,2017-03-17 11:00,17,592,592,592,592,1
,2017-03-17 11:30,17,592,592,592,592,1
,2017-03-20 11:30,20,592,592,592,592,2
,2017-03-31 12:00,31,581,581,581,581,1
,2017-05-01 11:00,1,595.25,595.25,595.25,595.25,2
,2017-05-08 11:30,8,590,590,590,590,2
,2017-06-02 08:30,2,595,595,595,595,1
,2017-06-02 09:00,2,595,595,595,595,4
,2017-06-02 12:00,2,593,593,590,590,10
,2017-06-02 13:00,2,591.5,591.5,591.5,591.5,1
,2017-06-05 09:30,5,595,595,595,595,1
,2017-06-05 20:30,6,595,595,595,595,1
,2017-06-06 21:00,7,597.5,597.5,597.5,597.5,1
,2017-06-07 09:30,7,599.5,599.5,599.5,599.5,2
,2017-06-07 13:00,7,598.5,598.5,598.5,598.5,1
,2017-06-08 09:00,8,605,605,605,605,2
,2017-06-08 12:30,8,605,605,605,605,3
,2017-06-12 19:00,13,602,605,602,605,12
,2017-06-13 08:30,13,602,602,602,602,2
,2017-06-13 12:00,13,598,598,598,598,2
,2017-06-13 13:00,13,605,605,605,605,1
,2017-06-13 20:00,14,605,605,605,605,1
,2017-06-14 08:30,14,611,611,611,611,3
,2017-06-14 09:00,14,611,612.25,611,612.25,16
,2017-06-14 10:30,14,612,612,612,612,2
,2017-06-14 11:00,14,611,611,611,611,25
,2017-06-14 13:00,14,607,607,607,607,1
,2017-06-15 08:30,15,599,599,599,599,12
,2017-06-15 10:00,15,605,605,605,605,1
,2017-06-15 10:30,15,607,611.25,607,611.25,3
,2017-06-15 12:00,15,612,612,612,612,2
,2017-06-15 13:00,15,610,610,610,610,1
,2017-06-16 08:30,16,615,617,615,617,2
,2017-06-16 09:00,16,618,618,618,618,1
,2017-06-16 09:30,16,616.75,619,616.75,619,5
,2017-06-16 11:30,16,620,620,620,620,14
,2017-06-16 12:30,16,620,620,620,620,3
,2017-06-16 13:00,16,620,620,620,620,2
,2017-06-18 20:00,19,620.5,621,620.5,621,3
,2017-06-19 08:30,19,621,621,621,621,1
,2017-06-19 12:00,19,621,621,621,621,1
,2017-06-19 13:00,19,621,621,620,620,2
,2017-06-19 19:00,20,621.25,625,621.25,625,14
,2017-06-20 05:30,20,618,618,618,618,1
,2017-06-20 09:30,20,620,620,620,620,1
,2017-06-20 10:00,20,620,620,620,620,1
,2017-06-20 10:30,20,620,620,620,620,1
,2017-06-20 12:00,20,620,620,620,620,2
,2017-06-20 12:30,20,620,622,620,622,4
,2017-06-20 13:00,20,622,622,622,622,1
,2017-06-20 19:00,21,625,625,625,625,4
,2017-06-20 19:30,21,625,625,625,625,1
,2017-06-20 20:00,21,625,625,625,625,1
,2017-06-21 09:00,21,620,620,620,620,1
,2017-06-21 09:30,21,620,620,620,620,2
,2017-06-21 10:30,21,620,620,620,620,1
,2017-06-21 11:00,21,624,624,624,624,1
,2017-06-22 08:30,22,616,617,615.25,616,13
,2017-06-22 09:00,22,621.75,621.75,621.75,621.75,15
,2017-06-22 09:30,22,621.75,624,621.75,624,4
,2017-06-22 10:00,22,624,625,624,625,17
,2017-06-22 10:30,22,626,626,626,626,2
,2017-06-22 11:00,22,627,627,627,627,6
,2017-06-22 11:30,22,627,629,627,627,5
,2017-06-22 12:00,22,627,633,627,633,29
,2017-06-22 12:30,22,632,633,631,631,27
,2017-06-22 13:00,22,629.25,629.25,628,628,2
,2017-06-23 07:30,23,628,629,628,629,2
,2017-06-23 08:30,23,629,629.5,629,629.5,4
,2017-06-23 09:00,23,628,628,628,628,4
,2017-06-23 09:30,23,628,628,628,628,8
,2017-06-23 10:00,23,628,630,627,627,23
,2017-06-23 10:30,23,627.25,627.25,627,627,2
,2017-06-23 11:00,23,625.75,625.75,625.75,625.75,2
,2017-06-23 11:30,23,626,626,625.5,625.5,3
,2017-06-23 12:30,23,620.5,620.5,620,620,3
,2017-06-23 13:00,23,620,621,620,621,6
,2017-06-25 19:30,26,629.75,629.75,628.5,629.75,9
,2017-06-26 10:30,26,618,618,617.5,617.5,5
,2017-06-26 12:00,26,617.5,617.5,617.5,617.5,5
,2017-06-26 22:30,27,623.75,623.75,623.75,623.75,2
,2017-06-27 09:30,27,623.75,623.75,620,620,9
,2017-06-27 10:00,27,620,620,620,620,5
,2017-06-27 10:30,27,617,617,617,617,1
,2017-06-27 11:30,27,622.75,622.75,620.25,620.25,4
,2017-06-27 12:30,27,622.75,623.75,622.75,623.75,3
,2017-06-27 13:00,27,626.5,626.5,626.5,626.5,1
,2017-06-28 08:30,28,628.75,629,627.25,629,20
,2017-06-28 09:00,28,630,631,627.75,627.75,17
,2017-06-28 09:30,28,625.5,631.25,625.5,631.25,24
,2017-06-28 10:00,28,625,630,625,630,7
,2017-06-28 10:30,28,630,632,630,632,17
,2017-06-28 11:00,28,630.75,632,626.75,632,17
,2017-06-28 11:30,28,632,632,632,632,1
,2017-06-28 12:00,28,633,633,633,633,3
,2017-06-28 19:00,29,634,635,634,635,14
,2017-06-28 21:30,29,636,636,636,636,1
,2017-06-28 23:00,29,637.5,638.25,637.5,638.25,10
,2017-06-29 05:00,29,640,640,640,640,8
,2017-06-29 07:00,29,645,645,645,645,1
,2017-06-29 07:30,29,649,650.25,649,650.25,54
,2017-06-29 08:30,29,650,664.5,650,660.5,51
,2017-06-29 09:00,29,660.5,660.5,652.25,652.25,103
,2017-06-29 09:30,29,658,658,650,652.5,36
,2017-06-29 10:00,29,650,651.75,646,646,19
,2017-06-29 10:30,29,651.5,656.25,651.5,654,51
,2017-06-29 11:00,29,655.5,656,654.25,654.25,68
,2017-06-29 11:30,29,656,656,654.25,654.25,4
,2017-06-29 12:00,29,656.75,656.75,654.25,654.25,12
,2017-06-29 12:30,29,654.25,654.25,654.25,654.25,2
,2017-06-29 13:00,29,654.25,655,654.25,654.25,7
,2017-06-29 19:00,30,655,655,655,655,2
,2017-06-29 20:30,30,655.75,656,655.75,656,6
,2017-06-30 08:30,30,655,656.75,652,652,11
,2017-06-30 09:00,30,652,653,651,651,6
,2017-06-30 09:30,30,655,655,652.25,653,5
,2017-06-30 10:00,30,653,658.75,653,658.75,9
,2017-06-30 10:30,30,652.5,653.25,651.75,653,7
,2017-06-30 11:00,30,655,666,655,660,22
,2017-06-30 11:30,30,666,666,662.25,662.25,3
,2017-06-30 12:00,30,663,665,663,665,15
,2017-06-30 12:30,30,665,665,662,662,3
,2017-07-02 19:00,3,663.5,663.5,663.5,663.5,3
,2017-07-02 19:30,3,669,669,669,669,2
,2017-07-02 23:30,3,664,664,664,664,2
,2017-07-03 08:30,3,669,671.75,669,671.75,11
,2017-07-03 09:00,3,669,672.5,669,672.5,7
,2017-07-03 09:30,3,674,675,674,675,3
,2017-07-03 10:00,3,667,674.75,667,674.75,5
,2017-07-03 10:30,3,673,685.75,673,685.75,48
,2017-07-03 11:30,3,675,682,674,682,10
,2017-07-03 12:00,3,675,675,675,675,1
,2017-07-05 08:30,5,686.5,689,678.5,678.5,9
,2017-07-05 09:00,5,684,684,673,676.5,8
,2017-07-05 09:30,5,674.75,674.75,657.25,661,48
,2017-07-05 10:00,5,661,669.75,661,668.75,37
,2017-07-05 10:30,5,669,671.5,669,670,36
,2017-07-05 11:00,5,670.25,670.25,670,670,9
,2017-07-05 11:30,5,670,675,670,675,12
,2017-07-05 12:00,5,673,673,673,673,3
,2017-07-05 12:30,5,675,676.5,672,672,20
,2017-07-05 13:00,5,672.25,683.25,672.25,677.75,25
,2017-07-05 20:00,6,662.25,662.25,660.25,660.25,24
,2017-07-05 21:00,6,660.25,660.25,660,660,12
,2017-07-06 00:30,6,671.5,671.5,671.5,671.5,2
,2017-07-06 09:00,6,663.25,666.5,663.25,666.5,8
,2017-07-06 09:30,6,663.5,671.75,663,668.75,11
,2017-07-06 10:00,6,668.25,668.75,667.25,667.25,9
,2017-07-06 10:30,6,667.25,667.75,667.25,667.75,7
,2017-07-06 11:00,6,665,665,665,665,4
,2017-07-06 11:30,6,662.25,662.25,662,662,2
,2017-07-06 12:00,6,662,664.5,662,664.5,9
,2017-07-06 12:30,6,666,670.25,666,670.25,9
,2017-07-06 13:00,6,666,666,662,662,9
,2017-07-06 19:00,7,660,660,660,660,21
,2017-07-07 07:00,7,662,673.5,662,673.5,26
,2017-07-07 07:30,7,674.25,674.5,674.25,674.5,3
,2017-07-07 08:30,7,673,673,670,670,3
,2017-07-07 09:00,7,664.5,666.75,664.5,666.75,6
,2017-07-07 09:30,7,664.75,665,663,664,16
,2017-07-07 10:00,7,664.5,664.5,660,663.5,83
,2017-07-07 11:00,7,663,663,663,663,12
,2017-07-07 11:30,7,663.5,663.5,663.5,663.5,4
,2017-07-07 12:00,7,663,663.5,663,663.5,26
,2017-07-07 13:00,7,663.5,663.5,663.5,663.5,17
,2017-07-09 19:00,10,668,668,668,668,1
,2017-07-09 22:30,10,673.75,673.75,673.75,673.75,1
,2017-07-10 00:30,10,673.75,673.75,673.75,673.75,1
,2017-07-10 03:30,10,673.75,673.75,673.75,673.75,1
,2017-07-10 05:00,10,673.75,673.75,673.75,673.75,1
,2017-07-10 08:30,10,674,674,672.5,672.5,3
,2017-07-10 09:00,10,673.75,675,673.75,674.75,28
,2017-07-10 09:30,10,675,675,675,675,1
,2017-07-10 10:00,10,676.75,676.75,674.75,674.75,3
,2017-07-10 10:30,10,675,675,672.25,672.25,5
,2017-07-10 11:30,10,672.25,673,672.25,673,3
,2017-07-10 12:00,10,674,674,674,674,2
,2017-07-10 12:30,10,672.25,672.5,671.5,671.5,20
,2017-07-10 13:00,10,674.75,674.75,674.75,674.75,1
,2017-07-10 19:00,11,674.5,683.75,674.5,683.75,23
,2017-07-10 22:00,11,677,677,675.75,675.75,4
,2017-07-11 04:30,11,675.75,675.75,674,674,11
,2017-07-11 07:00,11,676.25,676.25,676.25,676.25,1
,2017-07-11 08:30,11,675.25,676,675.25,675.25,4
,2017-07-11 09:00,11,675,677.25,675,677.25,2
,2017-07-11 09:30,11,676.75,677.25,670.5,670.5,14
,2017-07-11 10:00,11,677.25,678,676.75,676.75,7
,2017-07-11 10:30,11,670.5,671,668,670,8
,2017-07-11 11:00,11,670,670,670,670,1
,2017-07-11 12:00,11,671.5,672,671.5,672,2
,2017-07-11 12:30,11,677.5,680,677.5,677.75,7
,2017-07-11 13:00,11,679.5,679.5,675.25,675.25,14
,2017-07-11 19:00,12,674,674,674,674,1
,2017-07-12 07:00,12,673.25,673.25,673.25,673.25,1
,2017-07-12 07:30,12,673,673,673,673,2
,2017-07-12 09:00,12,673,673,673,673,10
,2017-07-12 10:00,12,676,676,676,676,1
,2017-07-12 11:00,12,676,680,676,677.5,7
,2017-07-12 11:30,12,677,677.25,675.5,676,28
,2017-07-12 12:00,12,673.75,673.75,673.75,673.75,1
,2017-07-12 12:30,12,673.75,676,672,674.75,9
,2017-07-12 13:00,12,677.5,679,676.5,679,13
,2017-07-13 07:00,13,675.25,675.25,674.75,674.75,3
,2017-07-13 07:30,13,674.75,674.75,674.75,674.75,1
,2017-07-13 08:30,13,667,672,667,672,11
,2017-07-13 09:00,13,672,673,670,670,9
,2017-07-13 09:30,13,667.25,667.25,667,667,8
,2017-07-13 10:00,13,667,668.5,663.5,665,22
,2017-07-13 10:30,13,664.5,666,664.5,665,4
,2017-07-13 11:00,13,667.25,667.25,667.25,667.25,13
,2017-07-13 11:30,13,665,665,663.5,664.25,3
,2017-07-13 12:00,13,664.25,664.25,663.5,663.75,29
,2017-07-13 12:30,13,663.75,664.75,663.5,664.75,5
,2017-07-13 13:00,13,664,672,664,672,3
,2017-07-13 21:00,14,670,670,670,670,2
,2017-07-13 21:30,14,674.75,674.75,673.25,673.25,6
,2017-07-14 07:30,14,675,675,675,675,2
,2017-07-14 08:30,14,675,676.75,670,672.25,8
,2017-07-14 09:00,14,669.5,676.75,669.5,676.75,5
,2017-07-14 10:00,14,674.75,674.75,674.75,674.75,1
,2017-07-14 11:00,14,673,673,673,673,1
,2017-07-14 12:00,14,669.25,669.25,669,669,12
,2017-07-14 12:30,14,668.5,668.5,663.75,663.75,5
,2017-07-14 13:00,14,666.75,673,666.75,673,8
,2017-07-16 19:00,17,663.5,664,663.5,664,2
,2017-07-17 06:00,17,669.25,669.25,669.25,669.25,1
,2017-07-17 08:30,17,669.75,669.75,669.75,669.75,5
,2017-07-17 10:00,17,668,668,668,668,1
,2017-07-17 10:30,17,669.75,670,669.75,670,8
,2017-07-17 19:00,18,675,675,675,675,1
,2017-07-17 19:30,18,677,677,677,677,1
,2017-07-17 20:00,18,677,677,677,677,2
,2017-07-17 20:30,18,680,684,680,684,6
,2017-07-18 05:00,18,683.75,684,683.75,684,3
,2017-07-18 06:00,18,684.75,684.75,684.75,684.75,1
,2017-07-18 09:00,18,681,683.75,680,680,4
,2017-07-18 09:30,18,678,681,678,680.5,11
,2017-07-18 10:00,18,680,680,678,678,19
,2017-07-18 10:30,18,671.5,677.5,671.5,677.5,8
,2017-07-18 11:00,18,677.5,677.5,677.5,677.5,1
,2017-07-18 11:30,18,673,673,672,672,3
,2017-07-18 12:00,18,675,675,673,673,2
,2017-07-18 12:30,18,672.5,672.5,672.5,672.5,3
,2017-07-18 13:00,18,675,677.25,675,677.25,5
,2017-07-19 05:30,19,676.5,676.5,676.5,676.5,1
,2017-07-19 08:30,19,671.5,673,671.5,673,2
,2017-07-19 09:00,19,673,673,673,673,4
,2017-07-19 09:30,19,673,673,668.5,670,5
,2017-07-19 10:00,19,672,672,670,670,2
,2017-07-19 10:30,19,667,667,667,667,2
,2017-07-19 11:00,19,669.75,669.75,669.75,669.75,1
,2017-07-19 11:30,19,664,664,664,664,1
,2017-07-19 12:00,19,664,664,663.75,663.75,3
,2017-07-19 13:00,19,668.75,669,668.75,669,4
,2017-07-19 19:00,20,666,666,666,666,1
,2017-07-19 22:00,20,663.75,663.75,663.75,663.75,1
,2017-07-20 08:30,20,667.25,667.25,660,660,123
,2017-07-20 10:30,20,660.75,665,660.75,665,2
,2017-07-20 11:00,20,669.25,670,664.5,669.75,8
,2017-07-20 11:30,20,665.5,665.5,665.5,665.5,1
,2017-07-20 12:00,20,665.5,665.5,665,665.25,7
,2017-07-20 12:30,20,666,669.75,663.5,669.25,25
,2017-07-20 13:00,20,670,670.5,664.25,670.5,20
,2017-07-21 08:30,21,674.25,674.25,673.75,673.75,5
,2017-07-21 09:00,21,670,670,670,670,1
,2017-07-21 09:30,21,664,664,664,664,1
,2017-07-21 10:00,21,666.5,666.5,664.5,664.5,11
,2017-07-21 11:00,21,664.5,664.5,664.5,664.5,3
,2017-07-21 12:00,21,666.5,666.5,664,664,3
,2017-07-21 12:30,21,665,668,665,667.5,9
,2017-07-21 13:00,21,664.75,664.75,664.75,664.75,5
,2017-07-24 01:00,24,656,656,656,656,1
,2017-07-24 08:30,24,654,654,652.75,652.75,3
,2017-07-24 09:00,24,654,654,647.5,649,32
,2017-07-24 09:30,24,649,656.5,649,656.5,58
,2017-07-24 10:00,24,650.5,650.5,650,650,6
,2017-07-24 10:30,24,649,649,649,649,2
,2017-07-24 11:00,24,650,657,650,657,14
,2017-07-24 11:30,24,656,657.5,656,657.5,6
,2017-07-24 12:00,24,657.75,660,657.25,660,10
,2017-07-24 12:30,24,659.25,664.25,659.25,663.25,26
,2017-07-24 13:00,24,663.25,670,663.25,668.25,20
,2017-07-24 19:00,25,671,671,669,669,3
,2017-07-25 06:30,25,658,663,658,661,11
,2017-07-25 09:00,25,654,654,654,654,5
,2017-07-25 10:00,25,658.75,658.75,654.25,654.25,12
,2017-07-25 10:30,25,652.5,655,652.5,655,23
,2017-07-25 11:00,25,655.25,655.25,654,654,13
,2017-07-25 12:00,25,654,654,654,654,4
,2017-07-25 12:30,25,651.5,651.5,650,650,2
,2017-07-26 08:30,26,658.75,661,658.75,661,20
,2017-07-26 11:00,26,649.75,650,649.75,650,2
,2017-07-26 12:00,26,652.5,652.5,652.5,652.5,9
,2017-07-26 13:00,26,653.75,655,653.75,655,4
,2017-07-26 19:30,27,656,656,656,656,1
,2017-07-27 07:00,27,660,660,660,660,2
,2017-07-27 09:30,27,660,660,660,660,1
,2017-07-27 10:00,27,657.25,657.25,656.25,656.25,4
,2017-07-27 10:30,27,659.5,659.75,659.5,659.75,2
,2017-07-27 11:00,27,659.5,660,659.5,660,3
,2017-07-27 12:00,27,658,658,658,658,1
,2017-07-27 12:30,27,658.5,658.5,656.25,656.25,2
,2017-07-27 13:00,27,658.5,658.5,654.75,654.75,2
,2017-07-28 08:30,28,658.75,659,658.75,658.75,4
,2017-07-28 09:00,28,660,660,660,660,2
,2017-07-28 09:30,28,660,660,660,660,4
,2017-07-28 10:30,28,658,658,658,658,2
,2017-07-28 11:30,28,656.25,656.25,656.25,656.25,1
,2017-07-28 12:00,28,656.25,656.25,656.25,656.25,1
,2017-07-28 12:30,28,656.25,656.25,654.25,654.25,5
,2017-07-28 13:00,28,650.5,653.25,650.5,650.75,5
,2017-07-31 10:00,31,653,653,653,653,1
,2017-07-31 11:00,31,657,657.5,657,657.5,2
,2017-07-31 11:30,31,654.5,654.5,654.5,654.5,1
,2017-07-31 13:00,31,654.75,654.75,654.75,654.75,2
,2017-07-31 22:00,1,655.5,655.5,655.25,655.25,2
,2017-08-01 11:00,1,647.25,647.25,647,647,2
,2017-08-01 11:30,1,648.75,648.75,648.75,648.75,1
,2017-08-01 13:00,1,643,643,641.25,642,11
,2017-08-02 09:00,2,646.5,646.5,646.5,646.5,1
,2017-08-02 10:30,2,643.5,644,643.5,644,2
,2017-08-02 12:00,2,644,644,644,644,1
,2017-08-02 12:30,2,645.5,646,645.5,645.75,4
,2017-08-02 13:00,2,647.75,648,647.75,648,6
,2017-08-02 21:00,3,646.75,647,646.25,646.75,7
,2017-08-03 07:00,3,644.75,644.75,644.75,644.75,2
,2017-08-03 08:30,3,642.5,646.5,642.5,646.5,13
,2017-08-03 09:00,3,646.25,646.25,646,646,6
,2017-08-03 10:30,3,646,646,646,646,1
,2017-08-03 11:00,3,644.75,647,644.75,647,2
,2017-08-03 11:30,3,647.5,647.5,643,643,4
,2017-08-03 12:00,3,645.75,647.5,644.25,644.25,6
,2017-08-03 12:30,3,647.5,648.75,647.5,648.75,2
,2017-08-03 13:00,3,644.75,644.75,644.75,644.75,1
,2017-08-04 08:30,4,641.5,644.5,641.25,644.5,5
,2017-08-04 10:00,4,645.5,645.5,644.75,644.75,6
,2017-08-04 10:30,4,641.5,644.5,641.5,644.5,4
,2017-08-04 11:00,4,641.75,641.75,641.5,641.75,12
,2017-08-04 11:30,4,641.75,641.75,641,641.5,5
,2017-08-04 12:00,4,641.75,642.75,641.75,642.75,2
,2017-08-04 12:30,4,642.75,642.75,642.75,642.75,1
,2017-08-04 13:00,4,641.5,641.5,641.5,641.5,4
,2017-08-07 09:30,7,643,643,643,643,2
,2017-08-07 10:00,7,642,642,642,642,6
,2017-08-07 11:30,7,645.25,645.25,645.25,645.25,1
,2017-08-07 12:30,7,644.75,644.75,644.75,644.75,1
,2017-08-07 13:00,7,646,649.25,646,649.25,4
,2017-08-08 08:30,8,648,648,648,648,1
,2017-08-08 10:00,8,645.25,645.25,645,645,3
,2017-08-08 10:30,8,645,645,645,645,1
,2017-08-08 11:00,8,644.25,644.25,644.25,644.25,1
,2017-08-08 11:30,8,646.5,646.5,646.5,646.5,3
,2017-08-08 12:30,8,644.5,644.5,644.25,644.25,2
,2017-08-08 13:00,8,644,644,644,644,13
,2017-08-08 19:00,9,644,644,644,644,3
,2017-08-09 08:30,9,644,644,644,644,1
,2017-08-09 12:00,9,648.25,648.25,648.25,648.25,2
,2017-08-09 13:00,9,648,648.25,647.5,647.5,6
,2017-08-10 09:00,10,646,646,646,646,2
,2017-08-10 09:30,10,648,648,648,648,1
,2017-08-10 10:00,10,649.25,650.75,644.75,644.75,10
,2017-08-10 10:30,10,643.5,643.5,643.5,643.5,1
,2017-08-10 11:30,10,637,637,637,637,2
,2017-08-10 12:30,10,633.5,633.5,633.5,633.5,3
,2017-08-10 13:00,10,636.75,637,636.75,637,20
,2017-08-10 19:30,11,637,637,637,637,2
,2017-08-11 08:30,11,634.75,634.75,628,628,36
,2017-08-11 09:00,11,628,628.25,628,628,32
,2017-08-11 09:30,11,626,626.5,626,626,32
,2017-08-11 10:00,11,629.75,630,626.25,630,6
,2017-08-11 10:30,11,629.75,629.75,628,628,3
,2017-08-11 11:00,11,629.25,631.25,629.25,631,7
,2017-08-11 11:30,11,630.5,630.5,630.5,630.5,1
,2017-08-11 12:00,11,627.25,628,626,628,12
,2017-08-11 12:30,11,627.25,627.25,620.25,622,13
,2017-08-11 13:00,11,622.75,625,620.25,620.5,23
,2017-08-13 19:00,14,620.25,620.25,620.25,620.25,9
,2017-08-13 19:30,14,620.25,620.25,620.25,620.25,52
,2017-08-13 20:00,14,621,621,621,621,2
,2017-08-14 06:30,14,621,621,621,621,1
,2017-08-14 08:30,14,620.25,622.75,620,621.25,291
,2017-08-14 09:00,14,620,624,620,622,21
,2017-08-14 09:30,14,622,625,622,624.75,32
,2017-08-14 10:00,14,624.75,626.75,621,626.75,60
,2017-08-14 10:30,14,627,627,622.25,627,22
,2017-08-14 11:00,14,626.5,627,625.5,627,8
,2017-08-14 11:30,14,626,629.5,626,629.5,10
,2017-08-14 12:00,14,626.5,632,626.25,630.5,10
,2017-08-14 12:30,14,628.5,628.75,627.5,627.5,33
,2017-08-14 13:00,14,627.5,629.75,625.5,627.75,90
,2017-08-14 21:30,15,625,625,625,625,2
,2017-08-15 08:30,15,620.5,620.5,620.5,620.5,3
,2017-08-15 09:00,15,620.5,620.75,620.5,620.5,16
,2017-08-15 09:30,15,620.75,620.75,620.75,620.75,1
,2017-08-15 10:00,15,620.75,620.75,620.5,620.5,15
,2017-08-15 10:30,15,620.5,620.5,620.5,620.5,6
,2017-08-15 11:00,15,620.5,620.5,620.5,620.5,1
,2017-08-15 12:00,15,622,622,622,622,7
,2017-08-15 12:30,15,622.5,622.5,622.5,622.5,14
,2017-08-15 13:00,15,622.5,626,622.5,622.75,12
,2017-08-15 20:30,16,628,628,628,628,1
,2017-08-15 23:30,16,631.75,631.75,631.75,631.75,2
,2017-08-16 01:00,16,631.75,632,631.75,632,5
,2017-08-16 08:30,16,627,627,622.5,622.5,40
,2017-08-16 09:00,16,622.5,630.5,622.5,630,12
,2017-08-16 09:30,16,630.75,630.75,630.75,630.75,8
,2017-08-16 10:00,16,630.75,630.75,630.75,630.75,3
,2017-08-16 11:30,16,623.75,623.75,623.75,623.75,4
,2017-08-17 09:30,17,627.5,628,627.5,628,2
,2017-08-17 10:30,17,628.5,628.5,628.5,628.5,1
,2017-08-17 12:00,17,629,630,629,630,13
,2017-08-17 12:30,17,628,628,628,628,3
,2017-08-17 13:00,17,628,628,628,628,1
,2017-08-18 09:30,18,635,635,633.75,633.75,3
,2017-08-18 11:30,18,629.25,629.25,629.25,629.25,1
,2017-08-18 12:00,18,629.25,629.25,629.25,629.25,10
,2017-08-18 12:30,18,628.5,628.5,628.25,628.25,12
,2017-08-18 13:00,18,628.25,628.25,628.25,628.25,6
,2017-08-21 05:00,21,625.25,625.25,625.25,625.25,2
,2017-08-21 05:30,21,625.25,625.25,625.25,625.25,1
,2017-08-21 06:00,21,625,625,625,625,1
,2017-08-21 06:30,21,625,625,625,625,1
,2017-08-21 08:30,21,625,626.5,625,626.5,5
,2017-08-21 09:30,21,625,625,622.5,622.5,16
,2017-08-21 11:00,21,623,623,623,623,4
,2017-08-21 11:30,21,624.5,626.5,623,623,9
,2017-08-21 12:00,21,624,624,624,624,1
,2017-08-21 12:30,21,624,624,624,624,10
,2017-08-21 19:00,22,624,624,624,624,5
,2017-08-22 09:00,22,624.25,627.25,624.25,627.25,13
,2017-08-22 11:00,22,625.25,625.25,624,624,12
,2017-08-22 11:30,22,624,624.75,624,624,43
,2017-08-22 12:30,22,625,625,625,625,1
,2017-08-22 13:00,22,625.75,625.75,625.75,625.75,1
,2017-08-23 07:00,23,630,630,630,630,1
,2017-08-23 07:30,23,630,630,628,628,3
,2017-08-23 08:30,23,630,632,629,630,9
,2017-08-23 09:00,23,632,632,631.75,632,6
,2017-08-23 09:30,23,632,632,632,632,7
,2017-08-23 10:00,23,632,632,632,632,4
,2017-08-23 10:30,23,629.25,629.25,629,629.25,7
,2017-08-23 11:00,23,629.25,629.25,629.25,629.25,1
,2017-08-23 11:30,23,630.75,631,630.75,631,2
,2017-08-23 12:00,23,631,633,629.25,630.75,20
,2017-08-23 12:30,23,629.5,629.5,629.5,629.5,1
,2017-08-24 05:00,24,634.75,634.75,634.75,634.75,2
,2017-08-24 07:00,24,634.75,634.75,634.75,634.75,4
,2017-08-24 08:30,24,635,635,634.5,634.75,14
,2017-08-24 09:00,24,634.75,635,634.75,635,14
,2017-08-24 09:30,24,635,635,635,635,2
,2017-08-24 10:00,24,635.25,635.25,635,635,3
,2017-08-24 10:30,24,635,635,635,635,8
,2017-08-24 11:00,24,635,635,634.5,634.5,12
,2017-08-24 12:00,24,635.5,635.5,635.5,635.5,5
,2017-08-24 12:30,24,637,637,636,636,8
,2017-08-24 13:00,24,636,637,636,637,16
,2017-08-25 06:30,25,636.5,636.75,636.5,636.75,3
,2017-08-25 08:30,25,637,637,637,637,1
,2017-08-25 09:00,25,636.25,636.25,636,636,4
,2017-08-25 09:30,25,635,635,634,634.5,10
,2017-08-25 10:00,25,634,634.25,634,634.25,3
,2017-08-25 10:30,25,633,633,633,633,2
,2017-08-25 11:00,25,633,633,630,630.5,40
,2017-08-25 11:30,25,629.5,629.5,628.75,628.75,3
,2017-08-28 08:30,28,629.75,630,626,630,9
,2017-08-28 09:00,28,630.25,631,626.25,626.25,9
,2017-08-28 09:30,28,623.25,623.25,623.25,623.25,1
,2017-08-28 10:00,28,624,624,624,624,4
,2017-08-28 10:30,28,626.75,627.75,626.75,627.75,3
,2017-08-28 11:00,28,627.25,627.25,627.25,627.25,1
,2017-08-28 11:30,28,627.25,627.5,627.25,627.5,2
,2017-08-28 12:00,28,626.5,626.5,625.5,625.5,27
,2017-08-28 12:30,28,625.75,626,625.5,625.75,125
,2017-08-28 13:00,28,626.25,626.25,626.25,626.25,1
,2017-08-29 07:00,29,623.5,623.5,623.25,623.5,3
,2017-08-29 07:30,29,623.5,623.5,623.5,623.5,3
,2017-08-29 08:30,29,623.5,623.5,623.5,623.5,2
,2017-08-29 10:00,29,625.25,625.25,625.25,625.25,1
,2017-08-29 10:30,29,627.25,629.5,625.25,625.25,5
,2017-08-29 11:00,29,629.25,629.25,626.5,626.5,4
,2017-08-29 12:00,29,623.5,623.5,623.25,623.25,12
,2017-08-29 12:30,29,623.5,623.5,623.5,623.5,1
,2017-08-29 13:00,29,627,627,625,625,3
,2017-08-29 19:00,30,630,630,630,630,16
,2017-08-29 20:00,30,631,631.25,631,631.25,2
,2017-08-30 09:30,30,629.75,630,629.75,630,3
,2017-08-30 10:00,30,626.25,626.25,624.5,624.5,4
,2017-08-30 10:30,30,628.5,628.5,628.5,628.5,1
,2017-08-30 11:30,30,627,627,627,627,1
,2017-08-30 12:30,30,626,626,626,626,2
,2017-08-30 13:00,30,625.5,629,624.75,629,6
,2017-08-30 19:00,31,623.25,623.25,623.25,623.25,1
,2017-08-31 07:30,31,623.25,623.25,623.25,623.25,9
,2017-08-31 08:30,31,625,625,625,625,6
,2017-08-31 09:30,31,624.5,628,624.5,628,4
,2017-08-31 10:00,31,627.75,627.75,626,626,3
,2017-08-31 10:30,31,626.75,626.75,626.75,626.75,2
,2017-08-31 11:00,31,624.25,626,623.25,625.5,30
,2017-08-31 11:30,31,627,627.75,627,627.25,12
,2017-08-31 12:00,31,625.5,625.5,625.5,625.5,3
,2017-08-31 13:00,31,626,626,626,626,4
,2017-08-31 19:00,1,625.5,625.5,625.5,625.5,1
,2017-08-31 19:30,1,625.5,625.5,625.5,625.5,3
,2017-08-31 21:30,1,626.25,626.25,626.25,626.25,1
,2017-08-31 23:00,1,626.25,626.25,626,626,2
,2017-09-01 04:00,1,628,628,628,628,1
,2017-09-01 08:30,1,625.5,625.5,625.5,625.5,1
,2017-09-01 10:30,1,629.75,629.75,626.5,627,10
,2017-09-01 11:00,1,626,626.75,626,626.75,3
,2017-09-01 11:30,1,628,628,626.25,627,9
,2017-09-01 12:00,1,627,627,625.5,625.5,17
,2017-09-01 12:30,1,629.75,630,628,628,12
,2017-09-01 13:00,1,625.75,626,625.5,626,5
,2017-09-04 19:30,5,625.5,625.5,625.5,625.5,39
,2017-09-04 20:00,5,625.5,625.5,625.5,625.5,12
,2017-09-04 20:30,5,625.5,625.5,625.5,625.5,36
,2017-09-04 21:30,5,625.75,625.75,625.75,625.75,1
,2017-09-05 06:30,5,625.5,625.5,625.5,625.5,3
,2017-09-05 07:00,5,625.5,625.5,625.5,625.5,3
,2017-09-05 07:30,5,625.5,625.5,625.5,625.5,1
,2017-09-05 08:30,5,626.5,626.5,625.5,625.5,58
,2017-09-05 09:00,5,625.5,625.5,625.5,625.5,25
,2017-09-05 09:30,5,625.5,625.5,625.5,625.5,7
,2017-09-05 10:00,5,623.25,623.25,623.25,623.25,2
,2017-09-05 10:30,5,624.25,626.25,624.25,626,6
,2017-09-05 12:00,5,623.25,623.5,623.25,623.25,42
,2017-09-05 12:30,5,623.25,623.25,623.25,623.25,1
,2017-09-05 13:00,5,623.25,623.25,623.25,623.25,20
,2017-09-06 07:30,6,626.5,627.25,626.5,626.5,7
,2017-09-06 08:30,6,624,624,623.25,623.75,13
,2017-09-06 09:00,6,623.75,625,623.75,624,4
,2017-09-06 09:30,6,627.75,627.75,627.75,627.75,1
,2017-09-06 10:00,6,628,628.25,628,628.25,7
,2017-09-06 12:00,6,627.5,627.5,627.5,627.5,2
,2017-09-06 12:30,6,631,632.25,631,632.25,7
,2017-09-06 19:00,7,631.75,631.75,631.75,631.75,1
,2017-09-07 08:30,7,633.5,633.5,626,626.5,4
,2017-09-07 11:00,7,632.75,634.5,630.25,630.25,10
,2017-09-07 11:30,7,630.25,631.75,630.25,631.75,7
,2017-09-07 12:00,7,634.75,635,634.75,635,5
,2017-09-07 12:30,7,635.25,635.25,633.5,633.5,2
,2017-09-08 02:00,8,634.25,634.25,634.25,634.25,1
,2017-09-08 06:00,8,634.25,634.25,634.25,634.25,1
,2017-09-08 08:30,8,633,633,633,633,3
,2017-09-08 09:00,8,634.75,634.75,634.75,634.75,1
,2017-09-08 10:00,8,634.25,634.25,634.25,634.25,2
,2017-09-08 10:30,8,634.25,634.25,634.25,634.25,1
,2017-09-08 11:00,8,637,637,637,637,2
,2017-09-08 12:30,8,631.25,631.25,631,631,3
,2017-09-08 13:00,8,630.5,630.5,628,628,6
,2017-09-11 07:30,11,627.75,627.75,627.75,627.75,1
,2017-09-11 09:00,11,623.25,623.5,623.25,623.5,2
,2017-09-11 09:30,11,627.5,627.5,627.5,627.5,1
,2017-09-11 10:30,11,627.25,627.25,626.75,626.75,5
,2017-09-11 11:00,11,628,628,628,628,1
,2017-09-11 13:00,11,628,628,628,628,4
,2017-09-12 08:30,12,631,631,631,631,3
,2017-09-12 10:00,12,631,631,631,631,1
,2017-09-12 10:30,12,631,631,631,631,10
,2017-09-12 11:00,12,628,629,626,626,19
,2017-09-12 11:30,12,626.5,630.25,626.5,630.25,8
,2017-09-12 12:30,12,631.25,632.25,630,630,15
,2017-09-12 13:00,12,628.5,639.25,628.5,635.75,30
,2017-09-13 00:30,13,637.75,638,637.75,638,6
,2017-09-13 08:30,13,639.25,641.5,639.25,641.5,19
,2017-09-13 10:00,13,640,640,640,640,1
,2017-09-13 11:00,13,639.5,639.5,639.5,639.5,1
,2017-09-13 13:00,13,639.5,641.5,639.5,641.5,9
,2017-09-14 06:30,14,640.25,640.5,640.25,640.25,4
,2017-09-14 08:30,14,640.25,641.25,640.25,641.25,3
,2017-09-14 09:00,14,643.25,644.5,642.5,644.5,3
,2017-09-14 09:30,14,641.75,641.75,641.75,641.75,1
,2017-09-14 11:00,14,638.5,638.75,638.25,638.25,14
,2017-09-14 11:30,14,637.5,637.5,634.5,634.5,27
,2017-09-14 12:30,14,634.25,634.25,634.25,634.25,7
,2017-09-14 13:00,14,634.25,635,631,631,146
,2017-09-15 08:30,15,627,627,627,627,1
,2017-09-15 10:00,15,628,628,627.5,627.5,15
,2017-09-15 10:30,15,627.5,627.75,627.5,627.75,3
,2017-09-15 11:30,15,628.5,628.5,628.5,628.5,16
,2017-09-15 12:00,15,628.5,628.5,628.5,628.5,7
,2017-09-15 12:30,15,628.5,628.5,628.5,628.5,2
,2017-09-15 13:00,15,628.5,629.5,628.5,629.5,80
,2017-09-18 08:30,18,630,630,628.5,628.5,196
,2017-09-18 09:00,18,628.5,628.5,628,628,28
,2017-09-18 10:30,18,629,629,629,629,14
,2017-09-18 12:00,18,630.5,630.5,629,629,2
,2017-09-19 09:00,19,627.5,627.5,627.5,627.5,1
,2017-09-19 09:30,19,627.5,627.5,626.5,626.5,12
,2017-09-19 10:00,19,626.5,626.5,626.5,626.5,5
,2017-09-19 12:30,19,627,629,627,629,3
,2017-09-19 13:00,19,627,628.5,627,628.5,5
,2017-09-20 08:30,20,627.5,629,627.5,629,6
,2017-09-20 09:00,20,630.5,630.5,630.5,630.5,3
