,2008-05-05 09:30,5,912,912,896,896,0
,2008-05-05 10:00,5,895,903,895,901,0
,2008-05-05 12:00,5,900,901,900,901,0
,2008-05-05 12:30,5,900,900,899.5,899.5,0
,2008-05-05 13:00,5,895,895,893,893,0
,2008-05-06 09:30,6,898,904,896,904,0
,2008-05-06 10:00,6,905,910,905,910,0
,2008-05-06 10:30,6,911,915,911,914,0
,2008-05-06 11:30,6,912.5,912.5,911.5,911.5,0
,2008-05-06 12:00,6,916,916,913,913,0
,2008-05-06 12:30,6,913,913,913,913,0
,2008-05-06 13:00,6,911,911,908,908,0
,2008-05-07 09:30,7,908,908,899,900,0
,2008-05-07 10:30,7,902,902,902,902,0
,2008-05-07 11:30,7,901,902,901,902,0
,2008-05-07 12:00,7,904,904,904,904,0
,2008-05-07 12:30,7,902,902,902,902,0
,2008-05-07 13:00,7,902,903,902,903,0
,2008-05-08 09:30,8,905,910,905,910,0
,2008-05-08 10:00,8,911,917,911,917,0
,2008-05-08 10:30,8,920,926,920,925,0
,2008-05-08 11:00,8,924,927,924,927,0
,2008-05-08 11:30,8,924,924,924,924,0
,2008-05-08 12:00,8,926,926,924,924,0
,2008-05-08 12:30,8,921,921,914,914,0
,2008-05-08 13:00,8,915,915,915,915,0
,2008-05-09 09:30,9,911,915,898,899,0
,2008-05-09 10:00,9,898,898,897,898,0
,2008-05-09 10:30,9,891,892,890,892,0
,2008-05-09 12:00,9,906,906,906,906,0
,2008-05-09 13:00,9,900,900,900,900,0
,2008-05-12 09:30,12,901,901,891,891,0
,2008-05-12 10:30,12,893,893,893,893,0
,2008-05-12 11:00,12,896,896,895,895,0
,2008-05-12 11:30,12,896,896,896,896,0
,2008-05-12 12:00,12,895,895,895,895,0
,2008-05-12 12:30,12,897,897,897,897,0
,2008-05-12 13:00,12,890,890,890,890,0
,2008-05-13 09:30,13,895,895,885,885,0
,2008-05-13 10:00,13,893,893,893,893,0
,2008-05-13 10:30,13,897,897,897,897,0
,2008-05-13 11:00,13,896,896,896,896,0
,2008-05-13 12:00,13,891,891,890,890,0
,2008-05-13 12:30,13,889,889,889,889,0
,2008-05-14 09:30,14,883,883,881,882,0
,2008-05-14 10:00,14,882,883,882,883,0
,2008-05-14 10:30,14,883,883,876,879,0
,2008-05-14 11:00,14,877,877,870.5,874,0
,2008-05-14 12:00,14,873,878,873,878,0
,2008-05-14 12:30,14,877.5,878,877.5,878,0
,2008-05-14 13:00,14,873,873,870,870,0
,2008-05-15 09:30,15,875,877,874,874,0
,2008-05-15 10:00,15,874,876,872,876,0
,2008-05-15 10:30,15,875,876,870,870,0
,2008-05-15 11:00,15,870,873,869,873,0
,2008-05-15 11:30,15,870,870,840,860,0
,2008-05-15 12:30,15,878,878,878,878,0
,2008-05-15 13:00,15,880,880,875,875,0
,2008-05-16 09:30,16,881,889,873,884,0
,2008-05-16 10:00,16,884,885,884,885,0
,2008-05-16 11:00,16,875,875,875,875,0
,2008-05-16 12:00,16,872,872,872,872,0
,2008-05-16 12:30,16,871,871,871,871,0
,2008-05-16 13:00,16,870,870,870,870,0
,2008-05-19 09:30,19,871,877,870,877,0
,2008-05-19 10:00,19,878,878,878,878,0
,2008-05-19 10:30,19,878,883,878,883,0
,2008-05-19 11:00,19,884,889,884,889,0
,2008-05-19 12:00,19,888,890,888,890,0
,2008-05-19 12:30,19,891,892,888,888,0
,2008-05-19 13:00,19,884,884,884,884,0
,2008-05-20 09:30,20,890,892,890,892,0
,2008-05-20 10:00,20,894,895,888,888,0
,2008-05-20 10:30,20,889,889,889,889,0
,2008-05-20 11:00,20,892,892,890,890,0
,2008-05-20 11:30,20,895,895,895,895,0
,2008-05-20 12:00,20,895,896,895,896,0
,2008-05-20 12:30,20,896,898,888,898,0
,2008-05-20 13:00,20,891,891,886,886,0
,2008-05-21 10:00,21,882,882,882,882,0
,2008-05-21 10:30,21,883,884,883,884,0
,2008-05-21 12:00,21,890,890,890,890,0
,2008-05-21 12:30,21,891,893,891,893,0
,2008-05-21 13:00,21,883,886,883,886,0
,2008-05-22 09:30,22,890,890,880,880,0
,2008-05-22 10:00,22,876,876,873,873,0
,2008-05-22 10:30,22,870,870,861,865,0
,2008-05-22 11:00,22,865,866,860,865,0
,2008-05-22 11:30,22,863,863,858,858,0
,2008-05-22 12:00,22,861,863,861,863,0
,2008-05-22 13:00,22,860,860.5,856,856,0
,2008-05-23 10:00,23,856,856,853,853,0
,2008-05-23 10:30,23,853,853,853,853,0
,2008-05-23 11:00,23,854,854,854,854,0
,2008-05-23 11:30,23,855,855,855,855,0
,2008-05-23 12:00,23,857,860,857,860,0
,2008-05-23 12:30,23,861,862,861,862,0
,2008-05-23 13:00,23,856,856,856,856,0
,2008-05-27 09:30,27,864.5,864.5,862,863,0
,2008-05-27 11:00,27,866,870.5,866,869,0
,2008-05-27 12:30,27,872,874,872,873,0
,2008-05-28 09:30,28,857,857,857,857,0
,2008-05-28 10:00,28,856.75,856.75,856.75,856.75,0
,2008-05-28 10:30,28,856,857,856,857,0
,2008-05-28 11:00,28,858,863,858,863,0
,2008-05-28 11:30,28,865,865,865,865,0
,2008-05-28 12:00,28,865.75,872,865.75,872,0
,2008-05-28 12:30,28,871,872,871,872,0
,2008-05-28 13:00,28,868,869,868,868,0
,2008-05-29 09:30,29,868,868,865,865,0
,2008-05-29 10:00,29,865,865,865,865,0
,2008-05-29 10:30,29,864,864,862,862,0
,2008-05-29 11:00,29,861,861,854,856,0
,2008-05-29 11:30,29,853,853,852,852,0
,2008-05-29 12:00,29,851.5,852,850,852,0
,2008-05-29 12:30,29,853,855,853,855,0
,2008-05-29 13:00,29,853,861,853,860,0
,2008-05-30 09:30,30,860,862,859,862,0
,2008-05-30 10:00,30,858,863,858,863,0
,2008-05-30 10:30,30,866,866,866,866,0
,2008-05-30 11:00,30,862,862,862,862,0
,2008-05-30 11:30,30,861,861,861,861,0
,2008-05-30 13:00,30,869,875,869,875,0
,2008-06-02 09:30,2,878.5,891,876,891,0
,2008-06-02 10:00,2,892,895,892,895,0
,2008-06-02 10:30,2,898.5,902,890,902,0
,2008-06-02 11:00,2,898,898,898,898,0
,2008-06-02 11:30,2,889,889,889,889,0
,2008-06-03 09:30,3,887,887,879,882,0
,2008-06-03 10:00,3,882,882.5,881,882,0
,2008-06-03 10:30,3,881.5,881.5,881,881,0
,2008-06-03 11:30,3,883.5,883.5,883.5,883.5,0
,2008-06-03 12:30,3,879,879,867,869,0
,2008-06-03 13:00,3,870,870,865,865,0
