23:00,26,642,642,642,642,2
,2010-07-26 02:30,26,642,642,642,642,1
,2010-07-26 03:00,26,642,642,642,642,1
,2010-07-26 05:30,26,642,642,642,642,2
,2010-07-26 06:00,26,642,642,642,642,1
,2010-07-26 07:00,26,641.75,641.75,641.75,641.75,11
,2010-07-26 09:30,26,639.75,639.75,635.25,635.25,192
,2010-07-26 10:00,26,635,636,633,634.75,77
,2010-07-26 10:30,26,634.75,636.75,634.75,636.5,35
,2010-07-26 11:00,26,635.75,635.75,635.5,635.5,10
,2010-07-26 11:30,26,635.5,637.5,635.25,636.25,62
,2010-07-26 12:00,26,635.75,636.5,635,636.5,20
,2010-07-26 12:30,26,636.75,637.5,636.75,637,69
,2010-07-26 13:00,26,637.25,640.5,636.25,636.75,149
,2010-07-26 18:00,27,637,637,636,636,3
,2010-07-26 22:30,27,632.5,632.5,632.5,632.5,1
,2010-07-26 23:30,27,635,635,635,635,1
,2010-07-27 02:30,27,636,636,636,636,2
,2010-07-27 03:30,27,636,636,635.75,635.75,2
,2010-07-27 05:00,27,637,637,637,637,3
,2010-07-27 05:30,27,637.5,637.5,637.5,637.5,1
,2010-07-27 06:00,27,637.75,638.75,637.75,638.75,3
,2010-07-27 06:30,27,639.25,645.25,639.25,645.25,26
,2010-07-27 07:00,27,645.25,645.75,645.25,645.25,4
,2010-07-27 09:30,27,645,649,643.25,643.25,169
,2010-07-27 10:00,27,643.25,643.25,641.5,641.5,121
,2010-07-27 10:30,27,641.5,641.75,639.75,640.25,19
,2010-07-27 11:00,27,639.25,641.5,636.75,641,61
,2010-07-27 11:30,27,641,642.25,639.75,642.25,68
,2010-07-27 12:00,27,642.5,645.75,642.5,644,61
,2010-07-27 12:30,27,644.25,644.5,641.5,642,26
,2010-07-27 13:00,27,642.25,643,640.25,640.5,43
,2010-07-27 18:00,28,639.75,639.75,639.75,639.75,1
,2010-07-27 18:30,28,639.75,639.75,639.75,639.75,1
,2010-07-27 19:30,28,640.5,641,640.5,641,5
,2010-07-27 20:00,28,640.5,640.5,640.5,640.5,1
,2010-07-28 01:00,28,641.75,641.75,641.75,641.75,3
,2010-07-28 03:30,28,643.5,643.5,643.5,643.5,2
,2010-07-28 04:00,28,643.5,646,643.5,646,38
,2010-07-28 04:30,28,648,650,648,650,61
,2010-07-28 05:00,28,650,650,650,650,22
,2010-07-28 06:30,28,651,652.25,651,652.25,3
,2010-07-28 07:00,28,652.5,653.5,652.5,653.5,9
,2010-07-28 09:30,28,653.5,661,653,657.5,377
,2010-07-28 10:00,28,657.5,661,657,657,121
,2010-07-28 10:30,28,657.5,659,656.25,656.5,160
,2010-07-28 11:00,28,657,661,656.5,659.75,300
,2010-07-28 11:30,28,659.5,665,659.5,661,165
,2010-07-28 12:00,28,660.5,661,658.75,659.25,28
,2010-07-28 12:30,28,660.25,661.5,658.5,661.5,150
,2010-07-28 13:00,28,661.5,661.5,656.25,656.25,83
,2010-07-28 18:00,29,655,657.75,655,657,11
,2010-07-28 18:30,29,658,658,658,658,8
,2010-07-28 19:00,29,658.75,659,658.75,659,2
,2010-07-28 19:30,29,659,659,659,659,1
,2010-07-28 20:00,29,659,659,659,659,2
,2010-07-28 21:00,29,660,660,660,660,1
,2010-07-28 22:30,29,660,660,660,660,5
,2010-07-28 23:30,29,662,662,662,662,2
,2010-07-29 00:30,29,662.25,662.25,662,662,4
,2010-07-29 04:00,29,663.75,663.75,663.75,663.75,1
,2010-07-29 04:30,29,660,660,660,660,32
,2010-07-29 05:00,29,660,661.25,660,661.25,17
,2010-07-29 05:30,29,662.5,662.5,661.25,661.25,7
,2010-07-29 06:00,29,662.25,666,662.25,666,17
,2010-07-29 06:30,29,666.25,666.25,666.25,666.25,5
,2010-07-29 07:00,29,667,670,667,670,5
,2010-07-29 09:30,29,670,673.5,667.25,671.75,452
,2010-07-29 10:00,29,671,677.25,671,674.25,125
,2010-07-29 10:30,29,674.25,674.25,669.5,669.5,191
,2010-07-29 11:00,29,670,671,668,670,74
,2010-07-29 11:30,29,670.25,670.5,668.25,670.5,103
,2010-07-29 12:00,29,670.5,672,669.5,670.25,68
,2010-07-29 12:30,29,670,674,669.25,671.75,31
,2010-07-29 13:00,29,671.5,675,671.25,673,101
,2010-07-29 18:00,30,673.25,675.75,673.25,674.5,17
,2010-07-29 18:30,30,676,678.5,676,678.5,5
,2010-07-29 19:00,30,676.5,676.5,676.5,676.5,2
,2010-07-29 19:30,30,679,681,679,681,34
,2010-07-29 20:00,30,679,679,678.25,678.25,7
,2010-07-29 20:30,30,679,679,679,679,1
,2010-07-29 22:00,30,679,679,679,679,9
,2010-07-29 22:30,30,679,680,679,680,3
,2010-07-29 23:00,30,680,680,680,680,1
,2010-07-29 23:30,30,680,680,680,680,4
,2010-07-30 00:00,30,680,680,680,680,3
,2010-07-30 01:30,30,679,679,679,679,11
,2010-07-30 02:30,30,679,679,679,679,10
,2010-07-30 03:30,30,679,680.75,679,680.75,5
,2010-07-30 04:00,30,680,680,680,680,2
,2010-07-30 04:30,30,680,680,680,680,8
,2010-07-30 05:00,30,682,682.75,682,682.75,26
,2010-07-30 06:30,30,682,682,681.5,681.5,10
,2010-07-30 07:00,30,682.25,682.25,682.25,682.25,5
,2010-07-30 09:30,30,682,687,680.25,683.75,338
,2010-07-30 10:00,30,683.5,695.75,682.25,693,503
,2010-07-30 10:30,30,693.75,695.5,692.25,693,175
,2010-07-30 11:00,30,693,695.25,692.5,695.25,175
,2010-07-30 11:30,30,695.5,697.5,694.5,696,206
,2010-07-30 12:00,30,696,703,695.75,699.5,163
,2010-07-30 12:30,30,698.25,698.25,694,695.25,122
,2010-07-30 13:00,30,696,705,695,697,316
,2010-08-01 18:00,2,698.25,701.75,697.25,701.75,36
,2010-08-01 18:30,2,702,702.75,701.75,702.75,14
,2010-08-01 19:00,2,702.75,703,702.75,703,11
,2010-08-01 19:30,2,705,706.25,705,706.25,5
,2010-08-01 20:00,2,708.75,710,708.25,709,7
,2010-08-01 20:30,2,710,714,710,714,15
,2010-08-01 21:00,2,712.75,714,712.75,714,5
,2010-08-01 22:00,2,711,711,711,711,8
,2010-08-01 22:30,2,713,713,713,713,1
,2010-08-02 00:00,2,715,715,715,715,1
,2010-08-02 00:30,2,715,715,715,715,1
,2010-08-02 01:00,2,715,715,715,715,1
,2010-08-02 02:00,2,715,715,715,715,37
,2010-08-02 03:00,2,715.5,715.5,715.5,715.5,1
,2010-08-02 03:30,2,720,720.5,720,720.5,3
,2010-08-02 04:30,2,718.5,718.5,718.5,718.5,1
,2010-08-02 05:00,2,721.5,721.5,721.5,721.5,1
,2010-08-02 05:30,2,722,723,722,723,3
,2010-08-02 06:00,2,723.75,723.75,723.75,723.75,1
,2010-08-02 06:30,2,725,726.5,724,724,6
,2010-08-02 07:00,2,725.25,728.5,724.5,728.5,15
,2010-08-02 09:30,2,731,750,728.5,731.5,641
,2010-08-02 10:00,2,731.75,738.5,730.5,737.75,242
,2010-08-02 10:30,2,737.25,738.25,735.5,736.25,81
,2010-08-02 11:00,2,736,736.5,723.75,723.75,128
,2010-08-02 11:30,2,720,729.75,719.5,723,225
,2010-08-02 12:00,2,723,728,720.75,726.25,104
,2010-08-02 12:30,2,726.75,734.5,726.75,730.75,80
,2010-08-02 13:00,2,731,734.25,720,720,170
,2010-08-02 18:00,3,725.75,725.75,722.5,725,10
,2010-08-02 18:30,3,726,727,726,726.5,18
,2010-08-02 19:30,3,725,726.25,723,723,6
,2010-08-02 21:00,3,723,724.75,723,724.75,3
,2010-08-02 23:00,3,726.75,727,726.75,727,4
,2010-08-02 23:30,3,728,728.25,728,728.25,14
,2010-08-03 01:00,3,725.25,725.25,725.25,725.25,2
,2010-08-03 02:30,3,710.75,710.75,708,710,15
,2010-08-03 03:00,3,710,710,710,710,9
,2010-08-03 04:00,3,709.75,709.75,701.25,701.25,22
,2010-08-03 04:30,3,706,707,706,706.75,18
,2010-08-03 06:30,3,720.25,721.25,720.25,721.25,11
,2010-08-03 07:00,3,721.75,722.75,721.5,722.75,7
,2010-08-03 09:30,3,716.25,724,709.75,712,396
,2010-08-03 10:00,3,712.5,717.5,711,714.5,428
,2010-08-03 10:30,3,713.25,714.25,710.25,712.5,121
,2010-08-03 11:00,3,712.25,715,711,715,192
,2010-08-03 11:30,3,715,720,714.5,716.75,99
,2010-08-03 12:00,3,716.75,717,713.5,714.75,54
,2010-08-03 12:30,3,715,716,712.5,712.75,153
,2010-08-03 13:00,3,712.25,712.25,709,711,162
,2010-08-03 18:00,4,709.5,709.5,708.25,708.75,18
,2010-08-03 18:30,4,708.75,708.75,708.75,708.75,1
,2010-08-03 19:00,4,708,708,708,708,3
,2010-08-03 19:30,4,708.75,710,708.75,710,3
,2010-08-03 20:00,4,710,710,708.5,708.5,10
,2010-08-03 20:30,4,710,710,710,710,2
,2010-08-03 21:00,4,710,710,710,710,16
,2010-08-03 21:30,4,710,710,710,710,3
,2010-08-03 22:00,4,710,710,709,709,50
,2010-08-03 22:30,4,710,711,710,711,6
,2010-08-03 23:00,4,711,712,711,712,3
,2010-08-03 23:30,4,713,713,713,713,1
,2010-08-04 01:00,4,711.5,711.5,711.5,711.5,1
,2010-08-04 02:00,4,713.75,715,713.75,715,4
,2010-08-04 03:00,4,716,716,716,716,4
,2010-08-04 04:30,4,716,716,716,716,5
,2010-08-04 05:00,4,716,719,716,719,16
,2010-08-04 05:30,4,720,724,720,724,16
,2010-08-04 06:00,4,724,726,724,726,5
,2010-08-04 06:30,4,725.25,730,725.25,729,30
,2010-08-04 07:00,4,729,731.5,728,730,35
,2010-08-04 09:30,4,730,735,726,730.5,686
,2010-08-04 10:00,4,729.5,733.5,728.25,733,215
,2010-08-04 10:30,4,733,737.5,730,731,218
,2010-08-04 11:00,4,731,737.5,731,736,185
,2010-08-04 11:30,4,736.5,741.75,736.5,740.25,232
,2010-08-04 12:00,4,740.25,748.5,739.75,744.25,216
,2010-08-04 12:30,4,745,748.5,739.25,739.25,157
,2010-08-04 13:00,4,739,750,738.5,745.25,477
,2010-08-04 18:00,5,743,743.25,741.5,743.25,13
,2010-08-04 18:30,5,744,745.75,744,745.75,48
,2010-08-04 19:00,5,745.75,746,744,745.75,12
,2010-08-04 19:30,5,746,752.25,745.75,751.5,75
,2010-08-04 20:00,5,751.75,753.5,751.5,753,21
,2010-08-04 20:30,5,753,754.25,753,754,8
,2010-08-04 21:00,5,753.25,753.25,745.5,752,14
,2010-08-04 21:30,5,752,752,750,750,8
,2010-08-04 22:00,5,746.25,746.25,745.5,745.5,2
,2010-08-04 23:00,5,754.5,754.5,754.5,754.5,1
,2010-08-05 00:00,5,754.75,758.75,754.75,758.75,11
,2010-08-05 00:30,5,758.75,760,758.75,759.25,33
,2010-08-05 01:00,5,757,757,757,757,1
,2010-08-05 01:30,5,754.25,759.25,754.25,759.25,3
,2010-08-05 02:00,5,761.25,765.5,761.25,765.5,31
,2010-08-05 03:30,5,767,767,767,767,1
,2010-08-05 05:00,5,768.25,780,768.25,780,28
,2010-08-05 05:30,5,780,780,779,780,87
,2010-08-05 06:00,5,787.75,801.5,787.75,796,30
,2010-08-05 06:30,5,795,798.25,782,787,281
,2010-08-05 07:00,5,792.5,797.25,789.5,797.25,49
,2010-08-05 09:30,5,805.25,805.25,796.75,797,533
,2010-08-05 10:00,5,793.75,794.5,774.75,789.5,513
,2010-08-05 10:30,5,789.5,792,787,788.75,334
,2010-08-05 11:00,5,788.5,790,787.5,788.5,270
,2010-08-05 11:30,5,788.5,799.25,788.25,799,467
,2010-08-05 12:00,5,799,799.25,792,792,280
,2010-08-05 12:30,5,792,794,791,792.5,226
,2010-08-05 13:00,5,792.75,794.25,788,790,361
,2010-08-05 18:00,6,790,815,790,813.5,166
,2010-08-05 18:30,6,813.5,817,810.25,815.5,218
,2010-08-05 19:00,6,816,817.25,797.25,797.25,42
,2010-08-05 19:30,6,799,800.5,799,800.5,2
,2010-08-05 20:00,6,804,804,804,804,6
,2010-08-05 20:30,6,809.5,826,809.5,826,22
,2010-08-05 21:00,6,826,840,826,828.75,42
,2010-08-05 21:30,6,834.5,834.75,832,832,11
,2010-08-05 22:00,6,828,829.5,828,828,6
,2010-08-05 22:30,6,828,828,825,825,22
,2010-08-05 23:00,6,825,825,825,825,11
,2010-08-05 23:30,6,826.5,830.75,826.5,828.5,47
,2010-08-06 01:00,6,829.5,829.5,829.5,829.5,1
,2010-08-06 02:00,6,829.5,829.5,829.5,829.5,5
,2010-08-06 02:30,6,829.5,829.5,827.25,827.25,6
,2010-08-06 03:00,6,821,821,815,815,9
,2010-08-06 03:30,6,812.25,812.25,778.75,787.25,21
,2010-08-06 04:00,6,791,791,778.25,779.5,22
,2010-08-06 04:30,6,782,782,781.75,781.75,30
,2010-08-06 05:00,6,781.5,781.5,780.75,780.75,5
,2010-08-06 05:30,6,792.5,792.5,792.5,792.5,1
,2010-08-06 06:00,6,792.25,792.25,792.25,792.25,1
,2010-08-06 06:30,6,792.75,792.75,783.5,783.5,2
,2010-08-06 07:00,6,791.75,799.25,791.75,799,16
,2010-08-06 09:30,6,793.25,793.25,735.5,752.5,834
,2010-08-06 10:00,6,753,763,750,762,443
,2010-08-06 10:30,6,762,768,751.5,753.5,270
,2010-08-06 11:00,6,752.5,754,742.5,751.75,120
,2010-08-06 11:30,6,752,755,750.5,750.5,118
,2010-08-06 12:00,6,750.25,752,733.25,736,195
,2010-08-06 12:30,6,734.25,737.5,732.5,732.5,87
,2010-08-06 13:00,6,732.5,732.5,732.5,732.5,2
,2010-08-08 18:00,9,720,725,701.75,708.75,182
,2010-08-08 18:30,9,711.5,721.75,709,709.75,30
,2010-08-08 19:00,9,709,709,704,705.75,59
,2010-08-08 19:30,9,705.75,711.5,705.75,711.5,55
,2010-08-08 20:00,9,708,708,708,708,4
,2010-08-08 20:30,9,707,707,707,707,10
,2010-08-08 21:00,9,707,710.25,707,710.25,4
,2010-08-08 21:30,9,708,708,707,707,50
,2010-08-08 22:00,9,707,707,706.5,706.5,7
,2010-08-08 22:30,9,712.5,712.5,712.5,712.5,3
,2010-08-08 23:30,9,707,707,707,707,1
,2010-08-09 00:30,9,708.25,708.25,708.25,708.25,1
,2010-08-09 01:00,9,710.5,710.5,710.5,710.5,5
,2010-08-09 01:30,9,710.5,710.5,710.5,710.5,3
,2010-08-09 02:00,9,710.75,710.75,710.75,710.75,1
,2010-08-09 02:30,9,712,719.25,712,719.25,27
,2010-08-09 04:00,9,714,714,714,714,3
,2010-08-09 04:30,9,713.25,713.25,713.25,713.25,1
,2010-08-09 05:30,9,720.5,723.25,720.5,723.25,6
,2010-08-09 06:30,9,719.5,719.5,715,715,10
,2010-08-09 07:00,9,715.25,715.25,715,715,5
,2010-08-09 09:30,9,714.5,723,711,715.25,772
,2010-08-09 10:00,9,716.5,740.25,716.5,732.75,421
,2010-08-09 10:30,9,732.75,741.75,732.25,736.5,171
,2010-08-09 11:00,9,737.75,752.25,737.75,745.5,183
,2010-08-09 11:30,9,746.25,751.25,745.75,748,126
,2010-08-09 12:00,9,747.5,748.5,739.25,739.75,248
,2010-08-09 12:30,9,739.75,746.75,734.5,736,216
,2010-08-09 13:00,9,735.5,739.5,719.25,737,328
,2010-08-09 18:00,10,730.5,731,728,729.75,35
,2010-08-09 18:30,10,729,729,727.75,727.75,9
,2010-08-09 19:00,10,727.75,729,727.75,729,5
,2010-08-09 19:30,10,727.75,727.75,725.5,725.5,2
,2010-08-09 20:00,10,725,725,725,725,8
,2010-08-09 20:30,10,725,725,721.75,721.75,13
,2010-08-09 22:00,10,725.5,725.5,725,725,2
,2010-08-09 22:30,10,727,727,727,727,5
,2010-08-09 23:00,10,730,730,730,730,1
,2010-08-09 23:30,10,730,730,730,730,4
,2010-08-10 00:00,10,730.25,730.75,730.25,730.75,6
,2010-08-10 00:30,10,730.25,730.25,729.75,729.75,12
,2010-08-10 03:00,10,730.75,730.75,730.75,730.75,11
,2010-08-10 03:30,10,730.75,730.75,730.75,730.75,2
,2010-08-10 04:00,10,730.75,730.75,725.75,726,18
,2010-08-10 04:30,10,721,721,718.75,719,10
,2010-08-10 05:00,10,719.5,719.5,719.5,719.5,1
,2010-08-10 06:00,10,724.25,731.25,724.25,731.25,9
,2010-08-10 06:30,10,722.5,723.5,717.25,723.5,6
,2010-08-10 07:00,10,723,723,723,723,1
