,2018-02-28 09:30,28,648,648,648,648,1
,2018-03-06 09:00,6,633,633,633,633,1
,2018-03-07 06:00,7,633,633,633,633,1
,2018-03-12 08:30,12,631,631,631,631,2
,2018-03-12 10:00,12,631,631,631,631,1
,2018-03-12 10:30,12,640,640,636,636,3
,2018-03-13 08:30,13,640,640,640,640,1
,2018-04-13 10:30,13,636,636,636,636,2
,2018-04-13 12:30,13,635.5,635.5,635.5,635.5,2
,2018-04-13 13:00,13,636,636,636,636,17
,2018-04-16 08:30,16,635,635,635,635,1
,2018-04-17 10:00,17,638,638,638,638,2
,2018-04-19 11:00,19,635,635,635,635,2
,2018-04-24 10:00,24,630,630,630,630,1
,2018-04-24 11:30,24,630,630,630,630,1
,2018-04-24 12:00,24,630,630,630,630,3
,2018-04-25 09:30,25,640,640,636,640,3
,2018-04-27 10:30,27,633,633,633,633,1
,2018-04-29 19:00,30,640,640,640,640,2
,2018-04-30 08:30,30,640,640,640,640,4
,2018-04-30 09:30,30,640,640,640,640,4
,2018-04-30 10:00,30,640,640,640,640,2
,2018-05-01 09:00,1,640,640.25,640,640.25,8
,2018-05-01 10:00,1,640.75,640.75,640.75,640.75,2
,2018-05-01 11:00,1,644,644,644,644,2
,2018-05-02 08:30,2,645,645,645,645,4
,2018-05-02 09:00,2,645,645,645,645,4
,2018-05-02 09:30,2,646,646,646,646,1
,2018-05-02 10:00,2,646.5,647,646.5,647,2
,2018-05-02 11:30,2,648,648,648,648,4
,2018-05-02 12:00,2,647.75,650,647.75,650,6
,2018-05-02 12:30,2,649.75,649.75,649.75,649.75,1
,2018-05-02 13:00,2,647.75,647.75,647.75,647.75,2
,2018-05-03 09:30,3,647,647,647,647,1
,2018-05-03 10:30,3,647,647,647,647,2
,2018-05-03 11:30,3,647,650,647,650,5
,2018-05-03 12:30,3,649,649,649,649,1
,2018-05-03 13:00,3,649,650,649,650,6
,2018-05-07 10:00,7,631,631,631,631,11
,2018-05-07 10:30,7,631,631,631,631,9
,2018-05-08 08:30,8,635,635,635,635,3
,2018-05-08 13:00,8,635,635,635,635,1
,2018-05-15 08:30,15,630,630,630,630,2
,2018-05-15 12:30,15,630,630,630,630,2
,2018-05-18 12:30,18,644.75,644.75,644.75,644.75,1
,2018-05-20 19:00,21,643,643,643,643,1
,2018-05-20 20:00,21,643,643,643,643,4
,2018-05-22 08:30,22,643,649,643,649,12
,2018-05-22 09:00,22,649,650,649,650,25
,2018-05-22 09:30,22,649,649,649,649,2
,2018-05-22 10:00,22,650,650,650,650,7
,2018-05-22 10:30,22,649,649,649,649,3
,2018-05-22 11:00,22,649,650,649,650,15
,2018-05-22 11:30,22,650,650,650,650,1
,2018-05-22 12:00,22,651.5,651.5,651.5,651.5,2
,2018-05-22 12:30,22,650,650,650,650,5
,2018-05-22 13:00,22,649,649,649,649,10
,2018-05-23 11:00,23,648,648,648,648,2
,2018-05-23 12:00,23,648,648,648,648,2
,2018-05-24 06:30,24,650,650,650,650,1
,2018-05-24 11:00,24,640.25,643,640,642,12
,2018-05-24 11:30,24,644,648.75,644,648.75,4
,2018-05-24 12:00,24,647.25,648,647.25,648,6
,2018-05-25 08:30,25,648,648,648,648,1
,2018-05-25 09:00,25,649.5,650,649.5,650,20
,2018-05-25 09:30,25,651.5,651.5,651.5,651.5,1
,2018-05-25 10:00,25,653,653,653,653,1
,2018-05-25 11:00,25,648.75,648.75,648.5,648.5,6
,2018-05-25 11:30,25,650,651.25,650,651.25,3
,2018-05-25 12:30,25,651.25,652,651,652,3
,2018-05-28 19:00,29,655,655,655,655,4
,2018-05-29 07:30,29,655,655,654.75,654.75,5
,2018-05-29 08:30,29,650,651,650,651,5
,2018-05-29 10:00,29,654,654,654,654,2
,2018-05-30 11:30,30,637,637,637,637,2
,2018-06-01 13:00,1,645.75,648,645.75,648,4
,2018-06-03 19:00,4,644,644,644,644,5
,2018-06-03 20:30,4,644.5,644.5,644.5,644.5,9
,2018-06-05 07:00,5,645,645,645,645,2
,2018-06-05 10:30,5,640.75,640.75,640.75,640.75,1
,2018-06-05 11:30,5,644.75,644.75,644.75,644.75,1
,2018-06-06 08:30,6,649,652,649,651,12
,2018-06-06 09:00,6,651.5,655,651.25,655,3
,2018-06-06 09:30,6,655.5,655.5,654,654,7
,2018-06-06 10:30,6,652,652,651,651,4
,2018-06-06 11:00,6,651,651,651,651,3
,2018-06-06 12:00,6,651,651,651,651,10
,2018-06-06 20:30,7,654.5,654.5,654.5,654.5,3
,2018-06-06 21:00,7,653.75,653.75,653.75,653.75,3
,2018-06-07 07:00,7,659,659,659,659,4
,2018-06-07 08:30,7,659,659,659,659,4
,2018-06-07 09:00,7,659,659,658.25,658.25,3
,2018-06-07 09:30,7,656,656,656,656,1
,2018-06-07 10:30,7,650,650,648,648,11
,2018-06-07 11:00,7,649,649,649,649,4
,2018-06-07 19:00,8,650,650,650,650,1
,2018-06-08 08:30,8,648,651.5,648,650,15
,2018-06-08 09:30,8,646.5,646.5,643,643,6
,2018-06-08 10:00,8,643,643,643,643,1
,2018-06-11 09:30,11,645,645,645,645,1
,2018-06-11 10:00,11,642,642,642,642,2
,2018-06-12 07:30,12,640,640,640,640,3
,2018-06-12 08:30,12,640,642,640,642,2
,2018-06-12 10:00,12,641,641,641,641,2
,2018-06-12 10:30,12,638,638,638,638,5
,2018-06-12 11:00,12,638,650,638,650,4
,2018-06-12 12:00,12,650,650,650,650,4
,2018-06-12 13:00,12,650,650,650,650,2
,2018-06-12 19:00,13,650,650,650,650,3
,2018-06-13 08:30,13,639.25,639.25,639.25,639.25,2
,2018-06-14 08:30,14,638,638,633,633,4
,2018-06-14 10:00,14,633,633,633,633,2
,2018-06-14 10:30,14,633,633,633,633,6
,2018-06-14 23:00,15,633,633,633,633,1
,2018-06-15 10:30,15,629,629,629,629,2
,2018-06-17 19:00,18,619.25,621,619.25,621,2
,2018-06-18 09:00,18,627.5,627.75,621.25,621.25,5
,2018-06-18 11:00,18,621,626,617,626,8
,2018-06-19 02:30,19,615.5,615.5,615.5,615.5,1
,2018-06-19 08:30,19,608,608,607.75,607.75,2
,2018-06-19 09:00,19,607.75,607.75,607.75,607.75,4
,2018-06-19 10:00,19,607.75,607.75,604.5,607.75,7
,2018-06-19 11:00,19,607,607,607,607,5
,2018-06-19 23:30,20,612,612,612,612,1
,2018-06-20 00:00,20,612,612,612,612,1
,2018-06-20 08:30,20,612,612,612,612,5
,2018-06-20 09:00,20,612,612,612,612,17
,2018-06-20 09:30,20,612,612,612,612,4
,2018-06-21 08:30,21,615.25,615.25,615.25,615.25,1
,2018-06-21 12:00,21,612,612,612,612,10
,2018-06-22 08:30,22,612,612,611.5,611.5,101
,2018-06-22 09:00,22,610,610,610,610,2
,2018-06-22 11:00,22,610,610,610,610,1
,2018-06-24 20:00,25,607.5,607.5,607.5,607.5,6
,2018-06-24 20:30,25,607.5,607.5,607.5,607.5,1
,2018-06-24 21:00,25,607.5,607.5,607.5,607.5,2
,2018-06-25 04:30,25,608.5,608.5,608,608,6
,2018-06-25 05:30,25,608,608,608,608,4
,2018-06-25 06:30,25,608,608,608,608,7
,2018-06-26 08:30,26,600,600,600,600,8
,2018-06-26 20:00,27,600,600,600,600,1
,2018-06-27 10:30,27,594,594,594,594,1
,2018-06-27 13:00,27,596.5,601.25,596.5,599.5,288
,2018-06-28 09:30,28,597,597,597,597,4
,2018-06-28 10:30,28,597,597,597,597,6
,2018-06-28 23:30,29,600,600,600,600,1
,2018-06-29 09:00,29,612,612,612,612,1
,2018-06-29 10:00,29,608.25,608.5,606.25,606.25,57
,2018-06-29 10:30,29,608.5,608.5,608,608,20
,2018-06-29 11:00,29,600,603.25,600,603.25,18
,2018-06-29 12:00,29,600,603,599.5,599.5,11
,2018-06-29 12:30,29,600,600,597,597,4
,2018-06-29 13:00,29,597.25,600,597.25,599.5,75
,2018-07-02 09:30,2,595.25,595.25,595.25,595.25,10
,2018-07-02 10:00,2,595.25,595.25,595.25,595.25,167
,2018-07-02 10:30,2,595.25,595.25,595.25,595.25,22
,2018-07-02 13:00,2,591,591,590.25,590.25,41
,2018-07-03 08:30,3,598,598,598,598,1
,2018-07-05 08:30,5,607,608.25,607,608.25,32
,2018-07-05 11:00,5,608.5,608.5,603.75,603.75,10
,2018-07-05 21:30,6,607,607,607,607,3
,2018-07-06 11:30,6,609.25,609.25,609.25,609.25,2
,2018-07-06 12:30,6,610,610,610,610,1
,2018-07-06 13:00,6,614.75,615,614.75,615,7
,2018-07-09 09:30,9,607,607,607,607,2
,2018-07-09 13:00,9,608.5,608.5,608.5,608.5,1
,2018-07-10 02:00,10,605.5,605.5,605.5,605.5,2
,2018-07-10 12:30,10,597.25,597.25,597.25,597.25,2
,2018-07-10 13:00,10,598,598,598,598,3
,2018-07-11 03:00,11,595.75,595.75,595.75,595.75,1
,2018-07-11 09:30,11,592.75,593,592.75,592.75,10
,2018-07-11 10:00,11,590.25,590.25,590.25,590.25,10
,2018-07-11 10:30,11,590.75,590.75,590.25,590.5,63
,2018-07-11 12:30,11,593,593,593,593,4
,2018-07-11 13:00,11,593,593.25,591,591,15
,2018-07-12 09:00,12,590.25,590.5,590.25,590.25,17
,2018-07-12 09:30,12,590.25,590.25,590.25,590.25,40
,2018-07-12 10:30,12,590.25,590.25,590.25,590.25,6
,2018-07-12 11:00,12,597,598,596.75,598,8
,2018-07-12 12:00,12,591.5,593.25,591.5,593.25,7
,2018-07-12 13:00,12,594,594,594,594,1
,2018-07-13 08:30,13,590.25,591,590.25,590.25,34
,2018-07-13 09:30,13,595,596,595,596,10
,2018-07-13 11:30,13,595.5,595.5,595.5,595.5,1
,2018-07-13 12:00,13,592.5,592.5,592.5,592.5,2
,2018-07-13 12:30,13,591.75,591.75,591.75,591.75,1
,2018-07-15 19:00,16,591.5,591.5,591.5,591.5,1
,2018-07-15 20:00,16,591.5,591.5,591.5,591.5,4
,2018-07-15 20:30,16,591.5,591.5,591.5,591.5,15
,2018-07-15 21:00,16,591.5,591.5,591.5,591.5,3
,2018-07-16 02:30,16,591.5,591.5,591.5,591.5,14
,2018-07-16 03:00,16,591.5,591.5,591.5,591.5,1
,2018-07-16 05:00,16,591.5,591.5,591.5,591.5,2
,2018-07-16 06:00,16,591.5,591.5,591.5,591.5,2
,2018-07-16 06:30,16,591.5,591.5,591.5,591.5,22
,2018-07-16 08:30,16,592,592,591.5,591.75,38
,2018-07-16 09:00,16,592.75,592.75,590.25,590.25,4
,2018-07-16 09:30,16,591,591.25,591,591.25,4
,2018-07-16 10:00,16,590.25,590.25,590.25,590.25,12
,2018-07-16 10:30,16,591,592.75,591,592.75,10
,2018-07-16 12:00,16,593.25,594,593.25,593.75,13
,2018-07-16 12:30,16,592.5,592.5,592.5,592.5,3
,2018-07-17 08:30,17,596,596,596,596,10
,2018-07-17 09:00,17,597,597,597,597,10
,2018-07-17 09:30,17,598,598,598,598,3
,2018-07-17 10:30,17,595.25,598,595.25,598,11
,2018-07-17 11:00,17,596.5,596.5,596.5,596.5,1
,2018-07-17 11:30,17,598,598,598,598,1
,2018-07-17 12:00,17,598.75,598.75,598.25,598.25,4
,2018-07-17 12:30,17,599,599,599,599,10
,2018-07-18 11:30,18,593.25,593.25,593.25,593.25,10
,2018-07-18 13:00,18,592.25,593.5,592.25,593.5,8
,2018-07-19 08:30,19,600,600,600,600,1
,2018-07-19 11:30,19,596.25,596.25,596.25,596.25,1
,2018-07-19 12:00,19,596.25,596.25,596.25,596.25,1
,2018-07-19 13:00,19,599.25,599.25,599.25,599.25,1
,2018-07-19 19:00,20,600,600,600,600,1
,2018-07-19 20:30,20,600,600,600,600,4
,2018-07-20 04:00,20,605,605,605,605,2
,2018-07-20 07:30,20,606.5,606.5,606.5,606.5,5
,2018-07-20 08:30,20,607,610,607,610,12
,2018-07-20 09:30,20,612,612,612,612,2
,2018-07-20 10:00,20,612,614,612,613,15
,2018-07-20 11:30,20,611.25,611.25,611.25,611.25,1
,2018-07-20 12:00,20,611,611,611,611,1
,2018-07-20 12:30,20,613,613,613,613,2
,2018-07-20 13:00,20,613,613,613,613,1
,2018-07-23 00:00,23,614.75,614.75,614.75,614.75,7
,2018-07-23 00:30,23,615,615,615,615,3
,2018-07-23 04:00,23,617.75,617.75,617.75,617.75,1
,2018-07-23 07:00,23,620,620,620,620,2
,2018-07-23 08:30,23,619,622.75,618.5,618.5,5
,2018-07-23 09:00,23,619,619,618.75,618.75,6
,2018-07-23 12:30,23,618.75,618.75,618.25,618.25,2
,2018-07-23 13:00,23,618.25,618.25,618.25,618.25,2
,2018-07-24 01:00,24,617.5,617.5,617.5,617.5,2
,2018-07-24 08:30,24,616,616,616,616,2
,2018-07-24 11:00,24,620,620,620,620,1
,2018-07-24 13:00,24,613.5,613.5,611,611,7
,2018-07-24 19:00,25,613,613,613,613,2
,2018-07-25 05:30,25,622,622,622,622,2
,2018-07-25 06:00,25,623,623,623,623,1
,2018-07-25 06:30,25,621.25,621.25,621.25,621.25,1
,2018-07-25 08:30,25,622,625,622,625,7
,2018-07-25 09:00,25,627,633,627,633,10
,2018-07-25 09:30,25,633,633,631.75,632,8
,2018-07-25 10:00,25,627,627,626,626,6
,2018-07-25 10:30,25,627.75,627.75,627,627,2
,2018-07-25 11:00,25,628.75,631,628.75,630.5,11
,2018-07-25 11:30,25,632,633,628.25,628.25,19
,2018-07-25 12:00,25,630,632.5,630,632.25,8
,2018-07-25 12:30,25,632.25,634.5,631.5,634.5,11
,2018-07-25 13:00,25,636.75,636.75,636,636,4
,2018-07-25 19:00,26,633.25,633.5,633.25,633.5,3
,2018-07-25 19:30,26,631.75,631.75,631.75,631.75,1
,2018-07-25 20:00,26,636.25,636.25,636.25,636.25,1
,2018-07-25 20:30,26,638,639,638,639,7
,2018-07-25 21:00,26,640,640,640,640,2
,2018-07-25 21:30,26,641.5,641.5,641.5,641.5,2
,2018-07-26 02:30,26,642.25,642.25,642.25,642.25,1
,2018-07-26 03:00,26,643,643,643,643,1
,2018-07-26 05:00,26,644,644,644,644,1
,2018-07-26 07:30,26,641.25,641.25,637.25,640.25,5
,2018-07-26 08:30,26,643,645,640.5,645,21
,2018-07-26 09:00,26,642,645,642,645,18
,2018-07-26 09:30,26,641,641,639.75,639.75,13
,2018-07-26 10:00,26,636,636.5,629,629,3
,2018-07-26 10:30,26,627.75,633.5,627.75,633.5,7
,2018-07-26 11:00,26,634,634.75,634,634.75,17
,2018-07-26 11:30,26,634.75,635,632.5,632.5,3
,2018-07-26 12:30,26,629.75,638.25,629.75,633.75,46
,2018-07-26 13:00,26,630,630,630,630,1
,2018-07-26 20:00,27,630.25,630.25,630.25,630.25,1
,2018-07-27 08:30,27,630,630,630,630,4
,2018-07-27 09:00,27,631,631,631,631,2
,2018-07-27 10:30,27,633,633,633,633,2
,2018-07-27 11:00,27,639,639,639,639,2
,2018-07-27 11:30,27,639,639,637.75,639,50
,2018-07-29 19:00,30,639,641,639,641,15
,2018-07-30 07:00,30,640.5,640.5,640,640,15
,2018-07-30 08:30,30,641.5,647,641.5,647,18
,2018-07-30 09:00,30,646,646,641.75,643,14
,2018-07-30 09:30,30,643,643,641.5,643,35
,2018-07-30 10:00,30,644,644,641.5,641.75,6
,2018-07-30 10:30,30,641.75,642,641.5,641.75,9
,2018-07-30 11:00,30,641.75,644,641.5,643,17
,2018-07-30 11:30,30,643,643,641.5,642,5
,2018-07-30 12:00,30,642,642,642,642,2
,2018-07-30 12:30,30,636,638,636,636,7
,2018-07-30 13:00,30,637,637,636,636,7
,2018-07-31 07:00,31,639.25,639.25,638,638,8
,2018-07-31 07:30,31,639.5,640,639.5,640,3
,2018-07-31 08:30,31,642,644,642,644,12
,2018-07-31 09:00,31,644,644,644,644,6
,2018-07-31 09:30,31,643.75,643.75,639,639,24
,2018-07-31 13:00,31,639,641.5,639,641.5,16
,2018-08-01 04:00,1,642.75,642.75,642.75,642.75,1
,2018-08-01 04:30,1,643,643,643,643,2
,2018-08-01 05:30,1,643.75,643.75,643.75,643.75,1
,2018-08-01 06:00,1,644,644.75,644,644.75,6
,2018-08-01 07:30,1,642.75,642.75,642.75,642.75,5
,2018-08-01 08:30,1,642.5,644.25,642.5,644.25,27
,2018-08-01 09:00,1,644,645,643.5,645,75
,2018-08-01 09:30,1,645,645,645,645,2
,2018-08-01 10:00,1,643,643,643,643,1
,2018-08-01 11:00,1,644.5,646,644.5,646,71
,2018-08-01 11:30,1,647.5,649,647.5,649,72
,2018-08-01 12:00,1,649.25,650,645.75,645.75,21
,2018-08-01 12:30,1,645,645,645,645,2
,2018-08-02 04:30,2,648,648,648,648,1
,2018-08-02 05:00,2,649,649,649,649,2
,2018-08-02 05:30,2,649,649,649,649,6
,2018-08-02 06:00,2,649,649,649,649,2
,2018-08-02 08:30,2,649,650,647,647,60
,2018-08-02 09:00,2,645,647.75,645,647.75,3
,2018-08-02 09:30,2,648,648,645.25,646,5
,2018-08-02 10:00,2,646.5,654,646.5,654,24
,2018-08-02 10:30,2,655,661,653.75,657,55
,2018-08-02 11:00,2,654.75,655,652,652,12
,2018-08-02 11:30,2,649.25,654.25,648.5,649.25,32
,2018-08-02 12:00,2,649.5,649.5,645.5,645.5,7
,2018-08-02 12:30,2,645.25,650,645.25,648.5,5
,2018-08-02 13:00,2,649.75,649.75,649.25,649.25,8
,2018-08-03 08:30,3,649,650,648,650,23
,2018-08-03 09:00,3,649.75,650,649.75,650,4
,2018-08-03 09:30,3,650,650,647.75,648,7
,2018-08-03 10:00,3,648.75,650.75,648.75,650.75,6
,2018-08-03 10:30,3,651.75,651.75,651,651,9
,2018-08-03 11:00,3,652.5,653,652.5,653,3
,2018-08-03 11:30,3,649.25,651.75,649.25,651.25,4
,2018-08-03 12:00,3,651.5,651.5,647.25,647.75,8
,2018-08-03 12:30,3,647.25,647.25,645.5,646.25,5
,2018-08-03 13:00,3,647.5,651,647.5,651,16
,2018-08-06 01:30,6,649,649,649,649,3
,2018-08-06 05:30,6,649.25,650,649.25,650,5
,2018-08-06 07:00,6,648,648,648,648,1
,2018-08-06 08:30,6,649,657,649,656,20
,2018-08-06 09:00,6,656,658.5,656,658,13
,2018-08-06 09:30,6,659,659,657.25,657.25,8
,2018-08-06 10:00,6,657.25,659.75,656.75,659.75,11
,2018-08-06 10:30,6,659.75,660,659.75,660,4
,2018-08-06 11:00,6,659.25,659.5,659,659,9
,2018-08-06 11:30,6,659,660,658.75,659.25,44
,2018-08-06 12:00,6,659.25,659.75,659.25,659.75,2
,2018-08-06 12:30,6,659.25,660,659,660,11
,2018-08-06 13:00,6,660.25,661.75,660,661.75,9
,2018-08-06 19:00,7,660,660,660,660,7
,2018-08-06 19:30,7,661,661,661,661,2
,2018-08-06 21:30,7,661.5,663,661.5,663,5
,2018-08-06 22:00,7,663,663.25,663,663.25,9
,2018-08-06 23:00,7,664,664,664,664,4
,2018-08-07 03:00,7,665,665,665,665,12
,2018-08-07 08:30,7,662,664.5,662,663,7
,2018-08-07 09:00,7,661,661,659.75,659.75,5
,2018-08-07 09:30,7,659.5,659.75,656.5,659,10
,2018-08-07 10:00,7,657,658.25,657,658.25,19
,2018-08-07 10:30,7,658.25,658.25,657.25,658,11
,2018-08-07 11:00,7,657.75,657.75,657.25,657.25,4
