,2008-05-05 12:00,5,885,885,885,885,0
,2008-05-05 13:00,5,882,882,882,882,0
,2008-05-15 11:30,15,840,840,840,840,0
,2008-05-15 12:00,15,860,860,860,860,0
,2008-05-15 12:30,15,870,870,870,870,0
,2008-05-15 13:00,15,880,880,880,880,0
,2008-05-16 10:00,16,892,892,892,892,0
,2008-05-16 12:00,16,875,875,875,875,0
,2008-05-22 09:30,22,900,900,900,900,0
,2008-05-22 12:00,22,885,885,880,880,0
,2008-05-30 12:30,30,878,878,878,878,0
,2008-05-30 13:00,30,880,887,880,887,0
,2008-06-02 13:00,2,905,905,905,905,0
,2008-06-03 13:00,3,885,885,885,885,0
,2008-06-04 13:00,4,890,890,890,890,0
,2008-06-05 13:00,5,900,900,900,900,0
,2008-06-06 09:30,6,910,924,910,924,0
,2008-06-06 10:00,6,928,930,928,930,0
,2008-06-06 12:00,6,925,925,925,925,0
,2008-06-06 13:00,6,930,930,930,930,0
,2008-06-09 13:00,9,920,920,920,920,0
,2008-06-10 11:30,10,915,915,915,915,0
,2008-06-10 13:00,10,920,925,920,925,0
,2008-06-11 12:30,11,990,990,990,990,0
,2008-06-13 10:30,13,975,975,975,975,0
,2008-06-13 11:30,13,983,983,983,983,0
,2008-06-13 12:30,13,990,1000,990,1000,0
,2008-06-13 13:00,13,987,1005,987,1005,0
,2008-06-16 10:30,16,1010,1010,1010,1010,0
,2008-06-16 13:00,16,1005,1005,1005,1005,0
,2008-06-18 09:30,18,1010,1010,1010,1010,0
,2008-06-18 11:00,18,1015,1015,1015,1015,0
,2008-06-18 12:30,18,1016,1016,1016,1016,0
,2008-06-25 12:30,25,1005,1005,1004,1004,0
,2008-06-26 09:30,26,1010,1010,1010,1010,0
,2008-06-26 11:30,26,1040,1040,1040,1040,0
,2008-07-01 10:00,1,962,962,962,962,0
,2008-07-09 11:00,9,925,925,925,925,0
,2008-07-11 09:30,11,920,925,920,925,0
,2008-07-15 09:30,15,927,927,923,923,0
,2008-07-15 11:00,15,918,918,912,912,0
,2008-07-15 13:00,15,910,910,908,908,0
,2008-07-22 10:30,22,905,905,905,905,0
,2008-07-22 13:00,22,904,904,903,903,0
,2008-07-23 09:30,23,900,900,890,890,0
,2008-07-23 10:30,23,895,895,895,895,0
,2008-07-28 09:30,28,925,925,925,925,0
,2008-07-28 11:00,28,915,915,915,915,0
,2008-07-28 13:00,28,912,912,912,912,0
,2008-07-30 13:00,30,910,910,910,910,0
,2008-07-31 10:00,31,913,913,913,913,0
,2008-07-31 11:00,31,914,914,914,914,0
,2008-07-31 13:00,31,910,910,910,910,0
,2008-08-01 11:30,1,912,912,912,912,0
,2008-08-01 12:00,1,911,911,911,911,0
,2008-08-01 13:00,1,907,907,906,906,0
,2008-08-04 09:30,4,890,890,880,880,0
,2008-08-04 10:00,4,887,887,887,887,0
,2008-08-04 10:30,4,883,883,880,880,0
,2008-08-04 11:30,4,880,880,880,880,0
,2008-08-05 12:30,5,882.5,913,882.5,913,0
,2008-08-06 10:00,6,875,875,875,875,0
,2008-08-06 11:00,6,883,883,883,883,0
,2008-08-06 11:30,6,885,885,885,885,0
,2008-08-06 13:00,6,886,886,886,886,0
,2008-08-07 09:30,7,900,903,900,903,0
,2008-08-07 10:00,7,905,910,905,910,0
,2008-08-07 11:00,7,920,920,920,920,0
,2008-08-07 13:00,7,925,925,925,925,0
,2008-08-08 10:30,8,907,907,905,905,0
,2008-08-08 11:00,8,898,898,888,888,0
,2008-08-08 11:30,8,885,886,885,886,0
,2008-08-08 13:00,8,883,883,883,883,0
,2008-08-11 11:00,11,917,917,917,917,0
,2008-08-11 12:00,11,915,915,915,915,0
,2008-08-11 12:30,11,908,908,908,908,0
,2008-08-11 13:00,11,905,905,905,905,0
,2008-08-12 11:00,12,901,906,901,906,0
,2008-08-12 11:30,12,906,909,906,907,0
,2008-08-12 12:00,12,910,910,910,910,0
,2008-08-12 12:30,12,912,916,912,916,0
,2008-08-12 13:00,12,917,917,912,914,0
,2008-08-13 09:30,13,920,928,920,928,0
,2008-08-13 10:00,13,928,939,928,939,0
,2008-08-13 10:30,13,939,951,938.5,951,0
,2008-08-13 11:30,13,952,963,952,963,0
,2008-08-13 12:00,13,964,967,964,967,0
,2008-08-13 13:00,13,967.25,967.25,967.25,967.25,0
,2008-08-14 09:30,14,976,997,976,997,0
,2008-08-14 10:30,14,975,975,975,975,0
,2008-08-14 11:00,14,960,960,960,960,0
,2008-08-14 12:00,14,962,962,962,962,0
,2008-08-15 09:30,15,962,962,962,962,0
,2008-08-15 10:00,15,949.5,949.5,949.5,949.5,0
,2008-08-15 10:30,15,953,953,953,953,0
,2008-08-15 11:30,15,947,947,947,947,0
,2008-08-15 12:30,15,942,942,942,942,0
,2008-08-20 10:30,20,980,980,980,980,0
,2008-08-20 11:30,20,980,980,980,980,0
,2008-08-21 09:30,21,1030,1030,1030,1030,0
,2008-08-21 10:00,21,1025,1025,1025,1025,0
,2008-08-21 10:30,21,1020,1022,1020,1022,0
,2008-08-21 11:00,21,1022,1022,1022,1022,0
,2008-08-21 12:00,21,1020,1020,1020,1020,0
,2008-08-21 12:30,21,1015,1015,1015,1015,0
,2008-08-21 13:00,21,1006,1006,1006,1006,0
,2008-08-22 12:00,22,992,992,992,992,0
,2008-08-22 12:30,22,991,991,989,989,0
,2008-08-22 13:00,22,988,988,988,988,0
,2008-08-25 12:00,25,971,971,971,971,0
,2008-08-25 13:00,25,965,965,965,965,0
,2008-08-26 09:30,26,940,940,940,940,0
,2008-08-26 10:00,26,950,950,950,950,0
,2008-08-27 10:30,27,923,923,923,923,0
,2008-08-27 11:30,27,924,924.25,924,924.25,0
,2008-08-28 11:00,28,910,910,910,910,0
,2008-08-29 13:00,29,905,905,900,900,0
,2008-09-02 10:00,2,880,880,880,880,0
,2008-09-02 11:00,2,874,874,874,874,0
,2008-09-02 13:00,2,880,880,880,880,0
,2008-09-08 13:00,8,860,860,860,860,0
,2008-09-09 11:30,9,851,851,851,851,0
,2008-09-09 12:00,9,853,854,853,854,0
,2008-09-09 13:00,9,850,850,850,850,0
,2008-09-10 11:30,10,835,835,835,835,0
,2008-09-10 12:30,10,837,837,837,837,0
,2008-09-11 12:30,11,842,842,842,842,0
,2008-09-11 13:00,11,840,840,840,840,0
,2008-09-12 09:30,12,845,845,840,840,0
,2008-09-12 10:30,12,837,837,837,837,0
,2008-09-12 11:00,12,832,832,832,832,0
,2008-09-12 12:00,12,830,830,830,830,0
,2008-09-17 12:00,17,815,815,815,815,0
,2008-09-17 12:30,17,820,820,820,820,0
,2008-09-17 13:00,17,827,832,827,832,0
,2008-09-18 12:00,18,810,810,810,810,0
,2008-09-22 09:30,22,855,855,855,855,0
,2008-09-22 11:00,22,852,852,852,852,0
,2008-09-22 13:00,22,851,851,851,851,0
,2008-09-24 12:00,24,843,843,843,843,0
,2008-09-24 13:00,24,842,842,839,839,0
,2008-09-26 09:30,26,838,838,836,836,0
,2008-09-26 13:00,26,835,835,830,830,0
,2008-09-29 09:30,29,808,808,808,808,0
,2008-09-29 10:00,29,799,799,799,799,0
,2008-09-29 10:30,29,800,800,800,800,0
,2008-09-29 13:00,29,798,798,798,798,0
,2008-09-30 10:00,30,796,796,796,796,0
,2008-09-30 11:00,30,799,801,799,801,0
,2008-10-01 09:30,1,797,797,797,797,0
,2008-10-01 11:00,1,791,791,791,791,0
,2008-10-01 13:00,1,793,793,793,793,0
,2008-10-02 11:30,2,761,761,761,761,0
,2008-10-02 12:30,2,756,756,756,756,0
,2008-10-06 12:00,6,729,729,726,726,0
,2008-10-06 12:30,6,717,717,717,717,0
,2008-10-06 13:00,6,715,715,714,714,0
,2008-10-07 09:30,7,728,728,727,727,0
,2008-10-07 10:00,7,725,725,723,723,0
,2008-10-07 12:30,7,715,715,714,714,0
,2008-10-08 11:00,8,721,721,721,721,0
,2008-10-08 11:30,8,721,721,721,721,0
,2008-10-09 12:30,9,723.5,723.5,723.5,723.5,0
,2008-10-10 12:30,10,685,685,685,685,0
,2008-10-10 13:00,10,684,684,684,684,0
,2008-10-13 10:00,13,700,700,700,700,0
,2008-10-13 13:00,13,699,705,699,704,0
,2008-10-14 12:00,14,711,711,711,711,0
,2008-10-14 12:30,14,710,710,708,708,0
,2008-10-14 13:00,14,707,707,706,706,0
,2008-10-17 12:30,17,681,681,681,681,0
,2008-10-17 13:00,17,680,680,679,679,0
,2008-10-20 13:00,20,674,674,671,671,0
,2008-10-22 09:30,22,650,650,641,641,0
,2008-10-22 11:30,22,638,638,638,638,0
,2008-10-22 12:00,22,636,636,635,635,0
,2008-10-22 13:00,22,631,631,628,628,0
,2008-10-28 12:30,28,643,643,637,637,0
,2008-10-28 13:00,28,636,636,633,633,0
,2008-11-04 09:30,4,688,688,688,688,0
,2008-11-04 10:30,4,695,695,695,695,0
,2008-11-04 13:00,4,693,693,693,693,0
,2008-11-10 09:30,10,648,648,648,648,0
,2008-11-10 10:00,10,648,648,648,648,0
,2008-11-12 13:00,12,672,672,672,672,0
,2008-11-14 09:30,14,681,681,681,681,0
,2008-11-19 10:30,19,649,650.5,649,650.5,0
,2008-11-19 11:00,19,650,650,650,650,0
,2008-11-19 12:00,19,650,650,650,650,0
,2008-11-21 09:30,21,633,633,633,633,0
,2008-12-02 09:30,2,632,632,632,632,0
,2008-12-03 10:30,3,627,627,627,627,0
,2008-12-04 09:30,4,606,606,606,606,0
,2008-12-04 10:00,4,606,606,606,606,0
,2008-12-04 12:30,4,600,600,600,600,0
,2008-12-05 13:00,5,575,575,575,575,0
,2008-12-10 11:30,10,606,606,606,606,0
,2008-12-18 10:30,18,645,645,645,645,0
,2009-01-20 09:30,20,672.5,672.5,672.5,672.5,3
,2009-01-20 10:00,20,667.5,667.5,660.25,660.75,8
,2009-01-20 10:30,20,660.75,662,660.75,662,4
,2009-01-20 12:00,20,656.75,656.75,656.75,656.75,3
,2009-01-20 12:30,20,658,658,652,652.75,7
,2009-01-20 13:00,20,646.75,651,646,646,6
,2009-01-21 01:30,21,651,651,651,651,3
,2009-01-21 09:30,21,650,655.25,649.25,649.25,22
,2009-01-21 10:00,21,651.5,651.75,651.5,651.75,8
,2009-01-21 10:30,21,653,653,653,653,1
,2009-01-21 11:00,21,651.25,651.5,651,651.5,9
,2009-01-21 11:30,21,654.75,654.75,653,653,12
,2009-01-21 12:00,21,655,655,655,655,5
,2009-01-21 13:00,21,661.5,661.75,661.5,661.75,2
,2009-01-22 09:30,22,663.5,663.5,655,655,28
,2009-01-22 10:00,22,656.25,656.5,654.75,656.25,33
,2009-01-22 10:30,22,655.5,657.25,655.25,657.25,23
,2009-01-22 11:00,22,657.5,657.75,657.5,657.75,3
,2009-01-22 11:30,22,656.5,662,656.5,662,8
,2009-01-22 12:00,22,660.25,660.25,658.75,658.75,6
,2009-01-22 13:00,22,661,661,661,661,1
,2009-01-23 09:30,23,656.25,662.25,656.25,661.5,45
,2009-01-23 10:00,23,662.25,682.75,662.25,674.5,128
,2009-01-23 10:30,23,676.75,679,674,674,74
,2009-01-23 11:00,23,675,680.5,675,680.25,28
,2009-01-23 12:00,23,678.75,680,678,680,26
,2009-01-23 12:30,23,680.5,682.5,675.5,675.5,26
,2009-01-23 13:00,23,673.75,673.75,669.25,671,6
,2009-01-26 09:30,26,683.75,695,683.75,694.5,112
,2009-01-26 10:00,26,694.5,695,691.25,693.75,30
,2009-01-26 10:30,26,693,694.75,692.25,694.75,24
,2009-01-26 11:00,26,693.25,693.25,682.25,682.25,19
,2009-01-26 11:30,26,681.25,681.25,678.25,680.25,10
,2009-01-26 12:00,26,683.75,683.75,679,679,10
,2009-01-26 12:30,26,684.25,684.25,684.25,684.25,3
,2009-01-26 13:00,26,681,681,680.75,680.75,5
,2009-01-27 09:30,27,675.5,675.5,673,673,16
,2009-01-27 10:00,27,672.5,677,672.5,677,4
,2009-01-27 10:30,27,677,679,676.5,677.25,9
,2009-01-27 11:00,27,676.25,676.25,676,676,6
,2009-01-27 11:30,27,678,681.25,678,681.25,8
,2009-01-27 12:00,27,676.75,677.75,676,676,10
,2009-01-27 12:30,27,675.5,675.5,675.5,675.5,5
,2009-01-27 13:00,27,675.5,676.5,675.25,676,13
,2009-01-28 02:00,28,675,675,675,675,3
,2009-01-28 09:30,28,674.75,683.25,674.75,682.75,35
,2009-01-28 10:00,28,678,680,678,679.75,5
,2009-01-28 10:30,28,680.75,683.5,680.75,683.25,8
,2009-01-28 11:00,28,685,685,685,685,2
,2009-01-28 12:30,28,687,688.75,687,688.5,5
,2009-01-28 13:00,28,687,687,687,687,1
,2009-01-29 03:30,29,682.75,682.75,682.75,682.75,1
,2009-01-29 04:00,29,682.75,682.75,682.5,682.5,5
,2009-01-29 04:30,29,682.5,682.5,682.5,682.5,8
,2009-01-29 09:30,29,679,680,676.5,676.5,29
,2009-01-29 10:00,29,676.25,676.5,672.5,673.5,19
,2009-01-29 10:30,29,676.5,676.5,676.5,676.5,1
,2009-01-29 11:00,29,675,675,671.25,673.5,8
,2009-01-29 11:30,29,673,673,673,673,1
,2009-01-29 12:00,29,673,673,673,673,1
,2009-01-29 12:30,29,673.25,673.25,672.5,672.5,4
,2009-01-29 13:00,29,671.75,674.25,671.75,674.25,2
,2009-01-30 09:30,30,668.75,670.25,668.5,670.25,11
,2009-01-30 12:00,30,675.25,675.25,675.25,675.25,3
,2009-01-30 13:00,30,669,669,664.5,664.5,11
,2009-02-02 09:30,2,657.25,659.5,652,653,61
,2009-02-02 10:00,2,650,652.25,650,652.25,5
,2009-02-02 10:30,2,654.25,656,654.25,656,2
,2009-02-02 11:00,2,658,663,657.5,662.5,17
,2009-02-02 11:30,2,661.75,661.75,660,660,5
,2009-02-02 12:00,2,658.75,659.5,653.5,653.5,51
,2009-02-02 12:30,2,654.75,657.75,654,655,78
,2009-02-02 13:00,2,661.25,661.25,658,658,5
,2009-02-03 03:30,3,660,660,660,660,1
,2009-02-03 09:30,3,647.5,652.75,647.25,652.25,13
,2009-02-03 10:00,3,653.25,654,652,652,12
,2009-02-03 11:00,3,651.5,651.5,650.5,650.5,3
,2009-02-03 11:30,3,649.25,650.25,649.25,650.25,3
,2009-02-03 12:00,3,648.25,648.25,647.25,647.25,21
,2009-02-03 12:30,3,647.25,647.25,646.75,646.75,10
,2009-02-03 13:00,3,649,650,645,645,61
,2009-02-04 09:30,4,648,650,646.75,646.75,35
,2009-02-04 10:00,4,647.25,648,637.5,637.5,27
,2009-02-04 10:30,4,637.25,637.25,637.25,637.25,2
,2009-02-04 11:30,4,635,635.5,635,635.5,7
,2009-02-04 12:00,4,636,641,635.75,641,28
,2009-02-04 12:30,4,641,642.25,639.25,642.25,33
,2009-02-04 13:00,4,642,642,636.5,636.5,17
,2009-02-04 18:00,5,639.25,639.25,639.25,639.25,2
,2009-02-04 22:30,5,638.5,638.5,638.5,638.5,1
,2009-02-05 09:30,5,642,650,641.75,650,17
,2009-02-05 10:00,5,650,655,649,653.25,48
,2009-02-05 10:30,5,653.25,653.5,652,652,6
,2009-02-05 11:00,5,652.75,656.5,652.75,654.75,42
,2009-02-05 11:30,5,654.5,654.75,654.5,654.75,5
,2009-02-05 12:00,5,656,659.25,655.25,658.25,29
,2009-02-05 12:30,5,656.25,658,655.75,658,18
,2009-02-05 13:00,5,658.25,658.25,654.75,654.75,2
,2009-02-06 00:30,6,657,657,657,657,2
,2009-02-06 09:30,6,659,659,652.75,652.75,5
,2009-02-06 10:00,6,652.5,654,652.5,652.5,24
,2009-02-06 10:30,6,654,654,654,654,4
,2009-02-06 11:30,6,650,650,648,648,7
,2009-02-06 12:30,6,653.75,656.75,653.75,656.75,10
,2009-02-06 13:00,6,658.5,658.5,647.5,647.5,11
,2009-02-09 09:30,9,659,666.5,659,664,14
,2009-02-09 10:00,9,663.25,663.5,662.5,663,8
,2009-02-09 10:30,9,664.5,664.5,658.5,658.5,12
,2009-02-09 11:00,9,660.25,662.75,660,662.75,12
,2009-02-09 12:00,9,661.75,663.5,661.75,663.5,4
,2009-02-09 12:30,9,663.5,664.5,662.25,662.75,18
,2009-02-09 13:00,9,658.5,660.25,658,659.5,8
,2009-02-09 18:00,10,654,654,654,654,5
,2009-02-10 00:00,10,657,657,657,657,1
,2009-02-10 09:30,10,655.5,655.5,645.25,648,50
,2009-02-10 10:00,10,649.25,651.25,644.5,651.25,41
,2009-02-10 10:30,10,650,651,649.25,651,7
,2009-02-10 11:00,10,650,650,650,650,1
,2009-02-10 11:30,10,650,654.75,650,654.75,5
,2009-02-10 12:00,10,651.75,651.75,651.75,651.75,1
,2009-02-10 12:30,10,650.5,650.5,650.5,650.5,1
,2009-02-10 13:00,10,652,652,651.5,651.5,7
,2009-02-11 09:30,11,649.25,652.75,648,652.25,46
,2009-02-11 10:00,11,651,651.25,646.25,647.25,29
,2009-02-11 10:30,11,646.25,647.25,645.25,646.75,9
,2009-02-11 11:00,11,647.25,648.75,647.25,647.25,8
,2009-02-11 11:30,11,648.25,648.75,647,647,10
,2009-02-11 12:00,11,645,645,645,645,3
,2009-02-11 12:30,11,645,645,641,641,12
,2009-02-12 09:30,12,642.5,645,641.25,645,35
,2009-02-12 10:00,12,644.25,647.75,644.25,646.75,14
,2009-02-12 10:30,12,645.25,645.25,645.25,645.25,1
,2009-02-12 11:30,12,644.25,644.25,642.5,642.75,4
,2009-02-12 12:30,12,640.5,643.25,640.5,643.25,8
,2009-02-12 13:00,12,643.5,643.5,638.5,638.5,22
,2009-02-13 09:30,13,640,641.25,639,640.5,16
,2009-02-13 10:00,13,639.75,642.25,639.75,642.25,7
,2009-02-13 10:30,13,639.5,640,638,639.5,39
,2009-02-13 11:00,13,639,639.25,636,638.25,95
,2009-02-13 11:30,13,638.25,638.25,637.75,638.25,5
,2009-02-13 12:00,13,636,637.5,636,637.5,6
,2009-02-13 13:00,13,636.75,637.25,635,636,67
,2009-02-17 09:30,17,633,633,620.25,620.25,262
,2009-02-17 10:00,17,620,620.25,619,620.25,32
,2009-02-17 10:30,17,621.25,622.25,621.25,622.25,12
,2009-02-17 11:00,17,623.25,623.25,623.25,623.25,1
,2009-02-17 11:30,17,622,622,620.75,620.75,4
,2009-02-17 12:00,17,620,620.25,618.5,620,18
,2009-02-17 12:30,17,619.5,619.5,616,616,13
,2009-02-17 13:00,17,615,615,613.5,613.5,15
,2009-02-18 05:30,18,611.75,611.75,611.75,611.75,3
,2009-02-18 09:30,18,610,613.5,610,613,37
,2009-02-18 10:00,18,614.25,614.25,613,613,6
,2009-02-18 10:30,18,613,613,611,611,31
,2009-02-18 11:00,18,612.25,612.25,612.25,612.25,1
,2009-02-18 11:30,18,611.5,612,611,611,6
,2009-02-18 12:00,18,612.25,612.25,612.25,612.25,1
,2009-02-18 12:30,18,611.25,613.25,611,613.25,30
,2009-02-18 13:00,18,612.5,614.25,611,612.25,42
,2009-02-19 09:30,19,614,618.5,613.75,614.5,37
,2009-02-19 10:00,19,615,618.25,615,617.75,26
,2009-02-19 10:30,19,619,620,617.5,617.5,30
,2009-02-19 11:00,19,617.25,618,616.5,618,14
,2009-02-19 11:30,19,619,622.5,619,621.5,31
,2009-02-19 12:00,19,622.25,622.5,620.5,622,10
,2009-02-19 12:30,19,622,622,620.75,620.75,2
,2009-02-19 13:00,19,620,621.75,619.75,621.5,10
,2009-02-20 09:30,20,613.5,615.75,613.5,615.75,8
,2009-02-20 10:00,20,614.5,614.5,608.5,608.5,38
,2009-02-20 10:30,20,610,611.75,610,610.25,39
,2009-02-20 11:00,20,611.75,613,611.5,611.5,18
,2009-02-20 11:30,20,611.25,611.25,610.5,610.5,10
,2009-02-20 12:00,20,610.25,610.25,609.25,609.25,19
,2009-02-20 12:30,20,609.5,611.5,609.5,611.5,46
,2009-02-20 13:00,20,611.5,615.25,611.5,615.25,55
,2009-02-22 18:30,23,611,611,611,611,1
,2009-02-23 09:30,23,615.25,616.75,613.25,614,75
,2009-02-23 10:00,23,614,614,611.75,614,29
,2009-02-23 11:00,23,610.25,613.75,610.25,613.75,13
,2009-02-23 11:30,23,613.25,613.25,611,611,13
,2009-02-23 12:00,23,612.5,613,612,612.25,6
,2009-02-23 12:30,23,613.5,614.25,612.25,612.25,13
,2009-02-23 13:00,23,612,612.5,610.75,612.5,5
,2009-02-23 18:00,24,608.75,608.75,608.75,608.75,6
,2009-02-23 20:00,24,607.75,607.75,607.75,607.75,4
,2009-02-24 09:30,24,607.75,609.5,607,608,38
,2009-02-24 10:00,24,608.5,608.5,607,607,26
,2009-02-24 10:30,24,607.25,610,607.25,610,49
,2009-02-24 11:00,24,610,611.5,609.5,611.5,62
,2009-02-24 11:30,24,611,613.5,611,613,71
,2009-02-24 12:00,24,613,614,612.5,614,11
,2009-02-24 12:30,24,614.25,615.25,614.25,615.25,16
,2009-02-24 13:00,24,615.5,617,615.5,616.25,20
,2009-02-24 19:30,25,616,616,616,616,1
,2009-02-25 09:30,25,613,615.25,611,611,44
,2009-02-25 10:00,25,611.5,617.5,611.5,616.75,24
,2009-02-25 10:30,25,617.75,619.25,617.75,619,10
,2009-02-25 11:00,25,618,618.25,617.25,618,8
,2009-02-25 11:30,25,619,619.75,618.75,618.75,8
,2009-02-25 12:00,25,620,622.5,620,622.5,19
,2009-02-25 12:30,25,622.75,626.75,622.75,626.75,28
,2009-02-25 13:00,25,626,626,623.5,625.5,13
,2009-02-26 09:30,26,622,631,622,629.25,44
,2009-02-26 10:00,26,628.25,629,626,626,53
,2009-02-26 10:30,26,626,626,624,624,19
,2009-02-26 11:00,26,624,624,623,623,31
,2009-02-26 11:30,26,622.5,622.5,621,621,9
,2009-02-26 12:00,26,621,621,616,616,58
,2009-02-26 12:30,26,618,619.25,618,619.25,8
,2009-02-26 13:00,26,614.5,616,613.75,616,8
,2009-02-26 18:00,27,615.75,615.75,615.75,615.75,1
,2009-02-27 09:30,27,612.25,617,611.5,616.25,42
,2009-02-27 10:00,27,616.25,616.25,614.75,615,34
,2009-02-27 10:30,27,614.5,614.5,614.5,614.5,11
,2009-02-27 11:00,27,612.25,614.75,612.25,614,7
,2009-02-27 11:30,27,614,614.25,612,613.75,46
,2009-02-27 12:00,27,613.75,613.75,613.75,613.75,3
,2009-02-27 12:30,27,613.25,613.25,613.25,613.25,1
,2009-02-27 13:00,27,611.5,616,611.5,613.25,19
,2009-03-02 09:30,2,607.75,608,603,603.5,59
,2009-03-02 10:00,2,603,603.25,601,603.25,22
,2009-03-02 10:30,2,601.5,601.5,601,601,18
,2009-03-02 11:00,2,599.25,601.5,598.5,601.5,21
,2009-03-02 11:30,2,601.75,602,601.75,601.75,4
,2009-03-02 12:30,2,602.25,602.5,602.25,602.5,2
,2009-03-02 13:00,2,602.75,604.25,601.5,601.5,13
,2009-03-03 09:30,3,602.5,605.25,598.5,598.5,103
,2009-03-03 10:00,3,598.25,598.75,594,597.75,39
,2009-03-03 10:30,3,598.25,598.75,594.25,594.25,34
,2009-03-03 11:00,3,596.75,598.25,596.75,598.25,4
,2009-03-03 12:30,3,595.5,595.5,595.5,595.5,4
,2009-03-03 13:00,3,596.5,598.25,596.5,598.25,45
,2009-03-03 18:00,4,598.25,598.25,598.25,598.25,58
,2009-03-04 05:30,4,598.5,598.5,598.5,598.5,4
,2009-03-04 09:30,4,608.75,616,608.75,614.75,43
,2009-03-04 10:00,4,615.25,615.25,611.5,613,12
,2009-03-04 10:30,4,613.5,614.25,613.5,614,11
,2009-03-04 11:00,4,613.75,614.75,613,614.75,75
,2009-03-04 11:30,4,615,615,613.75,613.75,16
,2009-03-04 12:00,4,615,616.75,615,616.75,26
,2009-03-04 12:30,4,616.5,616.5,614.75,615,13
,2009-03-04 13:00,4,614.5,616.5,614.5,616.5,14
,2009-03-05 09:30,5,609.25,614.25,608.75,614.25,17