,2010-08-10 09:30,10,719,741,718.75,730,474
,2010-08-10 10:00,10,732.5,738.75,732.25,733.75,240
,2010-08-10 10:30,10,734.5,735.75,731.25,734.75,94
,2010-08-10 11:00,10,735.75,735.75,731.25,731.25,53
,2010-08-10 11:30,10,729,729,718.25,719.5,134
,2010-08-10 12:00,10,720.25,722.5,716.75,720,205
,2010-08-10 12:30,10,720.75,724.5,717.5,723,93
,2010-08-10 13:00,10,723.25,723.25,716.75,722,103
,2010-08-10 18:00,11,720,727.25,720,727.25,20
,2010-08-10 18:30,11,729.25,730.25,728.5,728.5,34
,2010-08-10 19:00,11,731,731.25,731,731.25,2
,2010-08-10 20:30,11,729,729,729,729,1
,2010-08-10 21:00,11,731.5,731.5,731.5,731.5,1
,2010-08-10 21:30,11,732.75,733,732.75,733,2
,2010-08-10 23:00,11,731.5,731.5,731.5,731.5,1
,2010-08-10 23:30,11,730.5,730.5,730.5,730.5,1
,2010-08-11 00:00,11,731,731.5,731,731.5,5
,2010-08-11 01:00,11,733,733,733,733,1
,2010-08-11 02:00,11,726.5,726.5,724,724,14
,2010-08-11 02:30,11,725.25,725.25,725.25,725.25,9
,2010-08-11 03:00,11,725.25,725.25,724.5,724.5,66
,2010-08-11 03:30,11,724.5,726,724.5,725.25,3
,2010-08-11 04:00,11,725,725,723,723,16
,2010-08-11 04:30,11,722.75,722.75,719,719,9
,2010-08-11 05:00,11,715.5,715.5,715.5,715.5,1
,2010-08-11 05:30,11,715.5,718.5,715.5,718.5,2
,2010-08-11 06:00,11,719.5,720.75,719.5,720.75,2
,2010-08-11 09:30,11,720.25,720.25,708.75,711.25,454
,2010-08-11 10:00,11,710.5,725,710.25,722.75,289
,2010-08-11 10:30,11,723.25,723.5,718,721.5,89
,2010-08-11 11:00,11,723.75,730,723.5,729.75,119
,2010-08-11 11:30,11,727,727.25,723.25,724.5,41
,2010-08-11 12:00,11,723.25,728,723.25,727.5,93
,2010-08-11 12:30,11,729,731,724,726.75,137
,2010-08-11 13:00,11,726.75,727,708.5,715,235
,2010-08-11 18:00,12,713.25,721,712,713,40
,2010-08-11 19:30,12,716.25,716.25,716.25,716.25,1
,2010-08-11 20:00,12,720,721.25,720,721.25,5
,2010-08-11 20:30,12,720,721,720,721,10
,2010-08-11 22:30,12,718,718,718,718,2
,2010-08-11 23:00,12,718,718,718,718,9
,2010-08-11 23:30,12,719.25,719.25,719.25,719.25,5
,2010-08-12 00:00,12,719.75,719.75,717.75,719,8
,2010-08-12 00:30,12,716.5,716.5,716.5,716.5,3
,2010-08-12 01:00,12,719,720,719,720,5
,2010-08-12 01:30,12,718.75,718.75,718.75,718.75,2
,2010-08-12 02:30,12,721.5,722.5,721.5,722.5,6
,2010-08-12 03:00,12,724.5,728,724.5,728,7
,2010-08-12 03:30,12,724.5,724.5,724.5,724.5,2
,2010-08-12 04:00,12,727.5,727.5,724.75,725.5,8
,2010-08-12 04:30,12,725.5,725.5,724.5,724.5,7
,2010-08-12 05:00,12,728,728,727.75,728,4
,2010-08-12 05:30,12,729.5,729.5,724.5,724.5,6
,2010-08-12 06:00,12,727.5,727.5,726.5,726.5,13
,2010-08-12 06:30,12,726.25,726.5,725.75,725.75,8
,2010-08-12 07:00,12,730.5,731.75,730.5,731.75,11
,2010-08-12 09:30,12,731,742,718,742,531
,2010-08-12 10:00,12,742,742.5,737,737,141
,2010-08-12 10:30,12,738,744.5,738,743.5,125
,2010-08-12 11:00,12,744,744.25,740,740.5,74
,2010-08-12 11:30,12,740.25,751,740.25,748.5,128
,2010-08-12 12:00,12,748.75,751.75,747.75,749.5,48
,2010-08-12 12:30,12,750.5,750.5,734,736,120
,2010-08-12 13:00,12,735.75,741.25,728.75,729.5,268
,2010-08-12 18:00,13,727,731,726.25,729.5,17
,2010-08-12 18:30,13,729.75,732,729.75,732,24
,2010-08-12 19:00,13,734,734,730.5,730.5,3
,2010-08-12 19:30,13,730.5,732.5,730,730,7
,2010-08-12 20:30,13,734,736.75,734,736.75,6
,2010-08-12 21:00,13,736.75,738,736.75,738,12
,2010-08-12 21:30,13,738.5,738.5,738,738,11
,2010-08-12 22:00,13,738,738,735.25,735.25,7
,2010-08-12 22:30,13,734.75,738,734.75,738,13
,2010-08-12 23:00,13,738.25,738.25,738.25,738.25,2
,2010-08-13 00:30,13,738.25,738.25,738.25,738.25,1
,2010-08-13 01:00,13,738.25,739.25,738.25,739.25,12
,2010-08-13 01:30,13,739.25,739.25,739.25,739.25,3
,2010-08-13 02:00,13,739.5,739.5,739.25,739.25,4
,2010-08-13 02:30,13,739.75,739.75,739.25,739.25,6
,2010-08-13 03:00,13,739.25,739.25,739.25,739.25,1
,2010-08-13 03:30,13,739.75,739.75,739.75,739.75,9
,2010-08-13 04:00,13,740,741,740,740.5,13
,2010-08-13 04:30,13,741.5,741.5,741.5,741.5,10
,2010-08-13 05:00,13,741.75,741.75,741.75,741.75,3
,2010-08-13 06:00,13,740.75,740.75,740.75,740.75,1
,2010-08-13 06:30,13,742,742,742,742,5
,2010-08-13 07:00,13,741.75,742.5,741.75,742.5,27
,2010-08-13 09:30,13,742.5,742.5,732,739.75,437
,2010-08-13 10:00,13,739,742,739,740.25,96
,2010-08-13 10:30,13,742,742,732,737.75,187
,2010-08-13 11:00,13,737.5,738.25,733.5,737,51
,2010-08-13 11:30,13,735.75,737.25,734,734.75,68
,2010-08-13 12:00,13,736.5,740,735.5,739.75,84
,2010-08-13 12:30,13,738.75,740.5,736.75,737,305
,2010-08-13 13:00,13,736.75,737.25,725.25,727,233
,2010-08-15 18:00,16,728,728,721.25,722,53
,2010-08-15 18:30,16,722,722,722,722,1
,2010-08-15 19:00,16,723.5,726.5,722,726.5,7
,2010-08-15 19:30,16,726.75,728,726.75,728,4
,2010-08-15 21:30,16,724.25,724.25,723.5,723.5,3
,2010-08-15 22:00,16,725,725,725,725,5
,2010-08-15 22:30,16,725.75,727,725.75,727,3
,2010-08-15 23:00,16,728.5,729,728.5,729,6
,2010-08-15 23:30,16,727,727,726.5,726.5,2
,2010-08-16 01:30,16,730,733.25,730,733.25,18
,2010-08-16 02:30,16,734.5,734.5,734.5,734.5,1
,2010-08-16 03:00,16,731,731,731,731,1
,2010-08-16 04:00,16,729.5,729.5,728,728,9
,2010-08-16 05:00,16,729.25,730.25,729.25,730.25,2
,2010-08-16 05:30,16,731.75,732.25,731.75,732.25,2
,2010-08-16 06:00,16,730.25,730.25,730.25,730.25,1
,2010-08-16 06:30,16,733.25,733.25,733,733,2
,2010-08-16 07:00,16,732.25,732.25,732,732,5
,2010-08-16 09:30,16,730.75,731,724,726.25,459
,2010-08-16 10:00,16,726,729,725,725.5,280
,2010-08-16 10:30,16,725,728.5,725,728.5,248
,2010-08-16 11:00,16,728.25,729,726.25,726.25,120
,2010-08-16 11:30,16,726.25,726.75,716.75,716.75,253
,2010-08-16 12:00,16,716.25,716.25,700.25,704,821
,2010-08-16 12:30,16,702.5,702.5,692.5,699.5,737
,2010-08-16 13:00,16,699.5,700.75,695,696,163
,2010-08-16 18:00,17,696,702.25,696,700.5,42
,2010-08-16 18:30,17,701.75,701.75,697,697,2
,2010-08-16 19:30,17,698,698,698,698,2
,2010-08-16 22:00,17,702,702,702,702,1
,2010-08-16 22:30,17,703,703,703,703,2
,2010-08-16 23:00,17,704,704,704,704,25
,2010-08-17 00:30,17,706.25,706.25,706.25,706.25,1
,2010-08-17 01:00,17,706.25,706.25,706.25,706.25,1
,2010-08-17 04:00,17,707,708.25,707,708.25,19
,2010-08-17 05:00,17,707.5,707.5,707,707,4
,2010-08-17 05:30,17,709.75,712,709.75,712,4
,2010-08-17 06:30,17,709.5,709.5,708.25,708.25,3
,2010-08-17 07:00,17,708,708,707.75,707.75,11
,2010-08-17 09:30,17,707.75,711.25,700,708.75,793
,2010-08-17 10:00,17,708.75,711,707,710,289
,2010-08-17 10:30,17,710,710.5,705.25,706,316
,2010-08-17 11:00,17,705.75,705.75,692,700,488
,2010-08-17 11:30,17,700,700,693.25,695.5,149
,2010-08-17 12:00,17,693.5,696.5,690,692.75,183
,2010-08-17 12:30,17,693,700.5,693,698.5,175
,2010-08-17 13:00,17,697.75,699.25,691.25,694.5,151
,2010-08-17 18:00,18,692.5,693.25,691.5,693,52
,2010-08-17 18:30,18,695,695,695,695,5
,2010-08-17 19:00,18,695,696.5,694.75,695.5,51
,2010-08-17 19:30,18,695,695,695,695,1
,2010-08-17 20:00,18,693.75,693.75,693.75,693.75,1
,2010-08-17 20:30,18,693.25,693.25,692.5,692.5,4
,2010-08-17 21:00,18,692.5,692.5,692.5,692.5,11
,2010-08-17 22:00,18,692.5,692.5,692.5,692.5,7
,2010-08-17 22:30,18,692.5,692.5,692.5,692.5,33
,2010-08-17 23:30,18,692.5,692.5,692.5,692.5,1
,2010-08-18 01:00,18,692.5,692.5,692.5,692.5,3
,2010-08-18 03:00,18,696,697,696,697,11
,2010-08-18 04:00,18,698,699,698,699,11
,2010-08-18 04:30,18,699.75,699.75,699.75,699.75,3
,2010-08-18 05:00,18,699,699,699,699,1
,2010-08-18 05:30,18,699,699,697,697,25
,2010-08-18 06:00,18,697,697,690,690,69
,2010-08-18 06:30,18,689,691.5,689,690,13
,2010-08-18 07:00,18,690,691,690,690.25,11
,2010-08-18 09:30,18,690,694,687.75,692,721
,2010-08-18 10:00,18,692,702,692,697.5,590
,2010-08-18 10:30,18,697.5,703,697.25,699,389
,2010-08-18 11:00,18,699,700.75,698,700.25,327
,2010-08-18 11:30,18,700.25,702.5,698.75,700,283
,2010-08-18 12:00,18,700,701,695.75,697.5,156
,2010-08-18 12:30,18,697.25,701,695.75,700.5,223
,2010-08-18 13:00,18,700.5,703.5,695,695.75,424
,2010-08-18 18:00,19,697.25,701.25,697,699.5,30
,2010-08-18 19:30,19,702,702.25,702,702.25,3
,2010-08-18 20:00,19,704,708.75,704,708.75,14
,2010-08-18 20:30,19,708.75,710,707.75,707.75,16
,2010-08-18 21:00,19,706.5,708,705,708,10
,2010-08-18 21:30,19,706,706,706,706,2
,2010-08-18 22:00,19,705.5,705.5,705.5,705.5,5
,2010-08-18 22:30,19,706.25,706.25,706.25,706.25,10
,2010-08-18 23:00,19,708.75,710.25,708.75,710.25,6
,2010-08-19 01:00,19,711,711,711,711,1
,2010-08-19 02:30,19,706.25,706.25,706.25,706.25,1
,2010-08-19 03:00,19,706.25,707.5,706,707.5,21
,2010-08-19 03:30,19,709,713.5,709,713.5,65
,2010-08-19 04:00,19,713.5,713.5,713.5,713.5,2
,2010-08-19 04:30,19,713.75,714,713.75,714,14
,2010-08-19 05:00,19,714.5,714.5,714.5,714.5,1
,2010-08-19 05:30,19,713.5,713.5,713.5,713.5,5
,2010-08-19 06:00,19,713.75,713.75,713.5,713.5,4
,2010-08-19 06:30,19,715.5,715.5,714,714,6
,2010-08-19 07:00,19,716,717,716,716,11
,2010-08-19 09:30,19,720,735.75,717.75,726.75,1164
,2010-08-19 10:00,19,726.75,730.25,722.5,722.5,407
,2010-08-19 10:30,19,722.25,723.5,716.25,720.5,446
,2010-08-19 11:00,19,720.5,722,716.25,716.75,135
,2010-08-19 11:30,19,716.25,721.75,716.25,719.75,207
,2010-08-19 12:00,19,719.75,720.25,715,715.5,308
,2010-08-19 12:30,19,715.5,715.75,711.5,714.5,363
,2010-08-19 13:00,19,714.75,723.75,710,718.25,454
,2010-08-19 18:00,20,719,723,719,723,127
,2010-08-19 18:30,20,723,729,723,729,14
,2010-08-19 19:00,20,729,732.5,729,730.75,16
,2010-08-19 19:30,20,732,732,730.75,731,14
,2010-08-19 20:00,20,731,731.75,731,731.75,21
,2010-08-19 21:30,20,727.5,727.5,726,726,4
,2010-08-20 00:00,20,727,727,726,726,6
,2010-08-20 02:00,20,722,722,722,722,1
,2010-08-20 03:30,20,720,720,716,716,4
,2010-08-20 04:00,20,716,716,716,716,60
,2010-08-20 06:00,20,711.5,711.5,711,711,3
,2010-08-20 06:30,20,715.5,722.25,715.5,722.25,18
,2010-08-20 07:00,20,720,721,719,720.5,33
,2010-08-20 09:30,20,711,721.25,705,714.25,789
,2010-08-20 10:00,20,714,715,711.75,713.5,235
,2010-08-20 10:30,20,712.25,716,711.75,713.5,83
,2010-08-20 11:00,20,713,718.25,713,716.5,157
,2010-08-20 11:30,20,717.5,719.25,715.75,718.5,163
,2010-08-20 12:00,20,718.5,719.5,716.5,717.75,177
,2010-08-20 12:30,20,718,718.25,714,714,189
,2010-08-20 13:00,20,714.25,716,712,712.5,386
,2010-08-22 18:00,23,711.75,714.25,711.75,714.25,131
,2010-08-22 18:30,23,714.25,714.75,713,713,22
,2010-08-22 19:00,23,713.25,714.75,713.25,714,4
,2010-08-22 19:30,23,714.75,715.25,714,715.25,18
,2010-08-22 20:00,23,715.5,719,715.5,719,41
,2010-08-22 20:30,23,719.5,725,719.5,724.5,30
,2010-08-22 21:30,23,721,721,721,721,6
,2010-08-22 22:00,23,721,721,719.75,719.75,3
,2010-08-22 23:00,23,723,723,723,723,5
,2010-08-23 02:30,23,720.25,720.25,719.75,719.75,9
,2010-08-23 03:00,23,719.75,719.75,719.75,719.75,3
,2010-08-23 04:30,23,724,724.75,724,724,20
,2010-08-23 05:00,23,724.5,726,724,725.5,34
,2010-08-23 05:30,23,725.5,725.75,725.5,725.5,3
,2010-08-23 06:00,23,726.5,726.5,726.5,726.5,4
,2010-08-23 06:30,23,725.5,726,725,725,50
,2010-08-23 07:00,23,725.25,727.25,725.25,727,11
,2010-08-23 09:30,23,727,729.75,718,725.75,1045
,2010-08-23 10:00,23,725.5,728,724.25,727.75,444
,2010-08-23 10:30,23,727.25,727.5,725.25,726.5,483
,2010-08-23 11:00,23,726.25,728.25,725.25,728.25,299
,2010-08-23 11:30,23,728.25,728.5,726,727.5,184
,2010-08-23 12:00,23,727.25,727.75,725.75,725.75,224
,2010-08-23 12:30,23,725.5,727,725.5,726.5,140
,2010-08-23 13:00,23,726.25,727,724.75,726.25,242
,2010-08-23 18:00,24,725,726.75,724.25,725.5,33
,2010-08-23 19:00,24,720,720,714,715,12
,2010-08-23 19:30,24,715,720.25,715,720.25,5
,2010-08-23 21:00,24,719.25,719.25,719,719,2
,2010-08-24 01:00,24,719,719,717.5,717.5,23
,2010-08-24 02:00,24,718.25,718.25,718.25,718.25,1
,2010-08-24 03:00,24,717.25,719,717,719,10
,2010-08-24 06:00,24,717,717,716.75,716.75,8
,2010-08-24 06:30,24,717.75,718.75,717.75,718,18
,2010-08-24 07:00,24,717.5,719,717.5,719,3
,2010-08-24 09:30,24,717.25,718,710.75,717.25,1213
,2010-08-24 10:00,24,717.25,721.25,715.5,720.5,943
,2010-08-24 10:30,24,720,722,717.25,718,308
,2010-08-24 11:00,24,718.25,719,711,713,734
,2010-08-24 11:30,24,713,713.5,710.75,713.25,471
,2010-08-24 12:00,24,712.75,718,712,717.5,307
,2010-08-24 12:30,24,717.5,717.5,714.75,716,107
,2010-08-24 13:00,24,716,717.5,713.25,714.5,185
,2010-08-24 18:00,25,711.75,712,710,712,14
,2010-08-24 18:30,25,712.25,713,712.25,713,7
,2010-08-24 19:00,25,714,714.25,714,714.25,16
,2010-08-24 19:30,25,714.25,714.25,714.25,714.25,10
,2010-08-24 20:00,25,714.25,716.5,714.25,716.5,39
,2010-08-24 20:30,25,714.5,714.5,714.5,714.5,5
,2010-08-24 21:00,25,715.75,716,715.75,716,3
,2010-08-24 21:30,25,714.5,714.5,714.5,714.5,9
,2010-08-24 23:30,25,714.5,714.5,714.5,714.5,1
,2010-08-25 00:00,25,714.5,714.5,714.5,714.5,1
,2010-08-25 00:30,25,714.5,714.5,714.5,714.5,11
,2010-08-25 01:00,25,714.5,715,714.25,714.25,22
,2010-08-25 02:00,25,714.75,714.75,714.75,714.75,1
,2010-08-25 03:00,25,715.75,715.75,715.75,715.75,1
,2010-08-25 03:30,25,717.25,717.25,717.25,717.25,1
,2010-08-25 04:00,25,719,724.75,719,724.75,13
,2010-08-25 04:30,25,723.75,723.75,723.75,723.75,3
,2010-08-25 05:00,25,724,724.5,723.25,723.25,12
,2010-08-25 05:30,25,723.25,723.25,721.5,721.5,7
,2010-08-25 06:00,25,721.5,721.5,721.25,721.25,5