,2018-08-07 11:30,7,659,659.75,658,658,11
,2018-08-07 12:00,7,658.75,658.75,658.75,658.75,1
,2018-08-07 13:00,7,658,658,655,655,12
,2018-08-07 20:00,8,655,655,655,655,2
,2018-08-07 20:30,8,656,658,656,658,14
,2018-08-08 08:30,8,657.5,660,657.5,659.25,18
,2018-08-08 09:00,8,656.75,657.75,656.75,657.75,4
,2018-08-08 09:30,8,659.25,659.25,657.25,657.25,4
,2018-08-08 10:00,8,657.25,657.25,655.5,655.5,3
,2018-08-08 10:30,8,656.5,657.75,656.25,657.75,12
,2018-08-08 11:00,8,657.5,657.5,656.75,656.75,2
,2018-08-08 11:30,8,654.25,655.25,654.25,655.25,3
,2018-08-08 12:00,8,656,656,654.25,655,18
,2018-08-08 12:30,8,656,657,656,657,2
,2018-08-08 13:00,8,658,658,657,657,2
,2018-08-08 22:30,9,656.5,656.5,656.5,656.5,1
,2018-08-09 02:30,9,659,659,659,659,2
,2018-08-09 07:30,9,650,650,648.75,649.25,14
,2018-08-09 08:30,9,650,655,650,654,18
,2018-08-09 09:00,9,652.25,652.5,652.25,652.25,4
,2018-08-09 09:30,9,653,654.75,652,654.75,21
,2018-08-09 10:00,9,653.5,655,653.5,654.75,11
,2018-08-09 10:30,9,654,654,654,654,3
,2018-08-09 11:00,9,653.5,653.5,653.5,653.5,1
,2018-08-09 11:30,9,654,656.25,654,656.25,34
,2018-08-09 12:00,9,656.25,658.5,655.25,658.5,57
,2018-08-09 12:30,9,659,661,658.75,661,16
,2018-08-09 13:00,9,661,661.75,656,656,83
,2018-08-10 08:30,10,655.75,662,655.5,661.25,25
,2018-08-10 09:00,10,660,660,657.75,657.75,2
,2018-08-10 09:30,10,657.5,658,657.5,658,4
,2018-08-10 10:00,10,658.5,659,658.5,659,4
,2018-08-10 10:30,10,657,657,656,656.75,42
,2018-08-10 11:00,10,648,653.75,648,652,18
,2018-08-10 11:30,10,651.75,653.75,651,651,13
,2018-08-10 12:00,10,655,655,652.5,654.5,4
,2018-08-10 12:30,10,651,651,648.25,648.25,4
,2018-08-10 13:00,10,648.5,648.5,648.5,648.5,10
,2018-08-12 19:30,13,642.25,642.25,641,641,28
,2018-08-13 05:00,13,640,640,639.5,640,16
,2018-08-13 07:30,13,631,631,631,631,20
,2018-08-13 08:30,13,631,636,631,636,11
,2018-08-13 09:00,13,633,633,633,633,4
,2018-08-13 09:30,13,635,635,634.5,634.5,3
,2018-08-13 10:00,13,633.25,635.5,633.25,635.5,3
,2018-08-13 10:30,13,636,636,634,634.75,21
,2018-08-13 11:00,13,634.5,634.5,634.5,634.5,1
,2018-08-13 11:30,13,636,636.5,636,636.5,4
,2018-08-13 12:00,13,636.75,636.75,636.75,636.75,6
,2018-08-13 12:30,13,636.5,636.5,636.5,636.5,8
,2018-08-13 13:00,13,634.5,636,632.25,632.25,38
,2018-08-13 21:00,14,635,635,635,635,1
,2018-08-13 21:30,14,635,635,635,635,1
,2018-08-13 22:00,14,637.5,637.5,637.5,637.5,1
,2018-08-14 03:30,14,638,638,638,638,15
,2018-08-14 08:30,14,632.5,632.5,632.5,632.5,1
,2018-08-14 09:00,14,633.25,633.25,633.25,633.25,1
,2018-08-14 09:30,14,632.5,632.5,630,632,15
,2018-08-14 10:00,14,632,632,632,632,1
,2018-08-14 12:00,14,637.25,637.25,637.25,637.25,5
,2018-08-14 12:30,14,635.5,637,635.5,635.5,10
,2018-08-14 13:00,14,635.25,637,635.25,637,4
,2018-08-15 08:30,15,630,632,630,632,4
,2018-08-15 09:00,15,632.25,632.25,630,630,3
,2018-08-15 09:30,15,630,630.25,630,630,7
,2018-08-15 10:00,15,630,630,630,630,21
,2018-08-15 10:30,15,630.75,630.75,630.75,630.75,1
,2018-08-15 11:00,15,630,630,630,630,1
,2018-08-15 12:00,15,629.5,629.5,629.5,629.5,2
,2018-08-15 13:00,15,629.25,629.25,629.25,629.25,1
,2018-08-15 22:00,16,632.75,632.75,632.75,632.75,2
,2018-08-15 22:30,16,633,633,633,633,1
,2018-08-16 00:00,16,636,636,635.75,636,10
,2018-08-16 07:30,16,636,637,636,637,3
,2018-08-16 08:30,16,637,642,637,642,10
,2018-08-16 09:00,16,636.5,636.5,636.5,636.5,3
,2018-08-16 09:30,16,636.5,636.5,636.5,636.5,2
,2018-08-16 12:00,16,640.75,640.75,640.75,640.75,1
,2018-08-16 12:30,16,641,641,641,641,2
,2018-08-16 13:00,16,640,640,640,640,2
,2018-08-17 05:00,17,644,644,644,644,1
,2018-08-17 05:30,17,646,650,646,650,32
,2018-08-17 07:30,17,650,652.25,650,652.25,6
,2018-08-17 08:30,17,653,654.25,646,654,47
,2018-08-17 09:00,17,650,650.25,650,650.25,2
,2018-08-17 09:30,17,647.25,647.25,647.25,647.25,2
,2018-08-17 10:00,17,648,648,648,648,1
,2018-08-17 10:30,17,646,646,646,646,1
,2018-08-17 11:30,17,648,648,646,646,2
,2018-08-17 12:00,17,645,645,645,645,2
,2018-08-20 08:30,20,636.5,636.5,636.25,636.5,4
,2018-08-20 09:00,20,633,633,633,633,6
,2018-08-20 10:30,20,638,638,638,638,1
,2018-08-20 11:00,20,639.25,639.25,639.25,639.25,5
,2018-08-20 11:30,20,638.75,639,638.75,639,12
,2018-08-21 07:00,21,633.25,633.25,633,633,7
,2018-08-21 08:30,21,630.25,630.25,630.25,630.25,2
,2018-08-21 10:00,21,631.75,631.75,631.75,631.75,1
,2018-08-21 10:30,21,630.5,630.5,630.5,630.5,3
,2018-08-21 11:00,21,630,630,630,630,4
,2018-08-21 12:00,21,631,631,631,631,5
,2018-08-21 13:00,21,631.5,631.5,631.5,631.5,3
,2018-08-21 19:00,22,630,630,630,630,4
,2018-08-22 04:00,22,630,630,630,630,9
,2018-08-22 04:30,22,629.25,629.25,629,629,18
,2018-08-22 08:30,22,627.75,628,627.75,628,2
,2018-08-22 09:00,22,628.25,630,628.25,630,2
,2018-08-22 10:30,22,630,630,630,630,1
,2018-08-22 22:30,23,630,630,629.5,629.5,3
,2018-08-23 07:30,23,627.75,627.75,627.75,627.75,3
,2018-08-23 08:30,23,626,626,626,626,9
,2018-08-23 09:30,23,624,624,624,624,5
,2018-08-23 10:00,23,626.5,628.5,626.5,628.5,2
,2018-08-23 12:30,23,624,624,624,624,6
,2018-08-23 19:00,24,623,625,623,625,2
,2018-08-23 22:00,24,624.75,624.75,624.75,624.75,1
,2018-08-24 00:00,24,624.75,624.75,624.75,624.75,1
,2018-08-24 00:30,24,625,625,625,625,2
,2018-08-24 10:30,24,621,621,621,621,19
,2018-08-24 11:00,24,621,621,621,621,20
,2018-08-24 11:30,24,621,621,621,621,50
,2018-08-24 12:00,24,621,621,621,621,16
,2018-08-24 12:30,24,621,621,621,621,26
,2018-08-24 13:00,24,621,621,621,621,17
,2018-08-26 19:00,27,621,621,621,621,23
,2018-08-26 21:30,27,621,621,621,621,1
,2018-08-27 01:00,27,621,621,621,621,7
,2018-08-27 02:00,27,621,621,621,621,8
,2018-08-27 03:00,27,621,621,621,621,5
,2018-08-27 03:30,27,621,621,621,621,9
,2018-08-27 06:30,27,620.25,620.25,620.25,620.25,2
,2018-08-27 07:00,27,620.25,620.25,620.25,620.25,10
,2018-08-27 07:30,27,620.25,620.25,620.25,620.25,4
,2018-08-27 08:30,27,620.25,620.25,620.25,620.25,21
,2018-08-27 09:00,27,620.25,622,620.25,622,6
,2018-08-27 10:30,27,620.5,620.5,620.25,620.25,13
,2018-08-27 11:00,27,620.25,621.5,620.25,620.25,31
,2018-08-27 11:30,27,620.25,620.25,620.25,620.25,88
,2018-08-27 12:00,27,620.25,620.25,619,620.25,65
,2018-08-27 12:30,27,619.25,619.5,619,619,53
,2018-08-27 13:00,27,619,620,619,620,6
,2018-08-27 19:00,28,617.25,617.25,617,617,10
,2018-08-28 04:00,28,620,620,620,620,3
,2018-08-28 08:30,28,621,621,621,621,2
,2018-08-28 09:00,28,617.5,617.75,617.5,617.75,5
,2018-08-28 09:30,28,617,617.25,617,617,6
,2018-08-28 10:00,28,622,622,622,622,1
,2018-08-28 11:00,28,617,617,615.75,615.75,24
,2018-08-28 11:30,28,615.5,615.75,615.25,615.5,21
,2018-08-28 12:00,28,615.5,615.5,615.25,615.25,19
,2018-08-28 12:30,28,615.25,615.5,615.25,615.25,31
,2018-08-28 13:00,28,615.25,615.5,615.25,615.5,36
,2018-08-28 19:00,29,618,618,617,617,26
,2018-08-28 19:30,29,617,617.25,617,617.25,9
,2018-08-28 21:30,29,615.5,615.5,615.5,615.5,1
,2018-08-29 07:00,29,623.5,623.5,623.5,623.5,9
,2018-08-29 08:30,29,624.75,625.25,621.75,621.75,21
,2018-08-29 10:00,29,622.25,622.25,622.25,622.25,1
,2018-08-29 10:30,29,627,630,627,630,6
,2018-08-29 13:00,29,629.5,630,626,626.75,8
,2018-08-30 08:30,30,628.75,628.75,626.75,626.75,5
,2018-08-30 09:30,30,623,623,621.25,621.25,4
,2018-08-30 10:00,30,621.25,621.25,621.25,621.25,1
,2018-08-30 10:30,30,619,619,619,619,2
,2018-08-30 11:00,30,618,618,618,618,3
,2018-08-30 12:30,30,618,618,618,618,2
,2018-08-30 13:00,30,618,618,618,618,1
,2018-08-31 07:30,31,629.25,629.25,629.25,629.25,1
,2018-08-31 08:30,31,629.25,633,629.25,633,11
,2018-08-31 09:00,31,630,630,627.5,627.5,20
,2018-08-31 09:30,31,629,629,628,628,10
,2018-08-31 10:00,31,628,628.5,628,628.5,6
,2018-08-31 11:00,31,627.75,627.75,627.75,627.75,1
,2018-08-31 12:00,31,629.5,629.5,629.25,629.25,10
,2018-08-31 12:30,31,627,627.5,626.5,626.5,14
,2018-08-31 13:00,31,626.25,626.25,625,625,33
,2018-09-03 21:00,4,621.5,622,621.5,622,2
,2018-09-04 06:00,4,618,618,618,618,1
,2018-09-04 07:00,4,619.5,619.5,619.5,619.5,1
,2018-09-04 07:30,4,618.25,618.25,618,618,3
,2018-09-04 08:30,4,618,618,615.25,616,124
,2018-09-04 09:30,4,619.25,620,619.25,620,11
,2018-09-04 10:00,4,622,623.75,622,623.75,2
,2018-09-04 10:30,4,625,625,625,625,2
,2018-09-04 11:00,4,619.5,619.75,619.5,619.75,35
,2018-09-04 11:30,4,619,620.5,618.75,618.75,25
,2018-09-04 13:00,4,620.5,620.5,619.75,619.75,4
,2018-09-04 20:00,5,621,621,621,621,2
,2018-09-05 02:00,5,625.25,625.25,625.25,625.25,10
,2018-09-05 04:30,5,626.5,626.5,626.5,626.5,4
,2018-09-05 07:00,5,625.25,625.25,625.25,625.25,3
,2018-09-05 08:30,5,618.75,620.75,618.75,620.75,10
,2018-09-05 10:30,5,618.25,618.25,618.25,618.25,8
,2018-09-05 11:00,5,616.5,617.75,616.5,617.75,3
,2018-09-05 11:30,5,616.75,616.75,616.75,616.75,17
,2018-09-05 12:00,5,615.5,615.5,615.25,615.25,21
,2018-09-05 12:30,5,615.25,615.25,615,615,6
,2018-09-05 13:00,5,614.5,614.5,614.5,614.5,9
,2018-09-05 21:00,6,614.25,614.25,614.25,614.25,2
,2018-09-06 04:30,6,614.25,614.25,614.25,614.25,1
,2018-09-06 07:00,6,614,614,614,614,25
,2018-09-06 09:00,6,613.75,613.75,613.75,613.75,2
,2018-09-06 10:00,6,614,614,614,614,5
,2018-09-06 10:30,6,613.25,613.5,613.25,613.5,2
,2018-09-06 11:00,6,611.25,611.25,611,611,10
,2018-09-06 11:30,6,611,611,611,611,2
,2018-09-06 12:00,6,610.25,610.25,610.25,610.25,8
,2018-09-06 12:30,6,610.25,610.75,610.25,610.75,19
,2018-09-06 13:00,6,610.25,610.5,610.25,610.25,86
,2018-09-06 19:00,7,612,612,612,612,1
,2018-09-06 20:30,7,611,611,611,611,5
,2018-09-07 03:00,7,610.25,610.25,610.25,610.25,5
,2018-09-07 05:00,7,610.25,610.25,610.25,610.25,1
,2018-09-07 07:30,7,610.25,610.25,610.25,610.25,13
,2018-09-07 08:30,7,610.25,610.5,610.25,610.5,4
,2018-09-07 09:00,7,610.25,610.25,610,610,72
,2018-09-07 09:30,7,612.75,613,608.75,608.75,8
,2018-09-07 10:30,7,609.5,609.5,609.5,609.5,9
,2018-09-07 11:00,7,609.5,609.5,609.5,609.5,3
,2018-09-07 11:30,7,607.5,607.5,607.5,607.5,2
,2018-09-09 19:00,10,606,606,606,606,8
,2018-09-10 08:30,10,609.25,609.5,608.75,608.75,5
,2018-09-10 10:30,10,610.75,610.75,610.75,610.75,1
,2018-09-10 13:00,10,614.75,614.75,614.5,614.5,2
,2018-09-10 19:00,11,617.25,620,617.25,620,14
,2018-09-11 07:00,11,611.25,611.25,611.25,611.25,16
,2018-09-11 07:30,11,611.25,611.25,611.25,611.25,26
,2018-09-11 08:30,11,611.25,611.25,611.25,611.25,8
,2018-09-11 10:00,11,612.5,612.75,612.25,612.5,8
,2018-09-11 10:30,11,612.25,612.25,610.25,610.25,29
,2018-09-11 11:30,11,609.25,610,608.75,610,3
,2018-09-11 12:30,11,610,611.25,610,611.25,21
,2018-09-11 13:00,11,612.5,613,612.5,613,12
,2018-09-12 10:30,12,616.5,616.5,616.5,616.5,1
,2018-09-12 11:30,12,606,606,605.25,605.25,99
,2018-09-12 12:00,12,602.25,602.25,602.25,602.25,2
,2018-09-12 13:00,12,604,604,604,604,1
,2018-09-13 09:00,13,603.75,604,603.75,604,2
,2018-09-13 10:30,13,605.25,605.25,605.25,605.25,2
,2018-09-13 11:30,13,602.75,602.75,602.5,602.5,5
,2018-09-13 12:00,13,602.25,602.25,602.25,602.25,39
,2018-09-13 12:30,13,602.25,602.25,602.25,602.25,11
,2018-09-13 13:00,13,601,602.5,601,602.5,4
,2018-09-14 10:30,14,608.5,608.5,606,606,21
,2018-09-14 11:00,14,605.75,606,605.25,605.25,14
,2018-09-14 12:30,14,607.25,607.25,607.25,607.25,1
,2018-09-16 19:00,17,615,615,615,615,1
,2018-09-16 20:00,17,615,615,615,615,1
,2018-09-17 02:30,17,615.75,615.75,615.75,615.75,1
,2018-09-17 09:00,17,617,617,617,617,1
,2018-09-17 09:30,17,613,613,612.25,612.25,3
,2018-09-17 11:00,17,609.5,609.5,609.5,609.5,1
,2018-09-17 12:30,17,612.5,612.5,612.5,612.5,1
,2018-09-18 04:30,18,612,612,612,612,5
,2018-09-18 07:00,18,612,612,612,612,9
,2018-09-18 12:30,18,612.75,612.75,612.75,612.75,1
,2018-09-18 22:00,19,614.25,614.25,614.25,614.25,8
,2018-09-18 22:30,19,614.25,614.25,614.25,614.25,3
,2018-09-18 23:00,19,614.25,614.25,614.25,614.25,8
,2018-09-19 03:30,19,614.25,615,614.25,615,8
,2018-09-19 04:00,19,616.75,616.75,616.75,616.75,1
,2018-09-19 04:30,19,618,618,618,618,1
,2018-09-19 06:00,19,618,618,618,618,1
,2018-09-19 09:00,19,618.25,618.25,618,618,9
,2018-09-19 09:30,19,618,618,618,618,2
,2018-09-19 11:30,19,618,618,618,618,3
,2018-09-19 12:00,19,618.25,618.75,618.25,618.75,4
,2018-09-19 12:30,19,619.75,619.75,619.75,619.75,1
,2018-09-19 13:00,19,617.75,617.75,617.75,617.75,1
,2018-09-20 02:00,20,619.25,620,619.25,620,4
,2018-09-20 08:30,20,615.75,615.75,615.75,615.75,1
,2018-09-20 09:30,20,618.5,618.5,618.5,618.5,1
,2018-09-20 10:30,20,618.5,618.5,618.5,618.5,3
,2018-09-20 21:30,21,618.5,618.5,618.5,618.5,10
,2018-09-21 09:30,21,613.25,613.25,613.25,613.25,1
,2018-09-21 11:30,21,615.75,615.75,615.75,615.75,1
,2018-09-21 13:00,21,616.75,616.75,616.75,616.75,1
,2018-09-24 08:30,24,621,621,621,621,1
,2018-09-24 09:00,24,618.5,618.5,618.5,618.5,2
,2018-09-24 13:00,24,617.5,617.5,616,616,2
,2018-09-24 19:00,25,612.75,612.75,612.75,612.75,1
,2018-09-25 09:00,25,614,614,614,614,4
,2018-09-25 09:30,25,613.75,613.75,612,612.5,19
,2018-09-25 11:30,25,610.75,610.75,610,610,10
,2018-09-25 13:00,25,610.5,613,610.5,613,11
,2018-09-25 19:00,26,613,613,613,613,3
,2018-09-26 08:30,26,613,613,613,613,2
,2018-09-26 09:00,26,614,615.25,614,615.25,5
,2018-09-26 10:30,26,610.25,610.25,610.25,610.25,2
,2018-09-26 11:00,26,610.25,610.25,610.25,610.25,1
,2018-09-26 11:30,26,610.25,610.25,610.25,610.25,2
,2018-09-26 12:30,26,610.25,610.25,610.25,610.25,20
,2018-09-26 13:00,26,610.25,610.25,610.25,610.25,5
,2018-09-27 10:00,27,610.25,610.25,610.25,610.25,15
,2018-09-27 10:30,27,611.25,611.25,611.25,611.25,1
,2018-09-27 12:30,27,610.25,610.25,610.25,610.25,5
,2018-09-27 13:00,27,610.25,610.25,610.25,610.25,1
,2018-09-28 04:00,28,610.25,610.25,610.25,610.25,1
,2018-09-28 08:30,28,610.5,610.5,610.25,610.25,29
,2018-09-28 09:00,28,610.25,610.25,610,610,30
,2018-09-28 10:00,28,611.5,611.5,611.5,611.5,2
,2018-09-28 11:00,28,611.25,616.25,611.25,616.25,2
,2018-09-28 12:30,28,610.25,610.25,610.25,610.25,19
,2018-09-28 13:00,28,610.25,610.25,608.5,608.5,58
,2018-10-01 08:30,1,608.5,608.5,608.5,608.5,2
,2018-10-01 10:00,1,610,610,610,610,2
,2018-10-01 10:30,1,611,611,611,611,2
,2018-10-01 11:30,1,608.5,608.5,608.25,608.25,7
,2018-10-01 12:00,1,614,615,614,615,2
,2018-10-01 12:30,1,614.25,614.25,614.25,614.25,1
,2018-10-01 13:00,1,611,612.75,611,612.75,6
,2018-10-02 08:30,2,612,612,610.5,611.25,9
,2018-10-02 10:30,2,616.75,617,616.75,617,2
,2018-10-02 11:00,2,616.75,616.75,615.5,615.5,2
,2018-10-02 12:00,2,616.75,622,616.75,622,18
,2018-10-02 12:30,2,620,620,620,620,1
,2018-10-02 13:00,2,619,619,619,619,1
,2018-10-02 19:00,3,621.75,622,621.75,622,4
,2018-10-03 02:00,3,624,625,624,624.75,16
,2018-10-03 04:30,3,625,625,625,625,2
,2018-10-03 07:00,3,625,625,625,625,8
,2018-10-03 08:30,3,621.25,621.25,619,619,11
,2018-10-03 09:30,3,622.5,622.5,621.75,621.75,2
,2018-10-03 10:30,3,623,623,623,623,2
,2018-10-03 11:30,3,621,621,621,621,1
,2018-10-03 12:00,3,620.75,620.75,620.75,620.75,1
,2018-10-03 12:30,3,619.75,620,619.75,620,2
,2018-10-03 13:00,3,620.5,620.5,619.25,619.25,3
,2018-10-04 06:00,4,620,620,620,620,2
,2018-10-04 08:30,4,620,620,620,620,3
,2018-10-04 09:30,4,621,623,621,623,4
,2018-10-04 13:00,4,621.5,621.5,621.5,621.5,6
,2018-10-04 19:00,5,622,622,622,622,1
,2018-10-05 09:00,5,621.5,621.5,621.5,621.5,1
,2018-10-05 09:30,5,621.25,621.25,621.25,621.25,10
,2018-10-05 11:00,5,621.5,621.75,621.5,621.75,2
,2018-10-08 08:30,8,621,621,618.75,618.75,6
,2018-10-08 09:00,8,619,621,619,621,6
,2018-10-08 09:30,8,621,621.5,621,621.5,10
,2018-10-08 10:00,8,620.75,620.75,620.75,620.75,1
,2018-10-08 11:00,8,620.25,620.25,619,619,20