,2009-03-05 10:00,5,610.75,610.75,608,608,29
,2009-03-05 12:30,5,610.5,610.5,610.5,610.5,4
,2009-03-05 13:00,5,611.25,611.25,610.25,610.25,2
,2009-03-06 09:30,6,615,617,614.5,614.75,15
,2009-03-06 10:00,6,614,614,613,613,2
,2009-03-06 10:30,6,616.5,623.5,616.5,623.5,16
,2009-03-06 11:00,6,625.25,626,624,624,6
,2009-03-06 11:30,6,624,624,622.5,622.5,15
,2009-03-06 12:00,6,626,627.5,626,626,5
,2009-03-06 13:00,6,624.75,624.75,623.75,623.75,3
,2009-03-08 18:00,9,627.25,627.25,627.25,627.25,1
,2009-03-09 02:00,9,627,627,627,627,5
,2009-03-09 09:30,9,628,628.25,622.75,622.75,36
,2009-03-09 10:00,9,620,620,618.25,618.75,13
,2009-03-09 10:30,9,620,621,620,621,2
,2009-03-09 11:00,9,621.75,621.75,621.25,621.25,5
,2009-03-09 12:00,9,619,619,618.25,618.25,5
,2009-03-09 12:30,9,620.25,622,620,621.75,7
,2009-03-09 13:00,9,621.75,623.5,621,621,33
,2009-03-10 03:30,10,624.75,625.25,624.75,625.25,5
,2009-03-10 09:30,10,634,640,630.5,634.5,51
,2009-03-10 10:00,10,635,635,635,635,2
,2009-03-10 10:30,10,634.5,635.25,634.5,635.25,2
,2009-03-10 11:00,10,635.5,637.25,635.5,636,7
,2009-03-10 11:30,10,635.75,635.75,633,633,8
,2009-03-10 12:00,10,635.5,635.5,633.75,633.75,7
,2009-03-10 13:00,10,632.25,633,631,633,6
,2009-03-10 23:00,11,632,632,632,632,1
,2009-03-11 01:30,11,634,634,634,634,13
,2009-03-11 09:30,11,627,629.25,625.75,627.25,34
,2009-03-11 10:00,11,627.5,628.75,627,628.25,14
,2009-03-11 11:00,11,625.25,625.25,622.25,622.25,17
,2009-03-11 11:30,11,621.5,621.5,616.75,617.25,16
,2009-03-11 12:00,11,616.75,616.75,613.25,614.5,10
,2009-03-11 12:30,11,613.5,613.5,609.5,611.25,38
,2009-03-11 13:00,11,611.25,612,609.5,611.25,48
,2009-03-11 22:30,12,613.75,615,612.75,615,6
,2009-03-12 09:30,12,615.25,620.5,615.25,618.25,53
,2009-03-12 10:00,12,618.5,618.75,618.5,618.75,7
,2009-03-12 10:30,12,617.25,617.25,617.25,617.25,1
,2009-03-12 11:00,12,618,618.5,618,618.5,7
,2009-03-12 11:30,12,619.75,626,619,624,47
,2009-03-12 12:00,12,623.75,623.75,623.25,623.25,3
,2009-03-12 12:30,12,623,624,623,624,2
,2009-03-12 13:00,12,624.75,625.75,623.25,623.25,19
,2009-03-13 09:30,13,622,622,617,617.25,7
,2009-03-13 10:00,13,615.75,617.75,615.75,617.75,10
,2009-03-13 10:30,13,616.75,618.75,616.75,618.75,7
,2009-03-13 11:00,13,617.25,618,617.25,618,3
,2009-03-13 11:30,13,617.25,617.75,617.25,617.75,3
,2009-03-13 12:30,13,616.5,617,615,615,4
,2009-03-13 13:00,13,617.75,618,616,616.25,15
,2009-03-15 20:00,16,615.5,615.5,615.5,615.5,1
,2009-03-16 09:30,16,621.75,636.5,621.75,636.5,52
,2009-03-16 10:00,16,633.5,633.75,632.75,633.75,10
,2009-03-16 10:30,16,636.75,641,636.75,638.5,23
,2009-03-16 11:00,16,637.5,637.5,635.75,637.25,20
,2009-03-16 11:30,16,637.75,643,637.5,642.75,37
,2009-03-16 12:00,16,643.25,644,639.5,644,21
,2009-03-16 12:30,16,644.5,645,643.5,644.75,26
,2009-03-16 13:00,16,644.75,644.75,640.25,643.25,22
,2009-03-17 09:30,17,638,651,638,649.25,70
,2009-03-17 10:00,17,648.75,649.5,644.75,644.75,17
,2009-03-17 10:30,17,643,648.75,643,648.75,13
,2009-03-17 11:00,17,647,647,646.75,646.75,3
,2009-03-17 11:30,17,648.25,649,647.25,647.25,19
,2009-03-17 12:00,17,647.25,649.25,646.75,649.25,14
,2009-03-17 12:30,17,649,650,648,648,57
,2009-03-17 13:00,17,649,651,648.75,648.75,32
,2009-03-18 09:30,18,647,653.5,647,649.25,75
,2009-03-18 10:00,18,649,649,642,642,12
,2009-03-18 10:30,18,640.5,642,640.5,641.5,6
,2009-03-18 11:00,18,641,641.25,641,641.25,4
,2009-03-18 11:30,18,640.75,641,637,638,20
,2009-03-18 12:00,18,638,638,636.75,638,10
,2009-03-18 12:30,18,637.5,638.25,637.5,638,16
,2009-03-18 13:00,18,637.75,637.75,629.25,629.5,149
,2009-03-18 18:00,19,633.25,640,633.25,640,37
,2009-03-18 18:30,19,639.5,645.75,639.5,645.75,7
,2009-03-19 09:30,19,650,654.75,650,652.75,63
,2009-03-19 10:00,19,650.5,651,646.5,648.25,65
,2009-03-19 10:30,19,649.5,650,649.5,650,5
,2009-03-19 11:00,19,649.75,650,649.25,650,13
,2009-03-19 11:30,19,650.5,652.5,649.5,649.5,7
,2009-03-19 12:00,19,650,650,650,650,1
,2009-03-19 12:30,19,650,650,649.5,650,7
,2009-03-19 13:00,19,649.75,652,649.75,652,19
,2009-03-19 18:00,20,652,652,652,652,6
,2009-03-19 22:00,20,654.75,654.75,654.75,654.75,2
,2009-03-20 09:30,20,653,653,649.25,650.25,12
,2009-03-20 10:00,20,648.25,648.5,643.75,644.5,50
,2009-03-20 10:30,20,645.25,647,645.25,646,18
,2009-03-20 11:00,20,646.25,646.75,646,646.75,9
,2009-03-20 11:30,20,646.25,646.25,643.25,644.25,7
,2009-03-20 12:00,20,644.75,646.25,644.75,645.5,9
,2009-03-20 12:30,20,645.5,646.25,644,644,17
,2009-03-20 13:00,20,644,649.25,643.5,648.75,49
,2009-03-22 19:30,23,654.75,654.75,654.75,654.75,1
,2009-03-22 20:30,23,655,655,655,655,1
,2009-03-22 22:00,23,658,658,658,658,1
,2009-03-23 09:30,23,659.75,661.25,656.25,656.25,48
,2009-03-23 10:00,23,658.5,660.25,657.5,657.5,22
,2009-03-23 10:30,23,658,660,658,660,12
,2009-03-23 11:00,23,660.25,660.75,658.75,658.75,12
,2009-03-23 11:30,23,658.75,658.75,657.75,657.75,5
,2009-03-23 12:00,23,659.5,659.75,659.5,659.75,2
,2009-03-23 12:30,23,660.25,660.5,659.5,659.5,7
,2009-03-23 13:00,23,659.5,659.5,647.25,647.25,67
,2009-03-24 09:30,24,648.25,648.5,644.25,644.25,119
,2009-03-24 10:00,24,644,646.5,643.75,646,42
,2009-03-24 10:30,24,646.75,646.75,645.25,645.25,24
,2009-03-24 11:00,24,646,646,641,641,79
,2009-03-24 11:30,24,639.75,640.75,636.25,640.5,48
,2009-03-24 12:00,24,638.5,639.75,637,637,21
,2009-03-24 12:30,24,638,638.25,636,636.5,11
,2009-03-24 13:00,24,636,641.75,636,640.5,79
,2009-03-24 18:00,25,641,641,641,641,1
,2009-03-25 05:30,25,637.25,637.25,637.25,637.25,1
,2009-03-25 09:30,25,635.75,635.75,627.5,628.25,111
,2009-03-25 10:00,25,628.25,631.5,628.25,631.5,42
,2009-03-25 10:30,25,631.25,632.25,627.75,628.25,39
,2009-03-25 11:00,25,628.75,630.25,625.5,625.5,46
,2009-03-25 11:30,25,626,626.5,624.75,624.75,39
,2009-03-25 12:00,25,624.5,625.25,619.5,619.5,17
,2009-03-25 12:30,25,620.25,620.25,615,615.75,72
,2009-03-25 13:00,25,616.25,616.25,613.5,613.5,50
,2009-03-25 18:30,26,620,620,620,620,11
,2009-03-25 21:30,26,621.25,621.25,621.25,621.25,1
,2009-03-25 22:30,26,621,621,621,621,1
,2009-03-26 09:30,26,618.5,619.25,615,616.75,128
,2009-03-26 10:00,26,618,618,615.5,616.5,51
,2009-03-26 10:30,26,616.75,617,615,615,111
,2009-03-26 11:00,26,614.5,617.25,614.5,617.25,56
,2009-03-26 11:30,26,617.5,617.5,617.5,617.5,1
,2009-03-26 12:00,26,615.25,616.25,615.25,616.25,5
,2009-03-26 12:30,26,616,617.75,616,617.75,26
,2009-03-26 13:00,26,618,619.75,618,619.75,26
,2009-03-26 18:00,27,619.75,619.75,619.75,619.75,6
,2009-03-27 05:30,27,619,619,619,619,2
,2009-03-27 09:30,27,616.5,616.5,608.25,610.75,110
,2009-03-27 10:00,27,610.25,613.25,610,612,23
,2009-03-27 10:30,27,612,613.25,610,612.25,93
,2009-03-27 11:00,27,612.75,615.25,612.25,614,119
,2009-03-27 11:30,27,615,615.75,615,615.75,15
,2009-03-27 12:00,27,612.75,612.75,611.5,611.5,3
,2009-03-27 12:30,27,611.75,612,611.25,611.25,11
,2009-03-27 13:00,27,611,616,611,616,26
,2009-03-29 18:00,30,617.75,617.75,617.75,617.75,1
,2009-03-29 18:30,30,618.25,618.25,618.25,618.25,1
,2009-03-30 04:30,30,614.25,614.25,614.25,614.25,1
,2009-03-30 09:30,30,610,611,608.25,609.75,84
,2009-03-30 10:00,30,610,612,610,611.5,17
,2009-03-30 10:30,30,609.5,611,609.5,611,7
,2009-03-30 11:00,30,610.5,612.25,610.5,612.25,5
,2009-03-30 12:00,30,614,614,612.75,612.75,4
,2009-03-30 12:30,30,613.25,614,612,614,13
,2009-03-30 13:00,30,614,616,613.75,616,15
,2009-03-31 09:30,31,636.25,636.25,616.75,620.25,164
,2009-03-31 10:00,31,618.5,621,616.5,621,101
,2009-03-31 10:30,31,620.75,623.25,620.75,623,16
,2009-03-31 11:00,31,622.5,622.5,619.25,622.25,65
,2009-03-31 11:30,31,622,622.25,620,621.25,35
,2009-03-31 12:00,31,622.5,626.25,622,626.25,18
,2009-03-31 12:30,31,625.25,635.5,625,635.5,96
,2009-03-31 13:00,31,634.75,642,634.75,640.25,56
,2009-03-31 18:00,1,634.5,634.5,634,634,3
,2009-04-01 09:30,1,637,638.75,635.25,636,142
,2009-04-01 10:00,1,635.5,636.75,632,632.75,34
,2009-04-01 10:30,1,633.25,633.25,627.75,629.5,54
,2009-04-01 11:00,1,628,629,627.5,629,11
,2009-04-01 11:30,1,628,631,626.75,630.25,16
,2009-04-01 12:00,1,630.25,631.5,630,630,33
,2009-04-01 12:30,1,630.5,638,630.25,637.5,52
,2009-04-01 13:00,1,637.25,639.5,636,637,15
,2009-04-01 18:00,2,639.25,639.25,639.25,639.25,1
,2009-04-01 21:30,2,641.75,641.75,641.75,641.75,1
,2009-04-02 09:30,2,645.25,657,645.25,657,56
,2009-04-02 10:00,2,656,659.25,656,658.75,52
,2009-04-02 10:30,2,657.75,658.5,653,654,48
,2009-04-02 11:00,2,653.75,657.5,653.75,657.5,49
,2009-04-02 11:30,2,659,659,657,657,17
,2009-04-02 12:00,2,656,657,656,656.5,8
,2009-04-02 12:30,2,656.5,657.25,656.5,657.25,10
,2009-04-02 13:00,2,655.5,661,655.5,659.5,49
,2009-04-02 18:00,3,659.75,660,659.5,660,22
,2009-04-03 09:30,3,660.75,664.5,659.5,663.5,81
,2009-04-03 10:00,3,663,664.25,662,663,22
,2009-04-03 10:30,3,665,669,665,668.75,11
,2009-04-03 11:00,3,669,672.75,665,665.5,58
,2009-04-03 11:30,3,666,666.5,666,666.5,6
,2009-04-03 12:00,3,668,668.5,667,668.5,18
,2009-04-03 12:30,3,669,672.25,669,672.25,16
,2009-04-03 13:00,3,671,673.25,669.5,673.25,25
,2009-04-05 18:00,6,672,672,672,672,10
,2009-04-05 19:30,6,673.75,675,673.75,675,8
,2009-04-05 21:00,6,675,675,675,675,6
,2009-04-06 05:00,6,677,677,677,677,1
,2009-04-06 09:30,6,675.75,675.75,668,669.25,61
,2009-04-06 10:00,6,665.5,666.25,664.75,666,37
,2009-04-06 10:30,6,666.25,670,666.25,667.25,6
,2009-04-06 11:00,6,666,666.25,665.5,666.25,16
,2009-04-06 11:30,6,667.5,668.75,667.5,668.25,11
,2009-04-06 12:00,6,669.25,669.5,665.25,665.25,16
,2009-04-06 12:30,6,666,669.75,666,669.75,18
,2009-04-06 13:00,6,669.75,671,667.25,667.25,82
,2009-04-06 18:00,7,669,669.25,669,669.25,5
,2009-04-06 23:00,7,668.25,668.25,668.25,668.25,5
,2009-04-07 01:00,7,669.25,669.25,669.25,669.25,2
,2009-04-07 09:30,7,667.75,668.75,665.25,665.75,68
,2009-04-07 10:00,7,667,668,667,668,58
,2009-04-07 10:30,7,668.25,672,668.25,672,67
,2009-04-07 11:00,7,670.5,673.75,670.5,673.75,27
,2009-04-07 11:30,7,673.75,675.25,672.25,673.75,40
,2009-04-07 12:00,7,672,672,666.75,669,33
,2009-04-07 12:30,7,670.5,670.5,659,659,34
,2009-04-07 13:00,7,661.25,661.5,654.25,655,67
,2009-04-07 22:00,8,654.25,654.25,654.25,654.25,1
,2009-04-07 22:30,8,653.75,653.75,653.75,653.75,5
,2009-04-08 09:30,8,651.75,659,651.75,657.25,19
,2009-04-08 10:00,8,659.5,661.25,657.25,657.75,27
,2009-04-08 10:30,8,657.5,658.5,655,656.5,66
,2009-04-08 11:00,8,657.75,660.5,657.75,658.75,21
,2009-04-08 11:30,8,658.5,658.5,658,658,7
,2009-04-08 12:00,8,657.75,657.75,655.5,655.5,20
,2009-04-08 12:30,8,655.75,656.25,651,651.75,62
,2009-04-08 13:00,8,650.25,650.25,645.75,645.75,87
,2009-04-09 09:30,9,652.75,656.25,648.5,648.75,55
,2009-04-09 10:00,9,648.75,650.5,645.75,645.75,9
,2009-04-09 10:30,9,644.25,646.25,644.25,646.25,11
,2009-04-09 11:00,9,643,643,643,643,2
,2009-04-09 11:30,9,641,641.75,641,641,11
,2009-04-09 12:00,9,640.75,640.75,638.5,639.25,44
,2009-04-09 12:30,9,639.5,640.75,639,639.5,51
,2009-04-09 13:00,9,639.5,639.75,636.25,639.75,117
,2009-04-12 18:00,13,636.25,637,636.25,637,12
,2009-04-12 18:30,13,636,636,636,636,1
,2009-04-12 19:30,13,635.25,635.25,635.25,635.25,1
,2009-04-12 21:00,13,636.75,637,636.75,637,2
,2009-04-13 09:30,13,633.5,636.75,630.25,636,54
,2009-04-13 10:00,13,635.25,635.75,633.5,634.75,26
,2009-04-13 10:30,13,634.75,638,634.75,638,41
,2009-04-13 11:00,13,637.5,640.75,636.5,640.75,30
,2009-04-13 11:30,13,639.75,641,638.25,641,45
,2009-04-13 12:00,13,641,641,639.25,639.25,7
,2009-04-13 12:30,13,638.25,638.25,636.5,637,41
,2009-04-13 13:00,13,637,637.5,635.5,635.75,19
,2009-04-14 09:30,14,637.75,641.25,635.25,639,161
,2009-04-14 10:00,14,640.5,640.5,635,638.25,116
,2009-04-14 11:00,14,636,636,635.5,635.75,4
,2009-04-14 11:30,14,635.75,636.5,633.25,635,35
,2009-04-14 12:00,14,633.5,633.5,632.5,632.5,6
,2009-04-14 12:30,14,631.25,631.25,628.25,628.25,37
,2009-04-14 13:00,14,631.75,632.25,628.25,632.25,16
,2009-04-14 18:00,15,632.25,632.25,632.25,632.25,2
,2009-04-14 19:00,15,632.25,632.25,632.25,632.25,5
,2009-04-15 09:30,15,633.25,633.25,628.75,630.25,70
,2009-04-15 10:00,15,628.25,629,628.25,629,6
,2009-04-15 10:30,15,631.75,635.25,631.75,635.25,15
,2009-04-15 11:00,15,633.75,633.75,632.25,632.5,8
,2009-04-15 11:30,15,632,632,629.25,629.25,12
,2009-04-15 12:00,15,630.5,630.5,630.25,630.25,8
,2009-04-15 12:30,15,629.75,630.25,629.75,630.25,2
,2009-04-15 13:00,15,628.25,629.5,628,628,24
,2009-04-16 09:30,16,629.25,630.25,626,626,32
,2009-04-16 10:00,16,627,627,627,627,1
,2009-04-16 10:30,16,627,630.25,627,630.25,12
,2009-04-16 11:00,16,630,632,629.75,631.5,70
,2009-04-16 11:30,16,632.25,633,629.25,629.25,38
,2009-04-16 12:30,16,627,629,627,628.75,8
,2009-04-16 13:00,16,630.5,635.75,630.5,635.75,18
,2009-04-16 18:00,17,635,635,635,635,1
,2009-04-17 09:30,17,638,639.5,634.5,635.5,106
,2009-04-17 10:00,17,637.25,637.25,637,637,10
,2009-04-17 10:30,17,637,637,637,637,1
,2009-04-17 11:00,17,636,636,636,636,3
,2009-04-17 11:30,17,636,636,636,636,1
,2009-04-17 12:00,17,637.5,638.25,637.5,638.25,7
,2009-04-17 12:30,17,637.5,637.5,634,635.5,16
,2009-04-17 13:00,17,633.5,639,633,639,29
,2009-04-19 18:00,20,632.75,632.75,632,632,2
,2009-04-20 09:30,20,626,626,618.25,618.5,289
,2009-04-20 10:00,20,620.25,622.5,620,622.5,14
,2009-04-20 10:30,20,622.25,624.5,621.5,622.25,79
,2009-04-20 11:00,20,622.25,622.25,620.75,620.75,20
,2009-04-20 11:30,20,619.75,620.5,619.5,620.5,42
,2009-04-20 12:00,20,618.75,619.75,618.75,619.75,6
,2009-04-20 12:30,20,619,621,619,620.75,4
,2009-04-20 13:00,20,620.75,623.75,620.75,622.5,32
,2009-04-20 18:00,21,624,624,624,624,1
,2009-04-21 09:30,21,622,629.75,620.75,623.75,51
,2009-04-21 10:00,21,626,630,626,627,19
,2009-04-21 10:30,21,628,630.75,626.25,630.75,27
,2009-04-21 11:00,21,630.5,632.25,629.5,629.5,76
,2009-04-21 11:30,21,629,632.25,629,630,12
,2009-04-21 12:00,21,629.75,631,629.75,630.25,18
,2009-04-21 12:30,21,629.5,631.5,628,630.75,34
,2009-04-21 13:00,21,631.25,634,628.25,628.5,177
,2009-04-22 09:30,22,632.25,641,631.5,641,146
,2009-04-22 10:00,22,639,639,636.75,636.75,17
,2009-04-22 10:30,22,636.5,636.5,635.75,635.75,6
,2009-04-22 11:00,22,639,643.75,638,642.25,61
,2009-04-22 11:30,22,643.5,644,641.75,642.5,58
,2009-04-22 12:00,22,641.25,641.25,641.25,641.25,1
,2009-04-22 12:30,22,640.75,642.5,640.75,641.25,25
,2009-04-22 13:00,22,643.25,643.25,640.5,643,46
,2009-04-23 09:30,23,644.75,652.5,644.75,650,135
,2009-04-23 10:00,23,648.75,650.75,648,648,58
,2009-04-23 10:30,23,648.5,649.75,648,649.5,15
,2009-04-23 11:00,23,649,650.5,647.5,650.5,90
,2009-04-23 11:30,23,650.25,658.25,650.25,658.25,33
,2009-04-23 12:00,23,658.25,660,655.25,656.5,62
,2009-04-23 12:30,23,657.25,658,656,658,16
,2009-04-23 13:00,23,656.5,658.25,651,652.5,63
,2009-04-24 09:30,24,653.5,657.5,652,654,158
,2009-04-24 10:00,24,654,654.75,650,650,184
,2009-04-24 10:30,24,651.25,652.75,650.75,650.75,33
,2009-04-24 11:00,24,652.25,652.5,650.5,650.75,12
,2009-04-24 11:30,24,652,652.5,650.5,652.5,14
,2009-04-24 12:00,24,652.5,652.5,650,650,11
,2009-04-24 12:30,24,650.75,651,650.5,650.5,24
,2009-04-24 13:00,24,650.5,653,650.5,653,11
,2009-04-26 19:00,27,647,647,647,647,1
,2009-04-26 21:30,27,643,643,642.75,642.75,2
,2009-04-27 05:30,27,640.25,640.25,640.25,640.25,4
,2009-04-27 09:30,27,640,653.75,639.25,650.75,113
,2009-04-27 10:00,27,651.25,651.25,645.5,647.25,41
,2009-04-27 10:30,27,647.25,649.25,646.75,647,72
,2009-04-27 11:00,27,648.5,652,648.25,649,47
,2009-04-27 11:30,27,649,649.25,647.25,647.25,4
,2009-04-27 12:00,27,646.25,646.5,643,644.25,83
,2009-04-27 12:30,27,645.25,645.25,640,640,11
,2009-04-27 13:00,27,640,642,640,640,95
,2009-04-27 23:00,28,641,641,641,641,1
,2009-04-28 09:30,28,644.5,650.75,643,647.75,102
,2009-04-28 10:00,28,648,649,646.25,647,15
,2009-04-28 10:30,28,645.5,647,645.5,647,3
,2009-04-28 11:00,28,646.5,646.5,646.5,646.5,1
,2009-04-28 11:30,28,645.5,645.5,644.75,645.25,11
,2009-04-28 12:00,28,646,646,645.75,645.75,4
,2009-04-28 12:30,28,643.75,643.75,642,642.5,21
,2009-04-28 13:00,28,642.25,643,639.5,639.75,62
,2009-04-29 04:00,29,645,645,645,645,1
,2009-04-29 05:00,29,645,645,645,645,4
,2009-04-29 09:30,29,646,649,645,646,124
,2009-04-29 10:00,29,647,648.5,645.5,648,95
,2009-04-29 10:30,29,648.25,649.25,647.75,648,79
,2009-04-29 11:00,29,648,648.75,646.25,648.5,36
,2009-04-29 11:30,29,648.25,648.5,646.75,647.75,17
,2009-04-29 12:00,29,648.75,649.5,648.25,649.5,8
,2009-04-29 12:30,29,650,650.75,649.5,649.5,26
,2009-04-29 13:00,29,650.5,652.5,650,651.5,104
,2009-04-29 21:30,30,647,647,646.75,646.75,4
,2009-04-30 05:30,30,653.5,653.5,653.5,653.5,1
,2009-04-30 09:30,30,654.25,660,654.25,659.25,53
,2009-04-30 10:00,30,659.5,659.5,653.25,653.25,41
,2009-04-30 10:30,30,653.75,656.25,653.25,653.25,38
,2009-04-30 11:00,30,653.25,653.25,652.25,653,22
,2009-04-30 11:30,30,650.75,650.75,650,650,19
,2009-04-30 12:00,30,652,653.25,652,653.25,6
,2009-04-30 12:30,30,654.25,657.5,654.25,657.5,15
,2009-04-30 13:00,30,656.25,658,654.75,654.75,22
,2009-04-30 18:00,1,655,655,655,655,1
,2009-05-01 09:30,1,658,672.25,658,669.75,275
,2009-05-01 10:00,1,670,673.25,669.25,669.5,60
,2009-05-01 10:30,1,669.5,672,668,672,80
,2009-05-01 11:00,1,672.25,676.25,672,676.25,74
,2009-05-01 11:30,1,676.25,678.25,673.5,676.25,55
,2009-05-01 12:00,1,676.5,677.25,674.5,676.25,40
,2009-05-01 12:30,1,676.25,681.5,675.5,681.5,139
,2009-05-01 13:00,1,680.25,687.5,679.25,681,117
,2009-05-03 22:00,4,677.5,677.5,677.5,677.5,1
,2009-05-04 04:00,4,678.5,679.25,678.5,679.25,2
,2009-05-04 05:30,4,677.25,677.25,677.25,677.25,1
,2009-05-04 09:30,4,680,683.5,664.5,667.25,104
,2009-05-04 10:00,4,669.5,670.5,668.25,668.25,33
,2009-05-04 10:30,4,668.25,670,668.25,668.25,9
,2009-05-04 11:00,4,669.5,669.5,667.25,668.75,32
,2009-05-04 11:30,4,668,668,664.5,666.25,13
,2009-05-04 12:00,4,664,664.25,662.5,664.25,12
,2009-05-04 12:30,4,661,666,661,666,15
,2009-05-04 13:00,4,665,669,664.25,668,69
,2009-05-04 18:00,5,668.25,668.25,668.25,668.25,1
,2009-05-05 02:30,5,668.5,668.5,668.5,668.5,1
,2009-05-05 05:00,5,672.75,672.75,672.75,672.75,2
,2009-05-05 09:30,5,671.25,674.5,668.5,668.5,56
,2009-05-05 10:00,5,667.5,673.5,667,669.5,65
,2009-05-05 10:30,5,672.25,674.25,671.5,673.75,52
,2009-05-05 11:00,5,671.75,673,671.25,673,18
,2009-05-05 11:30,5,673.75,675.25,673,673,11
,2009-05-05 12:00,5,674,677.75,674,677,22
,2009-05-05 12:30,5,672.75,674.75,672.75,673.75,26
,2009-05-05 13:00,5,673,677,672,676.25,67
,2009-05-05 19:00,6,673.75,674.75,673.75,674.75,2
,2009-05-05 19:30,6,673.75,673.75,673.75,673.75,1
,2009-05-05 20:30,6,674.75,674.75,674.75,674.75,1
,2009-05-05 22:30,6,675.5,675.5,675.5,675.5,1
,2009-05-05 23:00,6,673.75,673.75,673.75,673.75,3
,2009-05-06 02:30,6,675.25,675.25,675.25,675.25,1
,2009-05-06 03:00,6,675,675.5,675,675.5,4
,2009-05-06 04:00,6,676,676,676,676,4
,2009-05-06 09:30,6,675.5,682.5,675.5,677.75,54
,2009-05-06 10:00,6,676.25,676.25,672.5,672.75,60
,2009-05-06 10:30,6,673.75,676.5,673.75,675.25,85
,2009-05-06 11:00,6,676.25,677.5,676.25,677.25,12
,2009-05-06 11:30,6,677,677,673.5,675,38
,2009-05-06 12:00,6,673.5,675.25,673.5,675.25,8
,2009-05-06 12:30,6,675.5,676.5,674.5,676.5,6
,2009-05-06 13:00,6,676.75,677.75,675.25,677.25,44
,2009-05-06 18:00,7,677.25,677.25,677.25,677.25,1