,2017-09-20 09:30,20,630.5,631.5,630.5,631,6
,2017-09-20 10:00,20,631.5,632,631,631,3
,2017-09-20 11:00,20,630.5,630.5,630.5,630.5,2
,2017-09-20 11:30,20,631,631,631,631,1
,2017-09-20 12:00,20,631.25,631.25,630,630,26
,2017-09-20 12:30,20,630,630,630,630,5
,2017-09-20 13:00,20,630,630,630,630,1
,2017-09-20 21:00,21,629,629,629,629,1
,2017-09-21 08:30,21,629,629,629,629,3
,2017-09-21 09:30,21,630.75,631,630.75,631,10
,2017-09-21 10:00,21,631,631,631,631,2
,2017-09-21 10:30,21,629.5,629.5,629.5,629.5,3
,2017-09-21 11:30,21,630.75,631,628.5,628.5,8
,2017-09-21 12:30,21,628.5,628.5,628.5,628.5,16
,2017-09-22 08:30,22,633,633.25,632,632,36
,2017-09-22 09:00,22,633,633,633,633,1
,2017-09-22 09:30,22,633,633,633,633,1
,2017-09-22 10:00,22,632,632,632,632,4
,2017-09-22 10:30,22,632,632,632,632,2
,2017-09-22 11:00,22,633,633,633,633,28
,2017-09-22 11:30,22,633,633,633,633,2
,2017-09-22 12:00,22,633.5,633.5,633.5,633.5,10
,2017-09-22 12:30,22,633.25,633.25,633.25,633.25,1
,2017-09-22 13:00,22,633,633.25,633,633.25,12
,2017-09-24 19:00,25,633.5,633.5,633.5,633.5,2
,2017-09-25 07:00,25,636.75,636.75,636.5,636.5,2
,2017-09-25 08:30,25,637.75,641,637.75,641,15
,2017-09-25 09:00,25,643.75,645,643.5,643.5,8
,2017-09-25 10:00,25,643,643,643,643,1
,2017-09-25 11:30,25,643,643,642.5,642.75,5
,2017-09-25 12:00,25,644,645.25,644,645.25,5
,2017-09-25 12:30,25,643.25,643.25,643.25,643.25,1
,2017-09-25 13:00,25,644,644,644,644,1
,2017-09-26 08:30,26,642.5,642.5,642.5,642.5,1
,2017-09-26 09:30,26,644,644,644,644,2
,2017-09-26 10:00,26,644,644,644,644,1
,2017-09-26 12:00,26,643.25,643.75,642.25,643.75,9
,2017-09-26 20:30,27,645,645,645,645,1
,2017-09-27 01:00,27,645,645,645,645,1
,2017-09-27 06:30,27,647.25,647.25,647.25,647.25,1
,2017-09-27 09:00,27,645,648,645,648,8
,2017-09-27 09:30,27,649,649,647,647,3
,2017-09-27 10:00,27,647,647,646.25,646.25,3
,2017-09-27 11:00,27,646.5,646.5,646.5,646.5,1
,2017-09-27 11:30,27,647,647,647,647,2
,2017-09-27 12:30,27,648.75,649,647.25,647.25,3
,2017-09-28 08:30,28,648,648.5,645,645,39
,2017-09-28 12:00,28,644.75,644.75,644.75,644.75,1
,2017-09-28 12:30,28,646.5,646.5,646.5,646.5,3
,2017-09-28 13:00,28,645,645,645,645,5
,2017-09-29 07:00,29,642.25,642.25,642.25,642.25,2
,2017-09-29 09:00,29,644,644,644,644,1
,2017-09-29 09:30,29,645,645,645,645,6
,2017-09-29 10:00,29,645,645,645,645,23
,2017-09-29 10:30,29,645,645,645,645,10
,2017-09-29 11:00,29,641.25,641.25,633,639.75,72
,2017-09-29 11:30,29,641,641,640.75,640.75,9
,2017-09-29 12:00,29,641,641,640,640.75,19
,2017-09-29 12:30,29,638,638,638,638,1
,2017-09-29 13:00,29,639,639,633.25,634.75,34
,2017-10-01 19:00,2,633.25,633.25,633,633.25,7
,2017-10-01 19:30,2,633.25,633.25,633.25,633.25,1
,2017-10-01 20:00,2,633.25,633.25,633.25,633.25,1
,2017-10-02 04:30,2,633,633,633,633,2
,2017-10-02 05:00,2,633.5,633.5,633.5,633.5,2
,2017-10-02 05:30,2,633.5,633.5,633.5,633.5,1
,2017-10-02 06:30,2,633.25,633.25,633,633,20
,2017-10-02 07:00,2,633,633,633,633,13
,2017-10-02 07:30,2,633,633,633,633,2
,2017-10-02 08:30,2,633,633,633,633,86
,2017-10-02 09:00,2,633,633,631,631,60
,2017-10-02 09:30,2,632,632,631,631,6
,2017-10-02 10:00,2,632,632,631,631,42
,2017-10-02 10:30,2,631,631,631,631,6
,2017-10-02 11:00,2,632.5,633,632.5,633,7
,2017-10-02 11:30,2,633,633,633,633,4
,2017-10-02 13:00,2,635,635,634.25,634.5,12
,2017-10-02 22:00,3,633.75,633.75,633.75,633.75,1
,2017-10-03 00:00,3,633.75,633.75,633.75,633.75,1
,2017-10-03 07:00,3,633.75,633.75,631.75,631.75,2
,2017-10-03 08:30,3,634,634.5,634,634.5,13
,2017-10-03 09:00,3,634,634,634,634,1
,2017-10-03 10:30,3,634.25,634.25,634.25,634.25,1
,2017-10-03 11:00,3,634.5,634.5,634.5,634.5,2
,2017-10-03 11:30,3,634,634,634,634,5
,2017-10-03 12:30,3,638,640,638,640,10
,2017-10-03 13:00,3,635.25,635.25,635.25,635.25,1
,2017-10-04 07:30,4,634,634,634,634,1
,2017-10-04 08:30,4,634,636.5,634,636.5,17
,2017-10-04 09:00,4,634,634,634,634,6
,2017-10-04 09:30,4,633,633,633,633,1
,2017-10-04 11:00,4,634,634,633.5,633.5,3
,2017-10-05 10:00,5,634.5,634.5,634.5,634.5,7
,2017-10-05 12:00,5,640,640,639.75,639.75,5
,2017-10-05 12:30,5,638.25,638.25,638.25,638.25,1
,2017-10-05 13:00,5,640,641.75,639.75,640.75,34
,2017-10-05 19:00,6,640.25,640.25,640.25,640.25,1
,2017-10-06 07:00,6,640.5,642,640.5,642,3
,2017-10-06 07:30,6,642.25,643.25,642,643.25,3
,2017-10-06 08:30,6,642.25,644,642.25,644,8
,2017-10-06 09:00,6,644.25,644.75,644.25,644.5,5
,2017-10-06 09:30,6,644.25,644.25,643.75,643.75,4
,2017-10-06 10:30,6,644.5,644.5,644.5,644.5,1
,2017-10-06 11:00,6,644.75,645.5,644.75,645.5,10
,2017-10-06 11:30,6,644.75,644.75,644.5,644.5,3
,2017-10-06 12:00,6,642.5,642.75,642.5,642.75,4
,2017-10-06 13:00,6,644.75,644.75,644.75,644.75,2
,2017-10-09 08:30,9,638.5,638.5,638.25,638.25,5
,2017-10-09 10:00,9,640,640,640,640,1
,2017-10-09 11:00,9,642.25,642.25,642.25,642.25,1
,2017-10-09 20:00,10,645,645,645,645,1
,2017-10-10 08:30,10,645,645,645,645,7
,2017-10-10 09:00,10,644.5,644.5,644,644,4
,2017-10-10 09:30,10,644,644,644,644,1
,2017-10-10 10:30,10,643,644,642.75,644,3
,2017-10-10 11:00,10,645,645,643.5,644,5
,2017-10-10 12:30,10,638,638,638,638,1
,2017-10-10 13:00,10,640,641.5,637,637,5
,2017-10-11 08:30,11,637.5,637.5,637.5,637.5,1
,2017-10-11 09:00,11,636.75,636.75,636,636,12
,2017-10-11 10:00,11,635,635,635,635,1
,2017-10-11 10:30,11,635,635,635,635,10
,2017-10-11 11:30,11,635,635,635,635,1
,2017-10-11 12:00,11,637,637,637,637,1
,2017-10-12 02:30,12,636.75,636.75,636.75,636.75,1
,2017-10-12 03:00,12,636.75,636.75,636.75,636.75,1
,2017-10-12 03:30,12,636.75,636.75,636.75,636.75,1
,2017-10-12 08:30,12,635.5,635.5,635,635,23
,2017-10-12 10:00,12,633.25,633.25,631,631,22
,2017-10-12 10:30,12,630,630,630,630,3
,2017-10-12 11:00,12,632.75,635,631.5,631.5,5
,2017-10-12 11:30,12,630.5,630.5,630.5,630.5,7
,2017-10-12 12:00,12,630.5,630.5,630.5,630.5,1
,2017-10-12 13:00,12,630.5,630.5,628.5,628.5,113
,2017-10-12 19:00,13,630,630,630,630,2
,2017-10-13 08:30,13,631.75,631.75,631.75,631.75,1
,2017-10-13 10:00,13,630,630,630,630,4
,2017-10-13 11:00,13,630,630,630,630,1
,2017-10-13 11:30,13,630,630,630,630,11
,2017-10-13 12:00,13,630,630,630,630,4
,2017-10-13 13:00,13,632.25,632.25,632.25,632.25,1
,2017-10-15 19:00,16,633,633,633,633,1
,2017-10-16 08:30,16,635,635.25,635,635.25,3
,2017-10-16 10:00,16,631,631,631,631,1
,2017-10-16 10:30,16,632,632.5,632,632.5,11
,2017-10-16 11:00,16,631,631,631,631,1
,2017-10-16 12:00,16,631,631,629,629,11
,2017-10-17 09:00,17,634.75,636,634.75,636,10
,2017-10-17 09:30,17,633,633,633,633,1
,2017-10-17 10:30,17,633.5,633.5,633.5,633.5,1
,2017-10-17 21:00,18,633,633,633,633,1
,2017-10-18 08:30,18,630.25,630.25,630.25,630.25,1
,2017-10-18 09:00,18,630,630,630,630,1
,2017-10-18 10:00,18,630,630,630,630,19
,2017-10-18 10:30,18,629.5,629.5,629.5,629.5,20
,2017-10-18 11:00,18,629,630,629,629.5,26
,2017-10-18 11:30,18,629.5,629.5,629.5,629.5,22
,2017-10-18 12:00,18,629.5,629.5,629.5,629.5,2
,2017-10-18 13:00,18,630,630.5,630,630.5,5
,2017-10-18 21:30,19,631.5,631.5,631.5,631.5,1
,2017-10-19 08:30,19,636,637,636,637,17
,2017-10-19 10:00,19,632,632,630.75,630.75,2
,2017-10-20 08:30,20,637,637.5,637,637.5,3
,2017-10-20 09:30,20,633.75,633.75,633.75,633.75,1
,2017-10-20 10:00,20,632.75,632.75,631.5,631.5,10
,2017-10-20 13:00,20,629,629,628.5,628.5,29
,2017-10-23 07:30,23,628.75,628.75,628.75,628.75,1
,2017-10-23 11:30,23,631.75,634.75,629,634.25,28
,2017-10-23 12:00,23,635,635,635,635,6
,2017-10-23 12:30,23,635,635,635,635,1
,2017-10-24 09:30,24,633.75,633.75,633.75,633.75,3
,2017-10-24 13:00,24,635.5,635.5,635.5,635.5,4
,2017-10-25 08:30,25,637,637,637,637,1
,2017-10-25 09:00,25,638,640,638,640,11
,2017-10-25 10:00,25,637.25,637.25,637,637,2
,2017-10-25 11:30,25,637,637,636.5,636.5,10
,2017-10-25 12:00,25,636.5,636.5,636.5,636.5,1
,2017-10-25 13:00,25,634,637.5,634,637.5,7
,2017-10-26 08:30,26,638.75,638.75,636.25,636.5,7
,2017-10-26 09:00,26,636.5,636.5,636.5,636.5,1
,2017-10-26 09:30,26,633.5,633.5,633,633,9
,2017-10-26 10:00,26,633,634.75,632,634.75,21
,2017-10-26 10:30,26,634.75,634.75,634.75,634.75,4
,2017-10-26 11:00,26,635.25,637.75,635.25,636.5,40
,2017-10-26 11:30,26,636.5,637,636.25,637,33
,2017-10-26 12:00,26,637,637,635,635,18
,2017-10-26 12:30,26,636.5,636.75,636.5,636.75,30
,2017-10-26 13:00,26,637,637.75,636,637.75,31
,2017-10-26 19:00,27,637,637,637,637,1
,2017-10-26 20:30,27,637,637,637,637,1
,2017-10-26 21:30,27,636,636,636,636,1
,2017-10-27 09:30,27,633.25,633.25,633.25,633.25,1
,2017-10-27 10:00,27,632.5,632.5,632.5,632.5,1
,2017-10-27 10:30,27,632.25,632.25,632.25,632.25,1
,2017-10-27 11:00,27,631.5,631.5,631.25,631.25,6
,2017-10-27 11:30,27,632,632,632,632,2
,2017-10-27 12:00,27,633,633.5,633,633.5,6
,2017-10-30 08:30,30,633,633,633,633,1
,2017-10-30 09:00,30,635.75,635.75,635.75,635.75,7
,2017-10-30 09:30,30,636,636,636,636,2
,2017-10-30 10:00,30,636,636,636,636,1
,2017-10-30 11:00,30,637,637.75,637,637.75,8
,2017-10-30 11:30,30,637,637,637,637,3
,2017-10-30 12:00,30,637,637.25,637,637,17
,2017-10-30 12:30,30,637,637,637,637,10
,2017-10-30 13:00,30,637,637,637,637,2
,2017-10-31 07:00,31,637.5,637.5,637.5,637.5,1
,2017-10-31 08:30,31,637.5,638.5,637.5,637.5,59
,2017-10-31 09:00,31,637.5,637.5,637.5,637.5,63
,2017-10-31 09:30,31,637.5,637.5,637.5,637.5,13
,2017-10-31 10:30,31,638.5,638.5,638,638,5
,2017-10-31 11:00,31,638,638,638,638,20
,2017-10-31 11:30,31,638,638.25,638,638.25,11
,2017-10-31 12:30,31,638.25,639,638.25,639,4
,2017-10-31 13:00,31,638,638,638,638,18
,2017-10-31 19:00,1,638,638,638,638,10
,2017-10-31 19:30,1,638,638,638,638,1
,2017-10-31 20:00,1,638,638,638,638,1
,2017-10-31 22:00,1,638,638,638,638,1
,2017-11-01 08:30,1,638,638,638,638,3
,2017-11-01 09:00,1,638,638,638,638,7
,2017-11-01 09:30,1,638,638,637.75,637.75,13
,2017-11-01 10:00,1,638.25,638.25,638.25,638.25,1
,2017-11-01 11:00,1,636.25,636.25,636.25,636.25,1
,2017-11-01 13:00,1,635.75,635.75,635.5,635.5,4
,2017-11-02 02:00,2,639.75,639.75,639.75,639.75,1
,2017-11-02 04:00,2,640,640.25,639.75,640.25,12
,2017-11-02 09:30,2,637,637,637,637,1
,2017-11-02 10:00,2,637.75,637.75,637.75,637.75,1
,2017-11-02 11:00,2,638,639,638,639,20
,2017-11-02 11:30,2,637,640,637,640,7
,2017-11-02 12:00,2,639.75,639.75,635,637.25,22
,2017-11-02 12:30,2,639.75,640.5,639.75,640,17
,2017-11-02 13:00,2,639.75,640,639.75,640,7
,2017-11-03 08:30,3,640,640,640,640,1
,2017-11-03 09:00,3,638.5,639,638.5,639,2
,2017-11-03 09:30,3,639,639,639,639,4
,2017-11-03 10:00,3,637.75,638.25,637.75,638,3
,2017-11-03 10:30,3,638.25,638.25,638.25,638.25,4
,2017-11-03 12:00,3,637,637,637,637,2
,2017-11-03 13:00,3,638.5,642.5,638.5,642.5,5
,2017-11-06 02:00,6,643.75,643.75,643.75,643.75,1
,2017-11-06 02:30,6,643.75,643.75,643.75,643.75,4
,2017-11-06 03:00,6,643.75,643.75,643.75,643.75,1
,2017-11-06 08:30,6,643.75,643.75,642,642.25,8
,2017-11-06 09:00,6,643,643.75,643,643.75,6
,2017-11-06 09:30,6,643,643,643,643,10
,2017-11-06 10:00,6,643,643,641.5,641.5,3
,2017-11-06 10:30,6,643,643,642.5,642.5,2
,2017-11-06 11:00,6,643,643,643,643,1
,2017-11-06 11:30,6,644,644,644,644,1
,2017-11-06 13:00,6,643.5,643.5,643.5,643.5,1
,2017-11-06 22:30,7,643.75,643.75,643.75,643.75,1
,2017-11-07 02:00,7,644.75,644.75,644.75,644.75,1
,2017-11-07 07:00,7,643.25,643.25,643.25,643.25,2
,2017-11-07 08:30,7,640.5,640.5,640.5,640.5,1
,2017-11-07 09:30,7,639.75,639.75,639.75,639.75,1
,2017-11-07 10:00,7,639.75,639.75,639.5,639.5,10
,2017-11-07 10:30,7,641,641,641,641,9
,2017-11-07 12:30,7,639,642.75,639,641.25,4
,2017-11-07 13:00,7,642,642,639.5,639.5,5
,2017-11-08 08:30,8,640.75,641,636.75,640,13
,2017-11-08 09:00,8,638.75,638.75,635,635,7
,2017-11-08 09:30,8,634.75,637.5,634.75,637.5,3
,2017-11-08 10:00,8,638,638,636.5,636.5,7
,2017-11-08 11:30,8,639.5,640.25,639.25,640.25,12
,2017-11-08 12:00,8,643,644,643,644,6
,2017-11-08 12:30,8,643,644,642.5,642.5,4
,2017-11-08 13:00,8,643,644.75,643,644.75,19
,2017-11-08 19:00,9,643.75,650,643.75,650,108
,2017-11-08 19:30,9,650,650,650,650,1
,2017-11-08 20:00,9,647,647,647,647,1
,2017-11-08 20:30,9,647,647,647,647,1
,2017-11-08 23:30,9,648.75,648.75,648.75,648.75,1
,2017-11-09 04:00,9,652,652,652,652,3
,2017-11-09 07:30,9,652,652,651.5,652,4
,2017-11-09 08:30,9,651,651,646,647.25,44
,2017-11-09 09:00,9,648,648,644,647.75,29
,2017-11-09 09:30,9,647.75,649.25,647.75,648.75,13
,2017-11-09 10:00,9,648,648.75,646.75,648.75,8
,2017-11-09 10:30,9,647.5,649.75,646.75,648,20
,2017-11-09 11:00,9,641,645.25,641,645,20
,2017-11-09 11:30,9,643,645,643,645,7
,2017-11-09 12:00,9,644.75,645,644.75,644.75,20
,2017-11-09 12:30,9,645,645,645,645,3
,2017-11-09 13:00,9,643.75,647,643.75,646.5,8
,2017-11-09 19:00,10,645,645,645,645,1
,2017-11-10 00:30,10,645.25,645.25,645.25,645.25,1
,2017-11-10 08:30,10,644,645.25,644,645.25,9
,2017-11-10 09:00,10,645.25,645.25,645.25,645.25,15
,2017-11-10 09:30,10,645,647,642.75,647,10
,2017-11-10 10:00,10,646,646,646,646,1
,2017-11-10 10:30,10,646.75,646.75,646.5,646.5,2
,2017-11-10 11:30,10,646,646.25,645,645,4
,2017-11-10 12:00,10,646,646.25,645,645.25,13
,2017-11-10 12:30,10,646.5,646.5,645.25,646.25,6
,2017-11-10 13:00,10,646.75,646.75,643.25,644.5,11
,2017-11-12 19:30,13,646,646,646,646,2
,2017-11-13 07:00,13,642.5,642.5,642.5,642.5,3
,2017-11-13 08:30,13,642,642,639,639,3
,2017-11-13 09:00,13,639,639,638.75,638.75,4
,2017-11-13 09:30,13,639.75,640,639.75,640,2
,2017-11-13 10:00,13,642,642.25,642,642.25,2
,2017-11-13 10:30,13,640,640,640,640,1
,2017-11-13 12:00,13,640,640,640,640,3
,2017-11-13 13:00,13,639.25,640.75,639.25,640.5,5
,2017-11-14 08:30,14,637.5,638,636,636,7
,2017-11-14 09:00,14,638,638.25,638,638.25,6
,2017-11-14 09:30,14,638.75,642,638.75,642,38
,2017-11-14 10:00,14,642,642,642,642,2
,2017-11-14 10:30,14,640.5,640.5,640.5,640.5,4
,2017-11-14 11:00,14,638,640,638,640,12
,2017-11-14 11:30,14,638.5,638.5,638.5,638.5,7
,2017-11-14 12:00,14,638.5,640,638.5,640,19
,2017-11-14 13:00,14,639,639.5,638.5,638.5,23
,2017-11-15 08:30,15,637.5,637.5,637.5,637.5,1
,2017-11-15 09:00,15,635,635,635,635,5
,2017-11-15 09:30,15,635,635,635,635,1
,2017-11-15 10:00,15,635,635.25,635,635.25,3
,2017-11-15 11:00,15,638.25,638.5,638.25,638.5,8
,2017-11-16 01:00,16,639.25,639.25,639.25,639.25,2
,2017-11-16 02:00,16,639.5,639.5,639.5,639.5,1
,2017-11-16 09:30,16,636.25,636.25,636.25,636.25,1
,2017-11-16 10:30,16,638,638.75,638,638.75,6
,2017-11-16 11:00,16,638,638.25,638,638.25,4
,2017-11-16 12:00,16,638.25,638.25,638.25,638.25,4
,2017-11-16 12:30,16,638.25,638.25,636.25,636.25,26
,2017-11-16 13:00,16,637.25,638,637.25,637.5,8
,2017-11-17 02:30,17,639.75,640,639.75,640,5
,2017-11-17 04:00,17,640,640,640,640,4
,2017-11-17 08:30,17,640,640,640,640,3
,2017-11-17 10:00,17,635,635,635,635,1
,2017-11-17 10:30,17,636.5,636.5,634.75,634.75,22
,2017-11-17 11:00,17,634.5,634.5,634,634,4
,2017-11-17 12:30,17,640,640,640,640,1
,2017-11-17 13:00,17,640,640,639,639.25,3
,2017-11-20 07:00,20,636.25,636.25,636.25,636.25,1
,2017-11-20 08:30,20,634.75,635,634.75,635,4
,2017-11-20 09:00,20,635.25,635.25,635.25,635.25,1
,2017-11-20 09:30,20,635.25,636.25,634.25,636.25,10
,2017-11-20 10:30,20,634.25,634.25,634.25,634.25,7
,2017-11-20 11:00,20,634.5,634.5,634.25,634.25,4
,2017-11-20 11:30,20,634,634,634,634,1
,2017-11-20 12:30,20,633.25,634,632.5,632.5,25
,2017-11-20 13:00,20,634.25,634.25,634.25,634.25,2
,2017-11-21 08:30,21,635.75,635.75,635.75,635.75,1
,2017-11-21 10:00,21,634.75,636,634.75,636,3
,2017-11-21 10:30,21,637.25,637.5,634,634,4
,2017-11-21 11:00,21,633.5,633.5,633.5,633.5,1
,2017-11-21 11:30,21,634.25,634.25,634.25,634.25,1
,2017-11-21 13:00,21,634.25,635.5,634.25,635.5,8
,2017-11-21 19:00,22,635,635,635,635,1
,2017-11-22 09:30,22,635,635,635,635,1
,2017-11-22 10:00,22,635,635,635,635,1
,2017-11-22 10:30,22,636.5,636.5,636,636,4
,2017-11-22 11:00,22,635,635,635,635,1
,2017-11-22 12:00,22,635.5,635.5,635.5,635.5,1
,2017-11-22 12:30,22,635,635,635,635,1
,2017-11-22 13:00,22,635,635,634,634,4
,2017-11-24 08:30,24,632.25,632.5,632,632,18
,2017-11-24 09:30,24,633,633,633,633,2
,2017-11-24 10:00,24,632,632.75,632,632.75,6
,2017-11-24 10:30,24,631.75,631.75,631.75,631.75,5
,2017-11-24 11:00,24,631.75,631.75,631.75,631.75,3
,2017-11-24 11:30,24,631.75,633.75,631.75,633.75,9
,2017-11-26 19:00,27,633,633,633,633,1
,2017-11-27 09:00,27,631.75,631.75,631.75,631.75,2
,2017-11-27 09:30,27,632.5,632.5,632.5,632.5,1
,2017-11-27 10:30,27,631.75,631.75,631.75,631.75,23
,2017-11-27 11:30,27,631.75,632,631.75,631.75,5
,2017-11-27 12:00,27,631.75,631.75,631.75,631.75,4
,2017-11-27 12:30,27,631.75,632,631.5,632,89
,2017-11-27 13:00,27,632.5,634.5,632.25,633,58
,2017-11-27 20:30,28,631.5,631.5,631.5,631.5,1
,2017-11-27 21:00,28,631.5,632,631.5,632,2
,2017-11-27 22:00,28,631.5,631.5,631.5,631.5,3
,2017-11-28 07:00,28,631.5,631.5,631.5,631.5,1
,2017-11-28 08:30,28,633.5,633.5,631.25,631.25,35
,2017-11-28 09:00,28,630,630.5,630,630.5,28
,2017-11-28 09:30,28,630.25,630.25,629.5,630,67
,2017-11-28 10:00,28,628.75,628.75,626,627,73
,2017-11-28 10:30,28,627,627,626,626,10
,2017-11-28 11:00,28,626,627.25,626,626,22
,2017-11-28 11:30,28,625.5,625.5,625.5,625.5,2
,2017-11-28 12:00,28,625.25,625.25,624,625,50
,2017-11-28 12:30,28,625,625,624,625,11
,2017-11-28 13:00,28,625,632,625,630.75,25
,2017-11-28 19:00,29,630,630,630,630,24
,2017-11-28 21:00,29,628.25,628.25,628.25,628.25,2
,2017-11-28 21:30,29,628,628,628,628,1
,2017-11-29 08:30,29,628.75,629,628.75,629,7
,2017-11-29 09:30,29,628,629,628,629,3
,2017-11-29 10:00,29,630,630,627.75,627.75,3
,2017-11-29 10:30,29,628.25,628.25,628.25,628.25,1
,2017-11-29 11:00,29,628,628,627.5,628,5
,2017-11-29 11:30,29,628,628,628,628,1
,2017-11-29 12:30,29,627.75,627.75,627.75,627.75,2
,2017-11-29 13:00,29,627.5,628.75,627.5,628.75,6
,2017-11-29 19:00,30,630.25,630.25,629,629,3
,2017-11-30 08:30,30,626.5,630,626.5,630,6
,2017-11-30 09:00,30,630,630,629.75,629.75,2
,2017-11-30 10:00,30,626.25,628,626.25,628,5
,2017-11-30 10:30,30,627.75,627.75,627.75,627.75,1
,2017-11-30 11:00,30,628.75,628.75,628.75,628.75,3
,2017-11-30 11:30,30,628.75,628.75,628.75,628.75,8
,2017-11-30 12:00,30,629.75,630,628.5,630,7
,2017-11-30 13:00,30,626.5,628.5,626.5,626.5,8
,2017-11-30 20:00,1,628.25,628.25,628.25,628.25,1
,2017-11-30 22:30,1,630,630,630,630,1
,2017-12-01 02:00,1,630.25,630.25,630.25,630.25,1
,2017-12-01 08:30,1,628.5,628.5,628.5,628.5,1
,2017-12-01 09:00,1,627,629.75,627,629.75,2
,2017-12-01 09:30,1,630.25,630.75,630.25,630.75,2
,2017-12-01 10:00,1,630.75,630.75,630,630,7
,2017-12-01 11:00,1,629.75,629.75,629.5,629.5,5
,2017-12-01 11:30,1,630,630,628.5,628.5,12
,2017-12-01 12:30,1,628,628,628,628,5
,2017-12-01 13:00,1,629,631,629,631,18
,2017-12-04 09:00,4,628.75,628.75,628.75,628.75,3
,2017-12-04 10:00,4,630,630.75,630,630.75,7
,2017-12-04 10:30,4,629,629,628.75,628.75,7
,2017-12-04 11:00,4,629.5,629.5,628.75,628.75,12
,2017-12-04 11:30,4,628,628,627.75,627.75,10
,2017-12-04 12:00,4,629.5,629.5,628,628.75,3
,2017-12-04 12:30,4,629.5,630.75,629.5,630.75,3
,2017-12-04 13:00,4,630,630.75,630,630.75,4
,2017-12-05 08:30,5,630,630,628.5,628.5,11
,2017-12-05 09:30,5,628.5,629,628.5,629,3
,2017-12-05 10:00,5,630.75,630.75,630.75,630.75,1
,2017-12-05 10:30,5,629.5,629.5,629,629,2
,2017-12-05 11:30,5,628.5,628.75,628.5,628.5,12
,2017-12-05 12:00,5,628.5,628.5,628.5,628.5,2
,2017-12-05 12:30,5,628.75,628.75,628.75,628.75,1
,2017-12-05 13:00,5,628.5,629.75,628,629.75,40
,2017-12-06 04:00,6,630.25,630.25,630.25,630.25,1
,2017-12-06 04:30,6,630.75,630.75,630.75,630.75,1
,2017-12-06 07:00,6,630.5,630.5,630.5,630.5,1
,2017-12-06 07:30,6,629,629,625,625.5,7
,2017-12-06 08:30,6,626,626,625,625,35
,2017-12-06 09:00,6,624.75,629.5,624.75,625.5,40
,2017-12-06 09:30,6,625.25,625.25,625,625,2
,2017-12-06 10:00,6,626,627.5,626,626.75,25
,2017-12-06 10:30,6,626,627.75,626,627.75,18
,2017-12-06 11:00,6,627.5,627.5,626.75,626.75,27
,2017-12-06 11:30,6,626.5,626.75,625.75,625.75,12
,2017-12-06 12:00,6,625.75,625.75,624.75,625,18
,2017-12-06 12:30,6,625,625,624.25,624.25,20
,2017-12-06 13:00,6,624,624.75,623.5,624,29
,2017-12-07 05:00,7,622.75,622.75,622.75,622.75,1
,2017-12-07 08:30,7,623.25,625,621.5,625,23
,2017-12-07 09:30,7,622.25,625,622.25,625,145
,2017-12-07 10:00,7,626.25,626.25,625,625,4
,2017-12-07 10:30,7,625,625,625,625,47
,2017-12-07 11:00,7,625.25,625.25,623.25,623.25,7
,2017-12-07 11:30,7,623.25,623.25,623.25,623.25,3
,2017-12-07 12:00,7,622.5,622.5,622.5,622.5,3
,2017-12-07 12:30,7,622.5,622.5,622.5,622.5,18
,2017-12-07 13:00,7,622,622.25,621.25,621.75,5
,2017-12-08 01:30,8,622.75,622.75,622.75,622.75,1
,2017-12-08 05:00,8,623,623,623,623,3
,2017-12-08 07:00,8,623.5,623.5,623.25,623.25,2
,2017-12-08 08:30,8,623.25,623.25,623,623,28
,2017-12-08 09:00,8,623.25,623.25,621.5,621.5,2
,2017-12-08 09:30,8,622,622,621,621,15
,2017-12-08 10:00,8,621.75,622.5,621.25,621.25,7
,2017-12-08 10:30,8,621.25,621.25,621,621,4
,2017-12-08 11:00,8,621,621,621,621,2
,2017-12-08 11:30,8,621,621,621,621,11
,2017-12-08 12:00,8,620,620,620,620,3
,2017-12-08 12:30,8,620,621.75,620,621.25,7
,2017-12-08 13:00,8,623.25,623.25,623.25,623.25,2
,2017-12-10 19:00,11,622.25,622.25,622.25,622.25,1
,2017-12-10 19:30,11,622.25,622.75,622.25,622.75,9
,2017-12-10 23:30,11,622.25,622.25,622.25,622.25,1
,2017-12-11 00:30,11,620.75,620.75,620.75,620.75,1
,2017-12-11 02:30,11,620,620,620,620,17
,2017-12-11 07:30,11,620,620,620,620,1
,2017-12-11 08:30,11,619.75,620.5,619.5,620,26
,2017-12-11 09:00,11,620.25,620.25,620,620,2
,2017-12-11 09:30,11,620,620,619.5,620,8
,2017-12-11 10:00,11,620,620,619,619,2
,2017-12-11 10:30,11,619.25,619.25,619,619,19
,2017-12-11 11:00,11,619,619,618.5,618.5,17
,2017-12-11 11:30,11,618.5,620,618.5,618.75,39
,2017-12-11 12:00,11,619,619,618.75,619,9
,2017-12-11 13:00,11,620.75,620.75,617.75,617.75,26
,2017-12-12 09:00,12,618.25,618.25,618.25,618.25,1
,2017-12-12 09:30,12,618.25,619.75,618.25,619.75,4
,2017-12-12 10:00,12,620,620,618.75,618.75,3
,2017-12-12 10:30,12,619,619,618.25,618.25,4
,2017-12-12 11:00,12,618.5,619.75,618.5,619.75,4
,2017-12-12 11:30,12,618.75,618.75,618.5,618.5,3
,2017-12-12 12:00,12,618.25,618.25,618.25,618.25,2
,2017-12-12 12:30,12,616.25,616.25,616.25,616.25,1
,2017-12-12 13:00,12,616.25,618,616.25,617.75,4
,2017-12-13 01:00,13,619.25,619.25,619.25,619.25,1
,2017-12-13 08:30,13,621.75,622,621.75,622,7
,2017-12-13 09:00,13,623,623,623,623,1
,2017-12-13 09:30,13,621.75,623.25,621.75,623.25,24
,2017-12-13 10:30,13,620,620,620,620,1
,2017-12-13 11:30,13,619,619,619,619,2
,2017-12-13 12:30,13,618,618,617.5,617.5,3
,2017-12-13 13:00,13,620.25,622.5,620.25,620.75,15
,2017-12-13 19:00,14,622,624.25,622,624.25,24
,2017-12-13 21:00,14,624.25,624.25,624.25,624.25,1
,2017-12-13 21:30,14,624.25,624.25,624.25,624.25,1
,2017-12-14 07:30,14,624.25,625,624.25,625,17
,2017-12-14 08:30,14,625,628,624,625,27
,2017-12-14 09:00,14,624.5,624.5,624.5,624.5,17
,2017-12-14 10:00,14,623.25,623.25,622.5,623,8
,2017-12-14 11:00,14,622.75,622.75,622.75,622.75,6
,2017-12-14 11:30,14,621.5,621.5,621.5,621.5,2
,2017-12-14 13:00,14,622.25,623.5,622.25,622.25,11
,2017-12-14 23:00,15,624,624,624,624,1
,2017-12-15 01:00,15,625,625,625,625,1
,2017-12-15 08:30,15,622.5,625,622.5,625,8
,2017-12-15 09:00,15,625.25,627,625.25,627,41
,2017-12-15 09:30,15,627.5,627.75,627,627.25,20
,2017-12-15 10:00,15,627.25,627.75,625.75,625.75,25
,2017-12-15 10:30,15,626.75,626.75,625.75,625.75,3
,2017-12-15 11:00,15,625.75,625.75,625.5,625.5,2
,2017-12-15 12:30,15,625.5,625.5,625.5,625.5,2
,2017-12-15 13:00,15,625.5,626.75,624.5,624.5,7
,2017-12-17 19:00,18,627,627,627,627,2
,2017-12-18 05:00,18,629,629,629,629,1
,2017-12-18 08:30,18,629,629,627,627,4
,2017-12-18 09:00,18,627,627,627,627,1
,2017-12-18 13:00,18,626.75,626.75,625.25,625.25,3
,2017-12-18 19:00,19,627,627,626,626,3
,2017-12-19 07:00,19,626.25,626.25,626.25,626.25,1
,2017-12-19 08:30,19,627,629,627,629,19
,2017-12-19 09:00,19,628.5,630,627.5,627.5,12
,2017-12-19 09:30,19,628.25,628.25,628.25,628.25,1
,2017-12-19 10:00,19,626.25,627.5,625.75,627.5,11
,2017-12-19 10:30,19,626.5,626.5,625.25,625.25,2
,2017-12-19 12:00,19,627,627,627,627,1
,2017-12-19 13:00,19,626.75,627.5,626.5,627,19
,2017-12-19 19:00,20,627.25,627.25,626.75,627,10
,2017-12-19 19:30,20,626,626,626,626,1
,2017-12-20 02:30,20,625.5,625.5,625.5,625.5,2
,2017-12-20 07:00,20,623,623,623,623,2
,2017-12-20 08:30,20,625.75,626.5,624,624,21
,2017-12-20 09:00,20,626.25,628,626.25,628,2
,2017-12-20 09:30,20,628,628.25,627.5,628,6
,2017-12-20 10:30,20,629.5,630,628,628,11
,2017-12-20 11:00,20,627,627,627,627,2
,2017-12-20 11:30,20,628,628,628,628,4
,2017-12-20 12:00,20,628,628,625.75,627.25,6
,2017-12-20 12:30,20,626.5,626.5,626.25,626.25,5
,2017-12-20 13:00,20,627,627.25,627,627,8
,2017-12-20 19:00,21,627.25,627.5,627.25,627.5,2
,2017-12-21 08:30,21,626.5,628,626.5,628,6
,2017-12-21 09:00,21,629.5,630,627.75,627.75,18
,2017-12-21 10:00,21,627.75,627.75,627.75,627.75,9
,2017-12-21 10:30,21,627.75,628.75,627.5,628.75,17
,2017-12-21 11:00,21,627.5,627.5,626.75,626.75,2
,2017-12-21 13:00,21,626.75,626.75,625.75,626,5
,2017-12-21 19:30,22,628.25,628.25,628.25,628.25,2
,2017-12-22 05:00,22,628,628,628,628,1
,2017-12-22 06:30,22,628.75,629,628.75,629,3
,2017-12-22 07:00,22,627,629,627,629,5
,2017-12-22 07:30,22,627.75,627.75,627.75,627.75,2
,2017-12-22 08:30,22,627.5,627.5,627.5,627.5,20
,2017-12-22 09:00,22,629,629,628.5,628.5,14
,2017-12-22 09:30,22,628.5,628.5,627.5,627.5,11
,2017-12-22 10:00,22,627.5,627.5,626.5,626.5,35
,2017-12-22 11:00,22,623.25,623.25,623.25,623.25,1
,2017-12-22 11:30,22,623.75,624.25,622,622,18
,2017-12-22 12:00,22,622,622,621.75,621.75,4
,2017-12-26 08:30,26,622.5,622.5,621.75,621.75,6
,2017-12-26 09:00,26,622,622,622,622,1
,2017-12-26 09:30,26,622,622,622,622,2
,2017-12-26 12:30,26,620.5,620.5,620.5,620.5,2
,2017-12-26 13:00,26,620.5,620.5,620.5,620.5,2
,2017-12-27 10:00,27,624,624,624,624,2
,2017-12-27 10:30,27,625,625,625,625,2
,2017-12-27 11:30,27,627,627,627,627,1
,2017-12-27 12:00,27,627,627,627,627,3
,2017-12-27 12:30,27,627.25,628,627.25,628,8
,2017-12-27 13:00,27,628,629.5,628,629.5,24
,2017-12-27 19:00,28,628.75,628.75,628.75,628.75,1
,2017-12-27 20:30,28,629.5,629.5,629.5,629.5,4
,2017-12-27 21:00,28,629.5,629.5,629.5,629.5,1
,2017-12-27 21:30,28,629.5,629.5,629.5,629.5,1
,2017-12-27 22:00,28,629.5,629.5,629.5,629.5,2
,2017-12-28 07:00,28,628.5,628.5,628.5,628.5,1
,2017-12-28 08:30,28,627,627,627,627,5
,2017-12-28 09:00,28,628,628,627.25,627.25,2
,2017-12-28 09:30,28,627.25,627.25,627.25,627.25,5
,2017-12-28 10:30,28,628,628.25,627.75,628.25,11