,2018-10-09 08:30,9,621,622,621,622,2
,2018-10-09 09:00,9,624,624,624,624,3
,2018-10-09 10:00,9,621,621,621,621,2
,2018-10-09 12:00,9,621.25,621.25,621.25,621.25,1
,2018-10-09 13:00,9,621,622.75,621,622.75,4
,2018-10-10 10:00,10,619.75,619.75,619.75,619.75,1
,2018-10-10 10:30,10,619,619,619,619,4
,2018-10-10 13:00,10,619.5,619.5,619.5,619.5,10
,2018-10-11 02:00,11,620.75,620.75,620.75,620.75,1
,2018-10-11 08:30,11,620.25,620.25,620,620,13
,2018-10-11 09:30,11,618,618,618,618,1
,2018-10-11 11:00,11,620,621.75,620,621.75,4
,2018-10-11 11:30,11,617.25,617.25,617.25,617.25,1
,2018-10-11 12:00,11,616,616,616,616,1
,2018-10-11 13:00,11,615.75,616.25,615.25,616.25,3
,2018-10-12 08:30,12,615,615,615,615,1
,2018-10-12 09:00,12,614.5,616.75,614.5,616.75,5
,2018-10-12 10:00,12,615.25,615.25,615,615,4
,2018-10-12 12:00,12,619,619,618.75,618.75,2
,2018-10-12 12:30,12,618,618,617.5,617.5,2
,2018-10-12 13:00,12,617.25,618.5,617.25,618.5,2
,2018-10-15 08:30,15,619,619,619,619,1
,2018-10-15 09:00,15,616.5,616.5,616.5,616.5,1
,2018-10-15 12:30,15,620,620.5,620,620.5,3
,2018-10-15 13:00,15,622,625,622,625,13
,2018-10-16 09:30,16,622,622,622,622,5
,2018-10-16 10:00,16,621.5,621.5,621.5,621.5,4
,2018-10-16 11:00,16,621.5,621.5,621.25,621.25,2
,2018-10-16 11:30,16,622.5,623.75,622.5,623.75,5
,2018-10-16 12:00,16,623.5,623.5,622.5,622.5,3
,2018-10-16 12:30,16,621,621,621,621,1
,2018-10-16 13:00,16,620.75,620.75,618.75,618.75,5
,2018-10-17 07:00,17,618.5,618.5,618.5,618.5,1
,2018-10-17 09:30,17,617.25,617.25,617.25,617.25,1
,2018-10-17 12:30,17,617,617,617,617,1
,2018-10-17 13:00,17,615,615,615,615,1
,2018-10-18 09:00,18,614.25,614.25,614.25,614.25,1
,2018-10-18 19:00,19,614,614,614,614,5
,2018-10-18 20:00,19,614,614,614,614,1
,2018-10-19 05:30,19,614,614,614,614,10
,2018-10-19 07:30,19,614,614,614,614,2
,2018-10-19 08:30,19,614,614,614,614,7
,2018-10-19 11:00,19,616,616,616,616,4
,2018-10-19 11:30,19,616.25,616.5,616.25,616.5,2
,2018-10-19 12:30,19,616,616,616,616,1
,2018-10-19 13:00,19,615.5,615.5,615.5,615.5,2
,2018-10-22 09:00,22,614.75,614.75,614.75,614.75,1
,2018-10-22 09:30,22,615,615.25,615,615.25,2
,2018-10-23 08:30,23,613.75,613.75,613.75,613.75,1
,2018-10-23 09:30,23,613.75,613.75,613.75,613.75,3
,2018-10-23 10:30,23,612.5,612.5,612,612,6
,2018-10-23 12:30,23,613,613,613,613,1
,2018-10-24 02:30,24,611,611,611,611,2
,2018-10-24 04:30,24,610.25,610.25,610.25,610.25,1
,2018-10-24 08:30,24,610,610,610,610,4
,2018-10-24 09:00,24,610.5,610.5,610.25,610.25,2
,2018-10-24 10:00,24,610,610,610,610,8
,2018-10-24 10:30,24,609.25,609.25,609.25,609.25,2
,2018-10-24 11:00,24,610,610,610,610,2
,2018-10-24 11:30,24,608.25,608.25,608,608,110
,2018-10-24 12:00,24,607.75,607.75,607.75,607.75,1
,2018-10-24 12:30,24,607,607,607,607,1
,2018-10-24 13:00,24,607.25,607.25,607.25,607.25,2
,2018-10-24 19:00,25,608,608,606,606,56
,2018-10-25 08:30,25,607,607,606.25,606.25,4
,2018-10-25 09:00,25,606.25,606.25,606.25,606.25,3
,2018-10-25 09:30,25,606.25,606.25,606.25,606.25,1
,2018-10-25 10:00,25,605.5,605.5,605,605.25,3
,2018-10-25 10:30,25,605.5,605.5,605.5,605.5,1
,2018-10-25 11:00,25,604.25,604.25,604,604,9
,2018-10-25 11:30,25,604,604,602.75,603,18
,2018-10-25 12:30,25,603,603,602.5,602.5,10
,2018-10-25 13:00,25,603,603,603,603,5
,2018-10-26 09:00,26,610,610,608,608,3
,2018-10-26 09:30,26,611,612.25,610.75,611.75,31
,2018-10-26 10:00,26,609,609.5,609,609.5,10
,2018-10-26 12:30,26,609.25,609.25,608,608,3
,2018-10-26 13:00,26,608.5,609,608.5,609,4
,2018-10-28 19:00,29,614,617,614,617,4
,2018-10-29 08:30,29,610.5,610.5,610.5,610.5,1
,2018-10-29 09:00,29,610,610,610,610,1
,2018-10-29 09:30,29,610.25,610.75,610.25,610.75,26
,2018-10-30 08:30,30,609.75,610,609.75,610,3
,2018-10-30 09:30,30,607.25,607.25,607.25,607.25,2
,2018-10-30 10:00,30,606.75,606.75,606.75,606.75,1
,2018-10-30 10:30,30,606,606.5,606,606.5,3
,2018-10-30 11:00,30,606.75,606.75,606.75,606.75,1
,2018-10-30 11:30,30,606.75,606.75,606.75,606.75,2
,2018-10-30 12:00,30,606.75,606.75,606.75,606.75,17
,2018-10-30 12:30,30,608.5,608.5,608.5,608.5,1
,2018-10-31 08:30,31,604.5,605,604.5,605,2
,2018-10-31 09:00,31,603.5,603.5,603.5,603.5,4
,2018-10-31 09:30,31,603,603,602,602,6
,2018-10-31 10:00,31,603,603,603,603,10
,2018-10-31 10:30,31,603,603,603,603,2
,2018-10-31 11:30,31,604.25,604.25,604,604,4
,2018-10-31 12:00,31,604,604,603.75,604,12
,2018-10-31 12:30,31,604,604,603.5,604,19
,2018-10-31 13:00,31,604,604,604,604,5
,2018-10-31 19:00,1,604.5,604.5,604.5,604.5,1
,2018-10-31 20:30,1,605,605,605,605,1
,2018-11-01 09:00,1,604,607.75,604,607.75,8
,2018-11-01 09:30,1,607.5,608.5,607.5,608.5,2
,2018-11-01 10:00,1,606,610,606,607,24
,2018-11-01 11:00,1,605.75,605.75,605.75,605.75,4
,2018-11-01 13:00,1,607,609,607,609,10
,2018-11-01 21:00,2,607,607,607,607,14
,2018-11-01 21:30,2,607,607,607,607,6
,2018-11-01 22:00,2,607,607,607,607,10
,2018-11-02 03:00,2,606.75,606.75,606.75,606.75,2
,2018-11-02 06:00,2,606.75,606.75,606.75,606.75,3
,2018-11-02 07:30,2,606.75,606.75,606.75,606.75,5
,2018-11-02 08:30,2,605,606.25,605,606.25,7
,2018-11-02 09:30,2,608.5,608.5,608.5,608.5,16
,2018-11-02 10:00,2,610,610,608,608,27
,2018-11-02 10:30,2,608,608,607.25,608,13
,2018-11-02 11:00,2,609,609,608.5,608.5,21
,2018-11-02 11:30,2,609,609.75,608,608,25
,2018-11-05 08:30,5,609.75,609.75,609.5,609.5,3
,2018-11-05 09:30,5,610,610,610,610,4
,2018-11-05 11:30,5,610,610,609.5,609.5,13
,2018-11-05 12:00,5,609.75,609.75,609,609,17
,2018-11-05 12:30,5,611.25,611.25,611.25,611.25,1
,2018-11-05 13:00,5,610,610.5,610,610,11
,2018-11-06 08:30,6,611,611,610,611,13
,2018-11-06 09:00,6,612,612,612,612,2
,2018-11-06 09:30,6,612,612,612,612,2
,2018-11-06 10:00,6,613.25,613.5,613.25,613.5,5
,2018-11-06 11:00,6,613,613,611.5,611.5,12
,2018-11-06 11:30,6,611,611,610,610,9
,2018-11-07 08:30,7,608,608,608,608,1
,2018-11-07 09:30,7,605.25,605.25,605.25,605.25,2
,2018-11-07 10:00,7,605.25,608,605.25,605.5,59
,2018-11-07 11:30,7,607.5,607.5,607.5,607.5,2
,2018-11-07 13:00,7,606,606,606,606,17
,2018-11-07 23:30,8,607,607,607,607,1
,2018-11-08 01:00,8,608,609,608,609,2
,2018-11-08 08:30,8,608.5,608.5,608.5,608.5,1
,2018-11-08 10:00,8,606.25,606.25,606.25,606.25,3
,2018-11-08 11:00,8,604,604,604,604,97
,2018-11-08 13:00,8,607,607,606.75,607,25
,2018-11-09 09:00,9,603,604.75,603,604.75,2
,2018-11-09 09:30,9,605,605.75,605,605.75,11
,2018-11-09 10:00,9,605,605,605,605,8
,2018-11-09 10:30,9,605,605,605,605,17
,2018-11-09 11:00,9,604,604,604,604,30
,2018-11-09 13:00,9,602,602.5,600,600,47
,2018-11-11 20:30,12,600,600,600,600,1
,2018-11-12 04:00,12,600,600,600,600,9
,2018-11-12 05:00,12,600,600,600,600,4
,2018-11-12 08:30,12,600,600.25,599.5,600.25,25
,2018-11-12 09:30,12,603.5,603.5,603.5,603.5,5
,2018-11-12 10:00,12,604,604,604,604,39
,2018-11-12 10:30,12,604.5,605,604.5,605,10
,2018-11-12 11:00,12,605.5,606.5,605.5,606.5,15
,2018-11-12 11:30,12,607,607.5,607,607.5,10
,2018-11-12 12:00,12,608,608,608,608,2
,2018-11-12 12:30,12,608,608.75,608,608.75,31
,2018-11-12 13:00,12,607.75,609,607.5,609,13
,2018-11-12 19:00,13,609,609,609,609,4
,2018-11-12 19:30,13,609,609,609,609,6
,2018-11-12 20:00,13,608.5,608.5,608.5,608.5,2
,2018-11-12 22:00,13,608.5,608.5,608.5,608.5,6
,2018-11-12 22:30,13,608.5,608.5,608.5,608.5,2
,2018-11-12 23:30,13,608.5,608.5,608.5,608.5,3
,2018-11-13 00:00,13,608.75,608.75,608.75,608.75,1
,2018-11-13 02:30,13,608.5,608.5,608.5,608.5,3
,2018-11-13 03:00,13,608.5,608.5,608.5,608.5,4
,2018-11-13 03:30,13,608.5,608.5,608.5,608.5,1
,2018-11-13 06:30,13,608,608,608,608,3
,2018-11-13 07:00,13,608,608,608,608,7
,2018-11-13 08:30,13,605.75,605.75,605.75,605.75,1
,2018-11-13 09:00,13,604,604,604,604,9
,2018-11-13 09:30,13,604.25,604.75,604.25,604.75,2
,2018-11-13 10:00,13,604.5,604.5,604.5,604.5,3
,2018-11-13 11:00,13,605,606.25,605,606.25,3
,2018-11-13 11:30,13,606.25,606.25,606.25,606.25,3
,2018-11-13 12:00,13,607,607,607,607,2
,2018-11-13 13:00,13,604.5,604.75,604,604.5,14
,2018-11-14 04:30,14,606,606,606,606,1
,2018-11-14 10:30,14,603,603,603,603,1
,2018-11-14 11:30,14,603,603,602.5,602.5,3
,2018-11-14 12:30,14,602,603,602,603,5
,2018-11-14 19:00,15,602,602,602,602,1
,2018-11-14 23:30,15,603.5,603.5,603.5,603.5,2
,2018-11-15 00:00,15,604,604,604,604,1
,2018-11-15 07:30,15,603.5,603.5,603.5,603.5,2
,2018-11-15 08:30,15,603,604,603,604,5
,2018-11-15 09:00,15,602,602,601.5,601.5,6
,2018-11-15 09:30,15,602.75,602.75,602.75,602.75,5
,2018-11-15 11:00,15,601.75,602,601.75,602,4
,2018-11-15 12:00,15,601,601,601,601,6
,2018-11-15 13:00,15,600.5,600.5,599.5,599.75,10
,2018-11-16 08:30,16,599.75,600,599.75,600,2
,2018-11-16 09:00,16,599.5,599.5,599,599,2
,2018-11-16 09:30,16,597.5,597.5,597.5,597.5,2
,2018-11-16 10:30,16,597.25,597.25,597.25,597.25,1
,2018-11-16 11:00,16,597,597,597,597,2
,2018-11-16 11:30,16,597.75,597.75,597.25,597.25,7
,2018-11-16 12:00,16,597,597.5,597,597.5,12
,2018-11-16 12:30,16,598,598,597.75,597.75,15
,2018-11-16 13:00,16,597.75,597.75,597.25,597.25,48
,2018-11-19 02:30,19,597,597,597,597,1
,2018-11-19 03:00,19,596.75,596.75,596.75,596.75,1
,2018-11-19 06:00,19,596.25,596.25,596.25,596.25,1
,2018-11-19 07:00,19,596,596,596,596,2
,2018-11-19 08:30,19,596,596.25,596,596.25,3
,2018-11-19 09:00,19,595.5,595.5,595.5,595.5,7
,2018-11-19 09:30,19,595.5,595.5,595.5,595.5,3
,2018-11-19 10:00,19,595.5,595.75,595.5,595.75,7
,2018-11-19 10:30,19,595,595.5,595,595.5,31
,2018-11-19 11:00,19,595.5,595.5,595.5,595.5,17
,2018-11-19 11:30,19,595.75,595.75,595.75,595.75,30
,2018-11-19 12:00,19,595.25,595.25,595.25,595.25,4
,2018-11-19 12:30,19,595.25,595.5,595.25,595.5,21
,2018-11-19 13:00,19,595.75,595.75,595,595,15
,2018-11-20 03:30,20,594.75,594.75,594.75,594.75,1
,2018-11-20 04:00,20,595,595,595,595,1
,2018-11-20 08:30,20,595.5,596.75,595.5,596.75,19
,2018-11-20 09:00,20,595.25,595.25,595.25,595.25,1
,2018-11-20 09:30,20,594.5,594.5,594.5,594.5,1
,2018-11-20 12:30,20,594.75,594.75,594.75,594.75,2
,2018-11-20 13:00,20,595.25,595.25,595.25,595.25,1
,2018-11-21 08:30,21,594.25,595,594.25,595,36
,2018-11-21 09:00,21,596,597.25,596,597.25,25
,2018-11-21 09:30,21,597,597,597,597,20
,2018-11-21 10:00,21,596.5,597,595.75,595.75,50
,2018-11-21 10:30,21,595.75,595.75,595,595,17
,2018-11-21 12:00,21,594.25,594.25,594.25,594.25,1
,2018-11-21 12:30,21,593.5,593.5,593.5,593.5,1
,2018-11-21 13:00,21,596,596,592.25,592.25,18
,2018-11-23 08:30,23,595.5,595.75,595.5,595.75,3
,2018-11-23 09:30,23,596,596,596,596,1
,2018-11-23 10:00,23,596.25,596.25,596.25,596.25,7
,2018-11-23 10:30,23,595.25,595.25,595.25,595.25,1
,2018-11-23 11:00,23,594.75,595,594.5,595,6
,2018-11-23 11:30,23,592,593.25,592,593.25,24
,2018-11-23 12:00,23,593.25,593.5,592.75,593,44
,2018-11-25 21:00,26,594.5,594.5,594.5,594.5,1
,2018-11-26 03:00,26,595,595,595,595,1
,2018-11-26 05:00,26,596,596,596,596,1
,2018-11-26 08:30,26,596,596.25,596,596.25,13
,2018-11-26 09:00,26,595,595,595,595,1
,2018-11-26 09:30,26,595.75,596.25,595.75,596,9
,2018-11-26 10:00,26,594.25,594.25,594.25,594.25,1
,2018-11-26 11:30,26,593,593,592.75,592.75,5
,2018-11-26 12:30,26,593.25,593.25,592.75,592.75,2
,2018-11-27 08:30,27,592,592.75,592,592.75,4
,2018-11-27 10:00,27,591.75,591.75,591.75,591.75,2
,2018-11-27 10:30,27,592,592.5,591.75,592.5,12
,2018-11-27 11:00,27,592.25,592.5,592.25,592.5,5
,2018-11-27 11:30,27,591.75,591.75,591.75,591.75,2
,2018-11-27 12:30,27,591.75,592,591.75,592,21
,2018-11-27 13:00,27,591.75,592.25,591.75,592.25,5
,2018-11-28 05:30,28,592.25,592.25,592.25,592.25,2
,2018-11-28 07:30,28,592,592.5,592,592.5,4
,2018-11-28 08:30,28,592.25,593.75,592.25,593.75,5
,2018-11-28 09:30,28,594.25,594.25,594.25,594.25,5
,2018-11-28 10:00,28,593.5,593.5,593.5,593.5,2
,2018-11-28 10:30,28,594.75,594.75,593.25,593.25,7
,2018-11-28 12:30,28,593.75,593.75,593.75,593.75,1
,2018-11-28 13:00,28,594.25,595,593.75,594.5,51
,2018-11-28 19:00,29,594.25,594.25,594.25,594.25,1
,2018-11-29 08:30,29,595.25,595.25,595.25,595.25,1
,2018-11-29 09:30,29,596,596,594,594,18
,2018-11-29 10:00,29,593.25,593.5,593.25,593.25,5
,2018-11-29 10:30,29,592.75,592.75,592.25,592.25,4
,2018-11-29 11:00,29,592.25,592.25,592,592.25,11
,2018-11-29 11:30,29,592.25,592.25,591.75,591.75,13
,2018-11-29 12:00,29,592,592.5,591.75,591.75,6
,2018-11-29 12:30,29,592.5,592.5,591.5,591.5,9
,2018-11-29 13:00,29,591.5,591.5,591.25,591.5,18
,2018-11-30 10:30,30,595,595,595,595,1
,2018-11-30 11:00,30,595.5,595.5,595.5,595.5,1
,2018-11-30 12:00,30,595.5,595.5,594.75,594.75,3
,2018-11-30 12:30,30,595,595,595,595,2
,2018-11-30 13:00,30,595,597,595,597,26
,2018-12-02 19:00,3,599.5,600,599.25,600,12
,2018-12-03 03:30,3,600,600,600,600,1
,2018-12-03 08:30,3,599.75,599.75,598.75,598.75,6
,2018-12-03 09:00,3,597.75,597.75,596.75,597.75,6
,2018-12-03 09:30,3,597.25,597.25,597.25,597.25,1
,2018-12-03 10:00,3,599,599.25,598.75,599,5
,2018-12-03 10:30,3,599.25,599.25,599.25,599.25,1
,2018-12-03 11:00,3,599,602.25,599,602.25,18
,2018-12-03 11:30,3,600.5,601.5,599.25,601.5,19
,2018-12-03 12:30,3,601.5,601.5,601.5,601.5,1
,2018-12-03 13:00,3,600,601.25,598.5,600.25,35
,2018-12-04 09:00,4,598.5,598.5,598.5,598.5,1
,2018-12-04 09:30,4,598,598,598,598,1
,2018-12-04 10:00,4,597.25,597.25,597.25,597.25,1
,2018-12-04 10:30,4,598.25,598.25,598,598,8
,2018-12-04 12:30,4,598.25,598.5,598.25,598.5,3
,2018-12-04 13:00,4,599,599,597,597,3
,2018-12-04 19:00,5,595.5,595.5,595.5,595.5,1
,2018-12-05 08:30,5,594.25,594.5,594.25,594.5,6
,2018-12-05 09:00,5,594.5,594.5,592,592.75,11
,2018-12-05 10:30,5,592.5,592.5,592.5,592.5,1
,2018-12-05 11:00,5,593.5,595,593,593,24
,2018-12-05 12:00,5,593.5,593.5,593.5,593.5,3
,2018-12-05 12:30,5,593,593,592.75,592.75,43
,2018-12-05 20:30,6,591.75,591.75,591.75,591.75,8
,2018-12-06 08:30,6,591,591,590,590,35
,2018-12-06 09:00,6,590.5,590.5,590,590,6
,2018-12-06 09:30,6,590,591,590,591,9
,2018-12-06 10:00,6,590.75,590.75,590,590,57
,2018-12-06 10:30,6,590,590,590,590,7
,2018-12-06 11:30,6,590,590,590,590,1
,2018-12-06 12:00,6,590,590,589,590,49
,2018-12-06 13:00,6,588.25,589,588,588,14
,2018-12-06 19:00,7,588.75,588.75,588.75,588.75,1
,2018-12-07 04:00,7,589.25,589.25,589.25,589.25,1
,2018-12-07 07:30,7,588.75,589,588.75,589,3
,2018-12-07 08:30,7,589.5,593.5,589.5,593.5,26
,2018-12-07 09:30,7,595,595,595,595,2
,2018-12-07 10:00,7,594.5,594.5,594.5,594.5,2
,2018-12-07 10:30,7,595.75,596.75,593.5,593.5,11
,2018-12-07 11:00,7,595,596,595,596,9
,2018-12-07 11:30,7,596,596.25,596,596.25,2
,2018-12-07 12:00,7,596.5,597,596.5,597,2
,2018-12-07 12:30,7,598.25,598.25,597.75,597.75,3
,2018-12-07 13:00,7,598.75,598.75,596.5,596.5,17
,2018-12-10 07:30,10,594,594,594,594,1
,2018-12-10 08:30,10,593,593,592.25,592.25,10
,2018-12-10 10:00,10,593.5,593.5,593.5,593.5,1
,2018-12-10 11:30,10,594.75,594.75,594,594,2
,2018-12-10 12:00,10,594,594,593.75,593.75,6
,2018-12-10 12:30,10,593.75,593.75,593.5,593.75,13
,2018-12-10 13:00,10,593,593,592.5,592.5,12
,2018-12-10 19:00,11,594,594,593.25,593.25,5
,2018-12-11 01:30,11,594,594,594,594,1
,2018-12-11 06:30,11,594.5,594.5,594.5,594.5,1
,2018-12-11 08:30,11,597.25,599,594.75,595.25,23
,2018-12-11 09:00,11,595.75,596,595.25,595.75,10
,2018-12-11 09:30,11,596,596.25,595.5,595.5,7
,2018-12-11 10:00,11,595.75,596,595.75,596,5
,2018-12-11 10:30,11,596,596.25,596,596.25,6
,2018-12-11 11:00,11,595.25,596.25,592.5,596.25,27
,2018-12-11 11:30,11,596,596,594.5,595.5,8
,2018-12-11 12:00,11,595.25,596.25,595.25,596,6
,2018-12-11 12:30,11,595.75,595.75,595.5,595.5,7
,2018-12-11 13:00,11,595.25,595.75,594.5,595.75,16