,2009-05-06 18:30,7,680,680,680,680,1
,2009-05-06 19:00,7,682,682,682,682,1
,2009-05-06 20:00,7,682,682,682,682,2
,2009-05-07 09:30,7,680,683.5,675.25,683.5,84
,2009-05-07 10:00,7,683.75,690,683.75,686.25,68
,2009-05-07 10:30,7,686,689.5,686,689.5,18
,2009-05-07 11:00,7,690,695,690,693.25,48
,2009-05-07 11:30,7,692.25,693,689.5,689.5,12
,2009-05-07 12:00,7,687.5,689.75,687,689.5,17
,2009-05-07 12:30,7,689.25,689.5,680.5,682.25,85
,2009-05-07 13:00,7,685.5,689.25,685.25,686,44
,2009-05-08 09:30,8,689.5,697.5,689.5,697.5,92
,2009-05-08 10:00,8,696,701,695.75,701,59
,2009-05-08 10:30,8,698.75,700.5,698.75,700.5,10
,2009-05-08 11:00,8,700.25,703,699.5,701.5,51
,2009-05-08 11:30,8,700.5,702.75,699.75,700,36
,2009-05-08 12:00,8,700,702,700,702,20
,2009-05-08 12:30,8,701.75,703,701.5,701.5,31
,2009-05-08 13:00,8,702.75,705,701.5,701.75,57
,2009-05-10 20:30,11,700.25,700.25,700.25,700.25,2
,2009-05-11 01:30,11,699.5,699.5,699.5,699.5,1
,2009-05-11 09:30,11,699.75,705.5,699.25,700,165
,2009-05-11 10:00,11,700,700,698.75,699.25,17
,2009-05-11 10:30,11,699.5,701.5,697.75,699.5,29
,2009-05-11 11:00,11,698.75,698.75,696.5,696.5,10
,2009-05-11 11:30,11,696.5,697.25,696,696.25,27
,2009-05-11 12:00,11,700,700,700,700,1
,2009-05-11 12:30,11,700,703.5,700,703.5,16
,2009-05-11 13:00,11,703.25,704.5,698.25,698.25,44
,2009-05-12 04:00,12,707.25,708,707.25,708,7
,2009-05-12 05:00,12,707.25,707.25,707.25,707.25,2
,2009-05-12 05:30,12,707.25,707.25,707.25,707.25,15
,2009-05-12 09:30,12,703,710,702.25,704.25,123
,2009-05-12 10:00,12,705.5,707,705,706,12
,2009-05-12 10:30,12,705,706,704.25,704.5,50
,2009-05-12 11:00,12,704.75,705,699.5,700.5,90
,2009-05-12 11:30,12,700.75,703,700.75,702.25,28
,2009-05-12 12:00,12,702.25,707.25,702.25,705,47
,2009-05-12 12:30,12,705.5,710.5,705.25,705.5,66
,2009-05-12 13:00,12,706.75,709.5,704.5,707.75,27
,2009-05-12 18:00,13,705,705,705,705,2
,2009-05-12 18:30,13,710,712,710,712,10
,2009-05-13 05:00,13,713.5,713.5,713.5,713.5,2
,2009-05-13 09:30,13,712.25,714.5,709.25,710.75,116
,2009-05-13 10:00,13,710.75,715.5,708.5,708.5,66
,2009-05-13 10:30,13,709.75,712.5,709.75,710,29
,2009-05-13 11:00,13,711,712.25,709.25,709.25,15
,2009-05-13 11:30,13,708.25,711.75,708.25,710.25,25
,2009-05-13 12:00,13,709.25,712,707.75,709,65
,2009-05-13 12:30,13,709.5,711,705,709,85
,2009-05-13 13:00,13,709.75,716,709.5,712.75,139
,2009-05-13 18:00,14,719.75,719.75,719.75,719.75,2
,2009-05-14 09:30,14,709.75,717.5,708.75,717.5,70
,2009-05-14 10:00,14,715.5,718.75,715.5,716.5,53
,2009-05-14 10:30,14,718,721,718,720.25,37
,2009-05-14 11:00,14,721.5,726.25,721,721,86
,2009-05-14 11:30,14,721.75,724,721.25,723,25
,2009-05-14 12:00,14,723,725,722.75,723.5,51
,2009-05-14 12:30,14,722.5,725.5,722.5,724,39
,2009-05-14 13:00,14,722.5,727.25,722.5,724,52
,2009-05-14 22:00,15,725,725,725,725,2
,2009-05-15 04:00,15,725,725.25,725,725.25,2
,2009-05-15 04:30,15,725.5,726.25,725.5,726.25,7
,2009-05-15 09:30,15,721.75,725.5,721,725.5,97
,2009-05-15 10:00,15,725.25,725.25,720.75,722,62
,2009-05-15 10:30,15,719.25,721.75,718.5,721.75,39
,2009-05-15 11:00,15,717.75,717.75,713.75,715.25,52
,2009-05-15 11:30,15,715,715,713.5,713.5,5
,2009-05-15 12:00,15,713.75,713.75,713.25,713.5,18
,2009-05-15 12:30,15,712,712,709.5,709.5,29
,2009-05-15 13:00,15,708.25,710.25,707,707.75,69
,2009-05-18 09:30,18,700.25,711.25,700.25,711.25,71
,2009-05-18 10:00,18,711.5,712.25,709.25,709.25,13
,2009-05-18 10:30,18,709.25,711.5,709.25,710.75,22
,2009-05-18 11:00,18,711.25,716,711.25,714.5,28
,2009-05-18 11:30,18,719.5,719.5,716.25,716.5,36
,2009-05-18 12:00,18,715.75,717,714.75,716,14
,2009-05-18 12:30,18,716,722.5,714.75,722.5,56
,2009-05-18 13:00,18,722.75,725.25,716.75,716.75,20
,2009-05-18 18:00,19,715,720.5,715,720.5,6
,2009-05-18 22:30,19,718.75,718.75,718.75,718.75,1
,2009-05-19 05:30,19,719,719,718.5,718.5,4
,2009-05-19 09:30,19,718.25,722,717.75,717.75,106
,2009-05-19 10:00,19,718,720.5,716.75,718.5,37
,2009-05-19 10:30,19,717.5,724.5,717.5,724.5,85
,2009-05-19 11:00,19,722.75,722.75,720.75,722.5,30
,2009-05-19 11:30,19,723.75,724.75,721,721,60
,2009-05-19 12:00,19,720,720,720,720,4
,2009-05-19 12:30,19,718.5,718.5,717.25,718,9
,2009-05-19 13:00,19,717.75,718,716.75,718,10
,2009-05-19 18:00,20,715,715,715,715,6
,2009-05-20 05:30,20,721,721.75,721,721.75,4
,2009-05-20 09:30,20,722,730.5,722,728.5,114
,2009-05-20 10:00,20,726.5,728,725.5,727,36
,2009-05-20 10:30,20,725.5,725.5,724.75,724.75,5
,2009-05-20 11:00,20,725.5,726.25,722,722,52
,2009-05-20 11:30,20,722,722,720,720,16
,2009-05-20 12:00,20,723.25,725,723.25,725,6
,2009-05-20 12:30,20,725.5,727.25,725.5,726.75,13
,2009-05-20 13:00,20,728,729.75,727.5,728.75,92
,2009-05-20 22:00,21,727,727,727,727,1
,2009-05-21 00:30,21,728.5,728.5,728.5,728.5,2
,2009-05-21 02:30,21,729.75,730,729.75,730,7
,2009-05-21 05:30,21,724,724,724,724,1
,2009-05-21 09:30,21,726.5,727,720,724.5,67
,2009-05-21 10:00,21,723,723,721,723,39
,2009-05-21 10:30,21,724.5,726.5,724.5,726.5,11
,2009-05-21 11:00,21,726.5,729,726.5,729,64
,2009-05-21 11:30,21,728.75,729,726.5,727.75,24
,2009-05-21 12:00,21,730,733.25,729,733,39
,2009-05-21 12:30,21,734,734,729.5,732.75,50
,2009-05-21 13:00,21,733,734,728.75,731,64
,2009-05-21 18:00,22,728,731,728,731,16
,2009-05-21 19:30,22,735,735,735,735,3
,2009-05-21 20:30,22,739,740,739,740,4
,2009-05-21 22:00,22,739.75,739.75,739.75,739.75,1
,2009-05-22 04:00,22,739.75,739.75,739.75,739.75,2
,2009-05-22 09:30,22,740,741.5,736,741.5,57
,2009-05-22 10:00,22,741.75,742,739,741,46
,2009-05-22 10:30,22,741.75,745.5,741.75,743,14
,2009-05-22 11:00,22,745.5,749.75,745,748.5,65
,2009-05-22 11:30,22,749.25,750,746.25,746.75,31
,2009-05-22 12:00,22,747.25,749,746,749,57
,2009-05-22 12:30,22,749,749,745,745.75,63
,2009-05-22 13:00,22,745,750.75,742.75,749.25,72
,2009-05-25 18:00,26,745,747,745,747,6
,2009-05-25 18:30,26,750,750,750,750,24
,2009-05-25 19:30,26,753.75,755,753.75,755,7
,2009-05-25 20:30,26,752.25,752.25,752.25,752.25,1
,2009-05-25 22:30,26,751,751,747.75,747.75,3
,2009-05-26 03:30,26,744,744,744,744,11
,2009-05-26 04:00,26,744,744,744,744,2
,2009-05-26 05:30,26,744,744,742,742,18
,2009-05-26 09:30,26,747.25,754,745.75,750.75,65
,2009-05-26 10:00,26,750.5,754,749.75,753.5,31
,2009-05-26 10:30,26,752.5,753.5,749.75,751.25,33
,2009-05-26 11:00,26,751.25,752,749.25,752,59
,2009-05-26 11:30,26,752.5,754,752.5,752.5,8
,2009-05-26 12:00,26,752.75,754,748.25,748.25,19
,2009-05-26 12:30,26,749.5,754,747.5,754,109
,2009-05-26 13:00,26,754.25,762,753,760.5,180
,2009-05-26 18:00,27,758,758,758,758,2
,2009-05-26 18:30,27,758.75,758.75,758.75,758.75,2
,2009-05-27 03:00,27,760,760,760,760,6
,2009-05-27 03:30,27,760.5,765,760.5,765,19
,2009-05-27 04:00,27,764,764,764,764,1
,2009-05-27 05:00,27,766,766,766,766,1
,2009-05-27 05:30,27,768,768,768,768,1
,2009-05-27 09:30,27,768,780,767.5,776.25,271
,2009-05-27 10:00,27,776.25,780,774.75,774.75,92
,2009-05-27 10:30,27,777.5,779.5,775.5,777,144
,2009-05-27 11:00,27,778.5,780.5,776.5,780.5,180
,2009-05-27 11:30,27,779.5,781,779.25,780.5,59
,2009-05-27 12:00,27,780.25,782,779.5,780.25,138
,2009-05-27 12:30,27,781,782.75,779,780.5,136
,2009-05-27 13:00,27,782,783,778,778,151
,2009-05-27 18:00,28,780,780,777,777,16
,2009-05-27 20:00,28,773,773,772,772,4
,2009-05-27 22:30,28,773.25,773.25,773.25,773.25,1
,2009-05-28 09:30,28,777,790.75,777,790.75,116
,2009-05-28 10:00,28,792,798.75,792,798.25,90
,2009-05-28 10:30,28,797.75,799.5,795,795,99
,2009-05-28 11:00,28,795.25,796.75,794.25,794.5,28
,2009-05-28 11:30,28,795.25,795.5,783.5,785,121
,2009-05-28 12:00,28,785,786.5,784,784,71
,2009-05-28 12:30,28,784.25,784.5,777,777,78
,2009-05-28 13:00,28,777,781.25,774,776.5,122
,2009-05-28 18:00,29,776,776,776,776,2
,2009-05-28 19:00,29,772,772,770,770,4
,2009-05-28 19:30,29,770,770,770,770,1
,2009-05-28 20:00,29,770,770,762.5,762.5,15
,2009-05-28 20:30,29,761,768,751.75,768,12
,2009-05-28 21:00,29,768,768,768,768,3
,2009-05-29 00:00,29,776.5,776.5,776.5,776.5,1
,2009-05-29 01:30,29,776.5,776.5,776.5,776.5,1
,2009-05-29 03:30,29,777,779.75,777,779.75,15
,2009-05-29 04:00,29,781,781.25,781,781.25,13
,2009-05-29 05:30,29,782.5,782.5,781,781,10
,2009-05-29 09:30,29,781,788,781,786.5,37
,2009-05-29 10:00,29,788.25,788.25,784.75,785.5,60
,2009-05-29 10:30,29,785.5,786,785,785.75,28
,2009-05-29 11:00,29,785.5,785.75,784.5,785.25,30
,2009-05-29 11:30,29,785.5,787,785.5,785.75,37
,2009-05-29 12:00,29,786,786.75,785,786.5,36
,2009-05-29 12:30,29,786.5,786.5,784,785.75,48
,2009-05-29 13:00,29,785.75,786,781,782.75,162
,2009-05-31 18:00,1,783,784.5,783,784.5,7
,2009-05-31 18:30,1,785.75,785.75,785.75,785.75,6
,2009-05-31 21:00,1,784.75,785.25,784.75,785.25,3
,2009-05-31 21:30,1,785.5,785.5,785.5,785.5,1
,2009-05-31 22:00,1,786,786.25,786,786.25,2
,2009-05-31 22:30,1,786.5,786.5,786.5,786.5,1
,2009-06-01 00:00,1,786.75,787.25,786.75,787.25,4
,2009-06-01 00:30,1,787.5,787.75,787.5,787.75,2
,2009-06-01 01:00,1,788,788.5,788,788.5,3
,2009-06-01 02:00,1,788.75,790,788.75,788.75,14
,2009-06-01 03:30,1,789.5,789.75,789.5,789.75,2
,2009-06-01 04:00,1,790,790,790,790,1
,2009-06-01 05:00,1,790.25,790.25,790.25,790.25,1
,2009-06-01 05:30,1,790.5,791.25,790.5,791.25,4
,2009-06-01 09:30,1,791.5,800,790.5,799,267
,2009-06-01 10:00,1,799.25,802,799,800,108
,2009-06-01 10:30,1,799.5,805.75,799,805.75,141
,2009-06-01 11:00,1,806,810,805.25,810,24
,2009-06-01 11:30,1,806,811,806,806,126
,2009-06-01 12:00,1,805.5,809,805,806.75,22
,2009-06-01 12:30,1,807,807,801,805,14
,2009-06-01 13:00,1,805,810,802.5,809.5,52
,2009-06-01 18:00,2,805,805,801.5,801.5,2
,2009-06-01 18:30,2,802,802,802,802,1
,2009-06-01 20:00,2,800,800,797.25,797.25,8
,2009-06-02 02:30,2,801.25,801.25,801.25,801.25,1
,2009-06-02 03:30,2,804,804,804,804,1
,2009-06-02 09:30,2,800.75,807.75,800.75,806.5,180
,2009-06-02 10:00,2,806.5,808,804.75,806.75,48
,2009-06-02 10:30,2,805,810,804.5,810,69
,2009-06-02 11:00,2,810,811.5,802.75,803.5,31
,2009-06-02 11:30,2,804,807,802.75,806.5,51
,2009-06-02 12:00,2,806.5,806.5,802.75,803,39
,2009-06-02 12:30,2,802.5,806.5,797.5,806.5,112
,2009-06-02 13:00,2,806,812.25,805,806,46
,2009-06-03 09:30,3,798.25,798.25,785.5,789.75,114
,2009-06-03 10:00,3,789.5,790.25,786.5,787.5,33
,2009-06-03 10:30,3,786,786,779,781.5,56
,2009-06-03 11:00,3,781.25,784,774.5,774.5,66
,2009-06-03 11:30,3,773.75,774.5,763.5,764.5,125
,2009-06-03 12:00,3,764.75,767.25,760,760,48
,2009-06-03 12:30,3,761.5,763.25,752,754.5,42
,2009-06-03 13:00,3,757.5,757.5,751.75,753,38
,2009-06-03 18:00,4,753,753,752.75,752.75,2
,2009-06-03 21:00,4,755,755,755,755,1
,2009-06-03 21:30,4,757,758.25,757,758.25,3
,2009-06-03 22:00,4,760,760,760,760,1
,2009-06-04 04:30,4,762.25,762.25,762.25,762.25,1
,2009-06-04 05:30,4,762.25,762.25,762.25,762.25,17
,2009-06-04 09:30,4,765,773,764,772.25,93
,2009-06-04 10:00,4,773.5,779,773.5,777,28
,2009-06-04 10:30,4,778,782.5,778,781,70
,2009-06-04 11:00,4,781,782.25,779.5,780,31
,2009-06-04 11:30,4,780.25,782,780,781.5,24
,2009-06-04 12:00,4,782,786,782,785.75,28
,2009-06-04 12:30,4,786,787.25,783.5,785,25
,2009-06-04 13:00,4,781.5,781.5,772.75,775.25,40
,2009-06-04 18:00,5,775,776,775,776,3
,2009-06-04 21:00,5,776.5,776.5,776.5,776.5,15
,2009-06-05 05:30,5,772,772,772,772,5
,2009-06-05 09:30,5,769.5,769.5,765.25,766,42
,2009-06-05 10:00,5,767,771.25,767,767,35
,2009-06-05 10:30,5,765.5,768,765,768,45
,2009-06-05 11:00,5,768.25,770,766.75,767.25,48
,2009-06-05 11:30,5,768.25,768.5,766.5,768.5,23
,2009-06-05 12:00,5,768.25,770.75,765.25,765.25,20
,2009-06-05 12:30,5,765.5,766.25,765.25,765.75,36
,2009-06-05 13:00,5,765.75,765.75,756.5,756.5,45
,2009-06-07 18:00,8,757.5,757.5,757.5,757.5,3
,2009-06-08 03:00,8,751.5,751.5,750,750,5
,2009-06-08 03:30,8,750,750,750,750,8
,2009-06-08 04:00,8,749,749,749,749,10
,2009-06-08 04:30,8,740.5,740.5,740,740,7
,2009-06-08 05:00,8,740,740,740,740,4
,2009-06-08 09:30,8,749,751.75,739,739.5,148
,2009-06-08 10:00,8,737,741.5,737,738.5,61
,2009-06-08 10:30,8,739,744.5,739,743,50
,2009-06-08 11:00,8,742,742,739,739,101
,2009-06-08 11:30,8,740,740.25,738.5,738.5,119
,2009-06-08 12:00,8,740,740,738,738.75,60
,2009-06-08 12:30,8,738.5,739,732.5,732.5,143
,2009-06-08 13:00,8,732.25,737.25,731.5,731.5,19
,2009-06-09 09:30,9,743.25,745.25,737.5,745,118
,2009-06-09 10:00,9,745.75,749.25,742.25,743,110
,2009-06-09 10:30,9,743.5,746,743.5,746,27
,2009-06-09 11:00,9,746.25,750,745,748.5,38
,2009-06-09 11:30,9,748.75,749.25,746.5,748.25,23
,2009-06-09 12:00,9,746.25,746.25,744.25,745.5,29
,2009-06-09 12:30,9,744.5,752.5,744.25,748.75,94
,2009-06-09 13:00,9,747.25,752.25,745.25,752,90
,2009-06-09 18:00,10,750.25,750.25,750.25,750.25,6
,2009-06-09 19:30,10,748,748,748,748,2
,2009-06-10 03:30,10,749.75,749.75,749.75,749.75,1
,2009-06-10 09:30,10,751.25,752,736,736,210
,2009-06-10 10:00,10,736.25,737.75,732.5,735,46
,2009-06-10 10:30,10,736.5,738,735.5,735.5,29
,2009-06-10 11:00,10,735.5,737,735.25,735.25,42
,2009-06-10 11:30,10,735,735,733.75,734.25,33
,2009-06-10 12:00,10,734.25,735.5,733,733,20
,2009-06-10 12:30,10,731,732.5,730,732.5,50
,2009-06-10 13:00,10,732,733,731.25,733,186
,2009-06-10 22:00,11,736,736,736,736,1
,2009-06-11 09:30,11,740,742.25,734,737.25,75
,2009-06-11 10:00,11,738.25,738.25,736.75,737,19
,2009-06-11 10:30,11,739,741.5,739,740.75,63
,2009-06-11 11:00,11,740.75,741,737,739,94
,2009-06-11 11:30,11,739.25,739.25,737.5,739.25,41
,2009-06-11 12:00,11,739,742.25,739,739.75,141
,2009-06-11 12:30,11,739.25,741,735,741,199
,2009-06-11 13:00,11,740,740,737.25,737.25,51
,2009-06-11 18:00,12,738.5,740,738.5,740,4
,2009-06-12 05:00,12,733,733,730.5,730.5,2
,2009-06-12 09:30,12,730,730,725,726.5,137
,2009-06-12 10:00,12,729,729.75,728,728,84
,2009-06-12 10:30,12,728,731,728,731,17
,2009-06-12 11:00,12,732,734,728.75,728.75,36
,2009-06-12 11:30,12,728.75,729.75,728,728,59
,2009-06-12 12:00,12,729,730.5,729,730.25,144
,2009-06-12 12:30,12,731,734.75,729,732.75,120
,2009-06-12 13:00,12,733.75,737.5,732.5,737.5,176
,2009-06-14 19:30,15,735,735,735,735,1
,2009-06-14 21:30,15,735,735,735,735,1
,2009-06-15 02:00,15,728.5,728.5,728.5,728.5,4
,2009-06-15 02:30,15,729.25,729.25,729.25,729.25,1
,2009-06-15 03:00,15,728.5,728.5,728,728,12
,2009-06-15 04:00,15,729,729,729,729,1
,2009-06-15 04:30,15,727,727,727,727,5
,2009-06-15 09:30,15,722.25,731.5,722.25,729.5,149
,2009-06-15 10:00,15,729.5,733.75,729.5,733.75,13
,2009-06-15 10:30,15,731.75,731.75,730.5,730.5,16
,2009-06-15 11:00,15,730,730,728,728,32
,2009-06-15 11:30,15,727.75,727.75,727,727,2
,2009-06-15 12:00,15,726.75,730,726.25,730,15
,2009-06-15 12:30,15,728.75,729.5,728.25,729.5,7
,2009-06-15 13:00,15,729.5,730.5,725,725,80
,2009-06-15 20:00,16,729,729,729,729,2
,2009-06-15 20:30,16,729,731.75,727.25,731.75,3
,2009-06-16 09:30,16,733.5,736,727.5,730,101
,2009-06-16 10:00,16,729.75,731,728,728.5,80
,2009-06-16 10:30,16,728,729.5,725.75,726.25,96
,2009-06-16 11:00,16,726,726,722.5,724,31
,2009-06-16 11:30,16,723.25,723.5,719.75,719.75,70
,2009-06-16 12:00,16,718,718.5,715.75,715.75,65
,2009-06-16 12:30,16,716.5,716.5,714,714,57
,2009-06-16 13:00,16,714,717.5,712.25,716.5,61
,2009-06-16 18:00,17,717.25,717.25,717.25,717.25,3
,2009-06-16 22:00,17,715.75,715.75,715,715,20
,2009-06-16 23:00,17,714.75,714.75,714.75,714.75,2
,2009-06-17 04:30,17,714.75,714.75,714.75,714.75,2
,2009-06-17 09:30,17,710.75,711.75,708.5,711.75,49
,2009-06-17 10:00,17,711.5,719,711.5,716.75,173
,2009-06-17 10:30,17,718.25,719,715,715,39
,2009-06-17 11:00,17,714,715,714,715,54
,2009-06-17 11:30,17,713.75,715,712.75,712.75,11
,2009-06-17 12:00,17,712.5,714.75,711.75,712.5,34
,2009-06-17 12:30,17,712.75,714.5,712.5,713.5,76
,2009-06-17 13:00,17,713.5,718.25,713.5,715.5,86
,2009-06-18 09:30,18,716.75,717,708.75,709.5,226
,2009-06-18 10:00,18,709,711.75,708.25,711.5,35
,2009-06-18 10:30,18,712.75,715.5,712.75,713.25,91
,2009-06-18 11:00,18,713,714.25,710.75,712.25,69
,2009-06-18 11:30,18,712,714,711.5,713.5,47
,2009-06-18 12:00,18,714,714.5,712.5,713.75,35
,2009-06-18 12:30,18,714.25,718,714,716.75,141
,2009-06-18 13:00,18,717.75,717.75,712,712,49
,2009-06-18 18:00,19,716.5,716.5,712,712,2
,2009-06-18 22:30,19,714.25,714.25,714.25,714.25,2
,2009-06-18 23:30,19,712,712,711.5,711.5,2
,2009-06-19 09:30,19,715.5,718,707,709.25,177
,2009-06-19 10:00,19,709.25,710.5,708.25,710.5,32
,2009-06-19 10:30,19,710.5,712.5,709.25,711.5,42
,2009-06-19 11:00,19,711.75,712.75,709.25,710.5,61
,2009-06-19 11:30,19,710.5,712.75,708.75,711.5,101
,2009-06-19 12:00,19,711.5,712.25,711.5,712,23
,2009-06-19 12:30,19,711,711,708.25,708.25,67
,2009-06-19 13:00,19,708.25,710,707,708,142
,2009-06-21 23:30,22,705,705,705,705,1
,2009-06-22 03:00,22,705,705,705,705,26
,2009-06-22 03:30,22,705,705,704.75,704.75,21
,2009-06-22 05:00,22,701.75,701.75,701.75,701.75,9
,2009-06-22 05:30,22,701.5,701.5,701,701,35
,2009-06-22 09:30,22,700,700,697,699,176
,2009-06-22 10:00,22,700.25,702,700,700.5,34
,2009-06-22 10:30,22,702,702,700.5,701.5,61
,2009-06-22 11:00,22,700.75,701,700,700.5,76
,2009-06-22 11:30,22,701.5,701.5,699.5,701.25,24
,2009-06-22 12:00,22,700.75,701.75,699.5,701.75,8
,2009-06-22 12:30,22,702,703.5,702,703.25,74
,2009-06-22 13:00,22,704,705,700,700.25,45
,2009-06-22 18:00,23,701.5,701.5,701.5,701.5,9
,2009-06-22 18:30,23,700,700.5,700,700,12
,2009-06-22 19:30,23,702.75,703.25,702.75,703.25,3
,2009-06-22 20:00,23,699.5,699.5,699.5,699.5,4
,2009-06-22 21:30,23,699.5,699.5,699.5,699.5,7
,2009-06-22 22:30,23,701.5,701.5,701.5,701.5,1
,2009-06-22 23:00,23,702.25,702.25,702.25,702.25,5
,2009-06-22 23:30,23,702.5,704.75,702.5,704.75,18
,2009-06-23 00:00,23,704.75,704.75,704.75,704.75,2
,2009-06-23 04:30,23,702.75,702.75,702.75,702.75,4
,2009-06-23 05:00,23,702.75,702.75,702.25,702.25,5
,2009-06-23 05:30,23,703,703,703,703,2
,2009-06-23 09:30,23,699.25,701.75,699,700.5,76
,2009-06-23 10:00,23,701,701.5,700,701,58
,2009-06-23 10:30,23,701.75,704.75,700.5,703.5,66
,2009-06-23 11:00,23,702.75,705.75,702.75,705.75,57
,2009-06-23 11:30,23,706.25,708,706.25,708,78
,2009-06-23 12:00,23,706.5,706.5,702.5,702.5,31
,2009-06-23 12:30,23,703,704.75,702.75,703,51
,2009-06-23 13:00,23,702,706,701,703,76
,2009-06-23 18:30,24,704.5,704.5,704.5,704.5,1
,2009-06-23 19:30,24,706.5,706.5,706.5,706.5,1
,2009-06-23 22:30,24,703.25,703.25,702.75,702.75,5
,2009-06-24 03:00,24,707.75,708,707.75,708,3
,2009-06-24 03:30,24,708,708,708,708,2
,2009-06-24 04:00,24,708,708,708,708,1
,2009-06-24 05:00,24,708,708,708,708,6
,2009-06-24 09:30,24,707.5,707.5,701.5,706.75,95
,2009-06-24 10:00,24,707,707.25,704.75,705.25,94
,2009-06-24 10:30,24,704.75,704.75,704,704.25,14
,2009-06-24 11:00,24,703.75,703.75,702,702.25,39
,2009-06-24 11:30,24,701.5,701.5,699,700,75
,2009-06-24 12:00,24,698.75,701.5,698.5,701.5,75
,2009-06-24 12:30,24,699.5,701,699.5,699.5,14
,2009-06-24 13:00,24,700,700,692.75,692.75,151
,2009-06-24 18:00,25,697,698.5,697,698,22
,2009-06-25 00:00,25,696.5,696.5,696.5,696.5,2
,2009-06-25 05:00,25,694.25,694.25,694.25,694.25,1
,2009-06-25 09:30,25,693.25,694.75,686.75,687,280
,2009-06-25 10:00,25,689,690.5,688.25,690.5,115
,2009-06-25 10:30,25,691,691,689.25,690,62