,2010-08-25 06:30,25,721.5,721.5,721.5,721.5,1
,2010-08-25 07:00,25,720.75,720.75,720,720,5
,2010-08-25 09:30,25,720,721,706.75,708.75,1169
,2010-08-25 10:00,25,709.5,710.5,699.25,700,1087
,2010-08-25 10:30,25,699.25,700,693,699,766
,2010-08-25 11:00,25,698.25,700,697,699,123
,2010-08-25 11:30,25,699,705.5,699,703.25,174
,2010-08-25 12:00,25,703.25,705,698.5,699.5,186
,2010-08-25 12:30,25,699.75,701.75,698.25,700,207
,2010-08-25 13:00,25,700.5,701.5,692,692,373
,2010-08-25 18:00,26,693,698.25,693,698.25,34
,2010-08-25 18:30,26,699.25,699.25,699,699,2
,2010-08-25 20:00,26,697.75,699,697.75,699,4
,2010-08-25 20:30,26,698.75,699,698.75,699,3
,2010-08-26 00:00,26,699.25,699.25,698.5,698.5,10
,2010-08-26 01:30,26,700,700,700,700,7
,2010-08-26 02:00,26,702,702,702,702,27
,2010-08-26 02:30,26,703,705.75,703,705.75,13
,2010-08-26 03:00,26,704.75,705,704.75,705,2
,2010-08-26 03:30,26,705,705,705,705,3
,2010-08-26 05:00,26,706.75,707.75,706.75,707.75,12
,2010-08-26 05:30,26,706.75,706.75,706.75,706.75,4
,2010-08-26 06:00,26,706.25,706.5,706,706,11
,2010-08-26 06:30,26,706.5,706.5,702.25,703,18
,2010-08-26 07:00,26,703,704.75,703,704.75,11
,2010-08-26 09:30,26,705,712.25,705,707,1104
,2010-08-26 10:00,26,707.25,708.5,706,707.25,180
,2010-08-26 10:30,26,707.25,709,706.5,706.5,227
,2010-08-26 11:00,26,707,709.75,706,708.75,195
,2010-08-26 11:30,26,709,710.5,707.75,709,242
,2010-08-26 12:00,26,709,709,703.5,703.5,159
,2010-08-26 12:30,26,703.75,707.25,700,704.5,237
,2010-08-26 13:00,26,704.5,704.75,700.5,701.75,404
,2010-08-26 18:00,27,703,704.75,703,704.75,78
,2010-08-26 18:30,27,704.75,708.75,704.75,708.75,29
,2010-08-26 19:00,27,708,708.75,707,707,11
,2010-08-26 19:30,27,706.5,706.5,706,706,3
,2010-08-26 20:00,27,706.25,709.5,706.25,709.5,12
,2010-08-26 20:30,27,707.5,709.5,707.5,709,7
,2010-08-26 21:00,27,708,708,707.5,707.5,14
,2010-08-26 22:00,27,704.25,705,704.25,705,6
,2010-08-26 22:30,27,706,706,706,706,2
,2010-08-26 23:30,27,709,709,709,709,3
,2010-08-27 00:00,27,710,712,710,712,62
,2010-08-27 01:30,27,711.25,711.25,711.25,711.25,3
,2010-08-27 02:00,27,710,710,710,710,1
,2010-08-27 02:30,27,711.25,711.25,711.25,711.25,1
,2010-08-27 04:00,27,711,711,710.25,710.25,24
,2010-08-27 06:30,27,710.5,710.5,710.5,710.5,1
,2010-08-27 07:00,27,708.5,708.5,706,707.5,11
,2010-08-27 09:30,27,708,711,702.75,710,791
,2010-08-27 10:00,27,709.25,720.5,709,716,674
,2010-08-27 10:30,27,716.25,717.75,711.75,714,288
,2010-08-27 11:00,27,713.75,714,710,710,263
,2010-08-27 11:30,27,710.5,712.25,710.5,711.75,144
,2010-08-27 12:00,27,711.75,715.25,711.75,713.5,275
,2010-08-27 12:30,27,713.75,715.75,711,711.25,378
,2010-08-27 13:00,27,711.25,714,709,709,354
,2010-08-29 18:00,30,713,721,713,720.5,158
,2010-08-29 18:30,30,721.25,722,720.5,720.5,7
,2010-08-29 19:00,30,720.5,723,720.5,723,21
,2010-08-29 19:30,30,723.25,726,723.25,726,33
,2010-08-29 20:00,30,726,726,726,726,2
,2010-08-29 20:30,30,726.75,728.25,726.25,728.25,16
,2010-08-29 21:00,30,726.5,726.5,726.5,726.5,1
,2010-08-29 22:30,30,725.5,727.5,725.5,727.5,10
,2010-08-29 23:00,30,727.5,727.5,727.5,727.5,1
,2010-08-30 01:30,30,726.25,726.25,726.25,726.25,1
,2010-08-30 02:00,30,726.25,726.25,726.25,726.25,2
,2010-08-30 02:30,30,726,726,725.5,725.5,6
,2010-08-30 03:30,30,724.25,724.25,723.75,723.75,2
,2010-08-30 04:00,30,724.25,725,724,725,3
,2010-08-30 04:30,30,727.5,727.5,727.5,727.5,1
,2010-08-30 06:30,30,724.5,724.5,724.5,724.5,1
,2010-08-30 07:00,30,724.75,727.25,724,727.25,8
,2010-08-30 09:30,30,728,741,727.5,737.25,1079
,2010-08-30 10:00,30,737.25,737.25,734.75,735.5,283
,2010-08-30 10:30,30,735.5,736,730,730.5,244
,2010-08-30 11:00,30,730.5,731.75,728.5,729.5,240
,2010-08-30 11:30,30,730,731.25,728.75,729.75,271
,2010-08-30 12:00,30,729.25,731.25,729.25,730,223
,2010-08-30 12:30,30,730.25,732.25,724.5,725,233
,2010-08-30 13:00,30,725,725,717,718,343
,2010-08-30 18:00,31,718,719,714,717.25,29
,2010-08-30 18:30,31,716.5,716.75,712.75,716.75,30
,2010-08-30 19:30,31,718,718,718,718,1
,2010-08-30 20:00,31,718,718,718,718,1
,2010-08-30 21:30,31,715,715,715,715,1
,2010-08-30 23:00,31,715,717,715,717,13
,2010-08-30 23:30,31,717,717,717,717,4
,2010-08-31 00:00,31,717,717,717,717,5
,2010-08-31 01:00,31,716,716,716,716,1
,2010-08-31 02:00,31,716.5,717,716.5,717,4
,2010-08-31 03:30,31,717,718,715.75,718,16
,2010-08-31 04:00,31,718.5,719,718.5,718.75,8
,2010-08-31 04:30,31,719,719.5,719,719.5,28
,2010-08-31 05:00,31,719.5,720.5,719.5,720.5,19
,2010-08-31 05:30,31,720.75,721,720.25,720.25,18
,2010-08-31 06:30,31,720,721,718,718,68
,2010-08-31 07:00,31,718,718,718,718,1
,2010-08-31 09:30,31,718.25,723,716.5,721.75,898
,2010-08-31 10:00,31,722,725.25,719.5,720.75,745
,2010-08-31 10:30,31,721.25,724.5,719,724.25,279
,2010-08-31 11:00,31,723.75,725,721.75,721.75,197
,2010-08-31 11:30,31,721.5,721.5,715,718.25,303
,2010-08-31 12:00,31,719,722.75,715.75,715.75,186
,2010-08-31 12:30,31,716,719.5,712.75,713.25,464
,2010-08-31 13:00,31,713.25,713.25,700.5,703.25,689
,2010-08-31 18:00,1,703,707,703,707,28
,2010-08-31 18:30,1,707.25,707.5,706.75,706.75,5
,2010-08-31 19:00,1,706.75,709.5,706,709.5,15
,2010-08-31 19:30,1,708.75,709,708.75,709,11
,2010-08-31 20:00,1,710,710,710,710,1
,2010-08-31 20:30,1,711.5,712.5,710,710,19
,2010-08-31 21:00,1,710.5,710.75,710.5,710.75,3
,2010-08-31 21:30,1,711.5,711.5,711.5,711.5,1
,2010-08-31 22:00,1,711,711,711,711,1
,2010-08-31 23:00,1,709.5,709.5,709.25,709.25,8
,2010-09-01 00:30,1,709.25,709.25,709.25,709.25,1
,2010-09-01 01:30,1,710,712.5,710,712.5,3
,2010-09-01 04:00,1,713,713,713,713,1
,2010-09-01 05:00,1,713,713,713,713,1
,2010-09-01 05:30,1,712,713,711.75,713,18
,2010-09-01 06:00,1,713,713.5,713,713,4
,2010-09-01 06:30,1,713.75,714.75,713.75,714.75,4
,2010-09-01 07:00,1,715,718,715,717,6
,2010-09-01 09:30,1,719.25,725.25,717.75,719.75,1167
,2010-09-01 10:00,1,719.75,720.75,716,717.75,317
,2010-09-01 10:30,1,718,722,718,721.25,157
,2010-09-01 11:00,1,721.25,721.25,717.5,717.75,90
,2010-09-01 11:30,1,718.25,718.25,711,713,295
,2010-09-01 12:00,1,713,716.25,711,715.5,146
,2010-09-01 12:30,1,715.75,724.5,714.5,723.25,372
,2010-09-01 13:00,1,724,729,723,725,393
,2010-09-01 18:00,2,723.25,726,723.25,726,22
,2010-09-01 18:30,2,726,726,726,726,10
,2010-09-01 19:00,2,726,726,726,726,6
,2010-09-01 19:30,2,726.75,726.75,726.75,726.75,1
,2010-09-01 20:00,2,726.5,726.5,726.5,726.5,1
,2010-09-01 21:00,2,726,726,726,726,2
,2010-09-01 21:30,2,726.75,726.75,726.5,726.5,4
,2010-09-01 22:00,2,726.5,727,726.5,727,3
,2010-09-01 22:30,2,726.5,728,726.5,728,14
,2010-09-02 00:30,2,727,727,727,727,1
,2010-09-02 01:30,2,727.25,728.25,727,728.25,14
,2010-09-02 02:00,2,729,731,729,731,28
,2010-09-02 02:30,2,729.75,730.5,729.75,730.5,10
,2010-09-02 03:00,2,732,732,732,732,15
,2010-09-02 03:30,2,732.75,733.5,732.75,733,31
,2010-09-02 04:00,2,734,734,734,734,20
,2010-09-02 04:30,2,734,734,734,734,6
,2010-09-02 05:00,2,734,734.75,734,734.75,5
,2010-09-02 06:00,2,735,735,733,733,10
,2010-09-02 06:30,2,733.5,733.5,732,732,9
,2010-09-02 09:30,2,734,738.75,730.75,735,845
,2010-09-02 10:00,2,735,736,732,733.5,302
,2010-09-02 10:30,2,734,736.25,733.25,735,423
,2010-09-02 11:00,2,735,739.5,735,739,520
,2010-09-02 11:30,2,739,740.5,738.75,739.5,231
,2010-09-02 12:00,2,739.25,739.5,737.25,737.75,228
,2010-09-02 12:30,2,737.75,739.75,735,738.75,379
,2010-09-02 13:00,2,738.75,739.25,733.75,734.5,221
,2010-09-02 18:00,3,734.75,737.5,734,735.5,99
,2010-09-02 18:30,3,736.75,737.5,736.75,737.25,25
,2010-09-02 19:00,3,735.5,737.5,735.5,737.5,17
,2010-09-02 19:30,3,737.75,742,737.75,740.75,100
,2010-09-02 20:00,3,739.25,739.25,738.5,738.5,16
,2010-09-02 20:30,3,741,741,741,741,1
,2010-09-02 21:00,3,740.5,740.5,740.5,740.5,1
,2010-09-02 21:30,3,741,742.75,741,742.75,6
,2010-09-02 22:00,3,741,741,738,738,23
,2010-09-02 22:30,3,739,739,737.5,737.5,91
,2010-09-02 23:00,3,739.75,739.75,739.75,739.75,1
,2010-09-02 23:30,3,739,739.75,738.25,739.75,9
,2010-09-03 00:00,3,738.75,738.75,738.75,738.75,1
,2010-09-03 00:30,3,738.25,738.25,738.25,738.25,1
,2010-09-03 01:30,3,740,740.75,740,740.75,13
,2010-09-03 02:00,3,741,741.5,741,741.25,4
,2010-09-03 03:00,3,740.75,740.75,740.5,740.5,6
,2010-09-03 03:30,3,742.75,743,742.75,743,19
,2010-09-03 04:00,3,742,742,742,742,1
,2010-09-03 05:30,3,743,743,743,743,2
,2010-09-03 06:00,3,740,743,740,743,2
,2010-09-03 06:30,3,743,743.25,743,743,8
,2010-09-03 07:00,3,741.75,741.75,740.25,740.25,38
,2010-09-03 09:30,3,742,754,740.5,754,1309
,2010-09-03 10:00,3,754,758,745.75,746.75,583
,2010-09-03 10:30,3,749.75,754,748.75,751.5,305
,2010-09-03 11:00,3,751.5,757,749,752.5,370
,2010-09-03 11:30,3,753.25,756,751.5,755.75,127
,2010-09-03 12:00,3,755,758.75,755,757,197
,2010-09-03 12:30,3,757,758,753,757,175
,2010-09-03 13:00,3,757.5,761,754,761,304
,2010-09-06 18:00,7,757.5,764.75,756,756.25,111
,2010-09-06 18:30,7,756.25,758.5,756.25,758.5,5
,2010-09-06 19:00,7,758.75,760,758.75,760,11
,2010-09-06 19:30,7,758.25,759.75,758,759.75,7
,2010-09-06 20:00,7,760.5,760.5,760,760,23
,2010-09-06 20:30,7,760.75,763,760.75,761,11
,2010-09-06 21:00,7,761.5,761.5,761,761,7
,2010-09-06 22:00,7,761.5,761.5,761.5,761.5,2
,2010-09-06 22:30,7,761.5,761.5,761.5,761.5,2
,2010-09-06 23:30,7,761.25,761.25,761.25,761.25,1
,2010-09-07 01:00,7,762.25,762.25,762.25,762.25,1
,2010-09-07 02:00,7,761,761,753,753,25
,2010-09-07 02:30,7,753.75,753.75,753.75,753.75,1
,2010-09-07 03:00,7,753.75,755,752.5,752.5,3
,2010-09-07 04:00,7,750,750,748,749,16
,2010-09-07 04:30,7,747.5,747.5,747.5,747.5,6
,2010-09-07 05:00,7,745.75,749,745,749,13
,2010-09-07 05:30,7,745,746,745,746,3
,2010-09-07 07:00,7,746.5,746.5,745,745,22
,2010-09-07 09:30,7,745,756,744.5,750,828
,2010-09-07 10:00,7,749.25,751,748.5,751,241
,2010-09-07 10:30,7,751.75,752.25,749.25,749.75,175
,2010-09-07 11:00,7,750,752,748.75,751.25,104
,2010-09-07 11:30,7,751.5,754.25,750.75,751.75,162
,2010-09-07 12:00,7,752,754,752,753.5,65
,2010-09-07 12:30,7,754,755.25,752,753,235
,2010-09-07 13:00,7,752.5,755,751.25,752.75,253
,2010-09-07 18:00,8,752.5,752.75,750.75,751.5,9
,2010-09-07 18:30,8,750.75,750.75,750.5,750.5,6
,2010-09-07 19:00,8,750.5,750.5,750.5,750.5,1
,2010-09-07 19:30,8,751.5,751.5,750.75,750.75,2
,2010-09-07 21:00,8,750.75,750.75,750.75,750.75,1
,2010-09-07 21:30,8,750.75,750.75,750.75,750.75,4
,2010-09-08 01:00,8,750.5,750.5,750.5,750.5,14
,2010-09-08 01:30,8,752.25,752.25,752.25,752.25,1
,2010-09-08 03:00,8,750.75,750.75,747.75,747.75,13
,2010-09-08 03:30,8,747.75,747.75,747.75,747.75,1
,2010-09-08 05:30,8,750,750.5,750,750.5,4
,2010-09-08 06:00,8,752.75,752.75,752.75,752.75,1
,2010-09-08 06:30,8,752.75,752.75,752.75,752.75,1
,2010-09-08 07:00,8,750.5,751,750.5,751,2
,2010-09-08 09:30,8,751.25,751.25,742,744,595
,2010-09-08 10:00,8,744.5,750.25,743.5,747.25,399
,2010-09-08 10:30,8,747.25,750.25,746.5,747.75,496
,2010-09-08 11:00,8,748.25,751,747.75,750.5,185
,2010-09-08 11:30,8,751,751.75,748.25,748.25,217
,2010-09-08 12:00,8,748.75,749,742,742,154
,2010-09-08 12:30,8,742.75,742.75,736.25,739,332
,2010-09-08 13:00,8,739.25,739.5,732.25,733,443
,2010-09-08 18:00,9,734,735.5,733.25,735.5,64
,2010-09-08 18:30,9,735.25,736.75,735.25,736.25,25
,2010-09-08 19:00,9,735.5,737,735.5,737,3
,2010-09-08 19:30,9,737.25,737.25,736.5,736.5,2
,2010-09-08 20:00,9,735.75,735.75,734.5,734.5,4
,2010-09-08 20:30,9,733,733,732.75,732.75,4
,2010-09-08 21:00,9,732.75,733,730,733,9
,2010-09-09 00:00,9,733.25,733.25,733.25,733.25,1
,2010-09-09 00:30,9,734.5,735,734.5,735,3
,2010-09-09 01:30,9,737.5,739.25,737.5,738.25,51
,2010-09-09 02:00,9,737.75,739.5,737.75,739.5,3
,2010-09-09 02:30,9,738.5,740,738.5,739,25
,2010-09-09 03:00,9,740,740.75,740,740.75,4
,2010-09-09 03:30,9,740.75,740.75,740.75,740.75,1
,2010-09-09 04:00,9,738.75,739.75,738.25,738.25,45
,2010-09-09 04:30,9,738.25,738.25,738.25,738.25,10
,2010-09-09 06:30,9,738.5,739,738.5,739,2
,2010-09-09 07:00,9,736.5,736.5,736,736,52
,2010-09-09 09:30,9,736.25,744.5,736.25,744.5,508
,2010-09-09 10:00,9,744.5,751.5,744.25,748,620
,2010-09-09 10:30,9,747.25,749,747,748.25,220
,2010-09-09 11:00,9,749,753,748.75,753,310
,2010-09-09 11:30,9,753,753.25,749.5,751.5,183
,2010-09-09 12:00,9,751.5,753,750.5,753,121
,2010-09-09 12:30,9,753,757.75,753,757.75,469
,2010-09-09 13:00,9,757.75,763.5,749,758,738
,2010-09-09 18:00,10,757,757.25,754,755,22
,2010-09-09 18:30,10,753.75,755.5,753.25,755.5,10
,2010-09-09 19:00,10,755.25,757.5,754.75,756.5,19
,2010-09-09 20:00,10,755.25,755.25,755.25,755.25,1
,2010-09-09 21:00,10,754.5,754.5,751.5,751.5,5
,2010-09-09 21:30,10,753.25,753.25,753.25,753.25,1
,2010-09-09 22:00,10,755,755,754.75,755,7
,2010-09-09 23:30,10,753.5,755,753.5,755,25
,2010-09-10 01:30,10,755.25,756,755.25,756,9
,2010-09-10 02:30,10,754.75,755,754.75,755,2
,2010-09-10 05:30,10,755.75,756,755.75,756,5
,2010-09-10 06:30,10,757,757,757,757,2
,2010-09-10 07:00,10,757,757,754,754.5,9
,2010-09-10 09:30,10,750.25,759.75,741.25,751.25,1406
,2010-09-10 10:00,10,751.5,754,750.5,751.25,218
,2010-09-10 10:30,10,752,752.25,749.25,750.5,202
,2010-09-10 11:00,10,750.5,757.75,750.5,755.25,345