,2018-12-11 19:00,12,595.5,595.5,595.5,595.5,1
,2018-12-12 08:30,12,597,597.25,596.75,596.75,9
,2018-12-12 09:00,12,597.5,598,597.25,598,8
,2018-12-12 09:30,12,598.5,599,598,599,11
,2018-12-12 10:00,12,598.5,599.5,598.5,599.5,13
,2018-12-12 10:30,12,598.5,599.25,598.5,599.25,7
,2018-12-12 11:00,12,599,599.25,598.75,598.75,7
,2018-12-12 11:30,12,599.25,599.25,598.5,598.5,8
,2018-12-12 12:00,12,598.25,598.5,598.25,598.5,8
,2018-12-12 12:30,12,598.5,598.5,597.75,597.75,11
,2018-12-12 21:00,13,600,600,600,600,2
,2018-12-13 02:30,13,600,600,600,600,1
,2018-12-13 08:30,13,600.25,601,600.25,601,3
,2018-12-13 09:00,13,601,601.5,600.25,601.5,14
,2018-12-13 09:30,13,601.5,603,601.5,602.75,24
,2018-12-13 10:00,13,602.5,603.25,601.25,601.25,11
,2018-12-13 10:30,13,601.5,603,601.5,602.75,18
,2018-12-13 11:00,13,603.25,603.5,602.75,603.25,15
,2018-12-13 11:30,13,602.25,603.5,602.25,603,7
,2018-12-13 12:00,13,603.25,603.5,602.75,603.25,21
,2018-12-13 12:30,13,602.75,603.75,602.75,603.25,3
,2018-12-13 13:00,13,603.25,603.5,602.75,603.5,11
,2018-12-14 02:30,14,602.5,602.5,602.5,602.5,1
,2018-12-14 05:30,14,603.5,603.5,603.5,603.5,1
,2018-12-14 07:30,14,604,604,604,604,2
,2018-12-14 08:30,14,604,604.25,603.25,604.25,35
,2018-12-14 09:00,14,604.25,604.75,604.25,604.25,7
,2018-12-14 09:30,14,604.25,604.5,604,604,9
,2018-12-14 10:00,14,604.5,604.5,601.5,601.5,11
,2018-12-14 10:30,14,603.25,603.75,602.5,603.75,6
,2018-12-14 11:00,14,603,604,603,603.25,8
,2018-12-14 11:30,14,603.75,605,603.75,604.25,44
,2018-12-14 12:00,14,604.25,605,604.25,604.75,11
,2018-12-14 12:30,14,604,604,603.75,603.75,2
,2018-12-14 13:00,14,603,603,600,600,44
,2018-12-16 19:00,17,602.25,602.25,602.25,602.25,4
,2018-12-17 04:00,17,602.25,602.25,602.25,602.25,1
,2018-12-17 08:30,17,603,603,602.25,603,3
,2018-12-17 09:00,17,603.25,603.25,603,603.25,9
,2018-12-17 09:30,17,603.25,603.25,601.25,602.25,15
,2018-12-17 10:00,17,602.5,603.5,602.5,603.5,7
,2018-12-17 10:30,17,603.75,603.75,603.75,603.75,6
,2018-12-17 11:00,17,604.25,605,604,604,7
,2018-12-17 11:30,17,603.75,604.75,603.75,604.5,6
,2018-12-17 12:00,17,604.5,605,604.25,605,16
,2018-12-17 12:30,17,605,605.5,604.5,604.5,24
,2018-12-17 13:00,17,603.75,603.75,603,603.25,10
,2018-12-18 08:30,18,600.5,600.5,599.25,599.75,6
,2018-12-18 09:00,18,600,601,600,601,3
,2018-12-18 09:30,18,600.75,600.75,598.75,598.75,35
,2018-12-18 10:00,18,597.75,598.25,597.75,598.25,3
,2018-12-18 10:30,18,599,599,598,598.25,11
,2018-12-18 11:00,18,598.25,598.75,598,598.25,7
,2018-12-18 11:30,18,598.25,598.5,597.75,598.5,23
,2018-12-18 12:00,18,598.25,598.25,597.5,597.5,4
,2018-12-18 12:30,18,597.5,597.75,597.5,597.75,3
,2018-12-18 13:00,18,597.5,598,596,596.5,15
,2018-12-19 07:00,19,595.75,595.75,595.5,595.5,6
,2018-12-19 08:30,19,595,595.75,594.75,595.75,6
,2018-12-19 09:00,19,595,595,594,594.25,5
,2018-12-19 09:30,19,594,594,592.75,593.25,8
,2018-12-19 10:00,19,593,593.5,593,593.5,3
,2018-12-19 10:30,19,593.25,593.25,591.75,592,8
,2018-12-19 11:00,19,591.75,592,591.5,592,4
,2018-12-19 11:30,19,591.25,591.5,590.5,590.5,6
,2018-12-19 12:00,19,590,590.75,589.75,590.75,18
,2018-12-19 12:30,19,590.5,590.75,590.25,590.75,34
,2018-12-19 13:00,19,591.25,591.25,589,589,20
,2018-12-19 19:00,20,590,591.25,590,591,11
,2018-12-20 08:30,20,594.75,594.75,594,594,8
,2018-12-20 09:00,20,593.5,593.5,592.25,593,4
,2018-12-20 09:30,20,592.25,592.5,592,592,9
,2018-12-20 10:00,20,591.25,593.25,591.25,593.25,8
,2018-12-20 10:30,20,593.25,593.25,592,592,3
,2018-12-20 11:00,20,592,592,592,592,4
,2018-12-20 11:30,20,592,592,591.5,591.5,4
,2018-12-20 12:00,20,591.75,591.75,591.75,591.75,3
,2018-12-20 12:30,20,590.75,590.75,589.75,590,15
,2018-12-20 13:00,20,588.5,589.25,588.5,588.5,6
,2018-12-20 19:00,21,589.75,591.5,589.25,591.5,55
,2018-12-20 20:30,21,589.25,589.5,589.25,589.5,2
,2018-12-21 00:00,21,589.25,589.25,589.25,589.25,1
,2018-12-21 03:00,21,590.5,590.5,590.5,590.5,1
,2018-12-21 06:30,21,588,588,587.75,587.75,3
,2018-12-21 08:30,21,587.5,587.5,587.5,587.5,4
,2018-12-21 09:00,21,586.5,586.5,586.5,586.5,1
,2018-12-21 09:30,21,587,587,586,586,25
,2018-12-21 10:00,21,586.5,586.5,586,586,5
,2018-12-21 10:30,21,585.25,585.25,585,585,2
,2018-12-21 11:00,21,585,585,585,585,1
,2018-12-21 11:30,21,585.25,585.25,585.25,585.25,2
,2018-12-21 12:00,21,585.25,585.25,584.5,584.5,2
,2018-12-21 12:30,21,583.75,583.75,583.75,583.75,4
,2018-12-21 13:00,21,583.25,583.25,581,582,51
,2018-12-23 19:00,24,587,587,584,584,3
,2018-12-24 02:30,24,582,582,581.75,581.75,4
,2018-12-24 04:00,24,582,582,582,582,2
,2018-12-24 04:30,24,582,582,582,582,3
,2018-12-24 08:30,24,582.25,582.25,582,582,3
,2018-12-24 09:00,24,581.25,581.25,580.75,580.75,5
,2018-12-24 09:30,24,581,581.25,581,581.25,5
,2018-12-24 10:00,24,580.75,580.75,580.75,580.75,3
,2018-12-24 10:30,24,580.75,580.75,580.75,580.75,1
,2018-12-24 11:30,24,579,579.75,579,579.5,4
,2018-12-24 12:00,24,582,582,582,582,3
,2018-12-26 08:30,26,582.75,584.5,582.75,584.5,3
,2018-12-26 10:00,26,576.5,576.5,576.5,576.5,1
,2018-12-26 10:30,26,575.75,575.75,575,575,29
,2018-12-26 11:00,26,575.25,576,575.25,576,47
,2018-12-26 11:30,26,575,575.25,571,571,93
,2018-12-26 12:00,26,574.25,574.25,573.75,573.75,5
,2018-12-26 13:00,26,572.25,572.25,570.25,570.25,11
,2018-12-27 06:00,27,573.25,573.25,573.25,573.25,1
,2018-12-27 08:30,27,574,574,574,574,1
,2018-12-27 09:00,27,573.5,573.5,573.5,573.5,11
,2018-12-27 09:30,27,573.5,573.75,572,572,46
,2018-12-27 10:00,27,571.25,571.25,571.25,571.25,27
,2018-12-27 10:30,27,570.25,570.25,570,570,5
,2018-12-27 11:00,27,569.25,569.25,569.25,569.25,4
,2018-12-27 11:30,27,567.5,567.75,566.5,566.75,6
,2018-12-27 13:00,27,569.25,575.5,569.25,575.5,4
,2018-12-27 19:00,28,574.75,574.75,574.5,574.5,5
,2018-12-28 08:30,28,578,578,575,575,19
,2018-12-28 09:00,28,575.25,575.75,574.25,574.25,46
,2018-12-28 09:30,28,574.75,574.75,574.25,574.25,6
,2018-12-28 10:00,28,574.5,574.75,574.5,574.5,5
,2018-12-28 10:30,28,573.5,573.75,573,573,11
,2018-12-28 11:00,28,572,572.5,571.5,572.25,25
,2018-12-28 11:30,28,571,571,571,571,1
,2018-12-28 12:30,28,570.75,570.75,570.5,570.5,8
,2018-12-28 13:00,28,570.25,571,570.25,570.5,9
,2018-12-30 20:30,31,572,572,572,572,2
,2018-12-31 08:30,31,570.25,570.5,570.25,570.5,50
,2018-12-31 09:00,31,570,570.25,570,570,4
,2018-12-31 11:00,31,568.5,568.5,568.5,568.5,1
,2018-12-31 11:30,31,570,570,570,570,1
,2018-12-31 12:00,31,570,570,570,570,1
,2018-12-31 12:30,31,570.25,570.25,570.25,570.25,1
,2019-01-02 08:30,2,571.5,572,571.25,571.25,9
,2019-01-02 10:00,2,575,575,575,575,2
,2019-01-02 10:30,2,575,575,575,575,3
,2019-01-02 11:00,2,576,576,576,576,3
,2019-01-02 12:00,2,575,576,574,574,20
,2019-01-02 12:30,2,573.5,573.5,573.5,573.5,1
,2019-01-02 13:00,2,573.75,573.75,573.75,573.75,2
,2019-01-02 19:00,3,579.5,579.5,579.5,579.5,3
,2019-01-02 20:00,3,579.5,579.5,579.5,579.5,1
,2019-01-02 20:30,3,579.5,579.5,579.5,579.5,4
,2019-01-03 08:30,3,580,580,580,580,3
,2019-01-03 09:00,3,580.75,581.5,580.75,581.5,6
,2019-01-03 09:30,3,583.75,583.75,583.75,583.75,2
,2019-01-03 10:00,3,583.25,583.25,583.25,583.25,2
,2019-01-03 10:30,3,583.25,583.25,583.25,583.25,1
,2019-01-03 11:00,3,585,585.25,584.25,584.25,12
,2019-01-03 11:30,3,585.75,585.75,585.75,585.75,1
,2019-01-03 19:00,4,588,588,586.5,586.5,4
,2019-01-03 21:00,4,588,588,588,588,1
,2019-01-03 23:00,4,589.5,589.5,589.5,589.5,1
,2019-01-04 00:00,4,590,590,590,590,2
,2019-01-04 02:30,4,591.5,591.5,591.5,591.5,1
,2019-01-04 06:30,4,591,591,591,591,2
,2019-01-04 07:00,4,591,591,591,591,1
,2019-01-04 09:00,4,590.5,590.5,590.25,590.5,6
,2019-01-04 09:30,4,590.5,590.5,590.25,590.25,8
,2019-01-04 10:00,4,590.75,590.75,590.75,590.75,1
,2019-01-04 10:30,4,591,591.5,591,591.5,3
,2019-01-04 12:00,4,589.75,589.75,589.75,589.75,2
,2019-01-04 12:30,4,589.75,589.75,589.75,589.75,16
,2019-01-04 13:00,4,588.75,589.5,588.75,589.5,2
,2019-01-06 19:00,7,589.75,589.75,589.75,589.75,1
,2019-01-06 19:30,7,590.5,590.5,590.5,590.5,1
,2019-01-07 04:30,7,588,588,588,588,2
,2019-01-07 08:30,7,589,590.5,589,590.5,13
,2019-01-07 09:00,7,589,589,589,589,1
,2019-01-07 11:30,7,587,587,587,587,2
,2019-01-07 13:00,7,585.5,586,585.5,586,4
,2019-01-07 20:00,8,586.5,586.5,586.5,586.5,1
,2019-01-08 08:30,8,589,592,589,592,5
,2019-01-08 09:00,8,588,588,588,588,1
,2019-01-08 09:30,8,586.75,586.75,585.75,585.75,29
,2019-01-08 10:00,8,588.5,589.25,588.5,589.25,7
,2019-01-08 10:30,8,588.75,588.75,588.75,588.75,10
,2019-01-08 11:00,8,588.25,588.5,588,588,12
,2019-01-08 12:00,8,589.25,590.25,589.25,590.25,15
,2019-01-08 12:30,8,589,589,586,586,4
,2019-01-08 13:00,8,587.25,587.25,586.75,586.75,3
,2019-01-08 19:00,9,589.75,593.5,589.75,593.5,31
,2019-01-08 19:30,9,593,594.25,593,594,23
,2019-01-08 21:00,9,592.5,592.5,592.5,592.5,1
,2019-01-08 21:30,9,592.75,593,592.5,593,5
,2019-01-08 22:00,9,593.25,593.25,593.25,593.25,1
,2019-01-09 08:30,9,592.25,592.25,592.25,592.25,7
,2019-01-09 09:00,9,591.25,592.75,591.25,592.75,7
,2019-01-09 10:00,9,591,591,591,591,1
,2019-01-09 10:30,9,592,592,592,592,1
,2019-01-09 11:30,9,592.75,593.5,592.75,593.5,10
,2019-01-09 23:30,10,592.5,592.5,592.5,592.5,1
,2019-01-10 08:30,10,587.75,587.75,587.75,587.75,1
,2019-01-10 09:00,10,584.25,584.25,584.25,584.25,1
,2019-01-10 10:30,10,587,587,587,587,1
,2019-01-10 11:00,10,586.75,587.25,586.75,587.25,7
,2019-01-10 12:30,10,586,586,586,586,2
,2019-01-10 13:00,10,584,584.25,583.25,583.25,6
,2019-01-10 20:00,11,583.5,583.5,583.5,583.5,1
,2019-01-10 20:30,11,585,585,585,585,1
,2019-01-11 00:00,11,588,588,587.75,587.75,2
,2019-01-11 08:30,11,588,592.5,588,592.5,24
,2019-01-11 09:00,11,592,592,592,592,11
,2019-01-11 09:30,11,591.75,591.75,591.25,591.25,4
,2019-01-11 10:00,11,589,589,589,589,1
,2019-01-11 11:00,11,587.25,587.25,586,586,120
,2019-01-11 11:30,11,586.5,586.5,585,585,51
,2019-01-11 12:00,11,585.5,586.5,585,586.5,6
,2019-01-11 12:30,11,586.75,586.75,585.25,585.25,3
,2019-01-11 13:00,11,586.25,587.75,586.25,587.5,5
,2019-01-14 08:30,14,586,586,586,586,1
,2019-01-14 10:00,14,588.5,588.75,588,588,3
,2019-01-14 10:30,14,587.75,587.75,587.75,587.75,1
,2019-01-14 11:00,14,586.75,586.75,586.5,586.5,3
,2019-01-14 12:30,14,585.5,585.75,585.25,585.5,10
,2019-01-14 13:00,14,584,585,584,585,2
,2019-01-15 07:00,15,584,584,584,584,3
,2019-01-15 08:30,15,584.5,584.5,584.5,584.5,1
,2019-01-15 09:30,15,582.25,582.25,582,582,3
,2019-01-15 10:00,15,580.5,581.75,580.5,581.75,2
,2019-01-15 13:00,15,580.75,581,580.75,581,7
,2019-01-15 19:00,16,581,581,581,581,1
,2019-01-15 23:30,16,582.75,582.75,582.75,582.75,1
,2019-01-16 09:30,16,586.75,587.5,586.75,587.5,4
,2019-01-16 11:00,16,584.75,584.75,584.25,584.5,4
,2019-01-16 13:00,16,584.75,584.75,584.75,584.75,1
,2019-01-16 22:00,17,585,585,585,585,1
,2019-01-16 23:00,17,585,585,584.5,584.5,2
,2019-01-16 23:30,17,584.5,584.5,584.5,584.5,1
,2019-01-17 00:00,17,584.5,584.5,584.5,584.5,1
,2019-01-17 08:30,17,586,586,582.75,582.75,2
,2019-01-17 09:30,17,584.5,584.5,584.5,584.5,5
,2019-01-17 10:00,17,585.5,585.5,585.5,585.5,1
,2019-01-17 10:30,17,585,587.25,585,587.25,11
,2019-01-17 11:00,17,587.5,587.5,587.5,587.5,1
,2019-01-17 11:30,17,589,590,589,590,15
,2019-01-17 12:00,17,591,591,591,591,4
,2019-01-17 13:00,17,588.5,591,588.5,591,13
,2019-01-18 08:30,18,592.25,592.25,590.5,590.5,4
,2019-01-18 09:00,18,589.5,589.5,589.5,589.5,1
,2019-01-18 10:00,18,590,590,589.75,589.75,5
,2019-01-18 10:30,18,591,591,591,591,1
,2019-01-18 12:30,18,591,591,591,591,1
,2019-01-18 13:00,18,591,592.5,591,591.25,9
,2019-01-22 08:30,22,594.25,596.25,594.25,595.75,19
,2019-01-22 09:00,22,594.75,594.75,594.75,594.75,2
,2019-01-22 10:30,22,592.5,592.5,592.5,592.5,1
,2019-01-22 11:00,22,594,594,592.25,593,7
,2019-01-22 12:00,22,586.75,586.75,586.75,586.75,1
,2019-01-22 12:30,22,591,591,591,591,1
,2019-01-22 13:00,22,589,589,589,589,1
,2019-01-22 19:00,23,590,590,590,590,1
,2019-01-23 08:30,23,595,595.25,595,595,4
,2019-01-23 09:00,23,593.25,593.25,593,593,3
,2019-01-23 09:30,23,592,592,592,592,1
,2019-01-23 10:30,23,591.5,591.5,591.5,591.5,1
,2019-01-23 12:30,23,592.5,593.25,592.5,593.25,20
,2019-01-23 13:00,23,591.75,591.75,591.5,591.5,2
,2019-01-24 08:30,24,592.5,592.5,592.5,592.5,1
,2019-01-24 09:00,24,590.5,590.5,590,590.5,35
,2019-01-24 09:30,24,589.75,589.75,588.25,588.5,27
,2019-01-24 10:00,24,589,589.5,588.75,589.5,14
,2019-01-24 11:00,24,590.25,590.25,590.25,590.25,2
,2019-01-24 12:30,24,593,593,592.5,592.5,3
,2019-01-25 08:30,25,589.75,590.75,589.75,590.75,15
,2019-01-25 09:30,25,590.25,590.5,590.25,590.5,7
,2019-01-25 10:00,25,590.5,591.25,590.5,591.25,26
,2019-01-25 11:00,25,591,591,591,591,1
,2019-01-25 13:00,25,589.25,589.5,588.75,589.5,8
,2019-01-28 04:30,28,590.5,590.5,590.5,590.5,3
,2019-01-28 08:30,28,587.25,587.25,587.25,587.25,7
,2019-01-28 09:30,28,588.25,588.75,588.25,588.25,21
,2019-01-28 11:30,28,588,588,587.75,587.75,3
,2019-01-28 12:00,28,588.75,588.75,588.75,588.75,2
,2019-01-28 13:00,28,588,588,587.75,587.75,27
,2019-01-28 23:00,29,590,590,590,590,10
,2019-01-28 23:30,29,589.5,589.5,589.5,589.5,1
,2019-01-29 00:30,29,590.25,590.25,590.25,590.25,6
,2019-01-29 07:30,29,588.75,588.75,588.75,588.75,10
,2019-01-29 08:30,29,588.75,588.75,586.25,586.25,195
,2019-01-29 09:00,29,587,587,587,587,1
,2019-01-29 09:30,29,587.75,587.75,587.75,587.75,50
,2019-01-29 10:00,29,585.5,585.5,585.25,585.25,5
,2019-01-29 10:30,29,586.5,586.5,586.5,586.5,2
,2019-01-29 13:00,29,585.5,586.5,585.5,586.5,10
,2019-01-30 03:30,30,585.25,585.25,585.25,585.25,1
,2019-01-30 09:30,30,585.5,585.5,585.5,585.5,1
,2019-01-30 10:30,30,584.5,584.5,584,584,7
,2019-01-30 11:30,30,584.25,584.25,584.25,584.25,15
,2019-01-30 13:00,30,588.5,588.5,588.25,588.25,2
,2019-01-31 08:30,31,591,591,591,591,11
,2019-01-31 10:00,31,585.5,585.5,585.5,585.5,1
,2019-01-31 11:00,31,586.5,587.75,586.25,587.25,71
,2019-01-31 12:00,31,587,587,587,587,13
,2019-01-31 13:00,31,587,587,587,587,17
,2019-02-01 09:00,1,589.75,589.75,589.5,589.5,15
,2019-02-01 10:30,1,591.5,591.5,591.5,591.5,6
,2019-02-01 11:30,1,591.5,591.5,591.5,591.5,1
,2019-02-01 12:00,1,593,593.75,593,593.75,25
,2019-02-01 12:30,1,592,592,592,592,1
,2019-02-01 13:00,1,589.75,591.5,589.75,591.5,8
,2019-02-03 19:00,4,592.25,592.25,592.25,592.25,26
,2019-02-03 19:30,4,592.25,592.25,592.25,592.25,1
,2019-02-03 21:00,4,592.25,592.25,592.25,592.25,1
,2019-02-03 21:30,4,592.25,592.25,592.25,592.25,2
,2019-02-03 22:30,4,592.25,592.25,592.25,592.25,7
,2019-02-04 00:00,4,592.25,592.25,592.25,592.25,1
,2019-02-04 08:30,4,590.25,590.25,590,590.25,3
,2019-02-04 10:00,4,591,591,589.75,589.75,9
,2019-02-04 11:00,4,588.5,589,588.5,589,4
,2019-02-04 19:00,5,589.75,589.75,589.75,589.75,6
,2019-02-05 09:00,5,589.75,590,589.75,590,10
,2019-02-05 10:00,5,590,590.25,590,590.25,10
,2019-02-05 10:30,5,590.25,590.25,590,590,11
,2019-02-05 11:00,5,590,590,590,590,5
,2019-02-05 11:30,5,590.25,590.25,590,590.25,15
,2019-02-05 12:00,5,590,590.25,590,590,17
,2019-02-05 12:30,5,589.25,589.75,589.25,589.5,38
,2019-02-05 13:00,5,589.25,589.5,589,589,26
,2019-02-05 20:30,6,590,590,590,590,2
,2019-02-05 22:30,6,589.25,589.25,589.25,589.25,1
,2019-02-06 06:30,6,589.25,589.25,588.5,588.5,11
,2019-02-06 08:30,6,587.5,588.75,587.5,588,12
,2019-02-06 11:30,6,588,588,588,588,10
,2019-02-06 12:30,6,589,589,588.75,588.75,5
,2019-02-06 23:30,7,589,589,589,589,1
,2019-02-07 00:30,7,588.5,588.5,588.5,588.5,2
,2019-02-07 01:00,7,589.25,589.25,589.25,589.25,1
,2019-02-07 02:30,7,587,587,587,587,1