,2009-06-25 11:00,25,691,691,689,689,14
,2009-06-25 11:30,25,688.5,689,686.75,688.75,52
,2009-06-25 12:00,25,689,689,689,689,3
,2009-06-25 12:30,25,686,688,685.25,686.5,61
,2009-06-25 13:00,25,685,685.25,682.5,682.5,161
,2009-06-25 18:00,26,685.5,685.5,685.5,685.5,4
,2009-06-25 19:30,26,681,681,681,681,5
,2009-06-25 21:30,26,683.5,683.5,682.25,682.25,7
,2009-06-25 23:30,26,683.5,683.5,683.5,683.5,2
,2009-06-26 02:30,26,684,684,684,684,6
,2009-06-26 03:00,26,684,684,684,684,3
,2009-06-26 03:30,26,684,684,684,684,4
,2009-06-26 09:30,26,683.25,683.25,679.25,680.75,132
,2009-06-26 10:00,26,681.5,683,679.5,680,51
,2009-06-26 10:30,26,680.75,680.75,679.25,680,47
,2009-06-26 11:00,26,680.5,681,680,680.5,32
,2009-06-26 11:30,26,680.75,683,680.75,683,5
,2009-06-26 12:00,26,681.25,681.25,681,681,4
,2009-06-26 12:30,26,681,682,680,682,54
,2009-06-26 13:00,26,681.75,681.75,678,678,77
,2009-06-28 18:00,29,678,679,678,679,6
,2009-06-29 03:30,29,678.25,678.5,678.25,678.5,4
,2009-06-29 05:00,29,678.5,678.75,678.5,678.75,5
,2009-06-29 09:30,29,679,682.75,674.5,678,110
,2009-06-29 10:00,29,675.5,675.5,671.5,671.5,62
,2009-06-29 10:30,29,672,672,669,669.25,87
,2009-06-29 11:00,29,669.25,670,666.5,668,73
,2009-06-29 11:30,29,668.25,670.5,668,670,56
,2009-06-29 12:00,29,669,670,669,670,31
,2009-06-29 12:30,29,669,670,668.5,670,25
,2009-06-29 13:00,29,669.75,670.75,668,668.5,61
,2009-06-29 18:00,30,668.25,668.25,668,668,3
,2009-06-29 20:00,30,669.5,669.5,669.5,669.5,1
,2009-06-29 21:00,30,669.5,669.5,669.5,669.5,1
,2009-06-30 00:30,30,670,671,670,671,4
,2009-06-30 01:00,30,671,671,671,671,4
,2009-06-30 01:30,30,671.75,671.75,671.75,671.75,4
,2009-06-30 04:00,30,671.75,672.25,671.75,672.25,8
,2009-06-30 04:30,30,672.75,672.75,672.75,672.75,2
,2009-06-30 05:00,30,671.25,671.25,671.25,671.25,10
,2009-06-30 09:30,30,653.25,659.25,638.5,641,393
,2009-06-30 10:00,30,642,650,642,650,252
,2009-06-30 10:30,30,649,654.25,648,650.75,175
,2009-06-30 11:00,30,650,651.5,648,648,53
,2009-06-30 11:30,30,649.5,649.75,645.75,648,55
,2009-06-30 12:00,30,650.5,651.25,648.5,650,28
,2009-06-30 12:30,30,650.5,652.5,650.25,652.5,47
,2009-06-30 13:00,30,651.5,654.25,642,654,254
,2009-06-30 18:00,1,648.25,653,648.25,649,29
,2009-06-30 20:30,1,652.25,652.25,652.25,652.25,4
,2009-06-30 21:00,1,648,648,648,648,5
,2009-06-30 23:00,1,650.25,650.25,650.25,650.25,15
,2009-07-01 01:30,1,649.25,649.25,649.25,649.25,2
,2009-07-01 04:30,1,652.25,652.25,652.25,652.25,13
,2009-07-01 05:30,1,652.25,652.25,652.25,652.25,31
,2009-07-01 06:00,1,652.75,653,652.75,652.75,44
,2009-07-01 09:30,1,653,653.5,644.25,644.25,247
,2009-07-01 10:00,1,644.5,646.25,641,642,208
,2009-07-01 10:30,1,641,642.5,639.5,641.5,104
,2009-07-01 11:00,1,642,642.5,641.5,641.5,78
,2009-07-01 11:30,1,643.5,644,642.75,642.75,38
,2009-07-01 12:00,1,643,644.25,641.5,641.5,26
,2009-07-01 12:30,1,642.25,644.75,642,644.75,24
,2009-07-01 13:00,1,644.5,647,642.25,647,38
,2009-07-01 18:00,2,646.5,646.5,646.5,646.5,1
,2009-07-02 00:00,2,646,646,646,646,5
,2009-07-02 00:30,2,646.5,646.5,646.5,646.5,3
,2009-07-02 01:00,2,647.25,647.25,647.25,647.25,1
,2009-07-02 02:30,2,647.25,647.25,647.25,647.25,1
,2009-07-02 04:00,2,647,647,647,647,1
,2009-07-02 05:00,2,645.25,645.25,644.5,644.5,13
,2009-07-02 05:30,2,642.5,642.5,642.5,642.5,1
,2009-07-02 06:30,2,645.25,645.5,645.25,645.5,9
,2009-07-02 09:30,2,640,644.75,640,642.25,162
,2009-07-02 10:00,2,642.25,643,640.5,641.25,41
,2009-07-02 10:30,2,640.5,640.5,637.25,637.25,52
,2009-07-02 11:00,2,638.25,640.5,638.25,640.5,37
,2009-07-02 11:30,2,639.5,643,639.5,643,72
,2009-07-02 12:00,2,643.25,643.75,642.25,643.25,31
,2009-07-02 12:30,2,643.75,643.75,640,640.25,44
,2009-07-02 13:00,2,640,640,628.25,631,275
,2009-07-05 18:00,6,632.25,632.25,630,630,4
,2009-07-05 20:00,6,630,630,630,630,4
,2009-07-05 22:30,6,630,630,630,630,6
,2009-07-05 23:00,6,631,631,631,631,15
,2009-07-06 02:00,6,630,630,625,630,8
,2009-07-06 02:30,6,625.25,625.25,625.25,625.25,6
,2009-07-06 05:00,6,620,620,620,620,5
,2009-07-06 09:30,6,624,626,620,625.5,255
,2009-07-06 10:00,6,625.5,626,625.25,625.25,42
,2009-07-06 10:30,6,626.5,627.75,626.5,627.25,29
,2009-07-06 11:00,6,627,627,626,626.5,25
,2009-07-06 11:30,6,625,625,622.25,622.25,32
,2009-07-06 12:00,6,622.5,624,622.5,624,28
,2009-07-06 12:30,6,623.75,625.25,623.75,624.5,43
,2009-07-06 13:00,6,624.5,624.5,620,622,216
,2009-07-06 18:00,7,622,623,622,623,6
,2009-07-06 19:30,7,622,622,622,622,5
,2009-07-06 21:30,7,624.75,624.75,624.75,624.75,6
,2009-07-07 02:30,7,622.5,622.5,622,622,5
,2009-07-07 03:30,7,624,624,624,624,5
,2009-07-07 04:00,7,624.25,624.25,624.25,624.25,3
,2009-07-07 06:00,7,624,624,622,622,113
,2009-07-07 06:30,7,625.25,625.25,625.25,625.25,7
,2009-07-07 09:30,7,624,627.5,620.75,625.25,245
,2009-07-07 10:00,7,624.25,625,622,623.5,57
,2009-07-07 10:30,7,623.75,625,620.5,620.5,78
,2009-07-07 11:00,7,620.75,622.5,619,619,127
,2009-07-07 11:30,7,618.5,623.5,618,623.5,108
,2009-07-07 12:00,7,623.5,624.75,622.5,624.5,30
,2009-07-07 12:30,7,624,625,620.25,621,68
,2009-07-07 13:00,7,622,622,615,615,144
,2009-07-07 19:30,8,616,616,616,616,1
,2009-07-07 23:00,8,618,618,618,618,1
,2009-07-08 02:00,8,617.5,618,617.5,618,23
,2009-07-08 02:30,8,618.25,619,618.25,619,3
,2009-07-08 03:30,8,619,619,619,619,8
,2009-07-08 06:30,8,616,616,616,616,1
,2009-07-08 09:30,8,616,622,615.5,620,440
,2009-07-08 10:00,8,621,622.5,618,618.25,88
,2009-07-08 10:30,8,618,621,617.75,620,91
,2009-07-08 11:00,8,619,620.25,618.25,620.25,45
,2009-07-08 11:30,8,619,621,619,620.25,22
,2009-07-08 12:00,8,621,621.25,618.75,620.5,71
,2009-07-08 12:30,8,620,620,616,616,95
,2009-07-08 13:00,8,615.5,615.5,613.5,615.25,57
,2009-07-08 18:00,9,618,621,618,621,54
,2009-07-09 00:00,9,618,618,618,618,1
,2009-07-09 01:30,9,617,617,617,617,1
,2009-07-09 03:30,9,617.25,617.25,617.25,617.25,1
,2009-07-09 05:00,9,617.75,618,617.5,618,7
,2009-07-09 06:00,9,619.75,619.75,612,612,111
,2009-07-09 06:30,9,618.5,618.5,617.75,617.75,10
,2009-07-09 07:00,9,615.5,615.5,613.5,613.5,35
,2009-07-09 09:30,9,619.5,620.5,615.25,617,360
,2009-07-09 10:00,9,616,617,613.5,615.5,158
,2009-07-09 10:30,9,616,621,615.5,620.5,139
,2009-07-09 11:00,9,620.5,620.5,615.25,619,83
,2009-07-09 11:30,9,619,619,618.25,618.5,8
,2009-07-09 12:00,9,619,620,619,619,20
,2009-07-09 12:30,9,620,623,619,619,96
,2009-07-09 13:00,9,619,620,616,617.25,119
,2009-07-09 18:00,10,617,617,617,617,8
,2009-07-09 20:30,10,616,616,616,616,2
,2009-07-10 06:30,10,615,615,615,615,10
,2009-07-10 07:00,10,615,615,615,615,10
,2009-07-10 09:30,10,614,615,610,610,213
,2009-07-10 10:00,10,610.5,612.5,610,610.75,89
,2009-07-10 10:30,10,611.75,615,611,614,130
,2009-07-10 11:00,10,614,615.75,614,614.75,120
,2009-07-10 11:30,10,615.25,617.25,615.25,615.75,51
,2009-07-10 12:00,10,615,615,613.5,613.75,56
,2009-07-10 12:30,10,613.25,614.5,613,614.25,32
,2009-07-10 13:00,10,613.5,614,612,614,39
,2009-07-12 18:00,13,612,616.5,612,616,33
,2009-07-12 23:00,13,611,611,611,611,1
,2009-07-13 05:00,13,610.75,611,610,611,11
,2009-07-13 09:30,13,611.75,613.75,610,611,300
,2009-07-13 10:00,13,614,614.5,612.25,614,69
,2009-07-13 10:30,13,614.75,624,614.75,621,196
,2009-07-13 11:00,13,621,623,620.5,623,102
,2009-07-13 11:30,13,623.5,630.25,623.5,628,169
,2009-07-13 12:00,13,627.75,628.75,625.5,625.5,104
,2009-07-13 12:30,13,625,629.25,622.25,627.5,214
,2009-07-13 13:00,13,626.75,631.5,626.75,630,131
,2009-07-13 19:30,14,629,629,629,629,1
,2009-07-13 21:00,14,629,629,629,629,1
,2009-07-14 06:00,14,630,630,623,625,31
,2009-07-14 09:30,14,627.5,628,622.25,622.25,256
,2009-07-14 10:00,14,624,624.25,621.5,623,35
,2009-07-14 10:30,14,623.25,625.75,622,622,181
,2009-07-14 11:00,14,623,623,621.5,622.25,71
,2009-07-14 11:30,14,621,621.5,620,620,69
,2009-07-14 12:00,14,618.5,619.25,617.75,618.25,51
,2009-07-14 12:30,14,618.5,621.25,617.5,617.5,59
,2009-07-14 13:00,14,621.75,622.25,619.5,619.5,81
,2009-07-14 18:30,15,620.75,620.75,620.75,620.75,1
,2009-07-14 19:00,15,620.75,620.75,620.75,620.75,1
,2009-07-14 21:30,15,620.75,620.75,620.75,620.75,1
,2009-07-14 22:00,15,622.25,623,622.25,623,2
,2009-07-14 22:30,15,623.25,623.25,623.25,623.25,1
,2009-07-15 03:30,15,623.5,623.75,623.5,623.75,4
,2009-07-15 04:30,15,624,624,624,624,1
,2009-07-15 05:00,15,624,624.5,624,624.5,6
,2009-07-15 09:30,15,626,634,626,632,100
,2009-07-15 10:00,15,632,632.75,630.5,631,33
,2009-07-15 10:30,15,630.5,630.5,627.25,627.25,124
,2009-07-15 11:00,15,629,629,624.5,625.25,102
,2009-07-15 11:30,15,624.5,625.5,623,623,60
,2009-07-15 12:00,15,623,624.75,621.25,622.5,54
,2009-07-15 12:30,15,623,626,621,622,67
,2009-07-15 13:00,15,623.5,627,623.5,626,50
,2009-07-15 22:00,16,627,627,627,627,1
,2009-07-16 01:00,16,627,627,627,627,1
,2009-07-16 03:30,16,625.5,625.5,625,625,5
,2009-07-16 04:00,16,625,625,625,625,8
,2009-07-16 04:30,16,624,624,621,621,6
,2009-07-16 05:00,16,621,621,620,620,41
,2009-07-16 06:00,16,621,621,621,621,4
,2009-07-16 09:30,16,622,631,621.75,631,73
,2009-07-16 10:00,16,632.75,635,630,630,67
,2009-07-16 10:30,16,630,630,625,626.5,49
,2009-07-16 11:00,16,629.5,631,628,630,37
,2009-07-16 11:30,16,629.75,630.25,627.5,627.5,14
,2009-07-16 12:00,16,627.75,628.75,627,627,23
,2009-07-16 12:30,16,628.75,628.75,623.5,623.5,37
,2009-07-16 13:00,16,624,625.25,621.75,625,66
,2009-07-16 18:00,17,621.25,622.75,621.25,622.5,4
,2009-07-16 18:30,17,623,623,623,623,1
,2009-07-16 21:30,17,623,623,623,623,3
,2009-07-16 22:00,17,622.5,622.5,622.5,622.5,1
,2009-07-16 23:30,17,623.5,624,623.5,624,8
,2009-07-17 00:00,17,624,624.75,624,624.75,10
,2009-07-17 01:30,17,625,625.75,625,625.75,13
,2009-07-17 03:30,17,626,626,626,626,2
,2009-07-17 04:00,17,626,626,626,626,1
,2009-07-17 05:00,17,626.25,626.5,626.25,626.5,6
,2009-07-17 06:00,17,627.75,627.75,627.75,627.75,1
,2009-07-17 09:30,17,626,626,620.5,620.5,166
,2009-07-17 10:00,17,620.75,624.5,620.75,624.5,23
,2009-07-17 10:30,17,625,626.25,624.75,626.25,41
,2009-07-17 11:00,17,626.25,632.5,626,632,83
,2009-07-17 11:30,17,631,631.5,628.5,628.5,42
,2009-07-17 12:00,17,627.5,630.5,627.5,629.5,32
,2009-07-17 12:30,17,627.75,629.75,627.5,629,38
,2009-07-17 13:00,17,627.75,627.75,625.5,625.75,55
,2009-07-19 18:00,20,626,626,623.75,623.75,6
,2009-07-19 20:00,20,626,626,623.5,623.5,5
,2009-07-19 21:00,20,626,626,626,626,5
,2009-07-20 09:30,20,630,632.75,622,625.5,153
,2009-07-20 10:00,20,625.5,626,622,626,34
,2009-07-20 10:30,20,624,624,622.25,622.25,15
,2009-07-20 11:00,20,624,624,619.5,621.75,119
,2009-07-20 11:30,20,622.5,623.5,621,621,50
,2009-07-20 12:00,20,620,620.75,617.25,618,83
,2009-07-20 12:30,20,618.5,619.5,618,618.25,54
,2009-07-20 13:00,20,619,623.25,619,621.5,78
,2009-07-20 18:00,21,624.75,624.75,621,623,16
,2009-07-20 19:00,21,621.5,622.25,621.5,622.25,4
,2009-07-20 21:30,21,622.25,622.25,622.25,622.25,1
,2009-07-20 22:00,21,621,621,621,621,2
,2009-07-21 05:30,21,621.25,621.25,621.25,621.25,5
,2009-07-21 06:00,21,620.5,620.5,620,620,6
,2009-07-21 07:00,21,618,618,618,618,5
,2009-07-21 09:30,21,619,620,615.5,617.5,266
,2009-07-21 10:00,21,617.25,619.5,617,617.25,211
,2009-07-21 10:30,21,616.5,617.5,614.5,614.5,94
,2009-07-21 11:00,21,615,617,615,617,28
,2009-07-21 11:30,21,616.75,616.75,615.25,616,21
,2009-07-21 12:00,21,615.25,615.5,614,615.25,82
,2009-07-21 12:30,21,614.25,614.25,613,613.75,75
,2009-07-21 13:00,21,614,614.75,612.75,613.25,207
,2009-07-21 18:00,22,613.25,615.75,613.25,615.75,21
,2009-07-21 21:30,22,613,613,613,613,1
,2009-07-22 06:30,22,612.75,612.75,612.75,612.75,1
,2009-07-22 09:30,22,611,611.5,602.5,606.5,449
,2009-07-22 10:00,22,606.5,606.5,602,603.5,163
,2009-07-22 10:30,22,602.75,604.5,602.75,604,36
,2009-07-22 11:00,22,604,606.25,603.25,606,118
,2009-07-22 11:30,22,606.25,606.25,604,604.5,140
,2009-07-22 12:00,22,604.5,610.5,604.5,607.75,215
,2009-07-22 12:30,22,607.5,610,605.75,609.75,152
,2009-07-22 13:00,22,611,615,609.25,612,424
,2009-07-22 18:00,23,611.5,617.75,611.5,617.75,21
,2009-07-22 18:30,23,615.75,615.75,615.75,615.75,1
,2009-07-22 19:00,23,616.5,616.5,616.5,616.5,2
,2009-07-22 19:30,23,615.75,615.75,614,614,13
,2009-07-22 20:00,23,614.25,614.25,614.25,614.25,2
,2009-07-22 20:30,23,614.75,614.75,614.75,614.75,1
,2009-07-22 21:00,23,614.75,614.75,614.75,614.75,2
,2009-07-22 21:30,23,615,615,615,615,20
,2009-07-22 22:00,23,615,615,614,614,3
,2009-07-22 22:30,23,615,616.75,615,616.75,23
,2009-07-22 23:00,23,616,616,615.5,615.5,10
,2009-07-23 02:00,23,615.5,615.5,614.25,615,11
,2009-07-23 05:00,23,615,615,615,615,3
,2009-07-23 05:30,23,615,615,615,615,6
,2009-07-23 09:30,23,618,618.75,611,611.25,292
,2009-07-23 10:00,23,612.75,614,612.75,614,14
,2009-07-23 10:30,23,614.75,614.75,613,613,23
,2009-07-23 11:00,23,615,616.75,614,614.75,149
,2009-07-23 11:30,23,615.25,620,615.25,620,135
,2009-07-23 12:00,23,619.75,622.5,619.75,621.25,52
,2009-07-23 12:30,23,617,619.75,615,616,119
,2009-07-23 13:00,23,616.25,618,613,617.75,101
,2009-07-23 21:00,24,612.5,612.5,612.5,612.5,1
,2009-07-24 06:30,24,615.75,615.75,615.75,615.75,2
,2009-07-24 09:30,24,613.25,615.25,610.25,610.25,56
,2009-07-24 10:00,24,610,610.5,608.5,610.5,64
,2009-07-24 10:30,24,609.5,611,608.5,611,64
,2009-07-24 11:00,24,610.5,610.75,605.25,605.25,90
,2009-07-24 11:30,24,605.25,605.75,603.25,604.75,58
,2009-07-24 12:00,24,604.75,608.25,604.75,607.75,52
,2009-07-24 12:30,24,608.75,609.25,607.75,608.5,61
,2009-07-24 13:00,24,608,609,604.5,607.5,202
,2009-07-26 18:00,27,604.5,604.5,603.5,603.5,8
,2009-07-26 20:00,27,605,605,605,605,1
,2009-07-26 20:30,27,605.75,605.75,605.75,605.75,1
,2009-07-26 22:30,27,606,606,606,606,3
,2009-07-27 09:30,27,605.75,608,605.25,606.5,163
,2009-07-27 10:00,27,608,609.25,606.75,608.25,43
,2009-07-27 10:30,27,608.5,611.75,608.5,609.5,66
,2009-07-27 11:00,27,609,609.75,608,608.75,16
,2009-07-27 11:30,27,610,611,609.75,610.25,15
,2009-07-27 12:00,27,611,612.75,611,612.5,14
,2009-07-27 12:30,27,612,613,612,612,30
,2009-07-27 13:00,27,612,612.5,610,610,67
,2009-07-27 13:30,27,610.5,610.75,610.5,610.75,5
,2009-07-27 18:00,28,611,611.25,611,611.25,13
,2009-07-27 18:30,28,611.5,611.5,611.5,611.5,1
,2009-07-27 21:00,28,611.75,612,611.75,612,3
,2009-07-27 22:30,28,611,613.25,611,613.25,6
,2009-07-27 23:00,28,613.25,613.25,613.25,613.25,22
,2009-07-28 01:00,28,613.25,613.5,613.25,613.5,4
,2009-07-28 02:00,28,614,614.25,614,614.25,6
,2009-07-28 02:30,28,614.5,614.5,614.5,614.5,1
,2009-07-28 03:30,28,614.5,614.5,614.5,614.5,1
,2009-07-28 06:30,28,615,615,615,615,1
,2009-07-28 07:00,28,614.75,615,614.75,615,4
,2009-07-28 09:30,28,613.75,615,610.5,612.25,336
,2009-07-28 10:00,28,612,613,611.75,613,64
,2009-07-28 10:30,28,613.25,617.75,612.5,617.75,117
,2009-07-28 11:00,28,618,618.75,617.25,618.5,73
,2009-07-28 11:30,28,618.5,619.5,618.25,618.25,47
,2009-07-28 12:00,28,617.5,617.5,615.25,615.25,12
,2009-07-28 12:30,28,615.25,616,612.5,615,78
,2009-07-28 13:00,28,614.25,616,612.75,612.75,146
,2009-07-28 18:00,29,612.5,612.5,612.5,612.5,1
,2009-07-28 21:30,29,613,613,613,613,3
,2009-07-28 22:30,29,613,614,613,614,25
,2009-07-29 04:00,29,614,614,614,614,1
,2009-07-29 05:00,29,613.75,613.75,613.75,613.75,1
,2009-07-29 06:00,29,612.75,613,612.75,613,2
,2009-07-29 06:30,29,614,614,614,614,5
,2009-07-29 09:30,29,613,613.5,608.75,609,243
,2009-07-29 10:00,29,609,609.5,606,607,236
,2009-07-29 10:30,29,607.25,607.25,606.5,606.75,57
,2009-07-29 11:00,29,608,609.5,606.5,606.5,81
,2009-07-29 11:30,29,607.25,607.5,606,606.25,32
,2009-07-29 12:00,29,605.75,606.25,605.5,606.25,39
,2009-07-29 12:30,29,606.25,608.5,606.25,608.25,12
,2009-07-29 13:00,29,608.75,611.5,608,610.75,122
,2009-07-29 20:00,30,611.25,611.25,611.25,611.25,1
,2009-07-30 03:00,30,613.5,613.5,613.5,613.5,1
,2009-07-30 06:00,30,615,615,615,615,1
,2009-07-30 06:30,30,615,615,615,615,2
,2009-07-30 09:30,30,615,622.5,615,618.75,262
,2009-07-30 10:00,30,619.5,619.5,618.75,619.5,54
,2009-07-30 10:30,30,617,618.5,613,614.25,108
,2009-07-30 11:00,30,612.5,614,612.5,613,16
,2009-07-30 11:30,30,614.75,617.75,614,614,70
,2009-07-30 12:00,30,614,616.25,614,615.5,37
,2009-07-30 12:30,30,614,615.25,613.75,614,17
,2009-07-30 13:00,30,614.5,614.5,612.25,613.75,36
,2009-07-30 17:30,31,612,612,612,612,5
,2009-07-30 18:00,31,612.5,612.5,612.5,612.5,1
,2009-07-30 23:00,31,613.5,613.5,613.5,613.5,4
,2009-07-31 00:30,31,614.5,614.5,614.5,614.5,2
,2009-07-31 01:00,31,615.75,615.75,615.75,615.75,4
,2009-07-31 05:00,31,616,618,616,618,11
,2009-07-31 06:30,31,618.5,619,618.5,619,2
,2009-07-31 09:00,31,614,614,614,614,40
,2009-07-31 09:30,31,616,616.5,610,610,603
,2009-07-31 10:00,31,611,614.5,611,614.5,43
,2009-07-31 10:30,31,614,617,613.5,615,128
,2009-07-31 11:00,31,616.25,619.5,615.5,619.5,77
,2009-07-31 11:30,31,618.75,618.75,616.5,618,88
,2009-07-31 12:00,31,617.5,617.5,615.75,615.75,64
,2009-07-31 12:30,31,615.75,617.75,615.75,617.5,36
,2009-07-31 13:00,31,615.5,625.75,615,622.5,192
,2009-08-02 18:00,3,620,626,620,626,3
,2009-08-02 19:00,3,624.25,624.25,624.25,624.25,1
,2009-08-02 19:30,3,624.25,626.5,624.25,626.5,21
,2009-08-02 20:00,3,626.25,626.25,626.25,626.25,1
,2009-08-02 20:30,3,627,627,627,627,1
,2009-08-02 21:30,3,623.75,623.75,623.75,623.75,16
,2009-08-02 22:00,3,623.75,623.75,623.75,623.75,4
,2009-08-03 02:00,3,624,624,624,624,1
,2009-08-03 03:30,3,622,622.25,622,622,4
,2009-08-03 04:00,3,622.25,622.25,622.25,622.25,1
,2009-08-03 04:30,3,622,622,622,622,3
,2009-08-03 05:30,3,622.25,625.25,622,625.25,68
,2009-08-03 06:00,3,626,626,626,626,10
,2009-08-03 06:30,3,625.25,625.25,625,625,13
,2009-08-03 07:00,3,625.25,625.25,625,625,46
,2009-08-03 09:30,3,625.75,645.5,624,642,602
,2009-08-03 10:00,3,640,640,634.5,635.5,286
,2009-08-03 10:30,3,634.5,635,631.5,634,145
,2009-08-03 11:00,3,634,641.5,634,638,173
,2009-08-03 11:30,3,637.5,638,636.5,637,51
,2009-08-03 12:00,3,636.75,640.5,636.25,640.5,61
,2009-08-03 12:30,3,640,641,639,641,70
,2009-08-03 13:00,3,641,642,636,640,457
,2009-08-03 18:00,4,638,638,637,637,12
,2009-08-03 18:30,4,635,635,635,635,2
,2009-08-03 20:00,4,635.25,635.25,634.5,634.5,3
,2009-08-03 22:30,4,634.5,634.5,634.5,634.5,5
,2009-08-04 02:30,4,635.75,635.75,635.75,635.75,2
,2009-08-04 03:30,4,635.25,635.25,635.25,635.25,1
,2009-08-04 04:00,4,633.25,633.25,633.25,633.25,3
,2009-08-04 05:00,4,633.25,633.25,633.25,633.25,3
,2009-08-04 06:00,4,633.25,633.25,633.25,633.25,6
,2009-08-04 06:30,4,633,633,633,633,1
,2009-08-04 07:00,4,632,632,630,630,11
,2009-08-04 09:30,4,633,634.75,631,631.5,54
,2009-08-04 10:00,4,633.25,636,633.25,636,36
,2009-08-04 10:30,4,637.25,639.5,636.5,637,47
,2009-08-04 11:00,4,636.5,637.75,636,636,18
,2009-08-04 11:30,4,635.75,636.75,633.5,633.5,27
,2009-08-04 12:00,4,633,633,629.5,629.5,41
,2009-08-04 12:30,4,631.75,632,631,631.5,48
,2009-08-04 13:00,4,631.75,634.75,631.25,633.5,85
,2009-08-04 19:30,5,634.5,634.5,634.5,634.5,1
,2009-08-04 20:00,5,634.75,634.75,634.75,634.75,1
,2009-08-04 20:30,5,635,635,635,635,1
,2009-08-04 21:30,5,635.25,635.25,635.25,635.25,1
,2009-08-04 22:00,5,635.5,635.5,635.5,635.5,4
,2009-08-05 07:00,5,635.75,636.25,635.75,636.25,3
,2009-08-05 09:30,5,634.25,634.25,630.5,630.75,71