,2017-12-28 11:00,28,625.5,627.75,625.5,627.75,3
,2017-12-28 12:30,28,626.75,627.25,626.75,627.25,4
,2017-12-28 13:00,28,627.75,627.75,627.75,627.75,3
,2017-12-29 08:30,29,627.5,627.75,623.75,623.75,10
,2017-12-29 10:00,29,624,625,624,625,2
,2017-12-29 10:30,29,623.25,623.25,623.25,623.25,1
,2017-12-29 11:30,29,626.25,626.25,626.25,626.25,2
,2017-12-29 12:00,29,626,626,623.5,623.5,7
,2017-12-29 12:30,29,623.5,623.5,623.5,623.5,1
,2017-12-29 13:00,29,624.25,624.25,622.25,623,19
,2018-01-02 10:00,2,628.5,629.5,628.5,629.5,7
,2018-01-02 10:30,2,629,629,628.5,628.5,4
,2018-01-02 11:00,2,627.5,627.5,627.5,627.5,5
,2018-01-02 11:30,2,628,628,628,628,1
,2018-01-02 12:00,2,627.25,628,626.75,628,11
,2018-01-02 13:00,2,625.75,627.25,625.75,627,4
,2018-01-02 20:00,3,629,629,629,629,1
,2018-01-02 20:30,3,629,629,629,629,5
,2018-01-03 06:30,3,629.5,629.5,629.5,629.5,1
,2018-01-03 08:30,3,629.75,629.75,629,629,5
,2018-01-03 09:00,3,629,629,627,627,3
,2018-01-03 09:30,3,629,629,629,629,2
,2018-01-03 10:00,3,629,629,628.5,628.5,3
,2018-01-03 10:30,3,628,628,628,628,20
,2018-01-03 11:00,3,628.5,629,628.25,629,12
,2018-01-03 11:30,3,629.5,629.5,629.25,629.5,10
,2018-01-03 12:00,3,629.5,629.5,629.5,629.5,1
,2018-01-03 12:30,3,628.5,629.5,628.5,629.5,9
,2018-01-03 13:00,3,628.75,630,627.5,628.75,62
,2018-01-03 19:00,4,628,628,628,628,9
,2018-01-03 20:00,4,627,627,627,627,3
,2018-01-04 08:30,4,626.5,628,626,628,47
,2018-01-04 09:30,4,627,628.5,627,628.25,35
,2018-01-04 10:00,4,628,628.5,627.5,628.5,34
,2018-01-04 10:30,4,628,628,626.75,626.75,51
,2018-01-04 11:00,4,626.75,627.25,626,627.25,24
,2018-01-04 11:30,4,627.5,627.5,626.75,627.25,35
,2018-01-04 12:00,4,627.25,628,627,627,38
,2018-01-04 12:30,4,627.75,629.25,627.75,629.25,58
,2018-01-04 13:00,4,629,629.25,626,626,74
,2018-01-04 22:30,5,628,628,628,628,1
,2018-01-05 06:30,5,627,627,626.25,626.25,11
,2018-01-05 07:00,5,626.25,626.25,626,626,8
,2018-01-05 07:30,5,625,625,625,625,37
,2018-01-05 08:30,5,626.5,626.5,624,624,51
,2018-01-05 09:00,5,625,625.25,624.5,624.5,4
,2018-01-05 09:30,5,624,624.5,623.5,624,46
,2018-01-05 10:00,5,624,624.75,622.5,622.5,75
,2018-01-05 10:30,5,622.25,622.25,621.25,621.75,25
,2018-01-05 11:00,5,622.25,622.25,621.75,621.75,15
,2018-01-05 11:30,5,622.25,623,622.25,622.5,68
,2018-01-05 12:00,5,623,623,621.5,621.5,26
,2018-01-05 12:30,5,621.75,622.75,621.75,622,28
,2018-01-05 13:00,5,622.25,623.25,622.25,623.25,52
,2018-01-07 20:30,8,623,623,623,623,11
,2018-01-08 07:00,8,621.75,622,621.75,621.75,8
,2018-01-08 07:30,8,621.5,621.75,621.25,621.25,18
,2018-01-08 08:30,8,620.5,621.75,620.5,620.5,7
,2018-01-08 09:00,8,620.5,620.75,620.25,620.75,21
,2018-01-08 09:30,8,620.75,620.75,620.75,620.75,2
,2018-01-08 10:00,8,621.5,621.5,621.5,621.5,2
,2018-01-08 10:30,8,623,625.25,623,625.25,8
,2018-01-08 11:30,8,624,624,624,624,1
,2018-01-08 12:00,8,623.5,623.5,623.5,623.5,6
,2018-01-08 12:30,8,624,624,624,624,1
,2018-01-08 13:00,8,624.25,624.5,623,623.25,6
,2018-01-08 19:00,9,622.75,622.75,622.75,622.75,1
,2018-01-09 03:00,9,622,622,621.75,621.75,14
,2018-01-09 07:00,9,620.5,620.5,620.5,620.5,1
,2018-01-09 08:30,9,621.5,621.5,621.5,621.5,1
,2018-01-09 09:00,9,622,622.75,622,622.5,12
,2018-01-09 10:30,9,623.5,623.5,622.5,622.5,20
,2018-01-09 11:00,9,625.75,625.75,625.75,625.75,1
,2018-01-09 11:30,9,625.75,626.25,625.75,626.25,7
,2018-01-09 12:00,9,627,627.5,627,627.25,12
,2018-01-09 12:30,9,629,629,629,629,1
,2018-01-09 13:00,9,628.75,629,627.5,627.5,6
,2018-01-09 19:00,10,627.5,627.5,627.5,627.5,3
,2018-01-10 06:30,10,627.5,627.5,627.5,627.5,1
,2018-01-10 08:30,10,625.75,627.25,625.75,626.75,5
,2018-01-10 09:30,10,627,627,627,627,1
,2018-01-10 10:00,10,627,627,627,627,1
,2018-01-10 10:30,10,628.25,628.25,628.25,628.25,1
,2018-01-10 11:30,10,626.75,626.75,626.75,626.75,1
,2018-01-10 12:00,10,628,628,628,628,6
,2018-01-10 12:30,10,629,630,628.5,630,51
,2018-01-10 13:00,10,630,631,630,630.5,39
,2018-01-10 19:00,11,630,630,630,630,3
,2018-01-10 22:00,11,630,630,630,630,1
,2018-01-11 09:30,11,629.25,630,629.25,629.25,18
,2018-01-11 10:00,11,629.25,629.25,629.25,629.25,10
,2018-01-11 10:30,11,631.25,631.25,631.25,631.25,2
,2018-01-11 11:00,11,629.5,629.5,629.25,629.25,5
,2018-01-11 11:30,11,629.5,629.5,629.25,629.25,2
,2018-01-11 12:00,11,629.75,630,629.25,629.25,7
,2018-01-11 12:30,11,630,630,629.25,629.25,13
,2018-01-11 13:00,11,629.25,630.5,629.25,630.5,43
,2018-01-11 19:00,12,629,629,629,629,4
,2018-01-12 08:30,12,627.75,628.5,627.75,628.5,7
,2018-01-12 09:30,12,628.5,628.5,628,628,19
,2018-01-12 10:00,12,628,628,628,628,13
,2018-01-12 10:30,12,628,628.75,628,628,12
,2018-01-12 11:00,12,628,628,622.5,623,112
,2018-01-12 11:30,12,622.75,623.5,622,623.5,21
,2018-01-12 12:00,12,621.5,621.5,621.5,621.5,2
,2018-01-12 12:30,12,621.5,622.75,621,621,35
,2018-01-12 13:00,12,620.25,624.25,620.25,624.25,50
,2018-01-16 08:30,16,621.5,621.5,621.25,621.5,4
,2018-01-16 09:00,16,622,622,621.25,621.25,7
,2018-01-16 09:30,16,621,621.75,621,621.75,5
,2018-01-16 10:00,16,622,622,622,622,10
,2018-01-16 10:30,16,622,622,621.5,622,92
,2018-01-16 11:00,16,621.5,621.5,621.5,621.5,1
,2018-01-16 11:30,16,623,623,623,623,2
,2018-01-16 12:00,16,624,624.25,624,624,4
,2018-01-16 12:30,16,624.5,624.5,622.75,622.75,2
,2018-01-16 13:00,16,624.5,624.5,624,624,2
,2018-01-16 19:00,17,623,623,623,623,2
,2018-01-17 08:30,17,625,625,625,625,5
,2018-01-17 09:00,17,624.75,624.75,624.75,624.75,2
,2018-01-17 09:30,17,625,625,624.5,624.5,6
,2018-01-17 10:00,17,624.5,624.5,624.5,624.5,1
,2018-01-17 10:30,17,624.5,624.5,624.5,624.5,1
,2018-01-17 11:00,17,624.25,624.25,624.25,624.25,5
,2018-01-17 11:30,17,624.5,624.5,624.5,624.5,7
,2018-01-17 12:00,17,624.5,624.5,624.5,624.5,6
,2018-01-17 12:30,17,624.5,624.75,624.5,624.75,5
,2018-01-17 13:00,17,624.5,624.5,624.25,624.25,24
,2018-01-17 19:00,18,625,625,624.5,625,38
,2018-01-18 03:30,18,626.25,626.5,626.25,626.5,3
,2018-01-18 08:30,18,627.25,627.75,627,627.75,13
,2018-01-18 09:00,18,628,628,626.75,626.75,9
,2018-01-18 09:30,18,626.5,626.5,625,625,3
,2018-01-18 10:00,18,625.5,625.5,624.75,624.75,6
,2018-01-18 21:00,19,626,626.25,626,626,10
,2018-01-18 21:30,19,626.25,626.25,626,626,16
,2018-01-18 22:00,19,626.25,626.25,625.75,625.75,6
,2018-01-19 02:30,19,626.5,626.5,626.5,626.5,9
,2018-01-19 03:00,19,626,626.25,626,626.25,3
,2018-01-19 03:30,19,625.75,626.5,624.25,624.25,14
,2018-01-19 05:00,19,625.75,625.75,625.75,625.75,1
,2018-01-19 06:30,19,625.5,626.75,625.5,626.75,2
,2018-01-19 08:30,19,626,626,623.25,623.5,37
,2018-01-19 09:00,19,623.75,623.75,623.75,623.75,1
,2018-01-19 10:00,19,622.75,622.75,621.5,622.25,7
,2018-01-19 10:30,19,621.75,621.75,621.5,621.5,6
,2018-01-19 11:00,19,621.25,621.5,621.25,621.5,2
,2018-01-19 11:30,19,622.5,623,622.5,622.5,97
,2018-01-19 12:00,19,622.25,622.25,622,622.25,10
,2018-01-19 12:30,19,622.5,622.75,622.25,622.5,32
,2018-01-19 13:00,19,622,622.25,622,622.25,18
,2018-01-22 08:30,22,621.75,623,621.75,622.75,82
,2018-01-22 09:30,22,621,621,620.75,620.75,21
,2018-01-22 10:00,22,620.75,620.75,620.25,620.5,49
,2018-01-22 11:00,22,621.75,622.5,621.75,622.5,11
,2018-01-22 11:30,22,622.5,622.5,622.5,622.5,3
,2018-01-22 12:30,22,621.25,621.25,621,621,5
,2018-01-22 13:00,22,621,622.5,621,622.5,5
,2018-01-23 08:30,23,621.75,622,620,621.75,53
,2018-01-23 09:30,23,622.5,623.25,622.25,623.25,39
,2018-01-23 10:00,23,621.25,622.25,621.25,622.25,2
,2018-01-23 11:00,23,621.25,621.25,621.25,621.25,1
,2018-01-23 12:00,23,621.25,621.25,621.25,621.25,3
,2018-01-23 12:30,23,620.25,621.25,620,621.25,3
,2018-01-23 13:00,23,620.25,620.25,620,620,15
,2018-01-23 19:00,24,620.5,621,620.5,620.5,4
,2018-01-23 19:30,24,621,621,621,621,2
,2018-01-23 21:00,24,621.25,621.25,621.25,621.25,4
,2018-01-24 00:30,24,621.25,621.25,621,621,3
,2018-01-24 03:00,24,622.75,622.75,622.75,622.75,2
,2018-01-24 04:30,24,624.25,624.25,624.25,624.25,5
,2018-01-24 05:00,24,623.5,623.5,623.5,623.5,2
,2018-01-24 08:30,24,621.75,622,621.75,622,7
,2018-01-24 09:00,24,622,622,622,622,3
,2018-01-24 09:30,24,624.75,625,624,624,10
,2018-01-24 10:00,24,624.25,624.25,624.25,624.25,1
,2018-01-24 10:30,24,624.25,624.75,624.25,624.75,2
,2018-01-24 11:30,24,626,626,624.75,625,21
,2018-01-24 12:00,24,625,625,625,625,4
,2018-01-24 13:00,24,626,626,625,625,25
,2018-01-24 19:00,25,625,628.25,625,628.25,20
,2018-01-24 20:00,25,626.75,626.75,626.75,626.75,1
,2018-01-24 22:00,25,627.5,627.5,627.5,627.5,2
,2018-01-24 22:30,25,627.5,627.5,627.5,627.5,1
,2018-01-25 02:30,25,627.75,627.75,627.75,627.75,3
,2018-01-25 07:30,25,628,629,628,629,6
,2018-01-25 08:30,25,629,630,625,625.25,227
,2018-01-25 09:00,25,625.5,628.25,625,628,90
,2018-01-25 09:30,25,628.75,629.25,627.25,628.25,27
,2018-01-25 10:00,25,629,629,627.5,627.75,4
,2018-01-25 10:30,25,628.25,630,628.25,628.5,35
,2018-01-25 11:00,25,629.25,629.25,625.75,625.75,66
,2018-01-25 11:30,25,626,627,626,626.5,53
,2018-01-25 12:00,25,626.5,626.5,625.25,625.75,99
,2018-01-25 12:30,25,625.75,626.75,625.5,626.75,27
,2018-01-25 13:00,25,625.5,626.25,625,625,49
,2018-01-25 19:00,26,625,625,625,625,2
,2018-01-26 06:30,26,627.5,627.75,627.5,627.75,4
,2018-01-26 08:30,26,625.75,629,625.75,629,5
,2018-01-26 09:00,26,627.25,627.25,627.25,627.25,1
,2018-01-26 09:30,26,629,629,628,628,23
,2018-01-26 10:00,26,627.5,627.5,626.25,626.25,2
,2018-01-26 10:30,26,627,628.75,626.75,628.75,29
,2018-01-26 11:00,26,629,629.25,629,629,8
,2018-01-26 11:30,26,628,629,628,629,8
,2018-01-26 12:00,26,628,628.5,628,628.5,2
,2018-01-26 12:30,26,627.25,628,627.25,627.25,5
,2018-01-26 13:00,26,627,628.5,625.75,625.75,39
,2018-01-28 19:00,29,627.75,630,627.75,630,38
,2018-01-28 19:30,29,630,630,630,630,1
,2018-01-28 20:30,29,630,630,629.5,629.5,2
,2018-01-28 21:00,29,630,630,630,630,5
,2018-01-29 06:30,29,630.75,630.75,630.75,630.75,5
,2018-01-29 08:30,29,630.5,630.5,627,630.5,36
,2018-01-29 09:00,29,630,631,627.75,631,22
,2018-01-29 10:00,29,628,629.75,627.75,629.25,8
,2018-01-29 10:30,29,629.5,629.75,627.75,627.75,6
,2018-01-29 11:00,29,627,627,627,627,1
,2018-01-29 11:30,29,627,627.75,627,627.75,15
,2018-01-29 12:00,29,627,627,625.25,625.25,6
,2018-01-29 12:30,29,626.5,627,626.5,627,10
,2018-01-29 13:00,29,626,627.5,625.25,625.25,22
,2018-01-29 19:00,30,630.25,631.5,630.25,631.5,52
,2018-01-29 22:30,30,630,630,630,630,1
,2018-01-29 23:00,30,630,630,630,630,1
,2018-01-30 01:30,30,630,630,630,630,3
,2018-01-30 02:00,30,630,630.25,630,630.25,5
,2018-01-30 06:00,30,629.5,629.5,629.5,629.5,1
,2018-01-30 06:30,30,630,630,630,630,2
,2018-01-30 07:00,30,631,631,631,631,1
,2018-01-30 08:30,30,630,630.5,627.75,630,79
,2018-01-30 09:00,30,630.25,630.75,629,630.5,20
,2018-01-30 09:30,30,631,631,628,628.5,51
,2018-01-30 10:00,30,629.5,629.5,629.5,629.5,1
,2018-01-30 10:30,30,629,632,629,632,4
,2018-01-30 11:00,30,630.25,631,629.75,630,9
,2018-01-30 11:30,30,630,630.75,629.5,630.75,5
,2018-01-30 12:00,30,629.75,630.25,629.25,629.5,9
,2018-01-30 12:30,30,630,633.75,630,633.75,40
,2018-01-30 13:00,30,632.5,633,629,629,28
,2018-01-30 19:00,31,630,632,630,632,2
,2018-01-30 22:30,31,632,632,632,632,1
,2018-01-31 04:00,31,631.5,631.5,631,631,4
,2018-01-31 06:30,31,630.25,630.25,630,630,3
,2018-01-31 08:30,31,630.25,631.25,629.5,631.25,28
,2018-01-31 09:00,31,632.25,632.25,632.25,632.25,5
,2018-01-31 09:30,31,630.5,630.5,629,629,9
,2018-01-31 10:00,31,627.5,628.75,627.5,628.75,8
,2018-01-31 10:30,31,625,627,625,627,10
,2018-01-31 11:30,31,628,629.75,627.75,629.75,14
,2018-01-31 12:00,31,627.5,628.25,627.5,628.25,2
,2018-01-31 12:30,31,628.25,629,628.25,628.5,35
,2018-01-31 13:00,31,626.75,626.75,625,625,78
,2018-01-31 19:00,1,625,625,625,625,7
,2018-01-31 19:30,1,623.5,623.5,623.5,623.5,2
,2018-01-31 21:30,1,624,625,624,625,5
,2018-01-31 22:00,1,625.25,625.25,625.25,625.25,1
,2018-02-01 04:30,1,623,623,623,623,3
,2018-02-01 08:30,1,624.5,624.5,624.5,624.5,1
,2018-02-01 09:00,1,623.75,623.75,623.75,623.75,2
,2018-02-01 10:00,1,624.75,624.75,624.75,624.75,2
,2018-02-01 10:30,1,625,625,624.5,624.5,2
,2018-02-01 11:00,1,626,626,624.5,625.25,5
,2018-02-01 11:30,1,626,626,626,626,2
,2018-02-01 12:00,1,627.75,627.75,627,627,8
,2018-02-01 12:30,1,627,627.75,627,627.75,6
,2018-02-01 13:00,1,628.25,629.25,628.25,629.25,7
,2018-02-02 03:00,2,626,626,626,626,2
,2018-02-02 06:00,2,627.25,627.75,627.25,627.75,6
,2018-02-02 06:30,2,627.5,627.5,626.5,626.5,11
,2018-02-02 08:30,2,625,625,625,625,2
,2018-02-02 09:00,2,625.25,626.75,625.25,626.5,3
,2018-02-02 09:30,2,626.5,626.5,626.5,626.5,5
,2018-02-02 10:00,2,627.5,627.5,627.5,627.5,10
,2018-02-02 10:30,2,627.5,628,627.5,628,7
,2018-02-02 11:00,2,627.25,628,626.75,627.5,49
,2018-02-02 11:30,2,627.5,628.5,627.25,628.5,15
,2018-02-02 12:00,2,627.5,627.5,626.5,626.5,15
,2018-02-02 12:30,2,629,629,629,629,1
,2018-02-02 13:00,2,627.75,627.75,624,625.75,59
,2018-02-04 19:00,5,623.25,623.25,623.25,623.25,2
,2018-02-05 08:30,5,626,626.5,626,626.5,8
,2018-02-05 09:00,5,626.5,626.5,626.5,626.5,4
,2018-02-05 10:00,5,626.5,626.5,626.5,626.5,4
,2018-02-05 10:30,5,626.75,626.75,624,624,3
,2018-02-05 11:00,5,624,624,624,624,1
,2018-02-05 12:30,5,624,624,624,624,4
,2018-02-05 13:00,5,624,625.75,624,625.25,37
,2018-02-05 19:00,6,626,626.25,626,626.25,4
,2018-02-05 20:00,6,626.75,626.75,626.75,626.75,6
,2018-02-06 07:00,6,627,627,627,627,5
,2018-02-06 08:30,6,627,629.5,627,628.5,75
,2018-02-06 09:00,6,628.5,628.5,628,628,12
,2018-02-06 09:30,6,630,631,630,630.5,14
,2018-02-06 10:00,6,627.75,629,627.75,629,2
,2018-02-06 10:30,6,629.75,631.75,629.75,631.75,13
,2018-02-06 11:00,6,631,631,631,631,1
,2018-02-06 11:30,6,631.25,631.25,630,630,5
,2018-02-06 12:00,6,630.75,630.75,629.5,630.25,7
,2018-02-06 12:30,6,630,630,630,630,9
,2018-02-06 13:00,6,630,630.75,628.75,629.25,15
,2018-02-06 19:00,7,630,632,630,632,6
,2018-02-07 02:30,7,631.75,632.5,631.75,631.75,6
,2018-02-07 07:00,7,632.5,632.5,632.5,632.5,8
,2018-02-07 08:30,7,632.5,632.5,631.5,632,27
,2018-02-07 09:00,7,631,631,631,631,1
,2018-02-07 09:30,7,633.25,633.25,632.5,632.5,3
,2018-02-07 10:00,7,632,632.5,631.5,632.25,38
,2018-02-07 10:30,7,629.5,631.25,628.25,631.25,31
,2018-02-07 11:00,7,630.75,633.25,630.75,632.75,45
,2018-02-07 11:30,7,633.5,636,633.5,635,111
,2018-02-07 12:00,7,634.75,634.75,632.75,634.75,30
,2018-02-07 12:30,7,634.75,636.25,634.75,636.25,48
,2018-02-07 13:00,7,635.5,637.5,635.25,637.5,102
,2018-02-07 19:00,8,636,637,636,637,9
,2018-02-08 05:00,8,637,637,637,637,1
,2018-02-08 08:30,8,636.75,638,636,637,54
,2018-02-08 09:00,8,638.75,638.75,637.5,637.5,6
,2018-02-08 09:30,8,638,638,637,637,8
,2018-02-08 10:00,8,637,637.75,635.5,636,18
,2018-02-08 10:30,8,636,637,635.5,637,9
,2018-02-08 11:00,8,636.5,639,635.75,638.75,61
,2018-02-08 11:30,8,638.5,638.5,637.75,638.5,8
,2018-02-08 12:00,8,638,638,638,638,5
,2018-02-08 12:30,8,638.25,638.25,636.75,636.75,5
,2018-02-08 13:00,8,638,638.25,636,637.25,19
,2018-02-08 20:00,9,634.25,634.25,634.25,634.25,1
,2018-02-09 07:00,9,634.75,634.75,634.75,634.75,2
,2018-02-09 07:30,9,634,634,632.25,632.25,2
,2018-02-09 08:30,9,636,637.5,636,637.5,17
,2018-02-09 09:00,9,637,637,635.75,635.75,3
,2018-02-09 09:30,9,636,636.5,633,633.25,23
,2018-02-09 10:00,9,633.5,636,633.5,634,4
,2018-02-09 10:30,9,634,634,632.25,632.25,13
,2018-02-09 11:00,9,632.5,632.5,632.5,632.5,2
,2018-02-09 11:30,9,631.5,632.25,631.5,632.25,8
,2018-02-09 12:00,9,631,631,631,631,4
,2018-02-09 12:30,9,630.25,631,630.25,630.75,12
,2018-02-09 13:00,9,630.5,631,628.25,631,45
,2018-02-12 01:00,12,635,635,635,635,2
,2018-02-12 08:30,12,634.75,635,634.25,635,11
,2018-02-12 09:00,12,636,637,635.5,637,12
,2018-02-12 09:30,12,633.25,634.5,633.25,634.5,7
,2018-02-12 10:00,12,633,634.5,633,634,4
,2018-02-12 10:30,12,633.75,634.25,632.75,632.75,28
,2018-02-12 11:00,12,633,634.25,633,634,12
,2018-02-12 12:00,12,634.5,635,634.5,635,3
,2018-02-12 12:30,12,636,636,635,635,4
,2018-02-12 13:00,12,634.75,639,634.75,637.75,64
,2018-02-12 19:00,13,635.75,637,635.75,637,10
,2018-02-12 19:30,13,637,637,637,637,1
,2018-02-13 07:00,13,637.25,637.25,637.25,637.25,1
,2018-02-13 08:30,13,637.25,637.25,635,635,22
,2018-02-13 09:00,13,632.5,634.25,632.5,633.5,13
,2018-02-13 09:30,13,634,634,633.5,634,17
,2018-02-13 10:00,13,634.5,634.5,633.25,633.25,6
,2018-02-13 10:30,13,633,633,632,632,3
,2018-02-13 11:00,13,630.5,631.5,630.25,631.5,14
,2018-02-13 11:30,13,631.5,631.5,631.5,631.5,9
,2018-02-13 12:00,13,631.25,632,631,631,15
,2018-02-13 12:30,13,631.25,631.25,630.75,630.75,9
,2018-02-13 13:00,13,632,632,630.25,631.5,120
,2018-02-13 19:00,14,631.75,632,630,630,38
,2018-02-14 07:00,14,632,632,632,632,3
,2018-02-14 08:30,14,635,635,632.75,632.75,9
,2018-02-14 09:00,14,632.75,633,632.25,633,15
,2018-02-14 09:30,14,633,633,633,633,4
,2018-02-14 10:30,14,633.25,633.5,632,632,11
,2018-02-14 11:30,14,631.5,631.5,630.5,630.5,4
,2018-02-14 12:00,14,632,632,632,632,7
,2018-02-14 12:30,14,631.25,631.75,631.25,631.75,2
,2018-02-14 13:00,14,632,632,631.25,631.5,6
,2018-02-14 19:00,15,631,631,631,631,3
,2018-02-15 08:30,15,634.5,635,632,632,89
,2018-02-15 09:00,15,632.5,632.5,632.5,632.5,1
,2018-02-15 09:30,15,633,634.25,633,634.25,11
,2018-02-15 10:00,15,633.25,633.25,631.75,631.75,4
,2018-02-15 10:30,15,632.75,632.75,632.5,632.5,2
,2018-02-15 11:00,15,633,633.5,632.25,632.5,36
,2018-02-15 11:30,15,632.5,634,632.5,634,36
,2018-02-15 12:00,15,633,635,633,635,122
,2018-02-15 12:30,15,635.75,635.75,632.5,634,85
,2018-02-15 13:00,15,634,635,630,630,64
,2018-02-15 19:00,16,633,633,633,633,1
,2018-02-15 19:30,16,632.5,632.5,632.5,632.5,1
,2018-02-16 07:30,16,631,631,631,631,7
,2018-02-16 08:30,16,631,632,631,632,6
,2018-02-16 09:30,16,632,632,631.75,631.75,3
,2018-02-16 10:00,16,632,633.25,632,633.25,5
,2018-02-16 10:30,16,631.75,631.75,631.5,631.5,4
,2018-02-16 11:00,16,631.5,632,631.5,632,12
,2018-02-16 11:30,16,631,631.75,631,631.75,2
,2018-02-16 12:00,16,630,630,630,630,1
,2018-02-16 12:30,16,631.75,631.75,630,630,4
,2018-02-16 13:00,16,630,630.5,629.5,630,14
,2018-02-20 03:00,20,631,631,631,631,1
,2018-02-20 06:30,20,631,631,631,631,4
,2018-02-20 07:30,20,629,629,628.25,628.25,4
,2018-02-20 08:30,20,629.5,631,629.5,631,8
,2018-02-20 09:00,20,631.5,631.5,630.25,631.5,10
,2018-02-20 09:30,20,629.25,631,629.25,630.5,5
,2018-02-20 10:00,20,631,631,631,631,15
,2018-02-20 10:30,20,630,630,630,630,4
,2018-02-20 11:00,20,629.25,629.25,629,629,9
,2018-02-20 11:30,20,628.25,628.25,628,628,2
,2018-02-20 12:00,20,628.5,628.5,628.5,628.5,1
,2018-02-20 12:30,20,627.5,628.5,627.5,628.5,4
,2018-02-20 13:00,20,628.5,629,627.5,627.5,34
,2018-02-20 19:00,21,627.5,627.5,627.5,627.5,3
,2018-02-20 19:30,21,629.5,629.5,629.5,629.5,4
,2018-02-21 01:30,21,628.5,628.5,628.5,628.5,1
,2018-02-21 02:00,21,629.25,629.75,629.25,629.75,4
,2018-02-21 02:30,21,629.75,630,629.75,630,5
,2018-02-21 07:30,21,630,630,630,630,1
,2018-02-21 08:30,21,626.5,626.5,626.5,626.5,1
,2018-02-21 09:00,21,626.25,626.25,626.25,626.25,1
,2018-02-21 10:00,21,626.5,627,626.25,626.5,15
,2018-02-21 10:30,21,626.5,626.5,626.5,626.5,11
,2018-02-21 12:30,21,627.25,627.25,627.25,627.25,2
,2018-02-22 02:00,22,626.5,626.5,626.5,626.5,1
,2018-02-22 07:00,22,627.25,627.25,626.75,626.75,15
,2018-02-22 07:30,22,627,627,627,627,2
,2018-02-22 08:30,22,627,628.25,626.75,628.25,46
,2018-02-22 09:30,22,628.5,629,628.25,629,5
,2018-02-22 10:00,22,630,630.75,629.75,629.75,26
,2018-02-22 10:30,22,630,630,629.75,629.75,4
,2018-02-22 11:30,22,629.5,630.5,629.25,629.25,13
,2018-02-22 12:00,22,629.25,629.25,629.25,629.25,1
,2018-02-22 12:30,22,630,631.25,630,630.25,48
,2018-02-22 13:00,22,631.75,632,630.5,630.5,17
,2018-02-22 19:00,23,630.5,631.5,630.5,631.5,5
,2018-02-22 20:00,23,632.25,632.5,632.25,632.5,2
,2018-02-22 20:30,23,632.25,632.25,632.25,632.25,2
,2018-02-22 21:30,23,632.25,632.25,632.25,632.25,1
,2018-02-23 05:00,23,633,633.5,633,633.5,12
,2018-02-23 05:30,23,635,635,635,635,1
,2018-02-23 07:30,23,633.5,633.5,633.5,633.5,1
,2018-02-23 08:30,23,633.75,635,633.5,635,131
,2018-02-23 09:00,23,634.25,634.5,634.25,634.5,5
,2018-02-23 09:30,23,635,635,633.75,633.75,13
,2018-02-23 10:00,23,633.5,635.75,633.5,634.75,68
,2018-02-23 10:30,23,634.5,634.5,633,633,18
,2018-02-23 11:00,23,631.25,632,631.25,632,3
,2018-02-23 11:30,23,631,631,629.5,630.25,14
,2018-02-23 12:00,23,631,631.25,631,631.25,48
,2018-02-23 12:30,23,630.75,631,630.25,630.25,7
,2018-02-23 13:00,23,630.25,630.25,630,630,2
,2018-02-25 19:00,26,630.25,631.25,630,631,24
,2018-02-25 20:00,26,632.25,632.25,632.25,632.25,5
,2018-02-25 21:00,26,632.75,633,632.75,632.75,10
,2018-02-26 06:30,26,632.75,632.75,632.75,632.75,1
,2018-02-26 08:30,26,632.25,632.25,631,631,16
,2018-02-26 09:00,26,631.75,631.75,631.75,631.75,2
,2018-02-26 09:30,26,631.25,631.25,631,631.25,6
,2018-02-26 10:00,26,631.25,631.25,631,631,3
,2018-02-26 10:30,26,631.75,631.75,630.5,630.5,5
,2018-02-26 11:00,26,630.75,630.75,629.25,629.25,9
,2018-02-26 11:30,26,629.75,629.75,627,627,44
,2018-02-26 12:00,26,626,626,626,626,1
,2018-02-26 12:30,26,626,626.5,626,626.5,3
,2018-02-26 13:00,26,626.75,626.75,626,626,21
,2018-02-26 19:00,27,626.5,626.5,626.5,626.5,3
,2018-02-27 04:30,27,627.5,627.5,627.5,627.5,1
,2018-02-27 06:00,27,628.75,628.75,628.75,628.75,1
,2018-02-27 07:00,27,628.5,628.5,628.5,628.5,15
,2018-02-27 08:30,27,627.5,629,627.25,628.5,31
,2018-02-27 09:00,27,628.25,630.75,628.25,630.5,26
,2018-02-27 09:30,27,630.5,630.75,630,630,13
,2018-02-27 10:00,27,629.5,631,629.5,630.5,27
,2018-02-27 10:30,27,631,631,630.5,630.5,5
,2018-02-27 11:00,27,629.5,630,629.5,630,6
,2018-02-27 11:30,27,629.25,629.25,626.75,627,16
,2018-02-27 12:00,27,627,627.5,626.75,627,27
,2018-02-27 12:30,27,626.5,626.5,625.5,625.75,8
,2018-02-27 13:00,27,626.25,626.25,625,625.5,49
,2018-02-28 00:30,28,627.25,627.75,627.25,627.75,3
,2018-02-28 02:00,28,628.5,628.75,628.5,628.75,13
,2018-02-28 02:30,28,628.5,629,628.5,629,3
,2018-02-28 03:00,28,629,629,629,629,1
,2018-02-28 04:00,28,629.75,629.75,629.75,629.75,2
,2018-02-28 04:30,28,629.75,630,629.75,630,3
,2018-02-28 06:00,28,630,630,630,630,1
,2018-02-28 07:00,28,629.5,629.5,628.5,629.25,4
,2018-02-28 07:30,28,629.25,631,629.25,631,7
,2018-02-28 08:30,28,631,635.75,631,633,189
,2018-02-28 09:00,28,633.5,636,633.5,636,17
,2018-02-28 09:30,28,635.75,637,635.25,636.5,21
,2018-02-28 10:00,28,636.5,636.5,631.25,631.25,68
,2018-02-28 10:30,28,631.25,634,631,631.75,44
,2018-02-28 11:00,28,632.5,633.25,632,632.5,53
,2018-02-28 11:30,28,632.75,634.5,632.75,634.25,50
,2018-02-28 12:00,28,634.25,634.75,634.25,634.5,14
,2018-02-28 12:30,28,633.25,635.5,633.25,635.5,22
,2018-02-28 13:00,28,635,638.25,635,638.25,53
,2018-02-28 19:00,1,637,637,635.75,636,6
,2018-03-01 06:00,1,637.75,637.75,637.75,637.75,1
,2018-03-01 06:30,1,637.5,637.5,637.5,637.5,1
,2018-03-01 07:00,1,637.25,637.25,637.25,637.25,1
,2018-03-01 07:30,1,639,639,638.5,639,26
,2018-03-01 08:30,1,639,639.75,637,637,60
,2018-03-01 09:00,1,637.25,639,637,639,51
,2018-03-01 09:30,1,639.75,644.5,639.25,644.5,181
,2018-03-01 10:00,1,643.75,645,643.5,643.5,138
,2018-03-01 10:30,1,643.5,645,643.25,643.25,65
,2018-03-01 11:00,1,644.5,645,641.25,641.25,51
,2018-03-01 11:30,1,641.25,642.25,640,640,44
,2018-03-01 12:00,1,640,641.75,638.75,640,45
,2018-03-01 12:30,1,639.75,645.25,639.75,645.25,34
,2018-03-01 13:00,1,645,647,644.5,644.5,111
,2018-03-01 19:00,2,643.5,643.5,643.5,643.5,1
,2018-03-01 19:30,2,645,645.5,645,645,8
,2018-03-01 22:30,2,645,645,645,645,1
,2018-03-02 01:00,2,644.25,644.25,644.25,644.25,3
,2018-03-02 01:30,2,645.75,646,645.75,646,3
,2018-03-02 07:30,2,644.5,644.75,644.5,644.75,3
,2018-03-02 08:30,2,643.25,644.5,637.75,638.25,92
,2018-03-02 09:00,2,638.5,639,635,635.75,40
,2018-03-02 09:30,2,637,637,634.5,635.75,36
,2018-03-02 10:00,2,634.5,637.5,634.5,637.5,31
,2018-03-02 10:30,2,636.75,637.75,636.5,637,15
,2018-03-02 11:00,2,637,637,636,636,37
,2018-03-02 11:30,2,636,636.5,635.5,635.75,21
,2018-03-02 12:00,2,635.75,636.5,635.75,635.75,21
,2018-03-02 12:30,2,636,636,635.25,635.25,13
,2018-03-02 13:00,2,635.25,635.25,632,632,114
,2018-03-04 19:00,5,636.5,637.25,636.5,637.25,12
,2018-03-05 03:00,5,631.5,631.5,631.5,631.5,2
,2018-03-05 03:30,5,633,633,633,633,1
,2018-03-05 08:30,5,631.75,635.75,631,635.75,10
,2018-03-05 09:00,5,636.5,637.5,636.5,637.5,16
,2018-03-05 09:30,5,638.5,640,635.5,638,16
,2018-03-05 10:00,5,637.75,639.5,637.25,639.5,5
,2018-03-05 10:30,5,639,639.25,639,639.25,5
,2018-03-05 11:00,5,638.5,640,638.5,639.25,11
,2018-03-05 11:30,5,639,639,637.5,637.5,10
,2018-03-05 12:00,5,638.25,638.25,638.25,638.25,4
,2018-03-05 12:30,5,638.75,638.75,638.75,638.75,2
,2018-03-05 13:00,5,639.25,639.25,637.5,638.25,24
,2018-03-05 21:30,6,632.75,632.75,632.75,632.75,1
,2018-03-06 07:00,6,633.5,633.5,633.5,633.5,1
,2018-03-06 08:30,6,633.5,633.5,629.5,630.25,21
,2018-03-06 09:00,6,634.5,639.25,634.5,638.75,67
,2018-03-06 09:30,6,639.75,643,639.75,640.25,77
,2018-03-06 10:00,6,640.5,642.25,640.5,640.75,42
,2018-03-06 10:30,6,641.25,642.5,641.25,642.5,8
,2018-03-06 11:00,6,643,643,641,641,66
,2018-03-06 11:30,6,641.25,642,641.25,642,28
,2018-03-06 12:00,6,641.25,641.75,641,641.5,20
,2018-03-06 12:30,6,640.25,641,639.5,641,25
,2018-03-06 13:00,6,641.25,642,640.25,640.25,32
,2018-03-06 19:00,7,640,641,639,639,9
,2018-03-06 20:30,7,641,641,641,641,1
,2018-03-06 21:30,7,641.75,641.75,641.75,641.75,4
,2018-03-07 01:00,7,642,642.25,642,642.25,11
,2018-03-07 01:30,7,642.25,642.25,642.25,642.25,3
,2018-03-07 02:00,7,642.25,642.5,642.25,642.5,11
,2018-03-07 06:00,7,642.5,642.5,642.5,642.5,1
,2018-03-07 07:00,7,641.25,641.25,641.25,641.25,2
,2018-03-07 08:30,7,641.75,642.75,640.5,642.75,16
,2018-03-07 09:00,7,642,642,639.5,639.5,29
,2018-03-07 09:30,7,639.5,640.25,636.25,636.25,23
,2018-03-07 10:00,7,636,636.75,636,636.5,4
,2018-03-07 10:30,7,636.5,638.75,636.25,638.75,22
,2018-03-07 11:00,7,638.5,638.5,637.25,638,26
,2018-03-07 11:30,7,637.5,638.5,637.25,637.75,28
,2018-03-07 12:00,7,637.5,637.5,636.25,636.25,7
,2018-03-07 12:30,7,636.25,636.25,635.75,636.25,11
,2018-03-07 13:00,7,635.5,635.5,632,633,51
,2018-03-07 19:00,8,633,633,632,632,6
,2018-03-07 20:00,8,632.5,633,632.5,633,6
,2018-03-07 21:00,8,633.25,633.25,633.25,633.25,2
,2018-03-07 22:30,8,633.25,633.25,633.25,633.25,1
,2018-03-07 23:30,8,633.25,633.25,633.25,633.25,6
,2018-03-08 00:00,8,633.5,633.5,633.5,633.5,3
,2018-03-08 03:30,8,633.5,633.5,633.5,633.5,3
,2018-03-08 04:30,8,634,634,634,634,1
,2018-03-08 05:00,8,633.5,633.5,633.5,633.5,1
,2018-03-08 07:00,8,633.5,633.5,633.5,633.5,1
,2018-03-08 07:30,8,635,635,635,635,2
,2018-03-08 08:30,8,634.5,636.75,633.75,636.75,35