,2008-06-04 09:30,4,870,871,870,871,0
,2008-06-04 10:00,4,869,869,863,863,0
,2008-06-04 10:30,4,862,865,862,865,0
,2008-06-04 11:00,4,866,867,866,867,0
,2008-06-04 11:30,4,868,868,868,868,0
,2008-06-04 12:00,4,867,867,867,867,0
,2008-06-04 12:30,4,863,863,861,861,0
,2008-06-04 13:00,4,860,861,860,860,0
,2008-06-05 09:30,5,873,874,871,871,0
,2008-06-05 10:30,5,876,876.5,871,871,0
,2008-06-05 11:00,5,873,873,872,872,0
,2008-06-05 11:30,5,870,870,868.5,868.5,0
,2008-06-05 12:00,5,873,873,873,873,0
,2008-06-05 12:30,5,878,878,876,876,0
,2008-06-05 13:00,5,879,888,879,888,0
,2008-06-06 09:30,6,914,914,905,907,0
,2008-06-06 10:00,6,912,927,912,927,0
,2008-06-06 10:30,6,918,918,918,918,0
,2008-06-06 11:00,6,918,918,914,914,0
,2008-06-06 11:30,6,921,921,914,914,0
,2008-06-06 12:00,6,917,917,917,917,0
,2008-06-06 12:30,6,920,920,919,919,0
,2008-06-06 13:00,6,917,918,914,918,0
,2008-06-09 09:30,9,950,950,934,934,0
,2008-06-09 10:00,9,933,940,929,929,0
,2008-06-09 10:30,9,930,933,924,924,0
,2008-06-09 11:00,9,920,920,912,915,0
,2008-06-09 11:30,9,916,917,916,917,0
,2008-06-09 12:00,9,917,920,915.25,920,0
,2008-06-09 12:30,9,920,920,919,919,0
,2008-06-09 13:00,9,916,916,907,907,0
,2008-06-10 09:30,10,917,917,910,912,0
,2008-06-10 10:00,10,909,909,907,907,0
,2008-06-10 10:30,10,912,912,912,912,0
,2008-06-10 11:00,10,908,910,908,910,0
,2008-06-10 11:30,10,911,912,911,912,0
,2008-06-10 12:00,10,918,918,914,914.5,0
,2008-06-10 12:30,10,915,916,914,916,0
,2008-06-10 13:00,10,916,916,916,916,0
,2008-06-11 09:30,11,930,938,930,938,0
,2008-06-11 10:00,11,940,958,940,956,0
,2008-06-11 10:30,11,951,957,951,957,0
,2008-06-11 11:00,11,959,976,959,966,0
,2008-06-11 11:30,11,966,966,966,966,0
,2008-06-11 12:00,11,969,972,969,972,0
,2008-06-11 12:30,11,976,976,976,976,0
,2008-06-11 13:00,11,976,976,976,976,0
,2008-06-12 09:30,12,970,970,953,953,0
,2008-06-12 10:00,12,954,958,954,958,0
,2008-06-12 10:30,12,956,956,956,956,0
,2008-06-12 11:00,12,970,970,964,964,0
,2008-06-12 11:30,12,969,969,969,969,0
,2008-06-12 12:00,12,971,975,970,971,0
,2008-06-12 12:30,12,967,971,965,971,0
,2008-06-12 13:00,12,965,965,955,956,0
,2008-06-13 09:30,13,948,957,947,950,0
,2008-06-13 10:00,13,952,952,952,952,0
,2008-06-13 10:30,13,951,960,951,960,0
,2008-06-13 11:00,13,962,963,962,963,0
,2008-06-13 11:30,13,965,977,964,977,0
,2008-06-13 12:00,13,972,982,972,979,0
,2008-06-13 12:30,13,983,990,980,983,0
,2008-06-13 13:00,13,978,990,978,988,0
,2008-06-16 09:30,16,1000,1016,1000,1016,0
,2008-06-16 10:00,16,1011,1012,1007,1012,0
,2008-06-16 10:30,16,1011,1011,1011,1011,0
,2008-06-16 11:00,16,1009,1009,1005,1005,0
,2008-06-16 11:30,16,1006,1008,1006,1008,0
,2008-06-16 12:00,16,1002,1003,1002,1002,0
,2008-06-16 12:30,16,999,999,992,998,0
,2008-06-16 13:00,16,996,996,989,989,0
,2008-06-17 09:30,17,983,998,983,996,0
,2008-06-17 10:00,17,996,1000,996,1000,0
,2008-06-17 10:30,17,999,999,999,999,0
,2008-06-17 11:00,17,1000.5,1004,1000.5,1004,0
,2008-06-17 11:30,17,1004,1007,1004,1005,0
,2008-06-17 12:00,17,1003,1005,1002,1002,0
,2008-06-17 12:30,17,1002,1003,1002,1003,0
,2008-06-17 13:00,17,1005,1006,1005,1006,0
,2008-06-18 09:30,18,1015,1015,1003,1005,0
,2008-06-18 10:00,18,1011.5,1011.5,1011.5,1011.5,0
,2008-06-18 10:30,18,1005,1006,1004,1004,0
,2008-06-18 11:00,18,1006,1006,1005,1005,0
,2008-06-18 11:30,18,1011,1012,1010,1010,0
,2008-06-18 12:00,18,1012,1012,1012,1012,0
,2008-06-18 12:30,18,1013,1017,1013,1017,0
,2008-06-18 13:00,18,1018,1020,1014,1014,0
,2008-06-19 09:30,19,1009,1013,1007,1010,0
,2008-06-19 10:00,19,1007.5,1010,1007.5,1010,0
,2008-06-19 10:30,19,1006,1006,1006,1006,0
,2008-06-19 11:00,19,1006,1006,1004,1004,0
,2008-06-19 11:30,19,1003,1003,998,1002,0
,2008-06-19 12:00,19,998,998,993,993,0
,2008-06-19 13:00,19,994,995,994,995,0
,2008-06-20 09:30,20,1003,1004,994,998,0
,2008-06-20 10:00,20,993,993,990,990,0
,2008-06-20 10:30,20,980,984,980,984,0
,2008-06-20 11:00,20,980,981,980,981,0
,2008-06-20 11:30,20,983,984,982,984,0
,2008-06-20 12:30,20,980,980,980,980,0
,2008-06-20 13:00,20,980,983,980,980,0
,2008-06-23 10:00,23,969,969,967,968,0
,2008-06-23 10:30,23,970,970,970,970,0
,2008-06-23 11:00,23,971,972,971,972,0
,2008-06-23 11:30,23,973,975,973,975,0
,2008-06-23 12:00,23,976,977,975,977,0
,2008-06-23 12:30,23,978,981,972,972,0
,2008-06-23 13:00,23,974,976,974,976,0
,2008-06-24 09:30,24,976,990,976,984,0
,2008-06-24 10:00,24,982,982.5,981,981,0
,2008-06-24 11:00,24,983.5,983.5,983.5,983.5,0
,2008-06-24 12:00,24,983,983,983,983,0
,2008-06-24 12:30,24,983,983,983,983,0
,2008-06-25 09:30,25,988,995,988,995,0
,2008-06-25 10:00,25,990,990,988,988,0
,2008-06-25 10:30,25,988,988,987,987,0
,2008-06-25 11:00,25,994,994,994,994,0
,2008-06-25 11:30,25,990,1005,990,1004,0
,2008-06-25 12:00,25,1006,1011,1006,1009,0
,2008-06-25 12:30,25,1005,1005,1005,1005,0
,2008-06-25 13:00,25,1009,1009,1009,1009,0
,2008-06-26 09:30,26,1020,1038,1020,1023,0
,2008-06-26 10:00,26,1025,1025,1023,1023,0
,2008-06-26 10:30,26,1026,1027,1026,1027,0
,2008-06-26 11:00,26,1024,1041,1024,1041,0
,2008-06-26 11:30,26,1042,1045,1035,1036,0
,2008-06-26 12:00,26,1035,1038,1035,1038,0
,2008-06-26 12:30,26,1034,1036,1030,1030,0
,2008-06-26 13:00,26,1032,1032,1032,1032,0
,2008-06-27 09:30,27,1050,1050,1035,1035,0