,2009-08-05 10:00,5,630.75,630.75,626,628.25,101
,2009-08-05 10:30,5,627.25,628,623.75,623.75,61
,2009-08-05 11:00,5,623,624,621.25,622.75,49
,2009-08-05 11:30,5,621.75,621.75,615,615.75,110
,2009-08-05 12:00,5,615.75,618.25,614.75,618.25,159
,2009-08-05 12:30,5,618,618,615.75,616.5,100
,2009-08-05 13:00,5,617.5,621,616,620.75,314
,2009-08-05 18:30,6,620.75,620.75,620.75,620.75,2
,2009-08-05 20:30,6,617.5,617.5,616.5,616.5,4
,2009-08-05 21:00,6,616,616,616,616,10
,2009-08-05 21:30,6,616,616,612,612,26
,2009-08-05 22:00,6,611.5,611.5,611.5,611.5,1
,2009-08-05 22:30,6,614,614,614,614,1
,2009-08-06 00:30,6,614.5,614.75,614.5,614.75,4
,2009-08-06 02:30,6,615.75,615.75,615.75,615.75,5
,2009-08-06 03:30,6,618.75,620.5,618.75,620.5,51
,2009-08-06 04:30,6,620,620,620,620,22
,2009-08-06 05:00,6,620,620,617.75,619.75,10
,2009-08-06 05:30,6,617.75,618,615.75,615.75,64
,2009-08-06 06:00,6,615.5,615.5,614.75,614.75,26
,2009-08-06 06:30,6,614.75,615.25,614.75,615.25,22
,2009-08-06 07:00,6,615,615,615,615,6
,2009-08-06 09:30,6,613.75,613.75,610,611.25,298
,2009-08-06 10:00,6,610.25,610.25,605,606.25,169
,2009-08-06 10:30,6,605.25,605.25,601,601.5,333
,2009-08-06 11:00,6,602.5,602.5,601,601.5,100
,2009-08-06 11:30,6,601,601,597.5,599.5,276
,2009-08-06 12:00,6,597.5,597.5,592.5,593.5,410
,2009-08-06 12:30,6,593.75,597.25,593.75,595.75,151
,2009-08-06 13:00,6,595.75,597,590,593.25,167
,2009-08-06 18:00,7,594.75,594.75,592,592,31
,2009-08-06 18:30,7,592,592,590,590,18
,2009-08-06 20:00,7,592,592,592,592,1
,2009-08-06 21:00,7,592,592,592,592,11
,2009-08-06 22:30,7,594,594,594,594,2
,2009-08-06 23:00,7,594,594,594,594,3
,2009-08-06 23:30,7,595,595,595,595,1
,2009-08-07 00:00,7,595,595,595,595,1
,2009-08-07 01:30,7,594.5,594.5,594.5,594.5,1
,2009-08-07 02:00,7,595,595,595,595,2
,2009-08-07 04:00,7,595,595.25,595,595.25,5
,2009-08-07 04:30,7,594,594,593,593,44
,2009-08-07 06:00,7,594.25,594.25,592.75,594.25,12
,2009-08-07 07:00,7,594.5,594.5,594.5,594.5,5
,2009-08-07 09:30,7,594.75,596,590,594,658
,2009-08-07 10:00,7,594.25,595,593,593.75,194
,2009-08-07 10:30,7,594,594,592.75,593,156
,2009-08-07 11:00,7,593.25,593.75,592,593.75,152
,2009-08-07 11:30,7,593.75,594,591,591,61
,2009-08-07 12:00,7,592,592,589.25,591.25,113
,2009-08-07 12:30,7,591,591.75,588.25,588.75,154
,2009-08-07 13:00,7,589,590.5,583.75,584.75,328
,2009-08-09 18:00,10,584,584.25,583.5,583.5,3
,2009-08-09 18:30,10,585,586.75,585,585.5,36
,2009-08-09 19:00,10,585.5,585.5,585.5,585.5,1
,2009-08-09 19:30,10,587,587,587,587,9
,2009-08-09 20:00,10,587,587.25,587,587.25,11
,2009-08-09 20:30,10,587.75,587.75,587.75,587.75,2
,2009-08-09 23:00,10,584.75,584.75,584.75,584.75,1
,2009-08-09 23:30,10,585,585,585,585,1
,2009-08-10 00:30,10,585.75,585.75,585,585,3
,2009-08-10 03:30,10,583.5,583.5,583.5,583.5,1
,2009-08-10 04:00,10,583.5,583.5,583.5,583.5,5
,2009-08-10 05:30,10,586,586,586,586,6
,2009-08-10 07:00,10,587.5,587.5,587.5,587.5,10
,2009-08-10 09:30,10,584.5,594.5,584.5,588,363
,2009-08-10 10:00,10,588,590.5,588,589,136
,2009-08-10 10:30,10,589.5,590,588.5,590,28
,2009-08-10 11:00,10,588,588.75,588,588.75,12
,2009-08-10 11:30,10,589.5,591.25,589.5,589.5,28
,2009-08-10 12:00,10,588.75,588.75,586.5,586.75,39
,2009-08-10 12:30,10,585.5,586.75,584.25,584.75,48
,2009-08-10 13:00,10,585,587.75,584,586.5,495
,2009-08-10 18:00,11,585.5,586,585.5,585.75,29
,2009-08-10 18:30,11,585.75,585.75,585.75,585.75,6
,2009-08-10 19:30,11,585.5,585.5,585.5,585.5,1
,2009-08-10 20:00,11,586.25,586.25,586.25,586.25,5
,2009-08-10 21:30,11,586.25,586.25,586.25,586.25,5
,2009-08-10 23:00,11,588,588,588,588,1
,2009-08-11 04:30,11,588,588,588,588,10
,2009-08-11 05:30,11,588,588,588,588,3
,2009-08-11 06:00,11,588,588,588,588,2
,2009-08-11 06:30,11,587.5,587.5,587.5,587.5,2
,2009-08-11 09:30,11,587.75,591,583.5,585,215
,2009-08-11 10:00,11,584.25,584.5,582.75,583,143
,2009-08-11 10:30,11,583,584,581.5,583,53
,2009-08-11 11:00,11,582.5,583.75,582.5,583,55
,2009-08-11 11:30,11,582.5,584,581,581.75,102
,2009-08-11 12:00,11,581.75,583.75,581.75,582.75,42
,2009-08-11 12:30,11,583.75,584,581.75,583,146
,2009-08-11 13:00,11,581.75,581.75,579,579.5,304
,2009-08-11 18:00,12,579,579,579,579,8
,2009-08-11 18:30,12,577,577.25,577,577.25,2
,2009-08-11 19:00,12,577,577,577,577,8
,2009-08-11 19:30,12,577,577,577,577,2
,2009-08-12 02:30,12,577,577,576.75,576.75,26
,2009-08-12 03:00,12,576.75,576.75,576.75,576.75,1
,2009-08-12 03:30,12,576.5,576.5,576.25,576.25,2
,2009-08-12 04:00,12,576.75,576.75,576.75,576.75,1
,2009-08-12 05:00,12,576.5,576.5,576.5,576.5,1
,2009-08-12 06:30,12,576.25,576.25,576.25,576.25,6
,2009-08-12 07:00,12,575,575.5,573.5,573.5,61
,2009-08-12 09:30,12,570.75,573.75,570,571,583
,2009-08-12 10:00,12,570,571,568,570,152
,2009-08-12 10:30,12,570,571.75,568.25,571.75,82
,2009-08-12 11:00,12,571.75,577,570,577,367
,2009-08-12 11:30,12,577,577,574.25,575,157
,2009-08-12 12:00,12,575,576.75,575,576.25,63
,2009-08-12 12:30,12,577.5,577.5,575,575,54
,2009-08-12 13:00,12,574.75,577,573.5,575,127
,2009-08-12 18:00,13,575,577,573.5,574.5,27
,2009-08-12 18:30,13,575,575,575,575,1
,2009-08-12 19:00,13,574,574,574,574,10
,2009-08-12 19:30,13,573,573,573,573,1
,2009-08-12 21:30,13,574,574,574,574,2
,2009-08-12 22:00,13,574,574,574,574,4
,2009-08-13 02:30,13,575,575.25,575,575.25,7
,2009-08-13 03:00,13,575.25,575.25,575.25,575.25,1
,2009-08-13 03:30,13,575.25,575.25,575.25,575.25,3
,2009-08-13 04:00,13,575.25,577,573.5,577,17
,2009-08-13 04:30,13,577.25,577.75,577.25,577.75,35
,2009-08-13 05:00,13,577.75,578,577.75,578,15
,2009-08-13 06:30,13,575.75,575.75,575.75,575.75,1
,2009-08-13 09:30,13,575,575,569,572.5,629
,2009-08-13 10:00,13,572,572.5,564,565,190
,2009-08-13 10:30,13,565,568.5,565,565,112
,2009-08-13 11:00,13,566,566,563,563.25,242
,2009-08-13 11:30,13,563.5,565,563.25,565,196
,2009-08-13 12:00,13,565,568,565,565.75,171
,2009-08-13 12:30,13,566,566,564.25,565.75,52
,2009-08-13 13:00,13,565.5,565.5,562.25,563,507
,2009-08-13 18:00,14,563,563,563,563,7
,2009-08-13 18:30,14,563.25,563.5,562.5,562.5,6
,2009-08-13 21:30,14,563.5,563.5,563.5,563.5,3
,2009-08-13 22:00,14,562.75,562.75,562,562,10
,2009-08-13 23:00,14,561.5,561.5,561.5,561.5,4
,2009-08-13 23:30,14,561.25,561.25,561.25,561.25,1
,2009-08-14 00:30,14,562.5,562.5,562.5,562.5,1
,2009-08-14 01:00,14,563,563,563,563,3
,2009-08-14 02:30,14,563,563,563,563,7
,2009-08-14 03:30,14,563,563,563,563,3
,2009-08-14 04:00,14,563.5,563.5,563,563,5
,2009-08-14 04:30,14,563,563,563,563,2
,2009-08-14 05:00,14,562.75,562.75,561.5,561.5,3
,2009-08-14 05:30,14,561.5,561.5,561,561,11
,2009-08-14 06:00,14,561.5,561.5,561.5,561.5,1
,2009-08-14 07:00,14,561,561,560.5,560.5,8
,2009-08-14 09:30,14,555.75,562.5,553.75,562.5,824
,2009-08-14 10:00,14,562.5,565.5,560,561,456
,2009-08-14 10:30,14,561.5,563,560.75,562,149
,2009-08-14 11:00,14,562.75,565.5,562,565.5,87
,2009-08-14 11:30,14,564,567.25,564,565.5,47
,2009-08-14 12:00,14,565.25,565.5,564,564,41
,2009-08-14 12:30,14,564,564,562,562.5,65
,2009-08-14 13:00,14,562.25,563.75,560.75,562.5,247
,2009-08-16 18:00,17,561.5,561.5,561.5,561.5,4
,2009-08-16 20:00,17,559.75,559.75,557.75,557.75,20
,2009-08-16 21:00,17,560.25,560.25,558.75,558.75,4
,2009-08-17 03:30,17,558,558,557.25,557.25,12
,2009-08-17 04:00,17,556,556,556,556,5
,2009-08-17 04:30,17,555.25,555.25,555.25,555.25,1
,2009-08-17 05:30,17,555.25,555.25,554.25,554.25,38
,2009-08-17 06:00,17,554.25,554.25,554.25,554.25,4
,2009-08-17 09:30,17,553.5,554,550.25,552.5,343
,2009-08-17 10:00,17,552.5,552.75,550.25,551,89
,2009-08-17 10:30,17,550.25,551.75,549.75,550.75,206
,2009-08-17 11:00,17,551,552.75,550,550.5,99
,2009-08-17 11:30,17,550.75,552.75,550.75,552.25,134
,2009-08-17 12:00,17,551.75,553.25,551.5,553.25,39
,2009-08-17 12:30,17,553.25,553.5,552,553.5,94
,2009-08-17 13:00,17,552,554.75,546,546,260
,2009-08-17 18:00,18,551.5,553,550.5,552,57
,2009-08-17 18:30,18,552,552,552,552,10
,2009-08-17 19:00,18,552,552,552,552,2
,2009-08-17 19:30,18,551,551,551,551,1
,2009-08-17 21:00,18,553.75,553.75,553.75,553.75,1
,2009-08-18 00:00,18,553.75,553.75,553.75,553.75,9
,2009-08-18 00:30,18,554,554,554,554,1
,2009-08-18 01:00,18,554,554,554,554,2
,2009-08-18 01:30,18,554,554,554,554,2
,2009-08-18 03:00,18,554,554,554,554,2
,2009-08-18 04:00,18,553.75,553.75,553.75,553.75,1
,2009-08-18 04:30,18,554,554,554,554,2
,2009-08-18 05:00,18,554,554,553.75,553.75,6
,2009-08-18 06:00,18,553.5,553.5,553,553,12
,2009-08-18 06:30,18,552.75,552.75,552,552,9
,2009-08-18 07:00,18,550.25,550.25,550.25,550.25,1
,2009-08-18 09:30,18,553,556.75,552.5,556.75,294
,2009-08-18 10:00,18,557.25,558.25,555.5,555.5,88
,2009-08-18 10:30,18,555.25,555.75,553.75,554.25,247
,2009-08-18 11:00,18,554.25,556.25,554.25,555.25,46
,2009-08-18 11:30,18,555,556.25,555,555.75,98
,2009-08-18 12:00,18,554.5,555.5,553,554,68
,2009-08-18 12:30,18,554,554.5,553.25,554,41
,2009-08-18 13:00,18,554,556,551.5,551.5,247
,2009-08-18 18:00,19,552.75,555,552.75,555,22
,2009-08-18 19:30,19,556,556,556,556,8
,2009-08-18 20:30,19,556,556,556,556,2
,2009-08-18 22:00,19,556,556,556,556,1
,2009-08-18 23:00,19,554,554,554,554,1
,2009-08-19 01:30,19,551,551.25,550.75,550.75,3
,2009-08-19 02:00,19,550.5,550.5,550.5,550.5,1
,2009-08-19 02:30,19,551,551,551,551,1
,2009-08-19 03:00,19,550.75,550.75,550.5,550.5,14
,2009-08-19 05:00,19,553.25,553.25,553.25,553.25,1
,2009-08-19 09:30,19,553,556.5,551,554.25,669
,2009-08-19 10:00,19,554,555.5,553,553.25,199
,2009-08-19 10:30,19,553,555,552,555,148
,2009-08-19 11:00,19,554.75,560,553.75,558.25,276
,2009-08-19 11:30,19,558,559.5,550.25,551.5,266
,2009-08-19 12:00,19,550.5,551,540.5,540.75,443
,2009-08-19 12:30,19,540.75,546,540,545,205
,2009-08-19 13:00,19,544.75,551.25,544.75,549.75,199
,2009-08-19 18:00,20,550.5,551.5,547.75,548,121
,2009-08-19 18:30,20,548,548,548,548,4
,2009-08-19 19:00,20,548,548,547.75,547.75,11
,2009-08-19 19:30,20,547.75,547.75,547.75,547.75,1
,2009-08-19 20:00,20,546.75,546.75,546.75,546.75,1
,2009-08-19 21:00,20,547,547,547,547,1
,2009-08-19 21:30,20,547,547,547,547,9
,2009-08-19 22:00,20,548.25,548.25,548.25,548.25,1
,2009-08-20 00:30,20,548,548,548,548,10
,2009-08-20 01:00,20,548.5,548.5,548.5,548.5,2
,2009-08-20 01:30,20,548.25,548.25,548,548,15
,2009-08-20 02:30,20,548,550,548,550,18
,2009-08-20 03:00,20,550,550.5,550,550.5,24
,2009-08-20 03:30,20,550.5,552.25,550.5,552.25,20
,2009-08-20 04:00,20,552.25,552.25,552.25,552.25,9
,2009-08-20 09:30,20,550.75,551.25,548,549,520
,2009-08-20 10:00,20,549.25,550.5,548.25,548.75,90
,2009-08-20 10:30,20,549,552.75,548,552,121
,2009-08-20 11:00,20,552.5,552.75,549.25,551.25,275
,2009-08-20 11:30,20,551.5,552.5,551,552.5,120
,2009-08-20 12:00,20,551.25,551.25,550,550,114
,2009-08-20 12:30,20,550.75,551.5,549.75,549.75,101
,2009-08-20 13:00,20,549.75,552.5,549.5,552.5,143
,2009-08-20 18:00,21,551,551.25,550.75,551.25,16
,2009-08-20 20:00,21,548.5,548.5,548.5,548.5,1
,2009-08-20 21:00,21,548.5,548.5,548.5,548.5,5
,2009-08-20 21:30,21,549.5,549.5,549.5,549.5,2
,2009-08-20 22:30,21,551,551,551,551,2
,2009-08-21 04:30,21,550,550,550,550,1
,2009-08-21 05:30,21,550.5,551,550.5,551,10
,2009-08-21 06:00,21,551.25,551.25,551.25,551.25,5
,2009-08-21 06:30,21,551.25,557,551.25,557,25
,2009-08-21 07:00,21,552.25,553,552.25,552.25,10
,2009-08-21 09:30,21,555.25,556.25,543.25,545.25,611
,2009-08-21 10:00,21,545,546.5,544,545.25,195
,2009-08-21 10:30,21,545,545.5,543.75,545,151
,2009-08-21 11:00,21,544.25,544.25,540.25,541,170
,2009-08-21 11:30,21,541.25,542,539.5,540.25,227
,2009-08-21 12:00,21,540,543.75,540,543.25,129
,2009-08-21 12:30,21,543.5,544.5,543,543,195
,2009-08-21 13:00,21,543.25,545.75,540.5,540.5,308
,2009-08-23 18:00,24,539.5,544,539.5,544,22
,2009-08-23 18:30,24,543,543,543,543,3
,2009-08-23 19:30,24,543.5,544.5,543.5,544.5,6
,2009-08-23 20:00,24,545,545,545,545,1
,2009-08-23 20:30,24,543.5,543.5,543,543,2
,2009-08-23 21:00,24,544.75,544.75,544.75,544.75,2
,2009-08-23 22:00,24,544.25,544.25,544.25,544.25,1
,2009-08-23 23:30,24,544,544,544,544,1
,2009-08-24 01:30,24,545,545,545,545,6
,2009-08-24 04:30,24,545,545,545,545,1
,2009-08-24 09:30,24,543.75,551,543.75,548.25,284
,2009-08-24 10:00,24,548.5,550.25,548.5,549,63
,2009-08-24 10:30,24,549.75,550.5,547,547.5,204
,2009-08-24 11:00,24,547,548,546.25,548,74
,2009-08-24 11:30,24,548.25,550,547.5,548.25,79
,2009-08-24 12:00,24,548.75,551,548,550.75,171
,2009-08-24 12:30,24,550,550.75,549,550,101
,2009-08-24 13:00,24,550.5,551.25,549,550,353
,2009-08-24 18:00,25,549,550,547.25,547.25,28
,2009-08-24 21:00,25,547,548.5,547,548.5,6
,2009-08-24 23:00,25,548,548,548,548,1
,2009-08-25 03:00,25,548,548,548,548,1
,2009-08-25 06:00,25,548.5,548.5,548.5,548.5,1
,2009-08-25 06:30,25,548.25,548.5,546.25,546.25,18
,2009-08-25 07:00,25,549,549,549,549,5
,2009-08-25 09:30,25,548.75,563,548.25,558.5,835
,2009-08-25 10:00,25,558.25,566,558.25,561.25,343
,2009-08-25 10:30,25,561.25,562,556.75,557,451
,2009-08-25 11:00,25,557.5,558.25,556.5,558.25,133
,2009-08-25 11:30,25,557.25,557.5,550.75,551,110
,2009-08-25 12:00,25,550.25,551.5,546,547.25,202
,2009-08-25 12:30,25,547.25,549,545.5,545.5,166
,2009-08-25 13:00,25,546,550.75,545,550.5,254
,2009-08-25 18:00,26,549.25,549.25,547.75,547.75,4
,2009-08-25 18:30,26,549,549,549,549,2
,2009-08-25 19:00,26,549,549,549,549,1
,2009-08-25 22:30,26,551,551,551,551,1
,2009-08-26 02:00,26,551,551,551,551,1
,2009-08-26 03:30,26,552.75,552.75,552.75,552.75,1
,2009-08-26 04:00,26,552.5,552.5,552.5,552.5,1
,2009-08-26 05:00,26,552.75,552.75,550,551.25,6
,2009-08-26 06:30,26,551.5,551.5,551.5,551.5,3
,2009-08-26 07:00,26,550.5,550.5,548.25,548.25,18
,2009-08-26 09:30,26,550,556.25,550,552.5,752
,2009-08-26 10:00,26,554,554.25,549,551,264
,2009-08-26 10:30,26,552,553,550.5,552,184
,2009-08-26 11:00,26,552.25,552.75,549.75,550,85
,2009-08-26 11:30,26,550.5,555,550,553.5,186
,2009-08-26 12:00,26,554.25,555.25,551,553,268
,2009-08-26 12:30,26,553.5,556,553.25,555.5,218
,2009-08-26 13:00,26,555.75,557,554.5,557,334
,2009-08-26 18:00,27,554.75,554.75,554,554,16
,2009-08-26 18:30,27,554.25,554.25,554.25,554.25,2
,2009-08-26 19:00,27,553.75,553.75,553.5,553.5,3
,2009-08-26 21:30,27,554.75,555.75,554.75,555.75,38
,2009-08-26 22:00,27,555.75,556.25,555.75,556,14
,2009-08-26 22:30,27,556,556,556,556,1
,2009-08-26 23:00,27,556,556,556,556,1
,2009-08-27 00:00,27,556,556,556,556,1
,2009-08-27 02:30,27,556,556,556,556,2
,2009-08-27 04:30,27,557,557,557,557,2
,2009-08-27 09:30,27,557.75,559.5,554.25,554.25,718
,2009-08-27 10:00,27,554.25,554.25,547.75,549,649
,2009-08-27 10:30,27,549,549,545,548,282
,2009-08-27 11:00,27,547.75,548.5,546.25,548,116
,2009-08-27 11:30,27,547.5,547.75,546,547,167
,2009-08-27 12:00,27,546.25,547.5,545.75,546.75,183
,2009-08-27 12:30,27,546.75,553,546,552,245
,2009-08-27 13:00,27,552,552,549.5,551.25,168
,2009-08-27 18:00,28,550,550.5,549,549,18
,2009-08-27 18:30,28,549,549,549,549,4
,2009-08-27 20:00,28,550.75,551,550.75,551,19
,2009-08-27 20:30,28,551.5,551.5,551.5,551.5,1
,2009-08-27 22:00,28,552.75,552.75,552.75,552.75,2
,2009-08-28 00:00,28,552,552,552,552,2
,2009-08-28 01:00,28,549.25,549.25,548.5,548.5,2
,2009-08-28 02:00,28,552.5,553.25,552.5,553.25,5
,2009-08-28 03:00,28,553.5,553.5,553.5,553.5,1
,2009-08-28 04:00,28,554.75,554.75,554.75,554.75,1
,2009-08-28 09:30,28,551,554,550,551.5,776
,2009-08-28 10:00,28,552,552,545.75,547.5,123
,2009-08-28 10:30,28,547.25,547.5,537.75,539.25,345
,2009-08-28 11:00,28,539,540,536,536,159
,2009-08-28 11:30,28,535.75,539,533.75,538.5,237
,2009-08-28 12:00,28,537.75,539.25,537.25,538.75,139
,2009-08-28 12:30,28,538.5,539.5,536.75,536.75,87
,2009-08-28 13:00,28,537.5,543,535.75,539.25,418
,2009-08-30 18:00,31,539.5,539.5,537.5,537.5,3
,2009-08-30 18:30,31,539.5,539.5,539,539,13
,2009-08-30 19:00,31,538.5,538.5,536.5,537.5,19
,2009-08-30 19:30,31,539.5,539.75,539.25,539.25,6
,2009-08-30 20:00,31,538,538,538,538,2
,2009-08-30 21:00,31,539.25,539.25,539.25,539.25,10
,2009-08-30 21:30,31,539.25,539.25,539.25,539.25,22
,2009-08-30 23:30,31,535,535,535,535,5
,2009-08-31 00:00,31,534,534,534,534,1
,2009-08-31 07:00,31,534,534,532.5,532.5,7
,2009-08-31 09:30,31,532,532,523.25,528,744
,2009-08-31 10:00,31,527.5,529.25,526.25,528,235
,2009-08-31 10:30,31,527.25,528.25,526,528,126
,2009-08-31 11:00,31,528.75,530,528.25,530,169
,2009-08-31 11:30,31,530,539,529.5,538.75,284
,2009-08-31 12:00,31,538.75,543.25,538.5,540.75,294
,2009-08-31 12:30,31,540.5,540.75,533.5,537,352
,2009-08-31 13:00,31,536.25,539,533.75,537.75,183
,2009-08-31 18:00,1,535.5,538,534.75,536.25,37
,2009-08-31 18:30,1,534.25,534.25,532.75,532.75,3
,2009-08-31 19:00,1,535,535,535,535,10
,2009-08-31 20:00,1,535,536.75,535,536.75,25
,2009-08-31 22:00,1,535.25,535.25,535.25,535.25,1
,2009-08-31 22:30,1,535.5,535.5,535.5,535.5,6
,2009-09-01 02:30,1,533,533,532.25,532.25,6
,2009-09-01 03:00,1,532.25,532.25,532.25,532.25,23
,2009-09-01 03:30,1,532.25,533.75,532.25,533.75,26
,2009-09-01 04:00,1,533.5,533.75,533.5,533.75,8
,2009-09-01 05:00,1,532.5,532.75,532.5,532.75,6
,2009-09-01 05:30,1,532.5,533,532.5,533,3
,2009-09-01 06:30,1,532.75,532.75,532,532,3
,2009-09-01 07:00,1,532.25,532.25,531.5,531.75,14
,2009-09-01 09:30,1,528.5,530.5,520.5,523,1176
,2009-09-01 10:00,1,523,526.5,522.5,523.75,355
,2009-09-01 10:30,1,523.5,525,522.5,523.25,232
,2009-09-01 11:00,1,522.75,523.5,520.75,521.5,196
,2009-09-01 11:30,1,521.5,522.5,521,521.5,145
,2009-09-01 12:00,1,522,523.75,520.75,523.75,142
,2009-09-01 12:30,1,524,524,521.5,522.25,108
,2009-09-01 13:00,1,522,523,521.25,523,298
,2009-09-01 18:00,2,520.25,520.75,520,520,73
,2009-09-01 18:30,2,520,520,520,520,20
,2009-09-01 19:30,2,519.25,520,519.25,520,24
,2009-09-01 20:00,2,518.25,519.5,517.75,519.5,3
,2009-09-01 23:00,2,518.25,518.25,518.25,518.25,1
,2009-09-02 01:00,2,520,520,520,520,32
,2009-09-02 01:30,2,520,520.75,520,520.75,15
,2009-09-02 02:00,2,520.5,521.25,520.5,521.25,6
,2009-09-02 03:00,2,519,519,519,519,30
,2009-09-02 03:30,2,521.5,521.75,521.5,521.75,20
,2009-09-02 05:00,2,519,519,519,519,21
,2009-09-02 05:30,2,518.5,518.5,518.5,518.5,2
,2009-09-02 06:00,2,519,519,519,519,52
,2009-09-02 06:30,2,519,519,519,519,4
,2009-09-02 09:30,2,519.5,522,517.5,519,724
,2009-09-02 10:00,2,520,520,517.25,517.5,147
,2009-09-02 10:30,2,518.5,519,517.5,518.25,245
,2009-09-02 11:00,2,518.5,520,518,518,131
,2009-09-02 11:30,2,518,518.5,517.25,517.75,94
,2009-09-02 12:00,2,517.75,518.5,517.5,518,72
,2009-09-02 12:30,2,518,518,516.25,516.25,212
,2009-09-02 13:00,2,516.25,517,514.5,515.25,339
,2009-09-02 18:00,3,515.5,515.5,513.5,514.5,22
,2009-09-02 18:30,3,514.75,515,514.5,514.5,21
,2009-09-03 01:00,3,515,515,515,515,9
,2009-09-03 02:00,3,515.5,516,515.5,516,30
,2009-09-03 03:00,3,514.75,514.75,514.5,514.5,5
,2009-09-03 03:30,3,514.75,515.5,514.75,515.5,8
,2009-09-03 04:00,3,515.5,516.25,515.5,516.25,24
,2009-09-03 04:30,3,515.25,515.25,514.75,514.75,11
,2009-09-03 05:00,3,513.75,514,513.5,513.5,35
,2009-09-03 05:30,3,516.25,516.25,516.25,516.25,5
,2009-09-03 06:00,3,516.5,518,516.5,518,31
,2009-09-03 06:30,3,517,517.25,515.5,517.25,33
,2009-09-03 07:00,3,516.5,517.25,516.5,517.25,21
