,2016-03-15 10:30,15,579.5,579.5,579.5,579.5,1
,2016-03-17 11:00,17,579.25,579.25,579.25,579.25,1
,2016-03-31 11:00,31,585,585,585,585,2
,2016-03-31 11:30,31,585,585.25,585,585.25,4
,2016-04-01 09:30,1,590,590,590,590,2
,2016-04-01 11:30,1,589,590,589,590,2
,2016-04-04 10:00,4,585.75,585.75,585.5,585.5,2
,2016-04-05 10:30,5,586,586,586,586,1
,2016-04-05 12:30,5,583.75,583.75,583.75,583.75,2
,2016-04-05 13:00,5,583.75,583.75,583.75,583.75,2
,2016-04-13 09:00,13,583,583,583,583,17
,2016-04-19 09:30,19,585,585,585,585,5
,2016-04-20 09:00,20,590,590,590,590,2
,2016-04-20 10:00,20,591,591,591,591,1
,2016-04-20 10:30,20,591,592,591,592,3
,2016-04-20 12:30,20,592,592,592,592,2
,2016-04-21 10:00,21,590,590,590,590,4
,2016-04-25 08:30,25,575,575,575,575,1
,2016-04-27 11:00,27,579.75,579.75,579.5,579.5,2
,2016-04-28 10:00,28,587.5,587.5,587.5,587.5,2
,2016-05-31 10:00,31,581,581,581,581,1
,2016-06-02 10:30,2,587.5,591,587.5,591,7
,2016-06-03 13:00,3,591,591,591,591,1
,2016-06-06 08:30,6,597,597.25,597,597.25,7
,2016-06-06 09:00,6,600,600,600,600,1
,2016-06-06 09:30,6,600,600,600,600,2
,2016-06-06 10:00,6,600,600,600,600,4
,2016-06-06 12:30,6,598,598,598,598,10
,2016-06-07 13:00,7,600,600,600,600,2
,2016-06-08 08:30,8,605,605,603,603,2
,2016-06-08 09:00,8,609.75,609.75,609.75,609.75,2
,2016-06-08 10:30,8,608,608,608,608,5
,2016-06-08 11:00,8,604,604,604,604,1
,2016-06-08 12:00,8,604,604.5,604,604,4
,2016-06-08 13:00,8,607,607,607,607,1
,2016-06-09 03:00,9,609,609,609,609,3
,2016-06-09 03:30,9,609,609,609,609,7
,2016-06-09 06:30,9,609,609,609,609,4
,2016-06-09 07:30,9,609,609,609,609,4
,2016-06-09 08:30,9,609,609,609,609,30
,2016-06-09 09:30,9,605,605,605,605,6
,2016-06-09 10:00,9,606.75,607,606.75,607,3
,2016-06-09 11:00,9,605,608.75,605,608.75,3
,2016-06-09 13:00,9,607,609.75,607,609.75,4
,2016-06-10 11:00,10,609,609,609,609,1
,2016-06-13 10:30,13,601,601,601,601,2
,2016-06-23 12:30,23,582,582,582,582,3
,2016-06-24 09:00,24,575,575,575,575,27
,2016-06-24 09:30,24,575,575,575,575,10
,2016-06-24 10:30,24,575.75,576.5,575.75,576.5,11
,2016-06-24 11:30,24,576.25,576.5,575,575,59
,2016-06-24 12:30,24,575,575,573.25,573.25,6
,2016-06-27 13:00,27,565,565,565,565,17
,2016-06-28 12:30,28,565,565,565,565,5
,2016-06-28 13:00,28,565,565,565,565,16
,2016-06-30 09:30,30,560,560,560,560,20
,2016-06-30 10:00,30,562,562,562,562,13
,2016-06-30 10:30,30,562,562,562,562,7
,2016-06-30 11:00,30,561,561,561,561,20
,2016-06-30 12:30,30,565,566,565,565.5,5
,2016-07-01 08:30,1,559,559,559,559,20
,2016-07-01 09:00,1,560,560,559.5,559.5,4
,2016-07-01 11:00,1,560,560,559,559,9
,2016-07-01 13:00,1,558,558,557,557,30
,2016-07-05 08:30,5,555,555,555,555,76
,2016-07-05 09:30,5,554,554,554,554,11
,2016-07-05 10:00,5,554,554,554,554,29
,2016-07-05 12:30,5,558.25,558.25,558.25,558.25,3
,2016-07-06 08:30,6,560,560,556.75,556.75,14
,2016-07-06 09:00,6,557,558,554,555,15
,2016-07-06 09:30,6,555,555,555,555,2
,2016-07-06 10:30,6,555,555,555,555,11
,2016-07-06 11:30,6,557.5,557.5,557.5,557.5,7
,2016-07-06 12:00,6,557.25,557.25,557.25,557.25,32
,2016-07-07 09:30,7,563.5,563.5,563.5,563.5,2
,2016-07-07 11:30,7,558.5,558.5,558.5,558.5,1
,2016-07-07 13:00,7,555,555,555,555,20
,2016-07-08 09:30,8,560,560,560,560,1
,2016-07-11 12:30,11,557.5,557.5,557.5,557.5,2
,2016-07-11 19:00,12,558,558,557.5,557.5,39
,2016-07-12 08:30,12,554.75,554.75,554.75,554.75,14
,2016-07-12 09:00,12,554,554,554,554,20
,2016-07-12 11:00,12,561.75,561.75,561.75,561.75,2
,2016-07-12 11:30,12,558,558,558,558,1
,2016-07-13 10:00,13,565,565,565,565,2
,2016-07-14 05:30,14,565,565,565,565,1
,2016-07-14 06:30,14,565,565,565,565,1
,2016-07-14 12:00,14,555.25,555.25,555.25,555.25,4
,2016-07-14 13:00,14,555.25,556.25,555.25,556.25,4
,2016-07-15 06:30,15,555.25,555.25,555.25,555.25,58
,2016-07-15 07:30,15,555.25,555.25,555.25,555.25,6
,2016-07-15 08:30,15,555.25,555.25,555.25,555.25,74
,2016-07-15 12:30,15,556,556,556,556,6
,2016-07-15 13:00,15,556,556,555.25,555.25,24
,2016-07-18 08:30,18,555.25,556.25,555,555,71
,2016-07-18 10:00,18,556.75,556.75,556.75,556.75,2
,2016-07-18 10:30,18,556.5,556.75,556.5,556.75,6
,2016-07-18 11:00,18,556.75,556.75,555,555,35
,2016-07-18 11:30,18,555.25,555.25,555.25,555.25,2
,2016-07-18 13:00,18,559.25,559.25,559.25,559.25,1
,2016-07-19 02:00,19,555,555,555,555,1
,2016-07-19 02:30,19,555,555,555,555,1
,2016-07-19 08:30,19,554,554,553,553,40
,2016-07-19 09:00,19,552,552,552,552,30
,2016-07-19 09:30,19,552,552,552,552,2
,2016-07-19 10:00,19,552,552,552,552,40
,2016-07-19 11:30,19,551,551.25,550.25,550.25,93
,2016-07-19 12:00,19,550.25,550.25,550.25,550.25,24
,2016-07-19 12:30,19,550.25,550.25,550.25,550.25,2
,2016-07-19 13:00,19,550.25,550.25,550.25,550.25,60
,2016-07-19 19:30,20,550.25,550.25,550.25,550.25,2
,2016-07-20 08:30,20,550.25,550.25,550.25,550.25,16
,2016-07-20 09:00,20,550.25,550.25,550,550,44
,2016-07-20 09:30,20,548.5,549,548,548,40
,2016-07-20 10:00,20,548,548,548,548,1
,2016-07-20 10:30,20,548,548,548,548,32
,2016-07-20 11:30,20,547,547,545.25,545.25,53
,2016-07-20 12:00,20,545.25,545.25,545.25,545.25,28
,2016-07-21 13:00,21,547,547,547,547,1
,2016-07-21 20:00,22,547,547,547,547,1
,2016-07-22 08:30,22,547,547,545.25,545.25,63
,2016-07-22 09:00,22,545.25,545.25,545.25,545.25,2
,2016-07-22 10:00,22,548.25,552.75,548.25,552.5,7
,2016-07-22 12:30,22,554.75,555,554.75,555,2
,2016-07-25 08:30,25,558,558,557.75,557.75,8
,2016-07-25 10:00,25,560,560,559.5,559.5,2
,2016-07-25 11:00,25,557.25,558,557.25,558,4
,2016-07-25 11:30,25,554.25,554.25,554.25,554.25,2
,2016-07-26 06:30,26,554,554,554,554,4
,2016-07-26 11:00,26,550,550,550,550,16
,2016-07-26 12:30,26,548,548,548,548,25
,2016-07-27 11:30,27,550.25,550.25,550.25,550.25,2
,2016-07-28 08:30,28,545.25,545.25,545.25,545.25,18
,2016-07-28 09:30,28,547.75,547.75,547.75,547.75,7
,2016-07-29 02:30,29,546.75,546.75,546.75,546.75,1
,2016-07-29 04:30,29,545.25,545.25,545.25,545.25,3
,2016-07-29 05:00,29,545.25,545.25,545.25,545.25,7
,2016-07-29 08:30,29,548.5,548.5,545.25,545.25,5
,2016-07-29 09:00,29,545.25,546,545,545.5,216
,2016-07-29 13:00,29,545,546.25,545,546,20
,2016-08-02 09:30,2,542.75,542.75,542.75,542.75,2
,2016-08-02 10:00,2,542.25,542.25,542.25,542.25,1
,2016-08-02 10:30,2,543,543,543,543,7
,2016-08-03 09:30,3,550,550,548.5,548.5,4
,2016-08-03 13:00,3,546,546,546,546,1
,2016-08-04 11:00,4,544,545,544,545,50
,2016-08-04 13:00,4,543.75,543.75,543.75,543.75,9
,2016-08-05 08:30,5,540.5,540.5,540.5,540.5,1
,2016-08-05 11:30,5,543,543,543,543,1
,2016-08-05 12:30,5,542,542,541.25,541.25,2
,2016-08-05 13:00,5,540.75,543.75,540.75,543.75,2
,2016-08-08 08:30,8,540.75,541.25,540.25,541.25,86
,2016-08-08 10:30,8,540.25,540.25,540.25,540.25,23
,2016-08-08 11:00,8,541,541,541,541,2
,2016-08-08 12:30,8,544.5,544.5,544.5,544.5,1
,2016-08-09 08:30,9,547,548.25,547,548.25,4
,2016-08-09 13:00,9,549.25,550.25,549.25,549.5,6
,2016-08-10 08:30,10,552,552,552,552,1
,2016-08-10 09:30,10,551.75,551.75,551.75,551.75,1
,2016-08-10 12:30,10,551.5,551.5,551.5,551.5,1
,2016-08-11 08:30,11,552.25,552.25,552.25,552.25,1
,2016-08-11 10:30,11,550,552.25,550,552.25,25
,2016-08-11 11:00,11,553.25,553.25,553.25,553.25,3
,2016-08-11 13:00,11,551.25,552.5,551.25,552.5,9
,2016-08-12 11:00,12,547.5,549,547.5,549,2
,2016-08-12 12:00,12,554,554,554,554,1
,2016-08-15 07:00,15,560,560,560,560,1
,2016-08-15 09:00,15,558.25,558.25,558.25,558.25,1
,2016-08-16 09:00,16,556.75,556.75,556.75,556.75,3
,2016-08-16 11:00,16,556.5,556.5,556.5,556.5,1
,2016-08-16 13:00,16,555,555,555,555,3
,2016-08-17 04:00,17,556.25,556.25,556.25,556.25,2
,2016-08-17 06:30,17,556.75,556.75,556.75,556.75,1
,2016-08-17 09:30,17,558.5,558.5,558.5,558.5,1
,2016-08-17 12:00,17,558,558,558,558,1
,2016-08-17 12:30,17,557.5,557.5,557.5,557.5,1
,2016-08-18 01:30,18,558,558,558,558,1
,2016-08-18 05:00,18,560,560,560,560,1
,2016-08-18 08:30,18,559,559,559,559,1
,2016-08-18 13:00,18,558.75,558.75,558,558,5
,2016-08-19 09:00,19,559.25,559.25,559.25,559.25,9
,2016-08-19 09:30,19,561,562.25,560.75,562.25,21
,2016-08-23 10:00,23,555.25,555.25,555.25,555.25,44
,2016-08-23 10:30,23,555.25,555.25,555.25,555.25,121
,2016-08-23 11:00,23,555.25,555.5,555.25,555.25,39
,2016-08-23 11:30,23,556.25,556.25,556.25,556.25,4
,2016-08-23 12:00,23,555.25,555.25,555.25,555.25,17
,2016-08-23 12:30,23,555,555,555,555,4
,2016-08-23 13:00,23,553.5,553.5,553.5,553.5,6
,2016-08-23 21:00,24,552.75,552.75,552.75,552.75,2
,2016-08-24 08:30,24,549,549,549,549,10
,2016-08-24 10:30,24,549,549,549,549,3
,2016-08-24 11:30,24,549,549,549,549,12
,2016-08-24 12:00,24,549,549,549,549,30
,2016-08-24 12:30,24,549,549.25,549,549,29
,2016-08-24 13:00,24,549,549,547,547,18
,2016-08-25 08:30,25,547,547,547,547,1
,2016-08-25 10:00,25,547,547,547,547,2
,2016-08-25 11:00,25,545.25,545.5,545.25,545.25,38
,2016-08-25 11:30,25,545.25,545.25,545.25,545.25,48
,2016-08-25 12:00,25,545.25,545.25,545.25,545.25,63
,2016-08-25 12:30,25,545.25,545.5,545.25,545.25,26
,2016-08-25 13:00,25,545.25,545.25,545.25,545.25,74
,2016-08-25 19:00,26,545.25,545.25,545.25,545.25,35
,2016-08-25 19:30,26,545.25,545.25,545.25,545.25,4
,2016-08-25 20:00,26,545.25,545.25,545.25,545.25,2
,2016-08-25 21:30,26,545.25,545.25,545.25,545.25,9
,2016-08-25 22:00,26,545.25,545.25,545.25,545.25,11
,2016-08-25 22:30,26,545.25,545.25,545,545,11
,2016-08-26 02:30,26,544,544,544,544,11
,2016-08-26 09:00,26,541.75,541.75,541.75,541.75,2
,2016-08-26 09:30,26,540,540,540,540,13
,2016-08-26 10:30,26,539.5,540,539.5,540,20
,2016-08-26 11:00,26,535,536,535,535,31
,2016-08-26 11:30,26,535,535,535,535,35
,2016-08-26 12:00,26,535,535,535,535,7
,2016-08-28 19:30,29,534.25,534.25,534.25,534.25,2
,2016-08-28 20:00,29,534.25,534.25,534.25,534.25,4
,2016-08-28 20:30,29,534.25,534.25,534.25,534.25,1