,2010-09-10 11:30,10,755.5,760.5,755.25,759,367
,2010-09-10 12:00,10,759.5,766.75,759.5,760.5,434
,2010-09-10 12:30,10,761,763,757.25,757.25,117
,2010-09-10 13:00,10,757.25,759,753.75,757.5,410
,2010-09-12 18:00,13,756,758.5,753.5,753.5,13
,2010-09-12 18:30,13,755.25,755.25,754.25,754.25,5
,2010-09-12 19:00,13,756.25,757,755.75,755.75,18
,2010-09-12 19:30,13,757.25,758.75,756.25,758.75,9
,2010-09-12 20:00,13,757.75,758,757.75,758,8
,2010-09-12 20:30,13,758.75,759.5,757,759.5,34
,2010-09-12 21:00,13,759.5,759.5,758.5,758.5,8
,2010-09-12 21:30,13,758.25,758.5,758.25,758.5,3
,2010-09-12 22:00,13,758.25,758.25,758.25,758.25,2
,2010-09-12 22:30,13,758.25,760,758.25,760,6
,2010-09-12 23:00,13,760,760,760,760,1
,2010-09-12 23:30,13,760,760.5,760,760,29
,2010-09-13 00:00,13,760.5,761,760.5,761,8
,2010-09-13 00:30,13,761,761,761,761,1
,2010-09-13 01:00,13,761,761,761,761,1
,2010-09-13 01:30,13,761.75,762,761.75,762,6
,2010-09-13 02:00,13,762,762,762,762,1
,2010-09-13 02:30,13,764.5,770.75,764.5,770.75,23
,2010-09-13 04:30,13,766.75,766.75,766,766,4
,2010-09-13 05:00,13,765.25,765.25,764.75,764.75,4
,2010-09-13 05:30,13,765.25,765.5,763.25,765.25,7
,2010-09-13 06:30,13,765,765.25,764.5,765.25,5
,2010-09-13 07:00,13,768,769.5,768,769.5,7
,2010-09-13 09:30,13,770.5,773.25,761.25,771.25,1085
,2010-09-13 10:00,13,770.75,772,764,767.75,394
,2010-09-13 10:30,13,767.75,770,767.25,768.75,279
,2010-09-13 11:00,13,768.25,769.5,764.75,766.5,143
,2010-09-13 11:30,13,766.25,767,759.75,762.5,144
,2010-09-13 12:00,13,762.5,767.5,760.25,767.5,312
,2010-09-13 12:30,13,767,770,764.75,769,165
,2010-09-13 13:00,13,768.75,770,764.5,768,250
,2010-09-13 18:00,14,768,771.5,767,767,58
,2010-09-13 18:30,14,767,767,767,767,2
,2010-09-13 19:30,14,766,766,764.25,764.25,4
,2010-09-13 20:00,14,762.5,764,762.5,764,9
,2010-09-13 20:30,14,764.5,764.5,764.5,764.5,1
,2010-09-13 22:00,14,767.25,767.25,763.5,763.5,4
,2010-09-14 02:00,14,763.5,763.75,763.5,763.75,3
,2010-09-14 02:30,14,764.25,764.75,764.25,764.75,13
,2010-09-14 03:30,14,764.75,764.75,764.25,764.25,6
,2010-09-14 04:00,14,764.25,764.25,763.75,763.75,6
,2010-09-14 05:00,14,763.75,763.75,763.75,763.75,5
,2010-09-14 05:30,14,762.5,762.5,762.5,762.5,1
,2010-09-14 06:00,14,764,764,763.25,763.25,11
,2010-09-14 06:30,14,763,763,762.75,762.75,5
,2010-09-14 09:30,14,762,762.75,755.5,762.75,686
,2010-09-14 10:00,14,762.75,770,762.5,764.25,412
,2010-09-14 10:30,14,763.5,774.75,762.5,770.75,357
,2010-09-14 11:00,14,772.5,772.5,764.75,767.75,197
,2010-09-14 11:30,14,767.75,768,759.5,759.75,202
,2010-09-14 12:00,14,759.5,762.5,759.25,762.5,136
,2010-09-14 12:30,14,762.75,766.5,762,765.25,164
,2010-09-14 13:00,14,765.5,766.5,761,763,340
,2010-09-14 18:00,15,762.25,763,760.75,763,57
,2010-09-14 18:30,15,763.5,763.75,763.5,763.5,7
,2010-09-14 19:00,15,763.5,763.5,763.5,763.5,3
,2010-09-14 19:30,15,764,768,764,768,14
,2010-09-14 20:00,15,768,768,768,768,1
,2010-09-14 20:30,15,768.5,768.5,767.25,767.25,12
,2010-09-14 21:30,15,766.75,766.75,766.75,766.75,2
,2010-09-14 22:00,15,768.5,768.5,768.5,768.5,1
,2010-09-15 02:30,15,770,770,770,770,1
,2010-09-15 03:00,15,770,770,770,770,1
,2010-09-15 03:30,15,767.75,767.75,767.75,767.75,2
,2010-09-15 04:00,15,770,770,770,770,1
,2010-09-15 05:30,15,768.75,768.75,767.5,767.75,3
,2010-09-15 06:00,15,767.25,767.25,767.25,767.25,9
,2010-09-15 06:30,15,768.75,768.75,768,768,2
,2010-09-15 07:00,15,767.25,767.25,767,767,6
,2010-09-15 09:30,15,770,772.75,762.5,767,997
,2010-09-15 10:00,15,766.75,770,764.75,765.75,599
,2010-09-15 10:30,15,765,766,760.25,761,240
,2010-09-15 11:00,15,761,762.5,760.5,761.25,177
,2010-09-15 11:30,15,761.25,762.5,753.5,754.5,581
,2010-09-15 12:00,15,755,758,754.5,756.5,349
,2010-09-15 12:30,15,756.5,758.75,755.25,758,188
,2010-09-15 13:00,15,758.75,760.25,756.5,757.5,386
,2010-09-15 18:00,16,757.5,759,756.75,759,26
,2010-09-15 18:30,16,759,759,759,759,2
,2010-09-15 19:00,16,760.75,760.75,760.75,760.75,1
,2010-09-15 19:30,16,760.75,761.75,760.75,761.75,10
,2010-09-15 20:00,16,763,766,763,766,14
,2010-09-15 21:00,16,763,763,763,763,1
,2010-09-15 21:30,16,764.5,764.5,764.5,764.5,1
,2010-09-15 23:30,16,763,763,763,763,1
,2010-09-16 00:30,16,762,762,762,762,3
,2010-09-16 03:00,16,760.25,761.25,760.25,761.25,3
,2010-09-16 03:30,16,760.5,760.5,760.5,760.5,1
,2010-09-16 04:00,16,759.75,759.75,759.75,759.75,3
,2010-09-16 06:00,16,762.25,762.75,759.5,759.75,86
,2010-09-16 06:30,16,761,762.5,761,762.5,10
,2010-09-16 07:00,16,759.25,759.25,758.75,758.75,24
,2010-09-16 09:30,16,758,761,752,754.25,1264
,2010-09-16 10:00,16,755,756.25,750.75,751.75,332
,2010-09-16 10:30,16,751.75,753.5,751.75,752.5,261
,2010-09-16 11:00,16,752.25,752.25,745,747.5,472
,2010-09-16 11:30,16,747.25,751,745.75,750,197
,2010-09-16 12:00,16,750,752,745.75,749.5,245
,2010-09-16 12:30,16,750,750.25,746.25,749.5,165
,2010-09-16 13:00,16,750.25,754.25,747,750.75,296
,2010-09-16 18:00,17,754,759.75,754,757.5,68
,2010-09-16 18:30,17,757.25,758,757.25,758,8
,2010-09-16 19:00,17,758,760,758,760,13
,2010-09-16 20:00,17,760.5,760.5,760.5,760.5,4
,2010-09-16 20:30,17,761.25,763,761.25,763,6
,2010-09-16 21:00,17,763,763.5,763,763.25,3
,2010-09-16 22:30,17,762.25,762.25,762.25,762.25,1
,2010-09-17 01:00,17,762.5,762.75,762.5,762.75,2
,2010-09-17 01:30,17,768,768,768,768,7
,2010-09-17 03:00,17,768,769.5,768,769.5,5
,2010-09-17 03:30,17,769.5,770.25,769.5,770.25,11
,2010-09-17 04:00,17,769.5,769.5,769.5,769.5,2
,2010-09-17 04:30,17,771,771,771,771,23
,2010-09-17 05:00,17,770.25,770.25,769.75,769.75,13
,2010-09-17 05:30,17,769.75,769.75,769.5,769.5,19
,2010-09-17 06:30,17,769,769,769,769,1
,2010-09-17 07:00,17,768,768,766.75,767,21
,2010-09-17 09:30,17,767.25,769,760,760,446
,2010-09-17 10:00,17,762.75,769,761.75,762.75,447
,2010-09-17 10:30,17,762.5,765,761,764.75,142
,2010-09-17 11:00,17,764.75,766.25,763.75,766,84
,2010-09-17 11:30,17,766.25,767.5,764.5,765.75,123
,2010-09-17 12:00,17,766,776.75,765,770.75,394
,2010-09-17 12:30,17,771,772.5,768,772.25,251
,2010-09-17 13:00,17,772,776.25,770,771.25,311
,2010-09-19 18:00,20,773.5,780,773.5,777.25,112
,2010-09-19 18:30,20,777.25,780,777.25,779.75,11
,2010-09-19 19:00,20,780,783,780,782.25,62
,2010-09-19 19:30,20,783,784,782,784,30
,2010-09-19 20:00,20,783.5,785,783.5,785,19
,2010-09-19 20:30,20,785,789.5,785,789.5,19
,2010-09-19 21:00,20,789.5,790,789.25,789.25,5
,2010-09-19 21:30,20,789,790,788.75,789,31
,2010-09-20 00:00,20,785,785,783.75,783.75,12
,2010-09-20 01:30,20,784,784,784,784,1
,2010-09-20 02:00,20,782,782,782,782,1
,2010-09-20 02:30,20,782.75,783.5,782.75,783.5,13
,2010-09-20 03:00,20,783.5,783.5,783,783,9
,2010-09-20 04:00,20,782,782,782,782,2
,2010-09-20 05:30,20,782,782,782,782,3
,2010-09-20 06:00,20,782.25,783,781.75,783,14
,2010-09-20 06:30,20,782.25,783.5,779,783.5,38
,2010-09-20 07:00,20,781.75,781.75,780.25,781.25,20
,2010-09-20 09:30,20,782.25,790,771,771.75,835
,2010-09-20 10:00,20,771.75,774,770,772.75,437
,2010-09-20 10:30,20,773.5,776.25,772.25,774,248
,2010-09-20 11:00,20,775,777.25,774,775.75,416
,2010-09-20 11:30,20,776,776.25,772.5,773.25,232
,2010-09-20 12:00,20,773,775,770,770,331
,2010-09-20 12:30,20,769.5,771,767,768,145
,2010-09-20 13:00,20,767,768.75,764,767,295
,2010-09-20 18:00,21,768,768,765,767,28
,2010-09-20 18:30,21,765.5,765.5,765,765.25,27
,2010-09-20 19:00,21,765.25,765.25,765,765,3
,2010-09-20 19:30,21,765,765.25,765,765.25,3
,2010-09-20 20:00,21,766.5,766.5,766.5,766.5,1
,2010-09-20 20:30,21,767,767.75,766.5,766.5,3
,2010-09-20 21:00,21,766.5,766.5,765,765,19
,2010-09-20 21:30,21,767,767,767,767,9
,2010-09-21 02:30,21,767.75,767.75,767.75,767.75,1
,2010-09-21 03:00,21,767.75,768.25,767.75,768.25,5
,2010-09-21 03:30,21,768.25,769,768.25,769,7
,2010-09-21 04:00,21,769.25,769.25,769.25,769.25,2
,2010-09-21 06:00,21,768,768,768,768,4
,2010-09-21 06:30,21,768.5,769,768.5,768.75,5
,2010-09-21 07:00,21,768.5,768.5,767,768,60
,2010-09-21 09:30,21,766.25,767.25,760,766.5,786
,2010-09-21 10:00,21,766.5,768.5,765,766.5,423
,2010-09-21 10:30,21,767,769.75,765,767.25,198
,2010-09-21 11:00,21,767.75,768.75,762.25,762.75,273
,2010-09-21 11:30,21,762.75,764,761.5,763.75,157
,2010-09-21 12:00,21,763.25,763.5,759,760.25,210
,2010-09-21 12:30,21,760.25,762.25,759.75,760.75,153
,2010-09-21 13:00,21,760.75,760.75,756.5,758.5,236
,2010-09-21 18:00,22,760.25,763,760,762,38
,2010-09-21 18:30,22,762,763.5,762,763.5,19
,2010-09-21 19:00,22,764.25,764.25,764.25,764.25,1
,2010-09-21 19:30,22,764.25,764.25,764.25,764.25,1
,2010-09-21 20:00,22,763.25,763.25,763.25,763.25,1
,2010-09-21 21:00,22,763,763,763,763,4
,2010-09-21 22:00,22,761.25,761.25,761.25,761.25,22
,2010-09-21 22:30,22,761.25,762.75,761.25,762.75,4
,2010-09-21 23:00,22,762,762,762,762,1
,2010-09-22 01:30,22,763,763,763,763,1
,2010-09-22 02:00,22,763.75,764.5,763.75,764.5,8
,2010-09-22 02:30,22,765,767,765,767,2
,2010-09-22 05:00,22,767,767,767,767,2
,2010-09-22 05:30,22,767,767,767,767,8
,2010-09-22 06:00,22,768,768,768,768,7
,2010-09-22 06:30,22,768,768,766,766,3
,2010-09-22 07:00,22,768.25,768.25,768.25,768.25,2
,2010-09-22 09:30,22,769.75,770.75,762,762,1001
,2010-09-22 10:00,22,760.75,767,760,765.5,296
,2010-09-22 10:30,22,765.5,769.5,765,769,186
,2010-09-22 11:00,22,769,769.75,765,765.25,148
,2010-09-22 11:30,22,766,766.25,763.75,764.25,88
,2010-09-22 12:00,22,764.25,765.25,758.25,761,457
,2010-09-22 12:30,22,760.75,761.5,760,760,86
,2010-09-22 13:00,22,760.75,765.5,759.5,765.25,119
,2010-09-22 18:00,23,764,764.5,764,764,3
,2010-09-22 19:30,23,759,760.75,759,760.75,2
,2010-09-22 20:00,23,761.5,761.5,760.75,760.75,16
,2010-09-22 20:30,23,760.75,760.75,750,750,40
,2010-09-23 01:30,23,755.75,755.75,754.75,755.5,11
,2010-09-23 02:00,23,755.25,756.5,755.25,756.5,3
,2010-09-23 02:30,23,756.5,757,756.5,757,2
,2010-09-23 03:00,23,757,757,756.25,756.25,5
,2010-09-23 03:30,23,756.25,756.5,755,755,5
,2010-09-23 04:00,23,754.25,754.25,752.25,752.25,6
,2010-09-23 04:30,23,752.25,752.25,750.75,750.75,8
,2010-09-23 05:00,23,752.25,752.25,752.25,752.25,1
,2010-09-23 06:00,23,753.25,753.25,753.25,753.25,2
,2010-09-23 06:30,23,753,753,753,753,1
,2010-09-23 07:00,23,753.25,753.25,752.25,753,4
,2010-09-23 09:30,23,753,753,740.5,749.25,700
,2010-09-23 10:00,23,750,751,747.25,750.5,263
,2010-09-23 10:30,23,750.75,755,750.5,751.75,507
,2010-09-23 11:00,23,751.25,752.75,750,750.25,148
,2010-09-23 11:30,23,751,751,750.25,751,93
,2010-09-23 12:00,23,751,751,748.25,748.25,285
,2010-09-23 12:30,23,748.5,749,742,742.75,991
,2010-09-23 13:00,23,742.75,744.5,739.75,743.5,571
,2010-09-23 18:00,24,745.25,746,742.5,745,16
,2010-09-23 19:00,24,745.75,745.75,745.75,745.75,2
,2010-09-23 19:30,24,746,747.5,746,747.5,8
,2010-09-23 20:30,24,747.5,747.75,747.5,747.75,5
,2010-09-23 22:30,24,747.25,747.25,747.25,747.25,4
,2010-09-24 00:00,24,747.75,747.75,747.75,747.75,5
,2010-09-24 01:00,24,750,750,750,750,17
,2010-09-24 01:30,24,750.75,751.25,750.75,751.25,3
,2010-09-24 02:30,24,751.5,751.5,751.25,751.25,2
,2010-09-24 03:00,24,752,752,752,752,1
,2010-09-24 03:30,24,752,752,752,752,1
,2010-09-24 06:30,24,750,750,750,750,14
,2010-09-24 07:00,24,750,750,750,750,6
,2010-09-24 09:30,24,754,754.75,747.25,753.5,843
,2010-09-24 10:00,24,753.5,753.5,747.75,752.25,206
,2010-09-24 10:30,24,752.5,755.75,751.75,755.25,315
,2010-09-24 11:00,24,754.75,759.5,753.5,758.5,301
,2010-09-24 11:30,24,758.75,764.5,756.5,761.25,412
,2010-09-24 12:00,24,761,764,760,763.25,281
,2010-09-24 12:30,24,763.5,767,763,763.5,314
,2010-09-24 13:00,24,764,765.25,761.25,762.25,282
,2010-09-26 18:00,27,763,768.75,763,768.75,11
,2010-09-26 18:30,27,768.75,770.25,768,770.25,12
,2010-09-26 19:00,27,770,770,770,770,1
,2010-09-26 19:30,27,770.25,771,770,771,20
,2010-09-26 20:00,27,771,771,770,770,6
,2010-09-26 20:30,27,768,768,767.5,767.5,8
,2010-09-27 01:30,27,768,768,767.75,768,20
,2010-09-27 02:00,27,768,768.75,768,768.75,7
,2010-09-27 04:30,27,769,769,769,769,22
,2010-09-27 05:00,27,768.75,769,768.75,769,3
,2010-09-27 05:30,27,770.5,770.5,770.5,770.5,12
,2010-09-27 06:00,27,770.5,770.5,770.5,770.5,12
,2010-09-27 06:30,27,768,768,768,768,2
,2010-09-27 07:00,27,766.75,766.75,766.25,766.25,12
,2010-09-27 09:30,27,762.75,763,750,753,758
,2010-09-27 10:00,27,752,753.25,748,753.25,268
,2010-09-27 10:30,27,753.5,754.5,748.75,749.75,117
,2010-09-27 11:00,27,749,750,747.25,747.5,180
,2010-09-27 11:30,27,747.5,750,746.5,749.5,96
,2010-09-27 12:00,27,749.25,750.5,747.75,749.25,56
,2010-09-27 12:30,27,749.5,751.25,748.25,748.25,135
,2010-09-27 13:00,27,748.25,749.75,745,745.5,318
,2010-09-27 18:00,28,746,746,745,745,25
,2010-09-27 18:30,28,745.75,746.5,742,742.25,53
,2010-09-27 19:00,28,744,744,744,744,1
,2010-09-27 19:30,28,742.25,743.75,742.25,743.75,7
,2010-09-27 20:00,28,742.75,743,742.75,743,2
,2010-09-27 20:30,28,746,746,745.25,745.25,3
,2010-09-27 21:00,28,746.5,746.5,746.5,746.5,1
,2010-09-27 21:30,28,746.5,746.5,746.5,746.5,13
,2010-09-27 22:00,28,746.5,746.5,746.5,746.5,2
,2010-09-27 22:30,28,746.5,746.5,746.5,746.5,1
,2010-09-27 23:30,28,746,746,746,746,2
,2010-09-28 00:30,28,746.5,747.5,746.5,747,11