,2009-09-03 09:30,3,516.5,516.5,510.25,510.25,600
,2009-09-03 10:00,3,510.25,512,507,507.5,344
,2009-09-03 10:30,3,507,509,505,505,272
,2009-09-03 11:00,3,505,507,505,505.5,206
,2009-09-03 11:30,3,505.25,505.75,504.5,505,173
,2009-09-03 12:00,3,504.75,506.5,503.75,506,202
,2009-09-03 12:30,3,506.25,509.75,505.5,509.5,141
,2009-09-03 13:00,3,509,509,504.75,504.75,375
,2009-09-03 18:00,4,503.5,505,502.5,502.5,22
,2009-09-03 18:30,4,502.75,503,501.25,502,21
,2009-09-03 19:00,4,502,502,501,501,14
,2009-09-03 19:30,4,502,502,500.25,502,13
,2009-09-03 21:30,4,502.5,502.5,501.75,501.75,5
,2009-09-03 22:00,4,500.75,500.75,500.75,500.75,1
,2009-09-04 06:30,4,501,502,500.25,501,89
,2009-09-04 07:00,4,500.75,502,500.75,502,50
,2009-09-04 09:30,4,500,502.5,498.5,500,1100
,2009-09-04 10:00,4,500.25,500.25,498.25,498.5,427
,2009-09-04 10:30,4,498.5,501,498,500,335
,2009-09-04 11:00,4,501,503,500.75,502,163
,2009-09-04 11:30,4,502,503,500.5,501.25,73
,2009-09-04 12:00,4,501.25,502,500.25,501,111
,2009-09-04 12:30,4,501.75,502,500.5,501,140
,2009-09-04 13:00,4,501,502,496.25,496.25,293
,2009-09-07 18:00,8,494,495,494,494.25,89
,2009-09-07 18:30,8,494.5,494.5,494.25,494.25,11
,2009-09-07 19:00,8,494.25,495,494.25,495,24
,2009-09-07 19:30,8,495,496,495,496,9
,2009-09-07 21:00,8,494.25,494.25,494.25,494.25,2
,2009-09-07 23:30,8,495,495,495,495,1
,2009-09-08 00:30,8,495,495,495,495,1
,2009-09-08 01:30,8,495,497,495,497,13
,2009-09-08 02:00,8,497.75,498,497.75,498,27
,2009-09-08 02:30,8,497.5,497.5,497.5,497.5,5
,2009-09-08 03:30,8,497.5,497.5,497.5,497.5,5
,2009-09-08 04:30,8,498,498,498,498,7
,2009-09-08 05:00,8,498,498,496.25,496.25,2
,2009-09-08 06:00,8,496.5,496.5,496.5,496.5,1
,2009-09-08 06:30,8,496.5,496.5,496.5,496.5,1
,2009-09-08 07:00,8,495.75,495.75,495.5,495.5,3
,2009-09-08 09:30,8,495,499,492.5,493,486
,2009-09-08 10:00,8,493.25,494.75,492.5,493.5,196
,2009-09-08 10:30,8,493.75,494.25,488.5,491.25,181
,2009-09-08 11:00,8,491.25,493.25,490,492.75,87
,2009-09-08 11:30,8,493,494.5,492.25,492.75,188
,2009-09-08 12:00,8,493,493.5,492,493,91
,2009-09-08 12:30,8,493.75,493.75,490.75,490.75,165
,2009-09-08 13:00,8,490.75,491.25,482,483.5,309
,2009-09-08 18:00,9,485.5,485.5,483.5,483.5,30
,2009-09-08 18:30,9,483.5,483.5,483.5,483.5,10
,2009-09-08 19:00,9,483.5,483.5,483.25,483.25,29
,2009-09-08 19:30,9,482,482,482,482,1
,2009-09-08 21:00,9,483,483,482,482,13
,2009-09-08 21:30,9,482.25,483.25,482.25,483.25,6
,2009-09-08 22:00,9,483.25,483.25,483.25,483.25,2
,2009-09-09 01:00,9,482.5,482.5,482.5,482.5,3
,2009-09-09 02:00,9,483.5,483.5,483.5,483.5,1
,2009-09-09 04:00,9,483.5,483.75,483.5,483.75,15
,2009-09-09 05:00,9,483.25,483.25,483.25,483.25,5
,2009-09-09 05:30,9,482.75,482.75,482.75,482.75,2
,2009-09-09 06:00,9,482.75,482.75,482.75,482.75,2
,2009-09-09 06:30,9,483.25,483.25,483.25,483.25,1
,2009-09-09 09:30,9,483.5,488.25,483,488.25,472
,2009-09-09 10:00,9,488.25,490.5,488,488,380
,2009-09-09 10:30,9,487.25,490.5,487.25,490.25,228
,2009-09-09 11:00,9,489.75,490.5,489,489,153
,2009-09-09 11:30,9,489,490,488,488,103
,2009-09-09 12:00,9,487.5,488.25,486,487.75,198
,2009-09-09 12:30,9,488,488.5,487.5,488,89
,2009-09-09 13:00,9,488,489.25,486,487.5,327
,2009-09-09 18:00,10,485.75,485.75,485,485.75,19
,2009-09-09 18:30,10,485.5,486,485.5,486,21
,2009-09-09 19:00,10,486.25,486.5,485.5,486.5,19
,2009-09-09 20:00,10,487,487,487,487,16
,2009-09-09 20:30,10,486.5,486.5,486.5,486.5,6
,2009-09-09 21:00,10,486.5,486.5,486.5,486.5,2
,2009-09-09 21:30,10,486.5,486.5,486.5,486.5,7
,2009-09-09 22:30,10,486.75,486.75,486.75,486.75,1
,2009-09-09 23:00,10,486.75,487,486.75,487,15
,2009-09-10 02:00,10,486.75,486.75,486.5,486.5,3
,2009-09-10 03:30,10,486.5,487,486.5,487,22
,2009-09-10 04:00,10,488,488,488,488,20
,2009-09-10 06:30,10,487.25,487.5,487,487,14
,2009-09-10 07:00,10,487,487.75,487,487.75,2
,2009-09-10 09:30,10,487.5,488,483.25,484.5,338
,2009-09-10 10:00,10,484,486.75,483.5,486,407
,2009-09-10 10:30,10,485.5,486,484.75,486,307
,2009-09-10 11:00,10,486,486.5,484.5,485,207
,2009-09-10 11:30,10,485.5,486.25,484.75,485.75,117
,2009-09-10 12:00,10,485.5,486.75,485.25,486.25,70
,2009-09-10 12:30,10,486.5,487.5,485.75,486,168
,2009-09-10 13:00,10,486.5,486.5,483,484,172
,2009-09-10 18:00,11,484,484,483.25,483.25,34
,2009-09-10 18:30,11,483,483,483,483,22
,2009-09-10 19:00,11,482.5,482.5,481.75,481.75,3
,2009-09-10 19:30,11,481.75,481.75,481.75,481.75,10
,2009-09-10 20:00,11,482,482,482,482,1
,2009-09-10 21:00,11,481.5,481.5,481.5,481.5,8
,2009-09-10 21:30,11,481.5,481.5,481.25,481.25,14
,2009-09-10 23:00,11,482.5,482.5,482.5,482.5,1
,2009-09-10 23:30,11,482.5,483.5,482.5,483.5,3
,2009-09-11 01:30,11,483.75,488,483.75,488,16
,2009-09-11 03:00,11,484.5,484.5,484.5,484.5,7
,2009-09-11 07:00,11,484.75,484.75,484.75,484.75,2
,2009-09-11 09:30,11,484,485.5,479.5,481.25,713
,2009-09-11 10:00,11,482,484.25,479.75,480.5,249
,2009-09-11 10:30,11,480.5,481.5,480,481,50
,2009-09-11 11:00,11,481,484.5,481,484,180
,2009-09-11 11:30,11,484,486.75,483,486.75,171
,2009-09-11 12:00,11,486.75,488.5,485.5,486,301
,2009-09-11 12:30,11,486.5,495.5,486.5,495.5,588
,2009-09-11 13:00,11,495.5,495.75,492,493,290
,2009-09-13 18:00,14,494,494,492,492,32
,2009-09-13 18:30,14,493.5,494,493.5,494,33
,2009-09-13 19:00,14,493.75,493.75,493.75,493.75,3
,2009-09-13 19:30,14,491,491,490,490,3
,2009-09-13 20:00,14,489.5,489.5,489,489,4
,2009-09-13 20:30,14,490,490,490,490,1
,2009-09-14 01:30,14,489,489,488.5,488.5,8
,2009-09-14 02:30,14,489,490,489,490,2
,2009-09-14 03:00,14,490,491.75,490,491.75,5
,2009-09-14 04:00,14,488,488,488,488,1
,2009-09-14 09:30,14,486.75,490.25,485.5,489,377
,2009-09-14 10:00,14,489.25,490.25,487.25,487.25,175
,2009-09-14 10:30,14,487.5,488,486.25,486.75,159
,2009-09-14 11:00,14,486.75,487,482.75,483.25,255
,2009-09-14 11:30,14,483.5,485.75,483.5,484.75,119
,2009-09-14 12:00,14,485.5,485.5,482.75,484,79
,2009-09-14 12:30,14,484,486.5,484,486.5,65
,2009-09-14 13:00,14,486,488,483,486,89
,2009-09-14 18:00,15,483,483,481.5,481.75,14
,2009-09-14 18:30,15,481.5,481.5,481.5,481.5,2
,2009-09-14 21:00,15,482.75,483,482.75,483,2
,2009-09-14 22:30,15,483,483,483,483,1
,2009-09-15 01:30,15,483.75,483.75,483.75,483.75,1
,2009-09-15 02:00,15,484,484,484,484,2
,2009-09-15 03:00,15,484,484,484,484,1
,2009-09-15 03:30,15,484,485.5,484,485.5,37
,2009-09-15 04:00,15,485.5,486.75,485.5,486.75,3
,2009-09-15 06:30,15,486.75,486.75,486.75,486.75,8
,2009-09-15 09:30,15,487.25,512.75,487.25,502,1230
,2009-09-15 10:00,15,501.5,504,499.75,501.5,588
,2009-09-15 10:30,15,502,505,499.25,502.5,294
,2009-09-15 11:00,15,503,506.5,500.5,502,353
,2009-09-15 11:30,15,502,506,502,503,396
,2009-09-15 12:00,15,503.5,507,501,503,563
,2009-09-15 12:30,15,503,507.25,499.75,499.75,234
,2009-09-15 13:00,15,500,502.25,498,498,293
,2009-09-15 18:00,16,498.25,501.5,498.25,500.5,88
,2009-09-15 18:30,16,499,499.5,499,499.5,5
,2009-09-15 19:00,16,500,500.5,500,500.5,11
,2009-09-15 19:30,16,500.5,500.5,499.5,499.5,2
,2009-09-15 20:00,16,499.25,499.25,497.25,497.5,19
,2009-09-15 20:30,16,497,497,495,495,5
,2009-09-15 21:00,16,495,495,494.25,494.25,7
,2009-09-15 22:00,16,494.25,494.25,494.25,494.25,1
,2009-09-15 22:30,16,495,496,495,496,15
,2009-09-15 23:00,16,497,497,497,497,1
,2009-09-15 23:30,16,496.5,496.5,496.5,496.5,1
,2009-09-16 01:00,16,497.75,497.75,497.75,497.75,1
,2009-09-16 05:00,16,498.5,498.5,498.5,498.5,2
,2009-09-16 05:30,16,498.5,498.5,498.5,498.5,5
,2009-09-16 06:00,16,497,497,495.5,495.5,3
,2009-09-16 06:30,16,495.5,495.5,495.25,495.25,13
,2009-09-16 07:00,16,495,496,495,496,22
,2009-09-16 09:30,16,492.75,498,492,496,580
,2009-09-16 10:00,16,496,496,494.5,495.25,153
,2009-09-16 10:30,16,495,498.5,494,497,171
,2009-09-16 11:00,16,497.25,498.5,494,494,267
,2009-09-16 11:30,16,494,495.5,490,494,209
,2009-09-16 12:00,16,494.25,496.5,491.75,496.5,173
,2009-09-16 12:30,16,496.25,498.5,494.25,496,198
,2009-09-16 13:00,16,496.5,501,496.5,500.25,356
,2009-09-16 18:00,17,499,499,494,494,28
,2009-09-16 19:00,17,494.25,494.25,494.25,494.25,2
,2009-09-16 20:00,17,495,495,495,495,1
,2009-09-16 20:30,17,495.75,496.75,495.75,496.75,11
,2009-09-16 21:00,17,497.25,497.25,497.25,497.25,1
,2009-09-16 21:30,17,498.25,498.5,498,498,3
,2009-09-16 23:00,17,498.75,500,498.75,500,48
,2009-09-17 01:00,17,501,501,501,501,1
,2009-09-17 01:30,17,500.5,500.5,499,499,56
,2009-09-17 02:00,17,499,499,498.75,498.75,14
,2009-09-17 03:30,17,502,503.5,502,503.25,45
,2009-09-17 04:00,17,504.5,508,504.5,508,7
,2009-09-17 04:30,17,508.5,508.5,508.5,508.5,5
,2009-09-17 05:00,17,508.5,508.5,508.5,508.5,4
,2009-09-17 05:30,17,509,509,509,509,1
,2009-09-17 06:00,17,509.5,509.5,509.5,509.5,4
,2009-09-17 07:00,17,502.5,502.5,498,498,18
,2009-09-17 09:30,17,500,502.25,497.75,501.25,441
,2009-09-17 10:00,17,501.25,504,499.25,502,237
,2009-09-17 10:30,17,500.5,502.5,498.5,500,266
,2009-09-17 11:00,17,500.5,500.75,496.75,498.5,158
,2009-09-17 11:30,17,498,500,498,498,111
,2009-09-17 12:00,17,498.5,500.5,498.25,499.75,218
,2009-09-17 12:30,17,499.75,500.75,499,500.5,144
,2009-09-17 13:00,17,500,504,498.5,499,252
,2009-09-17 18:00,18,500,501,499.25,500,24
,2009-09-17 18:30,18,497.5,501,497.5,501,16
,2009-09-17 19:30,18,501,501,501,501,5
,2009-09-17 21:00,18,500.5,500.5,500.5,500.5,1
,2009-09-17 21:30,18,502,502,502,502,1
,2009-09-17 22:00,18,502,502,502,502,1
,2009-09-17 23:00,18,502.25,502.25,502.25,502.25,2
,2009-09-17 23:30,18,503,503,503,503,2
,2009-09-18 01:30,18,502,502,501.75,501.75,3
,2009-09-18 02:30,18,503,503,503,503,1
,2009-09-18 03:30,18,498.5,498.5,498.5,498.5,1
,2009-09-18 06:30,18,500.75,501,500.75,501,2
,2009-09-18 09:30,18,499,501,497,499.25,722
,2009-09-18 10:00,18,499,499.25,495.5,498,300
,2009-09-18 10:30,18,499,500,498.25,499.5,188
,2009-09-18 11:00,18,498.75,499,496,499,236
,2009-09-18 11:30,18,499.5,500,498.25,498.75,91
,2009-09-18 12:00,18,498.25,498.75,497,497,148
,2009-09-18 12:30,18,497,499,496.75,496.75,106
,2009-09-18 13:00,18,496.5,497.75,494.5,495,354
,2009-09-20 18:00,21,495.75,495.75,494.5,494.75,44
,2009-09-20 18:30,21,495,495,494.5,494.5,23
,2009-09-20 19:00,21,494.5,494.5,494.5,494.5,1
,2009-09-20 19:30,21,495,495,495,495,1
,2009-09-20 20:00,21,494.5,494.5,494.5,494.5,1
,2009-09-20 20:30,21,494.5,494.5,494.5,494.5,2
,2009-09-20 22:30,21,494.75,494.75,494.75,494.75,1
,2009-09-21 01:30,21,495.75,495.75,494.25,494.25,16
,2009-09-21 02:00,21,494.25,494.25,494,494,28
,2009-09-21 05:00,21,496,496,496,496,1
,2009-09-21 09:30,21,494,496.5,492,492.75,612
,2009-09-21 10:00,21,492.5,496.25,492.5,495,241
,2009-09-21 10:30,21,495,497.5,494.75,496.75,144
,2009-09-21 11:00,21,497,499.25,497,499,219
,2009-09-21 11:30,21,499,499,493.25,494.75,183
,2009-09-21 12:00,21,495.75,495.75,491.5,492.5,123
,2009-09-21 12:30,21,492.25,494,492,492.75,53
,2009-09-21 13:00,21,492.5,494.75,492.25,492.5,220
,2009-09-21 18:00,22,491.25,492,491.25,492,26
,2009-09-21 18:30,22,491.5,493.25,491.5,493.25,74
,2009-09-21 19:00,22,492.75,492.75,492.75,492.75,1
,2009-09-21 20:30,22,493,493,493,493,5
,2009-09-22 01:30,22,494,494,494,494,1
,2009-09-22 03:00,22,495,495,495,495,1
,2009-09-22 03:30,22,495,495,495,495,4
,2009-09-22 04:00,22,495,495,495,495,22
,2009-09-22 04:30,22,493.75,493.75,493.75,493.75,1
,2009-09-22 05:00,22,493.75,493.75,493.75,493.75,1
,2009-09-22 05:30,22,493.75,496,493.75,496,13
,2009-09-22 06:30,22,497,497.25,497,497.25,14
,2009-09-22 07:00,22,497.25,498,497.25,498,7
,2009-09-22 09:30,22,497.25,498.5,492.75,492.75,577
,2009-09-22 10:00,22,493.5,494,492,493,203
,2009-09-22 10:30,22,493,494.25,492,493,290
,2009-09-22 11:00,22,494,494.25,489.25,490,268
,2009-09-22 11:30,22,490.75,493.5,490.5,493.5,224
,2009-09-22 12:00,22,493.5,497,493,494.5,218
,2009-09-22 12:30,22,495.25,495.5,490.5,493,60
,2009-09-22 13:00,22,492.75,493.75,490.5,491,290
,2009-09-22 18:00,23,490,491,490,491,47
,2009-09-22 18:30,23,491,491,491,491,19
,2009-09-22 20:30,23,489.5,489.5,489.5,489.5,2
,2009-09-22 21:00,23,489.5,489.5,489.25,489.25,7
,2009-09-22 22:30,23,490.25,490.25,490.25,490.25,3
,2009-09-23 02:00,23,488.25,488.25,487.5,487.5,35
,2009-09-23 03:00,23,488,488,488,488,1
,2009-09-23 07:00,23,489.75,489.75,489,489,4
,2009-09-23 09:30,23,487.5,498.5,486.5,492.5,856
,2009-09-23 10:00,23,492.5,494.75,492.25,492.25,353
,2009-09-23 10:30,23,492.25,494,489.25,494,175
,2009-09-23 11:00,23,493.25,498,493.25,497.25,337
,2009-09-23 11:30,23,497.5,499,496.75,497.5,433
,2009-09-23 12:00,23,497.5,498.5,494.25,495.75,318
,2009-09-23 12:30,23,494.75,496.75,492.75,493.25,274
,2009-09-23 13:00,23,493.75,494.25,485.75,488.25,483
,2009-09-23 18:00,24,488,488,484.5,484.5,58
,2009-09-23 18:30,24,486.25,486.25,484.5,485,27
,2009-09-23 19:00,24,486,486,486,486,4
,2009-09-23 20:30,24,486.5,486.5,486.5,486.5,1
,2009-09-23 21:00,24,486,486,486,486,1
,2009-09-23 21:30,24,485.5,485.5,485.5,485.5,1
,2009-09-23 22:00,24,486.25,486.25,486.25,486.25,1
,2009-09-24 01:30,24,485,489.5,485,489.5,22
,2009-09-24 02:00,24,488,488,488,488,3
,2009-09-24 03:30,24,488.5,488.5,488.5,488.5,3
,2009-09-24 04:00,24,489,489.5,489,489.5,12
,2009-09-24 05:30,24,489.5,489.5,489.5,489.5,3
,2009-09-24 06:00,24,489.25,489.5,489.25,489.5,3
,2009-09-24 06:30,24,489.25,489.25,489.25,489.25,1
,2009-09-24 07:00,24,488,488,488,488,1
,2009-09-24 09:30,24,485.5,490,484.25,488.25,285
,2009-09-24 10:00,24,488.5,491.75,487,491.5,210
,2009-09-24 10:30,24,491,495.25,489,495,290
,2009-09-24 11:00,24,493.5,495,493.25,494.5,267
,2009-09-24 11:30,24,495,500.75,494.5,498,384
,2009-09-24 12:00,24,498.25,502.5,495.75,495.75,209
,2009-09-24 12:30,24,496,497.5,494,495.25,124
,2009-09-24 13:00,24,495.5,501,493.75,499,171
,2009-09-24 18:00,25,499,500,498.25,499,62
,2009-09-24 18:30,25,499,500,498.5,498.5,39
,2009-09-24 19:00,25,498.5,498.5,498.5,498.5,4
,2009-09-24 20:30,25,499.5,502,499.25,499.25,21
,2009-09-24 21:30,25,499.25,499.25,499,499,3
,2009-09-24 22:00,25,500.25,500.25,500.25,500.25,1
,2009-09-24 22:30,25,498.5,500,498.5,499,31
,2009-09-24 23:00,25,500,500,500,500,5
,2009-09-25 02:00,25,500,500,500,500,2
,2009-09-25 02:30,25,500,500,500,500,3
,2009-09-25 03:00,25,499,499,499,499,2
,2009-09-25 05:30,25,500.25,500.25,500.25,500.25,4
,2009-09-25 06:30,25,500,500,500,500,4
,2009-09-25 07:00,25,500,500,500,500,1
,2009-09-25 09:30,25,500,509.25,498.5,502.5,304
,2009-09-25 10:00,25,503.25,503.25,498.5,501,237
,2009-09-25 10:30,25,501.25,501.25,499.5,499.5,48
,2009-09-25 11:00,25,498.75,498.75,490,492.5,237
,2009-09-25 11:30,25,492.75,493.75,491.5,492,79
,2009-09-25 12:00,25,491.5,493,486,492,273
,2009-09-25 12:30,25,490,493.75,490,491.5,112
,2009-09-25 13:00,25,491.25,491.25,485,485,89
,2009-09-27 18:00,28,492,495,488,492.5,54
,2009-09-27 18:30,28,490.5,490.5,490.5,490.5,4
,2009-09-27 19:00,28,490,490,490,490,2
,2009-09-27 19:30,28,490,490,490,490,1
,2009-09-27 21:30,28,489.5,490,489.5,490,2
,2009-09-28 03:30,28,489.5,489.5,489.5,489.5,4
,2009-09-28 06:00,28,486.25,486.25,486.25,486.25,1
,2009-09-28 07:00,28,486.5,486.5,486.5,486.5,3
,2009-09-28 09:30,28,489,493.5,488.5,490.5,279
,2009-09-28 10:00,28,490.25,492.75,489.75,491.75,90
,2009-09-28 10:30,28,491.5,492,489.5,490,88
,2009-09-28 11:00,28,490.25,490.5,488.75,488.75,157
,2009-09-28 11:30,28,489.25,489.25,487.25,487.75,117
,2009-09-28 12:00,28,487.75,491.5,487,490.75,169
,2009-09-28 12:30,28,490,490,487.5,488.75,109
,2009-09-28 13:00,28,488.5,491,487,490,172
,2009-09-28 18:00,29,487.75,490.25,487.75,490.25,52
,2009-09-28 20:30,29,490,490,490,490,10
,2009-09-28 21:30,29,490,490,490,490,1
,2009-09-28 22:30,29,490,490,490,490,7
,2009-09-28 23:00,29,491.5,492.25,491.5,492.25,53
,2009-09-28 23:30,29,492.25,492.25,492.25,492.25,2
,2009-09-29 00:30,29,492.25,492.25,492.25,492.25,1
,2009-09-29 05:00,29,492.25,492.25,492.25,492.25,7
,2009-09-29 06:00,29,491.5,491.5,491.5,491.5,2
,2009-09-29 06:30,29,493,493,493,493,1
,2009-09-29 09:30,29,492,492,489,489.5,238
,2009-09-29 10:00,29,489.5,490.5,488.25,489,155
,2009-09-29 10:30,29,489,489.5,488,488,85
,2009-09-29 11:00,29,488,488.5,483,483.75,449
,2009-09-29 11:30,29,484.25,485,482.25,484.5,144
,2009-09-29 12:00,29,485,485.25,483.75,484.25,76
,2009-09-29 12:30,29,484.25,486.5,483,485.75,326
,2009-09-29 13:00,29,486,486.75,483,484.25,587
,2009-09-29 18:00,30,483,483,482.25,482.25,40
,2009-09-29 19:30,30,482.25,482.25,482.25,482.25,1
,2009-09-29 20:00,30,482.75,482.75,482.75,482.75,1
,2009-09-29 20:30,30,482.5,483,482.25,483,13
,2009-09-29 21:00,30,482.25,482.25,482.25,482.25,1
,2009-09-29 21:30,30,483,483,483,483,3
,2009-09-29 22:00,30,482.25,482.25,482.25,482.25,2
,2009-09-30 01:00,30,482.25,482.25,482,482,12
,2009-09-30 01:30,30,482,482,482,482,1
,2009-09-30 02:00,30,481.75,482,481.25,482,14
,2009-09-30 02:30,30,482,482,482,482,2
,2009-09-30 03:00,30,482,482,482,482,36
,2009-09-30 03:30,30,482,482,481.5,481.5,13
,2009-09-30 04:00,30,482,482,482,482,2
,2009-09-30 04:30,30,482,482,482,482,23
,2009-09-30 05:00,30,481.25,481.25,481,481,34
,2009-09-30 06:00,30,481,481,481,481,9
,2009-09-30 06:30,30,481,481.5,480.75,481.5,8
,2009-09-30 09:30,30,480,482.5,477,477.25,900
,2009-09-30 10:00,30,477.25,480,477,479.5,237
,2009-09-30 10:30,30,479.5,481.25,479.5,481.25,120
,2009-09-30 11:00,30,482,482.5,480.5,482,141
,2009-09-30 11:30,30,482.25,482.75,482,482.5,37
,2009-09-30 12:00,30,482.75,486.25,482.75,486.25,410
,2009-09-30 12:30,30,486.25,488.75,484.5,487.25,419
,2009-09-30 13:00,30,486.5,495,484.25,490.25,522
,2009-09-30 18:00,1,488,488.5,483.5,484.5,38
,2009-09-30 18:30,1,483.25,483.25,483,483,2
,2009-09-30 19:00,1,483.5,483.5,483.5,483.5,1
,2009-09-30 20:00,1,483.5,483.5,482.5,482.5,3
,2009-09-30 20:30,1,483.5,483.5,483,483,5
,2009-09-30 21:30,1,484.25,484.25,484.25,484.25,1
,2009-09-30 22:00,1,485,485,485,485,1
,2009-09-30 23:30,1,485,485,485,485,12
,2009-10-01 01:00,1,485,485,485,485,1
,2009-10-01 01:30,1,485,485,485,485,1
,2009-10-01 02:30,1,484,484,483.5,483.5,6
,2009-10-01 03:00,1,485.5,485.5,485.5,485.5,1
,2009-10-01 04:00,1,485.5,485.5,485.5,485.5,1
,2009-10-01 04:30,1,485.5,485.5,485.5,485.5,2
,2009-10-01 05:00,1,485.5,486,483.75,483.75,22
,2009-10-01 05:30,1,483.75,483.75,483.75,483.75,4
,2009-10-01 06:00,1,483.75,484.25,483.75,484.25,24
,2009-10-01 06:30,1,484.25,484.25,484,484,7
,2009-10-01 07:00,1,483,486,483,484,35
,2009-10-01 09:30,1,485.75,489.5,483.5,484.75,679
,2009-10-01 10:00,1,484.25,485.5,483.5,484.75,191
,2009-10-01 10:30,1,484.5,487.5,483.75,484.5,141
,2009-10-01 11:00,1,485.25,485.25,480.5,483.75,327
,2009-10-01 11:30,1,484.25,485.75,483.75,485,88
,2009-10-01 12:00,1,484.25,485.75,484.25,485.75,70
,2009-10-01 12:30,1,486,488.25,484.75,487,112
,2009-10-01 13:00,1,487,488.5,486,487.5,112
,2009-10-01 18:00,2,486,486.25,486,486.25,11
,2009-10-01 18:30,2,484.25,484.25,484.25,484.25,1
,2009-10-01 20:00,2,486.25,487,486.25,486.5,9
,2009-10-01 23:00,2,486.5,486.5,486.5,486.5,4
,2009-10-02 06:00,2,485,485,485,485,1
,2009-10-02 09:30,2,481.25,487.5,481.25,482.5,457
,2009-10-02 10:00,2,482,483.75,480,481.5,122
,2009-10-02 10:30,2,482.25,482.25,479,481.5,165
,2009-10-02 11:00,2,481.25,482.5,479,480.5,240
,2009-10-02 11:30,2,481,482.25,480.25,480.5,57