,2016-08-28 21:00,29,534.25,534.25,534.25,534.25,3
,2016-08-29 07:30,29,530,530,530,530,5
,2016-08-29 08:30,29,532,532,528.5,528.5,76
,2016-08-29 09:00,29,529,529,529,529,13
,2016-08-29 09:30,29,529,530,529,530,3
,2016-08-29 10:00,29,529,529,529,529,7
,2016-08-29 10:30,29,529,529,528.75,528.75,13
,2016-08-29 19:00,30,528,528,528,528,6
,2016-08-29 19:30,30,529.5,529.5,529.5,529.5,1
,2016-08-30 09:30,30,530,530,529.5,530,40
,2016-08-30 10:00,30,529,529,527.25,528.75,38
,2016-08-30 11:00,30,528,528,528,528,1
,2016-08-30 12:30,30,526,526,525.75,525.75,8
,2016-08-30 13:00,30,526,526,526,526,2
,2016-08-31 08:30,31,530.25,530.5,529.75,529.75,21
,2016-08-31 09:30,31,526,526,525,525,18
,2016-08-31 10:30,31,525,525,524.75,524.75,31
,2016-08-31 12:30,31,524,524,523.75,523.75,32
,2016-08-31 13:00,31,523.5,523.5,520,520,24
,2016-08-31 22:00,1,522.25,522.25,521.5,521.75,3
,2016-09-01 02:00,1,521,521,521,521,1
,2016-09-01 09:30,1,523.75,523.75,523.75,523.75,2
,2016-09-01 11:00,1,527.5,527.5,527.5,527.5,22
,2016-09-02 08:30,2,529,529,529,529,1
,2016-09-02 10:00,2,530,530,530,530,1
,2016-09-05 20:00,6,530,530,530,530,1
,2016-09-06 08:30,6,530,530,530,530,1
,2016-09-06 13:00,6,525,525,525,525,1
,2016-09-07 09:00,7,529.25,529.25,529.25,529.25,1
,2016-09-07 10:30,7,529.75,529.75,529.75,529.75,49
,2016-09-07 11:30,7,528,528,528,528,3
,2016-09-07 12:00,7,528,528,528,528,17
,2016-09-08 12:30,8,532.5,532.5,532.25,532.25,11
,2016-09-08 13:00,8,532.5,533,531.75,531.75,20
,2016-09-09 07:00,9,530.75,530.75,530.75,530.75,1
,2016-09-12 08:30,12,532,536.75,532,536.75,21
,2016-09-12 10:30,12,537,537,537,537,4
,2016-09-12 11:30,12,531,531,531,531,1
,2016-09-12 12:00,12,536.25,536.75,536,536,10
,2016-09-13 07:30,13,534.5,534.5,534.5,534.5,1
,2016-09-13 09:00,13,533,533,533,533,1
,2016-09-14 07:00,14,535,535,535,535,2
,2016-09-14 08:30,14,532.5,532.5,530,530,29
,2016-09-14 09:00,14,528,528,528,528,25
,2016-09-14 13:00,14,531.75,532.25,531.75,532,61
,2016-09-15 09:30,15,531,531,531,531,16
,2016-09-15 10:00,15,531.5,535.25,531.5,535.25,149
,2016-09-15 11:30,15,532.5,532.5,532.5,532.5,1
,2016-09-15 12:30,15,531.5,531.5,531.5,531.5,20
,2016-09-15 13:00,15,529.5,529.5,529,529.5,6
,2016-09-15 19:30,16,530,530,530,530,3
,2016-09-15 20:00,16,530,530,530,530,10
,2016-09-16 08:30,16,530,533,530,533,4
,2016-09-16 11:00,16,532.75,532.75,532.5,532.5,2
,2016-09-16 12:00,16,531.5,531.5,531.5,531.5,5
,2016-09-16 12:30,16,531.5,531.5,531.5,531.5,5
,2016-09-16 13:00,16,531.5,531.5,531.5,531.5,10
,2016-09-19 08:30,19,533.75,533.75,533,533,78
,2016-09-19 09:00,19,533,533,532,532,32
,2016-09-19 09:30,19,531,531.75,531,531.75,34
,2016-09-19 10:30,19,530,530,530,530,82
,2016-09-19 11:00,19,528.5,528.5,527,527.25,96
,2016-09-19 11:30,19,528,528,528,528,10
,2016-09-20 09:00,20,530.25,530.25,530.25,530.25,1
,2016-09-20 13:00,20,528.25,528.5,528.25,528.5,2
,2016-09-21 08:30,21,529,529,529,529,1
,2016-09-21 12:00,21,530,530,530,530,4
,2016-09-21 12:30,21,530.25,531.25,530.25,531.25,4
,2016-09-21 13:00,21,529,529,529,529,1
,2016-09-21 19:00,22,530.75,530.75,530.75,530.75,32
,2016-09-21 21:00,22,530.75,530.75,530.75,530.75,13
,2016-09-21 21:30,22,530.75,530.75,530.75,530.75,5
,2016-09-22 06:30,22,531,531,531,531,1
,2016-09-22 09:30,22,530.75,530.75,530.25,530.25,21
,2016-09-22 10:30,22,532,532,532,532,2
,2016-09-23 08:30,23,537.5,541.5,537.5,538.75,3
,2016-09-23 13:00,23,535.75,535.75,535.75,535.75,1
,2016-09-26 08:30,26,529,529,529,529,14
,2016-09-26 12:30,26,530,530,530,530,10
,2016-09-26 19:00,27,529.5,529.5,527,527,9
,2016-09-27 08:30,27,527.75,527.75,527.75,527.75,8
,2016-09-27 09:30,27,529.25,529.25,529.25,529.25,6
,2016-09-27 10:00,27,530,530.25,530,530.25,5
,2016-09-27 11:00,27,533.5,536,533.5,535.5,32
,2016-09-27 11:30,27,534,534,534,534,11
,2016-09-27 12:00,27,534,534,534,534,11
,2016-09-27 19:00,28,536,536,536,536,8
,2016-09-28 04:30,28,536,536,536,536,7
,2016-09-28 05:00,28,536,536,536,536,1
,2016-09-28 06:00,28,536,536,536,536,1
,2016-09-28 06:30,28,536,536,536,536,4
,2016-09-28 07:00,28,536,536,536,536,23
,2016-09-28 08:30,28,540,540,540,540,2
,2016-09-28 09:30,28,540,540,539.75,539.75,4
,2016-09-28 11:00,28,539.5,539.5,539.5,539.5,6
,2016-09-28 12:30,28,539,539,538.5,538.5,22
,2016-09-28 13:00,28,539.25,541.25,539.25,539.75,32
,2016-09-28 19:30,29,540,540,540,540,5
,2016-09-29 08:30,29,542.25,543,541.5,541.5,6
,2016-09-29 09:00,29,542,542,542,542,22
,2016-09-29 09:30,29,541,541,541,541,7
,2016-09-29 10:00,29,540.75,542.75,540.75,542.5,19
,2016-09-29 10:30,29,541.75,541.75,541.75,541.75,1
,2016-09-29 11:00,29,542.75,543.25,542.75,543.25,8
,2016-09-29 11:30,29,543,546,542.75,546,10
,2016-09-29 12:00,29,545.5,545.5,545.5,545.5,11
,2016-09-30 09:30,30,544.5,544.5,544.5,544.5,2
,2016-09-30 11:00,30,541.25,541.25,541.25,541.25,1
,2016-09-30 12:00,30,549.25,549.5,546.25,546.25,4
,2016-09-30 13:00,30,544.5,544.5,541.5,541.5,20
,2016-10-03 04:00,3,543.25,543.25,543.25,543.25,6
,2016-10-03 13:00,3,543,543,542.25,542.5,7
,2016-10-04 08:30,4,547.25,549.75,547.25,547.75,14
,2016-10-04 09:00,4,550.5,550.5,549,549,45
,2016-10-04 11:00,4,546.25,546.25,546.25,546.25,1
,2016-10-04 13:00,4,542,542.75,541.25,541.25,15
,2016-10-05 07:30,5,543.75,544.5,543.75,544.5,10
,2016-10-05 08:30,5,544,547.25,544,544,6
,2016-10-05 09:30,5,549.25,549.75,549.25,549.75,7
,2016-10-05 10:30,5,553,553.5,553,553.25,20
,2016-10-05 11:00,5,553.75,554,553.75,554,9
,2016-10-05 11:30,5,552,552,551,551,25
,2016-10-05 12:00,5,551,551,550.25,550.25,6
,2016-10-05 12:30,5,550.75,550.75,550.75,550.75,2
,2016-10-05 13:00,5,548.25,548.5,547.25,547.25,7
,2016-10-06 10:30,6,547,547,547,547,2
,2016-10-06 11:00,6,541,541,541,541,1
,2016-10-06 13:00,6,547.25,547.25,547.25,547.25,4
,2016-10-07 12:30,7,550,550,550,550,1
,2016-10-07 13:00,7,545,545,544.75,545,14
,2016-10-10 09:30,10,544.5,544.5,544.5,544.5,1
,2016-10-10 10:30,10,545.75,545.75,545.75,545.75,1
,2016-10-10 11:00,10,545.75,546.25,545.75,546.25,9
,2016-10-10 11:30,10,547.25,547.25,547.25,547.25,5
,2016-10-10 13:00,10,545.75,545.75,545.25,545.25,2
,2016-10-10 22:00,11,547.5,547.5,547.5,547.5,1
,2016-10-11 05:00,11,547.5,547.5,547.5,547.5,1
,2016-10-11 05:30,11,546.75,546.75,546.75,546.75,1
,2016-10-11 08:30,11,546.5,546.5,546.25,546.25,6
,2016-10-11 09:00,11,547.5,547.5,547.5,547.5,1
,2016-10-11 09:30,11,545.25,545.25,545,545,25
,2016-10-11 11:30,11,547.25,547.25,546.25,546.25,11
,2016-10-11 12:00,11,546.25,546.25,546.25,546.25,4
,2016-10-11 12:30,11,546.25,546.25,546.25,546.25,1
,2016-10-11 13:00,11,546.25,546.25,545.75,545.75,4
,2016-10-11 19:00,12,546,546,546,546,9
,2016-10-11 21:30,12,545.75,545.75,545.75,545.75,5
,2016-10-11 22:00,12,545.75,545.75,545.75,545.75,1
,2016-10-12 09:30,12,547.5,547.5,547.5,547.5,5
,2016-10-12 11:00,12,544.5,544.5,544.5,544.5,1
,2016-10-12 11:30,12,545.25,545.25,545.25,545.25,1
,2016-10-12 13:00,12,543,544.5,541.5,542.25,180
,2016-10-13 09:30,13,549.25,549.25,549,549,5
,2016-10-13 10:00,13,547.5,547.5,547.5,547.5,6
,2016-10-13 11:00,13,548,549.5,546.5,549.5,7
,2016-10-13 12:30,13,551,551,551,551,2
,2016-10-13 13:00,13,551.75,551.75,550.75,551.25,63
,2016-10-14 04:30,14,554,554,554,554,2
,2016-10-14 06:00,14,554.75,554.75,554.75,554.75,7
,2016-10-14 08:30,14,555,556.75,554.75,556.75,20
,2016-10-14 09:00,14,556,556,556,556,39
,2016-10-14 09:30,14,556,556,555.75,555.75,19
,2016-10-14 10:00,14,554.5,554.5,554.5,554.5,2
,2016-10-14 10:30,14,555.5,555.5,555.25,555.25,5
,2016-10-14 11:00,14,555.25,555.25,555.25,555.25,21
,2016-10-14 11:30,14,558,558,558,558,1
,2016-10-14 12:00,14,557.5,558.75,557.25,558.75,7
,2016-10-14 12:30,14,556.75,556.75,556,556,26
,2016-10-14 13:00,14,555,555,555,555,13
,2016-10-17 08:30,17,555,556,555,556,48
,2016-10-17 09:00,17,554,554,554,554,7
,2016-10-17 11:30,17,554,554,554,554,6
,2016-10-17 13:00,17,553.25,553.25,553.25,553.25,10
,2016-10-18 09:00,18,553.75,553.75,553.75,553.75,5
,2016-10-19 07:00,19,551,551.25,551,551.25,3
,2016-10-19 08:30,19,552,552,552,552,1
,2016-10-19 12:30,19,555,555,555,555,2
,2016-10-19 19:30,20,552.75,552.75,552.75,552.75,1
,2016-10-20 09:30,20,550.75,550.75,550.75,550.75,1
,2016-10-20 10:00,20,551,551,551,551,6
,2016-10-20 12:00,20,552.25,553,552.25,553,6
,2016-10-20 13:00,20,553,553,553,553,13
,2016-10-20 19:00,21,551.5,551.5,551,551,5
,2016-10-21 08:30,21,553.75,553.75,553.75,553.75,1
,2016-10-21 12:30,21,551.75,551.75,551.75,551.75,10
,2016-10-24 02:30,24,553,553,553,553,2
,2016-10-24 03:30,24,553,553,553,553,2
,2016-10-24 08:30,24,551.25,551.25,551.25,551.25,1
,2016-10-24 09:00,24,551,551,551,551,2
,2016-10-24 09:30,24,550.25,550.25,550.25,550.25,10
,2016-10-24 10:30,24,550,550,550,550,2
,2016-10-24 11:00,24,550,550,550,550,10
,2016-10-24 13:00,24,549.75,550,549,549,15
,2016-10-25 08:30,25,547.5,547.5,547.5,547.5,40
,2016-10-25 11:30,25,549.5,549.5,549.5,549.5,2
,2016-10-25 12:30,25,548,548,548,548,1
,2016-10-25 13:00,25,547,547.5,547,547.25,4
,2016-10-26 01:00,26,548,548,548,548,1
,2016-10-26 02:00,26,548,548,548,548,1
,2016-10-26 08:30,26,548.25,548.75,548.25,548.75,10
,2016-10-26 11:00,26,551.5,551.5,551,551,28
,2016-10-26 12:30,26,553.75,553.75,553.75,553.75,3
,2016-10-26 13:00,26,553,553,553,553,11
,2016-10-26 20:00,27,551,551,551,551,1
,2016-10-27 09:30,27,553.75,553.75,553.75,553.75,1
,2016-10-27 10:00,27,551.5,553,551.5,553,18
,2016-10-27 10:30,27,553,553,553,553,2
,2016-10-27 13:00,27,552.75,552.75,551.25,551.25,6
,2016-10-28 08:30,28,552,552,552,552,11
,2016-10-28 10:00,28,550.75,550.75,550.75,550.75,1
,2016-10-28 13:00,28,552.5,552.5,552.5,552.5,2
,2016-10-30 20:30,31,553.5,553.5,553.5,553.5,1
,2016-10-31 02:30,31,552.75,552.75,552.75,552.75,1
,2016-10-31 03:30,31,554.75,555,554.75,555,6
,2016-10-31 07:30,31,555,555,555,555,2
,2016-10-31 09:00,31,552,552,551.5,551.5,20