,2010-09-28 03:00,28,743,743,743,743,2
,2010-09-28 04:00,28,742,742,740,740,36
,2010-09-28 04:30,28,741,741,740,740,21
,2010-09-28 06:30,28,738,738,738,738,6
,2010-09-28 09:30,28,738,740,731,736.75,876
,2010-09-28 10:00,28,736.5,737,734.5,736,129
,2010-09-28 10:30,28,736.5,737,730.75,732,122
,2010-09-28 11:00,28,732,734,732,733,115
,2010-09-28 11:30,28,732.5,733.5,730.5,730.5,318
,2010-09-28 12:00,28,731,732.75,729.25,729.5,317
,2010-09-28 12:30,28,729.5,730.5,728.25,729.5,306
,2010-09-28 13:00,28,729.5,729.5,724,724.5,576
,2010-09-28 18:00,29,727,727,723.5,723.5,38
,2010-09-28 18:30,29,724,724,724,724,1
,2010-09-28 19:00,29,724.5,724.5,724.5,724.5,9
,2010-09-28 19:30,29,724.5,725,724.5,725,7
,2010-09-28 20:00,29,725,726,725,726,2
,2010-09-28 21:00,29,726,726,726,726,4
,2010-09-28 21:30,29,723,723,723,723,2
,2010-09-28 22:30,29,723,723,723,723,2
,2010-09-29 00:00,29,724.5,725,724.5,725,2
,2010-09-29 00:30,29,723.5,723.5,723.5,723.5,1
,2010-09-29 01:00,29,723.5,723.5,723.5,723.5,5
,2010-09-29 01:30,29,723.5,726,723.5,726,6
,2010-09-29 02:00,29,726,726.5,726,726.5,13
,2010-09-29 02:30,29,726.5,726.5,726.5,726.5,33
,2010-09-29 03:00,29,727,727,726.5,726.5,30
,2010-09-29 03:30,29,726.5,726.5,725,725,40
,2010-09-29 04:00,29,725,725,722.5,722.5,60
,2010-09-29 04:30,29,721,721,717.25,717.25,233
,2010-09-29 05:00,29,716.5,716.5,712.75,712.75,36
,2010-09-29 05:30,29,714,714,711,711.25,35
,2010-09-29 06:00,29,711,711,710.75,710.75,16
,2010-09-29 06:30,29,712.5,712.5,710,711.25,21
,2010-09-29 07:00,29,710,710,707,707.25,67
,2010-09-29 09:30,29,707,712.25,706.5,709.75,930
,2010-09-29 10:00,29,710.75,716.75,708.75,709.25,317
,2010-09-29 10:30,29,709.25,714.25,708.5,711.25,226
,2010-09-29 11:00,29,711.5,715.5,711.5,715,216
,2010-09-29 11:30,29,715,716.75,713,714.5,290
,2010-09-29 12:00,29,714.75,715.75,712.5,712.5,211
,2010-09-29 12:30,29,712.75,715.5,712.75,715.5,208
,2010-09-29 13:00,29,714.75,727,714.75,723.5,476
,2010-09-29 18:00,30,725,726,724,724,14
,2010-09-29 18:30,30,723.75,723.75,723.75,723.75,1
,2010-09-29 19:00,30,725,725,725,725,1
,2010-09-29 19:30,30,723,723,723,723,1
,2010-09-29 20:00,30,723,724.5,723,724.5,6
,2010-09-29 20:30,30,725,725.25,725,725,4
,2010-09-29 21:00,30,724.25,724.25,724.25,724.25,1
,2010-09-29 21:30,30,724.25,724.25,724.25,724.25,14
,2010-09-30 01:30,30,721.25,721.5,720,720,26
,2010-09-30 02:30,30,721,721,720,720,15
,2010-09-30 03:00,30,719.25,720,719.25,720,9
,2010-09-30 03:30,30,720,720,720,720,19
,2010-09-30 04:00,30,720,720,719.5,719.5,2
,2010-09-30 04:30,30,721,721,720,720,2
,2010-09-30 05:00,30,720.5,720.5,720.5,720.5,1
,2010-09-30 05:30,30,720.75,720.75,720,720,3
,2010-09-30 06:30,30,723,723,719.75,720,14
,2010-09-30 07:00,30,720.25,720.5,719.25,719.25,9
,2010-09-30 09:30,30,718.5,718.5,702.5,702.75,1844
,2010-09-30 10:00,30,703,704.25,698.5,702,1090
,2010-09-30 10:30,30,703.5,710,703.25,708,462
,2010-09-30 11:00,30,707.5,708.75,705.25,708.75,203
,2010-09-30 11:30,30,708.75,717,708.25,712.25,278
,2010-09-30 12:00,30,712,718.25,712,715.25,195
,2010-09-30 12:30,30,715,719,715,717,266
,2010-09-30 13:00,30,717.5,724,716.25,718.5,433
,2010-09-30 18:00,1,721,722.5,721,721.75,27
,2010-09-30 18:30,1,724,724,724,724,5
,2010-09-30 19:00,1,721.5,721.5,721.5,721.5,3
,2010-09-30 19:30,1,721.5,721.5,721.25,721.5,12
,2010-09-30 20:00,1,721,721,720.5,720.75,57
,2010-09-30 21:00,1,722,722,722,722,1
,2010-09-30 22:30,1,722,722,721.75,721.75,2
,2010-09-30 23:00,1,724,724,724,724,2
,2010-09-30 23:30,1,721,721,721,721,1
,2010-10-01 00:00,1,721,721,721,721,2
,2010-10-01 01:30,1,720.75,721.5,720.25,721.5,15
,2010-10-01 02:00,1,720.75,720.75,720.75,720.75,1
,2010-10-01 02:30,1,723.25,724.75,723.25,724.75,6
,2010-10-01 03:30,1,720,720,719.25,719.25,4
,2010-10-01 04:00,1,719,719,718.75,718.75,2
,2010-10-01 04:30,1,721.25,721.25,721.25,721.25,2
,2010-10-01 05:00,1,720.5,720.5,720.5,720.5,2
,2010-10-01 05:30,1,720.5,720.5,718.5,718.5,7
,2010-10-01 06:00,1,718.25,718.25,718,718.25,17
,2010-10-01 06:30,1,718.25,718.25,717.25,717.25,87
,2010-10-01 09:30,1,718.5,720,707.5,709,700
,2010-10-01 10:00,1,710.5,714.75,708.75,711.25,197
,2010-10-01 10:30,1,711.25,715.5,704.25,706.5,400
,2010-10-01 11:00,1,705,710,705,707,475
,2010-10-01 11:30,1,706.75,709.5,702,705.25,180
,2010-10-01 12:00,1,707,708,703,705,221
,2010-10-01 12:30,1,704,705.5,700.25,702.25,591
,2010-10-01 13:00,1,702.5,707.75,701.5,701.5,495
,2010-10-03 18:00,4,704.5,704.5,699,702.25,60
,2010-10-03 18:30,4,702.75,705,702.5,702.5,17
,2010-10-03 19:00,4,700,703,698.5,703,15
,2010-10-03 19:30,4,703,703,703,703,7
,2010-10-03 20:00,4,701,701,699.75,699.75,20
,2010-10-03 20:30,4,699.75,699.75,697.75,697.75,26
,2010-10-03 21:00,4,697.75,697.75,697.75,697.75,13
,2010-10-03 21:30,4,697,697,697,697,9
,2010-10-03 23:00,4,697,697,697,697,1
,2010-10-03 23:30,4,697,697,697,697,1
,2010-10-04 00:30,4,699,699,699,699,28
,2010-10-04 01:30,4,700,700,699,699,5
,2010-10-04 02:00,4,700,700,700,700,1
,2010-10-04 02:30,4,701.5,702,701,702,15
,2010-10-04 03:00,4,702,702,701,701,10
,2010-10-04 03:30,4,699,699,699,699,2
,2010-10-04 04:00,4,698.5,698.5,698.5,698.5,1
,2010-10-04 04:30,4,697,699.25,697,698.25,6
,2010-10-04 05:00,4,697,697,697,697,2
,2010-10-04 06:00,4,697.5,697.5,695,697,17
,2010-10-04 07:00,4,696.5,697,696.5,697,2
,2010-10-04 09:30,4,698.75,701.75,695,700.5,922
,2010-10-04 10:00,4,700.75,702,699,701.25,343
,2010-10-04 10:30,4,701,702.5,700,701,330
,2010-10-04 11:00,4,700.75,702.5,700.25,701.5,177
,2010-10-04 11:30,4,701.25,701.25,698.25,698.25,210
,2010-10-04 12:00,4,698.25,698.5,697.25,697.75,126
,2010-10-04 12:30,4,697.5,699.25,697.5,697.75,79
,2010-10-04 13:00,4,698,699.75,694,697.5,442
,2010-10-04 18:00,5,697.5,697.5,695.75,696.25,12
,2010-10-04 19:00,5,696.25,696.25,696.25,696.25,6
,2010-10-04 19:30,5,696.25,696.25,695.75,695.75,25
,2010-10-04 20:00,5,695.5,695.5,695.5,695.5,4
,2010-10-04 20:30,5,696.25,696.5,696.25,696.5,2
,2010-10-04 21:00,5,696.5,697.25,696.5,697.25,2
,2010-10-04 22:30,5,695.5,695.5,695.25,695.25,2
,2010-10-04 23:30,5,696,696,696,696,1
,2010-10-05 00:30,5,695.25,695.25,695.25,695.25,1
,2010-10-05 01:00,5,695,695,694.75,694.75,6
,2010-10-05 01:30,5,695,695,695,695,15
,2010-10-05 02:30,5,695.25,695.5,695.25,695.25,10
,2010-10-05 03:00,5,693.75,693.75,693.75,693.75,3
,2010-10-05 03:30,5,694.75,695.25,694.75,695.25,11
,2010-10-05 04:00,5,695.25,695.75,695.25,695.75,22
,2010-10-05 05:00,5,696.25,696.5,696.25,696.5,14
,2010-10-05 05:30,5,697.5,697.5,697.25,697.25,6
,2010-10-05 06:00,5,698,699,698,699,2
,2010-10-05 07:00,5,699,701.25,699,700.25,30
,2010-10-05 09:30,5,703.5,712,703,712,561
,2010-10-05 10:00,5,712,715.75,712,713,479
,2010-10-05 10:30,5,713.25,713.75,711,713,237
,2010-10-05 11:00,5,713.75,714,712.5,713.25,183
,2010-10-05 11:30,5,712.25,713,711.5,711.75,108
,2010-10-05 12:00,5,712,713.5,708.25,709.5,372
,2010-10-05 12:30,5,711.25,712.5,710.5,710.75,133
,2010-10-05 13:00,5,711,712.5,709,710.5,378
,2010-10-05 18:00,6,712,713.5,711.25,713.5,33
,2010-10-05 18:30,6,713.5,713.5,713.5,713.5,8
,2010-10-05 19:00,6,713,715.5,713,713.5,37
,2010-10-05 19:30,6,714,714.75,713,714.5,31
,2010-10-05 20:00,6,714.5,716.75,714.5,716.75,11
,2010-10-05 20:30,6,713.25,713.25,713.25,713.25,1
,2010-10-05 21:00,6,712.75,712.75,712.75,712.75,1
,2010-10-05 22:30,6,712.5,712.5,712.5,712.5,1
,2010-10-05 23:30,6,714.25,714.25,714.25,714.25,1
,2010-10-06 00:00,6,715.75,715.75,715.75,715.75,1
,2010-10-06 00:30,6,715,715,715,715,9
,2010-10-06 03:00,6,714,714,712.25,712.25,22
,2010-10-06 03:30,6,712.75,712.75,712.75,712.75,1
,2010-10-06 04:00,6,712.25,712.25,712.25,712.25,76
,2010-10-06 04:30,6,712.25,712.25,712.25,712.25,23
,2010-10-06 05:30,6,710.5,710.5,710.5,710.5,10
,2010-10-06 06:00,6,710,710,710,710,50
,2010-10-06 06:30,6,710,712,710,712,26
,2010-10-06 07:00,6,712,712.5,711.5,712.5,6
,2010-10-06 09:30,6,712,714.75,705.75,707.25,687
,2010-10-06 10:00,6,707.5,711,705.5,709.25,165
,2010-10-06 10:30,6,709.5,710,708.5,709,91
,2010-10-06 11:00,6,708,708.5,706.75,707,115
,2010-10-06 11:30,6,707,707.75,703.5,703.75,147
,2010-10-06 12:00,6,704,706.25,703.25,704,214
,2010-10-06 12:30,6,704.5,705.5,701.25,702.5,154
,2010-10-06 13:00,6,702.5,706,701,705,287
,2010-10-06 18:00,7,703.25,705,703.25,705,2
,2010-10-06 18:30,7,705,705.75,705,705.75,11
,2010-10-06 20:30,7,706.25,706.25,706,706,2
,2010-10-06 22:30,7,706,706,706,706,1
,2010-10-06 23:30,7,707.25,707.5,707.25,707.5,3
,2010-10-07 00:00,7,707.25,707.25,707.25,707.25,1
,2010-10-07 00:30,7,707.25,707.25,707.25,707.25,1
,2010-10-07 01:30,7,707,707,707,707,1
,2010-10-07 02:00,7,706.75,707.25,706.75,707.25,12
,2010-10-07 02:30,7,706,706,706,706,3
,2010-10-07 03:00,7,708.25,709.25,708.25,709,14
,2010-10-07 04:00,7,709.75,709.75,709.75,709.75,14
,2010-10-07 04:30,7,709,709,709,709,7
,2010-10-07 06:00,7,709.75,709.75,709.75,709.75,1
,2010-10-07 06:30,7,709.5,710.5,709.5,710.5,2
,2010-10-07 07:00,7,710.5,710.5,710.5,710.5,1
,2010-10-07 09:30,7,711,722,710,716.5,677
,2010-10-07 10:00,7,716.25,716.25,708.75,712.5,453
,2010-10-07 10:30,7,712.5,713.5,707.75,707.75,150
,2010-10-07 11:00,7,707,710,706.75,708.5,136
,2010-10-07 11:30,7,707.75,708.5,706.25,707.25,68
,2010-10-07 12:00,7,707.25,707.5,706,707,112
,2010-10-07 12:30,7,707.25,712,707.25,711,129
,2010-10-07 13:00,7,711.25,711.25,705,705.75,283
,2010-10-07 18:00,8,706.5,707,705.5,706.5,7
,2010-10-07 18:30,8,707.5,707.5,707.5,707.5,9
,2010-10-07 19:30,8,707.5,708.25,707.5,708.25,4
,2010-10-07 20:00,8,708.5,710.5,708.5,710.5,4
,2010-10-07 21:00,8,709.25,710.5,709.25,710.5,3
,2010-10-07 21:30,8,710.25,710.25,710.25,710.25,1
,2010-10-07 22:00,8,710.5,711.75,710.5,711.75,9
,2010-10-07 23:00,8,713,713,713,713,1
,2010-10-08 01:30,8,709.5,709.5,709.5,709.5,5
,2010-10-08 02:00,8,707,707,707,707,2
,2010-10-08 03:00,8,707.25,707.25,707.25,707.25,1
,2010-10-08 05:00,8,707,707,707,707,5
,2010-10-08 06:00,8,707.5,707.5,707.5,707.5,3
,2010-10-08 06:30,8,707.75,707.75,707.75,707.75,1
,2010-10-08 07:00,8,708,708,707,707,8
,2010-10-08 09:30,8,753,766.5,752.75,766,622
,2010-10-08 10:00,8,766,766.5,762.5,762.5,299
,2010-10-08 10:30,8,762.75,765,756.5,756.5,308
,2010-10-08 11:00,8,756.5,762,756.5,760.5,218
,2010-10-08 11:30,8,761,762.5,760,761.25,105
,2010-10-08 12:00,8,762,765,761.25,764.75,163
,2010-10-08 12:30,8,764.5,765.75,763.25,764.5,161
,2010-10-08 13:00,8,764.5,766.5,763.25,763.5,245
,2010-10-10 18:00,11,773.75,780,764.75,765,425
,2010-10-10 18:30,11,765.75,769.25,765,769.25,153
,2010-10-10 19:00,11,770,774.25,769.75,772,73
,2010-10-10 19:30,11,772,772,771.5,771.5,6
,2010-10-10 20:00,11,771.5,771.5,771.5,771.5,16
,2010-10-10 20:30,11,773.75,773.75,773.75,773.75,8
,2010-10-10 21:00,11,773.75,773.75,772,772,7
,2010-10-10 21:30,11,771.5,771.5,771.5,771.5,1
,2010-10-10 22:00,11,771.5,771.5,771.5,771.5,2
,2010-10-11 00:30,11,773,773,773,773,5
,2010-10-11 01:00,11,772,773.25,771.5,773.25,35
,2010-10-11 01:30,11,773,774,773,774,41
,2010-10-11 02:00,11,773,773,771,771,7
,2010-10-11 02:30,11,771,771,764.25,767,59
,2010-10-11 03:00,11,767,767,764.5,766,40
,2010-10-11 03:30,11,765.75,769.75,765.75,769.75,48
,2010-10-11 04:00,11,769.75,771,769.75,771,24
,2010-10-11 04:30,11,771.5,771.75,770,771.25,5
,2010-10-11 05:00,11,772,772,772,772,4
,2010-10-11 05:30,11,771,771.75,771,771.5,20
,2010-10-11 06:00,11,773,773.75,770,770.75,57
,2010-10-11 06:30,11,769.5,771.5,766.75,766.75,24
,2010-10-11 07:00,11,766.75,771,766.75,768.25,12
,2010-10-11 09:30,11,767.5,769,753.25,760.75,750
,2010-10-11 10:00,11,760.5,761.75,751,751,154
,2010-10-11 10:30,11,751.25,752.75,746,746,303
,2010-10-11 11:00,11,746.25,756,746.25,751.25,191
,2010-10-11 11:30,11,752.5,760,752.5,757.25,161
,2010-10-11 12:00,11,756.75,758,752.75,752.75,121
,2010-10-11 12:30,11,754,755,749.5,755,256
,2010-10-11 13:00,11,755,755.25,749,749.75,312
,2010-10-11 18:00,12,748.5,750,748.5,749.5,54
,2010-10-11 18:30,12,749.5,749.5,749.25,749.5,7
,2010-10-11 19:00,12,750,751,750,751,44
,2010-10-11 20:00,12,751,751,750.5,750.5,2
,2010-10-11 21:00,12,748.75,748.75,748.75,748.75,1
,2010-10-11 22:00,12,751,754,751,753,25
,2010-10-11 22:30,12,753,753,753,753,4
,2010-10-12 00:00,12,753,753,753,753,3
,2010-10-12 00:30,12,753,753,753,753,1
,2010-10-12 02:00,12,753.25,753.25,753.25,753.25,1
,2010-10-12 04:00,12,750.25,751,750.25,751,22
,2010-10-12 05:00,12,749.75,750,749.5,750,11
,2010-10-12 05:30,12,749.5,749.75,747.5,747.5,16
,2010-10-12 06:00,12,747.5,747.5,747.5,747.5,11
,2010-10-12 06:30,12,748.75,749.75,748.75,749,16
,2010-10-12 07:00,12,749,749,747.75,748,12
,2010-10-12 09:30,12,748.5,757.5,748,754.5,567
,2010-10-12 10:00,12,754.75,756.25,753,755.25,246
,2010-10-12 10:30,12,756.25,757,752,755,247
,2010-10-12 11:00,12,755.5,758.25,755.25,757.75,312
,2010-10-12 11:30,12,757.75,759,754,757.25,192
,2010-10-12 12:00,12,756.75,760.25,756,757.5,286
,2010-10-12 12:30,12,757.5,760.75,756,760.75,132
,2010-10-12 13:00,12,760.5,762,752.25,755.25,393
,2010-10-12 18:00,13,754.25,755.5,754.25,754.75,23
,2010-10-12 18:30,13,755.5,756,755.5,756,3
,2010-10-12 19:00,13,755.5,755.5,754.5,754.75,14
,2010-10-12 19:30,13,752.75,752.75,752.75,752.75,1
,2010-10-12 20:00,13,755,755,755,755,1