,2009-10-02 12:00,2,480.5,481.75,480.25,481.25,59
,2009-10-02 12:30,2,481,481.5,480,480,46
,2009-10-02 13:00,2,480,480.75,477.25,479,238
,2009-10-04 18:00,5,477.25,478,477.25,477.25,27
,2009-10-04 18:30,5,477,477,477,477,3
,2009-10-04 21:30,5,479.25,479.25,479.25,479.25,1
,2009-10-05 06:00,5,481.75,482,481.75,482,2
,2009-10-05 06:30,5,480,480,480,480,1
,2009-10-05 09:30,5,482,483.25,480,480,401
,2009-10-05 10:00,5,481,483.75,480.25,481,178
,2009-10-05 10:30,5,481,483.5,480.5,482.75,94
,2009-10-05 11:00,5,482.5,483.25,481.25,481.5,70
,2009-10-05 11:30,5,481.25,488,481.25,487,237
,2009-10-05 12:00,5,487.5,489.25,486,488.5,293
,2009-10-05 12:30,5,489,490.75,487.25,487.25,266
,2009-10-05 13:00,5,487.25,487.75,480,481,214
,2009-10-05 18:00,6,480.75,483.75,480.5,483.75,18
,2009-10-05 18:30,6,484.25,485,484.25,485,2
,2009-10-05 21:00,6,484,484,484,484,1
,2009-10-05 21:30,6,484,484,484,484,1
,2009-10-06 01:30,6,485,485,485,485,7
,2009-10-06 02:30,6,486.5,486.5,486.5,486.5,1
,2009-10-06 04:00,6,487,487,487,487,5
,2009-10-06 05:30,6,488,488,487,487,42
,2009-10-06 06:30,6,489,489,489,489,1
,2009-10-06 09:30,6,491,500.25,489.5,499.75,568
,2009-10-06 10:00,6,499.75,506.5,498.75,500,669
,2009-10-06 10:30,6,499.5,500,492.5,492.75,501
,2009-10-06 11:00,6,493.25,496,492.5,495,157
,2009-10-06 11:30,6,496.25,500.5,495.5,500.5,328
,2009-10-06 12:00,6,500.25,501,498.25,498.5,131
,2009-10-06 12:30,6,498.25,499.5,495,495.5,154
,2009-10-06 13:00,6,495.5,498.25,494,494,195
,2009-10-06 18:00,7,495.5,495.5,494.25,495,13
,2009-10-06 18:30,7,495.5,497.5,495.5,497.5,39
,2009-10-07 02:00,7,497,498,497,498,38
,2009-10-07 06:30,7,497,497,497,497,4
,2009-10-07 09:30,7,496.5,497.25,490.75,492.75,405
,2009-10-07 10:00,7,493,493.5,490.5,491.75,61
,2009-10-07 10:30,7,491.5,492.5,491.5,491.5,49
,2009-10-07 11:00,7,492,493.25,490.75,493,99
,2009-10-07 11:30,7,492,496.5,492,494,165
,2009-10-07 12:00,7,494,494.25,491.25,491.5,74
,2009-10-07 12:30,7,491.5,492.5,490.25,491.25,106
,2009-10-07 13:00,7,491.25,499,489.5,496,514
,2009-10-07 18:00,8,495.25,495.5,495,495,27
,2009-10-07 18:30,8,495,495,495,495,1
,2009-10-07 19:00,8,495.5,495.5,495.5,495.5,5
,2009-10-07 19:30,8,495.5,496,495.5,496,24
,2009-10-07 20:00,8,496.5,498,496.5,497.5,5
,2009-10-07 20:30,8,497,497,497,497,1
,2009-10-07 21:00,8,499.5,500,499.5,500,2
,2009-10-07 22:00,8,499.75,500,499.75,500,3
,2009-10-08 03:00,8,499.75,500,499.75,500,61
,2009-10-08 05:00,8,500.25,500.25,500,500,2
,2009-10-08 05:30,8,500.25,500.25,500.25,500.25,10
,2009-10-08 06:00,8,501,501,501,501,4
,2009-10-08 06:30,8,500.5,500.5,500.5,500.5,1
,2009-10-08 07:00,8,500.5,500.5,500.5,500.5,4
,2009-10-08 09:30,8,501,507,498.5,506.75,445
,2009-10-08 10:00,8,506.75,508.5,504,506.25,199
,2009-10-08 10:30,8,506,508,504.25,506,146
,2009-10-08 11:00,8,505.5,512,505.5,510.25,440
,2009-10-08 11:30,8,510,513,508.75,511,542
,2009-10-08 12:00,8,511,511,506.75,508.75,137
,2009-10-08 12:30,8,508.5,512.5,508,511.5,272
,2009-10-08 13:00,8,511.75,512,505.25,506.25,333
,2009-10-08 18:00,9,505.25,506,503,503.5,55
,2009-10-08 18:30,9,503.75,503.75,502.25,502.25,17
,2009-10-08 19:00,9,502.25,502.25,502,502,4
,2009-10-11 18:00,12,503,508,502.75,506.75,72
,2009-10-11 18:30,12,507,514.5,507,514.5,35
,2009-10-11 19:00,12,512.5,512.5,512.5,512.5,1
,2009-10-11 20:00,12,509,509,509,509,1
,2009-10-11 20:30,12,509,509,509,509,5
,2009-10-11 21:00,12,509.75,509.75,509.75,509.75,1
,2009-10-11 21:30,12,507.25,512,507,512,3
,2009-10-12 02:00,12,512,514.5,512,514.5,10
,2009-10-12 02:30,12,514.5,515,514.5,515,18
,2009-10-12 04:30,12,515,515,515,515,1
,2009-10-12 05:30,12,513.75,513.75,513.75,513.75,1
,2009-10-12 06:00,12,514,516.5,514,516.5,4
,2009-10-12 07:00,12,513.75,513.75,513.75,513.75,6
,2009-10-12 09:30,12,511.5,519.25,511.5,517.5,327
,2009-10-12 10:00,12,517.5,518,516.75,517.5,77
,2009-10-12 10:30,12,517.75,518,516,516.5,103
,2009-10-12 11:00,12,516.25,518,515.75,517.5,72
,2009-10-12 11:30,12,518,518.5,516.75,518.25,109
,2009-10-12 12:00,12,518,522.25,517.75,522,263
,2009-10-12 12:30,12,522,529.5,521,524.25,260
,2009-10-12 13:00,12,526,527.5,524,525.5,294
,2009-10-12 18:00,13,523,523,519.75,520.5,28
,2009-10-12 18:30,13,520.5,520.5,520.5,520.5,1
,2009-10-12 19:00,13,520,520,520,520,22
,2009-10-12 20:00,13,519.75,519.75,519.75,519.75,2
,2009-10-12 20:30,13,520.75,520.75,519.75,519.75,5
,2009-10-12 21:00,13,519.75,519.75,519.75,519.75,13
,2009-10-12 21:30,13,519.75,519.75,519.75,519.75,3
,2009-10-12 23:30,13,519,519,519,519,1
,2009-10-13 00:30,13,519,519,519,519,12
,2009-10-13 01:30,13,520,520,520,520,1
,2009-10-13 03:30,13,522,522,522,522,1
,2009-10-13 04:00,13,522,522,522,522,11
,2009-10-13 04:30,13,523,523,523,523,1
,2009-10-13 05:00,13,524,525.5,524,525.5,36
,2009-10-13 05:30,13,525.5,525.5,524,525.5,21
,2009-10-13 06:00,13,525.5,526,525.5,526,14
,2009-10-13 06:30,13,526.75,533,526.75,533,14
,2009-10-13 09:30,13,525.75,534.25,522.75,531.75,681
,2009-10-13 10:00,13,531.25,531.25,525.5,526.5,317
,2009-10-13 10:30,13,527.25,532.25,526.75,530.75,179
,2009-10-13 11:00,13,531,537,530.25,534.25,468
,2009-10-13 11:30,13,534.5,536,532.75,534.75,189
,2009-10-13 12:00,13,534.75,539,533.75,537.5,297
,2009-10-13 12:30,13,537.5,541.25,537.5,539.5,243
,2009-10-13 13:00,13,539,540,530,538,468
,2009-10-13 18:00,14,536,537,534,534,88
,2009-10-13 18:30,14,533.5,534,533,533,5
,2009-10-13 19:00,14,533.5,533.5,533,533,3
,2009-10-13 19:30,14,533,533,533,533,1
,2009-10-13 20:00,14,535.5,535.5,535.5,535.5,2
,2009-10-13 20:30,14,535.5,535.75,535.5,535.75,6
,2009-10-13 21:00,14,536,536.5,536,536,9
,2009-10-13 22:00,14,536.75,537,536.75,537,9
,2009-10-13 22:30,14,536.25,537,536.25,537,26
,2009-10-14 00:00,14,537,537,537,537,1
,2009-10-14 00:30,14,537,537,537,537,1
,2009-10-14 01:00,14,536.75,536.75,536.75,536.75,1
,2009-10-14 01:30,14,535.75,535.75,535,535,6
,2009-10-14 03:30,14,537,538,537,538,61
,2009-10-14 04:30,14,538,538.5,537.5,537.5,7
,2009-10-14 06:00,14,540,540,538.5,538.5,5
,2009-10-14 06:30,14,540,540,540,540,10
,2009-10-14 09:30,14,538,553.75,538,552.75,837
,2009-10-14 10:00,14,554.25,554.25,547.75,548,278
,2009-10-14 10:30,14,548.25,549.75,546,546,175
,2009-10-14 11:00,14,547,547.75,545.5,545.5,131
,2009-10-14 11:30,14,545.75,546,534,540,249
,2009-10-14 12:00,14,539.75,539.75,533.25,536,100
,2009-10-14 12:30,14,538.25,538.25,533.5,533.75,112
,2009-10-14 13:00,14,533.75,542.5,533,538.75,290
,2009-10-14 18:00,15,538,539,535,536.75,23
,2009-10-14 18:30,15,536,536,536,536,5
,2009-10-14 19:00,15,535.5,535.5,535.5,535.5,1
,2009-10-14 20:00,15,536,538.25,536,538.25,3
,2009-10-14 20:30,15,538,539.75,538,539.75,29
,2009-10-14 21:00,15,539,539.75,539,539.75,4
,2009-10-15 01:30,15,538,538,538,538,14
,2009-10-15 02:00,15,538,538,538,538,1
,2009-10-15 02:30,15,538.5,538.5,538,538,11
,2009-10-15 03:00,15,538,538.25,537,537,18
,2009-10-15 04:00,15,537,537,537,537,15
,2009-10-15 04:30,15,536.25,536.25,536.25,536.25,1
,2009-10-15 05:00,15,536.25,536.25,535.75,535.75,22
,2009-10-15 06:00,15,538,538,535,536.25,22
,2009-10-15 06:30,15,535,535,535,535,5
,2009-10-15 09:30,15,536,539,528.5,530.5,714
,2009-10-15 10:00,15,530.5,532.5,526.5,528.5,157
,2009-10-15 10:30,15,528,532,527.75,530.5,183
,2009-10-15 11:00,15,531,535,529.5,533.5,98
,2009-10-15 11:30,15,534,534.25,531,532.75,39
,2009-10-15 12:00,15,531,532.5,530,530.25,55
,2009-10-15 12:30,15,530,531,527.25,529.5,83
,2009-10-15 13:00,15,528.75,532.25,528.75,530.5,189
,2009-10-15 18:00,16,529.75,530,526,529,41
,2009-10-15 19:00,16,529,529,527.5,527.5,3
,2009-10-15 20:00,16,529,529,529,529,1
,2009-10-15 20:30,16,529,531,529,531,29
,2009-10-15 21:00,16,531,534,531,534,37
,2009-10-15 21:30,16,534.5,534.5,534.5,534.5,1
,2009-10-15 23:00,16,534.25,534.25,534.25,534.25,1
,2009-10-15 23:30,16,532.25,532.25,532,532,2
,2009-10-16 00:00,16,533,533,533,533,1
,2009-10-16 02:00,16,533,533,533,533,2
,2009-10-16 03:00,16,533.25,533.25,533.25,533.25,1
,2009-10-16 04:30,16,534.5,534.75,534.5,534.75,5
,2009-10-16 05:00,16,533.5,534.75,533.5,534.75,11
,2009-10-16 06:00,16,533.75,537,533.75,535,11
,2009-10-16 06:30,16,535.5,535.5,535.5,535.5,5
,2009-10-16 07:00,16,534.75,535,534.75,534.75,25
,2009-10-16 09:30,16,532.75,533,528.25,529.25,379
,2009-10-16 10:00,16,529.5,530,525.25,525.75,335
,2009-10-16 10:30,16,525.25,525.25,524,524.75,132
,2009-10-16 11:00,16,524.5,526.75,524.25,524.25,111
,2009-10-16 11:30,16,524.5,527,524.25,525,39
,2009-10-16 12:00,16,524.75,527,524.25,527,108
,2009-10-16 12:30,16,527,527.75,523.75,523.75,69
,2009-10-16 13:00,16,524,527.5,523.25,525.5,230
,2009-10-18 19:00,19,523.75,523.75,523.75,523.75,1
,2009-10-18 19:30,19,522.75,522.75,522.75,522.75,1
,2009-10-18 20:00,19,524.25,524.25,524.25,524.25,1
,2009-10-18 21:00,19,525.5,526.5,525.25,526.5,48
,2009-10-18 21:30,19,529.25,529.25,529.25,529.25,1
,2009-10-18 23:00,19,529.75,530,529.75,530,20
,2009-10-19 02:00,19,530,530,530,530,1
,2009-10-19 05:00,19,531.75,531.75,531.75,531.75,1
,2009-10-19 05:30,19,532,532.5,532,532.5,6
,2009-10-19 06:00,19,533.25,535,533.25,535,8
,2009-10-19 06:30,19,533.5,533.5,533.5,533.5,1
,2009-10-19 09:30,19,534,541,532,541,472
,2009-10-19 10:00,19,541.75,542.5,537.75,541,116
,2009-10-19 10:30,19,541.75,542,539,541,119
,2009-10-19 11:00,19,541,543.25,540.75,542,110
,2009-10-19 11:30,19,542.75,548.25,542.25,545.25,221
,2009-10-19 12:00,19,545.75,546,542.75,542.75,124
,2009-10-19 12:30,19,543,548,543,547.75,183
,2009-10-19 13:00,19,547.75,548.5,538,540,330
,2009-10-19 18:00,20,540.5,544,540.5,543.5,96
,2009-10-19 18:30,20,543.75,543.75,543.75,543.75,7
,2009-10-19 19:00,20,545.25,545.5,545.25,545.5,4
,2009-10-19 19:30,20,546,549.5,544.25,544.25,13
,2009-10-19 21:30,20,546,546,545.75,545.75,3
,2009-10-19 22:00,20,544.25,544.25,542.25,542.25,12
,2009-10-19 23:00,20,541.5,541.5,541.5,541.5,1
,2009-10-20 01:30,20,541,542,540,542,13
,2009-10-20 02:00,20,542,542,542,542,15
,2009-10-20 03:00,20,539.5,539.5,539.5,539.5,1
,2009-10-20 04:00,20,539.25,539.25,539,539,2
,2009-10-20 05:30,20,540.5,540.5,540.5,540.5,1
,2009-10-20 06:00,20,540.75,540.75,540.75,540.75,7
,2009-10-20 07:00,20,540.75,541.25,540.75,541,15
,2009-10-20 09:30,20,538.75,545,534.5,541,842
,2009-10-20 10:00,20,541,541,533.5,535,229
,2009-10-20 10:30,20,535.25,536.25,529.25,533,122
,2009-10-20 11:00,20,533,535,533,535,84
,2009-10-20 11:30,20,536,539.5,535.5,538.25,199
,2009-10-20 12:00,20,538.5,540.5,535.75,538.5,386
,2009-10-20 12:30,20,538.5,543,537.75,538,177
,2009-10-20 13:00,20,537.75,537.75,533.75,536.5,314
,2009-10-20 18:00,21,535.5,538.25,535.5,538,46
,2009-10-20 18:30,21,538,540,538,538,19
,2009-10-20 19:00,21,539.25,539.25,538,538,2
,2009-10-20 20:30,21,537,537,537,537,1
,2009-10-20 23:00,21,538,538,538,538,2
,2009-10-20 23:30,21,537.75,537.75,537.75,537.75,1
,2009-10-21 00:00,21,538,540,537,537,24
,2009-10-21 02:00,21,536.25,536.25,535.5,535.5,26
,2009-10-21 03:00,21,535.25,535.25,535.25,535.25,12
,2009-10-21 03:30,21,535.25,536.25,535.25,536.25,2
,2009-10-21 05:00,21,534.75,534.75,534.75,534.75,1
,2009-10-21 05:30,21,534.5,534.5,534.5,534.5,1
,2009-10-21 06:00,21,533.5,533.5,533.5,533.5,2
,2009-10-21 06:30,21,535,535,535,535,1
,2009-10-21 07:00,21,535,535,534.75,534.75,2
,2009-10-21 09:30,21,535,543.5,535,542,596
,2009-10-21 10:00,21,541.75,545,541.5,544,296
,2009-10-21 10:30,21,545,548,544,545.5,155
,2009-10-21 11:00,21,545.5,548.5,545.5,545.75,150
,2009-10-21 11:30,21,545.75,550,545.75,549,169
,2009-10-21 12:00,21,548.75,556,548.25,555.75,268
,2009-10-21 12:30,21,555.5,560.5,553,559.75,320
,2009-10-21 13:00,21,559.75,559.75,550,551,471
,2009-10-21 18:00,22,550.25,550.25,545.75,549,63
,2009-10-21 18:30,22,548.5,548.5,548.5,548.5,5
,2009-10-21 19:00,22,548.5,548.5,548.5,548.5,10
,2009-10-21 19:30,22,546.75,546.75,546.75,546.75,1
,2009-10-21 20:00,22,548.5,548.75,548,548.75,17
,2009-10-21 21:00,22,549,549,548,548,4
,2009-10-21 21:30,22,548,548,548,548,14
,2009-10-21 23:30,22,548,548,548,548,28
,2009-10-22 02:30,22,548.75,548.75,548.75,548.75,1
,2009-10-22 04:30,22,546.75,546.75,546.75,546.75,1
,2009-10-22 06:00,22,549.75,550,549.75,550,5
,2009-10-22 06:30,22,550,551.75,550,551.25,5
,2009-10-22 07:00,22,548.25,549.5,547,549.5,7
,2009-10-22 09:30,22,551.75,559.25,551.5,555,570
,2009-10-22 10:00,22,555.75,556.25,552,554.75,93
,2009-10-22 10:30,22,554.5,558,554.5,557.5,219
,2009-10-22 11:00,22,555.5,559,552.5,552.75,204
,2009-10-22 11:30,22,553.75,559,553.75,558.25,146
,2009-10-22 12:00,22,558,558.75,555.75,557.25,191
,2009-10-22 12:30,22,558,562.5,558,562.25,347
,2009-10-22 13:00,22,562,564,557.75,563,500
,2009-10-22 18:00,23,560,560.25,558.25,560.25,164
,2009-10-22 18:30,23,560.5,562,560.5,562,33
,2009-10-22 19:00,23,562.5,564.75,562.5,564.75,13
,2009-10-22 20:00,23,562.75,562.75,562.75,562.75,9
,2009-10-22 21:00,23,562.75,564.75,562.75,564.75,10
,2009-10-22 21:30,23,565,565,565,565,26
,2009-10-22 23:30,23,565,565,565,565,1
,2009-10-23 03:00,23,565,565,565,565,4
,2009-10-23 04:30,23,566.25,569.75,566.25,569.75,36
,2009-10-23 05:00,23,568,569,568,569,51
,2009-10-23 06:00,23,568.75,568.75,568.75,568.75,1
,2009-10-23 06:30,23,568.75,568.75,568.25,568.5,20
,2009-10-23 07:00,23,568.75,570.5,568.75,570.5,38
,2009-10-23 09:30,23,569.75,579,566.75,579,835
,2009-10-23 10:00,23,579.25,583,573.5,577.25,761
,2009-10-23 10:30,23,575.25,576.5,567,572.5,331
,2009-10-23 11:00,23,572,576,568,568.5,299
,2009-10-23 11:30,23,570,572.25,569.5,571,419
,2009-10-23 12:00,23,570.5,573.5,569.25,570,292
,2009-10-23 12:30,23,569.75,571,568,569.5,211
,2009-10-23 13:00,23,569.25,569.25,557.75,559,627
,2009-10-25 18:00,26,559.5,561.5,558.5,560.5,66
,2009-10-25 18:30,26,560.5,560.5,560.5,560.5,2
,2009-10-25 19:00,26,561.75,562,561.75,562,6
,2009-10-25 19:30,26,563.25,563.75,562.5,563.75,5
,2009-10-25 20:00,26,564.75,568,564.75,567.75,6
,2009-10-25 20:30,26,567.75,567.75,567.75,567.75,2
,2009-10-25 21:00,26,568.5,568.5,568.5,568.5,1
,2009-10-26 00:30,26,568.5,569,568.5,569,3
,2009-10-26 01:00,26,569.5,569.5,569.5,569.5,2
,2009-10-26 01:30,26,569.5,569.5,569.5,569.5,1
,2009-10-26 03:30,26,564.5,564.5,564.5,564.5,7
,2009-10-26 04:00,26,563,563,562.5,562.5,11
,2009-10-26 05:00,26,560.75,560.75,560.75,560.75,1
,2009-10-26 05:30,26,561.25,561.25,561.25,561.25,9
,2009-10-26 06:00,26,561,564.75,560.5,564.75,40
,2009-10-26 06:30,26,564.75,564.75,564.75,564.75,1
,2009-10-26 07:00,26,564.25,567.5,564.25,567.5,3
,2009-10-26 09:30,26,570,571,558,558,307
,2009-10-26 10:00,26,557.5,557.5,551,552,280
,2009-10-26 10:30,26,551,553.25,548.5,550,240
,2009-10-26 11:00,26,549.5,552,546.5,548.5,140
,2009-10-26 11:30,26,548,551.75,547,549.25,143
,2009-10-26 12:00,26,549.25,549.25,546.25,547.75,56
,2009-10-26 12:30,26,548.75,552.5,548.25,550.75,186
,2009-10-26 13:00,26,550.5,550.75,540.75,541.5,344
,2009-10-26 18:00,27,543.5,544.5,537,539.75,34
,2009-10-26 18:30,27,539.5,540.5,538.75,540.5,5
,2009-10-26 19:00,27,542,542.75,542,542.75,3
,2009-10-26 20:30,27,542,542,542,542,3
,2009-10-26 21:00,27,542.25,542.25,542.25,542.25,20
,2009-10-27 00:30,27,543.75,543.75,543.75,543.75,2
,2009-10-27 03:00,27,544.5,544.5,544.5,544.5,3
,2009-10-27 04:00,27,543,543,543,543,8
,2009-10-27 04:30,27,543,544.5,543,544.5,8
,2009-10-27 06:00,27,543.25,543.25,543.25,543.25,19
,2009-10-27 06:30,27,543.25,543.25,540.5,540.5,59
,2009-10-27 07:00,27,542.25,542.25,542.25,542.25,1
,2009-10-27 09:30,27,541.5,545.75,538.75,540.5,554
,2009-10-27 10:00,27,540.5,540.5,532.75,536.25,238
,2009-10-27 10:30,27,536.5,540,536.5,537.25,165
,2009-10-27 11:00,27,538,538.25,535.25,536.5,312
,2009-10-27 11:30,27,536.5,536.5,532,532,166
,2009-10-27 12:00,27,533,534,531,532,283
,2009-10-27 12:30,27,532.75,532.75,528.75,530.5,217
,2009-10-27 13:00,27,530.25,531.25,525,525.25,441
,2009-10-27 18:00,28,526,526.5,524.75,526.5,77
,2009-10-27 18:30,28,527,528.5,527,528.5,23
,2009-10-27 19:30,28,527.5,527.5,527.5,527.5,5
,2009-10-27 20:00,28,527.75,528,527.75,527.75,3
,2009-10-27 20:30,28,528,528,527.5,527.5,11
,2009-10-27 21:00,28,527.5,527.5,527.25,527.25,11
,2009-10-27 21:30,28,528,528.25,528,528.25,7
,2009-10-27 22:00,28,527,527,527,527,1
,2009-10-27 22:30,28,527,527,527,527,5
,2009-10-27 23:00,28,527,527,527,527,2
,2009-10-27 23:30,28,527,527,527,527,13
,2009-10-28 03:00,28,526.25,526.25,526.25,526.25,6
,2009-10-28 03:30,28,525.5,525.5,524.25,524.25,7
,2009-10-28 04:00,28,524.75,524.75,522.5,522.5,13
,2009-10-28 04:30,28,521.5,521.5,521.5,521.5,10
,2009-10-28 05:00,28,521,521,521,521,7
,2009-10-28 05:30,28,520.25,520.25,519,519,16
,2009-10-28 06:00,28,521,521,521,521,1
,2009-10-28 06:30,28,519,519,518.75,518.75,5
,2009-10-28 07:00,28,518,518.75,518,518,5
,2009-10-28 09:30,28,520,525.75,518,525.75,454
,2009-10-28 10:00,28,525.75,531.5,523.75,528.75,258
,2009-10-28 10:30,28,530,530,526.25,526.25,166
,2009-10-28 11:00,28,525.75,525.75,520.25,520.75,218
,2009-10-28 11:30,28,521.5,522.5,519,519.75,164
,2009-10-28 12:00,28,520.75,523.5,520.25,521,202
,2009-10-28 12:30,28,521.25,521.5,520.25,521,100
,2009-10-28 13:00,28,520.75,522,516.25,517.5,285
,2009-10-28 18:00,29,519.5,521,518.75,519,25
,2009-10-28 18:30,29,519,519,519,519,5
,2009-10-28 19:00,29,519.25,519.25,518.5,518.5,3
,2009-10-28 20:00,29,519.5,519.5,519.5,519.5,1
,2009-10-28 21:30,29,518.25,518.25,518.25,518.25,2
,2009-10-28 23:30,29,519.5,519.5,519.5,519.5,16
,2009-10-29 00:00,29,519.5,519.5,519.5,519.5,1
,2009-10-29 01:30,29,519.5,519.5,519.5,519.5,3
,2009-10-29 05:30,29,519.5,519.5,519.5,519.5,5
,2009-10-29 06:00,29,519.5,519.5,519.5,519.5,5
,2009-10-29 06:30,29,519,519,519,519,5
,2009-10-29 07:00,29,519,519,519,519,5
,2009-10-29 09:30,29,523,527,523,525.5,518
,2009-10-29 10:00,29,526,527,524.75,526.5,146
,2009-10-29 10:30,29,526.5,528.25,524.75,526,218
,2009-10-29 11:00,29,526,529.25,526,529.25,251
,2009-10-29 11:30,29,529,529.75,526.75,528.75,226
,2009-10-29 12:00,29,528.75,530,527.75,529.5,177
,2009-10-29 12:30,29,529.25,529.75,527.5,527.5,126
,2009-10-29 13:00,29,527.25,528.25,523.25,525.75,224
,2009-10-29 18:00,30,523.75,526,523.75,525.5,27
,2009-10-29 19:00,30,524,524,524,524,20
,2009-10-29 19:30,30,524,524,524,524,6
,2009-10-29 20:00,30,523,523,523,523,1
,2009-10-29 20:30,30,523,523.75,523,523.75,3
,2009-10-29 21:00,30,521.5,521.5,521.5,521.5,1
,2009-10-29 21:30,30,522.5,528.25,522.5,528.25,12
,2009-10-29 22:00,30,525,525,525,525,1
,2009-10-29 22:30,30,524.5,524.5,524.5,524.5,2
,2009-10-29 23:00,30,525.75,525.75,524.25,524.25,2
,2009-10-29 23:30,30,523.75,523.75,523.75,523.75,1
,2009-10-30 01:30,30,525,525,525,525,1
,2009-10-30 06:30,30,524.5,524.5,523.75,523.75,7
,2009-10-30 07:00,30,523,523,521.5,521.5,2
,2009-10-30 09:30,30,518.75,522,514.25,521.5,537
,2009-10-30 10:00,30,521.75,521.75,519.25,519.75,84
,2009-10-30 10:30,30,519.5,519.5,516.25,517.25,173
,2009-10-30 11:00,30,518,520.5,516.5,517.75,171
,2009-10-30 11:30,30,517.25,517.75,514.25,515.25,79
,2009-10-30 12:00,30,514.5,515.75,512.75,515,112
,2009-10-30 12:30,30,516,517,513.5,517,70
,2009-10-30 13:00,30,517,518,510.5,513.5,397
,2009-11-01 18:00,2,511.75,512,510,510.5,56
,2009-11-01 18:30,2,511,511,511,511,1
,2009-11-01 19:00,2,509.75,509.75,509.75,509.75,3
,2009-11-01 19:30,2,509.75,509.75,509.75,509.75,1