,2019-02-07 08:30,7,583,584.25,582.5,584.25,8
,2019-02-07 09:30,7,582,582,582,582,10
,2019-02-07 10:00,7,582.25,582.5,582,582,103
,2019-02-07 10:30,7,581,581,581,581,1
,2019-02-07 11:00,7,581,582.25,581,582.25,17
,2019-02-07 11:30,7,582,582,582,582,1
,2019-02-07 12:00,7,581,581,580,580,20
,2019-02-07 12:30,7,580.5,581,580.5,580.75,25
,2019-02-07 13:00,7,580.75,580.75,580.5,580.5,6
,2019-02-08 06:30,8,581,581,581,581,1
,2019-02-08 08:30,8,581.25,581.25,581,581,5
,2019-02-08 09:30,8,581,581.75,581,581.75,2
,2019-02-08 10:00,8,582,582,580.5,580.5,15
,2019-02-08 10:30,8,581.5,582.5,581.5,582.5,8
,2019-02-08 11:00,8,580,580,578.25,579.75,17
,2019-02-08 11:30,8,578.75,578.75,578,578,7
,2019-02-08 12:00,8,576,579,575,579,30
,2019-02-08 13:00,8,579.75,579.75,579.75,579.75,1
,2019-02-11 08:30,11,580.25,580.5,579,579,18
,2019-02-11 09:30,11,577.75,577.75,577.5,577.5,8
,2019-02-11 10:00,11,577.5,577.5,575.5,577.25,21
,2019-02-11 10:30,11,577.25,577.25,577.25,577.25,10
,2019-02-11 11:30,11,577.25,578.75,577.25,578.75,9
,2019-02-11 12:00,11,578.5,578.5,578,578,3
,2019-02-11 12:30,11,577.75,577.75,577.75,577.75,1
,2019-02-11 13:00,11,578.75,580.5,578.75,580.5,24
,2019-02-12 08:30,12,579.25,579.25,578,578.5,35
,2019-02-12 09:00,12,578.25,578.5,578,578.5,6
,2019-02-12 09:30,12,578.5,578.5,576.25,577,36
,2019-02-12 10:00,12,579,579,578.5,578.5,6
,2019-02-12 10:30,12,579.25,579.25,579.25,579.25,1
,2019-02-12 11:00,12,578.75,581.25,578.75,581.25,28
,2019-02-12 11:30,12,580.75,580.75,579.25,580.75,17
,2019-02-12 12:00,12,580,580.25,579.25,580.25,11
,2019-02-12 12:30,12,580.5,580.5,580,580,4
,2019-02-12 13:00,12,580,581,580,580.75,8
,2019-02-12 19:00,13,583,583,580.75,580.75,35
,2019-02-12 23:30,13,581.75,581.75,581.75,581.75,1
,2019-02-13 09:00,13,582,582.5,582,582.5,5
,2019-02-13 09:30,13,582.75,584,582.25,582.25,8
,2019-02-13 10:00,13,582.5,585,582.5,585,8
,2019-02-13 11:30,13,584.25,585.75,584.25,585,10
,2019-02-13 12:00,13,585.5,585.5,585.5,585.5,2
,2019-02-13 13:00,13,584.25,584.5,583.5,584.5,35
,2019-02-13 19:00,14,584.5,584.75,584.5,584.75,4
,2019-02-13 22:00,14,584,584,584,584,1
,2019-02-14 01:00,14,586,586.25,586,586.25,3
,2019-02-14 05:30,14,583.5,585.5,581.75,585.5,7
,2019-02-14 08:30,14,580.25,580.5,580,580.25,28
,2019-02-14 09:00,14,582,582,582,582,1
,2019-02-14 09:30,14,579.25,579.5,578.75,579,52
,2019-02-14 10:00,14,578.5,578.5,578,578,4
,2019-02-14 11:00,14,577.25,577.25,577,577,13
,2019-02-14 11:30,14,577,577,577,577,1
,2019-02-14 12:00,14,577,577,576.75,576.75,4
,2019-02-14 12:30,14,576.75,576.75,576.75,576.75,2
,2019-02-14 13:00,14,577,577.5,576.5,577.5,37
,2019-02-14 19:00,15,578,578,578,578,2
,2019-02-14 23:00,15,577,577,577,577,1
,2019-02-14 23:30,15,577,577,577,577,3
,2019-02-15 02:00,15,578,578,578,578,1
,2019-02-15 03:30,15,578.75,579,578.75,578.75,10
,2019-02-15 04:00,15,578.25,578.25,577,577,5
,2019-02-15 05:30,15,576,576,576,576,1
,2019-02-15 06:00,15,576,576,576,576,2
,2019-02-15 07:00,15,576,577.25,576,577.25,67
,2019-02-15 08:30,15,577,577.25,575.75,575.75,90
,2019-02-15 09:00,15,576,576,575,575,42
,2019-02-15 09:30,15,574.25,574.25,572.5,573.5,11
,2019-02-15 10:00,15,573.5,574.25,573.5,574.25,4
,2019-02-15 10:30,15,574.5,574.5,574.5,574.5,1
,2019-02-15 11:00,15,574.25,575.25,574.25,575.25,3
,2019-02-15 11:30,15,575.25,575.25,575.25,575.25,1
,2019-02-15 12:00,15,576,577,575.75,576.75,21
,2019-02-15 12:30,15,576.5,577,576.5,576.75,8
,2019-02-15 13:00,15,576.25,576.25,576.25,576.25,1
,2019-02-18 20:30,19,576.5,576.5,576.5,576.5,1
,2019-02-19 08:30,19,573.25,573.75,573.25,573.25,14
,2019-02-19 09:00,19,573,573,572,572,4
,2019-02-19 09:30,19,572.25,572.5,571.75,571.75,35
,2019-02-19 10:00,19,571,571,571,571,5
,2019-02-19 10:30,19,570.5,570.75,569.75,569.75,30
,2019-02-19 11:00,19,569.75,569.75,568.75,568.75,27
,2019-02-19 11:30,19,568.5,568.75,567.75,568,9
,2019-02-19 12:00,19,568.25,569.5,568.25,568.75,68
,2019-02-19 12:30,19,568.75,570,568.75,569,9
,2019-02-19 13:00,19,568.75,568.75,567.5,567.5,37
,2019-02-19 19:00,20,570.75,570.75,570,570,9
,2019-02-20 04:00,20,569,569,569,569,1
,2019-02-20 06:00,20,568,568,568,568,1
,2019-02-20 06:30,20,567.75,567.75,566.75,567,24
,2019-02-20 07:00,20,566.75,567,566.75,566.75,3
,2019-02-20 08:30,20,565.5,568,565,566.25,51
,2019-02-20 09:00,20,566.25,566.25,564.25,564.25,106
,2019-02-20 09:30,20,564,564.25,561.5,561.75,94
,2019-02-20 10:00,20,561.5,563,561.5,562,42
,2019-02-20 10:30,20,563,565,563,564,51
,2019-02-20 11:00,20,563.75,564,562.75,564,7
,2019-02-20 11:30,20,564.25,564.5,562.75,563.25,51
,2019-02-20 12:00,20,562.75,563,562.5,562.5,7
,2019-02-20 12:30,20,562.25,562.25,561.5,561.5,37
,2019-02-20 13:00,20,562,562,560.25,560.25,110
,2019-02-20 19:00,21,561,561,561,561,2
,2019-02-20 19:30,21,562.5,562.5,562.5,562.5,4
,2019-02-20 20:30,21,562,562,562,562,2
,2019-02-20 21:00,21,562,562,562,562,2
,2019-02-20 23:00,21,563.75,563.75,563.75,563.75,1
,2019-02-20 23:30,21,564.25,565.25,564.25,565,9
,2019-02-21 00:00,21,564.75,565,564.75,565,2
,2019-02-21 06:30,21,564.75,566,564.75,565.75,3
,2019-02-21 07:30,21,567,567,567,567,1
,2019-02-21 08:30,21,568,569.25,565.75,565.75,62
,2019-02-21 09:00,21,564.5,564.75,564.5,564.5,6
,2019-02-21 09:30,21,565.5,566,565.5,565.5,40
,2019-02-21 10:00,21,565.75,565.75,565.75,565.75,1
,2019-02-21 10:30,21,568.25,568.25,567.75,567.75,14
,2019-02-21 11:00,21,570.25,571,569.5,570.75,17
,2019-02-21 11:30,21,570.75,570.75,570.75,570.75,1
,2019-02-21 12:00,21,571.25,571.5,571,571.5,21
,2019-02-21 12:30,21,569.25,570,569.25,570,10
,2019-02-21 13:00,21,570.5,570.75,568,568,19
,2019-02-21 19:00,22,571.75,572,571.75,572,2
,2019-02-22 00:00,22,571.5,571.5,571.5,571.5,5
,2019-02-22 01:30,22,572.25,572.25,572.25,572.25,1
,2019-02-22 02:00,22,571.75,571.75,571.75,571.75,2
,2019-02-22 02:30,22,571.5,571.5,571.5,571.5,1
,2019-02-22 04:30,22,570.75,570.75,570.75,570.75,1
,2019-02-22 06:30,22,571,572,571,572,5
,2019-02-22 07:00,22,572,572,572,572,3
,2019-02-22 07:30,22,572.25,574.5,572.25,574.5,8
,2019-02-22 08:30,22,575.5,579.5,574.5,578.5,106
,2019-02-22 09:00,22,577.75,578.25,575.5,575.5,9
,2019-02-22 09:30,22,575.5,576.5,575.5,575.75,20
,2019-02-22 10:00,22,576.5,577,576,577,12
,2019-02-22 10:30,22,576.5,576.5,576.5,576.5,2
,2019-02-22 11:00,22,576.75,576.75,576.75,576.75,3
,2019-02-22 11:30,22,576.75,577,576.75,577,2
,2019-02-22 13:00,22,576,576,573.5,573.5,21
,2019-02-24 19:00,25,576.75,576.75,576,576,16
,2019-02-24 21:00,25,577.25,577.25,577.25,577.25,1
,2019-02-24 23:00,25,576,576,576,576,1
,2019-02-25 06:30,25,573.5,573.5,573.5,573.5,3
,2019-02-25 08:30,25,573.5,573.5,566.5,566.5,72
,2019-02-25 09:00,25,565.5,567.5,565,566.5,22
,2019-02-25 09:30,25,566.5,569,566.5,568.25,39
,2019-02-25 10:00,25,568.5,569.25,568,569.25,27
,2019-02-25 10:30,25,567.75,568.5,564.25,565.75,111
,2019-02-25 11:00,25,565.5,565.5,564.25,564.5,21
,2019-02-25 11:30,25,564,565.25,564,564.25,44
,2019-02-25 12:00,25,564.5,564.5,563.5,563.75,98
,2019-02-25 12:30,25,564,566.5,564,566.25,61
,2019-02-25 13:00,25,565.75,566.25,563.25,564.5,100
,2019-02-25 22:30,26,566.5,566.5,566.5,566.5,1
,2019-02-26 01:30,26,566,566,566,566,4
,2019-02-26 08:30,26,566.5,567.25,564.75,565.5,12
,2019-02-26 09:00,26,564,568,564,567.75,156
,2019-02-26 09:30,26,567.5,567.5,565.5,565.5,166
,2019-02-26 10:00,26,565.5,566,564.25,564.25,16
,2019-02-26 10:30,26,564.5,564.5,564,564.25,17
,2019-02-26 11:00,26,564,567,564,566.75,24
,2019-02-26 11:30,26,566.75,566.75,565.5,565.5,22
,2019-02-26 12:00,26,565.5,565.5,564.25,564.5,10
,2019-02-26 12:30,26,564.5,564.5,563,564.25,113
,2019-02-26 13:00,26,563.5,566.25,563.5,566,15
,2019-02-26 22:00,27,571.75,571.75,571.75,571.75,2
,2019-02-26 23:30,27,572,572,572,572,1
,2019-02-27 00:30,27,572.5,572.5,572.5,572.5,5
,2019-02-27 01:30,27,572,572,572,572,1
,2019-02-27 02:00,27,572.5,573.5,572.5,573.5,19
,2019-02-27 02:30,27,574,576,574,576,14
,2019-02-27 03:00,27,576,576,576,576,22
,2019-02-27 06:00,27,571.25,571.25,571,571,2
,2019-02-27 07:30,27,572.5,572.5,572.5,572.5,2
,2019-02-27 08:30,27,572.5,574,572,574,12
,2019-02-27 09:00,27,573.75,573.75,571.5,571.75,12
,2019-02-27 09:30,27,572,572.25,571.25,572.25,27
,2019-02-27 10:00,27,571.25,571.75,571,571.75,11
,2019-02-27 10:30,27,570.75,571.25,570,571,11
,2019-02-27 11:00,27,570,571,570,571,22
,2019-02-27 11:30,27,571.25,571.5,567.5,570,23
,2019-02-27 12:00,27,569.75,569.75,568,568.25,14
,2019-02-27 12:30,27,567.5,568,566,567.75,30
,2019-02-27 13:00,27,568.5,568.5,565.75,566.25,16
,2019-02-27 19:00,28,565,565,565,565,2
,2019-02-27 20:00,28,565,565,565,565,3
,2019-02-27 22:00,28,565.5,565.5,565.25,565.25,2
,2019-02-27 23:00,28,565,565,565,565,2
,2019-02-28 01:00,28,565.5,565.5,565.5,565.5,1
,2019-02-28 02:30,28,565.25,565.25,565.25,565.25,1
,2019-02-28 04:00,28,565.25,565.25,564.75,564.75,3
,2019-02-28 07:30,28,566.25,566.25,566.25,566.25,1
,2019-02-28 08:30,28,565.25,572.25,562,571,177
,2019-02-28 09:00,28,570,571,570,570,24
,2019-02-28 09:30,28,570.5,573,570.25,572.75,150
,2019-02-28 10:00,28,572.5,572.75,570.75,570.75,12
,2019-02-28 10:30,28,570.75,570.75,568.25,569,99
,2019-02-28 11:00,28,569.5,569.5,567.25,567.5,43
,2019-02-28 11:30,28,566.75,567.75,566.75,567,8
,2019-02-28 12:00,28,567.75,568.25,566,568,71
,2019-02-28 12:30,28,567.5,567.75,566.75,567.25,25
,2019-02-28 13:00,28,566.75,568.5,566.75,568,68
,2019-02-28 19:00,1,570.5,571,568.75,571,77
,2019-02-28 19:30,1,571,571.25,570.75,571,7
,2019-02-28 23:30,1,571.5,571.5,571.5,571.5,3
,2019-03-01 01:00,1,571.5,571.5,570.75,570.75,3
,2019-03-01 04:30,1,570.75,570.75,570.75,570.75,1
,2019-03-01 05:00,1,570.75,570.75,570.75,570.75,2
,2019-03-01 05:30,1,571.5,571.5,571.5,571.5,1
,2019-03-01 06:00,1,570.25,570.25,569.25,569.5,7
,2019-03-01 06:30,1,569.5,569.5,569.25,569.5,6
,2019-03-01 07:00,1,567.75,567.75,567.75,567.75,1
,2019-03-01 07:30,1,567.75,567.75,566.5,567.5,6
,2019-03-01 08:30,1,567.25,568.75,567,567.25,31
,2019-03-01 09:00,1,568.75,571,568.5,569.5,48
,2019-03-01 09:30,1,568.75,569.25,567,567,22
,2019-03-01 10:00,1,567.5,568.5,567.5,567.5,20
,2019-03-01 10:30,1,568,568.75,567.75,567.75,11
,2019-03-01 11:00,1,567.5,567.5,564,564.5,112
,2019-03-01 11:30,1,565.75,568,565.25,567,18
,2019-03-01 12:00,1,566.5,567,564.25,565.25,60
,2019-03-01 12:30,1,565,566.25,565,565.75,25
,2019-03-01 13:00,1,565.25,565.25,563.25,563.5,175
,2019-03-03 19:00,4,563.75,564,563.75,564,3
,2019-03-03 19:30,4,564,564,563.75,563.75,11
,2019-03-03 20:00,4,563.25,563.25,563.25,563.25,1
,2019-03-03 20:30,4,562,562,562,562,1
,2019-03-03 21:30,4,563.75,563.75,563.75,563.75,1
,2019-03-04 03:00,4,563,563,562,562,10
,2019-03-04 03:30,4,561.5,561.5,561.5,561.5,2
,2019-03-04 04:00,4,561.5,561.5,561,561,8
,2019-03-04 04:30,4,561,561.25,561,561,3
,2019-03-04 05:00,4,562.5,562.5,562.5,562.5,1
,2019-03-04 06:30,4,562.5,562.5,562.5,562.5,2
,2019-03-04 07:00,4,562.5,562.5,562,562,18
,2019-03-04 07:30,4,561.75,561.75,561.75,561.75,3
,2019-03-04 08:30,4,561.5,562.25,560.5,560.75,41
,2019-03-04 09:00,4,560.5,563.25,560.25,563.25,80
,2019-03-04 09:30,4,562,562,560,560.25,31
,2019-03-04 10:00,4,561.25,561.25,559.75,559.75,114
,2019-03-04 10:30,4,560,560,559.25,559.25,31
,2019-03-04 11:00,4,559.75,559.75,559.25,559.75,3
,2019-03-04 11:30,4,560,560.75,560,560.5,18
,2019-03-04 12:00,4,560.5,562.25,560.25,562.25,107
,2019-03-04 12:30,4,563.25,563.5,563,563.5,22
,2019-03-04 13:00,4,563.25,563.5,561,561.25,97
,2019-03-04 19:00,5,562,562,562,562,6
,2019-03-05 00:30,5,562,562.25,562,562.25,2
,2019-03-05 07:00,5,561.25,561.25,561.25,561.25,2
,2019-03-05 07:30,5,561.5,561.75,561.5,561.75,13
,2019-03-05 08:30,5,562,562,560.75,562,79
,2019-03-05 09:00,5,562.5,563.5,562,562,26
,2019-03-05 09:30,5,562.25,563,562.25,563,8
,2019-03-05 10:00,5,563.5,564.25,563.5,564.25,8
,2019-03-05 10:30,5,564,564.25,563,564.25,19
,2019-03-05 11:00,5,564.75,565,563.75,564,40
,2019-03-05 11:30,5,564,564.5,563.5,563.75,72
,2019-03-05 12:00,5,563.5,564.75,563.5,564.75,26
,2019-03-05 12:30,5,564,564.5,563.75,564.5,10
,2019-03-05 13:00,5,563.75,566,563.75,565.5,48
,2019-03-05 19:00,6,564.75,565.5,564.75,565,59
,2019-03-05 22:00,6,564.75,564.75,564.75,564.75,2
,2019-03-06 00:30,6,564.75,564.75,564.75,564.75,1
,2019-03-06 06:30,6,564.25,565.25,564.25,564.75,4
,2019-03-06 07:00,6,564.75,564.75,564.25,564.25,5
,2019-03-06 07:30,6,564,564,563.75,563.75,3
,2019-03-06 08:30,6,563.75,564.75,563.75,564.75,4
,2019-03-06 09:00,6,563.5,563.5,561.75,562,35
,2019-03-06 09:30,6,562,564.25,561.75,563.25,39
,2019-03-06 10:00,6,563.25,564.25,563.25,563.25,17
,2019-03-06 10:30,6,563,563,562.25,562.25,102
,2019-03-06 11:00,6,562,562.25,561,561,121
,2019-03-06 11:30,6,561,561.5,560.25,561.5,43
,2019-03-06 12:00,6,561,561.5,560.75,561,55
,2019-03-06 12:30,6,561,562,561,561.25,128
,2019-03-06 13:00,6,562,562.5,561.25,562.5,66
,2019-03-06 19:30,7,561,561,561,561,1
,2019-03-06 20:00,7,560.5,560.5,560.5,560.5,1
,2019-03-06 20:30,7,561,561,561,561,2
,2019-03-06 21:00,7,561,561,561,561,1
,2019-03-06 23:00,7,561.5,561.5,561.5,561.5,10
,2019-03-06 23:30,7,561.5,561.5,561.5,561.5,1
,2019-03-07 04:30,7,561.25,562,561.25,562,2
,2019-03-07 07:00,7,560.5,560.75,560.5,560.75,19
,2019-03-07 07:30,7,561.25,561.25,561.25,561.25,10
,2019-03-07 08:30,7,562,563.75,560.75,560.75,115
,2019-03-07 09:00,7,561.25,561.75,560.5,560.5,94
,2019-03-07 09:30,7,561.25,561.75,560.5,561.75,99
,2019-03-07 10:00,7,561,561,560.5,560.5,10
,2019-03-07 10:30,7,560.25,560.5,560,560.5,37
,2019-03-07 11:00,7,560.25,560.5,559.75,560,48
,2019-03-07 11:30,7,560.25,561,560,560.25,42
,2019-03-07 12:00,7,560,560.25,559.75,560.25,19
,2019-03-07 12:30,7,560.25,560.5,559.75,560,53
,2019-03-07 13:00,7,560,560.25,559,559.5,107
,2019-03-07 19:00,8,560,560,559,560,36
,2019-03-07 19:30,8,560.25,560.25,560.25,560.25,8
,2019-03-08 00:30,8,560.5,560.5,560.5,560.5,1
,2019-03-08 01:00,8,560.5,560.5,560.5,560.5,1
,2019-03-08 03:00,8,561,561,561,561,1
,2019-03-08 03:30,8,560.5,560.5,560.25,560.25,16
,2019-03-08 04:30,8,560.75,560.75,560.75,560.75,1
,2019-03-08 06:30,8,560.25,560.25,560.25,560.25,7
,2019-03-08 07:00,8,560.75,561.5,560.75,560.75,11
,2019-03-08 08:30,8,561,561,558.5,559,50
,2019-03-08 09:00,8,558.75,558.75,558.5,558.75,4
,2019-03-08 09:30,8,558.25,559,558.25,559,11
,2019-03-08 10:00,8,558.75,559.5,558.75,559.5,20
,2019-03-08 10:30,8,558.75,559.25,558.5,558.5,23
,2019-03-08 11:00,8,558.5,559.75,556.5,559.25,101
,2019-03-08 11:30,8,558.75,559.5,558.75,559.5,5
,2019-03-08 12:00,8,559.25,560,559,559,16
,2019-03-08 12:30,8,558.5,559.25,558.5,558.75,18
,2019-03-08 13:00,8,558.25,558.75,557.25,557.5,95
,2019-03-10 19:00,11,560.75,561.75,560.75,561.75,12
,2019-03-11 02:00,11,557.75,557.75,555,556,21
,2019-03-11 02:30,11,556.5,556.5,556.5,556.5,1
,2019-03-11 06:30,11,556.25,556.25,556.25,556.25,5
,2019-03-11 08:30,11,556.25,562.25,556,561.5,180
,2019-03-11 09:00,11,562,562,559,559,41
,2019-03-11 09:30,11,559.5,559.5,557.25,557.25,12
,2019-03-11 10:00,11,559,559.75,559,559.75,12
,2019-03-11 10:30,11,560.25,560.25,557.75,557.75,11
,2019-03-11 11:00,11,557.5,557.5,556.75,557.5,71
,2019-03-11 11:30,11,557.25,557.5,557.25,557.5,28
,2019-03-11 12:00,11,557.25,557.25,556.25,556.25,19
,2019-03-11 12:30,11,556,556.25,556,556,40
,2019-03-11 13:00,11,556,556.25,554.75,555,77
,2019-03-11 19:00,12,557,557.75,556.25,556.75,59
,2019-03-11 19:30,12,556.5,556.5,556.5,556.5,1
,2019-03-11 23:00,12,557.5,557.5,557.5,557.5,10
,2019-03-12 08:30,12,557.5,561.5,557.5,560.75,54
,2019-03-12 09:00,12,560.75,563,560.75,562,9