,2018-03-08 09:00,8,635.5,636,634.5,634.5,22
,2018-03-08 09:30,8,633.5,634.5,632.75,632.75,27
,2018-03-08 10:00,8,633.5,634.25,632.5,633,48
,2018-03-08 10:30,8,633.75,635.5,633,634.75,55
,2018-03-08 11:00,8,634.25,638,633.5,636.25,30
,2018-03-08 11:30,8,634.5,634.5,634.5,634.5,1
,2018-03-08 12:00,8,635.75,636.25,635.25,636,12
,2018-03-08 12:30,8,636.25,638,636.25,638,19
,2018-03-08 13:00,8,637.5,638.75,637.5,638.75,18
,2018-03-08 20:00,9,635,635,635,635,1
,2018-03-08 21:30,9,634.25,634.25,634.25,634.25,1
,2018-03-09 08:30,9,632.75,632.75,628.75,629.25,165
,2018-03-09 09:00,9,629.5,633.5,629.25,631,7
,2018-03-09 09:30,9,632.25,632.25,629.75,630.25,14
,2018-03-09 10:00,9,629.5,631.5,628.5,631.5,22
,2018-03-09 10:30,9,629.25,629.75,629.25,629.75,2
,2018-03-09 11:00,9,630,630.25,629.75,629.75,12
,2018-03-09 11:30,9,629.75,631.5,629.5,631.5,53
,2018-03-09 12:00,9,630.75,631,630.75,630.75,8
,2018-03-09 12:30,9,631.5,631.5,631,631,10
,2018-03-09 13:00,9,633,633,631.75,632,11
,2018-03-11 19:00,12,630.5,630.5,629,629,10
,2018-03-12 03:00,12,631,631,631,631,1
,2018-03-12 04:30,12,630.5,630.5,629.75,629.75,9
,2018-03-12 05:00,12,629.5,629.5,628.75,628.75,5
,2018-03-12 05:30,12,629.75,629.75,629.75,629.75,1
,2018-03-12 07:00,12,630.75,630.75,630.75,630.75,2
,2018-03-12 07:30,12,631.75,631.75,631,631,3
,2018-03-12 08:30,12,632,632,630,631.25,44
,2018-03-12 09:00,12,632,632.5,632,632.5,10
,2018-03-12 09:30,12,632,634,632,634,17
,2018-03-12 10:00,12,632.25,632.25,632.25,632.25,1
,2018-03-12 10:30,12,631.5,631.75,630.5,630.75,17
,2018-03-12 11:00,12,632.75,632.75,632.75,632.75,3
,2018-03-12 11:30,12,633,636.5,633,636.5,11
,2018-03-12 12:00,12,637,638,637,638,10
,2018-03-12 12:30,12,638,639,637.5,638,20
,2018-03-12 13:00,12,639,639,637.75,638,65
,2018-03-12 20:00,13,638,638,638,638,3
,2018-03-12 20:30,13,639,639,639,639,4
,2018-03-12 22:30,13,640,640,640,640,2
,2018-03-13 05:30,13,642.25,642.25,642.25,642.25,1
,2018-03-13 06:00,13,641.5,641.5,641.5,641.5,6
,2018-03-13 07:00,13,641.5,641.5,641.5,641.5,1
,2018-03-13 08:30,13,642,642.5,639.75,639.75,38
,2018-03-13 09:00,13,640,643,640,642.5,34
,2018-03-13 09:30,13,643,643,642.25,642.5,25
,2018-03-13 10:00,13,642.75,642.75,641.5,642,68
,2018-03-13 10:30,13,642.5,642.75,639.75,640,23
,2018-03-13 11:00,13,640.25,641,638,638,24
,2018-03-13 11:30,13,639,640,636.5,637,67
,2018-03-13 12:00,13,637,640,637,638.5,32
,2018-03-13 12:30,13,638,638,638,638,1
,2018-03-13 13:00,13,637.25,638.75,637,637.25,70
,2018-03-13 19:00,14,638.25,638.25,637.5,637.5,24
,2018-03-13 20:00,14,637,637,637,637,1
,2018-03-14 04:00,14,635.25,635.25,635,635,2
,2018-03-14 08:30,14,635,640.5,635,640.5,48
,2018-03-14 09:00,14,640.5,640.5,638.75,638.75,9
,2018-03-14 09:30,14,639,639,638.25,639,19
,2018-03-14 10:00,14,639.25,640.25,639,639.25,11
,2018-03-14 10:30,14,638.75,638.75,637,637,9
,2018-03-14 11:00,14,635.75,636.75,635.75,636,17
,2018-03-14 11:30,14,637,637,637,637,20
,2018-03-14 12:00,14,636.25,637,636.25,637,2
,2018-03-14 12:30,14,637,637.5,636.25,636.25,28
,2018-03-14 13:00,14,636.25,636.25,633.5,634.25,23
,2018-03-14 19:00,15,634.25,634.5,634.25,634.5,24
,2018-03-15 02:00,15,636.75,637.75,636.75,637.75,4
,2018-03-15 03:30,15,640,640,640,640,14
,2018-03-15 04:00,15,640.75,641.25,640.75,641.25,5
,2018-03-15 07:00,15,638.5,638.5,638,638,4
,2018-03-15 08:30,15,636.25,636.25,633.75,634,57
,2018-03-15 09:00,15,633.75,633.75,632,632,61
,2018-03-15 09:30,15,632,633.25,631.75,632,38
,2018-03-15 10:00,15,632,632.75,631.75,631.75,58
,2018-03-15 10:30,15,631.75,632.25,631,631,34
,2018-03-15 11:00,15,631,631.5,630,631,50
,2018-03-15 12:00,15,631,631,631,631,20
,2018-03-15 12:30,15,630.25,631,629.5,629.5,145
,2018-03-15 13:00,15,629.5,629.5,628,629,63
,2018-03-15 19:00,16,628,628.25,628,628.25,6
,2018-03-16 06:00,16,628.5,628.5,628.5,628.5,1
,2018-03-16 07:00,16,627.75,627.75,627,627,24
,2018-03-16 08:30,16,626.25,626.25,624.75,624.75,41
,2018-03-16 09:00,16,624.5,626,624.5,626,23
,2018-03-16 09:30,16,627.25,627.25,627,627,7
,2018-03-16 10:00,16,626.5,626.5,625.25,625.25,18
,2018-03-16 10:30,16,625.25,629,625.25,628.75,93
,2018-03-16 11:00,16,628.25,629.25,628,628.5,42
,2018-03-16 11:30,16,629.75,629.75,628.5,628.5,3
,2018-03-16 12:00,16,628.25,628.75,628.25,628.75,7
,2018-03-16 12:30,16,628,628.25,627,627,86
,2018-03-16 13:00,16,627,627.25,625,625.75,86
,2018-03-18 19:00,19,625,625,625,625,13
,2018-03-18 22:00,19,624.25,624.25,624.25,624.25,1
,2018-03-18 22:30,19,624.25,624.25,624.25,624.25,3
,2018-03-19 03:00,19,624.75,624.75,624.75,624.75,1
,2018-03-19 03:30,19,625.25,625.25,625.25,625.25,2
,2018-03-19 04:00,19,624.75,624.75,624.75,624.75,2
,2018-03-19 05:30,19,624,624,623,623,115
,2018-03-19 06:00,19,623,623,623,623,5
,2018-03-19 06:30,19,623,623,623,623,3
,2018-03-19 07:00,19,623,623,623,623,1
,2018-03-19 08:30,19,622.5,622.5,619.25,619.25,246
,2018-03-19 09:00,19,619,619.75,617.75,618.25,97
,2018-03-19 09:30,19,617.75,618.75,617,617,94
,2018-03-19 10:00,19,617.75,617.75,615,615.25,132
,2018-03-19 10:30,19,615,617,615,616.25,62
,2018-03-19 11:00,19,616.25,617,615,615.25,50
,2018-03-19 12:00,19,616.25,616.25,614,614.25,76
,2018-03-19 12:30,19,614,614,612.75,613,33
,2018-03-19 13:00,19,613.25,614.25,612,613.75,75
,2018-03-19 19:00,20,614.5,614.5,613.5,613.5,16
,2018-03-19 19:30,20,613,613,613,613,7
,2018-03-19 20:00,20,613.5,613.5,613.25,613.25,6
,2018-03-19 20:30,20,613.25,613.25,613,613,6
,2018-03-19 21:00,20,613.25,613.75,613.25,613.75,6
,2018-03-20 00:30,20,616,616,616,616,1
,2018-03-20 01:00,20,616,616,616,616,1
,2018-03-20 02:30,20,616,616,616,616,5
,2018-03-20 04:00,20,618.25,618.25,618.25,618.25,2
,2018-03-20 04:30,20,618.5,618.5,618.5,618.5,3
,2018-03-20 05:00,20,618.5,618.5,618.5,618.5,2
,2018-03-20 07:00,20,618,619.25,618,619.25,16
,2018-03-20 08:30,20,618,620.25,617,617,78
,2018-03-20 09:00,20,616.75,617,611.25,611.25,32
,2018-03-20 09:30,20,614.25,617.75,614.25,616.75,35
,2018-03-20 10:00,20,617,617.75,617,617,41
,2018-03-20 10:30,20,616,616.25,615.25,615.5,38
,2018-03-20 11:00,20,615.25,615.25,614,614,6
,2018-03-20 11:30,20,614,615.75,614,614.75,11
,2018-03-20 12:00,20,614.75,614.75,613.75,613.75,8
,2018-03-20 12:30,20,614,614,612,612,78
,2018-03-20 13:00,20,611.75,612.25,611,611,47
,2018-03-20 20:00,21,610.5,610.5,610.5,610.5,3
,2018-03-20 20:30,21,610.5,610.5,610.5,610.5,14
,2018-03-20 22:00,21,610.5,610.5,610.5,610.5,1
,2018-03-20 23:30,21,611.75,611.75,611.75,611.75,1
,2018-03-21 04:30,21,611.75,611.75,611.75,611.75,2
,2018-03-21 07:00,21,611,611,611,611,4
,2018-03-21 08:30,21,611.25,611.5,606.5,607.25,143
,2018-03-21 09:00,21,607.25,607.5,606.5,607.5,64
,2018-03-21 09:30,21,607.25,608,606.5,608,19
,2018-03-21 10:00,21,607,607.75,606,606,25
,2018-03-21 10:30,21,607,607,604.5,605,101
,2018-03-21 11:00,21,605.25,605.25,604,604,33
,2018-03-21 11:30,21,603.75,604,601.75,602.5,70
,2018-03-21 12:00,21,603,604.75,603,603.5,29
,2018-03-21 12:30,21,603,603.5,601.75,601.75,23
,2018-03-21 13:00,21,601,607.75,600.5,607,38
,2018-03-21 19:00,22,607,607,605.5,605.75,23
,2018-03-21 19:30,22,605.75,605.75,605.25,605.25,3
,2018-03-21 20:00,22,605.25,605.25,605.25,605.25,1
,2018-03-21 20:30,22,605.25,606.25,605.25,606.25,23
,2018-03-21 21:00,22,607.25,607.25,607.25,607.25,1
,2018-03-22 00:00,22,605.5,605.5,605.5,605.5,2
,2018-03-22 02:00,22,607,608.5,607,608.5,3
,2018-03-22 05:30,22,609.5,609.5,609.5,609.5,1
,2018-03-22 06:00,22,608.75,608.75,608.75,608.75,4
,2018-03-22 07:00,22,609.25,609.25,609.25,609.25,1
,2018-03-22 08:30,22,608.75,608.75,608,608,7
,2018-03-22 09:00,22,610,610.5,610,610.5,3
,2018-03-22 09:30,22,610,610,609.75,609.75,4
,2018-03-22 10:30,22,607.5,607.5,607,607,3
,2018-03-22 11:00,22,607,607,606,606,4
,2018-03-22 11:30,22,605.25,606.5,605.25,606,9
,2018-03-22 12:00,22,605,607.5,604.75,604.75,14
,2018-03-22 12:30,22,604.75,604.75,604.5,604.5,9
,2018-03-22 13:00,22,605,609.75,605,609.5,74
,2018-03-22 19:00,23,608.75,608.75,608.75,608.75,3
,2018-03-22 19:30,23,609.25,609.25,608.5,608.5,6
,2018-03-22 20:00,23,608.5,608.5,607.75,607.75,2
,2018-03-22 20:30,23,607.5,607.5,607.5,607.5,3
,2018-03-22 21:00,23,607.75,607.75,607.5,607.5,8
,2018-03-22 21:30,23,607.5,608,607.5,608,10
,2018-03-22 22:00,23,607.75,607.75,607.75,607.75,6
,2018-03-23 01:00,23,607.75,608,607.75,608,3
,2018-03-23 04:00,23,605.5,605.5,605.5,605.5,1
,2018-03-23 04:30,23,605.25,605.25,604.5,604.75,7
,2018-03-23 06:00,23,607.75,607.75,607.75,607.75,1
,2018-03-23 07:00,23,606,606,606,606,1
,2018-03-23 08:30,23,605,611,604.25,611,25
,2018-03-23 09:00,23,610.5,614,610.5,610.5,52
,2018-03-23 09:30,23,610.5,610.5,608.5,610.5,97
,2018-03-23 10:00,23,611,611,609,609,4
,2018-03-23 10:30,23,608,610.75,608,610.75,4
,2018-03-23 11:00,23,610.75,612.5,610.75,612.5,20
,2018-03-23 11:30,23,611.75,612.25,611.5,611.5,4
,2018-03-23 12:00,23,610.5,612,610.5,612,3
,2018-03-23 12:30,23,611.75,611.75,610,610,22
,2018-03-23 13:00,23,611.25,615.5,611.25,615,51
,2018-03-25 19:00,26,614.25,616,614.25,614.75,48
,2018-03-25 19:30,26,615.75,615.75,615.25,615.25,6
,2018-03-25 20:00,26,617.5,617.5,617.5,617.5,7
,2018-03-26 05:00,26,616.5,616.5,616,616,2
,2018-03-26 06:00,26,616,616.5,616,616.5,2
,2018-03-26 06:30,26,615,615.75,615,615.75,4
,2018-03-26 08:30,26,614.5,614.5,610,611,61
,2018-03-26 09:00,26,611.25,611.25,610.75,610.75,7
,2018-03-26 09:30,26,610.75,610.75,610.5,610.5,2
,2018-03-26 10:00,26,610,611.25,610,611.25,5
,2018-03-26 10:30,26,611,614.5,610,614.5,9
,2018-03-26 11:00,26,613.75,613.75,612.25,612.25,9
,2018-03-26 11:30,26,612.25,613,612.25,613,4
,2018-03-26 13:00,26,612.5,612.75,611,612.5,10
,2018-03-26 19:00,27,611.5,611.75,611.5,611.75,5
,2018-03-27 01:00,27,612.5,612.5,612.5,612.5,1
,2018-03-27 02:30,27,611.5,611.5,611.5,611.5,1
,2018-03-27 07:00,27,612.5,612.75,612.5,612.75,2
,2018-03-27 08:30,27,615,617.5,615,615,13
,2018-03-27 09:00,27,614.25,614.5,612.5,612.5,19
,2018-03-27 09:30,27,614,614,614,614,1
,2018-03-27 10:00,27,613.25,613.25,613.25,613.25,1
,2018-03-27 10:30,27,613.5,613.5,610.25,610.25,26
,2018-03-27 11:00,27,610.25,610.25,608.5,608.5,66
,2018-03-27 11:30,27,608.25,608.25,608,608.25,4
,2018-03-27 12:00,27,610,610,606,608.25,19
,2018-03-27 12:30,27,607.25,608.5,607.25,608.5,4
,2018-03-27 13:00,27,606.75,608.75,606.75,608.75,6
,2018-03-27 19:00,28,608.5,608.5,608.5,608.5,24
,2018-03-28 05:00,28,605,605,605,605,2
,2018-03-28 06:00,28,604,604,604,604,2
,2018-03-28 06:30,28,604,604,604,604,3
,2018-03-28 08:30,28,604.25,604.25,602,603.75,19
,2018-03-28 09:00,28,603.5,604.5,602.75,603.75,48
,2018-03-28 09:30,28,602.75,604.75,602.25,604,12
,2018-03-28 10:00,28,605,606.5,605,606.5,4
,2018-03-28 10:30,28,604,604.25,602.25,603,28
,2018-03-28 11:00,28,603.5,603.5,603,603,6
,2018-03-28 11:30,28,603,604.25,603,603,8
,2018-03-28 12:00,28,603,604.25,603,603.25,34
,2018-03-28 12:30,28,602.25,603,602.25,603,35
,2018-03-28 13:00,28,603.25,606,603.25,604.5,32
,2018-03-28 19:00,29,605,605,605,605,2
,2018-03-29 04:30,29,605,606,605,606,10
,2018-03-29 05:00,29,605.75,605.75,605.75,605.75,1
,2018-03-29 06:00,29,605,605,605,605,1
,2018-03-29 08:30,29,606.25,606.25,603.75,604,38
,2018-03-29 09:00,29,604.25,604.25,602.75,602.75,6
,2018-03-29 09:30,29,603.25,603.25,602.25,603.25,32
,2018-03-29 10:00,29,603,603.5,602.5,603,14
,2018-03-29 10:30,29,602.5,602.75,602.25,602.75,15
,2018-03-29 11:00,29,603.5,605.75,595.75,600.25,232
,2018-03-29 11:30,29,599.75,599.75,598.25,599.25,71
,2018-03-29 12:00,29,599.75,599.75,597,597.5,35
,2018-03-29 12:30,29,597.25,598,593.75,593.75,112
,2018-03-29 13:00,29,592.5,595.5,591,593.75,136
,2018-04-01 19:00,2,597.5,599.75,595,595,10
,2018-04-01 19:30,2,594,594,594,594,6
,2018-04-01 20:00,2,594,594,594,594,3
,2018-04-02 01:30,2,594.5,594.5,594.5,594.5,1
,2018-04-02 02:30,2,594.5,594.5,594.5,594.5,6
,2018-04-02 07:30,2,595.25,596,595.25,596,6
,2018-04-02 08:30,2,596,596,592.75,593.25,48
,2018-04-02 09:00,2,593.25,593.25,591.5,592.5,34
,2018-04-02 09:30,2,592.25,592.5,591,591.25,58
,2018-04-02 10:00,2,591.5,592,590,590,97
,2018-04-02 10:30,2,588.5,591,588.5,589.75,187
,2018-04-02 11:00,2,590.75,591,589.75,589.75,11
,2018-04-02 11:30,2,590.25,590.25,589.5,590,8
,2018-04-02 12:00,2,590.25,591.25,589.75,591.25,12
,2018-04-02 12:30,2,591.5,591.75,589.75,590,11
,2018-04-02 13:00,2,589.25,591,588.5,588.5,11
,2018-04-02 19:00,3,589,590,588.25,590,8
,2018-04-02 19:30,3,590.5,590.5,590.5,590.5,2
,2018-04-03 06:00,3,590,590,590,590,1
,2018-04-03 07:30,3,591,591,591,591,6
,2018-04-03 08:30,3,594.25,598.75,593.25,598,141
,2018-04-03 09:00,3,598,598,597,597.5,21
,2018-04-03 09:30,3,597.5,597.5,597.25,597.25,2
,2018-04-03 10:00,3,598.25,598.25,597.5,597.5,7
,2018-04-03 10:30,3,597.5,598.5,596.75,598.5,35
,2018-04-03 11:00,3,597.5,597.75,597.25,597.25,16
,2018-04-03 11:30,3,597.25,598.75,597.25,598.25,28
,2018-04-03 12:00,3,597.25,597.5,596,596.5,29
,2018-04-03 12:30,3,596.75,598.25,596.5,597.75,15
,2018-04-03 13:00,3,597,599.25,597,599.25,72
,2018-04-03 19:00,4,598,602,598,602,5
,2018-04-03 21:00,4,601.75,601.75,601.75,601.75,5
,2018-04-04 01:00,4,602.5,602.5,601.25,601.25,2
,2018-04-04 02:30,4,600,600,595,595,12
,2018-04-04 03:00,4,589.75,589.75,589.5,589.5,13
,2018-04-04 03:30,4,589,589,589,589,25
,2018-04-04 04:30,4,592,592,592,592,1
,2018-04-04 07:00,4,589.5,590.5,589.5,590.5,18
,2018-04-04 07:30,4,590.5,590.5,588.5,590,9
,2018-04-04 08:30,4,590.5,593.5,588.75,593.5,91
,2018-04-04 09:00,4,593.25,599.25,593,596,44
,2018-04-04 09:30,4,594.25,595.5,593,595,88
,2018-04-04 10:00,4,594.25,596,594.25,596,48
,2018-04-04 10:30,4,596,597,595,596,88
,2018-04-04 11:00,4,597,597,594,594.5,67
,2018-04-04 11:30,4,594,595,592.25,593.75,55
,2018-04-04 12:00,4,593.5,594.5,593.5,594,17
,2018-04-04 12:30,4,593.5,596.75,592.25,596.25,66
,2018-04-04 13:00,4,595.5,597.25,594,597.25,163
,2018-04-04 19:00,5,597,597,597,597,2
,2018-04-04 19:30,5,600,600,600,600,1
,2018-04-04 20:00,5,601.75,601.75,601.75,601.75,1
,2018-04-04 22:00,5,602,602,601.75,601.75,3
,2018-04-05 01:30,5,602,602,601.75,602,5
,2018-04-05 02:00,5,605,605,605,605,2
,2018-04-05 06:30,5,603,603,603,603,1
,2018-04-05 07:00,5,601.75,601.75,601.75,601.75,3
,2018-04-05 07:30,5,601.75,601.75,601.75,601.75,2
,2018-04-05 08:30,5,603,604.25,603,604,17
,2018-04-05 09:00,5,605,606.25,605,605.75,73
,2018-04-05 09:30,5,606,606.75,603.25,606,22
,2018-04-05 10:00,5,605,606,604.25,606,24
,2018-04-05 10:30,5,608,609.75,608,609,24
,2018-04-05 11:00,5,608.75,609,607.75,607.75,8
,2018-04-05 11:30,5,605,605,603.5,604.5,13
,2018-04-05 12:00,5,602.25,605.5,602.25,605.5,25
,2018-04-05 12:30,5,605,606,604.75,606,19
,2018-04-05 13:00,5,608,611.25,607,609.75,82
,2018-04-05 19:00,6,609.5,609.5,609.5,609.5,3
,2018-04-05 19:30,6,607.75,607.75,607.5,607.5,10
,2018-04-05 21:00,6,609,609,609,609,2
,2018-04-05 21:30,6,609,609,609,609,2
,2018-04-05 22:30,6,608,608,608,608,1
,2018-04-05 23:30,6,605.5,605.5,605.5,605.5,2
,2018-04-06 01:00,6,606.75,606.75,606.75,606.75,1
,2018-04-06 07:00,6,607,607,607,607,1
,2018-04-06 08:30,6,609,618,609,616.5,196
,2018-04-06 09:00,6,616.25,621.25,616.25,620,51
,2018-04-06 09:30,6,618.5,619.75,617.25,617.5,72
,2018-04-06 10:00,6,618.5,620,618.25,619.75,8
,2018-04-06 10:30,6,620.75,621,619.25,619.75,27
,2018-04-06 11:00,6,620,620.5,619.25,619.25,71
,2018-04-06 11:30,6,619,619.75,619,619.5,82
,2018-04-06 12:00,6,620.75,622.75,620.75,621.5,50
,2018-04-06 12:30,6,622.25,623.25,621.75,621.75,30
,2018-04-06 13:00,6,620.5,624.25,620.25,623.75,155
,2018-04-08 19:00,9,625,632.25,625,632,119
,2018-04-08 19:30,9,632,632.25,632,632.25,12
,2018-04-08 20:30,9,630.5,630.5,630.5,630.5,1
,2018-04-08 21:00,9,631,631,631,631,5
,2018-04-08 21:30,9,631,631,631,631,2
,2018-04-09 01:00,9,631,631,631,631,2
,2018-04-09 02:00,9,631,631,630.5,630.5,6
,2018-04-09 02:30,9,631,631,631,631,25
,2018-04-09 04:00,9,630.75,630.75,630.75,630.75,5
,2018-04-09 05:30,9,630.5,630.5,630.5,630.5,1
,2018-04-09 06:00,9,630.25,630.25,630.25,630.25,1
,2018-04-09 06:30,9,630.5,630.5,630.5,630.5,3
,2018-04-09 07:00,9,630.75,630.75,630.75,630.75,1
,2018-04-09 07:30,9,630.5,631,630,630,24
,2018-04-09 08:30,9,630.5,635.5,630.5,634.5,110
,2018-04-09 09:00,9,635.5,637.5,635.5,637,89
,2018-04-09 09:30,9,636,639.5,635.75,638,95
,2018-04-09 10:00,9,638.25,640.5,638.25,640,37
,2018-04-09 10:30,9,639.75,640,638,639,61
,2018-04-09 11:00,9,639.75,641.25,639.25,641,52
,2018-04-09 11:30,9,642,644.5,642,643.75,69
,2018-04-09 12:00,9,643.5,643.5,640.5,640.75,63
,2018-04-09 12:30,9,640.75,642,639.25,639.5,64
,2018-04-09 13:00,9,639.25,641.75,637.75,637.75,105
,2018-04-09 19:00,10,640.25,641.25,638.75,641.25,30
,2018-04-09 20:00,10,639.75,639.75,639.75,639.75,1
,2018-04-09 21:30,10,640,640,639.75,639.75,9
,2018-04-09 22:00,10,640,640.25,640,640.25,5
,2018-04-09 22:30,10,639.75,639.75,639,639.25,20
,2018-04-10 01:00,10,639.25,639.25,639.25,639.25,10
,2018-04-10 01:30,10,639.5,639.5,639.5,639.5,1
,2018-04-10 02:30,10,638,638,638,638,1
,2018-04-10 03:00,10,636.5,636.5,635.5,635.5,4
,2018-04-10 04:30,10,635.5,635.5,635.5,635.5,8
,2018-04-10 05:00,10,635.5,635.5,635.5,635.5,1
,2018-04-10 05:30,10,637.75,637.75,637.75,637.75,1
,2018-04-10 07:00,10,637.25,637.25,637.25,637.25,1
,2018-04-10 07:30,10,636.5,638,636.5,638,16
,2018-04-10 08:30,10,638,638.25,635.5,637.5,152
,2018-04-10 09:00,10,638,640,637.75,640,29
,2018-04-10 09:30,10,639.5,643,639.5,642,100
,2018-04-10 10:00,10,641.75,641.75,639,641.5,73
,2018-04-10 10:30,10,641.25,641.25,636.25,637,77
,2018-04-10 11:00,10,637,644.25,637,642.75,163
,2018-04-10 11:30,10,643.5,647,642,645.5,122
,2018-04-10 12:00,10,646,647,641.25,641.75,52
,2018-04-10 12:30,10,643,645.25,642,644.75,54
,2018-04-10 13:00,10,643.25,644,640,640,155
,2018-04-10 19:00,11,640,641,640,641,13
,2018-04-10 19:30,11,641,641,640.75,640.75,2
,2018-04-10 20:00,11,641,641,641,641,1
,2018-04-10 20:30,11,641,641,641,641,4
,2018-04-10 23:00,11,640.25,641,640.25,641,6
,2018-04-11 00:00,11,639.5,639.5,639.5,639.5,1
,2018-04-11 03:30,11,639.5,639.5,639.5,639.5,1
,2018-04-11 04:00,11,639.5,640,639.5,640,4
,2018-04-11 04:30,11,641.25,641.25,641.25,641.25,7
,2018-04-11 05:00,11,641.5,641.75,641.5,641.75,5
,2018-04-11 06:00,11,642.25,642.25,642.25,642.25,15
,2018-04-11 06:30,11,642.25,642.5,642.25,642.5,14
,2018-04-11 07:00,11,642.25,642.5,642,642.5,7
,2018-04-11 07:30,11,643.25,643.25,643,643.25,11
,2018-04-11 08:30,11,638.75,639.5,636.75,639,180
,2018-04-11 09:00,11,638.75,641.25,638.75,641,50
,2018-04-11 09:30,11,641.25,641.5,640.5,640.75,8
,2018-04-11 10:00,11,640.25,642,640,642,22
,2018-04-11 10:30,11,640.75,643,640.75,641.75,10
,2018-04-11 11:00,11,643.75,644,643,643.5,43
,2018-04-11 11:30,11,644,646,643.5,645.75,50
,2018-04-11 12:00,11,644.5,645,644,644,9
,2018-04-11 12:30,11,643,643.25,641.5,641.75,53
,2018-04-11 13:00,11,643.25,645,639.75,639.75,141
,2018-04-11 19:00,12,640.75,640.75,640,640,4
,2018-04-11 19:30,12,640.75,640.75,640.75,640.75,2
,2018-04-11 21:00,12,641.5,641.5,641.25,641.25,2
,2018-04-11 21:30,12,641.75,641.75,641.75,641.75,2
,2018-04-11 22:00,12,641.75,641.75,641.75,641.75,1
,2018-04-12 02:00,12,641.5,641.75,640.75,641.75,35
,2018-04-12 02:30,12,641.5,641.5,640.75,640.75,18
,2018-04-12 03:00,12,640.75,641,640.75,641,6
,2018-04-12 04:00,12,640,640,640,640,10
,2018-04-12 05:00,12,640.75,640.75,640.75,640.75,2
,2018-04-12 05:30,12,640.75,640.75,640.25,640.25,10
,2018-04-12 06:00,12,640.75,641.75,640.75,641.75,18
,2018-04-12 06:30,12,641.5,641.5,641.5,641.5,5
,2018-04-12 07:00,12,641.25,641.25,640,640.75,103
,2018-04-12 07:30,12,640.75,641,640.75,640.75,19
,2018-04-12 08:30,12,640.75,641.5,639,640.5,176
,2018-04-12 09:00,12,640.5,641,638,638,51
,2018-04-12 09:30,12,638,638.5,636.75,637.5,162
,2018-04-12 10:00,12,637,638,637,637.75,15
,2018-04-12 10:30,12,637.5,637.75,637,637,75
,2018-04-12 11:00,12,637,638.25,635.5,638.25,120
,2018-04-12 11:30,12,638.25,639,638.25,638.75,37
,2018-04-12 12:00,12,639.5,639.75,638.5,638.5,10
,2018-04-12 12:30,12,639,639,638.25,638.25,3
,2018-04-12 13:00,12,638.75,639.5,636.25,637.5,143
,2018-04-12 19:00,13,635.5,636.5,635.5,636.5,22
,2018-04-12 19:30,13,636.5,636.5,636.5,636.5,2
,2018-04-12 20:30,13,636.5,636.75,636,636,12
,2018-04-12 21:30,13,636.25,636.25,636.25,636.25,1
,2018-04-12 22:30,13,636.25,636.25,636.25,636.25,2
,2018-04-13 00:00,13,636.5,636.5,636.25,636.25,4
,2018-04-13 02:00,13,635.75,635.75,635.25,635.25,6
,2018-04-13 03:00,13,635.5,635.5,635.5,635.5,1
,2018-04-13 04:30,13,636.25,636.25,636.25,636.25,1
,2018-04-13 06:30,13,635.25,635.25,635.25,635.25,17
,2018-04-13 07:00,13,635.25,636.75,635.25,636.75,6
,2018-04-13 07:30,13,635.5,635.5,635.5,635.5,3
,2018-04-13 08:30,13,636,636,631,632.75,126
,2018-04-13 09:00,13,632.5,632.5,631,632.5,91
,2018-04-13 09:30,13,632.75,633.25,632.75,632.75,18
,2018-04-13 10:00,13,631.5,631.5,628.25,628.25,22
,2018-04-13 10:30,13,628.25,628.25,624.75,626.75,72
,2018-04-13 11:00,13,626.25,627.75,626,627.5,40
,2018-04-13 11:30,13,629.75,630,628,628,45
,2018-04-13 12:00,13,628.5,629,628,629,22
,2018-04-13 12:30,13,630.5,630.5,628.25,629,17
,2018-04-13 13:00,13,630,631.5,629.75,630.25,50
,2018-04-15 19:00,16,625,625,622,622,29
,2018-04-15 19:30,16,625.25,625.25,625.25,625.25,1
,2018-04-15 22:00,16,623.5,623.5,623.5,623.5,1
,2018-04-16 01:30,16,626.5,626.5,626.5,626.5,1
,2018-04-16 02:30,16,626.5,626.5,626,626,3
,2018-04-16 03:00,16,625.75,625.75,625.75,625.75,2
,2018-04-16 03:30,16,625.25,625.25,625.25,625.25,1
,2018-04-16 05:00,16,625.5,625.5,625.5,625.5,1
,2018-04-16 06:00,16,625.75,625.75,625.75,625.75,1
,2018-04-16 06:30,16,626.25,626.25,626.25,626.25,6
,2018-04-16 08:30,16,626.5,627,619.25,619.25,91
,2018-04-16 09:00,16,619.75,620.75,617.25,617.25,27
,2018-04-16 09:30,16,617.75,619,617.75,619,23
,2018-04-16 10:00,16,619.75,622,619.75,622,26
,2018-04-16 10:30,16,621.5,621.75,621.25,621.5,13
,2018-04-16 11:00,16,622.5,622.5,621.75,621.75,16
,2018-04-16 11:30,16,621.75,622.5,621.75,622,92
,2018-04-16 12:00,16,622,622.5,622,622,26
,2018-04-16 12:30,16,622,622.25,620.25,620.25,20
,2018-04-16 13:00,16,620.25,621.75,619.75,621.75,68
,2018-04-16 19:00,17,623.75,623.75,623.75,623.75,1
,2018-04-16 20:30,17,623.75,623.75,623.75,623.75,1
,2018-04-16 21:30,17,624,624,624,624,10
,2018-04-17 00:30,17,624.75,624.75,624.75,624.75,1
,2018-04-17 01:00,17,625,625,625,625,3
,2018-04-17 01:30,17,626,626,626,626,1
,2018-04-17 03:00,17,626.75,627,626.75,627,2
,2018-04-17 03:30,17,627,627.75,627,627.75,8
,2018-04-17 05:30,17,626.75,626.75,626.75,626.75,1
,2018-04-17 07:00,17,625.75,625.75,625.75,625.75,1
,2018-04-17 07:30,17,625.5,625.5,625.5,625.5,3
,2018-04-17 08:30,17,626.75,627,624.75,624.75,34
,2018-04-17 09:00,17,624.5,624.75,623.5,623.5,19
,2018-04-17 09:30,17,623.25,623.25,623.25,623.25,4
,2018-04-17 10:00,17,623.25,625,623,625,9
,2018-04-17 10:30,17,623.5,623.5,623.5,623.5,1
,2018-04-17 11:00,17,623.5,623.5,621.5,621.5,27
,2018-04-17 11:30,17,622,622.5,622,622.5,7
,2018-04-17 12:00,17,622.5,622.5,621.5,621.5,8
,2018-04-17 12:30,17,622.5,622.5,622,622,6
,2018-04-17 13:00,17,622.25,626,622.25,623.5,57
,2018-04-17 19:00,18,625.5,625.5,624.75,625.25,35
,2018-04-18 05:00,18,626.25,626.25,626.25,626.25,1
,2018-04-18 06:00,18,628,628,628,628,1
,2018-04-18 06:30,18,629.5,630,629.5,630,14
,2018-04-18 07:00,18,630,630,630,630,3
,2018-04-18 07:30,18,628.75,628.75,628.75,628.75,5
,2018-04-18 08:30,18,629.25,631.25,627.5,628,31
,2018-04-18 09:00,18,628.5,631.75,628.25,631.75,44
,2018-04-18 09:30,18,629.75,629.75,627.25,627.75,19
,2018-04-18 10:00,18,627.75,628,626.25,626.25,20
,2018-04-18 10:30,18,626,626,625.5,626,14
,2018-04-18 11:00,18,625.75,626.25,625.5,626.25,18
,2018-04-18 11:30,18,627.5,628,627.25,627.25,12
,2018-04-18 12:00,18,627.5,629,627,628.75,13
,2018-04-18 12:30,18,627.25,628.5,627.25,628.5,32
,2018-04-18 13:00,18,628.25,631.25,628,629.5,132
,2018-04-18 19:00,19,630,630,630,630,2
,2018-04-18 19:30,19,631.5,631.5,631.5,631.5,1
,2018-04-19 06:00,19,630,630,630,630,3
,2018-04-19 08:30,19,630,630.25,622.75,624.75,119
,2018-04-19 09:00,19,624.25,625.5,623.25,624.5,72
,2018-04-19 09:30,19,624.5,626,624.5,626,31
,2018-04-19 10:00,19,625.5,625.75,625.5,625.75,22
,2018-04-19 10:30,19,625,625,624,624,109
,2018-04-19 11:00,19,621.5,622,619.5,622,62
,2018-04-19 11:30,19,622,622,620.5,621.5,19
,2018-04-19 12:00,19,622.25,624,622.25,624,7
,2018-04-19 12:30,19,624,624.25,623.5,624.25,30
,2018-04-19 13:00,19,624,624.5,622.75,622.75,16
,2018-04-19 21:00,20,619.75,619.75,619.75,619.75,1
,2018-04-19 23:00,20,619.75,619.75,619.75,619.75,1
,2018-04-20 03:30,20,619.75,619.75,619.75,619.75,1
,2018-04-20 04:00,20,617.25,617.25,617.25,617.25,5
,2018-04-20 05:30,20,616.25,616.25,616,616,2
,2018-04-20 06:00,20,616.5,616.5,616.5,616.5,13
,2018-04-20 06:30,20,616.5,616.5,616.5,616.5,7
,2018-04-20 07:30,20,617,617,617,617,2
,2018-04-20 08:30,20,618.25,618.25,613.5,614.25,72
,2018-04-20 09:00,20,613.75,615,613,614.25,39
,2018-04-20 09:30,20,614.5,615.5,614,614,13
,2018-04-20 10:00,20,615.25,615.25,614.75,614.75,7
,2018-04-20 10:30,20,615,615.25,613.75,615,8
,2018-04-20 11:00,20,615.5,615.5,614.75,615.25,11
,2018-04-20 11:30,20,614.75,615,614.5,615,3
,2018-04-20 12:00,20,614,614,613.5,613.5,12
,2018-04-20 12:30,20,613.75,613.75,613.5,613.5,7
,2018-04-20 13:00,20,613.25,613.25,611.25,611.75,54
,2018-04-22 19:00,23,611,611,609.5,609.75,48
,2018-04-22 19:30,23,609.75,612,609.75,611,22
,2018-04-22 20:00,23,612.25,613.25,612.25,613.25,6
,2018-04-23 02:00,23,611,611,611,611,1
,2018-04-23 03:00,23,610,610.5,610,610.5,12
,2018-04-23 06:30,23,609.75,609.75,609.5,609.5,14
,2018-04-23 07:00,23,609.5,609.5,609.5,609.5,1
,2018-04-23 07:30,23,610.5,611,610,611,43
,2018-04-23 08:30,23,611,611,606.25,607.25,62
,2018-04-23 09:00,23,606.25,606.25,605.25,605.5,71
,2018-04-23 09:30,23,605.25,607.5,604.5,607.5,80
,2018-04-23 10:00,23,607.5,607.75,605.25,606.25,58
,2018-04-23 10:30,23,605.75,605.75,605.25,605.75,74
,2018-04-23 11:00,23,605.75,605.75,603.5,603.75,34
,2018-04-23 11:30,23,603.75,603.75,602.5,602.5,89
,2018-04-23 12:00,23,603.5,604.25,603,603,24
,2018-04-23 12:30,23,603.25,603.25,602.75,602.75,24
,2018-04-23 13:00,23,602.5,602.75,601.75,602.5,81
,2018-04-23 19:00,24,604.75,605.5,603.25,603.5,40
,2018-04-23 19:30,24,604,604,603.5,603.5,15
,2018-04-23 20:00,24,603.5,603.5,603,603,11
,2018-04-23 20:30,24,603,603,602.5,602.5,39
,2018-04-23 21:30,24,602.25,602.25,602,602,19
,2018-04-23 22:00,24,602.75,603,602.75,603,4
,2018-04-23 23:00,24,602,602,602,602,17
,2018-04-24 00:00,24,601.75,601.75,601.5,601.5,5
,2018-04-24 00:30,24,602,602,602,602,2
,2018-04-24 04:00,24,602,602,602,602,1