,2009-11-01 20:00,2,511.5,511.5,511.5,511.5,2
,2009-11-01 20:30,2,512,512,512,512,2
,2009-11-01 21:00,2,512,512.75,512,512.75,2
,2009-11-01 22:30,2,512.75,512.75,511.75,511.75,13
,2009-11-02 02:00,2,512.25,513,512.25,513,3
,2009-11-02 02:30,2,513.75,513.75,513.75,513.75,20
,2009-11-02 04:00,2,514.25,514.25,514.25,514.25,26
,2009-11-02 05:30,2,513,513,513,513,5
,2009-11-02 06:30,2,512,512,511,511,4
,2009-11-02 09:30,2,512.75,522.5,512.75,515.5,486
,2009-11-02 10:00,2,515.75,518.25,511.75,516.75,175
,2009-11-02 10:30,2,516.5,518.5,515.5,518.5,104
,2009-11-02 11:00,2,518,518.5,515.75,515.75,97
,2009-11-02 11:30,2,516.25,516.25,513.75,514.25,175
,2009-11-02 12:00,2,514,518,513.5,515.75,49
,2009-11-02 12:30,2,516,519,515.25,517,103
,2009-11-02 13:00,2,517.5,532.25,517.5,528,344
,2009-11-02 18:00,3,529,529,526.25,526.25,34
,2009-11-02 18:30,3,528.75,529,528.5,528.5,51
,2009-11-02 19:00,3,527.75,527.75,527.75,527.75,1
,2009-11-02 20:30,3,527.5,527.5,527.5,527.5,1
,2009-11-02 23:00,3,527,527,527,527,1
,2009-11-02 23:30,3,527,527,527,527,1
,2009-11-03 00:30,3,527,527,527,527,3
,2009-11-03 01:30,3,526.25,526.25,526.25,526.25,1
,2009-11-03 02:00,3,526.75,527,524.75,525,9
,2009-11-03 03:00,3,524.5,524.5,524.25,524.25,2
,2009-11-03 04:00,3,522.5,522.5,522.5,522.5,1
,2009-11-03 04:30,3,525,526.75,525,526.5,18
,2009-11-03 05:00,3,524.75,525.25,522,522,3
,2009-11-03 05:30,3,524.25,524.75,524.25,524.75,2
,2009-11-03 07:00,3,524,524,524,524,1
,2009-11-03 09:30,3,522,531,521.5,524.25,788
,2009-11-03 10:00,3,524.25,529.25,523.75,524.75,450
,2009-11-03 10:30,3,525.5,527,524.5,527,151
,2009-11-03 11:00,3,526.5,530.5,525.75,528,115
,2009-11-03 11:30,3,529,534.5,528.75,528.75,140
,2009-11-03 12:00,3,528.5,529.25,526.5,529.25,38
,2009-11-03 12:30,3,529.5,532,529.25,530,125
,2009-11-03 13:00,3,529.75,531,527,527.5,128
,2009-11-03 18:00,4,528,529,528,528.5,25
,2009-11-03 18:30,4,528.5,528.5,528.5,528.5,4
,2009-11-03 19:00,4,528.75,528.75,528.75,528.75,1
,2009-11-03 20:00,4,530,530,529.5,529.5,16
,2009-11-03 20:30,4,528.5,528.5,528.5,528.5,4
,2009-11-03 21:00,4,529,529,529,529,1
,2009-11-03 23:00,4,530.5,530.5,530.5,530.5,1
,2009-11-04 01:00,4,531,532.5,531,532.5,6
,2009-11-04 02:30,4,533,533,533,533,2
,2009-11-04 03:00,4,533,533.75,533,533.75,2
,2009-11-04 04:00,4,534,536,534,536,22
,2009-11-04 04:30,4,536,536,536,536,5
,2009-11-04 05:00,4,535,535,535,535,2
,2009-11-04 06:00,4,537.75,537.75,537.75,537.75,1
,2009-11-04 06:30,4,538,538,538,538,1
,2009-11-04 07:00,4,537,537.75,536.75,537.75,4
,2009-11-04 09:30,4,535.5,539.75,526,529,376
,2009-11-04 10:00,4,529,531,519.75,525.75,197
,2009-11-04 10:30,4,525.75,529,525.75,527,95
,2009-11-04 11:00,4,527.5,536,527,535,286
,2009-11-04 11:30,4,534.5,535.5,531.75,532.75,55
,2009-11-04 12:00,4,532,534,529,529.75,105
,2009-11-04 12:30,4,531.5,534.5,530.25,533.5,108
,2009-11-04 13:00,4,533.5,538,531,534.25,141
,2009-11-04 18:00,5,535,536,533.25,535,41
,2009-11-04 19:00,5,534.5,534.5,534.5,534.5,1
,2009-11-04 20:00,5,535,535,535,535,1
,2009-11-04 21:00,5,535,535,535,535,2
,2009-11-05 03:00,5,533.75,533.75,533.75,533.75,1
,2009-11-05 05:30,5,533,533,533,533,1
,2009-11-05 06:00,5,532.75,532.75,532.75,532.75,1
,2009-11-05 06:30,5,533,533,533,533,5
,2009-11-05 09:30,5,534,534,527.5,529.5,234
,2009-11-05 10:00,5,529.75,533,529,532.5,162
,2009-11-05 10:30,5,531.5,535,531,533,202
,2009-11-05 11:00,5,532.5,533.75,530,531.5,84
,2009-11-05 11:30,5,531.5,532.25,529.5,530.75,108
,2009-11-05 12:00,5,531.5,533.75,531.25,533,71
,2009-11-05 12:30,5,532.75,533.5,531.5,532.5,87
,2009-11-05 13:00,5,531.75,533,527.75,528.25,217
,2009-11-05 18:00,6,527,527.25,526.25,526.5,52
,2009-11-05 18:30,6,526.25,526.25,526.25,526.25,3
,2009-11-05 20:00,6,528,528,528,528,2
,2009-11-05 20:30,6,527.5,527.5,527.5,527.5,1
,2009-11-05 23:00,6,527.5,527.5,527.5,527.5,1
,2009-11-06 01:00,6,527.5,527.5,527.5,527.5,1
,2009-11-06 03:00,6,527.75,527.75,527.75,527.75,1
,2009-11-06 04:00,6,527.75,527.75,527.75,527.75,3
,2009-11-06 05:30,6,530,530,530,530,2
,2009-11-06 07:00,6,530.25,530.25,529.75,529.75,38
,2009-11-06 09:30,6,529,529,524,527,305
,2009-11-06 10:00,6,526,526,522.75,524,163
,2009-11-06 10:30,6,524.5,526,524.5,525,61
,2009-11-06 11:00,6,524.75,525.5,521.25,523.5,77
,2009-11-06 11:30,6,522.5,523.25,521.75,521.75,40
,2009-11-06 12:00,6,522,522.25,521.25,521.25,11
,2009-11-06 12:30,6,521.25,521.5,519.5,519.5,106
,2009-11-06 13:00,6,519,520.5,517.75,519.25,230
,2009-11-08 18:00,9,518.5,519.5,518.25,519.5,15
,2009-11-08 18:30,9,521.5,521.5,521.5,521.5,2
,2009-11-08 19:00,9,521.5,523.5,521.5,521.5,14
,2009-11-08 19:30,9,521.5,522,521.5,521.5,9
,2009-11-08 21:00,9,522,522,522,522,4
,2009-11-08 21:30,9,522,522,522,522,1
,2009-11-08 22:00,9,522,522,522,522,5
,2009-11-09 02:30,9,524.75,525,524.75,525,14
,2009-11-09 04:00,9,525,525,524.5,524.5,6
,2009-11-09 04:30,9,525,525.25,525,525.25,4
,2009-11-09 06:30,9,525,525,525,525,3
,2009-11-09 09:30,9,523.5,527,521.5,523,522
,2009-11-09 10:00,9,523.75,526.5,521.75,522.25,175
,2009-11-09 10:30,9,522.25,523.5,521.5,523.25,196
,2009-11-09 11:00,9,523.5,525.5,523.5,525,118
,2009-11-09 11:30,9,525.5,527.25,524.75,527,142
,2009-11-09 12:00,9,526.75,527,522.5,524,101
,2009-11-09 12:30,9,524,530.5,524,530.25,306
,2009-11-09 13:00,9,530,549,530,540.75,3611
,2009-11-09 18:00,10,538.25,540.75,537.75,539.5,123
,2009-11-09 19:00,10,539.5,539.5,538.75,538.75,8
,2009-11-09 19:30,10,538.25,538.25,538.25,538.25,2
,2009-11-09 20:00,10,538.25,538.25,536.75,536.75,4
,2009-11-09 21:30,10,538.5,538.5,538.5,538.5,1
,2009-11-09 22:30,10,539,539,539,539,1
,2009-11-10 00:30,10,537.75,537.75,537,537,2
,2009-11-10 04:00,10,538,538.25,538,538.25,2
,2009-11-10 05:30,10,539,539,539,539,3
,2009-11-10 06:00,10,537.25,537.25,537.25,537.25,2
,2009-11-10 07:00,10,539,540,539,540,8
,2009-11-10 09:30,10,537,541.5,534.75,536.25,963
,2009-11-10 10:00,10,536.5,536.5,532.5,532.5,152
,2009-11-10 10:30,10,532.25,534.5,531.5,532,129
,2009-11-10 11:00,10,532,533.5,532,533,77
,2009-11-10 11:30,10,532,537,532,537,51
,2009-11-10 12:00,10,537,543.25,537,538.75,274
,2009-11-10 12:30,10,539,548.75,539,548,506
,2009-11-10 13:00,10,549,549,543,543.75,200
,2009-11-10 18:00,11,541.75,542,541,541,7
,2009-11-10 18:30,11,542.5,543,542.5,543,17
,2009-11-11 01:30,11,541,541,541,541,1
,2009-11-11 02:30,11,543,543,543,543,17
,2009-11-11 03:30,11,544,544,544,544,4
,2009-11-11 04:00,11,544.5,545,544.5,545,20
,2009-11-11 04:30,11,546,549,546,549,12
,2009-11-11 05:00,11,549,549,549,549,3
,2009-11-11 06:00,11,549,549,549,549,1
,2009-11-11 07:00,11,549.5,550,549.5,550,15
,2009-11-11 09:30,11,549.75,558,545,549.25,588
,2009-11-11 10:00,11,548.75,550.75,546,548.25,93
,2009-11-11 10:30,11,547.75,551.75,547,549,195
,2009-11-11 11:00,11,548.25,551.75,547,547.25,195
,2009-11-11 11:30,11,547.25,553.5,547.25,551.75,216
,2009-11-11 12:00,11,552,557,551,556.25,164
,2009-11-11 12:30,11,557,557.75,553.25,556,155
,2009-11-11 13:00,11,556,558,549.75,549.75,355
,2009-11-11 18:00,12,548,548.5,547.75,548,5
,2009-11-11 18:30,12,549,549,549,549,1
,2009-11-11 19:30,12,549,550,549,550,4
,2009-11-11 20:30,12,549,549,549,549,1
,2009-11-12 00:00,12,550,550.25,550,550.25,8
,2009-11-12 01:30,12,550.25,550.5,550.25,550.5,7
,2009-11-12 02:00,12,548.25,548.25,548.25,548.25,1
,2009-11-12 03:00,12,548.25,548.25,548.25,548.25,2
,2009-11-12 03:30,12,548.25,548.25,548.25,548.25,1
,2009-11-12 04:00,12,548,548,548,548,4
,2009-11-12 05:30,12,548.25,548.75,548,548.75,3
,2009-11-12 06:00,12,548,549,548,549,4
,2009-11-12 06:30,12,547,547,546.25,546.25,8
,2009-11-12 09:30,12,544,550,543,546.75,306
,2009-11-12 10:00,12,546.25,552.25,545,551.75,202
,2009-11-12 10:30,12,551,556.75,551,553.5,173
,2009-11-12 11:00,12,553.25,558.5,553,554.75,107
,2009-11-12 11:30,12,554.25,555.25,553.5,554,82
,2009-11-12 12:00,12,554.5,554.5,551.25,551.25,87
,2009-11-12 12:30,12,551,552.5,548,552.5,64
,2009-11-12 13:00,12,553.5,554.5,547.5,549.75,114
,2009-11-12 18:00,13,546.5,547,545,547,39
,2009-11-12 19:30,13,546,546,546,546,5
,2009-11-12 20:30,13,546.75,546.75,546.75,546.75,1
,2009-11-12 22:00,13,547.5,547.5,547.5,547.5,1
,2009-11-12 22:30,13,547.5,547.5,547.5,547.5,1
,2009-11-13 00:30,13,547,547.25,547,547.25,7
,2009-11-13 01:00,13,546.25,546.25,546.25,546.25,1
,2009-11-13 01:30,13,546.5,546.5,546.5,546.5,1
,2009-11-13 02:00,13,547.75,548,547.75,548,13
,2009-11-13 02:30,13,547.75,547.75,547.75,547.75,1
,2009-11-13 03:00,13,548,548.5,548,548.5,11
,2009-11-13 07:00,13,547.75,547.75,547,547,2
,2009-11-13 09:30,13,547.25,556.5,547.25,556.5,523
,2009-11-13 10:00,13,555.75,557,554.75,555.75,158
,2009-11-13 10:30,13,554.75,557.75,553.25,555,186
,2009-11-13 11:00,13,554.25,555,552,552.25,81
,2009-11-13 11:30,13,553.75,554.5,553,553.5,61
,2009-11-13 12:00,13,553,553,551.25,552.5,66
,2009-11-13 12:30,13,551.75,552.25,548.5,551.75,161
,2009-11-13 13:00,13,552.25,557.75,551.75,555,230
,2009-11-15 18:00,16,555.75,558.75,555.75,558.75,85
,2009-11-15 18:30,16,557.5,557.5,557.5,557.5,1
,2009-11-15 19:30,16,559,559.25,559,559.25,10
,2009-11-15 21:30,16,560,560,560,560,4
,2009-11-15 22:00,16,560,562,560,562,30
,2009-11-16 01:30,16,558.25,558.25,557.5,557.5,2
,2009-11-16 04:30,16,560.25,560.25,560.25,560.25,1
,2009-11-16 05:00,16,559.5,559.5,559.25,559.5,6
,2009-11-16 09:30,16,561.75,573.5,561.75,571.5,653
,2009-11-16 10:00,16,571.5,571.5,566.25,568.25,173
,2009-11-16 10:30,16,568.75,569.5,567.25,568,95
,2009-11-16 11:00,16,568,572.25,565.25,568.75,276
,2009-11-16 11:30,16,568.25,571.5,566.75,571.5,134
,2009-11-16 12:00,16,571.75,574.25,571.5,573.25,279
,2009-11-16 12:30,16,573.25,574.5,571.5,574,140
,2009-11-16 13:00,16,574,575,571.5,571.5,246
,2009-11-16 18:00,17,572,572,570.5,572,57
,2009-11-16 18:30,17,571.75,571.75,571.75,571.75,2
,2009-11-16 21:00,17,571.5,572,570.75,571.5,15
,2009-11-16 21:30,17,571.75,572,571.25,571.25,6
,2009-11-16 23:00,17,570.75,570.75,570.75,570.75,1
,2009-11-16 23:30,17,570,570,570,570,6
,2009-11-17 01:30,17,569.75,570.25,569.75,570.25,2
,2009-11-17 02:00,17,570.25,570.25,570.25,570.25,1
,2009-11-17 03:00,17,569.25,569.25,569.25,569.25,6
,2009-11-17 03:30,17,568.25,568.25,568.25,568.25,2
,2009-11-17 04:00,17,568.25,568.25,568.25,568.25,6
,2009-11-17 04:30,17,569.25,569.25,569.25,569.25,31
,2009-11-17 05:00,17,569.75,570,569.75,570,2
,2009-11-17 06:00,17,568.75,568.75,568.5,568.5,2
,2009-11-17 06:30,17,569,569,568.25,568.25,2
,2009-11-17 07:00,17,568.25,568.5,568.25,568.5,5
,2009-11-17 09:30,17,567.5,573.25,566.5,573,529
,2009-11-17 10:00,17,573.25,578.25,571.75,576,432
,2009-11-17 10:30,17,576,577.5,575,576,146
,2009-11-17 11:00,17,576.5,579.25,576.25,579,179
,2009-11-17 11:30,17,579,580.25,574.75,575,206
,2009-11-17 12:00,17,575,575.75,573,573.5,125
,2009-11-17 12:30,17,573.5,580.25,572.25,579.5,197
,2009-11-17 13:00,17,580.5,582.5,578.25,579.5,192
,2009-11-17 18:00,18,579.75,580,578,578,11
,2009-11-17 18:30,18,578.5,578.75,578.5,578.75,3
,2009-11-17 19:30,18,579.25,580,579.25,580,5
,2009-11-17 20:00,18,579.75,579.75,579.75,579.75,1
,2009-11-17 20:30,18,579.25,579.25,579.25,579.25,1
,2009-11-17 21:00,18,579.25,579.25,579,579,18
,2009-11-17 21:30,18,579.25,579.25,578.25,578.25,3
,2009-11-17 22:00,18,578,578,577.25,577.25,11
,2009-11-17 22:30,18,577.25,577.25,577.25,577.25,65
,2009-11-18 01:30,18,578,578,577.25,577.25,7
,2009-11-18 02:30,18,578.5,579,578.5,579,2
,2009-11-18 03:30,18,580,580.75,580,580.75,2
,2009-11-18 04:30,18,580.75,580.75,580.75,580.75,1
,2009-11-18 05:00,18,580.75,580.75,580.75,580.75,2
,2009-11-18 05:30,18,580.75,581.75,580.75,581,48
,2009-11-18 06:00,18,582,582,581.75,581.75,6
,2009-11-18 06:30,18,581.75,582,581.75,581.75,17
,2009-11-18 07:00,18,582,584,582,584,44
,2009-11-18 09:30,18,582.75,587,581.5,581.5,476
,2009-11-18 10:00,18,581.5,582.75,578.75,579.75,118
,2009-11-18 10:30,18,580,582,578.75,582,93
,2009-11-18 11:00,18,581.75,582.25,578,579,166
,2009-11-18 11:30,18,578.75,580.75,577.25,578.5,326
,2009-11-18 12:00,18,579,581.75,576.25,580.25,140
,2009-11-18 12:30,18,581,584,580.5,581.5,202
,2009-11-18 13:00,18,581.75,582.25,562,564.25,336
,2009-11-18 18:00,19,568.25,568.75,565.75,566.25,15
,2009-11-18 18:30,19,565.75,565.75,565,565,5
,2009-11-18 19:00,19,566.25,566.25,566.25,566.25,2
,2009-11-18 19:30,19,566.5,566.5,566.5,566.5,2
,2009-11-18 20:00,19,566.75,566.75,566.75,566.75,1
,2009-11-18 20:30,19,566.75,567,566.75,567,8
,2009-11-19 00:00,19,567,567.5,567,567.5,8
,2009-11-19 01:00,19,566,566,566,566,6
,2009-11-19 02:00,19,565,565,565,565,19
,2009-11-19 03:00,19,564.5,564.5,564.5,564.5,2
,2009-11-19 03:30,19,564.5,564.5,564,564,23
,2009-11-19 04:00,19,564,565.25,564,565.25,3
,2009-11-19 05:00,19,565.25,565.25,565,565,7
,2009-11-19 05:30,19,565,565,565,565,7
,2009-11-19 06:00,19,565,565,560.5,560.5,17
,2009-11-19 06:30,19,561,561,559,560,21
,2009-11-19 07:00,19,561,561.5,559.75,559.75,18
,2009-11-19 09:30,19,561,568,559.75,560.5,634
,2009-11-19 10:00,19,560.75,564,560.5,563,180
,2009-11-19 10:30,19,563.25,570.5,562.5,570.5,270
,2009-11-19 11:00,19,570,573.25,567,573.25,141
,2009-11-19 11:30,19,573.5,575.75,571.5,573,203
,2009-11-19 12:00,19,572.5,572.5,568,569.25,112
,2009-11-19 12:30,19,569.25,571.5,569.25,570.5,54
,2009-11-19 13:00,19,570.5,573,566.75,566.75,117
,2009-11-19 18:00,20,566.75,570.5,566.75,570,42
,2009-11-19 18:30,20,570,570,570,570,5
,2009-11-19 19:00,20,570,570,570,570,2
,2009-11-19 19:30,20,570,571.5,570,571.5,10
,2009-11-19 21:30,20,572,572,572,572,1
,2009-11-19 22:00,20,572.5,574,572.5,574,11
,2009-11-19 22:30,20,574.5,575,574.5,575,4
,2009-11-20 01:30,20,572.5,572.5,570.5,570.5,7
,2009-11-20 02:00,20,570.25,570.25,569.5,569.5,7
,2009-11-20 02:30,20,570.25,570.25,570.25,570.25,1
,2009-11-20 03:30,20,571.25,571.25,570.75,570.75,2
,2009-11-20 04:00,20,568.5,568.5,568.5,568.5,1
,2009-11-20 05:00,20,568.5,568.5,568.25,568.25,13
,2009-11-20 05:30,20,568.25,568.25,567,567,8
,2009-11-20 06:00,20,567,567,565,565,35
,2009-11-20 06:30,20,565,565.25,563,563.25,30
,2009-11-20 09:30,20,563,567,561.75,563.25,228
,2009-11-20 10:00,20,563.25,565,561.5,562,167
,2009-11-20 10:30,20,561.75,564.5,561.5,564.25,51
,2009-11-20 11:00,20,564,565.75,562.5,565.25,161
,2009-11-20 11:30,20,565.5,565.5,563.25,565,72
,2009-11-20 12:00,20,565.25,566,563.25,564.5,97
,2009-11-20 12:30,20,564.5,567.5,564.5,566.5,69
,2009-11-20 13:00,20,566,568.25,560,563,566
,2009-11-22 18:00,23,562.5,566.75,562,566.75,18
,2009-11-22 18:30,23,566,566.25,566,566.25,4
,2009-11-22 19:00,23,565.5,566.25,565.5,566.25,5
,2009-11-22 20:30,23,568,568,568,568,3
,2009-11-22 21:00,23,568.5,568.5,567.25,567.25,2
,2009-11-22 21:30,23,567.75,567.75,567.75,567.75,1
,2009-11-22 22:00,23,568.25,568.25,568.25,568.25,1
,2009-11-22 23:00,23,567.75,567.75,567.75,567.75,1
,2009-11-23 01:30,23,568.75,569.75,568.75,569.75,10
,2009-11-23 04:00,23,570,571,570,571,5
,2009-11-23 04:30,23,573,573,573,573,1
,2009-11-23 06:00,23,574,574,574,574,1
,2009-11-23 06:30,23,575,575,575,575,1
,2009-11-23 07:00,23,574.25,574.25,574,574,2
,2009-11-23 09:30,23,575,580.75,573.25,577.75,857
,2009-11-23 10:00,23,578,579,576.25,576.25,156
,2009-11-23 10:30,23,576.25,577.25,575.25,575.75,121
,2009-11-23 11:00,23,575.5,576.5,573.75,573.75,39
,2009-11-23 11:30,23,574,576.25,573,575.75,110
,2009-11-23 12:00,23,575.5,575.5,569.25,569.25,241
,2009-11-23 12:30,23,568.25,571,566.75,567.25,120
,2009-11-23 13:00,23,567,568.5,562.75,562.75,143
,2009-11-23 18:00,24,563.5,563.5,562.5,562.5,2
,2009-11-23 20:30,24,563.25,563.25,563.25,563.25,4
,2009-11-23 21:00,24,563.25,563.25,563.25,563.25,1
,2009-11-23 21:30,24,562.75,562.75,562.75,562.75,1
,2009-11-23 23:00,24,563.25,563.25,563.25,563.25,2
,2009-11-23 23:30,24,563.25,563.25,563.25,563.25,2
,2009-11-24 00:30,24,561.5,561.5,561.5,561.5,1
,2009-11-24 01:30,24,562.25,562.25,562.25,562.25,1
,2009-11-24 04:30,24,561,561,561,561,1
,2009-11-24 07:00,24,561,561,560.5,560.5,3
,2009-11-24 09:30,24,560.25,561.25,549.25,551,388
,2009-11-24 10:00,24,551,551.25,545.5,549.75,211
,2009-11-24 10:30,24,549.75,553.25,547.75,552.25,210
,2009-11-24 11:00,24,553.25,553.25,548.75,548.75,65
,2009-11-24 11:30,24,548.75,548.75,545.25,546.75,70
,2009-11-24 12:00,24,547.5,548.25,545,545.75,12
,2009-11-24 12:30,24,547.5,547.5,541.25,541.25,68
,2009-11-24 13:00,24,541.25,544.25,539.25,540,68
,2009-11-24 18:00,25,540.5,541.5,540.5,541.5,6
,2009-11-25 01:30,25,544,544,544,544,2
,2009-11-25 02:00,25,544,545.25,544,545.25,8
,2009-11-25 02:30,25,544.25,544.25,544.25,544.25,2
,2009-11-25 04:30,25,544.75,544.75,544.75,544.75,4
,2009-11-25 09:30,25,549.75,551.75,545,545,81
,2009-11-25 10:00,25,545,556,545,553,114
,2009-11-25 10:30,25,556.25,560.75,554.75,557,56
,2009-11-25 11:00,25,557.25,561.5,557.25,559.25,18
,2009-11-25 11:30,25,558.5,558.5,555.5,555.5,9
,2009-11-25 12:00,25,555,555.75,555,555,16
,2009-11-25 12:30,25,555,555.75,555,555.25,27
,2009-11-25 13:00,25,556.75,559,554.5,554.5,50
,2009-11-27 00:30,27,540,540,540,540,8
,2009-11-27 05:00,27,545,545,545,545,13
,2009-11-27 09:30,27,546,550.5,541.5,545.5,193
,2009-11-27 10:00,27,545.75,550.75,544.25,548.25,44
,2009-11-27 10:30,27,548.5,552,548.5,551,44
,2009-11-27 11:00,27,551,553,551,553,13
,2009-11-27 11:30,27,551,554.5,550.75,554.5,23
,2009-11-27 12:00,27,553.5,553.5,553.5,553.5,1
,2009-11-29 18:00,30,553.5,554,553.5,554,8
,2009-11-29 19:00,30,556,556,556,556,1
,2009-11-30 04:00,30,561.25,561.25,561.25,561.25,1
,2009-11-30 05:30,30,561.25,561.25,561.25,561.25,14
,2009-11-30 09:30,30,560.25,564,560.25,562,126
,2009-11-30 10:00,30,562.5,564.25,562.5,563.75,13
,2009-11-30 10:30,30,562.75,563.25,562.75,563.25,4
,2009-11-30 11:00,30,564,564,564,564,7
,2009-11-30 11:30,30,564.25,565.25,564.25,565.25,17
,2009-11-30 12:00,30,565.5,565.5,565.5,565.5,2
,2009-11-30 12:30,30,568,571.5,567.5,571.5,19
,2009-11-30 13:00,30,571,571,568,570,26
,2009-12-01 09:30,1,572.75,574.75,572.75,574.75,4
,2009-12-01 10:00,1,578.5,578.5,578.5,578.5,6
,2009-12-01 10:30,1,578.25,578.25,578.25,578.25,15
,2009-12-01 11:00,1,576.25,576.25,575,575,7
,2009-12-01 11:30,1,573.75,573.75,565.75,565.75,25
,2009-12-01 12:00,1,574,574,574,574,1
,2009-12-01 12:30,1,575,575,575,575,2
,2009-12-02 06:00,2,567,568,567,568,6
,2009-12-02 09:30,2,563,563,563,563,2
,2009-12-02 10:00,2,563.5,563.5,562,562,4
,2009-12-02 10:30,2,562.25,563,562.25,563,5
,2009-12-04 09:30,4,558,558,558,558,1
,2009-12-04 10:00,4,551,551,551,551,1
,2009-12-04 10:30,4,551,551,549,549.75,26
,2009-12-04 11:00,4,552,552,549.5,549.5,3
,2009-12-04 11:30,4,549,549,549,549,24
,2009-12-04 12:30,4,551.25,551.5,551.25,551.5,7
,2009-12-04 13:00,4,550.5,550.5,545,545,30
,2009-12-07 09:30,7,547.25,547.25,547.25,547.25,1
,2009-12-07 10:00,7,546.25,546.25,546.25,546.25,1
,2009-12-07 11:30,7,540,540,540,540,15
,2009-12-07 12:00,7,542.5,544.75,542.5,544.75,2
,2009-12-07 12:30,7,543.5,543.5,543,543,3
,2009-12-08 09:30,8,539,539,539,539,2
,2009-12-08 10:00,8,536,536,536,536,1
,2009-12-08 13:00,8,533.75,533.75,533.75,533.75,3
,2009-12-09 12:30,9,531.25,531.25,531.25,531.25,5
,2009-12-11 09:30,11,529.75,529.75,529.75,529.75,2
,2009-12-11 11:00,11,526.5,528,526.5,528,2
,2009-12-11 12:30,11,530,530.5,527.5,527.5,19
,2009-12-14 09:30,14,533,533,533,533,2