,2019-03-12 09:30,12,562,563,561.75,561.75,50
,2019-03-12 10:00,12,562.25,563.5,562.25,563.5,12
,2019-03-12 10:30,12,566,566,565,565,29
,2019-03-12 11:00,12,565.25,565.75,563.75,564.5,31
,2019-03-12 11:30,12,565,565.5,563,563,162
,2019-03-12 12:00,12,562.75,564,562.75,564,9
,2019-03-12 12:30,12,564,567.25,564,567,47
,2019-03-12 13:00,12,567.5,570,566,567.75,114
,2019-03-12 19:00,13,569,569,568.5,568.5,16
,2019-03-13 06:30,13,566.25,566.25,566.25,566.25,1
,2019-03-13 07:00,13,565.75,565.75,565.75,565.75,2
,2019-03-13 08:30,13,568,568,563,565.5,49
,2019-03-13 09:00,13,562.5,565.25,562.25,564.5,28
,2019-03-13 09:30,13,563.5,564.25,561.75,562,76
,2019-03-13 10:00,13,562.25,564,561.25,563,11
,2019-03-13 10:30,13,563,564,561.5,564,24
,2019-03-13 11:00,13,564.5,565,562.25,562.25,64
,2019-03-13 11:30,13,562.5,562.5,560.75,560.75,41
,2019-03-13 12:00,13,560.25,560.75,559.25,560.75,15
,2019-03-13 12:30,13,561.25,561.5,561,561.5,25
,2019-03-13 13:00,13,561.5,561.5,559.75,560.25,81
,2019-03-13 19:00,14,560,560.75,559.5,560.25,9
,2019-03-14 03:00,14,561,561,560.5,560.75,3
,2019-03-14 03:30,14,560.5,560.5,560,560,3
,2019-03-14 04:30,14,561,561,561,561,1
,2019-03-14 07:30,14,559.25,561,559.25,560.75,4
,2019-03-14 08:30,14,562,563.5,561.75,562.5,14
,2019-03-14 09:00,14,564.5,566.5,563.5,566.5,18
,2019-03-14 09:30,14,565.75,568.25,565.5,568,17
,2019-03-14 10:00,14,568.25,571.5,568.25,571,36
,2019-03-14 10:30,14,569.25,569.5,567.25,569.25,24
,2019-03-14 11:00,14,568.75,570.25,568.75,570.25,2
,2019-03-14 11:30,14,568,568,567,567,24
,2019-03-14 12:00,14,566.75,567,566.25,566.25,32
,2019-03-14 12:30,14,566.5,566.5,564.5,565,10
,2019-03-14 13:00,14,564.75,564.75,562,562,12
,2019-03-14 19:00,15,563,563.5,563,563.5,6
,2019-03-14 21:00,15,564.25,564.25,564.25,564.25,1
,2019-03-14 21:30,15,565.25,565.5,565.25,565.5,2
,2019-03-14 22:00,15,565.5,565.5,565.5,565.5,4
,2019-03-15 04:00,15,563.75,563.75,563.75,563.75,1
,2019-03-15 07:00,15,561.25,561.25,561.25,561.25,1
,2019-03-15 08:30,15,562,563.5,562,562.75,10
,2019-03-15 09:00,15,562.75,564,562.5,564,8
,2019-03-15 09:30,15,563.75,564.25,562.5,562.5,19
,2019-03-15 10:00,15,562.75,565,562.5,565,46
,2019-03-15 10:30,15,565.75,568,564.5,564.5,67
,2019-03-15 11:00,15,564.5,564.5,563,563.75,21
,2019-03-15 11:30,15,563.75,564,563,563.25,25
,2019-03-15 12:00,15,563.5,564.5,563.5,564.5,19
,2019-03-15 12:30,15,564.25,564.25,562.5,564,25
,2019-03-15 13:00,15,564.25,567,563.5,563.75,38
,2019-03-17 19:00,18,564.75,565.25,564.75,564.75,8
,2019-03-17 19:30,18,564.5,564.5,564.5,564.5,1
,2019-03-17 20:00,18,564.5,564.5,564.5,564.5,1
,2019-03-17 21:00,18,565.25,565.25,565.25,565.25,1
,2019-03-18 01:00,18,564.5,564.75,564.5,564.75,2
,2019-03-18 03:00,18,564.75,564.75,564.75,564.75,3
,2019-03-18 08:30,18,568.75,574.25,568.25,570,60
,2019-03-18 09:00,18,569.5,570.75,565,570.75,71
,2019-03-18 09:30,18,569,569.25,567.5,568,15
,2019-03-18 10:00,18,568.25,569.25,566.25,566.25,12
,2019-03-18 10:30,18,566.75,567,566.25,566.5,4
,2019-03-18 11:00,18,567.5,567.5,567.5,567.5,4
,2019-03-18 11:30,18,567.5,570.5,567.5,569.5,80
,2019-03-18 12:00,18,569.25,569.5,567.25,568,29
,2019-03-18 12:30,18,567.5,568.5,567,568.5,81
,2019-03-18 13:00,18,569,570.5,567,568.5,90
,2019-03-18 19:00,19,567.25,567.25,567.25,567.25,3
,2019-03-18 21:00,19,570,570,570,570,1
,2019-03-19 06:00,19,570.25,571.75,570.25,571.25,4
,2019-03-19 08:30,19,572.5,572.5,570.75,570.75,38
,2019-03-19 09:00,19,569.5,569.5,568.75,569,23
,2019-03-19 09:30,19,569.75,569.75,569.75,569.75,1
,2019-03-19 10:00,19,569.75,570.75,569.75,570,23
,2019-03-19 10:30,19,569.25,570,569.25,570,32
,2019-03-19 11:00,19,570.5,570.75,568.75,569.25,43
,2019-03-19 11:30,19,569,569.75,568.25,569.75,17
,2019-03-19 12:00,19,569.75,570.5,569.75,570.5,3
,2019-03-19 12:30,19,570.25,570.5,569.75,570,40
,2019-03-19 13:00,19,569.75,570,568.25,568.25,43
,2019-03-19 19:00,20,568.5,568.5,567.5,567.75,7
,2019-03-20 00:00,20,569,569,569,569,1
,2019-03-20 02:00,20,569.5,571.75,569.5,571.75,2
,2019-03-20 04:00,20,573,573,573,573,1
,2019-03-20 05:30,20,571.5,571.5,571.5,571.5,2
,2019-03-20 08:30,20,570.5,570.5,570.25,570.25,5
,2019-03-20 09:00,20,572,572,569.5,570.25,9
,2019-03-20 09:30,20,571.25,571.75,571,571.5,40
,2019-03-20 10:00,20,572,573.5,572,573.25,23
,2019-03-20 10:30,20,574.25,574.75,573.75,574,34
,2019-03-20 11:00,20,574.25,574.5,574,574.25,31
,2019-03-20 11:30,20,574.5,574.5,574,574,52
,2019-03-20 12:00,20,574.25,574.5,574,574.5,26
,2019-03-20 12:30,20,575,575,574,574,25
,2019-03-20 13:00,20,574.5,574.5,572.25,572.25,54
,2019-03-20 19:00,21,573,573,573,573,6
,2019-03-21 00:30,21,572.5,572.5,572.5,572.5,10
,2019-03-21 01:00,21,573,573,573,573,1
,2019-03-21 01:30,21,573,573,573,573,1
,2019-03-21 04:00,21,574,574,574,574,1
,2019-03-21 05:30,21,572.25,572.25,572.25,572.25,1
,2019-03-21 07:00,21,572.25,572.25,572.25,572.25,4
,2019-03-21 07:30,21,571.75,571.75,571.75,571.75,3
,2019-03-21 08:30,21,572,572.5,569.75,569.75,288
,2019-03-21 09:00,21,569.75,570.5,569.75,570.25,20
,2019-03-21 09:30,21,570,570.75,569.75,570.75,72
,2019-03-21 10:00,21,570.75,573,570.75,573,125
,2019-03-21 10:30,21,573.5,575,573.5,574.75,97
,2019-03-21 11:00,21,575,575,571.5,571.5,87
,2019-03-21 11:30,21,571.75,572.5,571.5,572.25,18
,2019-03-21 12:00,21,572.75,574.25,572.75,574.25,30
,2019-03-21 12:30,21,574.25,576,574.25,574.75,97
,2019-03-21 13:00,21,574.75,575.75,574,574.75,41
,2019-03-21 19:00,22,575,575,575,575,1
,2019-03-22 04:30,22,575.25,575.75,575.25,575.75,2
,2019-03-22 05:00,22,577,577,577,577,1
,2019-03-22 08:30,22,577,578,576,577.75,133
,2019-03-22 09:00,22,578.25,580,578,579.5,93
,2019-03-22 09:30,22,579.75,579.75,577,577,101
,2019-03-22 10:00,22,576.5,577.75,576.5,577.5,68
,2019-03-22 10:30,22,577.5,577.75,576,576,52
,2019-03-22 11:00,22,576,576,572.75,574,68
,2019-03-22 11:30,22,574,575.75,573.5,575.5,17
,2019-03-22 12:00,22,575.5,576.25,575,576.25,21
,2019-03-22 12:30,22,575.75,576,574,574.5,78
,2019-03-22 13:00,22,574,576,572.5,574.25,78
,2019-03-24 23:30,25,574.75,574.75,574.5,574.5,3
,2019-03-25 00:00,25,574.5,574.5,574.5,574.5,3
,2019-03-25 01:30,25,575,575,575,575,1
,2019-03-25 04:00,25,574.75,574.75,574.75,574.75,1
,2019-03-25 08:30,25,572,572.5,571.5,571.5,9
,2019-03-25 09:00,25,572.5,573,571.75,572.75,12
,2019-03-25 09:30,25,572.25,573.75,572.25,573.75,22
,2019-03-25 10:00,25,574,574.5,573.75,574,18
,2019-03-25 10:30,25,574.25,574.25,573.75,574,12
,2019-03-25 11:00,25,573.75,574.25,573.5,574.25,16
,2019-03-25 11:30,25,573.5,573.75,572.75,573.5,21
,2019-03-25 12:00,25,573.25,573.25,572.5,572.5,55
,2019-03-25 12:30,25,572.5,572.75,572,572.5,19
,2019-03-25 13:00,25,572.5,574.25,572.5,573.75,56
,2019-03-25 19:00,26,574,574.75,573.75,574.75,20
,2019-03-25 20:30,26,574,574,574,574,1
,2019-03-26 04:30,26,574.75,574.75,574.75,574.75,1
,2019-03-26 05:00,26,574.75,574.75,574.75,574.75,2
,2019-03-26 05:30,26,574.5,574.5,573.25,573.25,3
,2019-03-26 06:30,26,574,574,574,574,1
,2019-03-26 07:30,26,573.5,573.5,572.25,572.75,18
,2019-03-26 08:30,26,573.25,575,573,574.5,50
,2019-03-26 09:00,26,574.75,575.25,572.5,573,35
,2019-03-26 09:30,26,572.25,574.25,572,574.25,38
,2019-03-26 10:00,26,574.25,575,573.75,574.25,38
,2019-03-26 10:30,26,574.25,574.25,573.75,573.75,19
,2019-03-26 11:00,26,574.25,574.75,573.25,573.25,32
,2019-03-26 11:30,26,573.25,573.5,573.25,573.25,13
,2019-03-26 12:00,26,573.25,573.25,572,572,75
,2019-03-26 12:30,26,572.25,572.75,571,571.5,47
,2019-03-26 13:00,26,571.25,571.25,569.75,570.5,109
,2019-03-26 23:30,27,570.5,570.5,570.5,570.5,3
,2019-03-27 01:00,27,569.75,569.75,569.75,569.75,7
,2019-03-27 07:00,27,569.25,569.25,569.25,569.25,1
,2019-03-27 08:30,27,570,570,568.5,568.75,306
,2019-03-27 09:00,27,568.5,569.75,568.5,569.75,22
,2019-03-27 09:30,27,569.75,570.5,569.5,570.5,7
,2019-03-27 10:00,27,571.25,571.25,570.5,570.5,14
,2019-03-27 10:30,27,570.5,570.5,570,570,26
,2019-03-27 11:00,27,570,570.75,570,570.75,4
,2019-03-27 11:30,27,571,571.5,570.75,570.75,19
,2019-03-27 12:00,27,571.5,571.5,570.25,570.5,16
,2019-03-27 12:30,27,570.5,570.5,570.5,570.5,4
,2019-03-27 13:00,27,571,572.25,571,571.75,40
,2019-03-27 19:00,28,571.25,571.5,569.25,569.25,4
,2019-03-28 02:00,28,570.25,570.25,570.25,570.25,1
,2019-03-28 02:30,28,570.25,570.25,570.25,570.25,1
,2019-03-28 03:00,28,570,570,570,570,3
,2019-03-28 03:30,28,570,570,570,570,12
,2019-03-28 06:00,28,569.25,569.25,569.25,569.25,2
,2019-03-28 06:30,28,568.75,568.75,568.75,568.75,1
,2019-03-28 07:30,28,570,570,570,570,1
,2019-03-28 08:30,28,569.75,569.75,567.25,567.75,20
,2019-03-28 09:00,28,567,567,566,566,38
,2019-03-28 09:30,28,565.75,567.5,565.75,567.25,31
,2019-03-28 10:00,28,567.5,567.5,565.75,566.5,34
,2019-03-28 10:30,28,566.75,567.25,566.5,567,13
,2019-03-28 11:00,28,566.75,567,566.5,567,10
,2019-03-28 11:30,28,566.25,566.25,566.25,566.25,2
,2019-03-28 12:00,28,566.5,566.5,566.5,566.5,5
,2019-03-28 12:30,28,566.5,566.75,566.5,566.5,7
,2019-03-28 13:00,28,565.75,566.5,565.5,565.75,47
,2019-03-28 19:30,29,565.5,565.5,564.5,564.5,6
,2019-03-28 20:00,29,565.25,565.25,563.75,563.75,3
,2019-03-29 03:00,29,564.25,564.25,564,564,3
,2019-03-29 03:30,29,563.75,563.75,563.75,563.75,1
,2019-03-29 04:30,29,563.75,563.75,563.75,563.75,1
,2019-03-29 05:30,29,563.75,563.75,563.75,563.75,2
,2019-03-29 06:30,29,564,564,564,564,3
,2019-03-29 07:00,29,564,564.75,564,564.75,6
,2019-03-29 07:30,29,564.5,564.75,564.5,564.75,17
,2019-03-29 08:30,29,564.25,564.25,563.5,563.75,153
,2019-03-29 09:00,29,563.75,564,563.25,563.25,85
,2019-03-29 09:30,29,563.25,564,563.25,564,30
,2019-03-29 10:00,29,563.75,564,563.75,564,47
,2019-03-29 10:30,29,564,564.5,562,563,45
,2019-03-29 11:00,29,562.5,565.75,561.5,564,236
,2019-03-29 11:30,29,564.5,565,562,563.25,51
,2019-03-29 12:00,29,563,563.25,562.5,563,9
,2019-03-29 12:30,29,563.5,563.75,562.75,563.25,23
,2019-03-29 13:00,29,563,563.75,562.75,562.75,77
,2019-03-31 19:00,1,562.5,563,562.5,562.5,16
,2019-03-31 20:30,1,562.5,562.5,562.5,562.5,1
,2019-04-01 01:00,1,562,562,562,562,3
,2019-04-01 01:30,1,562,562,562,562,1
,2019-04-01 03:30,1,562,562,562,562,3
,2019-04-01 04:30,1,562.5,562.5,562.5,562.5,1
,2019-04-01 08:30,1,561.75,563,561.75,563,15
,2019-04-01 09:00,1,564.75,564.75,562.25,562.25,24
,2019-04-01 09:30,1,563,563.75,563,563.5,12
,2019-04-01 10:00,1,563.75,564.25,563.75,564.25,31
,2019-04-01 10:30,1,564.5,566,563.5,565.75,45
,2019-04-01 11:00,1,565.75,565.75,563.75,563.75,8
,2019-04-01 11:30,1,564,564.75,563.5,563.5,47
,2019-04-01 12:00,1,564.25,564.25,563.5,563.5,8
,2019-04-01 12:30,1,563.5,563.75,563,563.75,14
,2019-04-01 13:00,1,563.75,564,562.5,563.25,14
,2019-04-02 00:30,2,563,563,563,563,3
,2019-04-02 01:00,2,563.25,563.25,563.25,563.25,1
,2019-04-02 01:30,2,562.75,563,562.75,562.75,8
,2019-04-02 02:00,2,562.5,562.5,562.5,562.5,1
,2019-04-02 03:00,2,561.5,561.5,561.5,561.5,3
,2019-04-02 04:00,2,561,561.25,561,561.25,7
,2019-04-02 06:30,2,561,561,560.75,560.75,10
,2019-04-02 07:00,2,561,561,560.75,560.75,8
,2019-04-02 07:30,2,560.75,560.75,560.75,560.75,1
,2019-04-02 08:30,2,560.75,561.25,558.5,558.75,73
,2019-04-02 09:00,2,558.5,558.75,558,558.25,57
,2019-04-02 09:30,2,558.25,558.5,557.75,558,55
,2019-04-02 10:00,2,558.25,558.5,557,557.25,72
,2019-04-02 10:30,2,557.75,558.75,557.75,558.25,31
,2019-04-02 11:00,2,558.25,559,558.25,558.75,9
,2019-04-02 11:30,2,558.5,559,556,556,122
,2019-04-02 12:00,2,555.75,556,554.5,554.5,66
,2019-04-02 12:30,2,554.5,555.25,554.5,555.25,80
,2019-04-02 13:00,2,555,557.25,554.75,555.25,89
,2019-04-02 19:00,3,555.5,555.75,555.5,555.5,5
,2019-04-02 19:30,3,555.75,555.75,555.5,555.5,2
,2019-04-02 21:00,3,556,556,556,556,1
,2019-04-03 02:30,3,556.25,556.25,556.25,556.25,1
,2019-04-03 03:00,3,555.75,555.75,555.75,555.75,3
,2019-04-03 03:30,3,555.5,555.5,555.5,555.5,1
,2019-04-03 06:00,3,557,557,557,557,1
,2019-04-03 06:30,3,557.5,557.5,557.5,557.5,2
,2019-04-03 07:00,3,560,560,560,560,2
,2019-04-03 07:30,3,559,559,559,559,1
,2019-04-03 08:30,3,558.5,558.5,551.25,552,406
,2019-04-03 09:00,3,551.5,553,550.5,551.75,126
,2019-04-03 09:30,3,551.25,551.75,550,550.75,96
,2019-04-03 10:00,3,550.5,551.75,550.5,551.25,72
,2019-04-03 10:30,3,551,551,550,550.5,165
,2019-04-03 11:00,3,550.5,550.75,550,550,14
,2019-04-03 11:30,3,550.25,551.25,550.25,551,16
,2019-04-03 12:00,3,551,551.25,549.75,549.75,53
,2019-04-03 12:30,3,550.25,551,550.25,550.5,20
,2019-04-03 13:00,3,550.5,552,549.5,551.5,56
,2019-04-03 19:00,4,550.75,551.5,550.75,551.5,11
,2019-04-03 19:30,4,550.75,551.75,550.75,551.75,2
,2019-04-03 20:00,4,553,553.25,553,553.25,5
,2019-04-03 20:30,4,553.25,553.75,553.25,553.75,48
,2019-04-03 21:00,4,553.75,553.75,553.75,553.75,37
,2019-04-03 22:00,4,554.75,554.75,554.75,554.75,1
,2019-04-04 01:30,4,555.5,555.5,555.5,555.5,1
,2019-04-04 02:00,4,554.75,554.75,554.75,554.75,1
,2019-04-04 03:00,4,555,555,555,555,1
,2019-04-04 06:30,4,555.75,555.75,555.75,555.75,2
,2019-04-04 07:30,4,556,556,556,556,3
,2019-04-04 08:30,4,556.5,556.5,547,547.25,153
,2019-04-04 09:00,4,547,548,546,547.25,75
,2019-04-04 09:30,4,547.25,548,546.25,547.75,31
,2019-04-04 10:00,4,547,547.25,545.75,547,100
,2019-04-04 10:30,4,546.75,547,545.75,546.25,59
,2019-04-04 11:00,4,546.25,546.75,546,546.5,79
,2019-04-04 11:30,4,546.25,546.5,546.25,546.5,7
,2019-04-04 12:00,4,546.25,546.75,546.25,546.25,79
,2019-04-04 12:30,4,546.25,547.75,546.25,547,249
,2019-04-04 13:00,4,546.5,547.5,546.25,546.25,195
,2019-04-05 01:00,5,546.5,546.5,546.5,546.5,1
,2019-04-05 02:30,5,546,546,546,546,1
,2019-04-05 03:00,5,546,546.25,546,546,29
,2019-04-05 03:30,5,546,546,546,546,8
,2019-04-05 04:00,5,545.75,545.75,545.75,545.75,1
,2019-04-05 04:30,5,546,546.25,546,546.25,3
,2019-04-05 05:30,5,545.5,545.5,545.5,545.5,2
,2019-04-05 06:30,5,545.75,545.75,545.75,545.75,1
,2019-04-05 07:00,5,545.75,545.75,545.75,545.75,2
,2019-04-05 07:30,5,545.75,545.75,545.75,545.75,1
,2019-04-05 08:30,5,545.5,545.75,544,544.75,113
,2019-04-05 09:00,5,544.5,544.5,543.75,544.25,27
,2019-04-05 09:30,5,544,544.75,544,544.5,25
,2019-04-05 10:00,5,544.5,544.5,543.25,543.5,24
,2019-04-05 10:30,5,543.5,543.5,542.75,542.75,16
,2019-04-05 11:00,5,542.75,542.75,541.75,542,57
,2019-04-05 11:30,5,542.25,542.25,542,542,24
,2019-04-05 12:00,5,542.25,542.25,542,542,13
,2019-04-05 12:30,5,541.75,542,541,541.75,32
,2019-04-05 13:00,5,541.75,542.5,541.75,542.5,130
,2019-04-07 19:00,8,542.5,542.5,541.25,541.25,5
,2019-04-07 19:30,8,541.25,541.5,541.25,541.5,5
,2019-04-07 20:00,8,541.5,541.5,541.5,541.5,1
,2019-04-07 20:30,8,541.5,541.5,541,541,9
,2019-04-07 21:00,8,541,542,540.75,541.5,9
,2019-04-07 21:30,8,541.5,541.5,541.25,541.5,3
,2019-04-07 22:00,8,541.5,541.5,541.25,541.25,13
,2019-04-07 23:00,8,541,541.25,541,541.25,6
,2019-04-07 23:30,8,541.75,541.75,541.25,541.25,3
,2019-04-08 00:00,8,541.25,541.25,541.25,541.25,1
,2019-04-08 04:00,8,541.25,541.25,541.25,541.25,1
,2019-04-08 08:30,8,541.25,547,541.25,545.25,223
,2019-04-08 09:00,8,544.75,547,544.75,546.75,51
,2019-04-08 09:30,8,547.25,547.75,546,547.5,167
,2019-04-08 10:00,8,547,547.25,544.75,545.75,55
,2019-04-08 10:30,8,545,545.5,544.25,544.25,33
,2019-04-08 11:00,8,544.25,545,543.5,544,41
,2019-04-08 11:30,8,544,544,542.75,544,41
,2019-04-08 12:00,8,543.5,543.75,543,543.25,20
,2019-04-08 12:30,8,542.5,543,542.5,542.75,11
,2019-04-08 13:00,8,542.25,542.25,541.5,542,51
,2019-04-08 19:00,9,543.75,543.75,542.25,543.5,7
,2019-04-08 19:30,9,542.5,542.5,542.5,542.5,1
,2019-04-09 05:30,9,541.75,541.75,541.75,541.75,10