,2008-06-27 10:00,27,1034,1034,1029,1029,0
,2008-06-27 10:30,27,1027,1027,1021,1021.5,0
,2008-06-27 11:00,27,1025,1025,1018,1021,0
,2008-06-27 11:30,27,1027,1027,1027,1027,0
,2008-06-27 12:00,27,1026,1026,1026,1026,0
,2008-06-27 12:30,27,1019,1019,1017,1017,0
,2008-06-27 13:00,27,1016,1016,1013,1013,0
,2008-06-30 09:30,30,1000,1009,994,994,0
,2008-06-30 10:00,30,992,992,962,972,0
,2008-06-30 10:30,30,977,979,977,979,0
,2008-06-30 11:00,30,977,977,977,977,0
,2008-06-30 11:30,30,975,977,975,977,0
,2008-06-30 12:00,30,985,985,985,985,0
,2008-06-30 12:30,30,976,977,976,976,0
,2008-06-30 13:00,30,975,975,965,965,0
,2008-07-01 09:30,1,960,965,953,955,0
,2008-07-01 10:00,1,954,960,954,960,0
,2008-07-01 10:30,1,963,963,963,963,0
,2008-07-01 11:00,1,964,964,962,962,0
,2008-07-01 11:30,1,960,960,954,954,0
,2008-07-01 12:00,1,958,958,951,953,0
,2008-07-01 12:30,1,953,953,953,953,0
,2008-07-01 13:00,1,953,957,953,957,0
,2008-07-02 09:30,2,946,951,946,948,0
,2008-07-02 10:00,2,947,950,945,950,0
,2008-07-02 10:30,2,948,949,944,948,0
,2008-07-02 11:00,2,949,949,946,946,0
,2008-07-02 11:30,2,948,948,947,947,0
,2008-07-02 12:00,2,947,951,945,950,0
,2008-07-02 12:30,2,951.5,953,950,950,0
,2008-07-02 13:00,2,951,955,949,955,0
,2008-07-03 09:30,3,950,950,944,948,0
,2008-07-03 10:00,3,946,946,946,946,0
,2008-07-03 10:30,3,950,954,950,954,0
,2008-07-03 11:00,3,953,953,951,951,0
,2008-07-03 11:30,3,950,950,945,945,0
,2008-07-03 12:00,3,949,949,949,949,0
,2008-07-03 12:30,3,950,952,950,952,0
,2008-07-03 13:00,3,953,956,953,954,0
,2008-07-07 09:30,7,931,931.5,904,904,0
,2008-07-07 10:00,7,903,908,902,908,0
,2008-07-07 10:30,7,906,906,895.5,895.5,0
,2008-07-07 11:00,7,895,897,895,896,0
,2008-07-07 11:30,7,902,902,901,901,0
,2008-07-07 12:00,7,900,900,900,900,0
,2008-07-07 12:30,7,902,902,901,901,0
,2008-07-07 13:00,7,905,906,902.75,903,0
,2008-07-08 09:30,8,903,903,887,887,0
,2008-07-08 10:00,8,886,890,886,890,0
,2008-07-08 10:30,8,890,896,890,896,0
,2008-07-08 11:00,8,897,902,897,902,0
,2008-07-08 11:30,8,897,898,892,892,0
,2008-07-08 12:00,8,899,901,899,901,0
,2008-07-08 12:30,8,900,900,900,900,0
,2008-07-08 13:00,8,899,903,899,899,0
,2008-07-09 09:30,9,901,901,894,894,0
,2008-07-09 10:00,9,893,893,890,890,0
,2008-07-09 10:30,9,891,891,889,889.5,0
,2008-07-09 11:00,9,890,897,890,897,0
,2008-07-09 11:30,9,896,897.5,896,897.5,0
,2008-07-09 12:00,9,898,898,896,896,0
,2008-07-09 12:30,9,895,898,895,898,0
,2008-07-09 13:00,9,898,898,897,898,0
,2008-07-10 09:30,10,896,896,889,890,0
,2008-07-10 10:00,10,893,896,893,896,0
,2008-07-10 10:30,10,895,895,895,895,0
,2008-07-10 11:00,10,895,900,895,900,0
,2008-07-10 11:30,10,899,899,898,899,0
,2008-07-10 12:00,10,897,900,897,900,0
,2008-07-10 12:30,10,896,896,896,896,0
,2008-07-10 13:00,10,898,898,898,898,0
,2008-07-11 09:30,11,899,908,899,901,0
,2008-07-11 10:00,11,899,900,898,898,0
,2008-07-11 10:30,11,898,898,893,893,0
,2008-07-11 11:00,11,897,901,897,901,0
,2008-07-11 11:30,11,904,904.75,904,904.75,0
,2008-07-11 12:00,11,905,909.5,905,906,0
,2008-07-11 12:30,11,910,910,907,907,0
,2008-07-11 13:00,11,907,910,907,910,0
,2008-07-14 09:30,14,889,897,889,894,0
,2008-07-14 10:00,14,894,901,894,901,0
,2008-07-14 10:30,14,901,901,900,900,0
,2008-07-14 11:00,14,899,900,898.5,900,0
,2008-07-14 11:30,14,902,902,899,899,0
,2008-07-14 12:00,14,897,897,896,896,0
,2008-07-14 12:30,14,895,895.5,894.5,895,0
,2008-07-14 13:00,14,895,895,893,894,0
,2008-07-15 09:30,15,905,905,898,898,0
,2008-07-15 10:00,15,897,897,886,891,0
,2008-07-15 10:30,15,887,889,887,889,0
,2008-07-15 11:00,15,889,890,889,890,0
,2008-07-15 11:30,15,888,890,888,890,0
,2008-07-15 12:00,15,888,890,888,889.5,0
,2008-07-15 12:30,15,890,891,889,891,0
,2008-07-15 13:00,15,891,891,889.5,889.5,0
,2008-07-16 09:30,16,886,886,877,882,0
,2008-07-16 10:00,16,885,885,881,881,0
,2008-07-16 10:30,16,882,888,882,887,0
,2008-07-16 11:00,16,885,893,885,893,0
,2008-07-16 11:30,16,893,904,893,904,0
,2008-07-16 12:00,16,906,906,900,906,0
,2008-07-16 12:30,16,907,910,906,907,0
,2008-07-16 13:00,16,908,908,906,908,0
,2008-07-17 09:30,17,900,912.5,900,900,0
,2008-07-17 10:00,17,899,901,898,898,0
,2008-07-17 10:30,17,900,900,889,889,0
,2008-07-17 11:00,17,888,891,887,891,0
,2008-07-17 11:30,17,895,896,895,896,0
,2008-07-17 12:00,17,889,891,889,891,0
,2008-07-17 12:30,17,891,892,891,892,0
,2008-07-17 13:00,17,892,893,889,889,0
,2008-07-18 09:30,18,890,900,889,893,0
,2008-07-18 10:00,18,893,897,893,897,0
,2008-07-18 10:30,18,901,901,898.5,898.5,0
,2008-07-18 11:00,18,894,894,893.5,893.5,0
,2008-07-18 11:30,18,889,889,888,889,0
,2008-07-18 12:00,18,890,890,889,890,0
,2008-07-18 12:30,18,887,890,887,890,0
,2008-07-18 13:00,18,895,895,895,895,0
,2008-07-21 09:30,21,893,893,879,881,0
,2008-07-21 10:30,21,882,885.5,882,885.5,0
,2008-07-21 11:00,21,884,885,883,885,0
,2008-07-21 11:30,21,886,887.5,886,887,0
,2008-07-21 12:00,21,889,892,889,892,0
,2008-07-21 12:30,21,889,889,889,889,0
,2008-07-21 13:00,21,885,885,885,885,0
,2008-07-22 09:30,22,887,888,881,886,0
,2008-07-22 10:00,22,888,890,888,889,0
,2008-07-22 10:30,22,884,885,884,885,0
,2008-07-22 11:00,22,886,891,886,890,0
,2008-07-22 11:30,22,888,888,888,888,0
,2008-07-22 12:00,22,888.5,888.5,887,887,0
,2008-07-22 12:30,22,889,889.5,888,888,0