,2016-10-31 10:00,31,552.5,552.5,552.5,552.5,3
,2016-10-31 10:30,31,552.25,552.25,552,552,4
,2016-10-31 12:00,31,552,552,552,552,3
,2016-10-31 12:30,31,552,552,552,552,1
,2016-10-31 13:00,31,552,553.25,552,552,61
,2016-11-01 00:30,1,552.25,552.25,552.25,552.25,1
,2016-11-01 01:00,1,551.5,551.5,551.5,551.5,2
,2016-11-01 02:00,1,551.5,551.5,551.5,551.5,2
,2016-11-01 08:30,1,553.5,554.75,553.5,554,10
,2016-11-01 09:00,1,554,554,550.75,550.75,34
,2016-11-01 09:30,1,549.75,551.25,549.75,550.25,26
,2016-11-01 13:00,1,548.5,548.5,546.25,546.25,24
,2016-11-02 08:30,2,549.5,549.5,549.5,549.5,1
,2016-11-02 10:00,2,547.5,547.5,547.5,547.5,1
,2016-11-02 10:30,2,547.5,547.5,546.5,546.5,17
,2016-11-02 11:30,2,546.5,546.5,546.5,546.5,18
,2016-11-02 12:00,2,545,545.5,545,545.5,5
,2016-11-03 08:30,3,545,546,545,546,2
,2016-11-03 10:00,3,543.75,543.75,543,543,14
,2016-11-03 11:00,3,543,543,541.75,541.75,5
,2016-11-03 11:30,3,541.75,541.75,541.75,541.75,6
,2016-11-03 12:00,3,541.75,541.75,541.75,541.75,1
,2016-11-03 12:30,3,541.75,541.75,540.5,540.5,7
,2016-11-03 13:00,3,542,542.25,540,540.5,30
,2016-11-03 19:30,4,540,540,540,540,2
,2016-11-04 00:30,4,540,540,540,540,6
,2016-11-04 05:30,4,541.25,541.25,541.25,541.25,1
,2016-11-04 08:30,4,541.25,541.5,541.25,541.5,2
,2016-11-04 10:00,4,540,540,540,540,13
,2016-11-04 10:30,4,541,541,541,541,1
,2016-11-04 12:30,4,539,539,539,539,3
,2016-11-04 13:00,4,539.25,539.25,539.25,539.25,3
,2016-11-07 09:30,7,539,539,539,539,1
,2016-11-07 10:00,7,539.25,539.25,539.25,539.25,2
,2016-11-07 12:00,7,538.5,538.5,538.5,538.5,15
,2016-11-07 12:30,7,538.5,538.75,537.75,537.75,19
,2016-11-07 13:00,7,538.5,539.25,538.5,539.25,7
,2016-11-08 08:30,8,541,543.75,541,543.75,4
,2016-11-08 10:00,8,541.25,541.25,541.25,541.25,1
,2016-11-08 10:30,8,545,550,545,550,6
,2016-11-08 11:00,8,545.5,545.5,545.5,545.5,1
,2016-11-08 13:00,8,543.5,543.5,543.5,543.5,2
,2016-11-09 04:00,9,539.5,539.5,539.5,539.5,1
,2016-11-09 05:00,9,540.5,540.5,540.5,540.5,1
,2016-11-09 11:00,9,540,540,540,540,1
,2016-11-09 13:00,9,543,544,543,544,4
,2016-11-10 06:30,10,548.5,548.5,548.5,548.5,2
,2016-11-10 08:30,10,550,550.25,547,547.25,10
,2016-11-10 11:00,10,544.75,544.75,544.75,544.75,2
,2016-11-10 12:00,10,543.75,543.75,543.5,543.5,2
,2016-11-10 22:30,11,542.5,542.5,542.5,542.5,1
,2016-11-11 03:30,11,541.5,541.5,541.5,541.5,1
,2016-11-11 07:00,11,542.25,542.25,542.25,542.25,1
,2016-11-11 07:30,11,542.25,542.25,542.25,542.25,7
,2016-11-11 10:30,11,542,542,542,542,1
,2016-11-11 11:30,11,542.75,543,542.75,543,3
,2016-11-11 12:00,11,543.75,544.5,543.75,544.5,7
,2016-11-11 13:00,11,543.5,546,543.5,546,21
,2016-11-14 03:00,14,546.25,546.25,546.25,546.25,1
,2016-11-14 04:30,14,546.25,546.25,546,546,3
,2016-11-14 07:00,14,546.5,546.5,546.25,546.25,5
,2016-11-14 07:30,14,546.25,546.25,546.25,546.25,2
,2016-11-14 09:30,14,541.25,541.75,541.25,541.75,29
,2016-11-14 10:00,14,541.75,541.75,541.75,541.75,35
,2016-11-14 11:30,14,537.5,537.75,537.25,537.75,5
,2016-11-14 13:00,14,536.5,537.25,536.5,536.5,24
,2016-11-15 07:00,15,538.5,538.5,538.5,538.5,1
,2016-11-15 08:30,15,538.25,540,538.25,540,53
,2016-11-15 09:00,15,540,540,539.5,539.5,6
,2016-11-15 09:30,15,539.25,540,539.25,539.5,27
,2016-11-15 10:00,15,541,541,540.5,540.5,15
,2016-11-16 08:30,16,538,538,538,538,1
,2016-11-16 09:00,16,538,538,538,538,1
,2016-11-16 09:30,16,538,538,538,538,61
,2016-11-16 10:30,16,538,538,538,538,11
,2016-11-16 11:00,16,538,538,538,538,44
,2016-11-16 11:30,16,538,538,538,538,2
,2016-11-16 12:00,16,538,538,538,538,4
,2016-11-17 09:00,17,539.25,541,539.25,540.25,115
,2016-11-17 12:30,17,539,539,539,539,1
,2016-11-17 13:00,17,541.5,541.5,541.25,541.25,7
,2016-11-18 10:00,18,544,544,544,544,1
,2016-11-18 13:00,18,542.75,542.75,542.25,542.25,10
,2016-11-21 08:30,21,543.75,543.75,543.75,543.75,1
,2016-11-21 11:30,21,541,541,541,541,1
,2016-11-21 12:00,21,539.75,539.75,539.75,539.75,2
,2016-11-21 13:00,21,539.75,540,539.75,540,12
,2016-11-22 08:30,22,540.75,540.75,540.75,540.75,1
,2016-11-22 09:30,22,541.5,541.5,541.5,541.5,12
,2016-11-22 10:00,22,542.75,543.25,542.75,543,80
,2016-11-22 10:30,22,543.25,543.25,543.25,543.25,22
,2016-11-22 11:00,22,542.75,544.25,542.75,543,18
,2016-11-22 13:00,22,543,543,542.25,542.25,17
,2016-11-22 19:00,23,543.25,543.25,543.25,543.25,5
,2016-11-23 07:30,23,541.75,541.75,541.75,541.75,1
,2016-11-23 08:30,23,541.75,542,541.75,542,3
,2016-11-23 09:00,23,542.25,542.75,542.25,542.75,3
,2016-11-23 09:30,23,543.25,543.25,543.25,543.25,3
,2016-11-23 10:00,23,541.5,541.5,540.5,540.5,11
,2016-11-23 10:30,23,541.75,542.5,541.75,542.5,7
,2016-11-23 11:00,23,543,543,543,543,1
,2016-11-23 12:30,23,541.75,541.75,541.75,541.75,1
,2016-11-25 08:30,25,542.5,542.5,540.25,541.5,22
,2016-11-25 09:30,25,545,545,544.75,544.75,4
,2016-11-25 10:00,25,545,545,544,544,30
,2016-11-25 10:30,25,545,545,545,545,1
,2016-11-25 11:00,25,544,544,544,544,6
,2016-11-25 11:30,25,544.25,544.25,542.75,542.75,14
,2016-11-25 12:00,25,542.25,542.25,542.25,542.25,1
,2016-11-27 23:30,28,545.75,545.75,545.75,545.75,1
,2016-11-28 04:30,28,545.5,545.5,545.5,545.5,1
,2016-11-28 08:30,28,544.75,544.75,544.75,544.75,1
,2016-11-28 09:00,28,544.75,549.25,544.5,549.25,4
,2016-11-28 09:30,28,548.25,548.25,548,548,3
,2016-11-28 10:30,28,548,548,547.75,547.75,2
,2016-11-28 11:30,28,549.25,550.25,549.25,550.25,6
,2016-11-28 12:00,28,548.75,548.75,548.75,548.75,3
,2016-11-28 12:30,28,549,549,547.5,547.5,2
,2016-11-28 13:00,28,548,548.75,547.75,548.75,16
,2016-11-28 22:30,29,548,548,548,548,2
,2016-11-28 23:00,29,548,548,548,548,1
,2016-11-28 23:30,29,549.25,549.25,549.25,549.25,1
,2016-11-29 02:30,29,549,549,549,549,1
,2016-11-29 04:00,29,548.25,548.25,548.25,548.25,1
,2016-11-29 07:00,29,549,549,549,549,1
,2016-11-29 07:30,29,548.5,548.5,548.5,548.5,1
,2016-11-29 08:30,29,550,550.25,545.75,550.25,5
,2016-11-29 09:00,29,552.5,552.5,552.5,552.5,1
,2016-11-29 09:30,29,550.75,550.75,548.5,548.5,2
,2016-11-29 10:00,29,548,548,546.5,546.5,5
,2016-11-29 10:30,29,547,547,546.5,546.5,4
,2016-11-29 11:30,29,549,549,549,549,2
,2016-11-29 12:00,29,549,549,548.5,548.5,22
,2016-11-29 12:30,29,547.5,547.5,547.5,547.5,3
,2016-11-29 20:30,30,546.75,546.75,546.75,546.75,2
,2016-11-30 08:30,30,548.75,548.75,548.75,548.75,3
,2016-11-30 11:00,30,549.75,550.5,549.75,550.5,2
,2016-11-30 11:30,30,549.5,549.5,549.5,549.5,2
,2016-11-30 13:00,30,549,549,546.75,546.75,6
,2016-12-01 02:00,1,549.25,549.5,549.25,549.5,2
,2016-12-01 08:30,1,552.75,553.75,552.25,553.25,7
,2016-12-01 09:00,1,550,550,548.5,548.5,22
,2016-12-01 09:30,1,549.25,549.25,549.25,549.25,2
,2016-12-01 10:00,1,549.25,549.25,549.25,549.25,1
,2016-12-01 11:00,1,552.25,552.75,550.25,550.25,9
,2016-12-01 12:00,1,552.75,553.25,552.75,553.25,11
,2016-12-01 12:30,1,553.5,553.5,552,552,5
,2016-12-01 13:00,1,550,550,550,550,16
,2016-12-02 08:30,2,550.25,550.5,549.5,549.5,14
,2016-12-02 09:30,2,549.5,551,549.5,551,13
,2016-12-02 10:00,2,548,548,548,548,7
,2016-12-02 10:30,2,547.25,547.25,547,547,9
,2016-12-02 11:00,2,547.5,547.5,547.5,547.5,1
,2016-12-02 12:00,2,549.25,549.25,549.25,549.25,1
,2016-12-02 12:30,2,550,550,550,550,2
,2016-12-02 13:00,2,550.5,550.75,550.5,550.75,2
,2016-12-05 09:30,5,549.5,549.5,549.5,549.5,1
,2016-12-05 10:00,5,549.5,549.5,549.5,549.5,7
,2016-12-05 12:00,5,548.75,549.25,548.75,549.25,10
,2016-12-05 12:30,5,549,549,549,549,4
,2016-12-05 13:00,5,548.75,548.75,548,548,3
,2016-12-05 20:00,6,547.5,547.5,547,547.25,25
,2016-12-05 20:30,6,547.25,547.25,547.25,547.25,5
,2016-12-06 03:00,6,548.75,549.25,548.75,549.25,3
,2016-12-06 08:30,6,549.75,551,549.75,551,2
,2016-12-06 09:30,6,550.75,551,550.5,550.75,12
,2016-12-06 10:30,6,549.5,549.5,549.25,549.25,6
,2016-12-06 13:00,6,546.75,546.75,546.75,546.75,1
,2016-12-06 19:00,7,548,548,547.25,547.25,9
,2016-12-07 09:30,7,546.25,546.5,546.25,546.5,25
,2016-12-07 11:00,7,545,545,545,545,3
,2016-12-07 11:30,7,544.75,544.75,544.75,544.75,3
,2016-12-07 12:30,7,545,545,545,545,3
,2016-12-07 13:00,7,544.75,544.75,542.25,542.25,9
,2016-12-08 08:30,8,546.75,546.75,546.25,546.25,10
,2016-12-08 09:00,8,544.5,546,544,546,15
,2016-12-08 11:00,8,544.25,545,544,545,5
,2016-12-08 12:00,8,544,545,544,545,8
,2016-12-08 12:30,8,545,545.25,545,545.25,5
,2016-12-08 13:00,8,542.75,543,542.5,543,4
,2016-12-08 19:00,9,543,543,543,543,1
,2016-12-08 20:00,9,543.25,543.25,543.25,543.25,2
,2016-12-09 08:30,9,544,545.25,544,545.25,5
,2016-12-09 10:00,9,545,545,544.75,545,3
,2016-12-09 11:30,9,543.25,543.25,543.25,543.25,2
,2016-12-09 12:00,9,548.5,548.5,548,548,3
,2016-12-09 12:30,9,547,547,546.75,546.75,2
,2016-12-09 13:00,9,548.25,548.5,548.25,548.5,17
,2016-12-12 08:30,12,547.75,548,547.75,548,2
,2016-12-12 11:00,12,546.75,546.75,546.75,546.75,3
,2016-12-12 12:30,12,545.5,545.5,545.5,545.5,1
,2016-12-12 13:00,12,549,549.25,549,549.25,2
,2016-12-13 04:00,13,549,549,549,549,1
,2016-12-13 08:30,13,551,551.5,549,549,7
,2016-12-13 09:30,13,550.5,551,550.5,551,4
,2016-12-13 10:30,13,550.5,550.5,550.5,550.5,1
,2016-12-13 11:00,13,550,550,550,550,2
,2016-12-13 13:00,13,549,549.75,548.75,549.75,10
,2016-12-13 19:00,14,549.75,549.75,547.5,548,19
,2016-12-13 20:00,14,546.75,546.75,546.75,546.75,6
,2016-12-14 09:00,14,546.75,546.75,546,546.5,10
,2016-12-14 10:00,14,545.5,545.5,545.5,545.5,3
,2016-12-14 10:30,14,546.5,546.5,546.5,546.5,1
,2016-12-14 11:00,14,550,550,550,550,1
,2016-12-14 12:00,14,546.5,546.5,546.5,546.5,2
,2016-12-14 13:00,14,548.5,550.25,548.5,550.25,7
,2016-12-15 09:00,15,547.5,547.5,547.25,547.25,4
,2016-12-15 09:30,15,548.5,548.75,548.5,548.75,2
,2016-12-15 10:00,15,544.5,544.5,544,544,3
,2016-12-15 10:30,15,544,544,544,544,4
,2016-12-15 11:00,15,546.75,547,546.75,547,10
,2016-12-15 11:30,15,544.5,544.5,544.5,544.5,1
,2016-12-15 12:30,15,547,547.5,547,547.5,15