,2010-10-12 20:30,13,755,755,755,755,2
,2010-10-12 21:00,13,753,753,752.75,752.75,3
,2010-10-13 00:30,13,752.75,752.75,752.75,752.75,12
,2010-10-13 01:30,13,754.25,756.25,754.25,756.25,31
,2010-10-13 02:00,13,756.5,759.25,756.5,758.5,9
,2010-10-13 02:30,13,759.25,762.5,759.25,762.5,43
,2010-10-13 03:30,13,762.5,762.75,762.5,762.75,2
,2010-10-13 04:00,13,760.5,760.75,760.5,760.75,2
,2010-10-13 05:00,13,760.5,760.75,760.5,760.75,2
,2010-10-13 07:00,13,758.75,761,758.5,761,4
,2010-10-13 09:30,13,761.25,763.75,755,759.75,862
,2010-10-13 10:00,13,759.75,763.75,759,762.25,197
,2010-10-13 10:30,13,761.75,762,750.75,754.25,170
,2010-10-13 11:00,13,755.25,756.5,749.75,752.25,201
,2010-10-13 11:30,13,752,752.25,741.75,746.25,291
,2010-10-13 12:00,13,746.25,752,743.75,746.75,142
,2010-10-13 12:30,13,749,751,747.75,749.5,70
,2010-10-13 13:00,13,751,756.25,748.75,751.5,174
,2010-10-13 18:00,14,750.25,751,749.5,750,20
,2010-10-13 18:30,14,751,751,751,751,9
,2010-10-13 19:30,14,754,755.5,754,755.5,14
,2010-10-13 20:00,14,754,756,754,756,6
,2010-10-13 20:30,14,755.5,755.5,754.25,754.25,3
,2010-10-13 21:00,14,755,758.25,755,757,10
,2010-10-13 22:00,14,754.75,754.75,754.75,754.75,1
,2010-10-13 23:00,14,756.75,756.75,756.75,756.75,1
,2010-10-14 00:30,14,758,758.25,758,758.25,2
,2010-10-14 02:30,14,757,759,757,758.75,46
,2010-10-14 03:00,14,758.75,758.75,758.5,758.5,2
,2010-10-14 03:30,14,758.75,758.75,758.25,758.25,14
,2010-10-14 04:00,14,758.75,758.75,758,758,4
,2010-10-14 05:00,14,758,758,757,757,23
,2010-10-14 06:00,14,755.5,755.5,755.25,755.25,2
,2010-10-14 09:30,14,754.25,755.75,747.5,754,425
,2010-10-14 10:00,14,754,757,753,756.75,354
,2010-10-14 10:30,14,757,757,752,752,271
,2010-10-14 11:00,14,752.75,754.75,752.75,752.75,99
,2010-10-14 11:30,14,752.5,753.75,750.25,753.5,282
,2010-10-14 12:00,14,754,754.25,749.75,751,264
,2010-10-14 12:30,14,750.75,751,747.75,748,89
,2010-10-14 13:00,14,749,752.75,748.5,751.25,369
,2010-10-14 18:00,15,750.25,752.5,750.25,752.5,21
,2010-10-14 18:30,15,752.5,752.75,752.5,752.75,9
,2010-10-14 20:00,15,752.25,752.25,752.25,752.25,1
,2010-10-14 20:30,15,753.5,753.5,753.5,753.5,1
,2010-10-14 21:30,15,755.25,755.25,755.25,755.25,1
,2010-10-15 00:30,15,754.25,754.25,754.25,754.25,8
,2010-10-15 01:00,15,754.25,754.25,754.25,754.25,2
,2010-10-15 02:00,15,754.25,754.75,754.25,754.75,4
,2010-10-15 02:30,15,755.5,755.75,755.25,755.25,4
,2010-10-15 04:00,15,752.75,752.75,752.75,752.75,9
,2010-10-15 05:00,15,751.75,751.75,751.75,751.75,3
,2010-10-15 09:30,15,748.75,752.25,745.25,746.5,552
,2010-10-15 10:00,15,746,751,745,750.25,250
,2010-10-15 10:30,15,750.75,754.5,750.25,753.5,167
,2010-10-15 11:00,15,755,756.5,751.25,752.5,150
,2010-10-15 11:30,15,752,753.25,750.75,752.25,95
,2010-10-15 12:00,15,752.75,757,752.25,757,132
,2010-10-15 12:30,15,757,762.5,755.75,756.25,423
,2010-10-15 13:00,15,756.5,756.5,750.25,754.75,303
,2010-10-17 18:00,18,749.5,749.5,749.5,749.5,4
,2010-10-17 18:30,18,752.75,755,752.75,755,11
,2010-10-17 19:00,18,755.5,756,755.5,756,5
,2010-10-17 21:00,18,750,750,750,750,2
,2010-10-17 23:00,18,753.25,753.25,753.25,753.25,1
,2010-10-18 02:30,18,751.5,751.5,751.25,751.25,4
,2010-10-18 03:00,18,751.25,751.25,751.25,751.25,1
,2010-10-18 03:30,18,751.25,751.5,751.25,751.5,2
,2010-10-18 04:00,18,751.75,752.5,751.75,752.25,10
,2010-10-18 04:30,18,752.75,752.75,752.5,752.5,2
,2010-10-18 05:00,18,753.75,753.75,753.75,753.75,1
,2010-10-18 06:30,18,752,755,752,754,8
,2010-10-18 09:30,18,754,757.25,751.5,753,841
,2010-10-18 10:00,18,752.5,753.25,748,749.25,416
,2010-10-18 10:30,18,749.75,750,746,747.25,255
,2010-10-18 11:00,18,747.25,749.5,747,749.25,281
,2010-10-18 11:30,18,749.25,751.75,748.25,750,157
,2010-10-18 12:00,18,750,750.25,746.5,746.75,285
,2010-10-18 12:30,18,746.25,747.5,745.25,746,213
,2010-10-18 13:00,18,746,747.5,743.25,745.75,252
,2010-10-18 18:00,19,745.75,746.75,745.25,746.75,15
,2010-10-18 19:00,19,747,748,747,748,6
,2010-10-18 19:30,19,748,748,748,748,9
,2010-10-18 21:30,19,748.75,750,748.75,750,4
,2010-10-18 22:00,19,749.5,749.5,749.5,749.5,3
,2010-10-19 00:30,19,748.75,748.75,748.75,748.75,1
,2010-10-19 01:00,19,748.75,748.75,748.75,748.75,14
,2010-10-19 01:30,19,748.75,748.75,748,748,7
,2010-10-19 02:00,19,746.5,746.5,745.5,745.5,2
,2010-10-19 02:30,19,745,745,744.75,744.75,6
,2010-10-19 03:00,19,745,748,745,748,52
,2010-10-19 03:30,19,748,750,748,750,7
,2010-10-19 04:00,19,750,750,750,750,20
,2010-10-19 06:00,19,747.5,747.5,745.75,745.75,4
,2010-10-19 06:30,19,744.75,744.75,744.5,744.5,32
,2010-10-19 07:00,19,744.5,744.5,740,741,139
,2010-10-19 09:30,19,739.5,741.25,733,736,1284
,2010-10-19 10:00,19,735,735.25,733.25,735,207
,2010-10-19 10:30,19,734.75,737.25,733.25,735.75,252
,2010-10-19 11:00,19,735.75,735.75,733.75,734.5,124
,2010-10-19 11:30,19,734.75,734.75,733,733.5,165
,2010-10-19 12:00,19,733.25,734,728.75,729,319
,2010-10-19 12:30,19,730.5,731.5,727.5,727.5,302
,2010-10-19 13:00,19,728,731.5,726,731.5,353
,2010-10-19 18:00,20,730.5,732.75,730.5,732.75,6
,2010-10-19 18:30,20,732,732.75,731.75,732.75,4
,2010-10-19 19:00,20,732.75,732.75,732.5,732.5,2
,2010-10-19 21:00,20,733.75,733.75,733.75,733.75,2
,2010-10-19 22:00,20,734,734,734,734,8
,2010-10-20 00:00,20,732.5,732.5,732.5,732.5,10
,2010-10-20 00:30,20,732.5,732.5,732.5,732.5,3
,2010-10-20 02:00,20,731.5,731.75,731.5,731.75,9
,2010-10-20 02:30,20,732,733.25,732,733.25,6
,2010-10-20 03:00,20,733.75,733.75,733.25,733.5,5
,2010-10-20 03:30,20,733.75,734.5,733.75,734.25,19
,2010-10-20 04:00,20,734.25,734.25,734.25,734.25,1
,2010-10-20 07:00,20,734,734.25,734,734.25,2
,2010-10-20 09:30,20,735.75,739.75,732.75,733.25,414
,2010-10-20 10:00,20,733.25,739.5,733,736.25,159
,2010-10-20 10:30,20,736.25,738.5,735.5,738,92
,2010-10-20 11:00,20,738,738.75,736.5,738.25,64
,2010-10-20 11:30,20,737.75,737.75,735.25,737.5,177
,2010-10-20 12:00,20,737,738,736,738,69
,2010-10-20 12:30,20,738.25,744.25,738.25,743.75,192
,2010-10-20 13:00,20,744,746.5,739.5,740.75,348
,2010-10-20 18:00,21,744,749.5,744,749.5,39
,2010-10-20 18:30,21,748.5,750,747.75,750,4
,2010-10-20 19:00,21,750.5,750.5,749.25,749.25,3
,2010-10-20 20:00,21,749.5,749.5,745,745,6
,2010-10-20 20:30,21,743.75,743.75,741.25,741.25,6
,2010-10-20 21:30,21,743.75,743.75,743.75,743.75,4
,2010-10-21 01:00,21,741,741,741,741,1
,2010-10-21 02:00,21,741.5,743.5,741.25,741.75,35
,2010-10-21 02:30,21,742,742,741.5,741.5,4
,2010-10-21 03:30,21,743.5,743.5,743.5,743.5,22
,2010-10-21 04:00,21,743.75,743.75,743.75,743.75,1
,2010-10-21 06:00,21,743.25,743.25,743.25,743.25,22
,2010-10-21 06:30,21,743.25,743.25,743.25,743.25,11
,2010-10-21 07:00,21,743.25,743.25,743,743,22
,2010-10-21 09:30,21,745,746.25,732,732.75,764
,2010-10-21 10:00,21,732.75,735,732.75,734.5,193
,2010-10-21 10:30,21,735,735.5,732.75,733.25,185
,2010-10-21 11:00,21,733,733.75,728.5,733,288
,2010-10-21 11:30,21,733,734.25,732.25,732.5,98
,2010-10-21 12:00,21,732.5,733,730.75,731,95
,2010-10-21 12:30,21,729.75,730.75,728.5,729,172
,2010-10-21 13:00,21,728.75,731.5,727.75,729.5,197
,2010-10-21 18:00,22,730,730.5,729.5,729.5,6
,2010-10-21 20:00,22,729.5,730,729.5,730,6
,2010-10-21 22:30,22,730.25,730.25,730.25,730.25,3
,2010-10-21 23:00,22,729.75,729.75,729.75,729.75,1
,2010-10-22 00:00,22,729.75,729.75,729.75,729.75,2
,2010-10-22 01:00,22,729.75,729.75,729.75,729.75,5
,2010-10-22 01:30,22,729.75,730,729.75,730,33
,2010-10-22 02:00,22,730.5,733.25,730.5,733.25,41
,2010-10-22 02:30,22,733.25,733.25,733.25,733.25,8
,2010-10-22 03:00,22,732.5,732.5,730,730,3
,2010-10-22 06:00,22,731,731,731,731,1
,2010-10-22 06:30,22,731,731.25,731,731.25,3
,2010-10-22 09:30,22,731.5,733.25,726.75,728.75,440
,2010-10-22 10:00,22,729.75,729.75,725,727,199
,2010-10-22 10:30,22,727,730,727,729.5,100
,2010-10-22 11:00,22,728.5,733.25,728.25,732.5,163
,2010-10-22 11:30,22,731.75,734,731.5,733.5,75
,2010-10-22 12:00,22,733.25,735.5,732.5,734.5,150
,2010-10-22 12:30,22,735,735.5,730.25,734.75,129
,2010-10-22 13:00,22,733.5,734,727.5,727.5,124
,2010-10-24 18:00,25,729,729.75,729,729.5,9
,2010-10-24 18:30,25,733.25,734.75,732.5,732.5,11
,2010-10-24 19:00,25,735,735,735,735,16
,2010-10-24 20:00,25,735.75,735.75,735.75,735.75,1
,2010-10-24 20:30,25,735.75,735.75,735.75,735.75,2
,2010-10-24 21:00,25,735.75,738.25,735.75,738.25,3
,2010-10-24 21:30,25,738.25,738.25,738.25,738.25,7
,2010-10-24 22:00,25,738.75,738.75,738.75,738.75,2
,2010-10-25 00:00,25,738.75,738.75,738.75,738.75,6
,2010-10-25 01:30,25,738.75,738.75,738.75,738.75,1
,2010-10-25 03:00,25,739.25,739.25,738.75,738.75,4
,2010-10-25 04:30,25,737.5,737.5,737.5,737.5,3
,2010-10-25 05:00,25,737.25,737.25,737.25,737.25,2
,2010-10-25 06:30,25,733.5,734.25,733.5,734,7
,2010-10-25 07:00,25,734,734.75,734,734.75,5
,2010-10-25 09:30,25,740,742.5,735.5,736.5,290
,2010-10-25 10:00,25,737.5,737.5,733.5,736.5,50
,2010-10-25 10:30,25,736.5,737.5,731.5,732.75,94
,2010-10-25 11:00,25,732.25,733,730.5,732,84
,2010-10-25 11:30,25,730.5,733.25,730.25,733.25,31
,2010-10-25 12:00,25,732.5,732.75,729.5,730.5,67
,2010-10-25 12:30,25,730.75,735.25,730.75,734.5,48
,2010-10-25 13:00,25,735.25,738.5,730.75,731,264
,2010-10-25 18:00,26,732.5,734.5,732.5,734.5,8
,2010-10-25 19:30,26,734,734,734,734,5
,2010-10-25 20:00,26,735,735,735,735,2
,2010-10-25 21:30,26,734,734,734,734,2
,2010-10-25 22:00,26,732.75,732.75,732.75,732.75,1
,2010-10-25 23:00,26,732.5,732.5,732.5,732.5,21
,2010-10-25 23:30,26,732.5,732.5,732.5,732.5,8
,2010-10-26 00:30,26,732.5,732.5,732.5,732.5,2
,2010-10-26 01:00,26,732,732,732,732,25
,2010-10-26 02:30,26,731.75,731.75,731.5,731.5,7
,2010-10-26 03:00,26,732,732,731.75,731.75,2
,2010-10-26 04:00,26,731.25,731.5,731.25,731.5,2
,2010-10-26 04:30,26,731,731,731,731,4
,2010-10-26 05:30,26,731,732.75,731,732.5,19
,2010-10-26 06:30,26,731.25,731.25,731.25,731.25,1
,2010-10-26 07:00,26,731,731,730,730,5
,2010-10-26 09:30,26,729,749,729,748,863
,2010-10-26 10:00,26,748,750.5,742,743.75,294
,2010-10-26 10:30,26,745.25,746.25,743.75,745.25,102
,2010-10-26 11:00,26,745,747.5,743,747,127
,2010-10-26 11:30,26,747.25,748,744.5,747,75
,2010-10-26 12:00,26,748.25,752,747.75,752,159
,2010-10-26 12:30,26,752.25,753.75,747.75,748.75,171
,2010-10-26 13:00,26,749.25,750,745,745,407
,2010-10-26 18:00,27,746.5,748.5,745.75,748.5,55
,2010-10-26 18:30,27,749.75,751.25,749.75,751.25,14
,2010-10-26 19:00,27,752.25,752.25,750.5,750.5,4
,2010-10-26 19:30,27,750.25,750.25,750,750,2
,2010-10-26 21:30,27,747.75,747.75,747.75,747.75,1
,2010-10-26 22:00,27,745,745,744.75,744.75,2
,2010-10-26 23:00,27,744.25,744.25,744.25,744.25,1
,2010-10-26 23:30,27,743.75,743.75,743.75,743.75,1
,2010-10-27 01:30,27,744.25,744.25,744.25,744.25,1
,2010-10-27 02:00,27,743,743,742.25,742.25,9
,2010-10-27 02:30,27,741.75,741.75,741.5,741.5,4
,2010-10-27 05:30,27,743.5,744.75,743.5,744.5,7
,2010-10-27 06:00,27,745.25,745.5,743.75,744.25,10
,2010-10-27 06:30,27,745.25,745.75,745.25,745.5,30
,2010-10-27 09:30,27,742.75,752.5,741.5,752,436
,2010-10-27 10:00,27,752.75,760.25,751.5,757.25,445
,2010-10-27 10:30,27,757.75,760,755.75,756,223
,2010-10-27 11:00,27,755.5,756.5,754,756.5,254
,2010-10-27 11:30,27,756.5,757,754,755,159
,2010-10-27 12:00,27,755.5,757,754.5,755.5,188
,2010-10-27 12:30,27,755.75,763,755.75,762.5,612
,2010-10-27 13:00,27,762.5,762.5,754.25,755.25,654
,2010-10-27 18:00,28,756,757.5,755.25,757.25,50
,2010-10-27 18:30,28,758,758,758,758,8
,2010-10-27 19:00,28,757,757,756.25,756.25,3
,2010-10-27 20:30,28,757.5,757.5,757.5,757.5,2
,2010-10-27 21:00,28,757.5,757.5,757.5,757.5,1
,2010-10-28 00:00,28,757,757,757,757,2
,2010-10-28 00:30,28,757.25,757.75,757.25,757.75,2
,2010-10-28 01:00,28,758,758.25,758,758.25,2
,2010-10-28 01:30,28,758.25,758.75,758.25,758.75,20
,2010-10-28 02:00,28,759,760.5,759,760.5,25
,2010-10-28 02:30,28,760.25,760.25,760.25,760.25,1
,2010-10-28 03:00,28,760.75,762,760.75,762,9
,2010-10-28 03:30,28,762.75,768,762.75,768,73
,2010-10-28 04:00,28,768.25,768.5,768.25,768.5,17
,2010-10-28 04:30,28,769,769.25,769,769.25,11
,2010-10-28 05:00,28,769.25,771.25,769.25,771.25,9
,2010-10-28 05:30,28,771.25,773.75,771.25,773.75,33
,2010-10-28 07:00,28,773,773,772,772,13
,2010-10-28 09:30,28,773.75,777.75,772.75,777,780
,2010-10-28 10:00,28,777.25,778.5,775.25,777.5,226
,2010-10-28 10:30,28,777.5,777.75,774.75,775.75,334
,2010-10-28 11:00,28,775.5,775.5,773.25,773.25,153
,2010-10-28 11:30,28,773.25,775,772.75,773.75,123
,2010-10-28 12:00,28,773.5,776.25,773.5,774.25,141
,2010-10-28 12:30,28,773.75,777.75,773.75,777.75,133
,2010-10-28 13:00,28,777.5,778.25,772,777,205
,2010-10-28 18:00,29,775.5,777,772.75,774.25,79
,2010-10-28 18:30,29,774.5,774.5,774.5,774.5,1
,2010-10-28 19:00,29,775.5,776,775.5,775.5,9
,2010-10-28 20:00,29,774.25,774.25,771.25,772.25,11
,2010-10-28 22:00,29,772.25,772.25,772.25,772.25,1
,2010-10-28 23:00,29,774,774.5,774,774.5,9
,2010-10-28 23:30,29,774.5,776.25,774.5,775.75,26
,2010-10-29 00:00,29,774,774,774,774,2
,2010-10-29 00:30,29,773,773,773,773,4
,2010-10-29 01:00,29,773,773,772.75,772.75,7
,2010-10-29 01:30,29,772.75,772.75,772.75,772.75,1