,2008-07-23 09:30,23,873,876,868,868,0
,2008-07-23 10:00,23,868,872,868,871.5,0
,2008-07-23 10:30,23,870,870,870,870,0
,2008-07-23 11:00,23,874,889,874,889,0
,2008-07-23 11:30,23,882,884,882,884,0
,2008-07-23 12:00,23,881,882,880,880,0
,2008-07-23 12:30,23,883,884.5,882,882,0
,2008-07-23 13:00,23,883,883,877,877,0
,2008-07-24 09:30,24,882,882,876,876,0
,2008-07-24 10:00,24,878,880,878,880,0
,2008-07-24 10:30,24,882,882,882,882,0
,2008-07-24 11:00,24,879,880,879,880,0
,2008-07-24 11:30,24,880,880,880,880,0
,2008-07-24 12:00,24,880,884,880,882,0
,2008-07-24 12:30,24,884.5,884.5,882,884,0
,2008-07-24 13:00,24,883.5,883.5,882,882,0
,2008-07-25 09:30,25,878,886,877,885,0
,2008-07-25 10:00,25,880.5,882,880.5,882,0
,2008-07-25 11:00,25,883.5,883.5,883.5,883.5,0
,2008-07-25 11:30,25,883.5,883.5,882,882.5,0
,2008-07-25 12:00,25,882,882,880,880,0
,2008-07-25 12:30,25,887,902,887,900,0
,2008-07-25 13:00,25,903,903,895,895,0
,2008-07-28 09:30,28,910,910,900,901,0
,2008-07-28 10:00,28,899,899,896,896,0
,2008-07-28 10:30,28,897,897,886,888,0
,2008-07-28 11:00,28,885,888,882,888,0
,2008-07-28 11:30,28,890,890,885,885,0
,2008-07-29 09:30,29,883,883,872,872,0
,2008-07-29 10:00,29,872,872,871,871,0
,2008-07-29 10:30,29,875,875,873,873,0
,2008-07-29 11:00,29,873,874,873,874,0
,2008-07-29 11:30,29,876,877.5,876,877,0
,2008-07-29 12:00,29,879,879,878,878,0
,2008-07-29 12:30,29,882,883,881,881,0
,2008-07-29 13:00,29,881,885,881,884.5,0
,2008-07-30 09:30,30,880,882,875,876,0
,2008-07-30 10:00,30,876,876,876,876,0
,2008-07-30 11:00,30,876,878,876,878,0
,2008-07-30 11:30,30,879,879,876,876,0
,2008-07-30 12:00,30,877,877,877,877,0
,2008-07-30 12:30,30,880,880,880,880,0
,2008-07-30 13:00,30,882,883,879,879,0
,2008-07-31 09:30,31,880,883,877,878.5,0
,2008-07-31 10:00,31,880,884,880,884,0
,2008-07-31 10:30,31,885,887,885,885.5,0
,2008-07-31 11:00,31,885,885,885,885,0
,2008-07-31 11:30,31,887,887,886,886,0
,2008-07-31 12:30,31,883,886,883,886,0
,2008-07-31 13:00,31,883,883,880,880,0
,2008-08-01 09:30,1,880,898,880,893,0
,2008-08-01 10:00,1,892,898,892,895,0
,2008-08-01 10:30,1,892,892,890.5,891,0
,2008-08-01 11:00,1,890,891,890,891,0
,2008-08-01 11:30,1,888,889,885,886,0
,2008-08-01 12:00,1,888,888,886,886,0
,2008-08-01 12:30,1,886,901,886,889,0
,2008-08-01 13:00,1,890,890,883,887,0
,2008-08-04 09:30,4,876,877,855,858,0
,2008-08-04 10:00,4,862,862,861,861,0
,2008-08-04 10:30,4,857,858,854,854,0
,2008-08-04 11:00,4,853,854,851,854,0
,2008-08-04 11:30,4,859,859,856,858,0
,2008-08-04 12:00,4,860,860,860,860,0
,2008-08-04 12:30,4,858,858,854,854,0
,2008-08-05 09:30,5,850,869,848,866,0
,2008-08-05 10:00,5,861,863,861,863,0
,2008-08-05 10:30,5,863,871,861,871,0
,2008-08-05 11:00,5,871,874,871,874,0
,2008-08-05 11:30,5,875,898,875,890,0
,2008-08-05 12:00,5,890,890,882,883,0
,2008-08-05 12:30,5,882,888,881,888,0
,2008-08-05 13:00,5,884,884,871,871,0
,2008-08-06 09:30,6,876,876,868,872,0
,2008-08-06 10:00,6,868.5,868.5,848,849,0
,2008-08-06 10:30,6,848,860,845,860,0
,2008-08-06 11:00,6,864,864.5,859,859,0
,2008-08-06 11:30,6,859,861,859,859,0
,2008-08-06 12:00,6,858,861.5,857,861.5,0
,2008-08-06 12:30,6,862,864,859,862,0
,2008-08-06 13:00,6,860,870,860,864,0
,2008-08-07 09:30,7,880,892,877,888.5,0
,2008-08-07 10:00,7,889,896,889,896,0
,2008-08-07 10:30,7,894.5,894.5,889,890,0
,2008-08-07 11:00,7,895,907,895,903,0
,2008-08-07 11:30,7,902,902,898,898,0
,2008-08-07 12:00,7,900,900.5,896,896,0
,2008-08-07 12:30,7,901,912,901,909,0
,2008-08-07 13:00,7,907,919,907,916,0
,2008-08-08 09:30,8,894,894,883,887,0
,2008-08-08 10:00,8,882,886,877,880,0
,2008-08-08 10:30,8,880,882,876,876,0
,2008-08-08 11:00,8,875,875,858.5,858.5,0
,2008-08-08 11:30,8,863,868,861,868,0
,2008-08-08 12:00,8,868,868,866,866,0
,2008-08-08 12:30,8,867,867,865,866,0
,2008-08-08 13:00,8,864,868,861,861,0
,2008-08-11 09:30,11,866,878,862,876,0
,2008-08-11 10:00,11,870,882,870,882,0
,2008-08-11 10:30,11,881,884,879,884,0
,2008-08-11 11:00,11,885,900,885,900,0
,2008-08-11 11:30,11,893,896,893,896,0
,2008-08-11 12:00,11,897,897,896,896,0
,2008-08-11 12:30,11,889,890,885,887,0
,2008-08-11 13:00,11,886,886,886,886,0
,2008-08-12 09:30,12,883,890,879,883,0
,2008-08-12 10:00,12,882,882,875,877,0
,2008-08-12 10:30,12,878,878.5,877,877,0
,2008-08-12 11:00,12,880,883.5,880,883.5,0
,2008-08-12 11:30,12,883,884.25,882,884,0
,2008-08-12 12:00,12,882,890,882,889.5,0
,2008-08-12 12:30,12,891,895,891,895,0
,2008-08-12 13:00,12,895,895,890,890,0
,2008-08-13 09:30,13,896,907,896,904,0
,2008-08-13 10:00,13,904,919,904,916,0
,2008-08-13 10:30,13,915,932,915,932,0
,2008-08-13 11:00,13,931,931,928,931,0
,2008-08-13 11:30,13,933,951.75,931,949,0
,2008-08-13 12:00,13,951.75,951.75,949,951,0
,2008-08-13 12:30,13,951.75,951.75,951.75,951.75,0
,2008-08-13 13:00,13,951,951,942,948,0
,2008-08-14 09:30,14,959,975,948,948,0
,2008-08-14 10:00,14,952,956,945,947,0
,2008-08-14 10:30,14,954,954,954,954,0
,2008-08-14 11:00,14,951,951,932,933,0
,2008-08-14 11:30,14,934,940,930,938,0
,2008-08-14 12:00,14,942,945,942,945,0
,2008-08-14 12:30,14,952,955,948,955,0
,2008-08-14 13:00,14,948,955,948,955,0
,2008-08-15 09:30,15,942,948,942,947,0
,2008-08-15 10:00,15,945,945,926,932,0
,2008-08-15 10:30,15,930,930,923,929,0
,2008-08-15 11:00,15,926,926,917,921,0
,2008-08-15 11:30,15,923.5,926.5,919,923,0