,2016-12-15 13:00,15,544,544,543,543.75,20
,2016-12-15 19:00,16,545,545,545,545,1
,2016-12-15 20:00,16,545.25,545.25,545.25,545.25,1
,2016-12-16 06:00,16,546,546,546,546,2
,2016-12-16 08:30,16,545,545.25,545,545,18
,2016-12-16 09:00,16,546,546,546,546,1
,2016-12-16 09:30,16,545.75,548.25,545.5,548.25,5
,2016-12-16 10:00,16,547.25,549.25,545.75,549.25,81
,2016-12-16 10:30,16,549.25,549.25,548,548,17
,2016-12-16 11:30,16,546,546,546,546,1
,2016-12-16 12:00,16,547.25,548,547.25,547.25,8
,2016-12-16 12:30,16,547.5,547.75,547,547.75,3
,2016-12-16 13:00,16,549,549.25,547.75,547.75,10
,2016-12-18 20:00,19,549,549,549,549,1
,2016-12-19 05:00,19,549,549,549,549,1
,2016-12-19 07:00,19,548.75,548.75,548.5,548.5,2
,2016-12-19 07:30,19,548.5,548.5,548.5,548.5,1
,2016-12-19 08:30,19,549.25,549.25,548.5,548.5,9
,2016-12-19 09:00,19,548.5,548.5,548.5,548.5,4
,2016-12-19 09:30,19,548.25,548.25,548.25,548.25,1
,2016-12-19 10:30,19,546.5,546.5,546.5,546.5,1
,2016-12-19 11:00,19,547,547,547,547,15
,2016-12-19 11:30,19,547,547,547,547,2
,2016-12-19 12:30,19,546.5,546.5,546.5,546.5,1
,2016-12-19 13:00,19,546,546.25,546,546.25,4
,2016-12-20 08:30,20,546.25,549,546.25,549,6
,2016-12-20 09:30,20,546.5,546.5,546.5,546.5,5
,2016-12-20 10:00,20,547,547,546.75,546.75,5
,2016-12-20 11:00,20,545.75,546.5,545,546.5,25
,2016-12-20 11:30,20,547.5,547.75,547.25,547.25,10
,2016-12-20 12:30,20,546.25,546.25,546.25,546.25,1
,2016-12-20 13:00,20,547,547,545,545,6
,2016-12-21 01:30,21,546.5,546.5,546.5,546.5,1
,2016-12-21 02:30,21,545.5,545.5,545.5,545.5,1
,2016-12-21 03:00,21,545.25,545.25,544.5,544.5,4
,2016-12-21 06:00,21,546.5,546.5,546.5,546.5,1
,2016-12-21 09:00,21,546.5,546.5,546.5,546.5,1
,2016-12-21 09:30,21,545,545.75,545,545.75,2
,2016-12-21 10:00,21,546,546,546,546,1
,2016-12-21 11:00,21,545.75,546,545.75,546,3
,2016-12-21 11:30,21,546.25,546.25,545.25,546,12
,2016-12-21 12:00,21,545.75,545.75,545,545,5
,2016-12-21 12:30,21,545.25,546.25,545.25,545.25,13
,2016-12-21 13:00,21,544,544,544,544,2
,2016-12-22 08:30,22,543.25,543.25,543.25,543.25,1
,2016-12-22 09:00,22,543.25,543.25,543.25,543.25,1
,2016-12-22 10:00,22,545,548,545,548,20
,2016-12-22 10:30,22,543.5,543.5,543.5,543.5,1
,2016-12-22 11:00,22,543.5,544,543.25,543.75,22
,2016-12-22 11:30,22,543.75,543.75,543.75,543.75,13
,2016-12-22 12:00,22,543.75,543.75,543.75,543.75,5
,2016-12-22 12:30,22,543.25,543.25,543.25,543.25,2
,2016-12-22 13:00,22,543.5,543.5,540.5,540.5,86
,2016-12-22 19:00,23,541,541,541,541,7
,2016-12-22 23:00,23,540.5,540.5,540.5,540.5,17
,2016-12-23 05:30,23,540.5,540.5,540.5,540.5,5
,2016-12-23 07:00,23,540.5,540.5,540.5,540.5,1
,2016-12-23 08:30,23,540.5,540.5,540,540,17
,2016-12-23 09:00,23,540,540,540,540,1
,2016-12-23 09:30,23,540,540,538.5,538.5,12
,2016-12-23 10:00,23,538.75,538.75,538.5,538.5,10
,2016-12-23 10:30,23,539.25,539.25,539.25,539.25,2
,2016-12-23 11:30,23,538.5,539,538,538.25,29
,2016-12-23 12:00,23,538.25,538.25,538.25,538.25,8
,2016-12-27 08:30,27,542,544.5,542,543.5,8
,2016-12-27 09:30,27,544,544,544,544,1
,2016-12-27 10:30,27,543.5,545,543.25,545,4
,2016-12-27 11:00,27,543.5,543.5,543.5,543.5,1
,2016-12-27 11:30,27,543.5,543.5,543.5,543.5,1
,2016-12-27 12:00,27,543.75,543.75,543.75,543.75,1
,2016-12-27 12:30,27,544.25,545.25,544.25,545.25,4
,2016-12-27 13:00,27,545,545,542.5,542.5,16
,2016-12-28 07:00,28,542,542,542,542,1
,2016-12-28 09:00,28,542.25,542.25,542.25,542.25,2
,2016-12-28 13:00,28,537.75,538,537,537.75,48
,2016-12-29 08:30,29,540.5,540.75,539,539,29
,2016-12-29 10:00,29,539.25,539.25,539,539,4
,2016-12-29 10:30,29,538.75,538.75,538.75,538.75,2
,2016-12-29 11:00,29,540,540,540,540,2
,2016-12-29 11:30,29,540,540,540,540,1
,2016-12-29 13:00,29,540.75,541,540.75,541,4
,2016-12-30 05:00,30,541,541,541,541,1
,2016-12-30 05:30,30,541,541,541,541,1
,2016-12-30 08:30,30,541.75,541.75,541.75,541.75,1
,2016-12-30 11:00,30,544,544,544,544,1
,2016-12-30 12:30,30,541.25,541.25,541.25,541.25,2
,2017-01-03 10:30,3,547,547,547,547,1
,2017-01-03 11:00,3,546.75,546.75,546.75,546.75,1
,2017-01-03 12:30,3,544.25,544.25,544,544,2
,2017-01-03 13:00,3,543,543.5,542.75,542.75,11
,2017-01-04 08:30,4,544,548.5,544,548.5,201
,2017-01-04 10:30,4,544.75,544.75,544.75,544.75,1
,2017-01-04 11:00,4,545.75,545.75,545.5,545.5,2
,2017-01-04 11:30,4,545,546,545,546,5
,2017-01-04 12:00,4,546,546,546,546,8
,2017-01-04 12:30,4,546.75,547.75,546.75,547,14
,2017-01-04 13:00,4,549,549.25,547.75,548.5,17
,2017-01-05 08:30,5,546.75,547,546.5,546.5,7
,2017-01-05 09:00,5,547.75,549,546.75,546.75,9
,2017-01-05 09:30,5,547.5,547.5,545.75,545.75,5
,2017-01-05 10:30,5,545.75,545.75,545.75,545.75,2
,2017-01-05 11:00,5,546.75,546.75,546.75,546.75,1
,2017-01-05 11:30,5,547.75,548.75,547.75,548.75,4
,2017-01-05 12:00,5,550,550,549.25,549.25,14
,2017-01-05 12:30,5,549.75,550.25,549,550,128
,2017-01-05 13:00,5,550,550.75,550,550.25,8
,2017-01-05 19:00,6,550,550,550,550,3
,2017-01-05 23:00,6,550.25,550.25,550.25,550.25,6
,2017-01-06 03:30,6,550.25,550.25,550.25,550.25,2
,2017-01-06 09:00,6,547.5,547.5,547.5,547.5,1
,2017-01-06 09:30,6,550,550.75,549.75,550.75,16
,2017-01-06 10:00,6,550.75,550.75,550.25,550.25,34
,2017-01-06 10:30,6,552,552.25,550.5,551,12
,2017-01-06 11:00,6,551.25,551.25,551.25,551.25,1
,2017-01-06 11:30,6,552.25,553.75,552.25,552.75,6
,2017-01-06 12:00,6,553,554,553,554,3
,2017-01-06 12:30,6,553.25,553.5,553,553,10
,2017-01-06 13:00,6,553.5,553.5,550,550,18
,2017-01-08 19:00,9,550,550,550,550,3
,2017-01-08 20:30,9,551.5,551.5,551.5,551.5,1
,2017-01-09 08:30,9,551.25,551.25,550,551,43
,2017-01-09 09:00,9,551.25,551.25,549.75,550,34
,2017-01-09 10:00,9,551,551,550,550.5,9
,2017-01-09 10:30,9,550,550,550,550,1
,2017-01-09 11:30,9,551.5,552.5,551.5,552.5,3
,2017-01-09 12:00,9,552,552,551.25,551.25,8
,2017-01-09 12:30,9,552.25,552.5,552,552.5,9
,2017-01-09 13:00,9,552.75,553.25,552,553.25,22
,2017-01-09 19:00,10,552.25,552.25,552.25,552.25,4
,2017-01-09 19:30,10,552,552,552,552,1
,2017-01-09 22:00,10,553,553,553,553,3
,2017-01-10 00:00,10,553.25,553.25,553.25,553.25,2
,2017-01-10 02:30,10,553.25,553.25,553.25,553.25,1
,2017-01-10 06:00,10,553.25,553.25,553.25,553.25,1
,2017-01-10 08:30,10,554,554,552.5,552.75,115
,2017-01-10 09:00,10,553,553,549.25,551.25,93
,2017-01-10 09:30,10,551.75,553.5,551.75,553.5,2
,2017-01-10 10:00,10,552.75,552.75,551.75,551.75,2
,2017-01-10 10:30,10,551.25,551.25,551.25,551.25,2
,2017-01-10 11:00,10,551.25,551.5,551.25,551.5,8
,2017-01-10 11:30,10,550.75,550.75,550.75,550.75,2
,2017-01-10 12:00,10,551.25,551.25,551.25,551.25,1
,2017-01-10 12:30,10,550,550,550,550,2
,2017-01-10 13:00,10,550,550,550,550,7
,2017-01-11 00:30,11,549.75,549.75,549.75,549.75,1
,2017-01-11 01:00,11,550,550,550,550,5
,2017-01-11 01:30,11,550,550,550,550,3
,2017-01-11 07:00,11,549.5,549.5,549.5,549.5,1
,2017-01-11 08:30,11,550,550.5,545.5,547,86
,2017-01-11 09:00,11,548.25,548.25,545.75,545.75,15
,2017-01-11 09:30,11,545.75,546.25,545.5,546,34
,2017-01-11 10:00,11,546.25,546.5,545.25,545.5,27
,2017-01-11 10:30,11,545.25,546,545.25,546,8
,2017-01-11 11:00,11,546,546,544.75,545.5,17
,2017-01-11 11:30,11,546.5,547.25,546.5,546.75,26
,2017-01-11 12:00,11,546.75,548,546.75,548,6
,2017-01-11 12:30,11,549.75,550.5,549.75,550.5,6
,2017-01-11 13:00,11,551.75,551.75,548,548,28
,2017-01-11 21:00,12,549,549,549,549,2
,2017-01-11 22:00,12,548.5,548.5,548.5,548.5,1
,2017-01-12 00:00,12,549.25,549.25,549.25,549.25,2
,2017-01-12 00:30,12,549.25,549.25,549.25,549.25,1
,2017-01-12 03:00,12,548.75,548.75,548.75,548.75,4
,2017-01-12 03:30,12,548.75,549,548.25,548.25,14
,2017-01-12 04:00,12,548,549.5,548,549.5,2
,2017-01-12 04:30,12,550,550,550,550,2
,2017-01-12 08:30,12,550.75,553.25,550.75,552,69
,2017-01-12 09:00,12,554,555,553.25,555,18
,2017-01-12 09:30,12,554.25,554.75,551.5,551.5,50
,2017-01-12 10:00,12,551.5,551.5,551.5,551.5,1
,2017-01-12 10:30,12,551.75,552,549,549,14
,2017-01-12 11:00,12,552.25,553.5,547.5,552.25,9
,2017-01-12 11:30,12,553.5,553.75,549.5,549.5,9
,2017-01-12 12:00,12,549.75,551.25,549.75,551,6
,2017-01-12 12:30,12,551.25,553.5,551,553.5,5
,2017-01-12 13:00,12,554.25,556.5,554.25,556,10
,2017-01-12 19:00,13,555,556,555,555.75,5
,2017-01-12 20:00,13,556,556,556,556,14
,2017-01-12 20:30,13,556,556,556,556,6
,2017-01-13 00:30,13,556.5,556.75,556.5,556.75,6
,2017-01-13 02:00,13,556.75,556.75,556.75,556.75,1
,2017-01-13 08:30,13,556,556,555.25,555.25,6
,2017-01-13 09:00,13,556,556,556,556,1
,2017-01-13 09:30,13,554.75,555.25,554.75,555.25,3
,2017-01-13 10:00,13,554.75,561.25,554.75,559.5,38
,2017-01-13 10:30,13,559.5,559.5,555.25,557.5,15
,2017-01-13 11:30,13,558,558.25,558,558.25,4
,2017-01-13 12:00,13,558.25,558.25,557.5,557.75,7
,2017-01-13 12:30,13,558.5,558.5,558.5,558.5,4
,2017-01-13 13:00,13,559.75,562.25,559.5,559.75,42
,2017-01-16 19:00,17,558.25,561.5,558.25,561.5,2
,2017-01-16 20:00,17,560.5,560.5,560.5,560.5,1
,2017-01-16 21:30,17,561.5,561.5,561.5,561.5,1
,2017-01-17 08:30,17,562.5,564,562.5,564,24
,2017-01-17 09:00,17,564.5,565.5,563.75,565.5,41
,2017-01-17 09:30,17,565.5,565.5,564,564,25
,2017-01-17 10:00,17,564,564.25,561.5,564,70
,2017-01-17 10:30,17,563.25,563.5,563.25,563.5,3
,2017-01-17 11:00,17,563.25,565.25,563,565.25,68
,2017-01-17 11:30,17,566,566,560,560,33
,2017-01-17 12:00,17,560,561.25,559.75,559.75,84
,2017-01-17 12:30,17,559.75,560,559.75,560,4
,2017-01-17 13:00,17,558.5,559.75,558,559.75,15
,2017-01-17 19:00,18,557.75,558,557.75,558,7
,2017-01-17 20:30,18,560,560,560,560,2
,2017-01-18 03:00,18,561,561,561,561,1
,2017-01-18 03:30,18,561.5,563,561.5,563,7
,2017-01-18 05:30,18,563,564.25,563,564.25,2
,2017-01-18 06:00,18,564.25,564.25,564.25,564.25,1
,2017-01-18 07:00,18,563.5,563.5,563.5,563.5,1
,2017-01-18 08:30,18,562.5,562.5,562.5,562.5,2