,2010-10-29 02:00,29,772.75,772.75,772.75,772.75,3
,2010-10-29 04:00,29,775.25,775.25,775.25,775.25,1
,2010-10-29 04:30,29,775.25,775.25,775.25,775.25,6
,2010-10-29 05:30,29,775,775.75,775,775.75,4
,2010-10-29 06:00,29,776.25,776.25,776.25,776.25,1
,2010-10-29 06:30,29,776.5,776.5,776.25,776.25,13
,2010-10-29 07:00,29,777.5,777.75,774,774,30
,2010-10-29 09:30,29,772.25,785.5,772,783,751
,2010-10-29 10:00,29,783,783.5,780.75,782.5,95
,2010-10-29 10:30,29,781.75,783.25,779,779.75,192
,2010-10-29 11:00,29,780,780.75,779.75,780,31
,2010-10-29 11:30,29,780.25,783,780.25,783,98
,2010-10-29 12:00,29,782.5,782.75,780.75,782,110
,2010-10-29 12:30,29,782.25,784,780,781.5,329
,2010-10-29 13:00,29,781.25,782.25,773.75,775.75,297
,2010-10-31 18:00,1,778.75,782.75,777.5,781,79
,2010-10-31 18:30,1,782.25,783,782.25,783,7
,2010-10-31 19:00,1,785,785,784.25,784.25,12
,2010-10-31 19:30,1,783.25,783.25,783.25,783.25,1
,2010-10-31 20:00,1,785,785,783.5,784,5
,2010-10-31 20:30,1,783,783.5,782.25,782.25,8
,2010-11-01 00:00,1,784.25,784.75,784.25,784.75,5
,2010-11-01 01:00,1,784.25,784.25,784.25,784.25,3
,2010-11-01 02:30,1,784.25,784.25,784.25,784.25,7
,2010-11-01 03:00,1,784.25,784.25,781.75,781.75,6
,2010-11-01 03:30,1,782,782,782,782,1
,2010-11-01 04:00,1,782.5,782.75,782.5,782.75,2
,2010-11-01 05:00,1,784.75,784.75,783,783.75,8
,2010-11-01 05:30,1,783.75,785,782,785,8
,2010-11-01 06:00,1,784,784,784,784,1
,2010-11-01 06:30,1,783,783,783,783,3
,2010-11-01 07:00,1,782,782.75,782,782.75,11
,2010-11-01 09:30,1,783.75,789,775.25,776.25,1135
,2010-11-01 10:00,1,776.75,777,767,770.25,383
,2010-11-01 10:30,1,770.5,770.75,766.25,770,130
,2010-11-01 11:00,1,770,772,767.75,772,101
,2010-11-01 11:30,1,772,773.25,770.25,771.25,68
,2010-11-01 12:00,1,770.75,775,770.75,771.5,117
,2010-11-01 12:30,1,771.5,772.75,767.75,767.75,112
,2010-11-01 13:00,1,768,770.75,764.5,764.5,370
,2010-11-01 18:00,2,766.75,769.25,765.75,769.25,17
,2010-11-01 18:30,2,769.75,769.75,769.75,769.75,1
,2010-11-01 19:00,2,769,769,768.5,769,11
,2010-11-01 19:30,2,769,769,769,769,4
,2010-11-01 20:00,2,769.75,769.75,768,768,8
,2010-11-01 20:30,2,768.75,768.75,768.75,768.75,2
,2010-11-01 21:30,2,767.75,767.75,767.75,767.75,2
,2010-11-01 22:30,2,769,769,769,769,29
,2010-11-01 23:30,2,769.75,771.25,769.75,771.25,21
,2010-11-02 02:00,2,770.25,770.25,770.25,770.25,2
,2010-11-02 03:00,2,770.5,770.5,770.25,770.25,3
,2010-11-02 03:30,2,770.25,771.5,770.25,771.5,17
,2010-11-02 04:00,2,771.75,773,771.75,773,136
,2010-11-02 04:30,2,773.75,773.75,773.75,773.75,10
,2010-11-02 05:00,2,771.75,773.5,771.75,772.75,39
,2010-11-02 05:30,2,773,773.5,773,773.5,3
,2010-11-02 06:00,2,773.5,773.75,773.5,773.75,3
,2010-11-02 06:30,2,774,775,774,775,34
,2010-11-02 07:00,2,775.25,775.5,775,775,10
,2010-11-02 09:30,2,779,779,767.5,768.5,676
,2010-11-02 10:00,2,769,770.75,762.75,766.75,360
,2010-11-02 10:30,2,767.25,768,764.25,764.25,91
,2010-11-02 11:00,2,765,765,760.5,762.25,115
,2010-11-02 11:30,2,761.5,764.25,760.25,764.25,136
,2010-11-02 12:00,2,764,765.5,762,762.75,203
,2010-11-02 12:30,2,762,762.5,760.5,761.75,286
,2010-11-02 13:00,2,762,763.5,759.25,760,311
,2010-11-02 18:00,3,760.75,761.75,759,761,38
,2010-11-02 18:30,3,762,762,762,762,1
,2010-11-02 19:00,3,761.25,761.25,761.25,761.25,1
,2010-11-02 20:00,3,761.5,762,761.5,762,4
,2010-11-02 21:00,3,762.5,762.5,762.5,762.5,11
,2010-11-03 00:30,3,763,764,763,763.5,21
,2010-11-03 01:00,3,762.25,762.25,762,762,4
,2010-11-03 02:00,3,760.5,760.5,760.5,760.5,1
,2010-11-03 02:30,3,761,761,761,761,1
,2010-11-03 03:30,3,764.5,764.75,764.5,764.75,9
,2010-11-03 04:00,3,765,765,764,764,9
,2010-11-03 04:30,3,765.5,765.5,765,765,4
,2010-11-03 05:00,3,766,766,766,766,86
,2010-11-03 06:30,3,765,765.75,765,765,27
,2010-11-03 07:00,3,765.75,768.25,765.75,768,57
,2010-11-03 09:30,3,765.5,795,757.75,760.5,1309
,2010-11-03 10:00,3,760,760.25,748.75,754.5,447
,2010-11-03 10:30,3,754.5,761.75,754,761.25,280
,2010-11-03 11:00,3,761,763,760,762.25,163
,2010-11-03 11:30,3,761.75,763,759.5,761.5,95
,2010-11-03 12:00,3,762,763.5,761,761,49
,2010-11-03 12:30,3,760.75,764.25,759.75,763.75,99
,2010-11-03 13:00,3,762.5,764.25,760.5,763.75,208
,2010-11-03 18:00,4,763.75,765.5,763.25,765.5,19
,2010-11-03 19:00,4,764.75,765.5,764.75,765.5,3
,2010-11-03 19:30,4,765.75,765.75,765.75,765.75,10
,2010-11-03 20:00,4,766.25,766.25,766.25,766.25,1
,2010-11-03 21:00,4,765.25,765.25,765.25,765.25,2
,2010-11-03 22:30,4,765.75,765.75,765.75,765.75,1
,2010-11-04 00:00,4,765.75,765.75,765.75,765.75,2
,2010-11-04 00:30,4,765.75,765.75,765.75,765.75,6
,2010-11-04 01:30,4,764.75,765.25,764.75,765.25,10
,2010-11-04 02:00,4,765.5,765.5,765.25,765.5,18
,2010-11-04 02:30,4,766.5,767.25,766.5,767.25,53
,2010-11-04 03:00,4,767.25,767.5,766.75,766.75,57
,2010-11-04 03:30,4,768.75,768.75,768.75,768.75,8
,2010-11-04 04:00,4,768.75,769.5,768.75,769.5,15
,2010-11-04 04:30,4,768,770.75,768,770.75,3
,2010-11-04 05:00,4,769.75,769.75,768.5,768.5,9
,2010-11-04 05:30,4,768.25,769.75,768.25,769.75,4
,2010-11-04 06:00,4,770,770,770,770,1
,2010-11-04 07:00,4,768.75,769.25,768.75,769,7
,2010-11-04 09:30,4,771.5,785,770.25,784.5,615
,2010-11-04 10:00,4,784,786.75,781,781.25,242
,2010-11-04 10:30,4,780.5,782,776.5,779.75,70
,2010-11-04 11:00,4,779.75,782.5,779.5,782,46
,2010-11-04 11:30,4,782.25,782.25,779.75,781,48
,2010-11-04 12:00,4,780.75,787,780.75,785.75,313
,2010-11-04 12:30,4,786,786.5,781.75,786.5,224
,2010-11-04 13:00,4,786,786,782.5,782.5,188
,2010-11-04 18:00,5,784,794,783.25,793.5,96
,2010-11-04 18:30,5,792.5,792.5,791.5,791.5,8
,2010-11-04 19:00,5,790.25,790.25,790.25,790.25,1
,2010-11-04 19:30,5,792.5,792.5,790.25,790.25,3
,2010-11-04 20:00,5,792.25,792.25,791,791,2
,2010-11-04 20:30,5,791,791,791,791,3
,2010-11-04 23:00,5,790.25,790.25,790.25,790.25,1
,2010-11-04 23:30,5,790.25,790.5,790.25,790.5,14
,2010-11-05 00:30,5,789.5,789.5,788.75,788.75,20
,2010-11-05 01:00,5,786.75,786.75,784.25,785.25,35
,2010-11-05 02:30,5,784,784,782.5,782.5,43
,2010-11-05 03:00,5,782.5,782.5,782.5,782.5,17
,2010-11-05 05:00,5,777,777,773.5,773.75,43
,2010-11-05 05:30,5,775.5,775.5,774.5,774.5,4
,2010-11-05 06:00,5,776.25,776.25,776.25,776.25,1
,2010-11-05 06:30,5,776.25,779,776.25,779,32
,2010-11-05 07:00,5,777.5,777.75,776.5,777.75,35
,2010-11-05 09:30,5,778.25,785.5,775.5,784.75,500
,2010-11-05 10:00,5,785,788.75,784.5,787.5,191
,2010-11-05 10:30,5,786.75,790.5,786.75,787.5,228
,2010-11-05 11:00,5,787.5,789,787.25,788.25,97
,2010-11-05 11:30,5,788.5,789.5,787.75,787.75,62
,2010-11-05 12:00,5,788,791.25,787,789.75,128
,2010-11-05 12:30,5,791,798,791,792.25,407
,2010-11-05 13:00,5,792.25,798.5,792,798.5,251
,2010-11-07 18:00,8,796.5,804,796,802.75,104
,2010-11-07 18:30,8,802.25,803,802.25,803,2
,2010-11-07 19:00,8,803.5,805.75,803.5,804,11
,2010-11-07 19:30,8,804,805.5,804,805,5
,2010-11-07 20:00,8,805.5,805.5,802.5,802.5,3
,2010-11-07 20:30,8,800.75,800.75,800.75,800.75,1
,2010-11-07 21:00,8,802.5,802.5,802.5,802.5,1
,2010-11-07 22:30,8,800.5,800.5,800.5,800.5,3
,2010-11-08 00:00,8,801.75,802,801.5,801.75,8
,2010-11-08 00:30,8,802,802,801.75,801.75,2
,2010-11-08 01:30,8,801,801,796.75,796.75,11
,2010-11-08 02:00,8,794,794,794,794,1
,2010-11-08 02:30,8,793.25,793.25,793,793,5
,2010-11-08 03:00,8,793.75,793.75,793.75,793.75,1
,2010-11-08 04:00,8,791.5,791.5,791.5,791.5,4
,2010-11-08 05:00,8,791.5,791.5,791.5,791.5,14
,2010-11-08 06:00,8,789.5,793.75,789.5,793.75,15
,2010-11-08 06:30,8,794,794,794,794,1
,2010-11-08 07:00,8,795,795,794,794,9
,2010-11-08 09:30,8,794.5,797,791.5,793,259
,2010-11-08 10:00,8,793.25,797,793.25,797,82
,2010-11-08 10:30,8,796.75,802.75,796.25,802.75,199
,2010-11-08 11:00,8,802.25,802.25,800,802,66
,2010-11-08 11:30,8,802.5,802.5,801,801.75,83
,2010-11-08 12:00,8,802.5,803,800,800,130
,2010-11-08 12:30,8,798.75,803.25,798.75,803.25,134
,2010-11-08 13:00,8,803.5,804.25,800.5,802.5,252
,2010-11-08 18:00,9,802.75,803.75,802,803.25,30
,2010-11-08 18:30,9,803.25,803.25,803.25,803.25,6
,2010-11-08 19:00,9,803.75,803.75,803.75,803.75,1
,2010-11-08 19:30,9,803.25,803.25,803.25,803.25,1
,2010-11-08 20:00,9,803.75,804.5,803.75,804,4
,2010-11-08 20:30,9,805,806.75,805,806.75,11
,2010-11-08 21:00,9,807.25,809,807.25,809,5
,2010-11-08 21:30,9,809.5,810,809.5,810,2
,2010-11-08 22:00,9,810,810,809,809,4
,2010-11-08 23:00,9,809.5,809.5,808.5,808.5,3
,2010-11-09 01:30,9,806.5,806.5,806.25,806.25,27
,2010-11-09 02:30,9,806,807,806,806.25,4
,2010-11-09 03:00,9,807.25,807.25,807,807.25,11
,2010-11-09 03:30,9,810,810,810,810,7
,2010-11-09 04:30,9,810.75,812.75,810.75,812.75,10
,2010-11-09 05:00,9,813,813,812.5,813,6
,2010-11-09 05:30,9,813.5,815,813.25,813.25,6
,2010-11-09 06:00,9,814.5,814.75,812.75,814.75,3
,2010-11-09 06:30,9,814.25,816,814.25,816,10
,2010-11-09 07:00,9,814,814,812,813,28
,2010-11-09 09:30,9,824,828.25,816.25,820.75,849
,2010-11-09 10:00,9,820.75,822.5,805.5,813,312
,2010-11-09 10:30,9,811.25,815.75,811,813,117
,2010-11-09 11:00,9,812.5,812.5,808,809,145
,2010-11-09 11:30,9,810,811.25,803.75,805.25,95
,2010-11-09 12:00,9,804.75,806.25,801.25,806.25,135
,2010-11-09 12:30,9,806.25,810.25,789.5,793.5,408
,2010-11-09 13:00,9,793.75,800.5,790.5,790.5,416
,2010-11-09 18:00,10,795,795.5,787.75,787.75,43
,2010-11-09 18:30,10,790.5,790.75,790.5,790.75,8
,2010-11-09 19:00,10,791.75,792,791.75,792,5
,2010-11-09 21:00,10,792.25,792.25,785,785,57
,2010-11-09 21:30,10,785,785,781.25,781.5,16
,2010-11-09 22:00,10,783.5,783.5,775.25,777.75,52
,2010-11-09 22:30,10,779,781.5,779,781.5,14
,2010-11-09 23:00,10,784.75,785,784.75,785,21
,2010-11-09 23:30,10,783.75,788.75,783.75,788.25,21
,2010-11-10 00:00,10,789.25,789.25,789.25,789.25,1
,2010-11-10 01:30,10,790.75,795.25,790.75,795.25,20
,2010-11-10 02:00,10,794.75,796.25,794.75,796.25,27
,2010-11-10 02:30,10,796.5,797,796.5,797,4
,2010-11-10 03:00,10,795,795,794.75,794.75,2
,2010-11-10 03:30,10,796,796.25,796,796.25,9
,2010-11-10 04:00,10,797.25,797.25,796.5,796.5,4
,2010-11-10 04:30,10,796.25,796.25,796.25,796.25,2
,2010-11-10 05:00,10,796.25,796.5,795.75,796.5,7
,2010-11-10 05:30,10,796.5,796.5,795.5,795.5,19
,2010-11-10 06:00,10,795.5,795.5,794,794,10
,2010-11-10 06:30,10,793.75,794.5,792.75,792.75,27
,2010-11-10 07:00,10,790.75,792.25,790.75,792,8
,2010-11-10 09:30,10,794.25,794.25,782.75,786,604
,2010-11-10 10:00,10,786.5,787,785.5,785.5,72
,2010-11-10 10:30,10,786,789.25,785.25,789.25,72
,2010-11-10 11:00,10,789,789.5,783.75,785.75,269
,2010-11-10 11:30,10,785.25,785.5,777.25,778.25,242
,2010-11-10 12:00,10,778,781.75,778,781.5,262
,2010-11-10 12:30,10,781.5,784.75,781,784.25,211
,2010-11-10 13:00,10,784.25,785,779.75,780,367
,2010-11-10 18:00,11,782,782,779.75,780.75,67
,2010-11-10 19:00,11,782.75,785.25,782.75,785,12
,2010-11-10 19:30,11,786,786,784.5,784.5,6
,2010-11-10 20:00,11,785.5,786,785.5,785.5,4
,2010-11-10 20:30,11,786,786.75,785.75,786.75,48
,2010-11-10 21:00,11,785.75,788.25,785.75,787.5,20
,2010-11-10 23:00,11,790,790,790,790,2
,2010-11-11 01:00,11,790.5,792.25,790.5,792.25,7
,2010-11-11 01:30,11,792,792,792,792,20
,2010-11-11 03:00,11,790.75,790.75,790.75,790.75,6
,2010-11-11 03:30,11,790.75,790.75,790.75,790.75,7
,2010-11-11 04:00,11,790.75,791,790.75,791,8
,2010-11-11 04:30,11,792.5,792.5,792.5,792.5,1
,2010-11-11 05:00,11,793,793,793,793,1
,2010-11-11 05:30,11,793,793,792.25,792.25,21
,2010-11-11 06:30,11,789.25,789.25,784.75,787.75,44
,2010-11-11 07:00,11,787.25,787.5,785.75,786.5,45
,2010-11-11 09:30,11,783.25,787,777.5,780.25,490
,2010-11-11 10:00,11,780.25,783,778.75,781.75,117
,2010-11-11 10:30,11,781.5,784,779,784,259
,2010-11-11 11:00,11,783.25,786.5,782,782,178
,2010-11-11 11:30,11,782.25,784.5,780.5,781.5,130
,2010-11-11 12:00,11,781.75,781.75,775.25,779,334
,2010-11-11 12:30,11,778.75,780.75,776.75,779,228
,2010-11-11 13:00,11,778.5,782.75,776,777.5,235
,2010-11-11 18:00,12,778.25,781,777.75,780.25,15
,2010-11-11 19:00,12,778,778,775,775,53
,2010-11-11 19:30,12,773,773,772,772,12
,2010-11-11 20:00,12,771,772.25,765,765.75,125
,2010-11-11 20:30,12,766,768.5,760.75,768.5,64
,2010-11-11 21:00,12,767,767,766.25,766.25,12
,2010-11-11 22:00,12,767,767,767,767,1
,2010-11-11 22:30,12,766.5,766.75,766.5,766.75,11
,2010-11-11 23:00,12,766.75,767,765.25,765.25,11
,2010-11-12 00:00,12,763.25,763.5,762.25,763.5,7
,2010-11-12 00:30,12,763.25,763.25,761.75,761.75,8
,2010-11-12 01:00,12,765.25,768,765.25,768,12
,2010-11-12 01:30,12,767.75,769,766.25,766.25,12
,2010-11-12 02:00,12,766.25,766.25,765.75,765.75,8
,2010-11-12 02:30,12,767.75,767.75,767.75,767.75,1
,2010-11-12 03:00,12,768.5,768.5,768.5,768.5,2
,2010-11-12 03:30,12,769.5,769.75,769.5,769.75,2
,2010-11-12 04:00,12,770,770,769.75,770,9
,2010-11-12 04:30,12,769.75,771,769.75,771,2
,2010-11-12 05:30,12,770.5,771.75,770.5,771.75,11
,2010-11-12 06:30,12,769.75,769.75,769.75,769.75,1
,2010-11-12 09:30,12,770,772,761.5,761.5,488
,2010-11-12 10:00,12,761.5,765.75,761.5,764.25,586
,2010-11-12 10:30,12,764,764.75,762.5,763.75,225
,2010-11-12 11:00,12,763.25,763.5,756.25,756.25,336
,2010-11-12 11:30,12,756.25,762.25,744,749.5,645
,2010-11-12 12:00,12,749.5,752.5,746,749,336