,2008-08-15 12:00,15,926,926,926,926,0
,2008-08-15 12:30,15,921,923,920,923,0
,2008-08-15 13:00,15,923,926,920,923,0
,2008-08-18 09:30,18,933.5,937,928,933,0
,2008-08-18 10:00,18,932,943,932,943,0
,2008-08-18 10:30,18,946,957,946,952,0
,2008-08-18 11:00,18,953,963,951,954,0
,2008-08-18 11:30,18,946,950,933,943,0
,2008-08-18 12:00,18,945,948,945,948,0
,2008-08-18 12:30,18,951,960,951,955,0
,2008-08-18 13:00,18,948,948,940,944,0
,2008-08-19 09:30,19,935,943,930,941,0
,2008-08-19 10:00,19,941,948,941,946,0
,2008-08-19 10:30,19,947,948,945.5,946,0
,2008-08-19 11:00,19,949,950,945,946,0
,2008-08-19 11:30,19,946,946,942,944,0
,2008-08-19 12:00,19,944,944,939,939,0
,2008-08-19 12:30,19,937,942,930,937,0
,2008-08-19 13:00,19,936,937,932,932,0
,2008-08-20 09:30,20,939.5,947,938,944.5,0
,2008-08-20 10:00,20,943,944,942,942,0
,2008-08-20 10:30,20,945,950,945,945,0
,2008-08-20 11:00,20,945,949,945,948,0
,2008-08-20 11:30,20,950,955,950,953,0
,2008-08-20 12:00,20,955,958,954,956,0
,2008-08-20 12:30,20,956,957,951,952,0
,2008-08-20 13:00,20,953,958,949,956,0
,2008-08-21 09:30,21,965,1007,965,1004,0
,2008-08-21 10:00,21,1000,1000,990,990,0
,2008-08-21 10:30,21,991,994,991,992,0
,2008-08-21 11:00,21,990,995,989,995,0
,2008-08-21 11:30,21,991,993,986,987,0
,2008-08-21 12:00,21,986.5,992,986.5,988,0
,2008-08-21 12:30,21,987,989,985,989,0
,2008-08-21 13:00,21,986,987,982,983,0
,2008-08-22 09:30,22,975,975,962,962,0
,2008-08-22 10:00,22,962,962,955,957,0
,2008-08-22 10:30,22,963,966,962,962,0
,2008-08-22 11:00,22,963,964,960,960,0
,2008-08-22 11:30,22,959,962,958,962,0
,2008-08-22 12:00,22,962,962,960,960,0
,2008-08-22 12:30,22,960,960,954,954,0
,2008-08-22 13:00,22,954,954,951,951,0
,2008-08-25 09:30,25,960,963,945,945,0
,2008-08-25 10:00,25,948,948,939.5,939.5,0
,2008-08-25 10:30,25,937,940,933,940,0
,2008-08-25 11:00,25,940,940,939,939,0
,2008-08-25 12:00,25,934,935,934,935,0
,2008-08-25 12:30,25,935,936,935,935.5,0
,2008-08-25 13:00,25,934,934,928.5,929.5,0
,2008-08-26 09:30,26,910,919,906,910,0
,2008-08-26 10:00,26,908,914,908,913,0
,2008-08-26 10:30,26,913,915,910,910,0
,2008-08-26 11:00,26,912,913,910,913,0
,2008-08-26 11:30,26,910,915,910,913.5,0
,2008-08-26 12:00,26,914,914,910,914,0
,2008-08-26 12:30,26,914,916,912,914,0
,2008-08-26 13:00,26,913,913,910,910,0
,2008-08-27 09:30,27,914,914,888,896,0
,2008-08-27 10:00,27,896,896,886.5,886.5,0
,2008-08-27 10:30,27,886,889,884,889,0
,2008-08-27 11:00,27,880,892,880,889,0
,2008-08-27 11:30,27,887,887,880,883,0
,2008-08-27 12:00,27,884,885,884,885,0
,2008-08-27 12:30,27,887,890,885,888,0
,2008-08-27 13:00,27,890,890,888.5,888.5,0
,2008-08-28 09:30,28,883,883,869,880,0
,2008-08-28 10:00,28,883,883,875,875,0
,2008-08-28 10:30,28,877,877,872,872,0
,2008-08-28 11:00,28,872,876,871,872,0
,2008-08-28 11:30,28,872,876,872,876,0
,2008-08-28 12:00,28,874,875.5,874,875,0
,2008-08-28 12:30,28,873.5,874,873,874,0
,2008-08-28 13:00,28,874.5,876,873,873,0
,2008-08-29 09:30,29,870,877,869,876,0
,2008-08-29 10:00,29,877,877.5,874,874,0
,2008-08-29 10:30,29,875,876,874.5,874.5,0
,2008-08-29 11:00,29,875,875,874,874,0
,2008-08-29 11:30,29,874,874,872,872,0
,2008-08-29 12:00,29,872.5,873,870,870,0
,2008-08-29 12:30,29,870,873,870,872,0
,2008-08-29 13:00,29,871,872,866,866,0
,2008-09-02 09:30,2,830,845,830,840,0
,2008-09-02 10:00,2,840,840,835,838,0
,2008-09-02 10:30,2,838,838,835,835,0
,2008-09-02 11:00,2,835,838,835,837,0
,2008-09-02 11:30,2,835,837.5,835,837,0
,2008-09-02 12:00,2,837,846,837,841,0
,2008-09-02 12:30,2,840.5,842,837,837,0
,2008-09-02 13:00,2,838,843,838,840,0
,2008-09-03 09:30,3,838,848,838,840,0
,2008-09-03 10:00,3,840.5,840.5,834,835,0
,2008-09-03 10:30,3,837,841,837,841,0
,2008-09-03 11:00,3,842,843,841,843,0
,2008-09-03 11:30,3,842,843,841,841,0
,2008-09-03 12:00,3,843,846,843,846,0
,2008-09-03 12:30,3,845.25,848,845,848,0
,2008-09-03 13:00,3,847.5,847.5,843,844,0
,2008-09-04 09:30,4,850,854,846,846,0
,2008-09-04 10:00,4,846.5,846.5,840,840,0
,2008-09-04 10:30,4,839,844,839,843,0
,2008-09-04 11:00,4,842,849,842,846,0
,2008-09-04 11:30,4,845,845,843,844,0
,2008-09-04 12:00,4,842,845,842,843,0
,2008-09-04 12:30,4,845,845,842,842,0
,2008-09-04 13:00,4,842,842,840,842,0
,2008-09-05 09:30,5,825,825,815.5,816,0
,2008-09-05 10:00,5,815,817,815,817,0
,2008-09-05 10:30,5,816.5,816.5,812,815,0
,2008-09-05 11:00,5,814.5,817,813.5,814,0
,2008-09-05 11:30,5,813.5,815.5,813,814,0
,2008-09-05 12:00,5,815,815,815,815,0
,2008-09-05 12:30,5,811.5,813,810,812,0
,2008-09-05 13:00,5,810.5,816,810.5,816,0
,2008-09-08 09:30,8,815,818,808,813.5,0
,2008-09-08 10:00,8,813,814.5,813,814,0
,2008-09-08 10:30,8,812,812,810,810,0
,2008-09-08 11:00,8,812,812,811,811,0
,2008-09-08 11:30,8,810,811.5,810,811,0
,2008-09-08 12:00,8,814,815,814,815,0
,2008-09-08 12:30,8,809,819,809,809.5,0
,2008-09-08 13:00,8,808.5,808.5,807,807,0
,2008-09-09 09:30,9,790,793,789,791.5,0
,2008-09-09 10:00,9,792.5,795,792,793,0
,2008-09-09 10:30,9,795,797,793,793.5,0
,2008-09-09 11:00,9,793,795,792.5,794,0
,2008-09-09 11:30,9,798,805,798,802,0
,2008-09-09 12:00,9,802,804,801.5,804,0
,2008-09-09 12:30,9,805.5,806,800,801,0
,2008-09-09 13:00,9,800.5,801,797,798,0
,2008-09-10 09:30,10,798,798,790,792,0
,2008-09-10 10:00,10,790,791.5,788.5,789,0