,2017-01-18 09:00,18,562.5,562.5,561.5,561.5,11
,2017-01-18 09:30,18,561.25,561.25,559.5,559.5,8
,2017-01-18 10:00,18,559.5,560,559,559.75,28
,2017-01-18 10:30,18,560.75,561,560.75,561,2
,2017-01-18 11:00,18,561.75,562.5,561.75,562.25,5
,2017-01-18 11:30,18,562.75,563,561,561.75,7
,2017-01-18 12:00,18,562.25,562.25,562.25,562.25,3
,2017-01-18 12:30,18,563,563.25,562.5,563.25,8
,2017-01-18 13:00,18,563.75,563.75,562,562,18
,2017-01-18 22:30,19,562,562,562,562,1
,2017-01-18 23:00,19,562.5,562.75,562.5,562.75,2
,2017-01-18 23:30,19,562.75,562.75,562.75,562.75,1
,2017-01-19 00:30,19,563,563,563,563,1
,2017-01-19 02:30,19,562.5,562.5,562.5,562.5,2
,2017-01-19 03:00,19,563,563,563,563,1
,2017-01-19 03:30,19,563,563,563,563,1
,2017-01-19 07:00,19,562.75,562.75,562.5,562.5,4
,2017-01-19 08:30,19,561.75,561.75,560.25,560.25,52
,2017-01-19 09:00,19,559.75,564.75,559.75,563,31
,2017-01-19 09:30,19,563.75,565.5,562.5,565.5,53
,2017-01-19 10:00,19,563.25,563.5,562.75,562.75,70
,2017-01-19 10:30,19,563,565,563,565,7
,2017-01-19 11:00,19,564.75,565.5,564.75,565.5,2
,2017-01-19 11:30,19,565,565.5,564.5,565.5,7
,2017-01-19 12:00,19,564,564,562.5,562.5,7
,2017-01-19 12:30,19,563,564,563,564,11
,2017-01-19 13:00,19,563.25,563.25,560.5,560.5,5
,2017-01-20 00:30,20,560.75,561,560.75,561,3
,2017-01-20 04:00,20,559.5,559.5,559.5,559.5,1
,2017-01-20 08:30,20,558.75,559.75,558.75,559.75,19
,2017-01-20 09:00,20,559.75,559.75,559.75,559.75,50
,2017-01-20 09:30,20,559,559,559,559,2
,2017-01-20 10:30,20,559.25,559.25,559.25,559.25,2
,2017-01-20 11:00,20,559.25,560,559.25,559.5,9
,2017-01-20 11:30,20,560,561.25,560,561.25,8
,2017-01-20 12:00,20,562.25,562.25,562.25,562.25,2
,2017-01-20 12:30,20,559.5,559.5,559.5,559.5,2
,2017-01-20 13:00,20,558.5,559.75,558,559,32
,2017-01-23 08:30,23,557.5,557.5,556,556,117
,2017-01-23 09:00,23,557,557.5,557,557,5
,2017-01-23 09:30,23,558,558,557,557,21
,2017-01-23 10:00,23,557.75,557.75,557.75,557.75,1
,2017-01-23 10:30,23,557.5,557.5,557.5,557.5,4
,2017-01-23 11:00,23,556.5,556.5,556.5,556.5,16
,2017-01-23 11:30,23,556.25,556.25,556.25,556.25,5
,2017-01-23 12:30,23,557,557.25,556,556,31
,2017-01-23 13:00,23,555.75,557,555.25,556,21
,2017-01-23 21:00,24,556,556,556,556,2
,2017-01-23 22:00,24,556.75,556.75,556.75,556.75,1
,2017-01-24 00:30,24,557,557,557,557,1
,2017-01-24 03:30,24,556.75,556.75,556.75,556.75,1
,2017-01-24 07:30,24,556,556,556,556,2
,2017-01-24 08:30,24,557,558.25,556.5,556.5,13
,2017-01-24 09:00,24,557,557,556.5,556.5,21
,2017-01-24 09:30,24,556,556.5,556,556.5,12
,2017-01-24 10:00,24,557.25,558.75,557.25,558.75,2
,2017-01-24 10:30,24,559.5,560,559.5,560,3
,2017-01-24 11:00,24,560,560,559.5,560,3
,2017-01-24 11:30,24,558.75,558.75,558.75,558.75,1
,2017-01-24 12:30,24,558,558,558,558,1
,2017-01-24 13:00,24,558,558,556.5,556.5,7
,2017-01-24 19:00,25,556.75,556.75,556.75,556.75,1
,2017-01-25 02:00,25,556.75,556.75,556.75,556.75,1
,2017-01-25 03:30,25,556.75,556.75,556.75,556.75,4
,2017-01-25 06:00,25,556.5,556.5,556.5,556.5,11
,2017-01-25 06:30,25,556.5,556.5,556.5,556.5,14
,2017-01-25 08:30,25,556.75,557.5,555,557,31
,2017-01-25 09:30,25,555.25,555.25,555.25,555.25,1
,2017-01-25 11:00,25,556.5,556.5,556.5,556.5,9
,2017-01-25 12:00,25,556,556.25,556,556.25,20
,2017-01-25 12:30,25,555,555,555,555,3
,2017-01-25 13:00,25,556,556,555.25,555.5,7
,2017-01-26 05:30,26,556,556.5,556,556.5,4
,2017-01-26 08:30,26,559,559,559,559,2
,2017-01-26 09:30,26,557,557,557,557,1
,2017-01-26 11:30,26,557,557.25,557,557.25,18
,2017-01-26 12:00,26,557.25,558.25,557.25,558.25,13
,2017-01-26 12:30,26,558.5,561,558.5,561,27
,2017-01-26 13:00,26,560.25,560.25,559.5,559.5,11
,2017-01-26 19:00,27,559,559,559,559,1
,2017-01-27 07:00,27,559.25,559.25,559,559,9
,2017-01-27 08:30,27,560,560.5,559.5,560.5,18
,2017-01-27 09:00,27,559.75,559.75,559.75,559.75,4
,2017-01-27 09:30,27,558.25,558.25,556,556,14
,2017-01-27 10:00,27,556,556,555,555,64
,2017-01-27 10:30,27,555,555,555,555,3
,2017-01-27 11:00,27,556.75,556.75,555.25,555.25,6
,2017-01-27 11:30,27,555.5,556.25,555.5,556.25,7
,2017-01-27 12:00,27,556.75,556.75,556.75,556.75,1
,2017-01-27 12:30,27,556.5,556.5,556.5,556.5,1
,2017-01-27 13:00,27,557,557.25,556,557.25,18
,2017-01-30 02:30,30,556.5,556.5,556.5,556.5,4
,2017-01-30 06:30,30,556.5,556.5,556,556,6
,2017-01-30 07:00,30,556,556,556,556,3
,2017-01-30 07:30,30,556,556,556,556,27
,2017-01-30 08:30,30,555,555,554,554,114
,2017-01-30 09:00,30,554,554.75,554,554,18
,2017-01-30 09:30,30,554,554,553.75,553.75,11
,2017-01-30 10:00,30,554.75,554.75,554.75,554.75,2
,2017-01-30 10:30,30,554.25,554.25,553.25,553.75,4
,2017-01-30 11:00,30,553,553,553,553,1
,2017-01-30 11:30,30,554.75,554.75,554.75,554.75,1
,2017-01-30 12:30,30,554.75,554.75,554.75,554.75,1
,2017-01-30 13:00,30,554.5,555,554.5,554.75,5
,2017-01-30 21:30,31,555.5,555.75,555.5,555.75,2
,2017-01-31 03:00,31,555,555,555,555,1
,2017-01-31 03:30,31,555,555,555,555,10
,2017-01-31 04:30,31,555,555,555,555,1
,2017-01-31 05:00,31,555.25,555.25,554.75,554.75,6
,2017-01-31 07:00,31,555,555,555,555,1
,2017-01-31 08:30,31,554.25,554.75,553.25,554.75,30
,2017-01-31 09:00,31,554.75,555.5,554.75,554.75,8
,2017-01-31 09:30,31,555.25,558.25,555.25,556.75,10
,2017-01-31 10:00,31,556,556,555,555,5
,2017-01-31 10:30,31,555,555,554.75,554.75,6
,2017-01-31 11:30,31,554,554.25,554,554,5
,2017-01-31 12:00,31,554,555,554,555,29
,2017-01-31 12:30,31,554.75,555.75,554.75,555.75,4
,2017-01-31 13:00,31,554.5,554.75,553.75,553.75,15
,2017-01-31 19:00,1,553.5,553.5,553.5,553.5,1
,2017-01-31 19:30,1,553.5,553.5,553.5,553.5,1
,2017-01-31 20:00,1,553.5,553.5,553.5,553.5,3
,2017-02-01 03:30,1,554,554.5,554,554.5,12
,2017-02-01 04:00,1,554.5,554.5,554.5,554.5,6
,2017-02-01 04:30,1,554.5,554.5,554.5,554.5,12
,2017-02-01 08:30,1,555,556.5,555,555.25,4
,2017-02-01 09:00,1,555.25,556.25,555.25,556.25,5
,2017-02-01 09:30,1,556.5,556.5,556.5,556.5,1
,2017-02-01 10:30,1,557.25,557.25,557.25,557.25,6
,2017-02-01 11:00,1,557.5,557.75,557.5,557.75,3
,2017-02-01 11:30,1,557.75,557.75,557.5,557.5,3
,2017-02-01 12:30,1,557.5,557.5,557.5,557.5,2
,2017-02-01 13:00,1,557.75,562,557.75,560.5,51
,2017-02-01 19:00,2,559,559.25,559,559.25,4
,2017-02-01 20:00,2,559.5,559.5,559.5,559.5,1
,2017-02-01 20:30,2,559.75,559.75,559.75,559.75,1
,2017-02-01 21:30,2,559.75,559.75,559.75,559.75,7
,2017-02-02 02:00,2,559.25,559.25,559.25,559.25,1
,2017-02-02 04:00,2,558.75,558.75,558.75,558.75,2
,2017-02-02 05:30,2,559.25,559.75,559.25,559.75,9
,2017-02-02 07:30,2,559.75,559.75,559.75,559.75,1
,2017-02-02 08:30,2,561.25,563.5,561.25,562.5,17
,2017-02-02 09:00,2,562.5,562.5,562,562,3
,2017-02-02 09:30,2,564,564,562.75,562.75,4
,2017-02-02 10:00,2,561.75,561.75,561.25,561.75,4
,2017-02-02 10:30,2,563,564,563,564,2
,2017-02-02 11:00,2,563.25,563.75,563.25,563.75,2
,2017-02-02 11:30,2,564,564,564,564,7
,2017-02-02 12:00,2,563.5,563.5,563.5,563.5,7
,2017-02-02 12:30,2,563.75,564,563.75,564,6
,2017-02-02 13:00,2,563.75,564,563.5,563.5,35
,2017-02-02 19:00,3,564,564,564,564,2
,2017-02-02 21:00,3,563,563,563,563,4
,2017-02-03 04:00,3,563.5,563.5,563.5,563.5,1
,2017-02-03 07:00,3,563.5,563.5,563.5,563.5,1
,2017-02-03 08:30,3,564.5,565,564.5,565,4
,2017-02-03 09:00,3,566,566,566,566,1
,2017-02-03 09:30,3,565,565,563.5,563.5,4
,2017-02-03 10:00,3,563.5,563.5,563.5,563.5,2
,2017-02-03 10:30,3,565.5,565.75,564.75,564.75,7
,2017-02-03 11:30,3,563.5,563.75,563.5,563.75,3
,2017-02-03 12:00,3,563,563,563,563,2
,2017-02-03 12:30,3,563.25,563.25,562.75,562.75,5
,2017-02-03 13:00,3,563.75,563.75,561.75,561.75,12
,2017-02-05 19:00,6,562.25,562.25,562.25,562.25,1
,2017-02-06 03:30,6,562.25,562.25,562.25,562.25,1
,2017-02-06 08:30,6,563,563,563,563,2
,2017-02-06 09:00,6,562.25,562.25,562.25,562.25,8
,2017-02-06 09:30,6,559.75,561.5,559.75,560.5,4
,2017-02-06 11:00,6,559.5,559.5,557.75,558,4
,2017-02-06 11:30,6,560.25,560.5,559.25,559.25,8
,2017-02-06 12:00,6,559.25,559.25,559.25,559.25,5
,2017-02-06 12:30,6,559,559,558.5,559,14
,2017-02-06 13:00,6,558.75,561.25,558.75,560.75,123
,2017-02-07 07:00,7,558.5,558.5,558.5,558.5,1
,2017-02-07 08:30,7,560,560.5,560,560.5,2
,2017-02-07 09:00,7,559.25,559.25,559.25,559.25,2
,2017-02-07 09:30,7,559.25,560.25,559.25,560.25,11
,2017-02-07 10:00,7,560.25,560.25,558.75,558.75,7
,2017-02-07 10:30,7,558.5,558.75,558.5,558.75,2
,2017-02-07 11:30,7,559.75,559.75,559.75,559.75,4
,2017-02-07 12:00,7,559.75,560.25,559.75,560.25,2
,2017-02-07 12:30,7,560.25,560.25,559.5,559.5,6
,2017-02-07 13:00,7,559.25,561.75,559.25,560.5,15
,2017-02-07 19:00,8,558.75,558.75,558.75,558.75,1
,2017-02-08 01:30,8,559.75,560.5,559.5,560.5,8
,2017-02-08 04:00,8,560.25,560.25,560.25,560.25,1
,2017-02-08 07:00,8,559.75,559.75,559.75,559.75,2
,2017-02-08 07:30,8,560.25,560.25,560.25,560.25,1
,2017-02-08 08:30,8,561.25,562.25,561,561,6
,2017-02-08 09:00,8,558.75,559,558.75,559,36
,2017-02-08 09:30,8,559,559.75,558.75,559.5,38
,2017-02-08 10:00,8,559.75,560,559.75,559.75,14
,2017-02-08 10:30,8,561,561.25,560.75,561.25,8
,2017-02-08 11:00,8,560.75,562.5,560.75,562,45
,2017-02-08 11:30,8,562,562.25,560.75,560.75,52
,2017-02-08 12:00,8,560,560,559.5,559.75,40
,2017-02-08 12:30,8,559.75,561.25,559.75,561.25,42
,2017-02-08 13:00,8,560.5,561.25,560.5,561,15
,2017-02-09 02:00,9,560.5,561,560.5,561,5
,2017-02-09 04:00,9,562.25,562.25,562.25,562.25,1
,2017-02-09 05:30,9,563,563,563,563,1
,2017-02-09 08:30,9,562.75,564.25,562,564.25,13
,2017-02-09 09:00,9,563,563.75,562.75,563.75,30
,2017-02-09 09:30,9,565,565.5,565,565,3
,2017-02-09 10:00,9,566.25,566.25,565,565.25,8
,2017-02-09 10:30,9,565.5,566.25,565.5,566,11
,2017-02-09 11:00,9,564.5,566.5,564,566.5,7
,2017-02-09 11:30,9,565.5,568,565,566,28
,2017-02-09 12:00,9,566,566,563.75,564,37
,2017-02-09 12:30,9,566.25,567,566.25,567,4