,2019-04-09 06:00,9,541.5,541.5,541.5,541.5,4
,2019-04-09 06:30,9,541,541,541,541,1
,2019-04-09 07:00,9,540.75,540.75,540.75,540.75,1
,2019-04-09 08:30,9,541.25,542.75,540.75,541.25,144
,2019-04-09 09:00,9,541.25,541.5,540.75,541,12
,2019-04-09 09:30,9,541,541.25,540.75,540.75,80
,2019-04-09 10:00,9,541,542.75,540.25,542.25,85
,2019-04-09 10:30,9,542.5,542.5,540.75,541,51
,2019-04-09 11:00,9,540.5,542.25,540.25,540.5,97
,2019-04-09 11:30,9,540.75,542,540.5,540.5,47
,2019-04-09 12:00,9,541,541.25,540.5,540.75,58
,2019-04-09 12:30,9,540.5,541.5,540.5,541,43
,2019-04-09 13:00,9,541,541.75,540.75,540.75,38
,2019-04-09 19:00,10,541.5,541.5,541.5,541.5,1
,2019-04-10 06:30,10,541.5,541.5,541.25,541.25,3
,2019-04-10 07:00,10,541.5,541.5,541.25,541.25,9
,2019-04-10 07:30,10,541.5,541.5,541.5,541.5,2
,2019-04-10 08:30,10,541.75,546,541,545.25,163
,2019-04-10 09:00,10,545.5,546.25,544.5,545,159
,2019-04-10 09:30,10,545.5,549.5,545,549,132
,2019-04-10 10:00,10,548.75,549,547.25,548.5,92
,2019-04-10 10:30,10,548.75,549,547,547.75,71
,2019-04-10 11:00,10,546.25,547,546.25,547,18
,2019-04-10 11:30,10,546.75,547,546,546,9
,2019-04-10 12:00,10,546,546.25,545,545.75,53
,2019-04-10 12:30,10,545.75,548,545.25,547,93
,2019-04-10 13:00,10,546.75,547,544.75,545.75,175
,2019-04-10 19:00,11,545.75,545.75,545.75,545.75,2
,2019-04-10 21:00,11,547,547,547,547,1
,2019-04-10 21:30,11,547.5,549.25,547.5,549.25,7
,2019-04-10 22:00,11,549.75,551,549.75,551,2
,2019-04-10 22:30,11,550.75,551,550.5,550.75,4
,2019-04-10 23:00,11,550.25,550.25,550.25,550.25,2
,2019-04-11 02:30,11,551.25,553,551.25,553,9
,2019-04-11 06:30,11,551.5,551.5,551.5,551.5,2
,2019-04-11 07:30,11,551.75,551.75,551.75,551.75,1
,2019-04-11 08:30,11,551,551,549,549,38
,2019-04-11 09:00,11,548.75,549.5,547.5,547.5,41
,2019-04-11 09:30,11,547.75,549.25,547.5,549,24
,2019-04-11 10:00,11,549,549.75,549,549.75,6
,2019-04-11 10:30,11,549.25,549.25,548.75,549,15
,2019-04-11 11:00,11,548.5,549.5,548.25,548.5,20
,2019-04-11 11:30,11,548.75,549,547.25,547.5,11
,2019-04-11 12:00,11,547.25,547.25,546.75,547.25,19
,2019-04-11 12:30,11,547.25,548.25,547,548.25,14
,2019-04-11 13:00,11,547.25,547.75,546.75,547.25,81
,2019-04-11 19:00,12,548.5,548.5,548,548,4
,2019-04-11 19:30,12,548,548,548,548,1
,2019-04-12 04:00,12,546.75,546.75,545.75,545.75,12
,2019-04-12 07:30,12,545.25,545.25,542,542,52
,2019-04-12 08:30,12,541.75,544,541.75,543.75,17
,2019-04-12 09:00,12,543.75,545.5,543.75,544.25,33
,2019-04-12 09:30,12,543.5,543.5,542.75,542.75,9
,2019-04-12 10:00,12,543,543.25,542.25,542.25,52
,2019-04-12 10:30,12,542.25,542.75,542.25,542.5,6
,2019-04-12 11:00,12,542.5,542.5,541.75,542,52
,2019-04-12 11:30,12,541,542,541,541.5,7
,2019-04-12 12:00,12,541.5,541.5,541,541,25
,2019-04-12 12:30,12,541,543.75,541,543.75,88
,2019-04-12 13:00,12,543.75,546,543.25,545.5,134
,2019-04-14 19:00,15,546.25,546.25,546.25,546.25,2
,2019-04-14 20:30,15,546.75,547.5,546.75,547.5,20
,2019-04-14 21:30,15,546,546,546,546,1
,2019-04-14 22:00,15,546.25,546.25,546,546,3
,2019-04-14 22:30,15,546,546,546,546,3
,2019-04-14 23:00,15,546,546,546,546,2
,2019-04-14 23:30,15,545.25,545.25,545.25,545.25,1
,2019-04-15 00:00,15,545.25,545.25,545.25,545.25,3
,2019-04-15 00:30,15,545.25,545.25,545,545,2
,2019-04-15 01:00,15,545,546.25,545,545,7
,2019-04-15 02:00,15,545,545.5,545,545.5,4
,2019-04-15 02:30,15,545,545,545,545,1
,2019-04-15 03:00,15,544.75,545.25,544.75,544.75,18
,2019-04-15 03:30,15,544.5,544.5,544.25,544.25,7
,2019-04-15 04:00,15,544,544,544,544,1
,2019-04-15 08:30,15,544.5,545,542.5,542.5,22
,2019-04-15 09:00,15,542.5,544.75,542.5,544,61
,2019-04-15 09:30,15,544,544,542.25,542.75,38
,2019-04-15 10:00,15,542.5,542.5,541.5,542,72
,2019-04-15 10:30,15,541.75,542.5,541.25,542.25,82
,2019-04-15 11:00,15,542.75,542.75,541.75,542,42
,2019-04-15 11:30,15,542,542,542,542,24
,2019-04-15 12:00,15,541.75,542,541.5,541.5,7
,2019-04-15 12:30,15,541.5,541.75,541,541.5,40
,2019-04-15 13:00,15,541,542.5,541,542.5,70
,2019-04-15 19:00,16,542.75,543,542.5,542.5,35
,2019-04-16 02:30,16,541.25,541.25,541.25,541.25,2
,2019-04-16 03:00,16,541,541,540.75,541,29
,2019-04-16 04:00,16,540.75,540.75,540.5,540.5,4
,2019-04-16 04:30,16,540.5,540.5,540.5,540.5,2
,2019-04-16 06:30,16,540.5,540.5,540.5,540.5,2
,2019-04-16 07:00,16,540.25,540.25,540,540,4
,2019-04-16 07:30,16,540.25,540.25,540,540,17
,2019-04-16 08:30,16,540,540.5,537.5,537.75,64
,2019-04-16 09:00,16,537.75,538,535,536.25,95
,2019-04-16 09:30,16,536.5,537.5,534.75,537.5,79
,2019-04-16 10:00,16,537.5,538,536.75,537,76
,2019-04-16 10:30,16,536.5,536.75,535.5,535.5,138
,2019-04-16 11:00,16,535.75,536.75,535.25,536,113
,2019-04-16 11:30,16,535.5,535.5,535,535,65
,2019-04-16 12:00,16,535.5,536,535.25,535.25,15
,2019-04-16 12:30,16,535.5,536,535.5,536,4
,2019-04-16 13:00,16,536.5,537.25,536.25,536.75,97
,2019-04-16 19:00,17,537,537.25,537,537.25,4
,2019-04-16 19:30,17,536.5,536.5,536,536.5,3
,2019-04-16 20:00,17,536.5,536.5,536.5,536.5,5
,2019-04-16 20:30,17,536,536,536,536,10
,2019-04-16 22:30,17,535.75,535.75,535.75,535.75,5
,2019-04-16 23:30,17,535.75,535.75,535.75,535.75,4
,2019-04-17 04:00,17,536.5,536.5,536.5,536.5,1
,2019-04-17 07:00,17,537,537.25,537,537.25,5
,2019-04-17 07:30,17,537.25,537.25,537,537,19
,2019-04-17 08:30,17,537,538,533.75,535.75,117
,2019-04-17 09:00,17,535.75,537.75,535.75,537.5,12
,2019-04-17 09:30,17,538.5,538.5,537,537,3
,2019-04-17 10:00,17,537,537.5,536.75,536.75,14
,2019-04-17 10:30,17,536.5,536.5,534.5,535,37
,2019-04-17 11:00,17,535,537.25,535,537.25,48
,2019-04-17 11:30,17,537.25,537.5,537.25,537.5,51
,2019-04-17 12:00,17,536.75,537.5,536.75,537.5,11
,2019-04-17 12:30,17,537.75,539.75,537.5,539.75,40
,2019-04-17 13:00,17,538.75,539.5,538.25,538.25,47
,2019-04-17 19:00,18,539.5,540.25,538.75,540.25,12
,2019-04-17 21:00,18,540.75,541,540.5,540.5,11
,2019-04-17 21:30,18,540,540.25,540,540.25,4
,2019-04-17 22:00,18,540.25,540.25,540.25,540.25,3
,2019-04-18 00:00,18,540.25,540.25,540.25,540.25,2
,2019-04-18 02:00,18,539.75,539.75,539.75,539.75,1
,2019-04-18 04:30,18,540,540,540,540,1
,2019-04-18 08:30,18,537.5,539.25,537.5,539.25,75
,2019-04-18 09:00,18,539.25,539.5,537.75,538.25,67
,2019-04-18 09:30,18,538.25,538.5,537.5,537.75,36
,2019-04-18 10:00,18,537.5,538,536.75,536.75,27
,2019-04-18 10:30,18,537.25,537.5,537,537.25,60
,2019-04-18 11:00,18,537.5,538.25,537.5,538.25,13
,2019-04-18 12:00,18,538.75,538.75,538.75,538.75,1
,2019-04-18 12:30,18,538.75,539.5,538.75,539.5,13
,2019-04-18 13:00,18,539,539,536.5,537.25,56
,2019-04-21 19:00,22,537,537,536.75,536.75,2
,2019-04-21 21:00,22,534.25,534.25,534.25,534.25,1
,2019-04-21 21:30,22,534,534,534,534,1
,2019-04-21 22:30,22,535,535,535,535,3
,2019-04-22 01:30,22,535.75,535.75,535.75,535.75,1
,2019-04-22 06:00,22,534.75,534.75,534.75,534.75,5
,2019-04-22 06:30,22,534.5,534.5,534,534.25,10
,2019-04-22 07:00,22,533.75,535.75,533.5,535.75,18
,2019-04-22 08:30,22,536,536,532.25,533.5,52
,2019-04-22 09:00,22,534.25,534.25,534,534,4
,2019-04-22 09:30,22,534.75,534.75,533,533,7
,2019-04-22 10:00,22,534.25,534.25,533,533,17
,2019-04-22 10:30,22,533.25,533.25,532.25,532.25,13
,2019-04-22 11:00,22,532,532,530.75,531,165
,2019-04-22 11:30,22,530.75,530.75,530,530,49
,2019-04-22 12:00,22,530,530,527.75,528,75
,2019-04-22 12:30,22,527.5,529.25,527.5,528.25,26
,2019-04-22 13:00,22,528.5,529.25,528,528.25,51
,2019-04-22 19:00,23,528.25,528.5,528.25,528.5,2
,2019-04-22 20:00,23,528.25,528.25,528.25,528.25,3
,2019-04-22 20:30,23,528.75,528.75,528.5,528.5,11
,2019-04-22 21:00,23,528.25,528.25,528.25,528.25,3
,2019-04-23 02:00,23,528.75,530,528.5,529.75,14
,2019-04-23 02:30,23,530.25,530.25,529.75,529.75,5
,2019-04-23 03:30,23,530,530,529.75,529.75,6
,2019-04-23 04:30,23,529.75,530,529.75,530,5
,2019-04-23 05:00,23,530.25,530.25,530.25,530.25,1
,2019-04-23 05:30,23,530.75,531,530,530,18
,2019-04-23 06:00,23,530.75,530.75,530.75,530.75,2
,2019-04-23 06:30,23,530.5,530.5,530.5,530.5,1
,2019-04-23 08:30,23,531.75,534,529.75,530,100
,2019-04-23 09:00,23,529.75,530,528.5,529,168
,2019-04-23 09:30,23,529,529.75,529,529,6
,2019-04-23 10:00,23,528.75,530,528.75,530,36
,2019-04-23 10:30,23,529,530,528.5,529.5,26
,2019-04-23 11:00,23,528.75,530,528,529.5,36
,2019-04-23 11:30,23,529.25,530.25,528.75,530.25,21
,2019-04-23 12:00,23,530.25,530.75,530,530,15
,2019-04-23 12:30,23,529.75,530.75,529.75,530.75,21
,2019-04-23 13:00,23,530.5,530.5,528.25,529.25,78
,2019-04-23 19:00,24,529.5,530.5,528.75,530.5,26
,2019-04-23 21:30,24,530,530,530,530,1
,2019-04-23 22:00,24,530,530,530,530,4
,2019-04-23 22:30,24,530.25,530.25,530.25,530.25,2
,2019-04-24 02:00,24,528.75,528.75,528.75,528.75,2
,2019-04-24 03:30,24,529.25,529.25,529.25,529.25,1
,2019-04-24 04:00,24,530,530,529.75,529.75,2
,2019-04-24 05:30,24,530.25,530.25,530.25,530.25,1
,2019-04-24 06:00,24,530,530,519.75,520,525
,2019-04-24 06:30,24,526,530.5,525.75,530,51
,2019-04-24 07:30,24,526,526,522.5,522.5,200
,2019-04-24 08:30,24,521,522,520,520.75,87
,2019-04-24 09:00,24,520.75,524.25,520,523,108
,2019-04-24 09:30,24,522.75,524.75,522.5,523.25,53
,2019-04-24 10:00,24,523.5,524,523.25,523.25,15
,2019-04-24 10:30,24,523.25,523.25,523,523,25
,2019-04-24 11:00,24,521.5,522.25,521.5,522,12
,2019-04-24 11:30,24,522.25,523.25,522,522,14
,2019-04-24 12:00,24,522,522,521.25,521.5,6
,2019-04-24 12:30,24,521.5,522,521.25,521.25,28
,2019-04-24 13:00,24,521.5,521.5,520.5,520.75,97
,2019-04-24 19:00,25,521,521,521,521,1
,2019-04-24 20:30,25,522,522,522,522,1
,2019-04-24 21:00,25,521.75,522.5,521,521,5
,2019-04-24 21:30,25,523.5,523.5,523.5,523.5,1
,2019-04-25 04:30,25,522.25,522.25,521.75,521.75,6
,2019-04-25 05:00,25,521.75,521.75,521.75,521.75,1
,2019-04-25 06:00,25,522.25,522.25,521.75,521.75,3
,2019-04-25 08:30,25,523.5,523.5,520.75,522,100
,2019-04-25 09:00,25,521.75,525,521.75,524.25,45
,2019-04-25 09:30,25,525,525.75,524.5,524.75,55
,2019-04-25 10:00,25,523.75,523.75,523.5,523.5,3
,2019-04-25 10:30,25,523,523.75,523,523.75,11
,2019-04-25 11:00,25,523.25,523.75,522.5,523.5,18
,2019-04-25 11:30,25,524.5,525.25,524.5,525,30
,2019-04-25 12:00,25,525,525,524,524,27
,2019-04-25 12:30,25,524,524,522.5,523.75,49
,2019-04-25 13:00,25,524.25,524.25,522.5,522.5,38
,2019-04-25 19:00,26,523,523,523,523,1
,2019-04-25 19:30,26,524,524,524,524,1
,2019-04-25 20:00,26,523.25,523.25,523.25,523.25,5
,2019-04-25 22:00,26,523,523,523,523,1
,2019-04-26 03:30,26,523.75,523.75,523.75,523.75,3
,2019-04-26 04:00,26,524.75,524.75,524.75,524.75,1
,2019-04-26 05:30,26,524.75,524.75,524.75,524.75,7
,2019-04-26 06:00,26,525,525,525,525,2
,2019-04-26 08:30,26,525.75,525.75,523.5,524.25,178
,2019-04-26 09:00,26,525.25,527.5,525.25,526.25,96
,2019-04-26 09:30,26,526.25,526.25,523.75,524.75,41
,2019-04-26 10:00,26,524.75,525.25,524.5,524.75,28
,2019-04-26 10:30,26,525,525,523.5,524,25
,2019-04-26 11:00,26,524,524,523.25,523.25,32
,2019-04-26 11:30,26,523,523,521.5,521.5,9
,2019-04-26 12:00,26,522,523,521.75,521.75,81
,2019-04-26 12:30,26,521,521.25,520.5,520.5,16
,2019-04-26 13:00,26,520.5,521.75,520,520,86
,2019-04-28 19:00,29,520,520,520,520,6
,2019-04-28 19:30,29,525,525,525,525,5
,2019-04-28 20:00,29,524.75,528.25,524.75,524.75,44
,2019-04-28 22:00,29,525.25,525.25,525.25,525.25,3
,2019-04-28 23:30,29,526.25,526.25,526.25,526.25,2
,2019-04-29 03:00,29,525,525.25,525,525.25,6
,2019-04-29 03:30,29,525,525.5,525,525.25,9
,2019-04-29 04:00,29,525,525,525,525,1
,2019-04-29 07:00,29,524.5,524.5,524.5,524.5,2
,2019-04-29 07:30,29,525.25,526,525.25,526,11
,2019-04-29 08:30,29,525,525,522,522.25,79
,2019-04-29 09:00,29,522.25,522.5,520.5,521.25,22
,2019-04-29 09:30,29,520.5,520.5,520.25,520.25,11
,2019-04-29 10:00,29,521,521.25,519,519.5,107
,2019-04-29 10:30,29,519.25,519.5,518.25,519.5,26
,2019-04-29 11:00,29,518.75,518.75,518,518.75,16
,2019-04-29 11:30,29,518.5,519,518.5,518.5,21
,2019-04-29 12:00,29,518.5,518.75,518.5,518.5,17
,2019-04-29 12:30,29,518.25,519.5,517.25,519,87
,2019-04-29 13:00,29,519.5,519.5,516.75,517,92
,2019-04-29 19:00,30,517.75,517.75,517.25,517.5,13
,2019-04-29 20:00,30,517,517,516.25,516.25,7
,2019-04-30 01:00,30,517,517,517,517,9
,2019-04-30 01:30,30,517.25,517.5,517,517,42
,2019-04-30 07:00,30,518.25,519,518.25,519,8
,2019-04-30 08:30,30,521.25,521.25,517.75,519,192
,2019-04-30 09:00,30,519.25,519.25,518,518.5,114
,2019-04-30 09:30,30,518.5,518.5,515.75,515.75,311
,2019-04-30 10:00,30,516,516.5,515.75,516.25,32
,2019-04-30 10:30,30,516,516.25,515.75,515.75,29
,2019-04-30 11:00,30,516,516,515,516,25
,2019-04-30 11:30,30,516,516.75,516,516.75,83
,2019-04-30 12:00,30,515.75,516.5,515.75,516.5,12
,2019-04-30 12:30,30,516.75,517,516.5,516.5,95
,2019-04-30 13:00,30,516.25,517.25,515.75,517.25,87
,2019-04-30 19:00,1,517.75,518.5,517.5,518,30
,2019-04-30 20:00,1,518,518,518,518,7
,2019-04-30 21:00,1,516.75,516.75,516.75,516.75,9
,2019-04-30 22:00,1,517,517,517,517,20
,2019-04-30 22:30,1,517.25,517.25,517.25,517.25,1
,2019-04-30 23:30,1,517,517,517,517,4
,2019-05-01 00:30,1,516.75,516.75,516.75,516.75,5
,2019-05-01 01:00,1,516.75,516.75,516.75,516.75,2
,2019-05-01 04:00,1,516.5,516.5,516.5,516.5,2
,2019-05-01 06:30,1,519,519.25,518.75,519.25,3
,2019-05-01 07:00,1,519.25,519.25,519.25,519.25,8
,2019-05-01 07:30,1,519,519,519,519,1
,2019-05-01 08:30,1,518,520.75,517.5,520.75,98
,2019-05-01 09:00,1,520.75,521.75,520,521.25,46
,2019-05-01 09:30,1,521.25,521.25,520,520.75,21
,2019-05-01 10:00,1,520.25,520.25,519.25,519.25,33
,2019-05-01 10:30,1,519.25,519.5,518.25,519,31
,2019-05-01 11:00,1,519,521.5,519,521.25,21
,2019-05-01 11:30,1,522.5,522.5,519.5,519.5,13
,2019-05-01 12:00,1,519,520,519,520,15
,2019-05-01 12:30,1,520.25,521,520.25,520.5,70
,2019-05-01 13:00,1,520.75,523.25,520,520.5,137
,2019-05-01 19:00,2,521.75,523,521.75,523,7
,2019-05-01 22:00,2,522,522,522,522,1
,2019-05-02 02:30,2,522.75,522.75,522.75,522.75,1
,2019-05-02 03:00,2,523.5,523.5,523.5,523.5,8
,2019-05-02 03:30,2,525,525.5,525,525.5,7
,2019-05-02 05:00,2,526,526,526,526,1
,2019-05-02 06:30,2,524.25,524.25,524,524.25,4
,2019-05-02 07:00,2,523,523.25,523,523.25,4
,2019-05-02 07:30,2,523.5,523.5,523.25,523.25,3
,2019-05-02 08:30,2,523.5,529.75,523,529.5,151
,2019-05-02 09:00,2,529.5,532,529,529,110
,2019-05-02 09:30,2,529.25,529.5,528,528,52
,2019-05-02 10:00,2,527.5,529,527.25,527.5,16
,2019-05-02 10:30,2,527.75,528.5,527.75,528,24
,2019-05-02 11:00,2,528,531.25,527.75,529.5,58
,2019-05-02 11:30,2,528.75,528.75,527.25,528.5,49
,2019-05-02 12:00,2,527.75,528.25,527.25,528,27
,2019-05-02 12:30,2,528,528,526.75,526.75,30
,2019-05-02 13:00,2,527,529.5,526,529,119
,2019-05-02 19:00,3,529,529,528.5,528.5,2
,2019-05-02 20:00,3,528.5,528.5,528.25,528.25,7
,2019-05-02 20:30,3,528,528,527.75,527.75,15
,2019-05-02 21:00,3,527.75,527.75,527.75,527.75,5
,2019-05-02 22:30,3,528.25,528.25,528,528,44
,2019-05-02 23:00,3,528.25,528.5,528.25,528.5,7
,2019-05-02 23:30,3,527.75,527.75,527.75,527.75,4
,2019-05-03 03:00,3,528.5,528.5,528,528,5
,2019-05-03 03:30,3,527.25,527.25,527,527,3
,2019-05-03 04:30,3,526.5,526.5,526.5,526.5,4
,2019-05-03 06:00,3,525.25,525.25,524.5,524.5,11
,2019-05-03 06:30,3,524.5,524.5,524.5,524.5,1
,2019-05-03 07:00,3,523.75,523.75,523.25,523.25,5
,2019-05-03 07:30,3,523.5,523.5,523.5,523.5,5
,2019-05-03 08:30,3,523,524.75,522.75,523.5,60
,2019-05-03 09:00,3,523.5,525.25,523.25,525.25,23
,2019-05-03 09:30,3,524.5,524.5,523,523.25,62
,2019-05-03 10:00,3,523.75,523.75,522.25,522.5,28