,2008-09-10 10:30,10,789,790,786,790,0
,2008-09-10 11:00,10,788,790,787,788.75,0
,2008-09-10 11:30,10,792,792,789,789,0
,2008-09-10 12:00,10,789,791,788,789,0
,2008-09-10 12:30,10,790,795.5,790,793,0
,2008-09-10 13:00,10,794,794,788,788,0
,2008-09-11 09:30,11,783,790,783,789,0
,2008-09-11 10:00,11,790,798,790,798,0
,2008-09-11 10:30,11,797,801,797,801,0
,2008-09-11 11:00,11,798,800,798,798,0
,2008-09-11 11:30,11,797.5,799,797,798,0
,2008-09-11 12:00,11,797,798,794.25,794.25,0
,2008-09-11 12:30,11,795,799,793.5,797,0
,2008-09-11 13:00,11,795,795,791,791,0
,2008-09-12 09:30,12,800,803,788,794,0
,2008-09-12 10:00,12,787,787,785,787,0
,2008-09-12 10:30,12,787,788,787,787,0
,2008-09-12 11:00,12,787,787,787,787,0
,2008-09-12 11:30,12,788,791.5,788,791.5,0
,2008-09-12 12:00,12,789,790,789,789,0
,2008-09-12 12:30,12,785,788.5,784,785,0
,2008-09-12 13:00,12,786,790,785,785,0
,2008-09-15 09:30,15,778,784,774,784,0
,2008-09-15 10:00,15,784,801,784,795,0
,2008-09-15 10:30,15,795,796,794,794,0
,2008-09-15 11:00,15,795,797,795,797,0
,2008-09-15 11:30,15,796,799,796,799,0
,2008-09-15 12:00,15,797,800,797,800,0
,2008-09-15 12:30,15,794,794,791,791,0
,2008-09-15 13:00,15,791,791,788,788.5,0
,2008-09-16 09:30,16,780,780,771,773,0
,2008-09-16 10:00,16,772.5,775,772.5,773,0
,2008-09-16 10:30,16,773,773,767,770,0
,2008-09-16 11:00,16,774,774,765,767,0
,2008-09-16 11:30,16,765,765,761,761,0
,2008-09-16 12:00,16,763,763,758.5,758.5,0
,2008-09-16 12:30,16,758,762,754,762,0
,2008-09-16 13:00,16,760,760,755,755,0
,2008-09-17 09:30,17,770,770,755,767,0
,2008-09-17 10:00,17,764,769,764,765.5,0
,2008-09-17 10:30,17,764,771,762,770,0
,2008-09-17 11:00,17,770,779,770,777,0
,2008-09-17 11:30,17,773,773,772,773,0
,2008-09-17 12:00,17,772,772,770,770,0
,2008-09-17 12:30,17,770,780,770,780,0
,2008-09-17 13:00,17,781,790,781,788,0
,2008-09-18 09:30,18,792,793,778,782,0
,2008-09-18 10:00,18,781,785,779,779,0
,2008-09-18 10:30,18,777,777,761,769,0
,2008-09-18 11:00,18,767.5,767.5,764,766,0
,2008-09-18 11:30,18,766,766,761,764,0
,2008-09-18 12:00,18,763,767,762.5,762.5,0
,2008-09-18 12:30,18,768,768,766,766,0
,2008-09-18 13:00,18,763,765,763,764,0
,2008-09-19 09:30,19,770,783,768,769,0
,2008-09-19 10:00,19,772,775,772,775,0
,2008-09-19 10:30,19,775,781,775,781,0
,2008-09-19 11:00,19,782,786,782,784,0
,2008-09-19 11:30,19,783,783,779,782,0
,2008-09-19 12:00,19,788,790,785,790,0
,2008-09-19 12:30,19,788,788,784,786,0
,2008-09-19 13:00,19,786,786,785,785,0
,2008-09-22 09:30,22,805,819,805,815,0
,2008-09-22 10:00,22,811.5,811.5,809,809,0
,2008-09-22 10:30,22,807,807,804,804,0
,2008-09-22 11:00,22,806.5,806.5,800,800,0
,2008-09-22 11:30,22,799,804,798,804,0
,2008-09-22 12:00,22,804,804,804,804,0
,2008-09-22 12:30,22,802,802,795,798.5,0
,2008-09-22 13:00,22,797,799,797,799,0
,2008-09-23 09:30,23,795,805,793,804,0
,2008-09-23 10:00,23,804,804,796,796,0
,2008-09-23 10:30,23,793,795,793,795,0
,2008-09-23 11:00,23,800,800,798,798,0
,2008-09-23 11:30,23,799.5,801,799,800,0
,2008-09-23 12:00,23,797,797,795,795,0
,2008-09-23 12:30,23,795,802,795,801,0
,2008-09-23 13:00,23,806,811,806,811,0
,2008-09-24 09:30,24,815,815,805,806,0
,2008-09-24 10:00,24,804,805,800,800,0
,2008-09-24 10:30,24,799,800.5,796,796,0
,2008-09-24 11:00,24,795,798,795,796,0
,2008-09-24 11:30,24,795,795,792,795,0
,2008-09-24 12:00,24,792,798,790.5,797,0
,2008-09-24 12:30,24,797,798,792,792,0
,2008-09-24 13:00,24,795,798,795,796,0
,2008-09-25 09:30,25,794,798,793,796,0
,2008-09-25 10:00,25,796,802,796,798,0
,2008-09-25 10:30,25,798,800,798,799.5,0
,2008-09-25 11:00,25,799,805,799,805,0
,2008-09-25 11:30,25,806,809,805,805,0
,2008-09-25 12:00,25,805,807.5,805,807,0
,2008-09-25 12:30,25,807,808,802,803,0
,2008-09-25 13:00,25,803.5,806,803.5,806,0
,2008-09-26 09:30,26,801.25,801.25,795,796,0
,2008-09-26 10:00,26,797,797,794,795,0
,2008-09-26 10:30,26,794.5,795,790,791,0
,2008-09-26 11:00,26,791.5,791.5,790,790.5,0
,2008-09-26 11:30,26,792,792.5,792,792.5,0
,2008-09-26 12:00,26,792.5,792.5,791.5,791.5,0
,2008-09-26 12:30,26,791,791.5,790,791,0
,2008-09-26 13:00,26,790,791,789.5,790.5,0
,2008-09-29 09:30,29,777,777,758,758,0
,2008-09-29 10:00,29,756,759,751,754,0
,2008-09-29 10:30,29,755,759,754.5,756,0
,2008-09-29 11:00,29,753,753,753,753,0
,2008-09-29 11:30,29,752.75,758.5,752.75,757,0
,2008-09-29 12:00,29,757,757,756,756,0
,2008-09-29 12:30,29,755.5,757,750,755,0
,2008-09-29 13:00,29,750,752,746,747,0
,2008-09-30 09:30,30,753,758,748,754,0
,2008-09-30 10:00,30,743,749,743,749,0
,2008-09-30 10:30,30,751,751,744,745,0
,2008-09-30 11:00,30,744,748.5,744,748.5,0
,2008-09-30 11:30,30,747,750.5,747,747,0
,2008-09-30 12:00,30,750,753,750,750,0
,2008-09-30 12:30,30,752,753,750,750,0
,2008-09-30 13:00,30,745,748,743.5,746,0
,2008-10-01 09:30,1,748,748,739,745,0
,2008-10-01 10:00,1,742,742,738,741,0
,2008-10-01 10:30,1,743,743,743,743,0
,2008-10-01 11:00,1,741,741,739,739,0
,2008-10-01 11:30,1,741,741,740,740,0
,2008-10-01 12:00,1,739,740,739,740,0
,2008-10-01 12:30,1,743,745,743,745,0
,2008-10-01 13:00,1,745,745,734,734,0
,2008-10-02 09:30,2,730,730,717,717,0
,2008-10-02 10:00,2,716,718,712,712,0
,2008-10-02 10:30,2,714.5,715,713.5,714.5,0
,2008-10-02 11:00,2,713,713,711,711,0
,2008-10-02 11:30,2,711,711,705.5,705.5,0