,2017-02-09 13:00,9,567.25,568.5,566.75,566.75,29
,2017-02-09 20:30,10,568,568,568,568,1
,2017-02-10 03:30,10,567,567,567,567,1
,2017-02-10 06:00,10,568,568,568,568,1
,2017-02-10 06:30,10,567.25,567.25,567.25,567.25,1
,2017-02-10 08:30,10,568,568,568,568,2
,2017-02-10 09:00,10,569,570.75,569,570,72
,2017-02-10 09:30,10,570,571,570,571,7
,2017-02-10 10:00,10,571,571.25,570.5,571,33
,2017-02-10 10:30,10,571.5,573,571,571.25,37
,2017-02-10 11:00,10,571.5,571.75,571,571,13
,2017-02-10 11:30,10,571,572,571,572,7
,2017-02-10 12:30,10,571.25,571.25,570.75,570.75,25
,2017-02-10 13:00,10,571.5,572.75,571.25,571.25,18
,2017-02-12 19:00,13,570.5,570.5,570.5,570.5,1
,2017-02-12 20:00,13,571.75,571.75,571.75,571.75,3
,2017-02-12 21:00,13,571.75,571.75,571.75,571.75,2
,2017-02-12 23:00,13,571,571,571,571,1
,2017-02-13 02:00,13,571.25,571.25,571.25,571.25,1
,2017-02-13 02:30,13,571.25,571.25,571.25,571.25,3
,2017-02-13 04:00,13,571.75,571.75,571.75,571.75,2
,2017-02-13 04:30,13,572,572,572,572,2
,2017-02-13 05:30,13,572.25,572.25,572.25,572.25,1
,2017-02-13 07:00,13,571,571,571,571,1
,2017-02-13 07:30,13,569.25,569.25,569.25,569.25,1
,2017-02-13 08:30,13,569.5,571,568.5,570.5,17
,2017-02-13 09:00,13,570.75,570.75,570,570,8
,2017-02-13 09:30,13,571.75,573,571.75,573,15
,2017-02-13 10:00,13,573,573.25,573,573,9
,2017-02-13 10:30,13,572.5,573.25,572.25,573.25,21
,2017-02-13 11:00,13,573.5,574.5,573.5,574.5,18
,2017-02-13 11:30,13,574.5,575,574,575,47
,2017-02-13 12:00,13,575,575.5,574,574,98
,2017-02-13 12:30,13,574,575.75,574,575.75,7
,2017-02-13 13:00,13,575,575,572,574.25,70
,2017-02-13 19:00,14,573.75,573.75,573.75,573.75,4
,2017-02-14 07:00,14,572.75,572.75,572.75,572.75,1
,2017-02-14 08:30,14,572,573,570.5,570.5,43
,2017-02-14 09:00,14,569.5,570,569.25,570,5
,2017-02-14 09:30,14,570,571,570,571,25
,2017-02-14 10:00,14,572.5,572.5,572,572,4
,2017-02-14 10:30,14,572.5,572.5,572.25,572.25,2
,2017-02-14 11:00,14,571.5,571.5,570.5,571,9
,2017-02-14 11:30,14,571.5,572.25,571.5,572.25,4
,2017-02-14 12:00,14,571,572.25,570.75,572,38
,2017-02-14 12:30,14,572,572.5,572,572,22
,2017-02-14 13:00,14,572.25,574.75,572,574.75,29
,2017-02-14 19:00,15,574.75,574.75,574.75,574.75,1
,2017-02-14 19:30,15,574.75,575,574.75,575,4
,2017-02-15 03:30,15,574.25,574.25,574.25,574.25,1
,2017-02-15 04:00,15,574.25,574.25,574.25,574.25,2
,2017-02-15 05:00,15,573.5,573.5,573.5,573.5,1
,2017-02-15 08:30,15,574,574.75,574,574.75,2
,2017-02-15 09:00,15,573.5,573.5,573,573.25,7
,2017-02-15 09:30,15,575.5,575.5,575.25,575.25,3
,2017-02-15 10:00,15,575.5,575.5,575,575,2
,2017-02-15 10:30,15,575.5,575.5,575,575,2
,2017-02-15 11:00,15,575.5,576.25,575.25,575.75,21
,2017-02-15 11:30,15,576,576,575.25,575.25,9
,2017-02-15 12:00,15,575.5,575.5,575.25,575.25,7
,2017-02-15 12:30,15,575.5,576,575,575.75,12
,2017-02-15 13:00,15,576.5,577.25,576.5,577.25,20
,2017-02-15 22:30,16,576.75,576.75,576.75,576.75,2
,2017-02-15 23:00,16,577,577,577,577,4
,2017-02-16 08:30,16,576,577.25,576,576,30
,2017-02-16 09:00,16,577.25,577.25,574.75,576,21
,2017-02-16 09:30,16,576.5,577,575,575.5,18
,2017-02-16 10:00,16,576,578,574,574.25,52
,2017-02-16 10:30,16,574.5,575.5,574.5,575.5,9
,2017-02-16 11:00,16,574.75,576,574.75,576,2
,2017-02-16 11:30,16,574.75,576.25,572,572,20
,2017-02-16 12:00,16,572.25,572.25,570,570,226
,2017-02-16 12:30,16,571,571.25,569,569,22
,2017-02-16 13:00,16,568.5,568.75,564.75,564.75,45
,2017-02-16 19:00,17,565.5,565.5,565.5,565.5,1
,2017-02-16 23:30,17,565.5,565.5,565.5,565.5,2
,2017-02-17 00:30,17,565.25,565.25,565.25,565.25,1
,2017-02-17 02:30,17,566.25,566.25,566.25,566.25,1
,2017-02-17 06:00,17,567,567.25,566.75,566.75,4
,2017-02-17 07:30,17,567,567,567,567,5
,2017-02-17 08:30,17,569,569.5,569,569.25,23
,2017-02-17 09:00,17,569.5,569.5,568,568,145
,2017-02-17 09:30,17,568,568,567.5,568,20
,2017-02-17 10:00,17,569,569,567.25,567.25,7
,2017-02-17 10:30,17,567,567.25,565,565.5,17
,2017-02-17 11:00,17,566.25,566.25,565.75,565.75,2
,2017-02-17 11:30,17,567,567,565.75,567,16
,2017-02-17 12:00,17,566,566,566,566,1
,2017-02-17 12:30,17,566,566.25,566,566.25,5
,2017-02-17 13:00,17,566,566,565.5,565.5,28
,2017-02-20 19:00,21,565.75,567,565.75,567,4
,2017-02-20 21:30,21,565.25,565.25,565.25,565.25,2
,2017-02-21 05:30,21,566,566,566,566,1
,2017-02-21 07:00,21,566,566,566,566,14
,2017-02-21 08:30,21,566,566,562.5,562.5,4
,2017-02-21 09:00,21,563.75,563.75,563.5,563.5,4
,2017-02-21 09:30,21,564,564,563,563.5,11
,2017-02-21 10:00,21,563.5,563.5,563.5,563.5,3
,2017-02-21 10:30,21,563.5,565,563.25,563.75,7
,2017-02-21 11:00,21,563.25,563.25,563.25,563.25,5
,2017-02-21 11:30,21,563,563,563,563,1
,2017-02-21 12:00,21,563.5,563.5,563,563.5,5
,2017-02-21 12:30,21,562.75,562.75,562,562,13
,2017-02-21 13:00,21,562.25,562.25,561.25,561.25,12
,2017-02-21 23:00,22,563,563,563,563,1
,2017-02-22 07:00,22,563,563,563,563,3
,2017-02-22 08:30,22,564.25,564.25,563,563,10
,2017-02-22 09:00,22,563,563,563,563,1
,2017-02-22 10:00,22,563,563.75,563,563.75,8
,2017-02-22 10:30,22,563.75,563.75,563.75,563.75,1
,2017-02-22 11:30,22,562.5,562.75,562,562,4
,2017-02-22 12:00,22,563,564.25,563,564.25,4
,2017-02-22 12:30,22,563.75,564,563.75,564,4
,2017-02-22 13:00,22,564,564.75,564,564.75,7
,2017-02-22 19:00,23,564,564,564,564,6
,2017-02-22 20:30,23,566,566,566,566,1
,2017-02-22 21:30,23,565.75,565.75,565.75,565.75,2
,2017-02-23 02:00,23,565,565,565,565,10
,2017-02-23 02:30,23,565,565,564.25,564.25,7
,2017-02-23 03:00,23,564.25,564.25,564.25,564.25,4
,2017-02-23 07:00,23,565.25,565.25,565.25,565.25,1
,2017-02-23 08:30,23,567,567.25,564.5,564.5,23
,2017-02-23 09:00,23,565.5,565.5,565,565,4
,2017-02-23 09:30,23,565.5,565.75,564.5,564.5,6
,2017-02-23 10:00,23,565,565,564,564,5
,2017-02-23 10:30,23,563.75,564.75,563.75,564.75,2
,2017-02-23 11:00,23,564.75,565.5,564.75,565.5,3
,2017-02-23 11:30,23,564.25,564.25,564.25,564.25,1
,2017-02-23 12:00,23,563.75,563.75,563.75,563.75,1
,2017-02-23 12:30,23,564.5,564.5,564.5,564.5,1
,2017-02-23 13:00,23,564.5,566,564.5,566,14
,2017-02-24 07:30,24,565,565,565,565,1
,2017-02-24 08:30,24,565.75,565.75,564.25,564.25,3
,2017-02-24 09:00,24,564.5,564.5,564.5,564.5,2
,2017-02-24 09:30,24,563.75,564,563.75,564,9
,2017-02-24 10:00,24,563.5,563.5,563.5,563.5,3
,2017-02-24 10:30,24,563.25,563.25,563.25,563.25,1
,2017-02-24 11:30,24,563.5,563.5,563.5,563.5,1
,2017-02-24 12:30,24,563.25,563.25,563.25,563.25,1
,2017-02-24 13:00,24,565,565.25,564.25,564.75,9
,2017-02-26 20:00,27,564,565,564,565,21
,2017-02-27 02:30,27,563,563,563,563,1
,2017-02-27 03:30,27,562.75,562.75,562.75,562.75,2
,2017-02-27 07:00,27,563,563,562.75,562.75,4
,2017-02-27 08:30,27,563.75,564.5,563.75,563.75,5
,2017-02-27 09:00,27,563.5,563.5,562,562,14
,2017-02-27 09:30,27,562,562,561.25,561.75,79
,2017-02-27 10:00,27,563.5,563.75,560.75,560.75,5
,2017-02-27 10:30,27,560.75,561.75,560.75,561.25,11
,2017-02-27 11:00,27,560.5,560.5,560.5,560.5,1
,2017-02-27 11:30,27,560,560.25,560,560.25,27
,2017-02-27 12:00,27,560.5,560.5,560.5,560.5,13
,2017-02-27 12:30,27,560.75,560.75,560,560.5,11
,2017-02-27 13:00,27,560,561.25,560,561.25,60
,2017-02-27 19:30,28,560,560,560,560,5
,2017-02-27 20:00,28,560,560,560,560,2
,2017-02-27 23:00,28,559.75,559.75,559.75,559.75,2
,2017-02-27 23:30,28,560.75,561.5,560.75,561.5,18
,2017-02-28 07:00,28,562.25,562.25,562.25,562.25,1
,2017-02-28 08:30,28,563.5,564,562.75,564,16
,2017-02-28 09:00,28,565.75,570,565.25,568,16
,2017-02-28 09:30,28,568.5,570.75,563,563.5,18
,2017-02-28 10:00,28,562,562,561.75,561.75,3
,2017-02-28 10:30,28,562.25,563.5,562.25,563.5,7
,2017-02-28 11:00,28,562.75,563.75,562.75,562.75,10
,2017-02-28 11:30,28,562.25,563,562.25,562.75,3
,2017-02-28 12:00,28,563.5,563.5,563.5,563.5,10
,2017-02-28 12:30,28,562,562,560,560.5,7
,2017-02-28 13:00,28,561.75,561.75,560.25,560.25,8
,2017-03-01 01:00,1,561.75,561.75,561.75,561.75,4
,2017-03-01 03:30,1,564,564,564,564,2
,2017-03-01 04:00,1,565,565,565,565,1
,2017-03-01 04:30,1,565,565,565,565,3
,2017-03-01 08:30,1,564,566.5,564,566.5,63
,2017-03-01 09:00,1,567,568.25,566,566,10
,2017-03-01 09:30,1,566.25,566.25,565.5,565.5,2
,2017-03-01 10:00,1,564.5,564.5,563.25,563.25,11
,2017-03-01 10:30,1,563,563.75,562.75,563.75,40
,2017-03-01 11:30,1,564.25,564.25,563.5,563.5,2
,2017-03-01 12:30,1,565.5,568.5,565.5,568,14
,2017-03-01 13:00,1,567.5,571.75,567.5,571,50
,2017-03-02 02:30,2,571,571.25,571,571.25,5
,2017-03-02 06:00,2,570.75,570.75,570.75,570.75,1
,2017-03-02 07:00,2,570,570,570,570,1
,2017-03-02 07:30,2,569.25,569.25,569,569,2
,2017-03-02 08:30,2,568.25,569.25,568.25,569.25,3
,2017-03-02 09:00,2,567.25,568,567.25,568,2
,2017-03-02 09:30,2,570,570.5,569,570.5,23
,2017-03-02 10:00,2,569.25,569.25,569.25,569.25,1
,2017-03-02 10:30,2,568.75,569,568.75,569,2
,2017-03-02 11:00,2,569,569,566,566,8
,2017-03-02 11:30,2,566.75,566.75,565.75,566,3
,2017-03-02 12:00,2,564.75,564.75,563.5,563.5,13
,2017-03-02 12:30,2,565.5,565.5,565.25,565.5,3
,2017-03-02 13:00,2,564.25,564.75,563.5,563.5,9
,2017-03-03 02:00,3,562,562,562,562,4
,2017-03-03 02:30,3,562,562,562,562,15
,2017-03-03 03:00,3,562,562,562,562,2
,2017-03-03 08:30,3,562.75,564,561.25,561.5,40
,2017-03-03 09:00,3,560.75,560.75,560.5,560.5,3
,2017-03-03 09:30,3,560,560.5,559,559,26
,2017-03-03 10:00,3,559.75,560.75,559.75,560.75,9
,2017-03-03 10:30,3,561.5,562,561.5,562,7
,2017-03-03 11:00,3,561.25,561.25,561.25,561.25,4
,2017-03-03 11:30,3,561.25,561.25,559,559,13
,2017-03-03 12:00,3,559.5,559.5,558.5,558.5,11
,2017-03-03 12:30,3,559.75,560.25,559.75,560.25,36
,2017-03-03 13:00,3,561,561.75,559.75,559.75,45
,2017-03-05 19:00,6,561,563.5,561,563.5,3
,2017-03-05 21:00,6,563,563,563,563,5
,2017-03-06 00:00,6,565,565,565,565,1
,2017-03-06 00:30,6,564.25,564.25,564,564,3
,2017-03-06 03:00,6,565.25,565.25,564.25,564.25,8