,2018-04-24 05:00,24,601.5,601.5,601.5,601.5,1
,2018-04-24 05:30,24,601.75,601.75,601.75,601.75,1
,2018-04-24 06:00,24,601.75,601.75,601.75,601.75,1
,2018-04-24 06:30,24,601.75,601.75,601.75,601.75,5
,2018-04-24 07:00,24,601,601.5,600,601.5,23
,2018-04-24 07:30,24,601,601,601,601,2
,2018-04-24 08:30,24,603,603,599.25,601.75,249
,2018-04-24 09:00,24,599.75,600,599.5,599.5,6
,2018-04-24 09:30,24,599.75,601,599.75,600,28
,2018-04-24 10:00,24,600.25,600.25,599.75,599.75,22
,2018-04-24 10:30,24,599.75,600,599.5,599.75,30
,2018-04-24 11:00,24,599.5,600.25,599.5,599.75,43
,2018-04-24 11:30,24,599.25,600,599.25,600,39
,2018-04-24 12:00,24,600.25,601.75,599.5,601,17
,2018-04-24 12:30,24,602,604.5,602,603.75,120
,2018-04-24 13:00,24,603.5,607,603.5,605,72
,2018-04-24 19:00,25,607,607.5,606.25,606.25,42
,2018-04-24 21:30,25,606.75,606.75,606.75,606.75,1
,2018-04-25 04:00,25,609,609.25,609,609.25,6
,2018-04-25 04:30,25,610,612,610,610.5,12
,2018-04-25 05:00,25,607.75,607.75,607.5,607.75,12
,2018-04-25 05:30,25,607.75,607.75,607.75,607.75,6
,2018-04-25 06:00,25,607.75,607.75,607.75,607.75,4
,2018-04-25 07:30,25,607.75,607.75,607.75,607.75,10
,2018-04-25 08:30,25,607,609,606.25,607,124
,2018-04-25 09:00,25,607.25,611.75,607,611.75,37
,2018-04-25 09:30,25,612.25,614.75,610.25,610.75,205
,2018-04-25 10:00,25,611.75,613.5,611.75,613.25,67
,2018-04-25 10:30,25,613.5,614,610.75,611,103
,2018-04-25 11:00,25,611,614,611,613.75,30
,2018-04-25 11:30,25,613.5,616,613.25,614.25,58
,2018-04-25 12:00,25,614.25,615.25,613.25,614,34
,2018-04-25 12:30,25,614.25,615.5,613.75,615.5,85
,2018-04-25 13:00,25,615.75,616.75,613,614.25,79
,2018-04-25 19:00,26,613.75,614,613.75,614,7
,2018-04-25 21:30,26,617.5,617.5,617.5,617.5,1
,2018-04-25 22:30,26,619.25,619.25,619.25,619.25,1
,2018-04-25 23:30,26,618,618,618,618,1
,2018-04-26 01:00,26,617.5,617.75,617.5,617.75,58
,2018-04-26 01:30,26,617.75,617.75,617.75,617.75,10
,2018-04-26 05:00,26,616.75,616.75,616.75,616.75,7
,2018-04-26 05:30,26,615.25,615.25,615.25,615.25,3
,2018-04-26 06:30,26,615,615,615,615,1
,2018-04-26 07:00,26,615.5,615.75,614.75,614.75,9
,2018-04-26 08:30,26,614.25,615.5,613.25,613.25,60
,2018-04-26 09:00,26,613,613,607.25,610.5,68
,2018-04-26 09:30,26,610.75,610.75,610.25,610.5,6
,2018-04-26 10:00,26,611.5,612.25,611,611.75,76
,2018-04-26 10:30,26,611.75,612,611.5,611.75,64
,2018-04-26 11:00,26,611.75,612,611.5,611.75,82
,2018-04-26 11:30,26,612,612.25,610.5,610.5,52
,2018-04-26 12:00,26,610.5,612.5,609.75,612.5,56
,2018-04-26 12:30,26,611.75,612,611.5,612,5
,2018-04-26 13:00,26,612,612,610.25,611,31
,2018-04-26 19:00,27,611,611,611,611,10
,2018-04-26 21:30,27,614,614.5,612.5,612.5,7
,2018-04-27 00:30,27,614.75,614.75,614.75,614.75,1
,2018-04-27 04:00,27,611.75,611.75,611.25,611.25,6
,2018-04-27 05:00,27,611.75,611.75,611.75,611.75,1
,2018-04-27 05:30,27,611.75,611.75,611.25,611.25,9
,2018-04-27 06:00,27,611.75,611.75,611,611,41
,2018-04-27 07:30,27,611.5,611.5,604.75,604.75,182
,2018-04-27 08:30,27,604.25,606.75,600.75,606.75,266
,2018-04-27 09:00,27,606.75,607.5,606,606.5,99
,2018-04-27 09:30,27,606,606.5,606,606.5,51
,2018-04-27 10:00,27,606,609,606,607.5,91
,2018-04-27 10:30,27,610,610,607.25,608,22
,2018-04-27 11:00,27,607.5,607.5,607.5,607.5,4
,2018-04-27 11:30,27,607.25,607.75,605.5,607,29
,2018-04-27 12:00,27,608.5,608.5,608.5,608.5,1
,2018-04-27 12:30,27,609.75,612.25,609.75,612.25,38
,2018-04-27 13:00,27,612.5,616.5,611.75,616.25,103
,2018-04-29 19:00,30,616.75,620,616.25,620,28
,2018-04-29 19:30,30,620,620,620,620,1
,2018-04-29 20:00,30,621.25,621.25,621.25,621.25,3
,2018-04-29 21:00,30,620,620,618.5,618.5,5
,2018-04-29 21:30,30,618.5,618.5,618.5,618.5,22
,2018-04-29 22:30,30,621.25,621.25,621.25,621.25,2
,2018-04-29 23:30,30,620.25,620.25,620.25,620.25,2
,2018-04-30 01:30,30,619.5,619.5,619.5,619.5,10
,2018-04-30 02:00,30,619.5,619.5,619.5,619.5,4
,2018-04-30 03:00,30,619.5,619.5,619.25,619.25,38
,2018-04-30 03:30,30,619.5,619.5,619.5,619.5,2
,2018-04-30 04:30,30,618.75,618.75,618,618,65
,2018-04-30 06:00,30,619.75,619.75,619.75,619.75,5
,2018-04-30 07:00,30,620.5,620.5,620.5,620.5,2
,2018-04-30 07:30,30,620.5,620.5,620.5,620.5,3
,2018-04-30 08:30,30,621.75,624.75,620.75,623.25,95
,2018-04-30 09:00,30,623,625,623,625,103
,2018-04-30 09:30,30,625,626.25,623,623.25,90
,2018-04-30 10:00,30,625,625.25,624,624.75,41
,2018-04-30 10:30,30,623.25,624,622.25,623.75,52
,2018-04-30 11:00,30,624.25,624.25,623.5,623.5,11
,2018-04-30 11:30,30,623,623,621,621,44
,2018-04-30 12:00,30,620.25,620.25,617,617,32
,2018-04-30 12:30,30,616.75,620,616.75,619,57
,2018-04-30 13:00,30,617.75,621.25,617,620,102
,2018-04-30 19:00,1,621,623.5,621,622,20
,2018-04-30 20:30,1,619.5,619.5,619.5,619.5,5
,2018-04-30 21:00,1,619,619,618.75,618.75,9
,2018-04-30 21:30,1,618.75,618.75,618.75,618.75,7
,2018-04-30 22:00,1,618.5,619,618.5,619,6
,2018-04-30 22:30,1,619,619,619,619,3
,2018-05-01 03:00,1,618.25,618.25,618,618,20
,2018-05-01 03:30,1,618,618,618,618,3
,2018-05-01 04:30,1,617.75,617.75,616.75,616.75,3
,2018-05-01 05:00,1,617,617,617,617,5
,2018-05-01 07:00,1,617,617,616.5,617,30
,2018-05-01 07:30,1,617,617,616,616,17
,2018-05-01 08:30,1,617,623,617,623,25
,2018-05-01 09:00,1,621.75,623.75,620,623,84
,2018-05-01 09:30,1,623.5,626.75,623,626.5,122
,2018-05-01 10:00,1,626.25,626.25,623.5,625,26
,2018-05-01 10:30,1,625.75,626.75,625.75,626,27
,2018-05-01 11:00,1,625.75,626.75,625.75,626.5,15
,2018-05-01 11:30,1,627.25,627.5,626.25,626.25,20
,2018-05-01 12:00,1,625,626,624.25,624.25,25
,2018-05-01 12:30,1,624.75,625,623,624.75,44
,2018-05-01 13:00,1,624.5,629.75,624.5,629.25,82
,2018-05-01 19:00,2,627,627,627,627,1
,2018-05-01 21:30,2,626.5,626.5,626.5,626.5,1
,2018-05-02 02:30,2,626.75,626.75,626.5,626.5,31
,2018-05-02 04:30,2,625.5,625.5,625.5,625.5,2
,2018-05-02 05:00,2,625.5,625.5,625.5,625.5,8
,2018-05-02 06:30,2,625.75,625.75,625.75,625.75,1
,2018-05-02 07:00,2,627,627.5,627,627.5,3
,2018-05-02 07:30,2,627.5,627.5,627.5,627.5,2
,2018-05-02 08:30,2,627,630,627,627.5,178
,2018-05-02 09:00,2,628.75,631.75,628.75,631.25,71
,2018-05-02 09:30,2,630.5,631.5,629.25,629.25,31
,2018-05-02 10:00,2,628,629.5,627,629,79
,2018-05-02 10:30,2,629.75,629.75,628.25,629,53
,2018-05-02 11:00,2,629,629.5,628.25,628.5,27
,2018-05-02 11:30,2,629,632,629,632,71
,2018-05-02 12:00,2,631.75,631.75,630.5,631,107
,2018-05-02 12:30,2,631.25,631.25,627,627,42
,2018-05-02 13:00,2,628,630.75,628,630,78
,2018-05-02 19:00,3,628.75,628.75,628.75,628.75,2
,2018-05-02 21:00,3,625,625,625,625,1
,2018-05-02 21:30,3,625,625,625,625,4
,2018-05-02 22:00,3,625,625,623.75,623.75,7
,2018-05-03 01:00,3,625,625,625,625,3
,2018-05-03 01:30,3,625.25,625.25,625.25,625.25,1
,2018-05-03 06:30,3,625,625,625,625,1
,2018-05-03 07:00,3,626.5,626.5,625.5,625.5,10
,2018-05-03 08:00,3,624,624,624,624,12
,2018-05-03 08:30,3,624,628,624,628,42
,2018-05-03 09:00,3,628.25,628.75,626.5,628.75,22
,2018-05-03 09:30,3,627.75,630,627.5,629.25,54
,2018-05-03 10:00,3,629,630.75,628.5,630.75,50
,2018-05-03 10:30,3,631,631.25,630,630.5,15
,2018-05-03 11:00,3,630,631.25,630,630.25,29
,2018-05-03 11:30,3,630.75,633,630.5,633,132
,2018-05-03 12:00,3,631.5,632.75,630,630,37
,2018-05-03 12:30,3,630,632.25,630,632,34
,2018-05-03 13:00,3,632,637,632,634,139
,2018-05-03 19:00,4,635,635,635,635,1
,2018-05-03 19:30,4,635.75,635.75,635.75,635.75,2
,2018-05-03 21:30,4,635.5,635.5,635.5,635.5,1
,2018-05-03 22:00,4,633.75,633.75,633.75,633.75,1
,2018-05-04 02:30,4,634.25,634.25,634,634,8
,2018-05-04 03:00,4,634,634,634,634,1
,2018-05-04 03:30,4,634,634.25,634,634.25,19
,2018-05-04 04:00,4,634,634.25,634,634.25,4
,2018-05-04 04:30,4,632.75,632.75,632.75,632.75,1
,2018-05-04 05:30,4,634,634,634,634,2
,2018-05-04 06:00,4,632.5,632.5,632.5,632.5,1
,2018-05-04 07:30,4,633,633,633,633,3
,2018-05-04 08:30,4,633,633.75,630.5,630.5,294
,2018-05-04 09:00,4,631,631,626.25,627.25,203
,2018-05-04 09:30,4,627,629.5,627,629.5,77
,2018-05-04 10:00,4,628.5,631,628.5,629.75,58
,2018-05-04 10:30,4,630.75,632.5,630.5,631,155
,2018-05-04 11:00,4,629.75,631.25,629.75,630,12
,2018-05-04 11:30,4,630,630.75,629,630.75,41
,2018-05-04 12:00,4,630.75,631.5,630.5,630.75,25
,2018-05-04 12:30,4,629.25,629.75,629,629.75,15
,2018-05-04 13:00,4,629,630.5,628.25,628.75,102
,2018-05-06 19:00,7,626.25,626.5,625,625,16
,2018-05-06 19:30,7,625,625,625,625,1
,2018-05-06 21:00,7,625,626,625,626,7
,2018-05-06 22:30,7,625.5,625.5,625.25,625.25,2
,2018-05-07 00:00,7,626,627,626,626.75,13
,2018-05-07 01:00,7,626,626,626,626,1
,2018-05-07 02:30,7,625.5,627,625.5,627,12
,2018-05-07 04:00,7,622.5,622.5,620,622.5,22
,2018-05-07 05:30,7,622.5,622.5,622.5,622.5,4
,2018-05-07 06:00,7,622.5,622.5,622.5,622.5,1
,2018-05-07 06:30,7,622,622,620.5,620.5,10
,2018-05-07 07:30,7,620.75,620.75,620.75,620.75,2
,2018-05-07 08:30,7,622,623.75,617,619.25,144
,2018-05-07 09:00,7,618.75,618.75,616,617,27
,2018-05-07 09:30,7,616,616,615,615,25
,2018-05-07 10:00,7,615,615.75,615,615.5,14
,2018-05-07 10:30,7,615.5,616.25,615.5,616.25,17
,2018-05-07 11:00,7,617.25,617.25,617.25,617.25,1
,2018-05-07 11:30,7,617,619,617,617.75,8
,2018-05-07 12:00,7,617.75,617.75,617,617,28
,2018-05-07 12:30,7,617,617.5,616.75,617.25,27
,2018-05-07 13:00,7,617,619.25,616.75,618,190
,2018-05-08 02:30,8,616.5,616.5,616,616,22
,2018-05-08 03:00,8,616,616.25,616,616,15
,2018-05-08 04:00,8,616.25,616.25,616.25,616.25,4
,2018-05-08 06:30,8,616.75,616.75,616.75,616.75,1
,2018-05-08 08:30,8,620,620,618,619.75,50
,2018-05-08 09:00,8,621.25,621.5,619.25,619.75,26
,2018-05-08 09:30,8,619.5,620.75,619,620.25,33
,2018-05-08 10:00,8,619.5,624,619.5,623.5,14
,2018-05-08 10:30,8,624.5,624.5,621.75,622.5,20
,2018-05-08 11:00,8,622.25,622.75,621.25,621.25,40
,2018-05-08 11:30,8,621,621.5,619,619,33
,2018-05-08 12:00,8,619,620.75,619,619.75,11
,2018-05-08 12:30,8,620,621,619.5,620.5,15
,2018-05-08 13:00,8,620.25,621.25,619.5,620.5,111
,2018-05-08 19:00,9,621.75,621.75,621.5,621.5,6
,2018-05-08 20:00,9,619.25,619.25,619.25,619.25,4
,2018-05-08 23:30,9,619.5,619.5,619.5,619.5,1
,2018-05-09 00:30,9,619,619.25,617,617,69
,2018-05-09 01:00,9,616.5,616.5,615,615.25,22
,2018-05-09 01:30,9,615.25,615.25,615.25,615.25,7
,2018-05-09 03:30,9,616.5,616.5,616.5,616.5,1
,2018-05-09 04:00,9,616.5,616.5,616.5,616.5,2
,2018-05-09 04:30,9,616.75,616.75,616.75,616.75,1
,2018-05-09 05:00,9,616.75,616.75,616.5,616.5,5
,2018-05-09 07:00,9,617,617,617,617,12
,2018-05-09 08:30,9,617,621.5,617,621,43
,2018-05-09 09:00,9,621,622.25,618.75,618.75,36
,2018-05-09 09:30,9,618,618,614,614.25,127
,2018-05-09 10:00,9,614.25,615,613.75,614.75,89
,2018-05-09 10:30,9,614.75,615.5,613.75,614.25,39
,2018-05-09 11:00,9,614,615,613.75,614.5,36
,2018-05-09 11:30,9,615,615,614,614.75,18
,2018-05-09 12:00,9,615.75,616,615.5,616,8
,2018-05-09 12:30,9,616,617.25,615.5,617,52
,2018-05-09 13:00,9,617.25,619,616.75,617.25,112
,2018-05-09 21:00,10,619.5,619.5,619.5,619.5,1
,2018-05-09 21:30,10,619.5,619.5,619.5,619.5,1
,2018-05-10 04:30,10,619.75,620,619.75,620,9
,2018-05-10 05:30,10,620,620,620,620,10
,2018-05-10 06:00,10,619.25,619.25,619.25,619.25,1
,2018-05-10 07:30,10,618,618,617.75,617.75,4
,2018-05-10 08:30,10,618,618,615.5,615.5,58
,2018-05-10 09:00,10,615.75,617,615.75,617,9
,2018-05-10 09:30,10,618.5,618.5,616.5,616.5,10
,2018-05-10 10:00,10,617.5,618.75,616,617.5,41
,2018-05-10 10:30,10,616.75,616.75,614,615.75,28
,2018-05-10 11:00,10,615.75,615.75,611.75,613.25,64
,2018-05-10 11:30,10,615,615,614,614.5,17
,2018-05-10 12:00,10,614,614.5,614,614,9
,2018-05-10 12:30,10,615,616.25,615,616,37
,2018-05-10 13:00,10,616.25,618,614.75,615.5,97
,2018-05-10 21:30,11,614,615,614,615,11
,2018-05-10 22:00,11,614,614,614,614,1
,2018-05-11 02:30,11,615,615,615,615,1
,2018-05-11 06:00,11,614.25,614.5,614.25,614.5,3
,2018-05-11 07:30,11,614,614,613.75,614,6
,2018-05-11 08:30,11,613,614.25,611.25,614.25,35
,2018-05-11 09:00,11,615,615,611,611,67
,2018-05-11 09:30,11,611,611.25,610,610.75,16
,2018-05-11 10:00,11,609.75,610.75,609.5,610.25,28
,2018-05-11 10:30,11,609.25,612,609.25,612,89
,2018-05-11 11:00,11,611.75,612.5,611.25,611.5,111
,2018-05-11 11:30,11,611.25,612.25,611.25,611.5,13
,2018-05-11 12:00,11,611,611,610,610.5,31
,2018-05-11 12:30,11,610.5,611.5,610.25,610.5,44
,2018-05-11 13:00,11,610.75,612.25,610.25,611.25,132
,2018-05-13 19:00,14,611.75,611.75,611.75,611.75,17
,2018-05-13 20:30,14,610.75,610.75,610.75,610.75,4
,2018-05-13 23:30,14,611,611.75,611,611.75,4
,2018-05-14 00:00,14,611.75,611.75,611.75,611.75,2
,2018-05-14 00:30,14,611.5,611.5,611.5,611.5,1
,2018-05-14 02:30,14,611.75,611.75,610.5,610.5,2
,2018-05-14 03:30,14,611.75,611.75,611.75,611.75,1
,2018-05-14 06:00,14,610,610,610,610,1
,2018-05-14 08:30,14,610.5,610.5,609,609.75,74
,2018-05-14 09:00,14,609.25,609.25,608.25,608.25,13
,2018-05-14 09:30,14,607.75,608,607.5,607.75,22
,2018-05-14 10:00,14,608.5,609.25,607.25,609.25,39
,2018-05-14 10:30,14,609,610,608.25,608.5,108
,2018-05-14 11:00,14,608.25,609.5,608,609.25,61
,2018-05-14 11:30,14,609,610.5,609,610.5,29
,2018-05-14 12:00,14,610.5,611.25,609.75,611,97
,2018-05-14 12:30,14,611,611,608.75,608.75,142
,2018-05-14 13:00,14,608.75,609.75,608,609.75,29
,2018-05-14 19:00,15,609.5,610.25,609.5,610,4
,2018-05-14 23:30,15,612.25,612.25,612.25,612.25,7
,2018-05-15 03:00,15,611.5,611.5,611.5,611.5,3
,2018-05-15 03:30,15,611.5,611.5,611.5,611.5,3
,2018-05-15 04:30,15,612.5,612.5,612.5,612.5,7
,2018-05-15 05:00,15,611.75,611.75,611.75,611.75,1
,2018-05-15 05:30,15,612.5,612.75,612.5,612.5,12
,2018-05-15 06:00,15,610.75,610.75,610.75,610.75,17
,2018-05-15 07:00,15,611.5,611.75,611.5,611.75,9
,2018-05-15 07:30,15,610.75,610.75,610.75,610.75,1
,2018-05-15 08:30,15,610.75,612.75,608,608,65
,2018-05-15 09:00,15,607.5,608.25,607,607.5,51
,2018-05-15 09:30,15,607,609.5,607,608.5,27
,2018-05-15 10:00,15,608.5,608.75,608,608,24
,2018-05-15 10:30,15,609,609.25,608.5,608.75,23
,2018-05-15 11:00,15,608.5,609,608.25,608.75,84
,2018-05-15 11:30,15,609,609,607.5,607.5,49
,2018-05-15 12:00,15,607.75,608,607.75,608,4
,2018-05-15 12:30,15,608.5,614.75,608,614,63
,2018-05-15 13:00,15,614,614.75,611.5,612.25,83
,2018-05-15 19:00,16,613.25,614,613.25,613.75,5
,2018-05-15 20:00,16,614.75,614.75,614.75,614.75,3
,2018-05-15 21:30,16,614.75,614.75,614.75,614.75,1
,2018-05-15 23:00,16,616,616.25,616,616,23
,2018-05-15 23:30,16,616.25,616.25,616.25,616.25,5
,2018-05-16 01:00,16,617,617,617,617,1
,2018-05-16 05:00,16,617,617,617,617,1
,2018-05-16 07:00,16,617,617,617,617,5
,2018-05-16 07:30,16,617.25,617.75,617.25,617.75,4
,2018-05-16 08:30,16,617.75,620.25,617,617.5,66
,2018-05-16 09:00,16,617.25,618,617.25,618,16
,2018-05-16 09:30,16,616.5,616.75,615.75,615.75,11
,2018-05-16 10:00,16,615.75,618.25,615.5,618,46
,2018-05-16 10:30,16,617.5,617.5,617,617,46
,2018-05-16 11:00,16,615.25,616,614.5,616,11
,2018-05-16 11:30,16,615.5,615.75,614.75,614.75,3
,2018-05-16 12:00,16,613.75,615.75,613.5,615.5,19
,2018-05-16 12:30,16,615.25,615.25,614.5,614.5,2
,2018-05-16 13:00,16,613.75,619,613.5,619,40
,2018-05-16 19:00,17,619.75,621,618,618,11
,2018-05-16 19:30,17,618.5,618.5,618.5,618.5,2
,2018-05-16 21:00,17,619.5,619.5,619.5,619.5,1
,2018-05-16 21:30,17,618.75,618.75,618.75,618.75,2
,2018-05-16 22:00,17,618.75,618.75,618.75,618.75,7
,2018-05-16 23:30,17,619.25,619.25,619.25,619.25,2
,2018-05-17 00:00,17,619,619,618.5,618.5,3
,2018-05-17 01:00,17,619,619,618.75,618.75,10
,2018-05-17 02:30,17,621,622.25,621,622.25,5
,2018-05-17 03:30,17,622,622.75,622,622.75,22
,2018-05-17 04:30,17,621.25,621.25,621.25,621.25,1
,2018-05-17 05:00,17,622.75,622.75,622.75,622.75,2
,2018-05-17 06:00,17,624.75,625.25,624.75,625,21
,2018-05-17 07:00,17,624,624,623.25,623.25,10
,2018-05-17 07:30,17,624.75,625.25,624.75,625.25,5
,2018-05-17 08:30,17,624.25,626,620.5,621,178
,2018-05-17 09:00,17,621,621.75,619.25,621,44
,2018-05-17 09:30,17,620.75,624.5,619.75,623.25,29
,2018-05-17 10:00,17,621.75,622,621.25,622,23
,2018-05-17 10:30,17,622.25,623,621,621.25,59
,2018-05-17 11:00,17,621.25,622.25,620,620,8
,2018-05-17 11:30,17,620.25,622.25,620.25,622,37
,2018-05-17 12:00,17,622.75,623,621,622,20
,2018-05-17 12:30,17,622,623.75,622,623,60
,2018-05-17 13:00,17,622.25,622.25,620,620.75,99
,2018-05-17 19:00,18,620.5,621.75,620.5,621.75,56
,2018-05-17 21:30,18,624,625.75,624,625.75,24
,2018-05-17 22:00,18,626,626,626,626,4
,2018-05-17 22:30,18,627.25,628.25,627.25,628.25,26
,2018-05-17 23:00,18,628,628,628,628,4
,2018-05-17 23:30,18,627.75,627.75,627.75,627.75,1
,2018-05-18 00:00,18,627.25,627.25,626,626,2
,2018-05-18 00:30,18,626.5,626.5,625.75,625.75,16
,2018-05-18 01:00,18,625.75,625.75,625.75,625.75,9
,2018-05-18 01:30,18,627.25,629,627.25,629,24
,2018-05-18 02:30,18,627.75,627.75,627.75,627.75,1
,2018-05-18 03:00,18,627.5,627.5,627.5,627.5,1
,2018-05-18 04:00,18,628.5,628.5,628.5,628.5,1
,2018-05-18 05:00,18,627.5,627.5,627.5,627.5,10
,2018-05-18 07:00,18,627.75,627.75,627.75,627.75,1
,2018-05-18 07:30,18,626.25,626.25,626.25,626.25,1
,2018-05-18 08:30,18,627,628.75,626,627.75,99
,2018-05-18 09:00,18,628,630.75,628,629.5,132
,2018-05-18 09:30,18,629.75,632.5,629,630.5,150
,2018-05-18 10:00,18,630,631,628,630.5,122
,2018-05-18 10:30,18,630.5,631.25,629.25,629.75,178
,2018-05-18 11:00,18,629.75,630.25,628.75,628.75,109
,2018-05-18 11:30,18,627.75,628.75,627.5,628.25,176
,2018-05-18 12:00,18,628.5,630,627.25,630,65
,2018-05-18 12:30,18,629.75,633,629.75,633,158
,2018-05-18 13:00,18,633.25,634,631.25,632,129
,2018-05-20 19:00,21,633.25,638.5,633.25,638,92
,2018-05-20 20:30,21,634.5,634.5,634.5,634.5,2
,2018-05-21 03:30,21,634.5,634.5,634.5,634.5,9
,2018-05-21 04:00,21,634.5,634.5,634.5,634.5,10
,2018-05-21 06:30,21,637,637,637,637,2
,2018-05-21 07:00,21,634.75,634.75,634.75,634.75,7
,2018-05-21 08:30,21,635,635,626.75,627.25,194
,2018-05-21 09:00,21,626,627,626,626,55
,2018-05-21 09:30,21,626,627.75,625,626.25,101
,2018-05-21 10:00,21,626,630,625.5,628.75,243
,2018-05-21 10:30,21,628.75,630,628.75,629.25,29
,2018-05-21 11:00,21,629.75,631,629.75,631,57
,2018-05-21 11:30,21,630.75,633.5,630.75,633.5,159
,2018-05-21 12:00,21,633.5,633.5,632.25,632.5,124
,2018-05-21 12:30,21,632,633.25,631.5,631.5,56
,2018-05-21 13:00,21,631.5,631.5,627.75,627.75,41
,2018-05-21 19:00,22,627.25,627.25,627,627,15
,2018-05-21 20:30,22,626.5,627.25,626.5,627,15
,2018-05-22 03:00,22,627.75,627.75,627.75,627.75,2
,2018-05-22 03:30,22,628.25,628.5,628.25,628.5,5
,2018-05-22 04:00,22,628.25,628.25,628.25,628.25,1
,2018-05-22 04:30,22,629.75,633.5,629.75,633.5,57
,2018-05-22 06:00,22,632.75,632.75,632.75,632.75,1
,2018-05-22 06:30,22,633,634,633,634,51
,2018-05-22 07:00,22,633.25,634,633,634,30
,2018-05-22 07:30,22,634.5,635,634.5,635,16
,2018-05-22 08:30,22,634.75,639.75,633.5,639,216
,2018-05-22 09:00,22,639.25,640,639,639.5,193
,2018-05-22 09:30,22,639,643,639,642.25,104
,2018-05-22 10:00,22,642.5,643,640,642.25,77
,2018-05-22 10:30,22,642.75,643.75,641,641.75,45
,2018-05-22 11:00,22,642.5,643.75,642.5,643.25,163
,2018-05-22 11:30,22,643.5,645.75,641.75,642,215
,2018-05-22 12:00,22,642.5,643.75,640.25,642,131
,2018-05-22 12:30,22,642.75,642.75,640,640,100
,2018-05-22 13:00,22,640,640,637.25,638,162
,2018-05-22 19:00,23,638.25,641,637,641,29
,2018-05-22 19:30,23,641,641,641,641,7
,2018-05-22 20:30,23,641,641,641,641,7
,2018-05-22 21:00,23,641.5,641.75,641.5,641.75,3
,2018-05-22 21:30,23,641.25,641.25,641.25,641.25,1
,2018-05-22 22:00,23,640.5,641,640.5,641,23
,2018-05-22 22:30,23,641,641,641,641,6
,2018-05-23 00:00,23,641,641,641,641,1
,2018-05-23 00:30,23,641.75,641.75,641.75,641.75,4
,2018-05-23 02:00,23,642.75,643,642.75,643,2
,2018-05-23 03:00,23,641,641,641,641,8
,2018-05-23 03:30,23,641,641,641,641,4
,2018-05-23 04:30,23,640,640,640,640,7
,2018-05-23 06:00,23,640,640,640,640,13
,2018-05-23 06:30,23,640,640.5,640,640,41
,2018-05-23 07:00,23,639.75,642.75,639.75,641,65
,2018-05-23 07:30,23,640.75,643,640.75,642.5,13
,2018-05-23 08:30,23,642.5,646,642,642.5,431
,2018-05-23 09:00,23,643,646.25,640.75,641,110
,2018-05-23 09:30,23,642.25,643,640.5,640.75,208
,2018-05-23 10:00,23,641.25,646,641.25,646,66
,2018-05-23 10:30,23,645.75,646.75,645,646.5,77
,2018-05-23 11:00,23,647,649.5,646.5,647,268
,2018-05-23 11:30,23,647.75,649.75,646.25,648.75,157
,2018-05-23 12:00,23,649.25,649.75,647.25,647.25,129
,2018-05-23 12:30,23,647.25,647.25,645.75,646.5,52
,2018-05-23 13:00,23,647.25,648.5,645.5,647.25,212
,2018-05-23 19:00,24,645.25,646.75,645.25,646.5,54
,2018-05-23 19:30,24,646.75,648,646.75,648,33
,2018-05-23 20:00,24,647,647.25,647,647.25,4
,2018-05-23 22:00,24,647.25,647.25,647.25,647.25,3
,2018-05-23 23:30,24,646,646,646,646,1
,2018-05-24 00:00,24,646,646,646,646,37
,2018-05-24 00:30,24,646,646,646,646,4
,2018-05-24 01:30,24,646,646,646,646,8
,2018-05-24 02:00,24,647.25,647.25,647.25,647.25,13
,2018-05-24 04:00,24,648,648,648,648,5
,2018-05-24 04:30,24,648.5,648.5,647.5,647.5,6
,2018-05-24 05:00,24,648.5,648.5,648.5,648.5,2
,2018-05-24 05:30,24,649,650,649,650,190
,2018-05-24 06:00,24,650,650,650,650,61
,2018-05-24 06:30,24,651,651.5,650,650,43
,2018-05-24 07:00,24,648.75,648.75,648.25,648.5,54
,2018-05-24 07:30,24,648.5,648.5,648.5,648.5,2
,2018-05-24 08:30,24,649.5,652.5,649.5,650.5,346
,2018-05-24 09:00,24,651,651.5,649.25,651.25,199
,2018-05-24 09:30,24,651.75,653.75,651.25,652.75,173
,2018-05-24 10:00,24,652.5,653.25,651.5,653,81
,2018-05-24 10:30,24,652.5,653.25,647.25,648,121
,2018-05-24 11:00,24,647.5,650.5,646.25,646.25,151
,2018-05-24 11:30,24,646.5,649,646,648.75,110
,2018-05-24 12:00,24,647.75,647.75,644.5,644.5,96
,2018-05-24 12:30,24,643.5,645,640.5,642.25,219
,2018-05-24 13:00,24,641.25,642.25,638,639.25,214
,2018-05-24 19:00,25,639.25,641,638.75,640.5,28
,2018-05-24 19:30,25,640.5,640.5,640.5,640.5,1
,2018-05-24 20:00,25,641.75,642,640.5,640.5,9
,2018-05-24 22:30,25,641,641,640.5,641,6
,2018-05-24 23:30,25,641.5,641.5,641.25,641.25,11
,2018-05-25 01:00,25,642,642,641.75,642,6
,2018-05-25 03:00,25,643.5,644.75,643.5,644.75,13
,2018-05-25 03:30,25,645,645,645,645,1
,2018-05-25 04:00,25,643,643,643,643,4
,2018-05-25 06:30,25,646.25,646.25,646.25,646.25,3
,2018-05-25 07:00,25,644.75,644.75,644.75,644.75,3
,2018-05-25 07:30,25,645,645,644.75,644.75,30
,2018-05-25 08:30,25,645.5,645.75,642,642,274
,2018-05-25 09:00,25,642.5,648,642.5,648,365
,2018-05-25 09:30,25,648,648.25,646,647.25,94
,2018-05-25 10:00,25,647.25,648,646.25,646.75,141
,2018-05-25 10:30,25,646.75,647.25,645.75,647,66
,2018-05-25 11:00,25,647.25,648,646.5,647,113
,2018-05-25 11:30,25,647,648.25,646.75,648.25,100
,2018-05-25 12:00,25,647.75,648.75,647.5,648.75,129
,2018-05-25 12:30,25,648.75,650,648,648.75,154
,2018-05-25 13:00,25,648.75,649.75,648,649.25,144
,2018-05-28 19:00,29,650.25,653,650.25,651.5,62
,2018-05-28 19:30,29,650,650,650,650,2
,2018-05-28 20:00,29,650.25,650.25,650.25,650.25,1
,2018-05-28 20:30,29,650.5,651,650.5,651,7
,2018-05-28 21:00,29,651.25,651.5,651.25,651.5,14
,2018-05-28 21:30,29,651.25,651.25,651.25,651.25,5
,2018-05-29 02:00,29,653,654,653,654,19
,2018-05-29 04:00,29,654,654,653.75,654,37
,2018-05-29 05:30,29,654,654.25,654,654.25,8
,2018-05-29 06:00,29,654,654,654,654,24
,2018-05-29 06:30,29,654.25,654.5,654,654,76
,2018-05-29 07:00,29,654,654,654,654,9
,2018-05-29 07:30,29,651,653.75,650.25,651.5,14
,2018-05-29 08:30,29,651,651,645,645,392
,2018-05-29 09:00,29,645.75,646.5,641.75,645.5,66
,2018-05-29 09:30,29,645.5,646.25,643,646.25,46
,2018-05-29 10:00,29,645.5,648.75,645.5,647.25,40
,2018-05-29 10:30,29,646,646.5,644.5,646.5,93
,2018-05-29 11:00,29,646.75,647.5,644.75,645.25,101
,2018-05-29 11:30,29,645.75,646,637.5,637.5,112
,2018-05-29 12:00,29,638,640.75,632.25,634,225
,2018-05-29 12:30,29,633.75,636.25,631.5,635,259
,2018-05-29 13:00,29,635,638.5,635,637.5,166
,2018-05-29 19:00,30,635,635.5,632,633,24
,2018-05-29 20:30,30,633.75,635,633.75,635,5
,2018-05-29 21:00,30,634.75,634.75,634.75,634.75,7
,2018-05-29 22:00,30,633.25,633.25,633.25,633.25,1
,2018-05-30 01:00,30,633.75,634.25,633.75,634,9
,2018-05-30 02:30,30,633.25,633.25,632.75,632.75,21
,2018-05-30 03:30,30,632.25,632.25,632.25,632.25,2
,2018-05-30 04:00,30,632.25,632.25,632,632,6
,2018-05-30 04:30,30,632,632,631.5,631.5,7
,2018-05-30 05:30,30,632,633,632,633,33
,2018-05-30 06:00,30,633,633.5,633,633,50
,2018-05-30 06:30,30,632.75,633,632.75,632.75,14
,2018-05-30 07:00,30,632.75,633.5,632,632,40
,2018-05-30 07:30,30,632,632,632,632,7
,2018-05-30 08:30,30,632,632.25,627,628,405
,2018-05-30 09:00,30,627.75,627.75,622.5,625.5,169
,2018-05-30 09:30,30,625,625.5,622.75,622.75,83
,2018-05-30 10:00,30,622.75,626.25,622.75,624,45
,2018-05-30 10:30,30,623.75,625.25,621.75,623.5,116
,2018-05-30 11:00,30,622.75,624,621.75,621.75,90
,2018-05-30 11:30,30,622,627,621.25,626,82
,2018-05-30 12:00,30,625.25,625.25,621.25,621.75,24
,2018-05-30 12:30,30,621.75,623.5,621,621,145
,2018-05-30 13:00,30,621,621.25,618.5,620.75,239
,2018-05-30 19:00,31,620,620,620,620,60
,2018-05-30 19:30,31,620.75,620.75,620.75,620.75,1
,2018-05-30 21:30,31,620.5,620.5,620,620,4
,2018-05-31 00:00,31,620,620,620,620,2
,2018-05-31 00:30,31,620,620.25,620,620.25,31
,2018-05-31 01:00,31,620.25,620.25,620,620.25,17
,2018-05-31 01:30,31,620,620.25,620,620,63
,2018-05-31 02:00,31,619.25,619.25,619.25,619.25,10
,2018-05-31 02:30,31,619,619,619,619,10
,2018-05-31 03:00,31,619.25,619.25,619.25,619.25,6
,2018-05-31 03:30,31,619.25,621.25,619.25,621.25,26
,2018-05-31 04:00,31,622.5,622.5,622.5,622.5,4
,2018-05-31 04:30,31,623,623,623,623,1
,2018-05-31 05:30,31,627,627,627,627,4
,2018-05-31 07:00,31,620.5,623.75,620.5,623.75,19
,2018-05-31 07:30,31,626.25,628.75,625.75,628.75,28
,2018-05-31 08:30,31,627.25,628,620.5,623,233
,2018-05-31 09:00,31,623.75,624,622,622.75,72
,2018-05-31 09:30,31,622.75,624,619.75,620,139
,2018-05-31 10:00,31,621,622.75,620.75,621,204
,2018-05-31 10:30,31,620.25,622.75,619.75,619.75,36
,2018-05-31 11:00,31,620,621.5,619.5,620.5,77
,2018-05-31 11:30,31,620.5,620.5,619.25,619.5,22
,2018-05-31 12:00,31,620,621,620,620.5,16
,2018-05-31 12:30,31,620.75,621,618.75,618.75,56
,2018-05-31 13:00,31,618.75,620.5,618.5,619.5,121
,2018-05-31 19:30,1,619.25,619.25,619.25,619.25,6
,2018-06-01 02:00,1,619,619,619,619,3
,2018-06-01 03:00,1,618.25,618.25,618,618,4
,2018-06-01 03:30,1,618.5,618.75,618,618.5,10
,2018-06-01 05:30,1,619.25,619.25,619.25,619.25,1
,2018-06-01 06:00,1,618,618,618,618,3
,2018-06-01 06:30,1,618,618,617.5,617.5,22
,2018-06-01 07:00,1,617.25,617.25,616,616,42
,2018-06-01 07:30,1,617.75,617.75,617.75,617.75,1
,2018-06-01 08:30,1,618,620.25,615,620.25,162