,2008-10-02 12:00,2,706,708,706,706.5,0
,2008-10-02 12:30,2,707,707,701,703,0
,2008-10-02 13:00,2,705.5,705.5,702,704,0
,2008-10-03 09:30,3,703,713.5,703,713,0
,2008-10-03 10:00,3,714,714,710,710,0
,2008-10-03 10:30,3,707.5,708,706,707,0
,2008-10-03 11:00,3,710,711,709,710,0
,2008-10-03 11:30,3,709.5,719.5,709.5,709.5,0
,2008-10-03 12:00,3,710,710,710,710,0
,2008-10-03 12:30,3,706,708,706,708,0
,2008-10-03 13:00,3,707,707,701,701,0
,2008-10-06 09:30,6,675,677,670,677,0
,2008-10-06 10:00,6,680,681,675,678,0
,2008-10-06 10:30,6,679,679,676,676,0
,2008-10-06 11:00,6,676,678,676,678,0
,2008-10-06 11:30,6,678,679,677,677,0
,2008-10-06 12:00,6,675,675,668,668,0
,2008-10-06 12:30,6,667,667,660,660,0
,2008-10-06 13:00,6,658,666,658,666,0
,2008-10-07 09:30,7,672,682,672,681,0
,2008-10-07 10:00,7,678,678,675,675,0
,2008-10-07 10:30,7,673,677,673,677,0
,2008-10-07 11:00,7,680,680,678,678,0
,2008-10-07 11:30,7,678,678,676,676,0
,2008-10-07 12:00,7,674,674,670.5,670.5,0
,2008-10-07 12:30,7,670,670,662,665,0
,2008-10-07 13:00,7,665,665,663,663,0
,2008-10-08 09:30,8,660,664,658,664,0
,2008-10-08 10:00,8,664,668,664,668,0
,2008-10-08 10:30,8,669,670.5,668,668,0
,2008-10-08 11:00,8,670,670,670,670,0
,2008-10-08 11:30,8,670,672,670,672,0
,2008-10-08 12:00,8,673,678,673,678,0
,2008-10-08 12:30,8,678,679,676,676,0
,2008-10-08 13:00,8,677.5,677.5,677,677,0
,2008-10-09 09:30,9,680,682,672,677,0
,2008-10-09 10:00,9,676.5,676.5,676.5,676.5,0
,2008-10-09 10:30,9,675,676,675,676,0
,2008-10-09 11:00,9,675,675,675,675,0
,2008-10-09 11:30,9,675.5,675.5,673.75,674.5,0
,2008-10-09 12:00,9,676,676,676,676,0
,2008-10-09 12:30,9,677,677,675,677,0
,2008-10-09 13:00,9,676.5,678,676,678,0
,2008-10-10 09:30,10,652,652,633,636,0
,2008-10-10 10:00,10,636,640,636,640,0
,2008-10-10 10:30,10,640,640,638,638,0
,2008-10-10 11:30,10,637,641.5,637,641.5,0
,2008-10-10 12:00,10,643,643,643,643,0
,2008-10-10 12:30,10,640,640,640,640,0
,2008-10-10 13:00,10,638,639,638,639,0
,2008-10-13 09:30,13,659,665,659,665,0
,2008-10-13 10:00,13,667,668,665,665,0
,2008-10-13 10:30,13,664,664,663,663,0
,2008-10-13 11:00,13,661,661,661,661,0
,2008-10-13 11:30,13,662,662,662,662,0
,2008-10-13 12:00,13,662,663,662,662,0
,2008-10-13 13:00,13,665,665,665,665,0
,2008-10-14 09:30,14,673,675,657,657,0
,2008-10-14 10:00,14,657,659,657,658.5,0
,2008-10-14 10:30,14,660,660,655,655,0
,2008-10-14 11:30,14,666,666,665,665,0
,2008-10-14 12:00,14,665,665,665,665,0
,2008-10-14 12:30,14,663,663,662,662,0
,2008-10-14 13:00,14,660,660,652,652,0
,2008-10-15 09:30,15,648,648,638,646,0
,2008-10-15 10:30,15,647,647,647,647,0
,2008-10-15 11:00,15,646.75,646.75,644.5,644.5,0
,2008-10-15 11:30,15,645,645,645,645,0
,2008-10-15 12:00,15,644,644,642,642,0
,2008-10-15 12:30,15,642,642,640,641,0
,2008-10-15 13:00,15,639.5,641,636,636,0
,2008-10-16 09:30,16,635,638,633,636,0
,2008-10-16 10:00,16,631,631,622,622,0
,2008-10-16 10:30,16,626,628,626,628,0
,2008-10-16 11:00,16,628,631,628,631,0
,2008-10-16 11:30,16,630,630,630,630,0
,2008-10-16 12:30,16,631,631,631,631,0
,2008-10-16 13:00,16,634,634,634,634,0
,2008-10-17 09:30,17,637,637,632,636,0
,2008-10-17 10:00,17,637.5,637.5,632,634,0
,2008-10-17 10:30,17,635,635,634.5,634.5,0
,2008-10-17 11:00,17,633,633,633,633,0
,2008-10-17 11:30,17,635,635,635,635,0
,2008-10-17 12:00,17,638,638,638,638,0
,2008-10-17 12:30,17,639,642,639,642,0
,2008-10-17 13:00,17,639,639,638,638,0
,2008-10-20 09:30,20,646,646,639,639,0
,2008-10-20 10:00,20,636,637,631,636,0
,2008-10-20 11:00,20,638,638,638,638,0
,2008-10-20 11:30,20,637,637,637,637,0
,2008-10-20 12:30,20,645,645,641,641,0
,2008-10-20 13:00,20,644,644,640,640,0
,2008-10-21 09:30,21,640,640,634,639,0
,2008-10-21 10:00,21,632,632,630,630,0
,2008-10-21 10:30,21,631,631,629,629,0
,2008-10-21 11:00,21,628,628,628,628,0
,2008-10-21 12:00,21,627,627,625,627,0
,2008-10-21 12:30,21,628.5,630,628.5,630,0
,2008-10-21 13:00,21,632,632,631,631,0
,2008-10-22 09:30,22,620,621,610,614,0
,2008-10-22 10:00,22,615,615,614,614,0
,2008-10-22 10:30,22,613,613,611.5,612.5,0
,2008-10-22 11:00,22,609,611,608,611,0
,2008-10-22 11:30,22,608.5,608.5,606,606,0
,2008-10-22 12:00,22,605.75,606,603,606,0
,2008-10-22 12:30,22,606,606,601,601,0
,2008-10-22 13:00,22,600.5,600.5,600,600,0
,2008-10-23 09:30,23,601,617,601,615,0
,2008-10-23 10:00,23,616,616,615.5,615.5,0
,2008-10-23 10:30,23,615,615,615,615,0
,2008-10-23 11:00,23,615.5,617,615.5,617,0
,2008-10-23 12:00,23,613,613,607,610,0
,2008-10-23 12:30,23,608,608,608,608,0
,2008-10-23 13:00,23,606.5,606.5,605,605,0
,2008-10-24 09:30,24,589,594,589,594,0
,2008-10-24 10:00,24,595,610,595,603,0
,2008-10-24 10:30,24,603,604,601.5,602,0
,2008-10-24 11:00,24,601,605,601,605,0
,2008-10-24 11:30,24,605,605,605,605,0
,2008-10-24 12:00,24,604.5,612,604.5,606,0
,2008-10-24 12:30,24,605,608,601,604,0
,2008-10-24 13:00,24,601,601,601,601,0
,2008-10-27 09:30,27,596,611,596,610,0
,2008-10-27 10:00,27,609,611.75,609,610,0
,2008-10-27 10:30,27,609,609,608,608,0
,2008-10-27 11:00,27,610,617.5,610,615,0
,2008-10-27 11:30,27,616,618,616,617.5,0
,2008-10-27 12:00,27,620,623,620,623,0
,2008-10-27 12:30,27,620,621,620,620,0
,2008-10-27 13:00,27,620,626,620,623,0
,2008-10-28 09:30,28,637,638,622,625,0
,2008-10-28 10:00,28,625,625,619,621,0
,2008-10-28 10:30,28,621,622,621,622,0