,2010-11-12 12:30,12,749,750,737,738.75,641
,2010-11-12 13:00,12,737.75,747,735.5,747,422
,2010-11-14 18:00,15,745.25,754,745,749.75,127
,2010-11-14 18:30,15,750.5,752.25,750.5,752.25,9
,2010-11-14 19:00,15,753.5,754.25,753.5,754.25,2
,2010-11-14 19:30,15,754.25,754.25,752,753,4
,2010-11-14 21:00,15,750.25,750.25,750.25,750.25,16
,2010-11-14 21:30,15,749.25,749.25,747.5,747.5,20
,2010-11-14 22:00,15,747.5,748.25,747,748.25,7
,2010-11-14 23:30,15,747,747,747,747,12
,2010-11-15 00:00,15,747,747,747,747,11
,2010-11-15 00:30,15,746.75,748.75,746.75,747,7
,2010-11-15 01:30,15,752,752,752,752,1
,2010-11-15 02:00,15,750.5,752.25,750.5,752.25,17
,2010-11-15 02:30,15,750.25,750.25,750.25,750.25,1
,2010-11-15 03:00,15,748.25,748.5,748.25,748.5,11
,2010-11-15 03:30,15,751.25,751.75,751.25,751.75,2
,2010-11-15 04:00,15,749.75,750.25,749.5,750,5
,2010-11-15 04:30,15,748.25,748.25,748.25,748.25,4
,2010-11-15 05:00,15,748.25,751,748.25,749.75,23
,2010-11-15 05:30,15,750,750.5,750,750.5,7
,2010-11-15 06:30,15,752,752,752,752,1
,2010-11-15 07:00,15,751.75,751.75,751.75,751.75,10
,2010-11-15 09:30,15,750,751.75,745.5,748,388
,2010-11-15 10:00,15,747.75,749.5,743.5,748.25,238
,2010-11-15 10:30,15,748,754.75,748,754.25,230
,2010-11-15 11:00,15,754,758.25,754,754,206
,2010-11-15 11:30,15,753.5,753.5,749.75,750.75,110
,2010-11-15 12:00,15,751.5,751.5,746.75,750,78
,2010-11-15 12:30,15,748.25,748.25,746.25,747.75,99
,2010-11-15 13:00,15,747.5,748.25,743.25,743.25,229
,2010-11-15 18:00,16,746,746,743.75,744.75,19
,2010-11-15 18:30,16,744,744,744,744,2
,2010-11-15 20:00,16,742.75,742.75,742.75,742.75,1
,2010-11-15 23:00,16,746,746.5,746,746.5,2
,2010-11-16 00:00,16,744.75,744.75,744.5,744.5,20
,2010-11-16 01:30,16,744.5,744.5,743,743.75,15
,2010-11-16 02:00,16,743,743,743,743,26
,2010-11-16 02:30,16,742,742,742,742,1
,2010-11-16 03:00,16,743.25,743.25,743.25,743.25,2
,2010-11-16 03:30,16,742.75,743,742.75,743,22
,2010-11-16 04:00,16,743,743,743,743,14
,2010-11-16 04:30,16,741,741,740,741,28
,2010-11-16 05:00,16,741,741,741,741,13
,2010-11-16 05:30,16,740,740,740,740,21
,2010-11-16 06:00,16,741,741,741,741,3
,2010-11-16 06:30,16,740,740,740,740,34
,2010-11-16 07:00,16,740.75,740.75,740.75,740.75,3
,2010-11-16 09:30,16,738.25,740,724.5,727.5,1144
,2010-11-16 10:00,16,727.75,727.75,715.5,715.5,449
,2010-11-16 10:30,16,715.75,719.5,702.5,710.25,647
,2010-11-16 11:00,16,710,711.5,705.25,708.75,599
,2010-11-16 11:30,16,708.5,708.5,705,707,383
,2010-11-16 12:00,16,706.75,710.75,706.5,709.25,150
,2010-11-16 12:30,16,709.5,714.25,709,712,357
,2010-11-16 13:00,16,712,713.25,704.75,707.25,368
,2010-11-16 18:00,17,708.25,709.75,707.75,708.75,56
,2010-11-16 18:30,17,709.25,709.5,707.75,707.75,11
,2010-11-16 19:00,17,706.5,707,704,706.25,56
,2010-11-16 19:30,17,703.75,705,703.75,705,12
,2010-11-16 20:00,17,708,711,708,711,5
,2010-11-16 20:30,17,709.25,709.25,707.25,707.25,56
,2010-11-16 21:00,17,707.25,707.25,707.25,707.25,2
,2010-11-16 21:30,17,707.25,707.25,707,707,8
,2010-11-16 22:00,17,706.25,706.25,704.25,704.25,66
,2010-11-16 22:30,17,703.75,704.75,702.25,704,7
,2010-11-16 23:00,17,702.25,702.25,702.25,702.25,10
,2010-11-16 23:30,17,704.5,704.75,704.5,704.75,10
,2010-11-17 00:00,17,705.5,707,705.5,707,31
,2010-11-17 01:00,17,704.5,705.75,704.5,705.5,3
,2010-11-17 01:30,17,704.5,704.5,702.5,702.5,6
,2010-11-17 02:00,17,703.5,703.75,703.5,703.75,3
,2010-11-17 02:30,17,703.75,704.75,703.75,704,5
,2010-11-17 03:00,17,701.75,701.75,701.75,701.75,3
,2010-11-17 03:30,17,704.25,711,704.25,710.75,32
,2010-11-17 04:00,17,710.75,715.75,710.75,715.5,17
,2010-11-17 04:30,17,715.5,715.5,715.5,715.5,1
,2010-11-17 05:00,17,713.5,713.5,709.75,710,18
,2010-11-17 05:30,17,710,710,709.25,709.25,10
,2010-11-17 06:30,17,709.5,711,709,711,6
,2010-11-17 07:00,17,712.5,713.5,712.5,713.5,6
,2010-11-17 09:30,17,713,723.5,710.5,721,917
,2010-11-17 10:00,17,720.25,722.5,718.75,721.5,290
,2010-11-17 10:30,17,720,726.5,717.5,725,146
,2010-11-17 11:00,17,724.75,724.75,717.25,717.75,77
,2010-11-17 11:30,17,717.75,720.25,715,718.25,105
,2010-11-17 12:00,17,717,717,715.75,716.75,19
,2010-11-17 12:30,17,716.25,716.75,709.5,709.75,204
,2010-11-17 13:00,17,711.75,713,710,711,74
,2010-11-17 18:00,18,714.25,715.25,714.25,715.25,4
,2010-11-17 18:30,18,716.25,716.75,716.25,716.75,3
,2010-11-17 19:00,18,716.5,716.5,716.5,716.5,1
,2010-11-17 20:00,18,715.75,715.75,715.75,715.75,1
,2010-11-17 20:30,18,715,715,715,715,1
,2010-11-17 21:00,18,715,717.25,715,717.25,56
,2010-11-17 21:30,18,717.25,718.5,717.25,718.5,15
,2010-11-17 23:00,18,719,719,719,719,19
,2010-11-17 23:30,18,719,719,719,719,10
,2010-11-18 00:00,18,719,720.25,719,720.25,4
,2010-11-18 01:30,18,720.75,725.75,720.75,725.75,40
,2010-11-18 02:00,18,725,728,724.5,728,22
,2010-11-18 02:30,18,728,729.75,728,729.75,28
,2010-11-18 03:00,18,731.25,731.25,729.75,729.75,4
,2010-11-18 03:30,18,729.75,729.75,729.75,729.75,1
,2010-11-18 04:00,18,732.25,733.25,732.25,732.5,13
,2010-11-18 05:00,18,732,732,729.5,729.5,5
,2010-11-18 06:00,18,732,732.5,732,732.5,3
,2010-11-18 06:30,18,731.5,733.5,730,733.5,13
,2010-11-18 09:30,18,730,733,726.5,727.75,428
,2010-11-18 10:00,18,726.75,727.25,721.5,726,264
,2010-11-18 10:30,18,725.25,726,723.5,725,64
,2010-11-18 11:00,18,724,727,722.75,722.75,90
,2010-11-18 11:30,18,722.75,723.75,721.25,722.5,125
,2010-11-18 12:00,18,721.75,721.75,720.25,721.75,54
,2010-11-18 12:30,18,722.5,724.25,722,722,34
,2010-11-18 13:00,18,722,724.25,721.25,723.75,134
,2010-11-18 18:00,19,726,729.25,726,729.25,4
,2010-11-18 18:30,19,730,730,730,730,5
,2010-11-18 19:00,19,728.75,729.5,728.75,729.5,2
,2010-11-18 20:00,19,728,731.75,728,731.75,5
,2010-11-18 20:30,19,731.25,731.25,731.25,731.25,1
,2010-11-18 21:00,19,726.5,726.5,726,726,2
,2010-11-18 21:30,19,724,724,723.5,723.5,11
,2010-11-18 22:00,19,724,725,724,725,13
,2010-11-18 22:30,19,725.25,726.5,724.5,726.5,90
,2010-11-18 23:00,19,726.75,726.75,726.75,726.75,1
,2010-11-18 23:30,19,724.75,724.75,724.5,724.5,2
,2010-11-19 00:30,19,727.25,727.25,726.25,727.25,4
,2010-11-19 01:00,19,727.25,727.25,727.25,727.25,12
,2010-11-19 01:30,19,727.25,727.25,727.25,727.25,18
,2010-11-19 02:00,19,727.25,728,727.25,728,19
,2010-11-19 02:30,19,730,730,730,730,1
,2010-11-19 03:00,19,730,730,728,729,25
,2010-11-19 03:30,19,729,729,729,729,1
,2010-11-19 04:30,19,728.5,728.5,726.5,727.25,11
,2010-11-19 05:00,19,727.25,727.25,724,724,10
,2010-11-19 05:30,19,726,726.25,725,725.25,5
,2010-11-19 06:00,19,727.25,729,727.25,729,16
,2010-11-19 06:30,19,724.5,725,721.25,721.5,54
,2010-11-19 07:00,19,721,721,720.75,720.75,32
,2010-11-19 09:30,19,719,731.25,718,729,353
,2010-11-19 10:00,19,732,732.25,724.25,728,239
,2010-11-19 10:30,19,728.75,729.25,727,727,54
,2010-11-19 11:00,19,727.25,735.25,727.25,727.5,140
,2010-11-19 11:30,19,727.5,729.5,726.75,728.25,102
,2010-11-19 12:00,19,728.25,729.25,723.75,725,53
,2010-11-19 12:30,19,727.25,727.25,723.75,725.25,59
,2010-11-19 13:00,19,725,729.25,722,722,162
,2010-11-21 18:00,22,725,729.5,723.25,729.5,55
,2010-11-21 18:30,22,729.75,730.5,729,729,10
,2010-11-21 19:30,22,731.75,732,731.75,732,2
,2010-11-21 20:30,22,730.75,730.75,730.75,730.75,1
,2010-11-21 22:00,22,732.25,732.25,732,732,3
,2010-11-21 22:30,22,731,731,729.75,729.75,17
,2010-11-22 01:30,22,729.75,729.75,728.75,728.75,9
,2010-11-22 02:30,22,730.75,731,730.75,731,2
,2010-11-22 03:00,22,731,731,731,731,1
,2010-11-22 04:00,22,729.5,730.5,729.5,730.25,12
,2010-11-22 05:00,22,732,732.25,732,732.25,9
,2010-11-22 06:00,22,730.25,730.25,730.25,730.25,3
,2010-11-22 06:30,22,728.75,728.75,728.75,728.75,1
,2010-11-22 09:30,22,728.5,733,724.25,726.5,246
,2010-11-22 10:00,22,727,732.25,722,728.75,195
,2010-11-22 10:30,22,729.5,734.5,729.5,730,119
,2010-11-22 11:00,22,732,732.75,728.75,728.75,111
,2010-11-22 11:30,22,729.5,732,728.75,731.5,52
,2010-11-22 12:00,22,730,732,727,731.5,30
,2010-11-22 12:30,22,732.25,733.25,730.5,732,86
,2010-11-22 13:00,22,732.5,734.75,728,730,227
,2010-11-22 18:00,23,731,733,731,733,2
,2010-11-22 18:30,23,734,734,734,734,2
,2010-11-22 20:30,23,732,732,732,732,1
,2010-11-22 22:00,23,732,732,732,732,2
,2010-11-23 00:00,23,730,730.25,730,730.25,4
,2010-11-23 00:30,23,730,730,730,730,1
,2010-11-23 02:00,23,728.5,728.5,728.5,728.5,3
,2010-11-23 04:00,23,728.25,728.25,728.25,728.25,7
,2010-11-23 05:30,23,729.5,729.5,729.5,729.5,1
,2010-11-23 06:00,23,729.5,729.5,729.5,729.5,2
,2010-11-23 06:30,23,728,728,726.75,726.75,11
,2010-11-23 07:00,23,726.75,726.75,726.75,726.75,3
,2010-11-23 09:30,23,727,727,720,725.5,304
,2010-11-23 10:00,23,725,730.5,723.75,723.75,245
,2010-11-23 10:30,23,723.5,728.25,722.5,728,158
,2010-11-23 11:00,23,727.75,732,726.75,730,182
,2010-11-23 11:30,23,730.25,733,730,733,39
,2010-11-23 12:00,23,732.25,736,731.75,733.25,93
,2010-11-23 12:30,23,732,732.5,725,731,70
,2010-11-23 13:00,23,730.5,731.75,725.75,728,216
,2010-11-23 18:00,24,732,732.5,730.75,732.5,30
,2010-11-23 18:30,24,732,732,732,732,2
,2010-11-23 20:00,24,732,732,732,732,1
,2010-11-23 21:00,24,730.25,730.25,730.25,730.25,1
,2010-11-23 21:30,24,730,730.75,730,730.75,2
,2010-11-23 22:30,24,732.75,733,732.75,733,4
,2010-11-23 23:30,24,735,735,735,735,1
,2010-11-24 01:30,24,736,736,736,736,1
,2010-11-24 02:30,24,735,735,735,735,2
,2010-11-24 05:00,24,735.75,735.75,735.75,735.75,1
,2010-11-24 06:00,24,734.5,734.5,734.5,734.5,1
,2010-11-24 06:30,24,735,736.75,734.5,736.75,3
,2010-11-24 07:00,24,736.5,737.25,735.5,735.5,5
,2010-11-24 09:30,24,738.75,740,734,734,77
,2010-11-24 10:00,24,734.5,736.5,733.5,733.75,60
,2010-11-24 10:30,24,733.25,733.5,726.75,729.5,79
,2010-11-24 11:00,24,728,729,725.25,725.75,44
,2010-11-24 11:30,24,726,727.25,726,726.5,33
,2010-11-24 12:00,24,728.5,728.75,728.25,728.5,26
,2010-11-24 12:30,24,728,728.75,727.75,728,25
,2010-11-24 13:00,24,730,733.25,730,731.25,167
,2010-11-25 18:00,26,735,735,735,735,6
,2010-11-25 19:30,26,732.5,732.5,732.5,732.5,7
,2010-11-25 22:30,26,734.25,734.25,734.25,734.25,1
,2010-11-25 23:30,26,734,734,734,734,1
,2010-11-26 01:00,26,731.25,731.25,731.25,731.25,1
,2010-11-26 01:30,26,733,734,733,734,4
,2010-11-26 02:30,26,732,732,732,732,1
,2010-11-26 03:00,26,730.75,730.75,730.5,730.5,10
,2010-11-26 03:30,26,729.75,730,729.75,730,2
,2010-11-26 04:00,26,728,728,728,728,4
,2010-11-26 05:30,26,729.25,729.25,728.75,728.75,2
,2010-11-26 06:30,26,728,728,728,728,1
,2010-11-26 07:00,26,729.75,729.75,726.25,729.5,10
,2010-11-26 09:30,26,730.75,738.5,730.5,735,58
,2010-11-26 10:00,26,735,737.75,735,737,14
,2010-11-26 10:30,26,737,737,735.5,735.5,15
,2010-11-26 11:30,26,735,736,733.25,733.75,29
,2010-11-28 18:00,29,740,740,739.75,739.75,12
,2010-11-28 18:30,29,737,737,737,737,5
,2010-11-28 19:30,29,737,737,737,737,2
,2010-11-28 20:00,29,737,740,737,740,9
,2010-11-28 20:30,29,742.75,742.75,742.75,742.75,1
,2010-11-28 21:00,29,743.5,743.5,743.5,743.5,2
,2010-11-28 22:00,29,743,743,743,743,5
,2010-11-29 01:00,29,746.5,746.5,746.5,746.5,1
,2010-11-29 03:30,29,744.5,745.5,744.5,745.5,9
,2010-11-29 04:00,29,744.5,744.75,744.5,744.75,5
,2010-11-29 04:30,29,740,740,740,740,1
,2010-11-29 09:30,29,740,744,732,736,136
,2010-11-29 10:00,29,736,738.5,734.75,738.25,55
,2010-11-29 10:30,29,738.75,740,737,740,77
,2010-11-29 11:00,29,740,740.75,738.25,740.5,55
,2010-11-29 11:30,29,740.75,740.75,740.25,740.5,13
,2010-11-29 12:00,29,736.75,738,733.5,733.5,59
,2010-11-29 12:30,29,734,736.5,733,734.5,45
,2010-11-29 13:00,29,735.75,736,733.25,733.25,12
,2010-11-29 18:00,30,737.25,737.25,737.25,737.25,3
,2010-11-29 21:00,30,737.25,737.25,737.25,737.25,1
,2010-11-29 21:30,30,737.25,737.25,731.75,731.75,4
,2010-11-29 22:00,30,731.75,731.75,731.75,731.75,1
,2010-11-30 02:30,30,740,740,740,740,16
,2010-11-30 03:00,30,740,740.25,738.5,740.25,32
,2010-11-30 09:30,30,739.75,743.5,739.5,743,35
,2010-11-30 10:00,30,742.25,742.75,739,741,60
,2010-11-30 10:30,30,741.25,741.25,741.25,741.25,2
,2010-11-30 13:00,30,742.5,743.5,740,740,26
,2010-12-01 00:00,1,750,750,750,750,5
,2010-12-01 05:00,1,764.75,764.75,764.75,764.75,4
,2010-12-01 07:00,1,768,768,768,768,1
,2010-12-01 09:30,1,777.75,781,777.5,777.75,19
,2010-12-01 10:00,1,787.75,792.75,787.75,788,4
,2010-12-01 10:30,1,788,788,786.5,786.5,3
,2010-12-01 11:00,1,785.75,785.75,780,780,5
,2010-12-01 13:00,1,782.75,782.75,782.25,782.25,2
,2010-12-02 09:30,2,797.5,812.75,797.5,811,81
,2010-12-02 13:00,2,802,802,792.25,792.25,2
,2010-12-03 11:30,3,817.75,817.75,817.75,817.75,2
,2010-12-06 10:00,6,826.75,829.75,826.75,829.75,3
,2010-12-06 12:30,6,837.75,837.75,837.75,837.75,1
,2010-12-07 09:30,7,842,842,842,842,1
,2010-12-07 10:00,7,840.5,841.25,840.25,841.25,15
,2010-12-07 12:00,7,831,831,831,831,1
,2010-12-07 13:00,7,835,835,835,835,1
,2010-12-08 06:30,8,826,826,826,826,1
,2010-12-08 09:30,8,837,837,837,837,3
,2010-12-08 11:30,8,841.5,841.5,841.5,841.5,2
,2010-12-08 12:00,8,844.75,845,844.75,845,2
,2010-12-08 12:30,8,845,845,844,844,2
,2010-12-10 11:30,10,865,865,865,865,2
,2010-12-10 12:00,10,861,861,861,861,2
,2010-12-10 13:00,10,857,857,857,857,1
,2010-12-13 09:30,13,864.5,866.5,864.5,866.5,2
,2010-12-13 11:30,13,861,864.25,861,864,6