,2017-03-06 03:30,6,564,564,564,564,15
,2017-03-06 07:30,6,565.5,565.5,565.5,565.5,1
,2017-03-06 08:30,6,562.75,562.75,562.25,562.25,6
,2017-03-06 09:00,6,562.5,562.75,562.5,562.75,2
,2017-03-06 09:30,6,561,561.25,559.5,561.25,85
,2017-03-06 10:00,6,559.75,559.75,558.5,558.5,76
,2017-03-06 10:30,6,558.75,560.75,558.75,560.75,16
,2017-03-06 11:30,6,558.5,558.5,558,558,62
,2017-03-06 12:00,6,557.75,558.5,557.75,558.5,7
,2017-03-06 12:30,6,558.5,558.5,558.5,558.5,2
,2017-03-06 13:00,6,558,558,557.5,557.75,28
,2017-03-06 21:00,7,558.25,558.25,558.25,558.25,1
,2017-03-06 22:00,7,558,558,557.75,557.75,3
,2017-03-07 00:30,7,558.25,558.25,558.25,558.25,1
,2017-03-07 06:30,7,557.75,558.25,557.75,558.25,4
,2017-03-07 07:00,7,557,557,557,557,25
,2017-03-07 08:30,7,557,557.25,556.75,556.75,57
,2017-03-07 09:00,7,556,556.75,556,556.75,28
,2017-03-07 09:30,7,556,556.5,555.75,556.5,8
,2017-03-07 10:00,7,556.25,556.25,555,555,10
,2017-03-07 10:30,7,555,555.25,555,555,180
,2017-03-07 11:00,7,555,555,554,554.5,76
,2017-03-07 11:30,7,554.5,554.75,554,554.75,21
,2017-03-07 12:00,7,554,554.5,554,554.5,10
,2017-03-07 12:30,7,554.25,554.25,553.5,553.5,3
,2017-03-07 13:00,7,556.25,556.75,555.25,556.75,21
,2017-03-07 19:00,8,556,556,556,556,5
,2017-03-07 19:30,8,553.5,553.5,553.5,553.5,1
,2017-03-07 20:30,8,553.5,553.5,553.5,553.5,1
,2017-03-07 21:00,8,553.5,553.5,553.5,553.5,1
,2017-03-07 23:00,8,553,553,553,553,1
,2017-03-08 00:30,8,552.5,552.5,552,552,13
,2017-03-08 01:00,8,552,552,552,552,8
,2017-03-08 01:30,8,552,552,552,552,18
,2017-03-08 03:30,8,551.75,551.75,551.75,551.75,2
,2017-03-08 08:30,8,554,554,552.5,553.25,7
,2017-03-08 09:00,8,553,553.75,552.75,553.75,31
,2017-03-08 09:30,8,553.5,553.5,552.75,552.75,2
,2017-03-08 10:00,8,554,554.5,554,554.5,10
,2017-03-08 10:30,8,553,553,552.5,552.5,7
,2017-03-08 11:00,8,552.5,552.5,552.5,552.5,3
,2017-03-08 11:30,8,552.25,552.25,552,552,8
,2017-03-08 12:00,8,551.25,551.75,551.25,551.25,12
,2017-03-08 12:30,8,551.25,551.25,551.25,551.25,3
,2017-03-08 13:00,8,551.5,551.5,550,551.25,105
,2017-03-09 07:00,9,551.25,551.25,551.25,551.25,3
,2017-03-09 08:30,9,552,556,552,554,92
,2017-03-09 09:00,9,553.75,553.75,551.5,551.5,13
,2017-03-09 09:30,9,551.75,552.75,551.5,551.75,11
,2017-03-09 10:00,9,551.5,554.25,551.5,554.25,23
,2017-03-09 10:30,9,555,555,554.75,554.75,13
,2017-03-09 11:00,9,553.75,556,553.5,554.75,40
,2017-03-09 11:30,9,553.5,553.5,551.75,551.75,14
,2017-03-09 12:30,9,552.25,552.25,552.25,552.25,2
,2017-03-09 13:00,9,552.25,553.75,551.75,553.5,16
,2017-03-09 20:30,10,554,554,554,554,1
,2017-03-10 00:00,10,554,554,554,554,1
,2017-03-10 02:30,10,554.5,554.5,554.5,554.5,1
,2017-03-10 03:00,10,554.5,554.5,554.5,554.5,1
,2017-03-10 03:30,10,554.75,555.5,554.75,555.5,6
,2017-03-10 07:00,10,555.5,555.5,555.25,555.25,2
,2017-03-10 08:30,10,556.25,559,555.75,559,35
,2017-03-10 09:00,10,556.5,556.5,555.5,556.5,8
,2017-03-10 09:30,10,555.5,555.5,554.75,554.75,28
,2017-03-10 10:00,10,555,556.25,554.5,556.25,43
,2017-03-10 10:30,10,555.5,555.5,555,555,6
,2017-03-10 11:00,10,554.75,554.75,554.75,554.75,1
,2017-03-10 11:30,10,554.75,554.75,554.25,554.25,36
,2017-03-10 12:00,10,554,554,552.5,552.75,6
,2017-03-10 12:30,10,551.75,552.25,551.5,552.25,5
,2017-03-10 13:00,10,553.25,553.25,551.25,552.25,12
,2017-03-12 19:00,13,553.5,553.5,553.5,553.5,6
,2017-03-12 20:30,13,551,551,551,551,1
,2017-03-12 21:30,13,551,551,551,551,1
,2017-03-12 22:30,13,551,551,551,551,4
,2017-03-13 00:30,13,551,551,551,551,2
,2017-03-13 01:00,13,551.25,551.25,551.25,551.25,1
,2017-03-13 02:30,13,551,551,551,551,15
,2017-03-13 03:00,13,551,551,550,550,11
,2017-03-13 03:30,13,549.75,549.75,549.75,549.75,1
,2017-03-13 04:30,13,549.75,549.75,549.75,549.75,1
,2017-03-13 08:30,13,550.25,550.25,548,548,44
,2017-03-13 09:00,13,548.25,548.25,547.25,547.25,6
,2017-03-13 09:30,13,547.25,547.5,547.25,547.5,3
,2017-03-13 10:30,13,547,547.25,546.25,546.25,5
,2017-03-13 11:00,13,547.25,547.5,547,547,13
,2017-03-13 11:30,13,546.75,547.25,546.25,547.25,15
,2017-03-13 12:00,13,547.25,547.25,547,547,3
,2017-03-13 12:30,13,546.5,546.5,546,546,22
,2017-03-13 13:00,13,546,546.75,545.5,545.5,106
,2017-03-13 19:00,14,550,550,547.25,547.25,10
,2017-03-14 03:30,14,546.25,546.25,546.25,546.25,1
,2017-03-14 05:30,14,546,546,546,546,2
,2017-03-14 07:00,14,545.5,545.5,545.25,545.25,6
,2017-03-14 07:30,14,545,545,545,545,1
,2017-03-14 08:30,14,545,546.75,545,546.25,41
,2017-03-14 09:00,14,546.25,546.75,546,546.75,8
,2017-03-14 09:30,14,545.5,545.75,545.5,545.5,50
,2017-03-14 10:00,14,545.25,545.25,545.25,545.25,4
,2017-03-14 10:30,14,544.75,544.75,544.5,544.5,7
,2017-03-14 11:00,14,544.75,544.75,544.75,544.75,1
,2017-03-14 11:30,14,545.75,545.75,544.5,544.5,47
,2017-03-14 12:00,14,544.75,544.75,544.25,544.5,32
,2017-03-14 12:30,14,544,544,543.75,543.75,2
,2017-03-14 13:00,14,544.25,548,544.25,546.5,34
,2017-03-14 19:00,15,547,547,547,547,6
,2017-03-14 20:00,15,547.5,547.5,547.5,547.5,1
,2017-03-15 01:00,15,548,548,548,548,1
,2017-03-15 02:00,15,547,547,547,547,3
,2017-03-15 02:30,15,548,548,548,548,2
,2017-03-15 04:00,15,548,548,548,548,6
,2017-03-15 04:30,15,549.25,549.25,549.25,549.25,4
,2017-03-15 06:00,15,552.5,553.75,552.5,552.75,20
,2017-03-15 07:00,15,552.25,552.75,552.25,552.75,2
,2017-03-15 07:30,15,553,554.5,553,554,6
,2017-03-15 08:30,15,551,551.25,550.5,551.25,10
,2017-03-15 09:00,15,551.75,551.75,550.75,551.5,3
,2017-03-15 09:30,15,550.25,550.5,550.25,550.25,7
,2017-03-15 10:00,15,550.5,552,550.5,552,9
,2017-03-15 10:30,15,553,553,553,553,16
,2017-03-15 11:00,15,551.5,551.5,551.5,551.5,6
,2017-03-15 11:30,15,551.75,552.25,550.75,551.5,46
,2017-03-15 12:00,15,551,551.5,551,551.5,4
,2017-03-15 12:30,15,550.5,552.25,550.5,552.25,9
,2017-03-15 13:00,15,552.5,553,551.75,553,43
,2017-03-15 19:00,16,553,553,553,553,3
,2017-03-15 19:30,16,553.5,553.75,553.5,553.75,3
,2017-03-15 20:00,16,554.75,554.75,554.75,554.75,2
,2017-03-15 20:30,16,555.5,555.5,555.25,555.25,3
,2017-03-16 01:00,16,556.25,556.25,556.25,556.25,1
,2017-03-16 01:30,16,557.25,557.5,557.25,557.5,4
,2017-03-16 02:00,16,558.25,558.25,558.25,558.25,1
,2017-03-16 07:00,16,555.75,555.75,555.75,555.75,2
,2017-03-16 08:30,16,555.5,556.5,555.5,555.5,85
,2017-03-16 09:00,16,556,556.25,555.5,556.25,16
,2017-03-16 09:30,16,556,556.75,555.5,555.75,27
,2017-03-16 10:00,16,556.25,556.25,556,556.25,28
,2017-03-16 10:30,16,555.75,556,555.25,556,12
,2017-03-16 11:00,16,555.25,555.75,553.75,554.5,102
,2017-03-16 11:30,16,556.75,557.75,556.75,557.75,27
,2017-03-16 12:00,16,557,558.75,557,558.75,27
,2017-03-16 12:30,16,559,559.5,558.75,558.75,21
,2017-03-16 13:00,16,559.5,560.75,558.5,559,179
,2017-03-16 19:00,17,560.25,560.25,560.25,560.25,11
,2017-03-16 21:30,17,559.5,559.5,559.5,559.5,1
,2017-03-16 22:00,17,558.25,558.25,558.25,558.25,15
,2017-03-16 23:00,17,558,558,558,558,1
,2017-03-16 23:30,17,558,558,558,558,8
,2017-03-17 00:00,17,558,558,558,558,3
,2017-03-17 01:00,17,558,558.5,558,558.5,28
,2017-03-17 08:30,17,558.5,559,558,559,20
,2017-03-17 09:00,17,558.75,559,558.75,559,44
,2017-03-17 09:30,17,558.5,559.5,558.5,559.25,39
,2017-03-17 10:00,17,559,559,557.75,557.75,10
,2017-03-17 10:30,17,557.25,557.75,557,557,28
,2017-03-17 11:00,17,557,558,557,558,3
,2017-03-17 11:30,17,557.5,558.25,557.5,558.25,9
,2017-03-17 12:00,17,558.5,558.5,558,558,3
,2017-03-17 12:30,17,557.75,560.5,557.75,560.25,12
,2017-03-17 13:00,17,560.25,560.75,558.5,558.5,15
,2017-03-19 20:30,20,563.5,563.5,563.5,563.5,1
,2017-03-19 21:00,20,562,562,562,562,1
,2017-03-19 21:30,20,562.5,565,562.5,562.5,16
,2017-03-19 22:00,20,562.5,562.5,562.5,562.5,1
,2017-03-20 05:30,20,562.5,562.5,562.5,562.5,3
,2017-03-20 06:00,20,562.5,562.5,562.5,562.5,2
,2017-03-20 06:30,20,562.5,562.5,562.5,562.5,3
,2017-03-20 07:00,20,562.5,562.5,562.5,562.5,7
,2017-03-20 08:30,20,563.25,564.5,562.5,562.5,43
,2017-03-20 09:00,20,562.5,562.5,561.5,561.5,62
,2017-03-20 09:30,20,562.5,562.5,560.75,560.75,7
,2017-03-20 10:00,20,559.5,559.5,559.25,559.5,12
,2017-03-20 11:30,20,560,560,559,559,9
,2017-03-20 12:00,20,559,559,558,558,17
,2017-03-20 12:30,20,558.75,558.75,558.75,558.75,4
,2017-03-20 13:00,20,558.5,558.5,557.25,557.25,5
,2017-03-20 19:00,21,557.25,557.5,556.75,557,4
,2017-03-20 21:00,21,554.25,554.25,554.25,554.25,6
,2017-03-20 21:30,21,554,555.25,554,555.25,5
,2017-03-20 22:00,21,554.5,554.5,554.5,554.5,1
,2017-03-20 23:30,21,554.5,554.75,554.5,554.5,9
,2017-03-21 00:30,21,554.5,554.5,554.25,554.25,5
,2017-03-21 01:00,21,554,554.5,554,554.5,7
,2017-03-21 08:30,21,553.75,554,552,552.75,45
,2017-03-21 09:00,21,552.25,552.25,552.25,552.25,1
,2017-03-21 09:30,21,552.25,552.75,552.25,552.75,8
,2017-03-21 10:00,21,552,552.25,552,552,21
,2017-03-21 11:00,21,553.5,553.75,553.5,553.75,7
,2017-03-21 11:30,21,552.25,553,552.25,553,4
,2017-03-21 12:00,21,552.5,552.5,552.25,552.5,7
,2017-03-21 12:30,21,550.75,551,550.25,550.75,19
,2017-03-21 13:00,21,550.75,550.75,548.75,549.25,67
,2017-03-21 19:00,22,550,550,550,550,2
,2017-03-21 21:30,22,549.5,549.5,549.5,549.5,1
,2017-03-22 06:00,22,549.5,549.5,549.5,549.5,1
,2017-03-22 07:30,22,549,549,548.75,548.75,4
,2017-03-22 08:30,22,549,550,548.75,550,114
,2017-03-22 09:00,22,550,551.25,549.75,551.25,85
,2017-03-22 09:30,22,551,552.25,550.75,552.25,68
,2017-03-22 10:30,22,551.5,551.5,551.5,551.5,7
,2017-03-22 11:00,22,550.75,550.75,550.75,550.75,1
,2017-03-22 11:30,22,550.5,550.5,549.75,550,6
,2017-03-22 12:00,22,550,550.25,550,550.25,9
,2017-03-22 13:00,22,550,550.5,549.75,550.5,4
,2017-03-22 21:30,23,551,551,551,551,1
,2017-03-22 23:00,23,551,551,551,551,1
,2017-03-23 06:30,23,552.5,552.75,552.5,552.75,2
,2017-03-23 07:00,23,552.5,552.75,552.5,552.5,3
,2017-03-23 07:30,23,552.25,552.25,552.25,552.25,1