,2008-10-28 11:00,28,621,621,619,619,0
,2008-10-28 12:00,28,619.75,621,618.5,618.5,0
,2008-10-28 12:30,28,619,619,617,618,0
,2008-10-28 13:00,28,620,620,616,616,0
,2008-10-29 09:30,29,628,637,627,637,0
,2008-10-29 10:00,29,638,668,638,660,0
,2008-10-29 10:30,29,660,664,660,664,0
,2008-10-29 11:00,29,669,676.75,669,676.75,0
,2008-10-29 11:30,29,676.75,676.75,676.75,676.75,0
,2008-10-29 12:00,29,669.5,670,651,651,0
,2008-10-29 12:30,29,665,665,658,658,0
,2008-10-29 13:00,29,659,662,659,662,0
,2008-10-30 09:30,30,664,664,649,650,0
,2008-10-30 10:00,30,652,653,640,640,0
,2008-10-30 10:30,30,641,641,635,635,0
,2008-10-30 11:00,30,638,638,638,638,0
,2008-10-30 11:30,30,643,643,643,643,0
,2008-10-30 12:00,30,645,645,645,645,0
,2008-10-30 12:30,30,645,648,644.5,648,0
,2008-10-31 09:30,31,642,646,635,646,0
,2008-10-31 10:30,31,644,644,641,644,0
,2008-10-31 11:30,31,643,643,643,643,0
,2008-10-31 12:00,31,642,642,642,642,0
,2008-10-31 12:30,31,644,644,644,644,0
,2008-10-31 13:00,31,643,649.5,643,649,0
,2008-10-31 13:30,31,649.75,649.75,649.75,649.75,0
,2008-11-03 09:30,3,665,665,655,659.5,0
,2008-11-03 10:00,3,670,671,670,671,0
,2008-11-03 10:30,3,672,672,672,672,0
,2008-11-03 12:00,3,667,667,665,665,0
,2008-11-03 12:30,3,665,665,661,661,0
,2008-11-03 13:00,3,663,669.25,663,669.25,0
,2008-11-04 09:30,4,671,677,671,677,0
,2008-11-04 10:00,4,678,678,678,678,0
,2008-11-04 10:30,4,672,672,672,672,0
,2008-11-04 11:00,4,678,681,678,681,0
,2008-11-04 12:00,4,676,676,675,675,0
,2008-11-04 12:30,4,673.5,673.5,669,669,0
,2008-11-04 13:00,4,673,673,672,672,0
,2008-11-05 09:30,5,672,672,658,660,0
,2008-11-05 10:00,5,649,650,644,644,0
,2008-11-05 10:30,5,641,641,641,641,0
,2008-11-05 11:00,5,642,646,642,646,0
,2008-11-05 11:30,5,646,646,646,646,0
,2008-11-06 09:30,6,646,646,639.5,639.5,0
,2008-11-06 10:00,6,638.5,638.5,638,638,0
,2008-11-06 10:30,6,632,632,630,631,0
,2008-11-06 11:00,6,630,632,630,630,0
,2008-11-06 12:00,6,631,631,631,631,0
,2008-11-06 13:00,6,634,635,632,632,0
,2008-11-07 09:30,7,640,640,638,638,0
,2008-11-07 10:00,7,637,637,637,637,0
,2008-11-07 11:00,7,638,638,638,638,0
,2008-11-07 11:30,7,640,641,640,641,0
,2008-11-07 12:00,7,640,640,640,640,0
,2008-11-10 09:30,10,652,652,652,652,0
,2008-11-10 10:00,10,638,638,638,638,0
,2008-11-10 10:30,10,635.5,635.5,635.5,635.5,0
,2008-11-10 11:30,10,633,633,633,633,0
,2008-11-10 12:30,10,637,638,637,638,0
,2008-11-11 09:30,11,632,632,631,631,0
,2008-11-11 10:00,11,630,635,630,635,0
,2008-11-11 10:30,11,635,635,635,635,0
,2008-11-11 11:30,11,636,636,636,636,0
,2008-11-11 12:00,11,637,638,637,638,0
,2008-11-11 12:30,11,637,637,637,637,0
,2008-11-11 13:00,11,644.5,644.5,644.5,644.5,0
,2008-11-12 09:30,12,635,635,635,635,0
,2008-11-12 10:30,12,648,648,648,648,0
,2008-11-12 11:30,12,646.5,674,646.5,665,0
,2008-11-12 12:00,12,663,663,652,653,0
,2008-11-12 12:30,12,651.5,651.5,650,650,0
,2008-11-13 09:30,13,648,662,648,658,0
,2008-11-13 10:00,13,658,660,658,660,0
,2008-11-13 10:30,13,663,673,663,665,0
,2008-11-13 11:00,13,653.5,653.5,653.5,653.5,0
,2008-11-13 11:30,13,640,640,640,640,0
,2008-11-13 13:00,13,649,649,649,649,0
,2008-11-14 09:30,14,646,650,640,650,0
,2008-11-14 10:00,14,650,650,648.5,648.5,0
,2008-11-14 10:30,14,650,651,650,651,0
,2008-11-14 11:00,14,652.5,652.5,652.5,652.5,0
,2008-11-14 11:30,14,651,651,651,651,0
,2008-11-14 12:00,14,653.75,655,653.75,655,0
,2008-11-14 12:30,14,660,660,659,659,0
,2008-11-14 13:00,14,658,658,657,657,0
,2008-11-17 10:00,17,650.5,650.5,650.5,650.5,0
,2008-11-17 10:30,17,644,644,644,644,0
,2008-11-17 11:00,17,623,623,623,623,0
,2008-11-17 11:30,17,615,625,613.5,625,0
,2008-11-17 12:00,17,625,625,625,625,0
,2008-11-18 09:30,18,623,623,623,623,0
,2008-11-18 10:30,18,623,625,623,625,0
,2008-11-18 11:30,18,621,621,615,615,0
,2008-11-18 12:30,18,622,622,622,622,0
,2008-11-19 09:30,19,616,616,616,616,0
,2008-11-19 10:00,19,606,606,606,606,0
,2008-11-19 11:30,19,612,612,612,612,0
,2008-11-19 12:00,19,610,610,610,610,0
,2008-11-19 13:00,19,605,605,605,605,0
,2008-11-20 09:30,20,587,587,587,587,0
,2008-11-20 10:00,20,596,596,595,595,0
,2008-11-20 10:30,20,596,596,596,596,0
,2008-11-20 11:30,20,600,600,600,600,0
,2008-11-20 12:00,20,599,601,599,601,0
,2008-11-20 12:30,20,600.5,602,600.5,602,0
,2008-11-20 13:00,20,602,602,600,600,0
,2008-11-21 09:30,21,600,600,597,599,0
,2008-11-21 10:00,21,597,597,596,596,0
,2008-11-21 10:30,21,596,596,596,596,0
,2008-11-21 12:00,21,595,595,593,593,0
,2008-11-21 12:30,21,590,590,590,590,0
,2008-11-21 13:00,21,588,588,586,586,0
,2008-11-24 09:30,24,596,615,596,615,0
,2008-11-24 10:00,24,618,618,616,616,0
,2008-11-24 12:30,24,614,614,614,614,0
,2008-11-24 13:00,24,615,616,610,616,0
,2008-11-25 09:30,25,608,608,607,607,0
,2008-11-25 10:00,25,607.5,607.5,607.5,607.5,0
,2008-11-25 10:30,25,609,609,609,609,0
,2008-11-25 12:30,25,614.75,614.75,614.75,614.75,0
,2008-11-25 13:00,25,603.5,603.5,603.5,603.5,0
,2008-11-26 09:30,26,606,607,598,598,0
,2008-11-26 10:30,26,598,598,598,598,0
,2008-11-26 11:00,26,600,600,600,600,0
,2008-11-26 11:30,26,601,601,600,600,0
,2008-11-26 12:30,26,598,598,598,598,0
,2008-11-26 13:00,26,603,603,601,601,0
,2008-11-28 09:30,28,598.5,599,598.5,599,0
,2008-12-02 09:30,2,592,592,592,592,0
,2008-12-02 10:30,2,588,588,588,588,0