,2018-06-01 09:00,1,620.25,620.75,616.5,616.5,54
,2018-06-01 09:30,1,615.75,615.75,614,615,108
,2018-06-01 10:00,1,615.25,616,614.25,615.75,133
,2018-06-01 10:30,1,615.5,616,614.5,615,81
,2018-06-01 11:00,1,614.75,614.75,612.5,613,109
,2018-06-01 11:30,1,613.75,614,613.25,613.75,30
,2018-06-01 12:00,1,614,617,614,617,95
,2018-06-01 12:30,1,615.5,617,614,615.75,40
,2018-06-01 13:00,1,616.25,616.25,611.75,615.5,214
,2018-06-03 19:00,4,612,612,610,611,10
,2018-06-03 19:30,4,610,610,610,610,6
,2018-06-03 23:00,4,611.5,611.5,611.5,611.5,2
,2018-06-03 23:30,4,612.25,612.25,612.25,612.25,4
,2018-06-04 01:30,4,612,612,611.75,611.75,47
,2018-06-04 02:30,4,611.25,611.75,611.25,611.75,10
,2018-06-04 03:00,4,610.5,610.5,610.5,610.5,10
,2018-06-04 03:30,4,610.5,610.5,610,610.25,52
,2018-06-04 04:00,4,610.25,610.5,610.25,610.5,31
,2018-06-04 04:30,4,610.5,610.5,610.25,610.5,51
,2018-06-04 05:00,4,610,610.25,610,610,17
,2018-06-04 06:00,4,610,610,610,610,41
,2018-06-04 06:30,4,610,610,610,610,77
,2018-06-04 07:00,4,609.75,610,609.25,609.75,19
,2018-06-04 08:30,4,609.5,609.75,606,607.75,252
,2018-06-04 09:00,4,606.75,607.25,605.75,606,189
,2018-06-04 09:30,4,606,607,605.25,606.5,108
,2018-06-04 10:00,4,606.75,607.25,604.75,604.75,243
,2018-06-04 10:30,4,604.75,605.5,604.25,605.5,108
,2018-06-04 11:00,4,605.25,605.75,603.75,604,140
,2018-06-04 11:30,4,604,605,604,605,158
,2018-06-04 12:00,4,605,605,602.5,602.5,112
,2018-06-04 12:30,4,602,602.5,601,602.5,210
,2018-06-04 13:00,4,602.75,604.25,601.5,604.25,209
,2018-06-04 19:00,5,604.5,605,603.75,603.75,13
,2018-06-04 19:30,5,603.5,604,603.5,603.75,6
,2018-06-04 20:00,5,603.75,603.75,603.5,603.5,7
,2018-06-04 20:30,5,603,603.5,603,603.5,27
,2018-06-04 21:00,5,604.5,605.25,604.25,605.25,9
,2018-06-04 21:30,5,604,604,604,604,2
,2018-06-04 22:00,5,604.75,604.75,604.75,604.75,1
,2018-06-04 22:30,5,605.75,606.25,605.75,606.25,50
,2018-06-05 02:30,5,608,608,607.75,607.75,5
,2018-06-05 04:00,5,608,608.25,608,608.25,10
,2018-06-05 04:30,5,607.75,607.75,607.75,607.75,1
,2018-06-05 06:00,5,607,607,607,607,2
,2018-06-05 07:00,5,607.25,607.25,607.25,607.25,1
,2018-06-05 07:30,5,609,609.5,608.75,609.25,13
,2018-06-05 08:30,5,609.75,613.5,609.75,612.25,265
,2018-06-05 09:00,5,612,612.75,611.25,611.5,58
,2018-06-05 09:30,5,611.5,611.75,607.25,608,170
,2018-06-05 10:00,5,607.75,610.5,606.5,609.75,225
,2018-06-05 10:30,5,609.75,610.5,607,607.5,108
,2018-06-05 11:00,5,607.5,608.5,607.25,608.5,92
,2018-06-05 11:30,5,607.75,607.75,606.75,607.25,201
,2018-06-05 12:00,5,607.25,607.5,606.5,607.5,37
,2018-06-05 12:30,5,606.5,607.5,606,606.75,28
,2018-06-05 13:00,5,606.75,607.75,605.25,607,161
,2018-06-05 19:00,6,606,606,605.75,605.75,10
,2018-06-05 20:30,6,608,609,608,609,7
,2018-06-05 23:30,6,609,609,609,609,4
,2018-06-06 02:30,6,608.75,608.75,608.75,608.75,1
,2018-06-06 03:00,6,608.25,608.25,608.25,608.25,1
,2018-06-06 04:30,6,609,610.25,609,610.25,18
,2018-06-06 05:00,6,610.25,610.5,610.25,610.25,5
,2018-06-06 05:30,6,610,610,610,610,1
,2018-06-06 06:30,6,609.75,609.75,609.75,609.75,1
,2018-06-06 07:00,6,609.25,609.25,609,609,5
,2018-06-06 07:30,6,609.25,610,609.25,610,14
,2018-06-06 08:30,6,611,616.5,609.75,613.75,438
,2018-06-06 09:00,6,614,616.75,613.5,614.75,210
,2018-06-06 09:30,6,615.25,616,614.25,616,70
,2018-06-06 10:00,6,615.75,615.75,613.25,613.75,46
,2018-06-06 10:30,6,613.25,614.25,611.5,611.75,79
,2018-06-06 11:00,6,611.75,612.25,610,610.75,97
,2018-06-06 11:30,6,611,611.5,608.75,609.5,267
,2018-06-06 12:00,6,609,611,608.75,609,103
,2018-06-06 12:30,6,608.75,608.75,605.25,605.75,77
,2018-06-06 13:00,6,606.25,609,605.5,608.25,121
,2018-06-06 19:00,7,609,611.5,609,610,21
,2018-06-06 22:00,7,612.75,612.75,612.75,612.75,5
,2018-06-06 22:30,7,613,615,613,613.75,82
,2018-06-06 23:30,7,613,613,612.25,612.75,8
,2018-06-07 00:00,7,613,613,613,613,3
,2018-06-07 00:30,7,613,613,613,613,1
,2018-06-07 01:30,7,614.25,614.25,614,614,3
,2018-06-07 02:00,7,615,615.75,614.75,615.75,13
,2018-06-07 02:30,7,616,617.75,616,617.75,76
,2018-06-07 03:00,7,617,617,617,617,10
,2018-06-07 03:30,7,616,616.5,616,616.5,25
,2018-06-07 04:00,7,616.5,616.5,616.5,616.5,2
,2018-06-07 04:30,7,616.5,618,616.5,618,32
,2018-06-07 05:00,7,616,616,616,616,22
,2018-06-07 06:30,7,616,616,616,616,29
,2018-06-07 07:00,7,616.75,618,616.5,617.5,32
,2018-06-07 07:30,7,617.5,617.75,617,617.25,32
,2018-06-07 08:30,7,617,620,615.25,619.25,259
,2018-06-07 09:00,7,618.75,619.75,614.25,615,120
,2018-06-07 09:30,7,615.5,616,612.5,612.5,80
,2018-06-07 10:00,7,612.25,612.25,608.25,611,121
,2018-06-07 10:30,7,611,613.25,609,611,287
,2018-06-07 11:00,7,610.25,612.5,609.25,612.5,170
,2018-06-07 11:30,7,611.5,611.5,610,610.75,24
,2018-06-07 12:00,7,611,611,606.75,607.5,187
,2018-06-07 12:30,7,607.5,608,607,607.75,117
,2018-06-07 13:00,7,608,609.75,607.25,607.5,184
,2018-06-07 19:00,8,608.25,609.5,608,609.5,17
,2018-06-07 19:30,8,608.25,608.5,608,608.5,6
,2018-06-07 20:00,8,609,609.75,609,609.75,43
,2018-06-07 20:30,8,609.75,609.75,609.75,609.75,17
,2018-06-07 21:00,8,609.75,609.75,609.75,609.75,6
,2018-06-07 21:30,8,609,609,609,609,1
,2018-06-07 22:30,8,608,608.25,608,608,10
,2018-06-07 23:30,8,608.5,608.75,608.5,608.75,7
,2018-06-08 00:00,8,607.75,607.75,607.75,607.75,2
,2018-06-08 03:00,8,606.5,606.5,606.5,606.5,1
,2018-06-08 04:00,8,607,607,607,607,3
,2018-06-08 04:30,8,607.25,608.25,607.25,608.25,7
,2018-06-08 05:00,8,608.25,608.25,606.75,607.25,71
,2018-06-08 05:30,8,608.25,609.75,608.25,609.5,74
,2018-06-08 06:00,8,609.5,609.5,608.75,609.25,46
,2018-06-08 06:30,8,608,609.5,608,609.5,3
,2018-06-08 07:00,8,610,610,610,610,4
,2018-06-08 08:30,8,609.75,611.5,605.75,608,291
,2018-06-08 09:00,8,607.5,608.5,606,606.25,217
,2018-06-08 09:30,8,606,606,602.75,602.75,214
,2018-06-08 10:00,8,603,605,601.75,603.25,210
,2018-06-08 10:30,8,602.75,604,600.75,602.25,279
,2018-06-08 11:00,8,602,602.75,601.5,602.25,137
,2018-06-08 11:30,8,602.5,605.25,602.5,604.5,68
,2018-06-08 12:00,8,604.25,606,603.25,605.5,55
,2018-06-08 12:30,8,605.25,606.5,604.5,604.5,73
,2018-06-08 13:00,8,604.75,606.75,603.25,603.5,190
,2018-06-10 19:00,11,604,604,604,604,10
,2018-06-10 20:30,11,608.25,608.25,608.25,608.25,1
,2018-06-10 22:00,11,606.5,606.5,606.5,606.5,1
,2018-06-11 02:00,11,606.5,606.5,606.25,606.25,3
,2018-06-11 03:00,11,606.25,606.25,606.25,606.25,1
,2018-06-11 05:00,11,605.75,605.75,605.75,605.75,1
,2018-06-11 05:30,11,604,604,603.75,603.75,7
,2018-06-11 07:00,11,603.75,603.75,603.75,603.75,5
,2018-06-11 07:30,11,603.75,604.25,603.75,603.75,15
,2018-06-11 08:30,11,603.25,605,601,605,462
,2018-06-11 09:00,11,603.5,606,602,606,115
,2018-06-11 09:30,11,605.25,607.25,603.25,603.75,166
,2018-06-11 10:00,11,603.5,604.25,601.5,602,56
,2018-06-11 10:30,11,602.25,602.25,601,601,98
,2018-06-11 11:00,11,600.75,601.75,600.25,601.75,146
,2018-06-11 11:30,11,601.5,602.75,601.5,602,122
,2018-06-11 12:00,11,602.25,602.75,602,602.25,77
,2018-06-11 12:30,11,602,602.75,601.5,602.75,150
,2018-06-11 13:00,11,602.75,603,601,603,209
,2018-06-11 19:00,12,603.5,603.5,600.25,600.5,52
,2018-06-11 19:30,12,600.5,601.5,600.5,601.5,15
,2018-06-11 20:00,12,601.5,601.5,601.5,601.5,12
,2018-06-11 20:30,12,600.75,601.5,600.75,601.5,6
,2018-06-11 21:00,12,601,601,601,601,1
,2018-06-11 22:00,12,600.75,601.75,600.75,601.75,8
,2018-06-11 22:30,12,601.75,601.75,601.5,601.5,4
,2018-06-12 00:00,12,601.75,601.75,601.75,601.75,4
,2018-06-12 02:30,12,602,602,600.5,602,24
,2018-06-12 06:30,12,601.5,601.5,601.5,601.5,2
,2018-06-12 07:00,12,600.75,600.75,600.25,600.75,23
,2018-06-12 07:30,12,601.25,602.75,601,602.75,38
,2018-06-12 08:30,12,602.75,604,601.5,603.5,262
,2018-06-12 09:00,12,603.5,604,600.75,603.25,136
,2018-06-12 09:30,12,603.25,604.5,602.5,603.25,74
,2018-06-12 10:00,12,603.5,603.5,600.25,600.5,166
,2018-06-12 10:30,12,600.5,601.25,600,601.25,223
,2018-06-12 11:00,12,601.75,608.5,601.5,606.75,274
,2018-06-12 11:30,12,606,608.5,605.25,608,117
,2018-06-12 12:00,12,607.75,607.75,604.75,606,116
,2018-06-12 12:30,12,605.25,608.5,604.5,608.5,125
,2018-06-12 13:00,12,609,609.25,603,604.5,706
,2018-06-12 19:00,13,604.5,604.75,601.75,602.5,68
,2018-06-12 19:30,13,603.5,603.5,602,602,3
,2018-06-12 20:00,13,601.5,601.75,601.5,601.75,5
,2018-06-12 20:30,13,601.5,601.75,601.5,601.75,2
,2018-06-12 21:00,13,602,602,602,602,2
,2018-06-12 21:30,13,603,603,601.75,601.75,3
,2018-06-12 22:00,13,601.5,602.75,601.5,602.75,6
,2018-06-12 23:30,13,602.25,602.25,602.25,602.25,1
,2018-06-13 00:00,13,602,602,602,602,1
,2018-06-13 03:00,13,602,602.75,601.75,601.75,16
,2018-06-13 03:30,13,602.75,602.75,601.75,602,40
,2018-06-13 04:00,13,602,602,602,602,2
,2018-06-13 04:30,13,601.5,601.5,601.5,601.5,1
,2018-06-13 05:00,13,602.25,602.25,602.25,602.25,1
,2018-06-13 05:30,13,602,602,602,602,4
,2018-06-13 06:00,13,602,602,602,602,4
,2018-06-13 06:30,13,601.5,601.75,601.5,601.75,3
,2018-06-13 07:00,13,601.5,602,601.5,602,6
,2018-06-13 07:30,13,602.25,602.75,602.25,602.75,3
,2018-06-13 08:30,13,602.25,602.25,600,600.75,435
,2018-06-13 09:00,13,600.5,603,600,601.25,266
,2018-06-13 09:30,13,601,601.25,598,599.25,201
,2018-06-13 10:00,13,599,599,597.25,598,80
,2018-06-13 10:30,13,597.25,598.25,597,598.25,249
,2018-06-13 11:00,13,597.5,597.75,596.5,597,65
,2018-06-13 11:30,13,597.25,597.5,596.5,597,55
,2018-06-13 12:00,13,596.5,598,596.5,596.75,92
,2018-06-13 12:30,13,597,598.5,596.25,596.5,124
,2018-06-13 13:00,13,596.5,598,596,597.5,238
,2018-06-13 19:00,14,598.25,598.5,596,596,88
,2018-06-13 19:30,14,596,596,596,596,7
,2018-06-13 20:00,14,596,596,595,595,127
,2018-06-13 20:30,14,595,595.25,594.75,595.25,12
,2018-06-13 21:00,14,595.5,596.5,595.25,595.25,9
,2018-06-13 21:30,14,595.25,595.25,595.25,595.25,1
,2018-06-13 23:30,14,596.5,597,596.5,597,14
,2018-06-14 01:00,14,596.5,596.5,596.5,596.5,4
,2018-06-14 01:30,14,596.75,596.75,596.75,596.75,4
,2018-06-14 02:00,14,596.75,596.75,594.75,595.25,15
,2018-06-14 02:30,14,595.25,595.25,595.25,595.25,2
,2018-06-14 03:00,14,595.5,595.5,594.5,594.5,3
,2018-06-14 03:30,14,594.25,594.25,594,594,36
,2018-06-14 04:00,14,594,594.75,594,594,25
,2018-06-14 04:30,14,594.25,594.25,594,594.25,12
,2018-06-14 05:00,14,594.75,594.75,594,594.75,13
,2018-06-14 05:30,14,594,594.25,594,594,25
,2018-06-14 06:00,14,594,594,594,594,10
,2018-06-14 06:30,14,594,594,593.25,593.25,43
,2018-06-14 07:00,14,593.25,593.5,590.75,592.75,136
,2018-06-14 07:30,14,593,593,593,593,5
,2018-06-14 08:30,14,593,594,588,591.25,767
,2018-06-14 09:00,14,591,591.5,588,589,364
,2018-06-14 09:30,14,589,589.5,587.5,589,168
,2018-06-14 10:00,14,589,591.5,588.75,591.25,127
,2018-06-14 10:30,14,590.75,596.75,590.5,595.75,239
,2018-06-14 11:00,14,596.25,596.25,592.25,593.75,136
,2018-06-14 11:30,14,593.5,594.5,592.5,593.5,119
,2018-06-14 12:00,14,593.5,593.5,589.75,590.25,154
,2018-06-14 12:30,14,590.25,591.75,588.25,589.25,169
,2018-06-14 13:00,14,589,591.75,587.25,589.75,355
,2018-06-14 19:00,15,592,592,590.5,590.5,67
,2018-06-14 19:30,15,591,591,591,591,1
,2018-06-14 20:00,15,590.25,590.25,590.25,590.25,10
,2018-06-14 20:30,15,590.25,591.5,590.25,591.5,43
,2018-06-14 21:00,15,590.25,590.5,590.25,590.5,7
,2018-06-14 21:30,15,590,590,589,589,15
,2018-06-14 22:30,15,588.75,588.75,588.75,588.75,1
,2018-06-14 23:00,15,589,589,587.5,587.5,13
,2018-06-14 23:30,15,588.75,589.75,588.75,589.75,8
,2018-06-15 00:00,15,589.75,589.75,589.75,589.75,1
,2018-06-15 01:00,15,590,590,589.75,590,7
,2018-06-15 02:00,15,588.25,588.25,587.25,587.25,19
,2018-06-15 02:30,15,587.5,587.5,587.5,587.5,1
,2018-06-15 03:30,15,587.25,587.25,587.25,587.25,1
,2018-06-15 04:00,15,589.25,589.25,589.25,589.25,1
,2018-06-15 04:30,15,587.25,587.25,587.25,587.25,2
,2018-06-15 05:30,15,589,589,588.25,588.25,3
,2018-06-15 06:00,15,589.25,589.25,586.25,586.25,26
,2018-06-15 06:30,15,586,586,586,586,36
,2018-06-15 07:00,15,586.25,586.25,585.5,585.5,100
,2018-06-15 07:30,15,585.5,585.5,585,585,60
,2018-06-15 08:30,15,585.25,588.5,580,582.75,1320
,2018-06-15 09:00,15,582.25,589,582.25,585,250
,2018-06-15 09:30,15,585,586,582.75,586,136
,2018-06-15 10:00,15,586.5,587.5,582.5,583.5,98
,2018-06-15 10:30,15,583.75,584.5,582.25,583.75,146
,2018-06-15 11:00,15,583.75,584.25,582.25,582.5,198
,2018-06-15 11:30,15,582.25,582.75,580.75,581.5,100
,2018-06-15 12:00,15,581.25,582,580.75,580.75,114
,2018-06-15 12:30,15,581,581.5,580.25,580.5,329
,2018-06-15 13:00,15,580.5,581.75,580,580.75,382
,2018-06-17 19:00,18,580.25,581.5,579.5,580.75,188
,2018-06-17 19:30,18,580.75,580.75,580,580.75,13
,2018-06-17 20:00,18,580.75,581.75,580.75,580.75,5
,2018-06-17 20:30,18,581.75,583,581.5,581.5,3
,2018-06-17 21:00,18,583,583,583,583,5
,2018-06-17 22:00,18,582.5,582.75,582.25,582.25,15
,2018-06-17 22:30,18,582.25,582.25,582.25,582.25,1
,2018-06-17 23:00,18,582,582,582,582,2
,2018-06-17 23:30,18,582,582,582,582,1
,2018-06-18 01:00,18,582,582,582,582,5
,2018-06-18 01:30,18,582,582.25,582,582,13
,2018-06-18 02:00,18,581.75,581.75,581,581,29
,2018-06-18 04:30,18,581,581,581,581,74
,2018-06-18 05:00,18,580.25,580.25,580.25,580.25,2
,2018-06-18 06:00,18,580.5,580.5,580,580,30
,2018-06-18 06:30,18,580,580,580,580,9
,2018-06-18 07:00,18,580,580.25,579.75,579.75,55
,2018-06-18 07:30,18,579.25,579.5,579.25,579.5,26
,2018-06-18 08:30,18,579,579.5,575.75,577.75,457
,2018-06-18 09:00,18,578.25,578.25,575,575,448
,2018-06-18 09:30,18,575.25,576.5,575,576,238
,2018-06-18 10:00,18,575.75,576.5,575.25,575.5,241
,2018-06-18 10:30,18,575.5,576,575,575.5,220
,2018-06-18 11:00,18,575.25,576.5,575,575,237
,2018-06-18 11:30,18,575,575.5,575,575,358
,2018-06-18 12:00,18,575,575,573.5,574,225
,2018-06-18 12:30,18,573.5,573.5,572,572.25,250
,2018-06-18 13:00,18,572.25,573,571.25,572.5,291
,2018-06-18 19:00,19,572,573.5,571,571.25,140
,2018-06-18 19:30,19,571.5,571.75,571.5,571.5,6
,2018-06-18 20:00,19,571,571,571,571,18
,2018-06-18 20:30,19,571,571,571,571,17
,2018-06-18 21:00,19,570.75,571,570.75,571,8
,2018-06-18 21:30,19,570.75,570.75,570.75,570.75,7
,2018-06-18 22:30,19,570.75,570.75,570.75,570.75,2
,2018-06-18 23:00,19,570.75,570.75,570.5,570.5,3
,2018-06-18 23:30,19,571,571,570.75,570.75,18
,2018-06-19 01:00,19,570.75,570.75,570.75,570.75,6
,2018-06-19 01:30,19,570.5,570.5,570.25,570.5,119
,2018-06-19 02:00,19,570.25,570.25,570,570,46
,2018-06-19 02:30,19,570,570.25,570,570,3
,2018-06-19 03:00,19,570.25,570.25,570,570.25,32
,2018-06-19 03:30,19,570,570.25,570,570,42
,2018-06-19 04:00,19,570,570,570,570,16
,2018-06-19 04:30,19,570,570,570,570,1
,2018-06-19 05:00,19,570,570.25,570,570.25,12
,2018-06-19 05:30,19,570,570,569.5,569.5,2
,2018-06-19 06:00,19,570,570,568.5,570,40
,2018-06-19 06:30,19,569.25,570,569,570,22
,2018-06-19 07:00,19,570.25,570.25,569.75,570.25,6
,2018-06-19 07:30,19,569.25,569.75,568,568.25,80
,2018-06-19 08:30,19,568.25,568.25,555.5,555.5,1121
,2018-06-19 09:00,19,555.5,560.5,554.75,558.75,566
,2018-06-19 09:30,19,558,565.25,556.5,560.75,526
,2018-06-19 10:00,19,559.75,566,558.25,566,261
,2018-06-19 10:30,19,565.25,565.5,561.5,565.25,283
,2018-06-19 11:00,19,565.5,569.5,564.5,566.75,303
,2018-06-19 11:30,19,565.75,565.75,560.5,560.75,150
,2018-06-19 12:00,19,561.25,562.25,558.75,558.75,180
,2018-06-19 12:30,19,559.25,561.5,558.25,560.5,300
,2018-06-19 13:00,19,560,563.5,558,558,423
,2018-06-19 19:00,20,560,562.75,560,560.25,130
,2018-06-19 20:00,20,561,563.5,561,563.5,42
,2018-06-19 20:30,20,563.25,564.75,563.25,564.75,40
,2018-06-19 21:30,20,564.75,565.5,564.75,565.5,7
,2018-06-20 02:00,20,569.25,569.25,569.25,569.25,2
,2018-06-20 02:30,20,568.75,568.75,568.75,568.75,2
,2018-06-20 03:30,20,567.75,568,567.25,568,6
,2018-06-20 04:00,20,568.25,568.5,568.25,568.5,4
,2018-06-20 04:30,20,568.25,568.25,568.25,568.25,1
,2018-06-20 06:00,20,568.25,568.25,568,568.25,25
,2018-06-20 06:30,20,568,568.25,568,568.25,12
,2018-06-20 07:00,20,568.25,568.25,567.25,567.75,32
,2018-06-20 07:30,20,567.25,568,567.25,567.75,8
,2018-06-20 08:30,20,567.75,567.75,565,565.25,270
,2018-06-20 09:00,20,565.25,565.25,560.75,561.25,227
,2018-06-20 09:30,20,561.25,563.75,560.25,563.75,165
,2018-06-20 10:00,20,563.5,564,559.25,559.75,222
,2018-06-20 10:30,20,560.25,561.5,559.5,561.5,128
,2018-06-20 11:00,20,560.75,561.25,560,561.25,125
,2018-06-20 11:30,20,561,565.25,559.75,565,288
,2018-06-20 12:00,20,564.5,569,564.5,566.5,241
,2018-06-20 12:30,20,567,569.5,561.5,561.5,213
,2018-06-20 13:00,20,562,565.25,560,562.75,325
,2018-06-20 19:00,21,564.25,565.75,564.25,565.75,98
,2018-06-20 19:30,21,565.75,566.25,565.75,566,25
,2018-06-20 20:30,21,565.75,565.75,565.75,565.75,3
,2018-06-20 21:00,21,565.5,565.5,565.5,565.5,1
,2018-06-20 21:30,21,566.25,566.5,563.25,563.25,36
,2018-06-20 22:00,21,563.25,563.25,563,563,18
,2018-06-20 22:30,21,563,563,562.5,562.5,2
,2018-06-20 23:30,21,563.5,563.5,563.5,563.5,3
,2018-06-21 00:00,21,563.5,563.5,562.25,562.25,13
,2018-06-21 00:30,21,562.5,562.5,562.25,562.25,3
,2018-06-21 01:00,21,562.25,562.25,562.25,562.25,1
,2018-06-21 02:00,21,563,563,563,563,1
,2018-06-21 02:30,21,563.5,564.25,563.5,564,46
,2018-06-21 03:00,21,564,564.25,564,564,36
,2018-06-21 05:00,21,564.25,569.5,564.25,569,133
,2018-06-21 05:30,21,569,569.5,568.75,568.75,12
,2018-06-21 06:00,21,568,570,566.25,567.25,52
,2018-06-21 06:30,21,568.75,571.25,567.5,571.25,37
,2018-06-21 07:00,21,570.5,572.75,570.5,572.75,43
,2018-06-21 07:30,21,572.75,572.75,572.5,572.5,10
,2018-06-21 08:30,21,572,572.75,568.5,570.25,351
,2018-06-21 09:00,21,570.25,570.25,568.5,570.25,168
,2018-06-21 09:30,21,569.75,571.5,567.75,570.75,264
,2018-06-21 10:00,21,570.75,571.75,570.25,571,170
,2018-06-21 10:30,21,571.25,571.25,569.25,570.5,238
,2018-06-21 11:00,21,570.25,570.25,568,568,122
,2018-06-21 11:30,21,567.75,569.5,567.25,567.25,133
,2018-06-21 12:00,21,568,569.75,567.75,568,74
,2018-06-21 12:30,21,568,568.75,565.75,568.75,145
,2018-06-21 13:00,21,568.75,568.75,564,564.5,374
,2018-06-21 19:00,22,564.75,564.75,564,564.5,38
,2018-06-21 19:30,22,564.75,564.75,564.75,564.75,2
,2018-06-21 20:30,22,565,565,565,565,1
,2018-06-21 23:00,22,565,565,564.25,564.25,5
,2018-06-22 01:00,22,564.5,564.5,564.5,564.5,3
,2018-06-22 01:30,22,564.5,564.5,564.5,564.5,11
,2018-06-22 02:30,22,564.5,565,564.5,565,15
,2018-06-22 03:00,22,565.25,566.25,564.75,566.25,10
,2018-06-22 04:00,22,566.5,566.75,566.25,566.5,8
,2018-06-22 05:00,22,566.5,567.75,566.5,567.25,12
,2018-06-22 05:30,22,566.5,566.5,566,566,7
,2018-06-22 06:00,22,566.25,566.25,565.5,565.5,11
,2018-06-22 06:30,22,565.5,565.5,565.25,565.25,11
,2018-06-22 07:00,22,565,565,564.75,564.75,42
,2018-06-22 07:30,22,564.75,564.75,564.5,564.5,7
,2018-06-22 08:30,22,564.5,564.75,562.5,563,522
,2018-06-22 09:00,22,562.5,563.25,562.25,562.5,287
,2018-06-22 09:30,22,562.5,563.75,562.25,563.25,339
,2018-06-22 10:00,22,563.25,564.75,563,564.5,255
,2018-06-22 10:30,22,564.25,564.75,562.75,563.75,149
,2018-06-22 11:00,22,564,564,562.75,563.25,121
,2018-06-22 11:30,22,563,564.25,562.75,563,121
,2018-06-22 12:00,22,563.25,563.75,562.75,562.75,103
,2018-06-22 12:30,22,562.75,563,562,562.25,212
,2018-06-22 13:00,22,562.5,562.5,560,561.25,528
,2018-06-24 19:00,25,561,562.5,560,560.25,153
,2018-06-24 19:30,25,560.25,560.25,560,560,13
,2018-06-24 20:00,25,560,560,560,560,2
,2018-06-24 20:30,25,560,560,560,560,28
,2018-06-24 21:00,25,560,560,560,560,10
,2018-06-24 21:30,25,560.25,560.25,560,560,4
,2018-06-24 22:30,25,560.25,560.25,560,560,6
,2018-06-24 23:00,25,559.5,559.5,559.25,559.25,2
,2018-06-25 00:30,25,559.5,559.5,559.5,559.5,2
,2018-06-25 01:00,25,559.25,559.25,559.25,559.25,1
,2018-06-25 01:30,25,559.25,559.25,559.25,559.25,5
,2018-06-25 02:00,25,559,559,559,559,12
,2018-06-25 02:30,25,559.25,559.25,559,559,10
,2018-06-25 03:00,25,559,559,559,559,18
,2018-06-25 03:30,25,559,559.25,558,559.25,39
,2018-06-25 04:00,25,559.25,559.25,559,559,30
,2018-06-25 04:30,25,559,559,558.75,558.75,32
,2018-06-25 05:00,25,558.75,558.75,558.75,558.75,11
,2018-06-25 05:30,25,558.75,558.75,558.75,558.75,6
,2018-06-25 06:00,25,558.5,558.5,558.5,558.5,2
,2018-06-25 06:30,25,558.5,559,558.5,559,7
,2018-06-25 07:00,25,558.75,558.75,558.5,558.5,56
,2018-06-25 07:30,25,558,558.25,557.75,557.75,25
,2018-06-25 08:30,25,557,557.75,551.75,551.75,976
,2018-06-25 09:00,25,552,552.5,551,551.75,332
,2018-06-25 09:30,25,551.5,553.75,551.25,553.75,253
,2018-06-25 10:00,25,553.25,556,553,555.75,246
,2018-06-25 10:30,25,555,555.25,553.5,554.5,127
,2018-06-25 11:00,25,554,554.75,553.5,553.5,251
,2018-06-25 11:30,25,554,554.25,553,553.25,255
,2018-06-25 12:00,25,553,553.5,552.25,552.5,260
,2018-06-25 12:30,25,552.5,553.5,552,552.5,262
,2018-06-25 13:00,25,552.75,552.75,551,551,767
,2018-06-25 19:00,26,551.5,552.25,551.25,551.25,86
,2018-06-25 20:00,26,551.25,551.25,551,551,67
,2018-06-25 21:00,26,551,551,551,551,1
,2018-06-25 21:30,26,551,551,551,551,1
,2018-06-25 23:30,26,552,552.75,552,552.75,18
,2018-06-26 00:00,26,552.5,553,552,552,50
,2018-06-26 00:30,26,552.75,553,552.5,552.5,38
,2018-06-26 01:00,26,552.5,552.5,552.5,552.5,7
,2018-06-26 01:30,26,552.5,552.5,552.5,552.5,3
,2018-06-26 02:00,26,552.25,552.25,552.25,552.25,1
,2018-06-26 02:30,26,552.25,552.25,552,552,19
,2018-06-26 03:00,26,551.75,552.25,551.75,552.25,12
,2018-06-26 04:00,26,552,552,551.5,551.5,6
,2018-06-26 04:30,26,551.5,551.75,551,551,36
,2018-06-26 05:00,26,551.5,551.5,551.25,551.25,3
,2018-06-26 06:00,26,551.5,551.5,551.5,551.5,2
,2018-06-26 06:30,26,552.75,553.25,552.75,553.25,8
,2018-06-26 07:00,26,553.75,555.25,553.75,555.25,28
,2018-06-26 07:30,26,556.25,556.25,555.5,555.5,15
,2018-06-26 08:30,26,556.25,556.25,548.25,550.25,1215
,2018-06-26 09:00,26,550.5,550.5,547.75,549.25,457
,2018-06-26 09:30,26,549,550.5,548.75,550.5,183
,2018-06-26 10:00,26,550.25,550.25,547.75,548.25,228
,2018-06-26 10:30,26,547.75,548.5,547.75,548,298
,2018-06-26 11:00,26,548,549.75,548,549.5,283
,2018-06-26 11:30,26,549.75,550,547.5,547.5,178
,2018-06-26 12:00,26,547.25,547.5,545,545.25,581
,2018-06-26 12:30,26,545.5,547,544.25,546.25,474
,2018-06-26 13:00,26,546.25,547,545,545.75,638
,2018-06-26 19:00,27,545.5,548,545.25,548,73
,2018-06-26 19:30,27,548.5,548.5,548.5,548.5,2
,2018-06-26 20:00,27,548.25,548.25,548.25,548.25,1
,2018-06-26 22:00,27,549,549,549,549,1
,2018-06-26 23:00,27,549.25,550,549.25,550,2
,2018-06-27 02:00,27,549.25,549.25,549.25,549.25,1
,2018-06-27 03:30,27,547.25,547.5,547.25,547.5,2
,2018-06-27 04:30,27,547.75,547.75,547.75,547.75,2
,2018-06-27 05:30,27,547,547,547,547,2
,2018-06-27 06:00,27,547.5,547.5,547.5,547.5,1
,2018-06-27 07:00,27,547.25,547.25,545.75,547.25,4
,2018-06-27 07:30,27,547.5,549.25,547.5,549,33
,2018-06-27 08:30,27,546.75,548.5,544.25,547,567
,2018-06-27 09:00,27,546.75,548.25,546,546.25,355
,2018-06-27 09:30,27,546.75,547.5,546,546.75,323
,2018-06-27 10:00,27,546.75,547.25,545.25,546.25,447
,2018-06-27 10:30,27,546.25,546.25,543.75,544,325
,2018-06-27 11:00,27,543.75,544.75,543.75,544,226
,2018-06-27 11:30,27,543.75,544.75,543.5,544.5,144
,2018-06-27 12:00,27,544.5,544.75,543.25,543.75,299
,2018-06-27 12:30,27,543.75,544.25,542.75,543,331
,2018-06-27 13:00,27,543.25,543.25,540.5,541,781
,2018-06-27 19:00,28,542.5,543,542,542.5,74
,2018-06-27 19:30,28,543,543,543,543,2
,2018-06-27 20:00,28,543,543.25,543,543.25,17
,2018-06-27 20:30,28,543.5,543.5,543.5,543.5,9
,2018-06-27 22:00,28,543,543,543,543,3
,2018-06-27 22:30,28,542.75,542.75,542.75,542.75,5
,2018-06-27 23:00,28,542.75,543,542.75,543,8
,2018-06-28 01:00,28,543.25,543.5,543.25,543.5,5
,2018-06-28 02:00,28,543,543,541.75,541.75,78
,2018-06-28 02:30,28,541.5,541.5,541.25,541.25,3
,2018-06-28 03:30,28,541.25,541.5,541.25,541.5,3
,2018-06-28 04:30,28,541.5,542,541.5,542,11
,2018-06-28 05:00,28,542,543,542,543,16
,2018-06-28 06:00,28,542.25,542.25,542.25,542.25,1
,2018-06-28 06:30,28,542.75,543,542,542,27
,2018-06-28 07:00,28,542.25,542.25,542,542,32
,2018-06-28 07:30,28,542,542.25,542,542,11
,2018-06-28 08:00,28,542,542.25,542,542.25,47
,2018-06-28 08:30,28,542.5,543,540.25,541.25,312
,2018-06-28 09:00,28,541,541.25,539.5,540,235
,2018-06-28 09:30,28,539.75,540,538,538.5,517
,2018-06-28 10:00,28,538.75,538.75,537.25,537.5,202
,2018-06-28 10:30,28,537.25,539.5,537.25,539.5,398
,2018-06-28 11:00,28,539.5,540,539.25,539.75,182
,2018-06-28 11:30,28,539.75,540.5,539.25,540.25,239
,2018-06-28 12:00,28,540.25,540.5,539.75,540,220
,2018-06-28 12:30,28,540,540.5,539.25,539.75,228
,2018-06-28 13:00,28,539.75,541.25,535.75,537.5,1122
,2018-06-28 19:00,29,537.5,538,537.5,538,74
,2018-06-28 19:30,29,538.5,538.5,538.5,538.5,3
,2018-06-28 20:00,29,537.75,537.75,537.75,537.75,1
,2018-06-28 20:30,29,537.75,537.75,537.75,537.75,1
,2018-06-28 21:00,29,538.25,538.75,538.25,538.75,4
,2018-06-28 21:30,29,538.5,540,538.5,540,14
,2018-06-28 22:00,29,540.5,540.5,540.5,540.5,2
,2018-06-29 01:00,29,540.5,540.5,540.5,540.5,10
,2018-06-29 03:00,29,540.75,540.75,540.75,540.75,1
,2018-06-29 04:00,29,541.25,541.5,540.75,541.25,5
,2018-06-29 05:00,29,541.5,541.5,541.5,541.5,4
,2018-06-29 05:30,29,541.5,541.5,541.5,541.5,1
,2018-06-29 06:00,29,541.5,541.5,541.5,541.5,5
,2018-06-29 06:30,29,541.5,541.5,541.5,541.5,14
,2018-06-29 07:00,29,541.5,541.5,541.25,541.25,8
,2018-06-29 07:30,29,541.5,544,541.25,544,44
,2018-06-29 08:30,29,542,550.25,541.5,550.25,983
,2018-06-29 09:00,29,550.25,559,548.25,554.25,712
,2018-06-29 09:30,29,554.5,557.75,552.5,555,335
,2018-06-29 10:00,29,554.75,555.25,552.75,553.75,221
,2018-06-29 10:30,29,554,555.75,550.5,550.5,277
,2018-06-29 11:00,29,550.25,553,536,542,2054
,2018-06-29 11:30,29,542,545.5,540.5,542,822
,2018-06-29 12:00,29,542.5,543.5,540,541.25,217
,2018-06-29 12:30,29,541,541,537.5,540,685
,2018-06-29 13:00,29,539.75,540.25,535.25,536.5,1363
,2018-07-01 19:00,2,536.75,540.25,536.75,537.75,39
,2018-07-01 20:00,2,539,539,538.5,538.75,5
,2018-07-01 20:30,2,539,539,538.75,538.75,3
,2018-07-01 22:30,2,538.75,538.75,538.75,538.75,2
,2018-07-01 23:00,2,539.25,539.25,539.25,539.25,1
,2018-07-02 00:30,2,539.25,539.25,539,539,2
,2018-07-02 01:00,2,537.5,538,537.5,537.75,8
,2018-07-02 02:30,2,538,538,537.75,537.75,12
,2018-07-02 03:00,2,538,538,538,538,2
,2018-07-02 03:30,2,538.25,539.5,538.25,539.5,49
,2018-07-02 04:00,2,539.5,539.5,539.25,539.25,11
,2018-07-02 04:30,2,539.5,541.5,539.5,541.5,60
,2018-07-02 05:00,2,541.75,543,541.75,543,4
,2018-07-02 05:30,2,544.25,544.25,544.25,544.25,1
,2018-07-02 06:00,2,540.5,540.5,540.25,540.25,5
,2018-07-02 06:30,2,541.5,542.75,541.5,542.75,17
,2018-07-02 07:00,2,542.25,542.25,542.25,542.25,1
,2018-07-02 07:30,2,542.5,543.75,542.5,542.5,25