,2019-05-03 10:30,3,522.5,522.5,521.75,522.25,45
,2019-05-03 11:00,3,522.5,522.75,522,522.5,36
,2019-05-03 11:30,3,522.25,525.25,522.25,524.25,34
,2019-05-03 12:00,3,524.25,526.5,524.25,524.75,51
,2019-05-03 12:30,3,525.25,525.5,523.75,525,58
,2019-05-03 13:00,3,524.25,524.25,522,523.25,80
,2019-05-05 19:00,6,520.25,524.25,519.25,521,103
,2019-05-05 23:30,6,520.5,520.5,520.5,520.5,3
,2019-05-06 00:00,6,519.5,519.5,519.5,519.5,1
,2019-05-06 00:30,6,519.25,519.25,519.25,519.25,1
,2019-05-06 03:00,6,519.5,519.5,519.5,519.5,1
,2019-05-06 04:00,6,519.25,519.25,518.75,518.75,15
,2019-05-06 04:30,6,518.75,518.75,518.75,518.75,2
,2019-05-06 05:30,6,518.75,518.75,518.75,518.75,5
,2019-05-06 06:00,6,518.5,518.5,518.5,518.5,1
,2019-05-06 06:30,6,519.25,519.25,518.75,518.75,17
,2019-05-06 07:00,6,517.75,517.75,517.75,517.75,1
,2019-05-06 07:30,6,517,517,515.5,515.5,3
,2019-05-06 08:30,6,515.75,518.5,515.25,517.75,63
,2019-05-06 09:00,6,517.5,519.75,517.25,519.5,71
,2019-05-06 09:30,6,518.75,519.5,517.25,519.5,37
,2019-05-06 10:00,6,519.25,520.75,519,520.5,32
,2019-05-06 10:30,6,519.75,522,519.75,521.75,24
,2019-05-06 11:00,6,522,522.25,520.5,520.5,18
,2019-05-06 11:30,6,520.25,521,519.75,521,25
,2019-05-06 12:00,6,520.5,520.75,520.5,520.5,4
,2019-05-06 12:30,6,520.5,521,519.5,520.25,67
,2019-05-06 13:00,6,520,523.75,519,523.75,88
,2019-05-06 19:00,7,524.25,524.25,522.5,522.5,13
,2019-05-06 19:30,7,522.5,522.5,522.25,522.25,2
,2019-05-06 20:00,7,522,522,522,522,1
,2019-05-06 20:30,7,521.25,521.25,521.25,521.25,1
,2019-05-06 21:00,7,521,521,521,521,1
,2019-05-06 21:30,7,522,522,522,522,3
,2019-05-06 22:00,7,522,522,522,522,2
,2019-05-07 03:30,7,522,524.25,520.75,520.75,3
,2019-05-07 04:30,7,519,519,519,519,10
,2019-05-07 05:30,7,518.75,518.75,518.75,518.75,4
,2019-05-07 06:00,7,519,519.25,519,519.25,4
,2019-05-07 06:30,7,520.25,520.25,519,519,10
,2019-05-07 07:00,7,520.5,520.5,520.5,520.5,1
,2019-05-07 08:30,7,520,522,519,521.75,83
,2019-05-07 09:00,7,521.75,524.25,521.75,523.25,55
,2019-05-07 09:30,7,524.25,525,523.75,525,65
,2019-05-07 10:00,7,525,525.5,524.5,525.5,37
,2019-05-07 10:30,7,524.5,525.25,524.5,524.5,28
,2019-05-07 11:00,7,524.25,525.25,524.25,524.75,57
,2019-05-07 11:30,7,525,525,523.5,524.75,22
,2019-05-07 12:00,7,524.5,527,524.25,527,22
,2019-05-07 12:30,7,527,528,527,528,46
,2019-05-07 13:00,7,527.5,530,527.5,530,81
,2019-05-07 19:00,8,528.25,528.5,528,528,25
,2019-05-07 21:00,8,529.75,529.75,529.75,529.75,1
,2019-05-07 22:00,8,528.75,528.75,528.75,528.75,2
,2019-05-08 00:00,8,529.25,529.25,529.25,529.25,1
,2019-05-08 00:30,8,529.25,529.25,529.25,529.25,1
,2019-05-08 01:00,8,529.5,529.75,529.5,529.75,3
,2019-05-08 04:00,8,530,530,529.5,529.5,5
,2019-05-08 06:30,8,529,529,528.75,528.75,8
,2019-05-08 07:30,8,529.25,529.75,529.25,529.5,8
,2019-05-08 08:30,8,530,530,527.25,529,25
,2019-05-08 09:00,8,525.5,527.25,525.5,527,11
,2019-05-08 09:30,8,526.75,530,526.75,530,50
,2019-05-08 10:00,8,529.5,530.25,528.25,528.25,18
,2019-05-08 10:30,8,528,528,528,528,15
,2019-05-08 11:00,8,528,528,527.75,528,8
,2019-05-08 11:30,8,527.75,528,527.25,528,29
,2019-05-08 12:00,8,527.75,529,527.75,528.75,13
,2019-05-08 12:30,8,529.75,530,529,530,13
,2019-05-08 13:00,8,530,530,528,528,88
,2019-05-08 19:30,9,527.25,527.25,527.25,527.25,17
,2019-05-08 20:00,9,527.25,527.25,527.25,527.25,11
,2019-05-08 20:30,9,527.25,527.25,527.25,527.25,22
,2019-05-08 22:00,9,528,528.5,528,528.5,3
,2019-05-08 22:30,9,528.75,529,528.75,529,2
,2019-05-08 23:30,9,529.25,529.25,529.25,529.25,1
,2019-05-09 00:00,9,529.5,530,529.5,530,4
,2019-05-09 00:30,9,530,530,530,530,1
,2019-05-09 02:30,9,528.5,528.5,528,528,5
,2019-05-09 03:30,9,528,528,527.25,527.25,7
,2019-05-09 04:00,9,526.25,526.25,525.25,525.25,6
,2019-05-09 04:30,9,525.25,525.25,525.25,525.25,1
,2019-05-09 05:00,9,526.5,526.5,526.5,526.5,2
,2019-05-09 05:30,9,527.75,527.75,527.75,527.75,1
,2019-05-09 08:30,9,525.5,525.5,523.25,524.5,58
,2019-05-09 09:00,9,525,525,522,523.25,74
,2019-05-09 09:30,9,523.25,524.25,523,524.25,12
,2019-05-09 10:00,9,524,525,523.75,523.75,33
,2019-05-09 10:30,9,523.75,525.25,523.75,525.25,17
,2019-05-09 11:00,9,525.75,526.25,525.5,526,23
,2019-05-09 11:30,9,527,527.25,526,526,11
,2019-05-09 12:00,9,525.75,525.75,524.75,525.25,6
,2019-05-09 12:30,9,525.25,525.25,524,524.5,32
,2019-05-09 13:00,9,525,526,524.75,525,61
,2019-05-09 19:00,10,526.5,528.25,526.5,528.25,6
,2019-05-09 19:30,10,528.25,528.25,528.25,528.25,1
,2019-05-10 03:30,10,526.5,526.5,526.5,526.5,2
,2019-05-10 08:30,10,526.25,527.75,525.75,525.75,20
,2019-05-10 09:00,10,526.25,528,525.75,528,24
,2019-05-10 09:30,10,528.25,529,525.5,526,32
,2019-05-10 10:00,10,526.25,527.75,525.25,527.75,24
,2019-05-10 10:30,10,526.5,528,526.25,528,11
,2019-05-10 11:00,10,527.25,527.25,522.25,523.25,214
,2019-05-10 11:30,10,523.75,524.5,523.5,524,71
,2019-05-10 12:00,10,524.5,525.5,522,522,80
,2019-05-10 12:30,10,522.25,522.75,521.75,522,126
,2019-05-10 13:00,10,522,526.5,522,526.5,217
,2019-05-12 19:00,13,525.5,525.5,525.5,525.5,2
,2019-05-12 19:30,13,525,525,525,525,1
,2019-05-12 20:00,13,525,525,525,525,1
,2019-05-12 21:00,13,525,525,525,525,2
,2019-05-13 02:00,13,525,525,525,525,1
,2019-05-13 03:00,13,525,525,524,524,28
,2019-05-13 03:30,13,524,524,524,524,2
,2019-05-13 05:00,13,524,524,524,524,2
,2019-05-13 05:30,13,524,524,524,524,2
,2019-05-13 06:30,13,524,524,524,524,6
,2019-05-13 07:00,13,524,524,522,523.25,26
,2019-05-13 07:30,13,524,524,522.5,522.5,34
,2019-05-13 08:30,13,522,522,520.75,520.75,92
,2019-05-13 09:00,13,521,521.75,521,521.25,38
,2019-05-13 09:30,13,521,522.75,521,522.75,48
,2019-05-13 10:00,13,522.5,524,521.75,522.75,80
,2019-05-13 10:30,13,523,523,522.25,522.25,44
,2019-05-13 11:00,13,522.75,525,522.75,524.75,150
,2019-05-13 11:30,13,525.25,525.5,524.5,525.5,35
,2019-05-13 12:00,13,525.75,527,525.5,526.5,31
,2019-05-13 12:30,13,526.25,528.25,525.75,527.25,20
,2019-05-13 13:00,13,527.75,529,526,526.5,109
,2019-05-13 19:00,14,527.75,527.75,525.5,525.5,49
,2019-05-13 20:30,14,524.25,524.25,524,524,3
,2019-05-13 22:30,14,526,526,526,526,1
,2019-05-14 01:00,14,524.5,524.75,524.5,524.5,4
,2019-05-14 02:00,14,526.75,527,526.75,526.75,4
,2019-05-14 02:30,14,527.25,527.5,527,527,18
,2019-05-14 03:00,14,527,527,527,527,1
,2019-05-14 04:00,14,527.5,527.5,526.25,526.75,5
,2019-05-14 04:30,14,526.5,526.5,525.25,526.5,9
,2019-05-14 05:00,14,526.5,527.25,526.25,526.25,11
,2019-05-14 05:30,14,527.25,527.25,526,527.25,10
,2019-05-14 06:00,14,527.5,527.5,527.5,527.5,2
,2019-05-14 06:30,14,527.5,527.75,527.5,527.75,29
,2019-05-14 07:00,14,528.75,528.75,526.75,528.75,12
,2019-05-14 07:30,14,529,529,528,528,7
,2019-05-14 08:30,14,528,532.25,528,532,85
,2019-05-14 09:00,14,531.75,536.75,531.75,533.75,165
,2019-05-14 09:30,14,534.25,535.25,532.25,532.5,114
,2019-05-14 10:00,14,532.5,534.25,532.5,533.75,52
,2019-05-14 10:30,14,533.75,536,532.75,533.25,183
,2019-05-14 11:00,14,533.25,533.75,531.75,531.75,45
,2019-05-14 11:30,14,532.25,532.25,531,531,21
,2019-05-14 12:00,14,531,532,531,532,40
,2019-05-14 12:30,14,532,532,528.25,528.5,124
,2019-05-14 13:00,14,529.25,532,528.5,531.5,182
,2019-05-14 19:00,15,531,531.5,531,531,8
,2019-05-14 20:00,15,530.75,530.75,530.75,530.75,2
,2019-05-15 02:30,15,532,532,532,532,4
,2019-05-15 05:30,15,535.75,535.75,535.75,535.75,2
,2019-05-15 06:00,15,536.5,536.5,536.5,536.5,1
,2019-05-15 06:30,15,536.5,536.5,536.5,536.5,43
,2019-05-15 07:00,15,539.5,541,539.5,541,6
,2019-05-15 07:30,15,538.5,538.5,538.5,538.5,1
,2019-05-15 08:30,15,539,544,539,539,168
,2019-05-15 09:00,15,538.75,541,538.75,540.25,48
,2019-05-15 09:30,15,540.75,540.75,537.25,537.5,44
,2019-05-15 10:00,15,537.25,538,535.25,536.25,65
,2019-05-15 10:30,15,535.75,536,534,534.75,41
,2019-05-15 11:00,15,534.75,535.25,532,532.5,136
,2019-05-15 11:30,15,532,532,530.75,531.5,97
,2019-05-15 12:00,15,531.5,532.25,529.25,529.25,86
,2019-05-15 12:30,15,530,531,528,528,104
,2019-05-15 13:00,15,528.5,528.5,524.25,524.75,219
,2019-05-15 19:00,16,525.5,525.5,524.5,524.75,26
,2019-05-15 20:00,16,528,529.25,528,529.25,3
,2019-05-15 21:30,16,529.5,529.5,529.5,529.5,2
,2019-05-15 22:00,16,529.5,529.5,529.25,529.25,2
,2019-05-15 22:30,16,529.25,529.25,529,529.25,4
,2019-05-15 23:00,16,529.5,529.5,529.5,529.5,1
,2019-05-15 23:30,16,529.5,529.5,529.5,529.5,1
,2019-05-16 02:00,16,529.75,529.75,529.75,529.75,5
,2019-05-16 02:30,16,529.75,529.75,529.75,529.75,5
,2019-05-16 03:00,16,528.25,528.25,528.25,528.25,1
,2019-05-16 06:30,16,531.5,532.25,531.25,532,9
,2019-05-16 07:00,16,532,532,532,532,2
,2019-05-16 08:30,16,534,534,531.25,532,21
,2019-05-16 09:00,16,531.25,533,531.25,532.75,60
,2019-05-16 09:30,16,532.5,533.25,532,532.75,90
,2019-05-16 10:00,16,533.25,534.25,531.75,534.25,20
,2019-05-16 10:30,16,534.5,534.75,534,534.25,25
,2019-05-16 11:00,16,535,537.5,534.75,537,107
,2019-05-16 11:30,16,537.5,538.5,534.25,535,76
,2019-05-16 12:00,16,535,535,533.5,534.75,58
,2019-05-16 12:30,16,535,536.25,532.5,533.5,68
,2019-05-16 13:00,16,533.25,537,533,537,310
,2019-05-16 19:00,17,537.25,538.5,537.25,538.5,2
,2019-05-16 23:30,17,538.5,538.5,538.5,538.5,3
,2019-05-17 01:00,17,539,539,539,539,1
,2019-05-17 03:00,17,539.75,550,539.75,547.75,116
,2019-05-17 03:30,17,548.25,552,548.25,550.5,20
,2019-05-17 04:00,17,550.25,550.5,548.5,548.5,24
,2019-05-17 04:30,17,548.75,549,548.75,549,8
,2019-05-17 05:30,17,549.25,553,549.25,553,44
,2019-05-17 06:00,17,548.5,548.5,548.5,548.5,2
,2019-05-17 06:30,17,548,548,548,548,1
,2019-05-17 08:30,17,547,547,538,538,397
,2019-05-17 09:00,17,536.75,543.25,536.75,543,105
,2019-05-17 09:30,17,543.25,543.25,540.5,540.75,74
,2019-05-17 10:00,17,541.25,543.25,540.75,541,110
,2019-05-17 10:30,17,540.75,540.75,537.75,538.75,134
,2019-05-17 11:00,17,538.5,540.25,538.5,540,105
,2019-05-17 11:30,17,540,543,540,542.75,104
,2019-05-17 12:00,17,542.75,542.75,541.5,541.75,183
,2019-05-17 12:30,17,541.75,542.5,539.25,539.25,180
,2019-05-17 13:00,17,539.75,539.75,534.75,535,249
,2019-05-19 19:00,20,539,545.25,539,544.25,29
,2019-05-19 19:30,20,544.5,544.5,544.5,544.5,4
,2019-05-19 21:00,20,545,545,545,545,1
,2019-05-19 21:30,20,545,545,545,545,10
,2019-05-20 02:00,20,545.25,545.5,545.25,545.25,5
,2019-05-20 02:30,20,545.25,545.25,545.25,545.25,1
,2019-05-20 03:30,20,545.25,545.25,545.25,545.25,1
,2019-05-20 04:30,20,546,546,546,546,3
,2019-05-20 06:00,20,546.25,546.25,546.25,546.25,1
,2019-05-20 06:30,20,546,547,546,547,6
,2019-05-20 07:00,20,547,549,546.75,549,28
,2019-05-20 08:30,20,549.5,549.5,546.75,548.25,129
,2019-05-20 09:00,20,548.25,550.5,548,548,65
,2019-05-20 09:30,20,547.25,548.75,545.75,547.25,146
,2019-05-20 10:00,20,547,547,545,546.5,108
,2019-05-20 10:30,20,546.25,551.5,546.25,551,214
,2019-05-20 11:00,20,550.5,552.25,550.5,551.75,33
,2019-05-20 11:30,20,551.75,554.5,551.5,553,111
,2019-05-20 12:00,20,553,553,551.75,552.5,15
,2019-05-20 12:30,20,553,553,550.75,551,150
,2019-05-20 13:00,20,551,556,549.75,554.75,166
,2019-05-20 19:00,21,555,557,552.5,553.5,21
,2019-05-20 20:30,21,555.75,555.75,555.5,555.5,3
,2019-05-20 21:30,21,555.25,556,555.25,555.5,26
,2019-05-20 22:00,21,556,556,556,556,5
,2019-05-20 22:30,21,556.75,557,556.75,557,51
,2019-05-21 00:30,21,557,557,557,557,20
,2019-05-21 02:30,21,556.5,556.5,556.25,556.25,2
,2019-05-21 03:00,21,556,556,556,556,3
,2019-05-21 04:30,21,555.75,555.75,555.75,555.75,1
,2019-05-21 06:30,21,556.75,558,556.75,558,9
,2019-05-21 07:00,21,556.25,557.5,556.25,556.75,9
,2019-05-21 07:30,21,557,557,557,557,2
,2019-05-21 08:30,21,557.5,560.5,557.5,560.25,217
,2019-05-21 09:00,21,560.25,561.75,559.75,561.5,149
,2019-05-21 09:30,21,561,563.25,560.75,563,100
,2019-05-21 10:00,21,562,562,559.25,560,99
,2019-05-21 10:30,21,559.5,559.75,556,557.25,263
,2019-05-21 11:00,21,557,557,556,556.25,159
,2019-05-21 11:30,21,556.25,556.5,554.75,555,51
,2019-05-21 12:00,21,555.25,555.5,550.5,552.5,331
,2019-05-21 12:30,21,552.75,554,549,549.25,221
,2019-05-21 13:00,21,549.75,553.25,549.25,553,162
,2019-05-21 19:00,22,552.5,554.75,552.5,553.25,14
,2019-05-21 19:30,22,554.75,554.75,554.75,554.75,6
,2019-05-21 21:00,22,556.25,556.25,556,556,26
,2019-05-21 22:00,22,555.75,555.75,555.75,555.75,3
,2019-05-21 23:00,22,554.25,554.25,554.25,554.25,2
,2019-05-22 02:00,22,554,554,553,553,19
,2019-05-22 02:30,22,553,553.5,553,553.5,20
,2019-05-22 03:30,22,552.5,552.5,551.75,552.25,24
,2019-05-22 04:00,22,551.5,552.25,550.25,550.25,48
,2019-05-22 04:30,22,550.25,550.25,550.25,550.25,8
,2019-05-22 05:30,22,550,550,550,550,2
,2019-05-22 06:00,22,549.75,549.75,549.75,549.75,1
,2019-05-22 06:30,22,550,551.25,549.75,549.75,57
,2019-05-22 07:00,22,549.75,549.75,547.25,547.5,106
,2019-05-22 07:30,22,548.75,548.75,548.75,548.75,8
,2019-05-22 08:30,22,549.5,553.5,548,551.25,370
,2019-05-22 09:00,22,551.75,551.75,546,546,95
,2019-05-22 09:30,22,545.75,548.25,545.75,548.25,49
,2019-05-22 10:00,22,548.25,549.5,547.5,547.5,109
,2019-05-22 10:30,22,547.5,549.5,547.5,549.5,18
,2019-05-22 11:00,22,549.75,550.75,549.25,550.75,44
,2019-05-22 11:30,22,550,552,550,551.25,80
,2019-05-22 12:00,22,551,551.25,549.25,551.25,30
,2019-05-22 12:30,22,551.25,553,549.75,552.75,95
,2019-05-22 13:00,22,553.25,553.25,551,551.5,110
,2019-05-22 19:00,23,551.5,552,551.5,552,5
,2019-05-22 20:00,23,552,552,552,552,4
,2019-05-22 20:30,23,552,552,552,552,20
,2019-05-22 21:00,23,552,552,552,552,13
,2019-05-22 21:30,23,552,552,552,552,7
,2019-05-23 00:00,23,552.25,552.5,552.25,552.5,16
,2019-05-23 00:30,23,552.25,552.5,552.25,552.5,8
,2019-05-23 01:30,23,551.75,551.75,551.75,551.75,2
,2019-05-23 02:00,23,552,552,551.75,551.75,2
,2019-05-23 04:00,23,555,555,555,555,2
,2019-05-23 04:30,23,555.25,555.5,555.25,555.5,3
,2019-05-23 06:30,23,555.25,556,555.25,556,8
,2019-05-23 07:00,23,557,557,557,557,1
,2019-05-23 07:30,23,554,554.25,554,554.25,5
,2019-05-23 08:30,23,554.25,557,552.25,555,68
,2019-05-23 09:00,23,554.75,554.75,551.25,553.75,34
,2019-05-23 09:30,23,555.5,555.5,549.5,549.75,47
,2019-05-23 10:00,23,550.25,554.5,550,554.5,170
,2019-05-23 10:30,23,554,556.25,553.75,554,163
,2019-05-23 11:00,23,553.25,553.25,548.25,550,93
,2019-05-23 11:30,23,548.25,553,546.5,551.5,73
,2019-05-23 12:00,23,551.25,551.25,546.5,548,105
,2019-05-23 12:30,23,547.75,547.75,540.5,544.25,135
,2019-05-23 13:00,23,542.5,543.5,541.5,543,59
,2019-05-23 19:00,24,543,543.25,542,543.25,41
,2019-05-23 19:30,24,545,545.25,544.5,544.5,13
,2019-05-23 20:00,24,545,545,544.75,544.75,19
,2019-05-23 21:30,24,543.25,543.25,543.25,543.25,1
,2019-05-23 22:00,24,543.25,543.25,543.25,543.25,1
,2019-05-24 02:00,24,543.25,543.25,543.25,543.25,12
,2019-05-24 03:30,24,545.25,545.25,545.25,545.25,2
,2019-05-24 04:30,24,546.5,546.5,546.25,546.25,2
,2019-05-24 05:00,24,546.75,546.75,546.5,546.75,8
,2019-05-24 05:30,24,548,548.25,548,548.25,3
,2019-05-24 06:00,24,549.5,549.5,549.25,549.25,2
,2019-05-24 06:30,24,550,550,550,550,1
,2019-05-24 07:00,24,548.75,548.75,548.5,548.5,2
,2019-05-24 07:30,24,549.5,549.5,549.5,549.5,3
,2019-05-24 08:30,24,549.75,552,548.5,549.25,155
,2019-05-24 09:00,24,550.75,553,550.25,552,96
,2019-05-24 09:30,24,552,552.75,550.25,550.5,68
,2019-05-24 10:00,24,550.5,553.5,549.5,552.75,66
,2019-05-24 10:30,24,553,553.25,552.25,552.75,83
,2019-05-24 11:00,24,552.5,555.5,552.5,555.25,104
,2019-05-24 11:30,24,555.25,555.5,553.75,554.75,206
,2019-05-24 12:00,24,555,557,554.75,557,223
,2019-05-24 12:30,24,557,557,552.25,554.75,397
,2019-05-24 13:00,24,555,556.25,553.75,555.25,157