,2018-07-02 08:30,2,539.5,544,537.5,540.5,368
,2018-07-02 09:00,2,540,540,536.5,537,353
,2018-07-02 09:30,2,537,537.75,533.75,534,559
,2018-07-02 10:00,2,534.25,534.25,531.5,532.75,290
,2018-07-02 10:30,2,532.75,532.75,531.25,531.25,157
,2018-07-02 11:00,2,531.5,531.5,529.75,531.25,384
,2018-07-02 11:30,2,531,531.5,529.75,530.25,234
,2018-07-02 12:00,2,530,530.5,529,529,285
,2018-07-02 12:30,2,529.25,529.75,526.5,527.5,177
,2018-07-02 13:00,2,527.25,529.25,525.75,528,566
,2018-07-02 19:00,3,527.75,529,527.75,529,17
,2018-07-02 20:30,3,529.75,529.75,529.75,529.75,1
,2018-07-02 21:00,3,530.25,530.25,530.25,530.25,1
,2018-07-02 21:30,3,531,531,531,531,1
,2018-07-02 22:00,3,531.5,531.5,531.5,531.5,3
,2018-07-02 22:30,3,532,532,532,532,10
,2018-07-03 00:30,3,531.5,531.5,531.5,531.5,3
,2018-07-03 01:30,3,531.75,531.75,531.5,531.75,7
,2018-07-03 03:00,3,530.75,531.5,530.75,531.5,2
,2018-07-03 03:30,3,530.75,532.75,530.75,532.75,8
,2018-07-03 04:00,3,532.5,532.5,532.5,532.5,1
,2018-07-03 04:30,3,535,538.5,535,535.75,52
,2018-07-03 05:30,3,536,536,536,536,1
,2018-07-03 06:00,3,536,536,536,536,1
,2018-07-03 06:30,3,537,538.5,536,537.5,33
,2018-07-03 07:00,3,537,537,536.75,536.75,6
,2018-07-03 07:30,3,536,538,536,538,17
,2018-07-03 08:30,3,535.75,537.5,533.5,534.75,325
,2018-07-03 09:00,3,535.25,535.25,532.75,533.5,107
,2018-07-03 09:30,3,533.5,536.75,531.5,535.5,243
,2018-07-03 10:00,3,535.75,535.75,533,534.75,157
,2018-07-03 10:30,3,534.75,536,534.75,536,199
,2018-07-03 11:00,3,535.5,535.5,534.25,534.75,134
,2018-07-03 11:30,3,534.75,536.5,534.25,536.25,255
,2018-07-03 12:00,3,536.25,538.75,535.75,538.75,234
,2018-07-05 08:30,5,538.75,555.25,538.75,549.5,988
,2018-07-05 09:00,5,549.25,551.25,547.25,550.25,237
,2018-07-05 09:30,5,549.75,549.75,547.5,548.75,273
,2018-07-05 10:00,5,548.5,549,546.75,548,130
,2018-07-05 10:30,5,548.25,550.75,546.75,549.75,197
,2018-07-05 11:00,5,549.75,551.25,548,549,211
,2018-07-05 11:30,5,549,549,546,546,188
,2018-07-05 12:00,5,546.25,547.25,545.25,547,197
,2018-07-05 12:30,5,547.25,549.5,547.25,547.75,393
,2018-07-05 13:00,5,548.5,548.5,545.75,548.5,427
,2018-07-05 19:00,6,546.5,547.5,546.5,547.5,43
,2018-07-05 20:30,6,548,548,548,548,1
,2018-07-05 21:30,6,548.75,549,548.75,549,40
,2018-07-05 23:00,6,548.5,548.5,548.5,548.5,4
,2018-07-06 02:00,6,548.5,548.5,548.5,548.5,5
,2018-07-06 02:30,6,547.75,548.75,547.75,548.75,6
,2018-07-06 03:00,6,547.75,548.75,547.75,548.5,24
,2018-07-06 03:30,6,548.25,548.25,548,548,15
,2018-07-06 04:00,6,547.75,548,547.5,547.5,37
,2018-07-06 04:30,6,547.5,548,547.5,548,23
,2018-07-06 05:00,6,548,548,548,548,12
,2018-07-06 05:30,6,548.25,548.25,548.25,548.25,10
,2018-07-06 06:00,6,549,549,548.25,549,22
,2018-07-06 07:00,6,548.25,549,548,548,5
,2018-07-06 07:30,6,549.25,549.25,548.75,548.75,18
,2018-07-06 08:30,6,547.5,549.25,547,548.75,289
,2018-07-06 09:00,6,549.5,550,546.75,550,266
,2018-07-06 09:30,6,550.25,550.5,547.25,547.75,121
,2018-07-06 10:00,6,547.75,548.75,547,547.75,151
,2018-07-06 10:30,6,547.75,549.5,547.75,549.5,106
,2018-07-06 11:00,6,549.75,550,548,549.5,314
,2018-07-06 11:30,6,550,551.25,549.5,550,153
,2018-07-06 12:00,6,550.25,554.5,550.25,554.5,287
,2018-07-06 12:30,6,554.5,558.25,552,557.25,551
,2018-07-06 13:00,6,557.5,560,557,559.75,518
,2018-07-08 19:00,9,558.25,558.5,552.25,553,55
,2018-07-08 19:30,9,553,553,553,553,2
,2018-07-08 21:30,9,555,555,553,553,29
,2018-07-09 01:30,9,553,553,553,553,2
,2018-07-09 03:30,9,554.5,554.5,554.5,554.5,1
,2018-07-09 04:30,9,554,554,554,554,1
,2018-07-09 06:30,9,554,554,554,554,1
,2018-07-09 07:00,9,554.5,554.5,554.5,554.5,4
,2018-07-09 07:30,9,554.25,554.25,554.25,554.25,3
,2018-07-09 08:30,9,554,555.25,551.25,552,218
,2018-07-09 09:00,9,552.25,552.25,548.25,549.25,205
,2018-07-09 09:30,9,549.25,550.5,547.5,547.75,228
,2018-07-09 10:00,9,548,551.25,548,551.25,218
,2018-07-09 10:30,9,551.25,551.75,550,550.25,96
,2018-07-09 11:00,9,550.75,552.75,550.5,552.25,140
,2018-07-09 11:30,9,552.5,552.5,550.75,550.75,88
,2018-07-09 12:00,9,550.75,553,549.75,552.75,111
,2018-07-09 12:30,9,551.75,552.25,548.75,549,114
,2018-07-09 13:00,9,548.75,549.5,547.5,548.25,475
,2018-07-09 19:00,10,547.5,547.5,546.75,547,29
,2018-07-09 19:30,10,547,547,547,547,1
,2018-07-09 21:30,10,546.75,546.75,545,545,26
,2018-07-09 22:00,10,545.5,545.5,544.75,545,15
,2018-07-09 23:00,10,545,545,545,545,5
,2018-07-09 23:30,10,545,545,545,545,3
,2018-07-10 00:30,10,545.25,545.25,545.25,545.25,1
,2018-07-10 02:00,10,544.75,544.75,542.75,543.75,26
,2018-07-10 02:30,10,543.75,544,543.75,544,9
,2018-07-10 03:00,10,544,544,544,544,1
,2018-07-10 05:30,10,542.75,542.75,542.75,542.75,3
,2018-07-10 06:00,10,542.75,543.25,542.75,543.25,29
,2018-07-10 06:30,10,542.75,543,542.75,543,7
,2018-07-10 07:00,10,543.25,543.5,543.25,543.5,30
,2018-07-10 07:30,10,543,543,543,543,4
,2018-07-10 08:30,10,544,544,538,541.5,501
,2018-07-10 09:00,10,541.5,542.75,540,541.5,570
,2018-07-10 09:30,10,541.5,541.5,538.75,538.75,256
,2018-07-10 10:00,10,538.5,542.25,538.5,540,148
,2018-07-10 10:30,10,539.75,540,537.75,539.5,142
,2018-07-10 11:00,10,539,540,537.5,539,143
,2018-07-10 11:30,10,539,539,536.75,536.75,62
,2018-07-10 12:00,10,536.75,537,535,536.25,230
,2018-07-10 12:30,10,536.25,537.5,535,536,233
,2018-07-10 13:00,10,536,539,534.75,538,392
,2018-07-10 19:00,11,537.25,537.25,536,536.25,17
,2018-07-10 19:30,11,536.25,536.25,536,536.25,13
,2018-07-10 20:00,11,536,536,536,536,2
,2018-07-10 20:30,11,536,536,536,536,3
,2018-07-10 21:00,11,537.25,537.25,537.25,537.25,1
,2018-07-10 22:00,11,537,537,537,537,1
,2018-07-11 00:30,11,536.5,536.5,536,536,11
,2018-07-11 01:00,11,536,536.25,536,536.25,5
,2018-07-11 01:30,11,536.25,536.25,535.75,535.75,6
,2018-07-11 02:00,11,536.25,537,536.25,537,11
,2018-07-11 02:30,11,535.75,535.75,535,535,4
,2018-07-11 03:00,11,534.75,534.75,533.5,533.75,76
,2018-07-11 03:30,11,533.5,535,532.75,535,38
,2018-07-11 04:30,11,533,533,533,533,3
,2018-07-11 05:00,11,532.75,533,532.75,533,18
,2018-07-11 05:30,11,533,533,533,533,9
,2018-07-11 06:00,11,533,533,533,533,10
,2018-07-11 06:30,11,532.75,532.75,532.75,532.75,6
,2018-07-11 07:00,11,533,533,532.5,532.5,19
,2018-07-11 07:30,11,532.75,532.75,532.75,532.75,2
,2018-07-11 08:30,11,532.5,535,530.75,531,534
,2018-07-11 09:00,11,530.75,531.75,530.5,530.75,438
,2018-07-11 09:30,11,530.5,530.75,529,529.75,431
,2018-07-11 10:00,11,529.25,529.75,527.5,527.75,253
,2018-07-11 10:30,11,527.5,528,525.75,527,475
,2018-07-11 11:00,11,527,527.25,526.25,527,153
,2018-07-11 11:30,11,527,529.75,526,529.5,389
,2018-07-11 12:00,11,529,529.5,528.25,529,235
,2018-07-11 12:30,11,529,529.25,527.75,528.5,291
,2018-07-11 13:00,11,528,528.5,524.5,527.5,553
,2018-07-11 19:00,12,525.5,527.5,525.5,527,58
,2018-07-11 19:30,12,527,527,527,527,6
,2018-07-11 21:00,12,527,528.25,527,528,10
,2018-07-11 22:30,12,528,528,527.5,527.5,21
,2018-07-11 23:00,12,527.25,528,527.25,528,4
,2018-07-11 23:30,12,527.75,527.75,527.75,527.75,1
,2018-07-12 00:30,12,527.5,527.5,527.5,527.5,6
,2018-07-12 01:00,12,527.5,527.5,527.5,527.5,12
,2018-07-12 02:00,12,526.75,526.75,526.5,526.5,10
,2018-07-12 03:00,12,525.75,525.75,525.5,525.5,10
,2018-07-12 04:00,12,525.5,525.5,525.5,525.5,10
,2018-07-12 05:00,12,526.5,526.5,525.75,525.75,26
,2018-07-12 05:30,12,525.25,527.5,525.25,527.5,21
,2018-07-12 06:00,12,525.5,525.5,524.75,524.75,25
,2018-07-12 06:30,12,525.25,525.25,524.75,525,10
,2018-07-12 07:00,12,525.25,525.75,524.5,524.5,77
,2018-07-12 07:30,12,524.5,525,524.5,524.5,21
,2018-07-12 08:30,12,524.75,525,523.75,524.5,342
,2018-07-12 09:00,12,524.25,525.75,524,524.75,306
,2018-07-12 09:30,12,524.75,525.25,524,524.5,250
,2018-07-12 10:00,12,524.5,525.5,523.75,524.25,185
,2018-07-12 10:30,12,524.25,527.25,523.75,526.75,757
,2018-07-12 11:00,12,526.5,536.5,526.5,529.75,540
,2018-07-12 11:30,12,530,530.75,527.25,527.5,190
,2018-07-12 12:00,12,527,528.5,525.5,526.75,523
,2018-07-12 12:30,12,526.75,529.5,526.25,529.25,272
,2018-07-12 13:00,12,529.75,533.25,529,533,593
,2018-07-12 19:00,13,530.5,533,529.25,533,91
,2018-07-12 19:30,13,534,535,532.25,532.25,15
,2018-07-12 20:00,13,533.5,533.5,533.5,533.5,1
,2018-07-12 20:30,13,533.5,533.5,533.5,533.5,1
,2018-07-12 21:00,13,533.5,533.5,533.5,533.5,3
,2018-07-12 21:30,13,532.75,533.5,532.75,533.5,3
,2018-07-12 22:00,13,533,533,533,533,2
,2018-07-12 23:30,13,533,533,533,533,6
,2018-07-13 00:30,13,532.5,532.5,532.25,532.25,12
,2018-07-13 02:30,13,531.75,531.75,531.75,531.75,3
,2018-07-13 03:00,13,531.75,531.75,531.75,531.75,1
,2018-07-13 03:30,13,531.5,532.25,531.5,532.25,12
,2018-07-13 06:00,13,532.25,532.25,530,530,16
,2018-07-13 07:00,13,531,531,530.25,530.25,13
,2018-07-13 08:30,13,530.25,531.5,524.5,525.5,276
,2018-07-13 09:00,13,526,529.5,525.75,529.25,217
,2018-07-13 09:30,13,529.25,533.75,527.75,533.75,267
,2018-07-13 10:00,13,533.75,534.5,531.5,534,230
,2018-07-13 10:30,13,533.5,534,532.25,533.25,230
,2018-07-13 11:00,13,533.5,533.75,532.75,533.25,111
,2018-07-13 11:30,13,533,533.5,531,531.25,85
,2018-07-13 12:00,13,531.5,531.75,529.25,530.5,467
,2018-07-13 12:30,13,530.5,531.5,530,530,363
,2018-07-13 13:00,13,530.5,532.75,529.5,529.5,389
,2018-07-15 19:00,16,531.25,531.25,529.75,529.75,8
,2018-07-15 20:00,16,528.5,528.5,528.5,528.5,3
,2018-07-15 20:30,16,528.5,528.5,528.25,528.5,10
,2018-07-15 21:00,16,528.25,528.5,528.25,528.25,6
,2018-07-16 02:30,16,528.5,528.5,527.75,528,10
,2018-07-16 03:30,16,528.25,529,528.25,529,4
,2018-07-16 04:30,16,529.25,529.25,528.25,528.25,2
,2018-07-16 05:00,16,528.25,528.25,528,528,16
,2018-07-16 05:30,16,528.25,528.25,528.25,528.25,1
,2018-07-16 06:30,16,527.75,527.75,527.5,527.5,21
,2018-07-16 07:00,16,527.75,530.75,527.75,530.75,15
,2018-07-16 08:30,16,529.5,530.25,526.5,529,299
,2018-07-16 09:00,16,529.25,530.75,528,528,133
,2018-07-16 09:30,16,528.25,529.25,527.25,527.25,144
,2018-07-16 10:00,16,527,527.5,526.5,527,195
,2018-07-16 10:30,16,527.5,528.75,527,527.5,187
,2018-07-16 11:00,16,527.75,528,527,527.5,119
,2018-07-16 11:30,16,527.5,528.5,527.5,528,97
,2018-07-16 12:00,16,528.5,530.25,528.25,528.75,239
,2018-07-16 12:30,16,528.75,528.75,527,527.25,261
,2018-07-16 13:00,16,527.25,529.5,527,528.25,278
,2018-07-16 19:00,17,529,530.75,529,529.5,84
,2018-07-16 19:30,17,529.5,529.5,529.5,529.5,14
,2018-07-16 20:00,17,529.5,529.5,529.25,529.25,2
,2018-07-16 20:30,17,529.5,529.5,529.5,529.5,8
,2018-07-16 23:00,17,530,530,530,530,13
,2018-07-17 02:00,17,530.25,530.5,530.25,530.5,20
,2018-07-17 02:30,17,530.75,532,530.75,532,43
,2018-07-17 04:00,17,532,532,532,532,1
,2018-07-17 05:00,17,532,532,532,532,5
,2018-07-17 06:30,17,531.25,531.25,531.25,531.25,1
,2018-07-17 07:00,17,531,531,531,531,2
,2018-07-17 07:30,17,531.75,532,531.75,531.75,13
,2018-07-17 08:30,17,531,532.75,530.25,532,293
,2018-07-17 09:00,17,532.5,535.25,532.5,535,331
,2018-07-17 09:30,17,534.5,535.25,531.5,531.75,181
,2018-07-17 10:00,17,531.75,533.25,530.25,533.25,166
,2018-07-17 10:30,17,533.25,536.25,533.25,535.75,296
,2018-07-17 11:00,17,536.25,536.25,534.25,535.75,260
,2018-07-17 11:30,17,535.75,535.75,534.25,535.5,210
,2018-07-17 12:00,17,535.5,536.5,535.25,536,212
,2018-07-17 12:30,17,536.25,537.5,535.75,535.75,199
,2018-07-17 13:00,17,535.75,535.75,532,532,541
,2018-07-17 19:00,18,532.75,533.5,532.25,533.5,55
,2018-07-17 19:30,18,534.5,535.25,534.5,535.25,6
,2018-07-17 20:00,18,535.25,535.5,535.25,535.5,4
,2018-07-17 20:30,18,535.75,535.75,535.75,535.75,1
,2018-07-17 21:00,18,535.5,535.5,534.25,534.25,16
,2018-07-17 21:30,18,535,535,535,535,4
,2018-07-17 22:00,18,534.75,534.75,534.75,534.75,1
,2018-07-18 01:00,18,534.75,534.75,534.75,534.75,1
,2018-07-18 02:00,18,534.25,534.25,534.25,534.25,1
,2018-07-18 03:00,18,533.5,533.5,533.5,533.5,1
,2018-07-18 03:30,18,534.75,534.75,534.75,534.75,1
,2018-07-18 04:30,18,535,535.5,535,535.25,3
,2018-07-18 07:00,18,533.75,534,533.5,534,5
,2018-07-18 07:30,18,534.75,535,534.75,535,4
,2018-07-18 08:30,18,535,535.5,532.5,533,411
,2018-07-18 09:00,18,532.5,533,532,532.5,172
,2018-07-18 09:30,18,533,533.25,531.75,532.25,158
,2018-07-18 10:00,18,531.75,532,531,531.5,62
,2018-07-18 10:30,18,531.5,531.75,531,531.75,138
,2018-07-18 11:00,18,531.75,531.75,531.25,531.75,172
,2018-07-18 11:30,18,531.75,531.75,530.75,531.25,161
,2018-07-18 12:00,18,531.25,531.5,530.5,531.25,170
,2018-07-18 12:30,18,531,531.25,529.25,529.75,137
,2018-07-18 13:00,18,529.75,530,527.25,528,691
,2018-07-18 19:00,19,528,528,527.5,527.5,9
,2018-07-18 19:30,19,528,528,528,528,2
,2018-07-18 22:30,19,527.25,527.25,527.25,527.25,3
,2018-07-18 23:00,19,528.75,528.75,528.75,528.75,3
,2018-07-18 23:30,19,529,529.25,529,529.25,25
,2018-07-19 00:00,19,529.5,529.5,529,529.5,15
,2018-07-19 00:30,19,529.5,530,529.5,530,16
,2018-07-19 01:30,19,530,530.5,530,530.5,8
,2018-07-19 02:00,19,530.75,531,528.5,528.5,9
,2018-07-19 02:30,19,530.25,530.5,528.25,530.5,9
,2018-07-19 03:30,19,530.5,530.5,528.5,529.25,13
,2018-07-19 04:00,19,529,530.5,528.75,530.5,11
,2018-07-19 04:30,19,530.5,533,530.5,531.5,28
,2018-07-19 05:00,19,531,531,531,531,1
,2018-07-19 05:30,19,532,532,532,532,4
,2018-07-19 06:00,19,531.75,531.75,531.75,531.75,1
,2018-07-19 07:00,19,529.75,530.5,529,530.5,20
,2018-07-19 07:30,19,530,530.5,530,530.5,6
,2018-07-19 08:30,19,530.25,536.75,529.25,535.5,254
,2018-07-19 09:00,19,535.25,535.25,532.75,534,177
,2018-07-19 09:30,19,534,536.25,534,536.25,194
,2018-07-19 10:00,19,536.25,537,535.25,536,186
,2018-07-19 10:30,19,536,536.25,533.25,535,102
,2018-07-19 11:00,19,535,535.5,534.5,535,98
,2018-07-19 11:30,19,534.75,535,533.75,534.5,96
,2018-07-19 12:00,19,533.75,535.5,533.75,535,100
,2018-07-19 12:30,19,535,536,535,535.75,188
,2018-07-19 13:00,19,535.75,537.25,535.75,537.25,372
,2018-07-19 19:00,20,536.75,537.75,536.25,537.75,47
,2018-07-19 19:30,20,537.5,537.5,537.5,537.5,1
,2018-07-19 22:00,20,537.25,537.25,536.75,536.75,3
,2018-07-20 01:00,20,537.75,537.75,537.75,537.75,1
,2018-07-20 01:30,20,537.75,537.75,537.75,537.75,9
,2018-07-20 03:30,20,539,540,539,540,38
,2018-07-20 04:00,20,540.75,545,540.75,545,91
,2018-07-20 05:00,20,540.5,540.75,540.5,540.75,2
,2018-07-20 06:00,20,541.75,541.75,541.75,541.75,1
,2018-07-20 06:30,20,541.75,541.75,541.75,541.75,3
,2018-07-20 07:00,20,543.25,544.5,543.25,544.5,9
,2018-07-20 07:30,20,544.75,545,544.75,544.75,17
,2018-07-20 08:30,20,544.5,552.25,543.5,549,1159
,2018-07-20 09:00,20,549,552.25,548.75,552,456
,2018-07-20 09:30,20,552,553,551.75,552.75,374
,2018-07-20 10:00,20,552.75,556,552.75,554,302
,2018-07-20 10:30,20,554,555.5,553.5,553.75,266
,2018-07-20 11:00,20,553.75,554.5,552.75,553.75,240
,2018-07-20 11:30,20,553.75,554.5,552.25,553,216
,2018-07-20 12:00,20,553,555,552.75,554,253
,2018-07-20 12:30,20,554.25,555,554,554.75,233
,2018-07-20 13:00,20,554.5,555.75,553.25,553.5,594
,2018-07-22 19:00,23,554.25,557.75,554.25,556,51
,2018-07-22 19:30,23,556.5,556.5,556.5,556.5,3
,2018-07-22 20:00,23,556.25,557,556,556,5
,2018-07-22 20:30,23,555,555,555,555,8
,2018-07-22 21:00,23,555,555,555,555,2
,2018-07-22 22:00,23,555.25,555.5,555,555.5,8
,2018-07-22 22:30,23,555.75,555.75,555.75,555.75,7
,2018-07-22 23:30,23,556,556,556,556,6
,2018-07-23 00:00,23,556.5,557.5,556.5,557.5,7
,2018-07-23 01:00,23,558,558,558,558,46
,2018-07-23 01:30,23,558,558,558,558,2
,2018-07-23 02:00,23,558.25,558.25,558,558,40
,2018-07-23 04:00,23,559.5,562,559.5,562,71
,2018-07-23 04:30,23,561.75,562.75,561.75,562.75,23
,2018-07-23 05:00,23,562.5,562.5,561.75,562.5,30
,2018-07-23 05:30,23,561.75,561.75,561.75,561.75,1
,2018-07-23 06:00,23,561.75,562,561.75,562,32
,2018-07-23 06:30,23,562.5,564.25,562.25,564.25,27
,2018-07-23 07:00,23,563.25,565.25,563.25,564.75,39
,2018-07-23 07:30,23,565,567,565,566.5,45
,2018-07-23 08:30,23,566,566.5,560.25,560.25,782
,2018-07-23 09:00,23,560.5,564.25,560.5,563.5,207
,2018-07-23 09:30,23,563.75,566.25,560,560.5,308
,2018-07-23 10:00,23,560.5,563,560.5,562.25,192
,2018-07-23 10:30,23,562.75,562.75,561.25,562.25,139
,2018-07-23 11:00,23,562.25,562.75,561.5,562.5,76
,2018-07-23 11:30,23,562.75,563.75,562.5,563.25,184
,2018-07-23 12:00,23,562.75,563.75,562.5,563.5,99
,2018-07-23 12:30,23,563.25,563.25,562.5,562.75,78
,2018-07-23 13:00,23,562.5,563,560,561.25,562
,2018-07-23 19:00,24,560.5,560.75,559,559,43
,2018-07-23 19:30,24,559.25,559.25,558.5,558.5,5
,2018-07-23 20:30,24,559.75,561,559.75,561,34
,2018-07-23 21:00,24,561,561,560.75,561,9
,2018-07-23 21:30,24,560.75,560.75,560.75,560.75,2
,2018-07-23 22:30,24,560,561,560,560.5,16
,2018-07-23 23:00,24,561.25,561.5,561.25,561.5,5
,2018-07-24 01:00,24,561.5,561.75,561.5,561.75,2
,2018-07-24 01:30,24,561.75,562,561.75,562,15
,2018-07-24 02:30,24,561.5,561.5,560.5,560.5,10
,2018-07-24 03:00,24,563,563.25,562.5,562.5,21
,2018-07-24 03:30,24,562.5,562.5,562,562,2
,2018-07-24 04:00,24,562.25,562.25,561.5,562.25,12
,2018-07-24 04:30,24,560.75,561.5,560,560.5,33
,2018-07-24 05:00,24,560.75,561,560,560,15
,2018-07-24 05:30,24,560,560,560,560,12
,2018-07-24 06:00,24,560,560,558.25,558.25,24
,2018-07-24 06:30,24,559,559,557.5,557.5,10
,2018-07-24 07:00,24,560,560,558.5,558.5,16
,2018-07-24 07:30,24,558.5,558.5,557.75,557.75,16
,2018-07-24 08:30,24,557.5,562,557.5,561.25,596
,2018-07-24 09:00,24,561,561.5,558.5,559,207
,2018-07-24 09:30,24,559.5,560.25,558,558.75,197
,2018-07-24 10:00,24,559,561.5,558.5,561.5,369
,2018-07-24 10:30,24,561.75,563.75,560,563.5,175
,2018-07-24 11:00,24,563.25,565,562.75,563,245
,2018-07-24 11:30,24,563.25,563.75,561.5,561.5,113
,2018-07-24 12:00,24,561.5,561.5,560.25,560.25,154
,2018-07-24 12:30,24,560.25,561.25,559.75,560.75,289
,2018-07-24 13:00,24,560.75,561.5,553.5,556,704
,2018-07-24 19:00,25,554.5,559.5,554.5,559.5,131
,2018-07-24 19:30,25,559.75,561.25,559.25,561.25,50
,2018-07-24 20:00,25,560.75,565,560.75,564.25,62
,2018-07-24 20:30,25,565,565,560.25,563.25,67
,2018-07-24 21:00,25,563,563.5,562.5,563.5,10
,2018-07-24 21:30,25,563.5,563.5,563.5,563.5,5
,2018-07-24 23:00,25,562.75,563.5,562.75,563.5,10
,2018-07-25 00:00,25,563.5,563.5,563.5,563.5,3
,2018-07-25 01:00,25,563.75,564,563.75,564,8
,2018-07-25 02:00,25,564.5,566.5,564.5,566,49
,2018-07-25 02:30,25,567,567,567,567,1
,2018-07-25 03:00,25,566.75,567,566.75,567,10
,2018-07-25 03:30,25,567,567,567,567,7
,2018-07-25 04:00,25,568,569,568,568,20
,2018-07-25 04:30,25,568.5,568.5,568.5,568.5,10
,2018-07-25 05:30,25,568.5,570,568.5,570,56
,2018-07-25 06:00,25,570,574,569,573.75,37
,2018-07-25 06:30,25,571.75,571.75,569.5,571,19
,2018-07-25 07:00,25,570.75,572,570,572,43
,2018-07-25 07:30,25,571,572,570,570.75,74
,2018-07-25 08:30,25,570,578.75,570,578.5,1051
,2018-07-25 09:00,25,578.5,587.25,578.5,586.75,1313
,2018-07-25 09:30,25,586.75,589,582,583,884
,2018-07-25 10:00,25,583,583.25,577,578.5,791
,2018-07-25 10:30,25,578.25,583,578,582,422
,2018-07-25 11:00,25,582,585.5,581.5,585.25,490
,2018-07-25 11:30,25,585.25,590,585.25,586.75,589
,2018-07-25 12:00,25,586.5,588,584.5,586.75,325
,2018-07-25 12:30,25,587.25,591,586.75,591,887
,2018-07-25 13:00,25,591,592.5,582.5,582.5,1167
,2018-07-25 19:00,26,585.5,588.75,584.75,588.25,219
,2018-07-25 19:30,26,588.25,593.25,588,592.5,82
,2018-07-25 20:00,26,592.5,592.5,590.75,592.25,30
,2018-07-25 20:30,26,592.5,596.25,592.5,596.25,109
,2018-07-25 21:00,26,596,598.75,596,598.25,95
,2018-07-25 21:30,26,598.5,599.5,598.5,599.25,74
,2018-07-25 22:00,26,599.25,600,599.25,599.25,45
,2018-07-25 22:30,26,600,600,599.75,600,26
,2018-07-25 23:00,26,599.5,599.5,599.5,599.5,3
,2018-07-25 23:30,26,599.25,599.25,597,597,35
,2018-07-26 00:00,26,597.25,597.25,597.25,597.25,1
,2018-07-26 00:30,26,599.25,600.25,599.25,600.25,18
,2018-07-26 01:00,26,600,600.5,600,600.25,18
,2018-07-26 01:30,26,600,600,600,600,36
,2018-07-26 02:30,26,600.25,601.5,600.25,601.5,36
,2018-07-26 03:00,26,602,603,602,603,12
,2018-07-26 03:30,26,603,603.5,603,603,51
,2018-07-26 04:00,26,602.5,603,601.25,601.25,114
,2018-07-26 04:30,26,602.5,602.5,602,602,18
,2018-07-26 05:00,26,602,603,601.75,602.5,55
,2018-07-26 05:30,26,601,603,601,603,51
,2018-07-26 06:00,26,602.75,603,601.25,601.25,11
,2018-07-26 06:30,26,601.25,602,601.25,602,9
,2018-07-26 07:00,26,602.5,603.5,600,600,129
,2018-07-26 07:30,26,601.75,603.25,601,602,58
,2018-07-26 08:30,26,602,607.75,600,603,1181
,2018-07-26 09:00,26,603.5,611.75,603.25,606.25,1048
,2018-07-26 09:30,26,606.25,609.5,601.25,604,654
,2018-07-26 10:00,26,604,604,592,592,764
,2018-07-26 10:30,26,592,597.75,591.5,594.25,1009
,2018-07-26 11:00,26,594.25,594.5,590.25,591.5,492
,2018-07-26 11:30,26,592.25,592.75,590.75,592,346
,2018-07-26 12:00,26,592.25,593,587.25,587.75,292
,2018-07-26 12:30,26,587.5,589.75,587,587.75,256
,2018-07-26 13:00,26,587.75,589.5,582.5,584,613
,2018-07-26 19:00,27,584.75,587.5,583.75,586.5,186
,2018-07-26 19:30,27,585.75,587,585.5,587,15
,2018-07-26 20:00,27,587,587,587,587,7
,2018-07-26 20:30,27,587,587,587,587,1
,2018-07-26 21:00,27,587,587.5,586.25,587.5,22
,2018-07-26 21:30,27,587.75,587.75,587.75,587.75,12
,2018-07-26 22:00,27,587.75,588,587.75,588,45
,2018-07-26 23:00,27,588.75,589,588.75,589,4
,2018-07-26 23:30,27,588.5,588.5,588.5,588.5,1
,2018-07-27 00:00,27,589,589,589,589,4
,2018-07-27 01:00,27,591.25,592.5,591.25,592.5,7
,2018-07-27 02:00,27,590,590,590,590,7
,2018-07-27 02:30,27,591.75,592,591.75,592,12
,2018-07-27 03:30,27,592,592,591,591,2
,2018-07-27 04:00,27,590,590,590,590,11
,2018-07-27 04:30,27,590,590,587,587.75,44
,2018-07-27 05:00,27,587.25,587.25,586.5,586.5,18
,2018-07-27 05:30,27,586.25,586.25,585.75,586,10
,2018-07-27 06:00,27,585.75,585.75,584.75,584.75,38
,2018-07-27 06:30,27,585,585,581.75,581.75,82
,2018-07-27 07:00,27,581.75,583.75,581,583.75,14
,2018-07-27 07:30,27,582.25,583.75,581.5,581.5,10
,2018-07-27 08:30,27,584,592.75,584,588.75,598
,2018-07-27 09:00,27,589.25,591,588,589.75,304
,2018-07-27 09:30,27,590.25,595,590.25,594,395
,2018-07-27 10:00,27,594.5,595,593.25,593.5,410
,2018-07-27 10:30,27,593.75,594.75,591.5,593.75,456
,2018-07-27 11:00,27,593.75,594,592,593.75,185
,2018-07-27 11:30,27,594,595,593.75,594.5,166
,2018-07-27 12:00,27,594.25,594.5,591.25,591.75,229
,2018-07-27 12:30,27,592,593,590.75,592,265
,2018-07-27 13:00,27,592.25,594.5,591.75,592,412
,2018-07-29 19:00,30,595,603,595,599,299
,2018-07-29 19:30,30,598.25,600,597.5,600,16
,2018-07-29 21:00,30,597.5,597.5,597.5,597.5,1
,2018-07-29 22:00,30,599.5,599.5,596.75,596.75,11
,2018-07-29 22:30,30,597,597,597,597,4
,2018-07-29 23:30,30,599.25,599.5,599.25,599.5,2
,2018-07-30 02:00,30,597.5,597.5,597.5,597.5,1
,2018-07-30 03:00,30,599.5,599.5,599.5,599.5,1
,2018-07-30 03:30,30,599.75,599.75,599.75,599.75,1
,2018-07-30 04:00,30,600,600.25,600,600,83
,2018-07-30 05:30,30,601.5,601.5,601.5,601.5,2
,2018-07-30 06:00,30,601,601.75,601,601.75,7
,2018-07-30 06:30,30,602,602.75,601,602,52
,2018-07-30 07:00,30,602,603.25,602,603,91
,2018-07-30 07:30,30,603.25,603.75,603,603.75,19
,2018-07-30 08:30,30,603,610.75,603,608.5,797
,2018-07-30 09:00,30,608.75,611,604,605.75,381
,2018-07-30 09:30,30,606,608.75,605.25,608,256
,2018-07-30 10:00,30,608,608,605.25,605.5,227
,2018-07-30 10:30,30,605.25,607,605.25,606.5,134
,2018-07-30 11:00,30,606.5,609,606.5,607.25,378
,2018-07-30 11:30,30,607.25,607.5,606.5,607,168
,2018-07-30 12:00,30,607,607,601.75,603.5,394
,2018-07-30 12:30,30,603.25,603.25,598.25,601.5,397
,2018-07-30 13:00,30,601.5,602.75,599.5,601,477
,2018-07-30 19:00,31,599.5,601.5,598,601,69
,2018-07-30 19:30,31,601,602,601,602,10
,2018-07-30 21:00,31,598.5,602,598.5,602,12
,2018-07-30 22:30,31,601.25,601.25,601.25,601.25,1
,2018-07-30 23:00,31,601.5,601.5,601.5,601.5,1
,2018-07-31 02:00,31,601,601,600.5,600.5,9
,2018-07-31 02:30,31,600.5,600.5,600.25,600.25,8
,2018-07-31 03:00,31,600.5,600.5,600,600,15
,2018-07-31 03:30,31,600,600,600,600,3
,2018-07-31 04:00,31,600.5,602,600.5,600.75,26
,2018-07-31 04:30,31,601.75,604,601.75,604,21
,2018-07-31 05:00,31,601.75,603,601.75,603,3
,2018-07-31 05:30,31,603.75,603.75,603.5,603.5,5
,2018-07-31 06:30,31,601.75,602,601.75,602,2
,2018-07-31 07:00,31,602,606,602,603.75,37
,2018-07-31 07:30,31,605.5,608,605.5,607.75,27
,2018-07-31 08:30,31,607.75,614.5,603.5,607,1184
,2018-07-31 09:00,31,607,611.5,607,610.75,219
,2018-07-31 09:30,31,610.5,611.75,602.75,603,328
,2018-07-31 10:00,31,602.75,607,602.75,607,258
,2018-07-31 10:30,31,607.25,608,603.75,605.5,316
,2018-07-31 11:00,31,605.75,606.75,602.75,605,215
,2018-07-31 11:30,31,605,605.25,601.75,603.5,237
,2018-07-31 12:00,31,604,604.5,602,602.25,158
,2018-07-31 12:30,31,602,603.25,601.75,603,220
,2018-07-31 13:00,31,603.5,608.25,603.5,605.75,518
,2018-07-31 19:00,1,606,606.5,602.5,606.5,94
,2018-07-31 20:00,1,604.5,604.5,604.5,604.5,1
,2018-07-31 21:00,1,605.75,605.75,605.75,605.75,3
,2018-07-31 23:30,1,604.5,604.5,604.5,604.5,1
,2018-08-01 00:00,1,605,605,605,605,1
,2018-08-01 01:00,1,604.5,604.5,603,603,13
,2018-08-01 01:30,1,603,603,603,603,5
,2018-08-01 03:00,1,605,605,605,605,1
,2018-08-01 03:30,1,605,606,604.25,606,7
,2018-08-01 04:00,1,605.75,608,605,607.5,44
,2018-08-01 04:30,1,608,609,608,609,22
,2018-08-01 05:00,1,609,609,609,609,2
,2018-08-01 05:30,1,609.75,610.5,609.75,610.5,10
,2018-08-01 06:00,1,609.25,610.5,609,609.5,17
,2018-08-01 06:30,1,609,609,609,609,6
,2018-08-01 07:00,1,609,609.25,609,609,4
,2018-08-01 07:30,1,609.25,609.5,609,609.5,8
,2018-08-01 08:30,1,609.75,611.75,608.25,611.25,644
,2018-08-01 09:00,1,611.25,614,611,613.25,470
,2018-08-01 09:30,1,613.5,614.25,610,612.25,426
,2018-08-01 10:00,1,612.25,612.25,607.25,609,465
,2018-08-01 10:30,1,609,610.5,607.75,610.25,176
,2018-08-01 11:00,1,609.5,611.75,609.5,610.25,358
,2018-08-01 11:30,1,611,612.75,610.5,612,320
,2018-08-01 12:00,1,612,612.75,608.25,608.75,284
,2018-08-01 12:30,1,608.5,609,605.5,607,217
,2018-08-01 13:00,1,607.25,609.5,603.75,604,587
,2018-08-01 19:00,2,606.75,610.75,606.75,609,200
,2018-08-01 19:30,2,610,610.25,610,610.25,2
,2018-08-01 20:00,2,609.25,609.25,608.75,608.75,3
,2018-08-01 22:00,2,610,610,609,609,12
,2018-08-01 22:30,2,610.25,610.25,610.25,610.25,3
,2018-08-01 23:00,2,610.75,610.75,610.75,610.75,1
,2018-08-02 00:00,2,610.5,610.5,610.5,610.5,7
,2018-08-02 00:30,2,611,611,611,611,4
,2018-08-02 01:00,2,611,611,611,611,2
,2018-08-02 01:30,2,610,610.25,610,610.25,2
,2018-08-02 02:00,2,610.25,610.25,609.75,609.75,4
,2018-08-02 03:30,2,611,611,611,611,9
,2018-08-02 04:00,2,611.5,611.5,611,611.5,21
,2018-08-02 05:00,2,612.5,614,612.5,612.75,27
,2018-08-02 05:30,2,614.25,617,614.25,615,76
,2018-08-02 06:00,2,615.5,615.5,615.5,615.5,4
,2018-08-02 06:30,2,615.5,616.75,615,616.75,12
,2018-08-02 07:00,2,617,617.75,616,617,51
,2018-08-02 07:30,2,616.25,617.5,615.75,615.75,45
,2018-08-02 08:30,2,616,618.25,611.5,612,499
,2018-08-02 09:00,2,612.25,615.25,611.25,615.25,393
,2018-08-02 09:30,2,615.25,616.25,612.75,614,264
,2018-08-02 10:00,2,614.25,623.5,614,622,479
,2018-08-02 10:30,2,622.5,635,618,630.25,1482
,2018-08-02 11:00,2,629.75,631,617.25,617.25,766
,2018-08-02 11:30,2,617.5,619.25,612.75,614.75,675
,2018-08-02 12:00,2,615,617.25,611.75,612.75,345
,2018-08-02 12:30,2,612.75,615.5,611.25,613.25,155
,2018-08-02 13:00,2,613,613.25,609.5,609.75,669
,2018-08-02 19:00,3,611,614.5,611,614.5,139
,2018-08-02 19:30,3,615,615,615,615,2
,2018-08-02 20:00,3,616,616,616,616,2
,2018-08-02 21:00,3,615.75,615.75,615.75,615.75,3
,2018-08-02 22:30,3,615.5,615.5,615.5,615.5,1
,2018-08-02 23:30,3,614.25,614.25,614,614,4
,2018-08-03 01:30,3,615,617.75,614.5,614.5,13
,2018-08-03 02:00,3,614.25,614.25,614.25,614.25,1
,2018-08-03 02:30,3,617.75,617.75,617.75,617.75,3
,2018-08-03 03:00,3,614.75,615,614.75,615,8
,2018-08-03 03:30,3,614.25,614.25,614.25,614.25,3
,2018-08-03 04:00,3,614,614,613.25,614,31
,2018-08-03 04:30,3,614,614,614,614,3
,2018-08-03 05:00,3,614.5,614.5,614.5,614.5,2
,2018-08-03 06:00,3,615,615.25,614.75,615.25,5
,2018-08-03 06:30,3,617,617,615.25,615.25,7
,2018-08-03 07:00,3,615.25,616.75,615.25,615.25,20
,2018-08-03 07:30,3,615.25,615.25,612.5,613.5,87
,2018-08-03 08:30,3,613,617.5,612.5,617,488
,2018-08-03 09:00,3,617.25,617.75,613.25,614.25,313
,2018-08-03 09:30,3,614,615.25,613,614.25,196
,2018-08-03 10:00,3,614.5,616.25,613.5,615.75,149
,2018-08-03 10:30,3,616.25,617.75,616.25,617.25,287
,2018-08-03 11:00,3,617.25,619.25,614,614,292
,2018-08-03 11:30,3,614.5,614.75,613.25,614,292
,2018-08-03 12:00,3,614.5,614.5,609.75,610.25,436
,2018-08-03 12:30,3,610.25,611,608,610.5,192
,2018-08-03 13:00,3,610.25,614,609.5,612.75,363
,2018-08-05 19:00,6,610.25,612,610,610,26
,2018-08-05 19:30,6,610.75,611,610.75,611,3
,2018-08-05 20:00,6,611.25,611.25,611.25,611.25,1
,2018-08-05 20:30,6,611.25,611.75,611.25,611.75,2
,2018-08-05 21:00,6,612,612,612,612,4
,2018-08-05 22:00,6,612,612,611.75,611.75,3
,2018-08-05 23:00,6,611.5,611.5,611.5,611.5,1
,2018-08-05 23:30,6,612.5,614.25,612.5,614,19
,2018-08-06 00:00,6,614,614,614,614,1
,2018-08-06 00:30,6,614.25,614.25,614.25,614.25,18
,2018-08-06 01:00,6,614.25,614.25,611.75,611.75,10
,2018-08-06 03:00,6,614.5,614.5,614.5,614.5,2
,2018-08-06 03:30,6,612.25,613.25,612.25,613.25,6
,2018-08-06 04:00,6,612.75,612.75,612.25,612.25,2
,2018-08-06 05:30,6,614.5,615,614.5,615,14
,2018-08-06 06:00,6,615,615,615,615,4
,2018-08-06 06:30,6,615,615,615,615,2
,2018-08-06 07:00,6,615.75,615.75,615.75,615.75,16
,2018-08-06 07:30,6,615.75,615.75,615.75,615.75,2
,2018-08-06 08:30,6,615.75,624,615.75,622,316
,2018-08-06 09:00,6,622.25,626.5,622,625.25,364
,2018-08-06 09:30,6,625.5,627.5,624,624,148
,2018-08-06 10:00,6,624.25,625.75,623.75,625.25,408
,2018-08-06 10:30,6,625,625.75,623.75,624.25,216
,2018-08-06 11:00,6,624.25,626,624,625.25,175
,2018-08-06 11:30,6,625.5,627.25,625.5,626,280
,2018-08-06 12:00,6,626.25,626.75,626,626.5,108
,2018-08-06 12:30,6,626.25,627.75,626.25,627.25,211
,2018-08-06 13:00,6,627,629.5,625.25,625.25,569
,2018-08-06 19:00,7,626,630,626,630,155
,2018-08-06 19:30,7,630,630,630,630,6
,2018-08-06 20:00,7,629,630,629,630,33
,2018-08-06 20:30,7,630.5,631,630.5,631,10
,2018-08-06 21:00,7,631.75,631.75,631.75,631.75,10
,2018-08-06 21:30,7,632,632,632,632,1
,2018-08-06 22:00,7,632.75,634,632.75,633,12
,2018-08-06 22:30,7,633.5,634,633.5,634,11
,2018-08-06 23:00,7,634,634,634,634,12
,2018-08-06 23:30,7,634.25,634.25,633.5,633.5,4
,2018-08-07 02:00,7,633.75,633.75,633.5,633.5,13
,2018-08-07 02:30,7,634.25,634.25,634.25,634.25,5
,2018-08-07 03:00,7,634.75,637,634.75,637,70
,2018-08-07 03:30,7,637.75,637.75,636.25,637,12
,2018-08-07 04:30,7,637.25,638,637.25,638,24
,2018-08-07 05:00,7,638,638.5,637.75,638.25,11
,2018-08-07 05:30,7,638,638.75,638,638.75,2
,2018-08-07 06:00,7,639,639,638,638,8
,2018-08-07 06:30,7,638,638.75,638,638.25,11
,2018-08-07 07:00,7,638.25,638.5,632.5,632.5,75
,2018-08-07 07:30,7,633,633.75,632.5,633.75,16
,2018-08-07 08:30,7,632,637,629,630.75,405
,2018-08-07 09:00,7,630.5,631.25,629.5,630.5,182
,2018-08-07 09:30,7,630.75,630.75,625.25,626.25,324
,2018-08-07 10:00,7,626.5,628,623,627,265
,2018-08-07 10:30,7,626.25,628.5,625.5,628,195
,2018-08-07 11:00,7,628.25,629.5,626.5,629.25,296
,2018-08-07 11:30,7,629.5,631,629,629.5,246
,2018-08-07 12:00,7,629.25,630.5,627.75,627.75,214
,2018-08-07 12:30,7,627.75,629,626.75,627,213
,2018-08-07 13:00,7,627,629.25,626.25,626.25,431
,2018-08-07 19:00,8,626.75,628,625.25,628,102
,2018-08-07 19:30,8,628,628.75,628,628.75,3
,2018-08-07 20:30,8,628,631,628,630.75,21
,2018-08-07 21:00,8,630.75,630.75,630.75,630.75,1
,2018-08-07 21:30,8,631,631.75,631,631.75,6
,2018-08-07 22:00,8,631.75,631.75,631.75,631.75,1
,2018-08-07 23:00,8,632.25,632.25,632.25,632.25,1
,2018-08-07 23:30,8,632,632,632,632,2
,2018-08-08 04:00,8,631.5,631.5,631.5,631.5,6
,2018-08-08 04:30,8,631.5,631.5,631.25,631.25,8
,2018-08-08 05:00,8,632.75,633.25,632.75,633.25,21
,2018-08-08 05:30,8,631.25,631.25,631,631,5
,2018-08-08 06:00,8,631.5,631.5,631.5,631.5,2
,2018-08-08 06:30,8,631.25,631.25,631.25,631.25,1
,2018-08-08 07:00,8,632,632.25,630.25,630.25,26
,2018-08-08 07:30,8,631.25,632.5,630.5,632.5,13
,2018-08-08 08:30,8,632.5,634.5,630.5,634,470
,2018-08-08 09:00,8,634.25,634.5,631,632.75,274
,2018-08-08 09:30,8,633.25,634.5,633,633,211
,2018-08-08 10:00,8,633.25,634,631.75,632.25,279
,2018-08-08 10:30,8,633,633.25,631.25,632.75,145
,2018-08-08 11:00,8,632.5,633.5,628.25,629,246
,2018-08-08 11:30,8,630,631,629,630.75,207
,2018-08-08 12:00,8,630.5,630.5,629,629.75,183
,2018-08-08 12:30,8,630.5,632.5,629.75,630.5,145
,2018-08-08 13:00,8,630.75,633.25,630,631.75,221
,2018-08-08 19:00,9,630.75,631.75,630.5,631.75,57
,2018-08-08 19:30,9,631.75,631.75,631.5,631.5,5
,2018-08-08 20:00,9,631.75,632.5,631.5,631.75,27
,2018-08-08 20:30,9,632.5,632.5,632.5,632.5,1
,2018-08-08 21:30,9,632.5,632.5,632.5,632.5,1
,2018-08-08 22:00,9,632.25,632.25,632,632,6
,2018-08-08 22:30,9,631.5,631.5,631,631,5
,2018-08-08 23:30,9,632,632,632,632,5
,2018-08-09 01:00,9,631,631,631,631,3
,2018-08-09 02:00,9,632.5,635,632.5,635,76
,2018-08-09 02:30,9,635,635,633.75,633.75,5
,2018-08-09 03:30,9,630.5,630.5,630.5,630.5,2
,2018-08-09 04:00,9,630,630,630,630,1
,2018-08-09 04:30,9,630.25,630.25,630.25,630.25,1
,2018-08-09 05:00,9,629,629,625.5,625.5,5
,2018-08-09 05:30,9,628,628,628,628,2
,2018-08-09 06:00,9,625.5,625.5,624.25,624.25,8
,2018-08-09 06:30,9,625.5,625.5,625.5,625.5,9
,2018-08-09 07:00,9,626.25,627.25,624.75,624.75,38
,2018-08-09 07:30,9,624.5,624.5,623.5,623.5,7
,2018-08-09 08:30,9,623.25,630.5,623.25,628.75,193
,2018-08-09 09:00,9,628.75,629.75,625.5,626.5,168
,2018-08-09 09:30,9,626.5,628,626,628,146
,2018-08-09 10:00,9,627.75,629.5,627.75,628.25,183
,2018-08-09 10:30,9,628,628.25,626.75,627,178
,2018-08-09 11:00,9,627.25,628.5,626,627.5,169
,2018-08-09 11:30,9,627.5,629.25,627.5,628.25,178
,2018-08-09 12:00,9,628.25,629.25,627.75,628.75,231
,2018-08-09 12:30,9,628.75,633,628.75,632,307
,2018-08-09 13:00,9,632.5,633,627.5,627.75,504
,2018-08-09 19:00,10,627.75,629.75,627.75,628.25,92
,2018-08-09 19:30,10,628,628,628,628,2
,2018-08-09 20:00,10,628.75,628.75,628.75,628.75,1
,2018-08-09 20:30,10,628.75,628.75,627.75,628.25,6
,2018-08-09 21:30,10,627,627,626.5,626.5,6
,2018-08-09 22:00,10,625.5,625.5,625.5,625.5,1
,2018-08-09 22:30,10,625.75,625.75,625,625,12
,2018-08-10 00:00,10,625,625,625,625,14
,2018-08-10 02:00,10,623.25,623.25,623.25,623.25,5
,2018-08-10 03:00,10,623.75,623.75,623.5,623.5,8
,2018-08-10 03:30,10,623.5,623.5,623.5,623.5,1
,2018-08-10 04:30,10,626.25,626.5,626.25,626.5,15
,2018-08-10 05:00,10,627.75,627.75,627.75,627.75,4
,2018-08-10 05:30,10,627.75,628.5,627.75,628.5,4
,2018-08-10 06:00,10,626,626,626,626,1
,2018-08-10 06:30,10,626,626.5,626,626.5,14
,2018-08-10 07:00,10,626,629,625.75,628.75,25
,2018-08-10 07:30,10,628.75,628.75,628.75,628.75,1
,2018-08-10 08:30,10,626.75,633,626.75,629.5,408
,2018-08-10 09:00,10,629,631,628.75,629.25,148
,2018-08-10 09:30,10,629.25,631.5,628,630.75,144
,2018-08-10 10:00,10,631,631,626.5,629,220
,2018-08-10 10:30,10,628.75,630.5,627.75,628.25,263
,2018-08-10 11:00,10,629,629,614,617.5,606
,2018-08-10 11:30,10,617.25,618.25,614.25,614.25,293
,2018-08-10 12:00,10,614.25,617.5,614,615.75,175
,2018-08-10 12:30,10,615.75,616.25,610,610.25,346
,2018-08-10 13:00,10,610,612.25,606.5,608.5,661
,2018-08-12 19:00,13,608.5,608.75,607.75,607.75,145
,2018-08-12 19:30,13,607.25,607.25,606.25,606.25,21
,2018-08-12 20:00,13,606,606,605.75,606,29
,2018-08-12 20:30,13,606,606,605.75,605.75,11
,2018-08-12 22:30,13,605,605,603.5,603.5,14
,2018-08-13 01:00,13,603.5,603.5,603.5,603.5,1
,2018-08-13 02:30,13,603.5,603.5,602.75,602.75,13
,2018-08-13 03:30,13,603.25,603.5,603,603,29
,2018-08-13 04:00,13,603.5,603.5,603.25,603.5,5
,2018-08-13 04:30,13,603.5,603.5,603.25,603.5,14
,2018-08-13 05:00,13,603.25,603.25,602.75,602.75,39
,2018-08-13 05:30,13,602.5,602.5,600.5,600.5,74
,2018-08-13 06:00,13,600,600,597.75,597.75,81
,2018-08-13 06:30,13,597.25,597.5,594,594.5,150
,2018-08-13 07:00,13,594,594,592,592.5,44
,2018-08-13 07:30,13,593,593,591.75,593,106
,2018-08-13 08:30,13,594,595.5,590.5,592.5,637
,2018-08-13 09:00,13,592.5,595,592.25,593.5,369
,2018-08-13 09:30,13,594,596.25,594,595,271
,2018-08-13 10:00,13,595,595.5,593.75,595,186
,2018-08-13 10:30,13,595,595.5,592.5,594.5,336
,2018-08-13 11:00,13,594.5,595.25,593.25,593.5,144
,2018-08-13 11:30,13,594,596,593.5,596,216
,2018-08-13 12:00,13,596,596,595,595.5,229
,2018-08-13 12:30,13,595.5,595.75,594,594,120
,2018-08-13 13:00,13,594.25,594.25,591.25,591.5,465
,2018-08-13 19:00,14,591.75,594.5,591,594.5,126
,2018-08-13 19:30,14,594,594,593.25,594,13
,2018-08-13 20:00,14,594,595,594,595,12
,2018-08-13 20:30,14,594.75,596,594.75,596,6
,2018-08-13 21:30,14,594.75,597.75,594.75,597.5,98
,2018-08-13 22:00,14,598,598,597.5,597.5,21
,2018-08-13 22:30,14,597.5,597.5,597.5,597.5,5
,2018-08-13 23:00,14,596,596,595.75,595.75,2
,2018-08-14 01:30,14,596.25,596.25,596.25,596.25,1
,2018-08-14 02:00,14,594.75,596.75,594.75,596.25,5
,2018-08-14 02:30,14,598,598.75,597.5,597.5,109
,2018-08-14 03:30,14,597,597,595.25,595.25,8
,2018-08-14 04:30,14,591.5,592.25,590.25,591.75,11
,2018-08-14 05:00,14,592.25,592.25,592.25,592.25,2
,2018-08-14 06:00,14,592.5,594.75,591.75,591.75,6
,2018-08-14 06:30,14,592.25,595,592.25,593.5,5
,2018-08-14 07:00,14,593.5,593.5,590.25,591.5,22
,2018-08-14 07:30,14,591,592,591,592,15
,2018-08-14 08:30,14,593.5,594.5,589.25,589.25,206
,2018-08-14 09:00,14,589,590,588.5,589.75,129
,2018-08-14 09:30,14,589.75,590,587.5,589.75,220
,2018-08-14 10:00,14,589.5,591,588.25,588.75,164
,2018-08-14 10:30,14,589.25,590,588,588.25,102
,2018-08-14 11:00,14,588.25,590.25,588.25,590.25,177
,2018-08-14 11:30,14,590.75,591.5,590.25,591.5,331
,2018-08-14 12:00,14,591.25,594.25,591.25,593.75,148
,2018-08-14 12:30,14,593.75,594.5,592,593.75,199
,2018-08-14 13:00,14,593.5,596.5,592.5,594.5,327
,2018-08-14 19:00,15,595.5,595.5,594.5,594.75,35
,2018-08-14 19:30,15,594.5,595,594.5,595,6
,2018-08-14 22:00,15,592.5,592.5,592.5,592.5,1
,2018-08-14 23:00,15,592,592,592,592,6
,2018-08-14 23:30,15,592.25,592.5,592.25,592.5,8
,2018-08-15 00:00,15,593,593,593,593,1
,2018-08-15 00:30,15,592.25,592.25,592.25,592.25,1
,2018-08-15 02:00,15,593,593.5,592.5,593.5,8
,2018-08-15 02:30,15,593.5,593.5,593.25,593.25,3
,2018-08-15 03:00,15,593.75,593.75,593,593,2
,2018-08-15 03:30,15,591.75,591.75,591.75,591.75,1
,2018-08-15 05:00,15,591,591,590.5,590.5,26
,2018-08-15 05:30,15,591,591,588.75,589,21
,2018-08-15 06:00,15,592,592.75,592,592.5,19
,2018-08-15 06:30,15,593,593.75,593,593.5,12
,2018-08-15 07:00,15,593,594.5,592.5,593,19
,2018-08-15 07:30,15,593,593,590.75,591,31
,2018-08-15 08:30,15,592.5,592.5,587.75,588.75,128
,2018-08-15 09:00,15,588.5,589.75,585.75,586.25,253
,2018-08-15 09:30,15,586.25,587.25,585.25,586.75,135
,2018-08-15 10:00,15,586,586.25,585.25,586,60
,2018-08-15 10:30,15,585.75,586,584.75,585.75,122
,2018-08-15 11:00,15,586,586.75,585,586.5,124
,2018-08-15 11:30,15,586.75,586.75,584.5,584.75,133
,2018-08-15 12:00,15,584.5,585,584.25,584.25,65
,2018-08-15 12:30,15,584.5,585.25,583.25,584,324
,2018-08-15 13:00,15,584,585,582.75,582.75,359
,2018-08-15 19:00,16,583,583,582.75,582.75,26
,2018-08-15 19:30,16,582.5,582.5,582.5,582.5,4
,2018-08-15 20:00,16,582.75,583,582.75,583,8
,2018-08-15 20:30,16,583,583.25,582.75,582.75,33
,2018-08-15 21:00,16,583.5,586,583.5,584.25,69
,2018-08-15 21:30,16,585,586,584.5,585.25,15
,2018-08-15 22:30,16,586.5,587,586.5,586.75,31
,2018-08-15 23:00,16,587,587.75,586.75,587.75,30
,2018-08-15 23:30,16,588,588,588,588,2
,2018-08-16 00:00,16,589,590,589,590,14
,2018-08-16 00:30,16,589.5,589.5,589.5,589.5,1
,2018-08-16 01:30,16,587.75,588,587.75,588,39
,2018-08-16 02:00,16,588,588,588,588,1
,2018-08-16 02:30,16,587.75,587.75,587.75,587.75,1
,2018-08-16 04:30,16,589.25,589.25,589.25,589.25,3
,2018-08-16 05:00,16,590,590,588.75,588.75,4
,2018-08-16 05:30,16,589,589,589,589,1
,2018-08-16 06:00,16,589.25,589.75,589,589.75,44
,2018-08-16 06:30,16,589.25,589.25,589.25,589.25,1
,2018-08-16 07:00,16,589.75,590,589.25,589.25,19
,2018-08-16 07:30,16,589.25,592,589.25,592,16
,2018-08-16 08:30,16,592.5,598.25,591,595.5,385
,2018-08-16 09:00,16,595.25,595.5,590.25,592.25,182
,2018-08-16 09:30,16,591.25,591.25,587.75,590,183
,2018-08-16 10:00,16,589.75,592.5,589.75,591.25,110
,2018-08-16 10:30,16,591.75,592.5,591,592,129
,2018-08-16 11:00,16,592.5,594.25,592,593,111
,2018-08-16 11:30,16,593.75,594.25,592,594.25,173
,2018-08-16 12:00,16,594.25,595.75,594.25,595.5,118
,2018-08-16 12:30,16,595.25,596.5,594.75,595,162
,2018-08-16 13:00,16,595,597.75,594.75,596.75,362
,2018-08-16 19:00,17,595,596,595,595.75,30
,2018-08-16 19:30,17,595.75,595.75,595.75,595.75,1
,2018-08-16 20:30,17,594.5,594.5,594.5,594.5,7
,2018-08-16 22:00,17,593.25,593.25,593,593,2
,2018-08-16 22:30,17,593,593,592,592,5
,2018-08-16 23:00,17,592.25,592.25,592.25,592.25,2
,2018-08-17 01:00,17,592.5,592.5,592,592,2
,2018-08-17 02:30,17,591,591,591,591,17
,2018-08-17 05:00,17,593.75,600.5,593.75,600.25,85
,2018-08-17 05:30,17,601.5,611.75,601,605,101
,2018-08-17 06:00,17,600,604,600,601.75,35
,2018-08-17 06:30,17,603.75,603.75,602,603.25,118
,2018-08-17 07:00,17,603,610,603,610,158
,2018-08-17 07:30,17,610.5,615.25,610.5,615.25,228
,2018-08-17 08:30,17,614.25,615,606.25,611.75,480
,2018-08-17 09:00,17,612,613.75,606.5,606.75,141
,2018-08-17 09:30,17,606.75,608.5,606.75,607,116
,2018-08-17 10:00,17,607,608,604,605,158
,2018-08-17 10:30,17,605.25,606.5,602.75,606.25,116
,2018-08-17 11:00,17,606.75,607.75,605.5,607.25,80
,2018-08-17 11:30,17,607.75,609,604.25,604.25,248
,2018-08-17 12:00,17,604.75,605.75,604,605.5,67
,2018-08-17 12:30,17,605.75,608.5,605,608.5,106
,2018-08-17 13:00,17,608.5,611.75,606.75,608.25,339
,2018-08-19 19:00,20,608,608,604.5,605.25,36
,2018-08-19 20:30,20,606,606,606,606,2
,2018-08-19 23:00,20,605.25,605.25,605.25,605.25,2
,2018-08-20 00:00,20,605.75,606,605.75,605.75,13
,2018-08-20 00:30,20,606.75,606.75,606.75,606.75,1
,2018-08-20 02:00,20,606.5,606.5,606.5,606.5,2
,2018-08-20 02:30,20,606.75,607,606.75,607,4
,2018-08-20 03:30,20,605.25,605.25,604.5,604.5,7
,2018-08-20 04:00,20,606.5,606.75,606.5,606.75,4
,2018-08-20 04:30,20,607.25,607.75,607,607.75,5
,2018-08-20 05:00,20,604.75,604.75,604.75,604.75,10
,2018-08-20 05:30,20,605.5,605.5,605.5,605.5,2
,2018-08-20 06:00,20,605.25,605.25,604,604,16
,2018-08-20 06:30,20,603.5,604,603,603,20
,2018-08-20 07:00,20,601.5,601.5,599.5,600.5,114
,2018-08-20 07:30,20,600.75,600.75,598,598.25,36
,2018-08-20 08:30,20,597,597.75,591,591.5,345
,2018-08-20 09:00,20,591.75,594,591,593.5,192
,2018-08-20 09:30,20,593.5,596.25,593,595.75,184
,2018-08-20 10:00,20,596.25,596.25,594.5,595,144
,2018-08-20 10:30,20,595.5,596,593.5,595.25,118
,2018-08-20 11:00,20,595.5,597.25,594.75,595.5,105
,2018-08-20 11:30,20,595.25,596.25,594.75,595.25,44
,2018-08-20 12:00,20,594.75,595.25,594,594.5,95
,2018-08-20 12:30,20,594.75,594.75,593,593.75,89
,2018-08-20 13:00,20,594.25,596.25,594.25,595.75,307
,2018-08-20 19:00,21,594.25,595,593.75,593.75,79
,2018-08-20 19:30,21,593.75,593.75,592.5,592.5,9
,2018-08-20 20:30,21,592.5,592.5,592.25,592.5,3
,2018-08-20 21:00,21,592.75,593.75,592.75,593.25,8
,2018-08-20 21:30,21,594.25,596,594.25,596,9
,2018-08-20 22:30,21,595.25,595.25,595.25,595.25,1
,2018-08-20 23:30,21,595,595,595,595,1
,2018-08-21 00:00,21,595.25,595.25,595.25,595.25,2
,2018-08-21 00:30,21,594.5,595.5,594.5,595.5,3
,2018-08-21 02:00,21,594.5,594.5,594.5,594.5,1
,2018-08-21 02:30,21,594.25,594.25,594.25,594.25,5
,2018-08-21 03:00,21,593,593,592.75,592.75,7
,2018-08-21 03:30,21,593,593,592.5,592.75,13
,2018-08-21 04:30,21,592,592,591,591,7
,2018-08-21 06:00,21,592,592.5,591.75,592.5,3
,2018-08-21 06:30,21,592,592,592,592,1
,2018-08-21 07:00,21,591.25,591.25,588.5,588.5,59
,2018-08-21 07:30,21,589,590,588,590,19
,2018-08-21 08:30,21,589,591.25,587.5,589.25,166
,2018-08-21 09:00,21,589,589.75,588.5,589.75,90
,2018-08-21 09:30,21,589.25,589.75,588.5,589.75,71
,2018-08-21 10:00,21,589.75,590,588.75,588.75,91
,2018-08-21 10:30,21,588.75,589.25,588.5,589.25,41
,2018-08-21 11:00,21,589,589,588.25,588.75,87
,2018-08-21 11:30,21,588.75,588.75,588,588,46
,2018-08-21 12:00,21,588,588.5,586.5,586.5,118
,2018-08-21 12:30,21,586.25,588.25,586.25,588,48
,2018-08-21 13:00,21,588.25,589.5,587.75,588,236
,2018-08-21 19:00,22,588,588.5,587.25,588.5,13
,2018-08-21 21:00,22,587.5,587.75,587.5,587.75,3
,2018-08-21 21:30,22,587,587,587,587,5
,2018-08-21 23:30,22,588.75,589,588.75,589,12
,2018-08-22 00:00,22,588.75,588.75,588.75,588.75,2
,2018-08-22 00:30,22,588.25,588.25,588.25,588.25,1
,2018-08-22 01:30,22,588.75,588.75,588.75,588.75,4
,2018-08-22 02:30,22,588.25,588.5,588.25,588.5,3
,2018-08-22 03:00,22,588,588.25,587,587.5,53
,2018-08-22 03:30,22,587.5,587.5,587,587,3
,2018-08-22 04:00,22,586.75,586.75,585.75,585.75,12
,2018-08-22 04:30,22,585.5,587.5,585.5,587.5,48
,2018-08-22 05:00,22,586.75,586.75,585,586.75,96
,2018-08-22 07:00,22,586,586,585.25,585.25,17
,2018-08-22 07:30,22,585.5,585.5,585.5,585.5,1
,2018-08-22 08:30,22,585,587,584.75,584.75,236
,2018-08-22 09:00,22,585,590,585,590,83
,2018-08-22 09:30,22,590.25,591.25,587,591.25,61
,2018-08-22 10:00,22,590.5,591.25,589.5,590.5,177
,2018-08-22 10:30,22,590.5,591,590,590,119
,2018-08-22 11:00,22,590.25,591.25,590,591,113
,2018-08-22 11:30,22,590.75,590.75,590.5,590.75,14
,2018-08-22 12:00,22,590.75,592.25,590,590.5,183
,2018-08-22 12:30,22,589.75,590.25,588.25,588.5,88
,2018-08-22 13:00,22,588.5,588.75,585.75,587,144
,2018-08-22 19:00,23,586,587.5,586,587.5,19
,2018-08-22 20:00,23,587.25,587.25,587,587,3
,2018-08-22 20:30,23,587.25,587.25,587.25,587.25,1
,2018-08-22 21:30,23,585.25,586,585.25,586,4
,2018-08-22 22:00,23,586.75,587,586.75,587,2
,2018-08-22 22:30,23,586.25,586.25,586.25,586.25,3
,2018-08-22 23:00,23,586.5,586.5,586.5,586.5,2
,2018-08-22 23:30,23,586.75,587.25,586.75,587.25,3
,2018-08-23 00:30,23,587.5,587.5,587.5,587.5,1
,2018-08-23 01:00,23,587.75,587.75,587.5,587.75,7
,2018-08-23 01:30,23,587.25,588.75,587.25,588.75,5
,2018-08-23 02:00,23,588.75,589.5,588.5,588.5,20
,2018-08-23 02:30,23,588.75,589.25,588.5,589,5
,2018-08-23 03:00,23,589.75,590,589,589.75,30
,2018-08-23 03:30,23,588.75,589.5,588.25,589.25,19
,2018-08-23 04:00,23,589.5,589.5,589.5,589.5,1
,2018-08-23 04:30,23,588,588,586.5,586.5,3
,2018-08-23 05:00,23,586.5,587.5,586.5,587.5,7
,2018-08-23 06:30,23,587.5,587.75,587.5,587.75,4
,2018-08-23 07:00,23,587.75,587.75,586.5,587.75,19
,2018-08-23 07:30,23,585.75,586,585,586,27
,2018-08-23 08:30,23,586.25,586.25,582.25,582.25,155
,2018-08-23 09:00,23,583,583.75,582,582,446
,2018-08-23 09:30,23,582.75,585,582,585,327
,2018-08-23 10:00,23,586,589,585.25,588,175
,2018-08-23 10:30,23,587,588.75,585.5,586,113
,2018-08-23 11:00,23,586,586,584.75,585.25,65
,2018-08-23 11:30,23,585,585.5,584.25,584.25,87
,2018-08-23 12:00,23,584,584,581.25,581.75,94
,2018-08-23 12:30,23,581.5,582,579.5,580.75,175
,2018-08-23 13:00,23,580.75,582.25,580,582,354
,2018-08-23 19:00,24,581,581,579.5,580.5,8
,2018-08-23 23:00,24,580.25,580.25,580.25,580.25,1
,2018-08-24 00:30,24,581.25,581.75,581.25,581.5,17
,2018-08-24 01:00,24,581.75,582.25,581.25,581.75,8
,2018-08-24 01:30,24,582,582,582,582,5
,2018-08-24 02:00,24,582,582,579.75,579.75,3
,2018-08-24 02:30,24,580.25,580.25,580,580,11
,2018-08-24 03:00,24,580,581,579.75,580.75,54
,2018-08-24 03:30,24,580.75,581.25,580.25,580.25,4
,2018-08-24 04:00,24,580.5,580.5,580.25,580.25,3
,2018-08-24 05:00,24,580.25,580.25,580,580,8
,2018-08-24 05:30,24,579.5,579.75,579.5,579.75,45
,2018-08-24 06:00,24,579.5,579.5,579.5,579.5,31
,2018-08-24 06:30,24,580.75,581.25,580.75,581.25,6
,2018-08-24 07:00,24,580.75,581,580.75,581,6
,2018-08-24 07:30,24,579.75,580,579.75,579.75,13
,2018-08-24 08:30,24,579.5,580.5,579,579,105
,2018-08-24 09:00,24,579,579.5,578.75,578.75,119
,2018-08-24 09:30,24,578.75,579,578.25,578.75,58
,2018-08-24 10:00,24,578.75,578.75,578.25,578.5,17
,2018-08-24 10:30,24,578,578.25,575,575.25,237
,2018-08-24 11:00,24,575.5,575.75,574.75,574.75,114
,2018-08-24 11:30,24,575.25,575.5,574,574,55
,2018-08-24 12:00,24,574,574.25,572.75,573.25,62
,2018-08-24 12:30,24,573,573,572,573,67
,2018-08-24 13:00,24,572.5,573.75,571.5,571.75,204
,2018-08-26 19:00,27,572,572,570.75,570.75,34
,2018-08-26 21:00,27,570.75,570.75,570.75,570.75,1
,2018-08-26 22:00,27,571,571,570.75,570.75,6
,2018-08-26 23:30,27,571,571,571,571,4
,2018-08-27 01:00,27,570.5,570.5,570.5,570.5,3
,2018-08-27 01:30,27,570.5,570.5,570.5,570.5,1
,2018-08-27 02:00,27,570.5,570.5,570.25,570.25,4
,2018-08-27 02:30,27,570.5,570.5,570.5,570.5,5
,2018-08-27 03:00,27,570.5,570.5,570.5,570.5,5
,2018-08-27 03:30,27,570.5,570.5,569.75,569.75,15
,2018-08-27 04:00,27,570.5,570.5,570.5,570.5,2
,2018-08-27 06:30,27,569.75,569.75,568.5,568.5,7
,2018-08-27 07:00,27,568.5,568.75,568.5,568.75,4
,2018-08-27 07:30,27,568.5,568.5,568.5,568.5,4
,2018-08-27 08:30,27,568.25,568.75,565.5,566,83
,2018-08-27 09:00,27,566,567.25,565.5,567,96
,2018-08-27 09:30,27,566.75,567.75,566.5,567.25,67
,2018-08-27 10:00,27,567,567.75,566,566,33
,2018-08-27 10:30,27,566,566,564,564.25,129
,2018-08-27 11:00,27,564.25,564.25,560.75,561,49
,2018-08-27 11:30,27,560.75,560.75,559.25,560,196
,2018-08-27 12:00,27,559.75,560,557.5,558.75,34
,2018-08-27 12:30,27,556.75,557.75,556,556.25,17
,2018-08-27 13:00,27,556.25,558,556,556.25,94
,2018-08-27 19:00,28,555.25,555.25,554.5,554.5,10
,2018-08-28 02:30,28,553,553,552.5,552.75,3
,2018-08-28 03:00,28,553.75,553.75,553.75,553.75,7
,2018-08-28 03:30,28,553.5,555,553.5,555,4
,2018-08-28 04:00,28,556.5,557.75,556.5,557.75,9
,2018-08-28 05:00,28,557.5,560,557.5,560,73
,2018-08-28 05:30,28,560.25,561.5,560.25,561.5,2
,2018-08-28 06:00,28,560.25,561.25,560,561,4
,2018-08-28 06:30,28,562,563,561.5,563,7
,2018-08-28 07:00,28,559.75,560.25,558.5,558.5,6
,2018-08-28 07:30,28,557.75,560.25,557.5,559.75,45
,2018-08-28 08:30,28,558.5,558.5,553.25,556,326
,2018-08-28 09:00,28,556,556.25,555.25,555.25,41
,2018-08-28 09:30,28,555,555.75,555,555.5,78
,2018-08-28 10:00,28,555.5,557.5,555.5,557.5,47
,2018-08-28 10:30,28,557,557,555,555.5,29
,2018-08-28 11:00,28,555,555.75,554.5,554.5,39
,2018-08-28 11:30,28,554.5,556.25,554,555.25,56
,2018-08-28 12:00,28,555.5,556.5,555,556,45
,2018-08-28 12:30,28,555.25,555.75,554.75,555,36
,2018-08-28 13:00,28,554.75,555.5,553.5,553.75,35
,2018-08-28 19:00,29,554.75,555.5,554.5,554.5,16
,2018-08-28 21:00,29,553.75,553.75,553.75,553.75,1
,2018-08-28 23:30,29,555.25,555.25,555.25,555.25,1
,2018-08-29 00:00,29,555.5,555.75,555.5,555.75,3
,2018-08-29 01:00,29,556,556.75,556,556.25,20
,2018-08-29 01:30,29,556.25,556.25,556.25,556.25,1
,2018-08-29 04:30,29,557.5,559.25,557.5,557.75,12
,2018-08-29 05:00,29,558.25,559,558,559,15
,2018-08-29 05:30,29,558.75,558.75,557.5,558.75,16
,2018-08-29 06:00,29,558.5,558.75,557.5,558.25,17
,2018-08-29 06:30,29,558.75,562.25,558.75,562,24
,2018-08-29 07:00,29,562,564.75,562,563.25,20
,2018-08-29 07:30,29,564.75,567,564,566,61
,2018-08-29 08:30,29,565.75,571,559.75,561.75,92
,2018-08-29 09:00,29,562.5,564,559.25,559.25,61
,2018-08-29 09:30,29,560,561.75,559.25,561,102
,2018-08-29 10:00,29,561,566.25,560.75,565.75,86
,2018-08-29 10:30,29,565.75,570.75,565.75,567.25,130
,2018-08-29 11:00,29,567.25,568.25,565.25,565.25,98
,2018-08-29 11:30,29,565,566.75,564.25,565.75,46
,2018-08-29 12:00,29,566.25,567,565.5,566,41
,2018-08-29 12:30,29,566.25,570.75,566.25,570.5,168
,2018-08-29 13:00,29,570.5,570.5,567.5,569,84
,2018-08-29 19:00,30,569.25,573,569.25,573,48
,2018-08-29 20:00,30,572.5,572.5,572.25,572.25,2
,2018-08-29 20:30,30,572,572,572,572,1
,2018-08-29 23:30,30,572.75,572.75,572.75,572.75,2
,2018-08-30 00:30,30,573.75,574.25,573.75,574.25,5
,2018-08-30 01:30,30,575,576.25,575,576.25,4
,2018-08-30 02:00,30,575.75,575.75,575.75,575.75,1
,2018-08-30 08:30,30,571.75,571.75,566.75,567,25
,2018-08-30 09:00,30,567.25,567.25,565,566.5,89
,2018-08-30 09:30,30,564,564.5,562,562,28
,2018-08-30 10:00,30,562,562,560.25,560.25,13
,2018-08-30 10:30,30,559,560.75,558.25,558.75,19
,2018-08-30 11:00,30,559.75,560,557.75,558.5,12
,2018-08-30 11:30,30,558.5,560.25,558,560.25,27
,2018-08-30 12:00,30,560.25,560.25,560.25,560.25,1
,2018-08-30 12:30,30,560.25,561.25,559,559,79
,2018-08-30 13:00,30,558.75,565.5,558.75,565.5,35
,2018-08-31 08:30,31,580.25,580.25,578,578,3
,2018-08-31 09:00,31,577.75,579.5,577.75,578.75,3
,2018-08-31 09:30,31,578.25,578.75,577.25,577.25,10
,2018-08-31 10:00,31,577,577.75,576.25,576.25,17
,2018-08-31 10:30,31,577,577,577,577,9
,2018-08-31 13:00,31,587,587,587,587,4
,2018-09-04 08:30,4,570.75,571.25,565,566,10
,2018-09-04 09:00,4,568.25,569.5,568.25,569.5,3
,2018-09-04 12:00,4,572.25,573.75,572.25,573.75,2
,2018-09-05 08:30,5,566,566,563,563,4
,2018-09-05 09:00,5,570.5,570.5,570.5,570.5,1
,2018-09-06 09:30,6,562,562,562,562,1
,2018-09-07 09:30,7,549.25,554.25,549.25,554.25,2
,2018-09-07 10:00,7,541.25,555.25,541.25,555.25,8
,2018-09-10 09:30,10,562.25,562.25,562.25,562.25,2
,2018-09-10 10:00,10,561.5,561.5,561.5,561.5,2
,2018-09-10 10:30,10,559.75,559.75,559.75,559.75,2
,2018-09-11 11:00,11,563.25,564.25,563.25,564.25,10
,2018-09-12 04:00,12,568.5,569.25,568.5,569.25,3
,2018-09-12 12:00,12,551,551,551,551,2