,2017-03-23 08:30,23,553,554.25,552.75,552.75,14
,2017-03-23 09:00,23,554.25,554.25,553.25,553.25,2
,2017-03-23 09:30,23,553.5,554,553,553,44
,2017-03-23 10:00,23,552.75,553.25,551.25,553.25,19
,2017-03-23 10:30,23,553.25,553.5,553,553.5,20
,2017-03-23 11:00,23,553.5,554.5,553.5,554.5,54
,2017-03-23 11:30,23,554.5,554.5,554.25,554.5,38
,2017-03-23 12:00,23,554.5,555.5,554.5,554.5,18
,2017-03-23 12:30,23,554.5,554.5,553.5,553.5,71
,2017-03-23 13:00,23,554,554.25,553.5,554.25,24
,2017-03-24 07:30,24,552.75,552.75,552.75,552.75,1
,2017-03-24 08:30,24,553.5,553.5,552.5,552.75,32
,2017-03-24 09:00,24,551.5,551.5,551.5,551.5,8
,2017-03-24 09:30,24,551.75,551.75,551,551,12
,2017-03-24 10:00,24,551,551,551,551,95
,2017-03-24 11:00,24,551.75,551.75,551.75,551.75,2
,2017-03-24 11:30,24,551.5,551.75,550,550,40
,2017-03-24 12:00,24,550.5,550.5,550,550,6
,2017-03-24 12:30,24,550,550.5,550,550.5,11
,2017-03-24 13:00,24,550.25,550.75,548.75,550.25,35
,2017-03-26 19:00,27,551,551,551,551,1
,2017-03-26 21:30,27,550,550,550,550,1
,2017-03-26 22:30,27,550,550.5,550,550.5,3
,2017-03-26 23:00,27,550.5,550.5,549.75,549.75,2
,2017-03-27 00:30,27,550.5,550.75,550.5,550.75,2
,2017-03-27 01:30,27,551.25,551.25,551.25,551.25,1
,2017-03-27 05:00,27,549.25,549.5,549,549,12
,2017-03-27 07:00,27,549.25,549.5,549.25,549.5,8
,2017-03-27 08:30,27,549,549.25,547.75,548,49
,2017-03-27 09:00,27,546.5,546.75,546.5,546.75,73
,2017-03-27 09:30,27,546.75,547.25,546.75,547.25,12
,2017-03-27 10:00,27,546.5,547.5,546.25,546.25,17
,2017-03-27 10:30,27,546,546.5,546,546.5,20
,2017-03-27 11:00,27,546,547,546,547,26
,2017-03-27 11:30,27,546.25,546.25,546,546,18
,2017-03-27 12:00,27,546,546,546,546,5
,2017-03-27 12:30,27,546.75,546.75,546.5,546.75,21
,2017-03-27 13:00,27,546.75,548,546.25,547,52
,2017-03-28 03:00,28,547,547,547,547,1
,2017-03-28 03:30,28,547,547,547,547,8
,2017-03-28 04:00,28,547,547,547,547,1
,2017-03-28 04:30,28,546.5,546.5,546.5,546.5,5
,2017-03-28 07:00,28,548.25,548.25,548.25,548.25,2
,2017-03-28 08:30,28,549,549.75,548.75,549.5,12
,2017-03-28 09:00,28,548,548,548,548,24
,2017-03-28 09:30,28,548,548,548,548,33
,2017-03-28 10:00,28,550.75,550.75,549,549.25,11
,2017-03-28 10:30,28,549,549.25,548.5,549.25,57
,2017-03-28 11:00,28,548.75,548.75,548.5,548.5,13
,2017-03-28 11:30,28,549.5,549.5,549.5,549.5,24
,2017-03-28 12:00,28,549.5,550.25,549.5,550,16
,2017-03-28 12:30,28,549.5,550,549.5,550,16
,2017-03-28 13:00,28,550.25,550.25,548.25,549,26
,2017-03-28 19:00,29,549.25,549.25,549.25,549.25,3
,2017-03-28 21:00,29,549.5,549.5,549.5,549.5,1
,2017-03-28 23:00,29,549.75,549.75,549.75,549.75,1
,2017-03-29 00:30,29,549.75,549.75,549.75,549.75,1
,2017-03-29 01:00,29,550,550,550,550,1
,2017-03-29 02:30,29,550.25,551.25,550.25,551.25,5
,2017-03-29 04:00,29,552,552.25,552,552.25,2
,2017-03-29 07:00,29,554,554,554,554,1
,2017-03-29 08:30,29,553,556,552.75,554.5,31
,2017-03-29 09:00,29,553.5,555,552.5,552.5,53
,2017-03-29 09:30,29,552.5,553.25,552,553,40
,2017-03-29 10:00,29,552.75,553,552.5,553,22
,2017-03-29 10:30,29,553,554,552.75,553,9
,2017-03-29 11:00,29,553.25,553.25,552.75,552.75,4
,2017-03-29 11:30,29,552.25,553,552.25,552.75,30
,2017-03-29 12:00,29,552.25,552.5,552.25,552.5,4
,2017-03-29 12:30,29,553.5,554,553.5,553.75,25
,2017-03-29 13:00,29,554,557.25,553.75,555.5,60
,2017-03-29 19:30,30,556.75,556.75,556.75,556.75,1
,2017-03-30 02:00,30,555.5,555.5,555.5,555.5,1
,2017-03-30 02:30,30,555.75,555.75,555.75,555.75,3
,2017-03-30 06:00,30,556,556,556,556,2
,2017-03-30 08:30,30,556,556,553.25,553.25,20
,2017-03-30 09:00,30,556,556.25,555.5,555.75,10
,2017-03-30 09:30,30,555.75,557.75,555,557.5,69
,2017-03-30 10:00,30,557.25,558,557,557,59
,2017-03-30 10:30,30,557,557.75,556.5,557.75,127
,2017-03-30 11:00,30,557.5,558.5,557.5,558.5,36
,2017-03-30 11:30,30,558,560.75,558,560,109
,2017-03-30 12:00,30,558.75,558.75,556,556.5,50
,2017-03-30 12:30,30,556.5,557.25,556.5,557.25,95
,2017-03-30 13:00,30,557.25,557.25,553.75,553.75,120
,2017-03-30 19:00,31,557,557,557,557,2
,2017-03-30 21:00,31,557,557,557,557,10
,2017-03-31 00:30,31,557,557,556.75,556.75,11
,2017-03-31 03:00,31,556.75,556.75,556,556.5,36
,2017-03-31 03:30,31,556.25,556.25,556.25,556.25,7
,2017-03-31 04:30,31,556.75,556.75,556.75,556.75,1
,2017-03-31 06:30,31,557.25,557.25,557.25,557.25,2
,2017-03-31 07:00,31,556.75,556.75,556.75,556.75,2
,2017-03-31 08:30,31,557,558,557,558,51
,2017-03-31 09:00,31,558,558.5,557.25,558,8
,2017-03-31 09:30,31,558,559,558,558.25,11
,2017-03-31 10:00,31,559.5,561.5,559.25,561.25,37
,2017-03-31 10:30,31,560.75,561,559.5,561,109
,2017-03-31 11:00,31,561.25,561.25,547.5,556,137
,2017-03-31 11:30,31,557,558.75,554,554,19
,2017-03-31 12:00,31,554,554,552.25,552.25,16
,2017-03-31 12:30,31,552.75,552.75,549.75,549.75,24
,2017-03-31 13:00,31,549.5,550.25,548.75,549.5,35
,2017-04-02 19:00,3,549.5,550,549.5,550,4
,2017-04-03 01:00,3,549.25,549.25,549.25,549.25,3
,2017-04-03 02:00,3,549.75,549.75,549.75,549.75,1
,2017-04-03 03:00,3,548.75,548.75,548.75,548.75,1
,2017-04-03 03:30,3,549,549,549,549,26
,2017-04-03 07:30,3,549.75,549.75,549.75,549.75,1
,2017-04-03 08:30,3,549.75,550.5,546.5,548,39
,2017-04-03 09:00,3,549,549,548.75,548.75,10
,2017-04-03 09:30,3,549,549.5,548.75,549.5,10
,2017-04-03 10:00,3,549.75,550,549.25,550,12
,2017-04-03 10:30,3,550,551.75,549.5,551.75,29
,2017-04-03 11:00,3,550.75,551.25,550.75,551.25,18
,2017-04-03 12:00,3,551,551,550.25,550.25,3
,2017-04-03 12:30,3,550.25,550.25,549,549,34
,2017-04-03 13:00,3,547,547.25,546,546,19
,2017-04-03 19:00,4,547,547,547,547,1
,2017-04-04 08:30,4,549.25,549.25,547.5,547.5,4
,2017-04-04 09:00,4,547.25,547.25,546.5,546.75,10
,2017-04-04 09:30,4,547,547,546.75,547,10
,2017-04-04 10:00,4,546,546.25,546,546,43
,2017-04-04 10:30,4,546,546.25,546,546.25,11
,2017-04-04 11:00,4,545.75,545.75,545.25,545.5,9
,2017-04-04 11:30,4,545,545,543.75,543.75,143
,2017-04-04 12:00,4,544,544,543.5,544,12
,2017-04-04 12:30,4,544,544.25,543.5,544.25,72
,2017-04-04 13:00,4,544,544,543.5,544,43
,2017-04-04 19:00,5,544,544.75,544,544.75,14
,2017-04-04 21:30,5,544.75,544.75,544.75,544.75,2
,2017-04-05 01:30,5,545,545,545,545,1
,2017-04-05 08:30,5,545,546.25,542.5,542.5,124
,2017-04-05 09:00,5,542,542,540.5,541,76
,2017-04-05 09:30,5,540.25,546,540,546,112
,2017-04-05 10:00,5,545.75,545.75,541.75,541.75,35
,2017-04-05 10:30,5,542.5,542.5,541,541,17
,2017-04-05 11:00,5,540.75,540.75,540.25,540.75,17
,2017-04-05 11:30,5,540.75,542,539.75,541.75,203
,2017-04-05 12:00,5,542,542,540.5,540.5,10
,2017-04-05 12:30,5,540.5,540.75,540.5,540.5,22
,2017-04-05 13:00,5,541.75,541.75,539.75,540,73
,2017-04-05 19:00,6,540.5,540.5,540.5,540.5,3
,2017-04-05 20:00,6,541,541,540.25,540.25,10
,2017-04-05 20:30,6,540.5,540.5,540.5,540.5,1
,2017-04-05 21:00,6,540.25,540.25,540.25,540.25,5
,2017-04-05 22:00,6,540.25,540.25,540.25,540.25,3
,2017-04-06 02:00,6,540.25,540.75,540.25,540.75,3
,2017-04-06 02:30,6,540.25,540.75,540.25,540.25,13
,2017-04-06 03:00,6,541.25,541.25,541.25,541.25,2
,2017-04-06 04:00,6,541,541,541,541,4
,2017-04-06 04:30,6,541,541,541,541,1
,2017-04-06 08:30,6,541,541.5,540.5,540.5,6
,2017-04-06 09:00,6,540.5,540.5,539,539.25,35
,2017-04-06 09:30,6,539,539.25,538.75,539,19
,2017-04-06 10:00,6,538.75,538.75,537.75,538.5,17
,2017-04-06 10:30,6,538,538,537,537.25,66
,2017-04-06 11:00,6,538.25,539,537.75,537.75,30
,2017-04-06 11:30,6,537.75,537.75,535.5,536,44
,2017-04-06 12:00,6,536,536.5,535.75,536.5,12
,2017-04-06 12:30,6,536,537.5,536,537.5,39
,2017-04-06 13:00,6,537,538.5,537,538.5,43
,2017-04-06 20:00,7,538.25,538.25,536.5,536.5,9
,2017-04-06 23:00,7,537.75,537.75,537.75,537.75,1
,2017-04-07 02:30,7,537.75,537.75,537.75,537.75,1
,2017-04-07 03:00,7,537.5,537.5,537.5,537.5,1
,2017-04-07 08:30,7,536.75,537.75,535.5,535.5,75
,2017-04-07 09:00,7,535.75,535.75,535,535.75,113
,2017-04-07 09:30,7,535,539,535,539,36
,2017-04-07 10:00,7,538.5,538.5,535,535,35
,2017-04-07 10:30,7,535,537,535,536,52
,2017-04-07 11:00,7,537,537.25,536.25,536.75,16
,2017-04-07 11:30,7,535.75,536,533.75,533.75,23
,2017-04-07 12:00,7,533.75,534,533.75,534,6
,2017-04-07 12:30,7,534.5,534.75,534.25,534.5,12
,2017-04-07 13:00,7,535,535.25,534.25,534.5,31
,2017-04-09 22:30,10,534.5,534.5,534.5,534.5,1
,2017-04-10 08:30,10,535,535,534.25,534.25,8
,2017-04-10 09:00,10,533.75,535.25,533.5,535.25,25
,2017-04-10 09:30,10,535,536.5,535,536,30
,2017-04-10 10:00,10,535,535.25,534.25,534.5,21
,2017-04-10 10:30,10,534.5,535.25,533.5,535,39
,2017-04-10 11:00,10,534.5,535,534.5,535,10
,2017-04-10 11:30,10,533.5,534,533.5,533.5,13
,2017-04-10 12:30,10,534.75,535.25,534.75,534.75,11
,2017-04-10 13:00,10,535.5,536.5,535.5,536.25,26
,2017-04-10 22:30,11,537.5,537.5,537.5,537.5,1
,2017-04-11 05:30,11,536,536,536,536,1
,2017-04-11 08:30,11,535.5,535.75,534.75,535.5,65
,2017-04-11 09:00,11,535.5,535.5,535,535.5,12
,2017-04-11 09:30,11,535,535,534,534,13
,2017-04-11 10:00,11,534.5,534.5,533.25,533.25,37
,2017-04-11 10:30,11,533,533.25,532.75,533,27
,2017-04-11 11:00,11,532.5,535,532.5,535,15
,2017-04-11 11:30,11,536.5,536.5,536.5,536.5,2
,2017-04-11 12:00,11,537.25,541.5,537.25,541,97
,2017-04-11 12:30,11,541.5,541.5,541,541,7
,2017-04-11 13:00,11,541.25,544.25,541.25,542,192
,2017-04-11 19:00,12,544,552,544,552,13
,2017-04-11 21:00,12,547,548,547,548,20
,2017-04-12 02:00,12,546.5,546.5,546.5,546.5,1
,2017-04-12 03:30,12,547.75,547.75,547.75,547.75,2
,2017-04-12 05:00,12,547.25,547.25,547.25,547.25,22
,2017-04-12 07:00,12,546.75,546.75,546.75,546.75,6
,2017-04-12 07:30,12,546.75,546.75,546.75,546.75,33
,2017-04-12 08:30,12,547.75,549.25,546.75,549.25,36
,2017-04-12 09:00,12,547.25,547.25,547.25,547.25,2
,2017-04-12 09:30,12,547,547.25,546.75,547,31
,2017-04-12 10:00,12,547,547,545.5,545.5,20
,2017-04-12 10:30,12,545.5,546.5,545.5,546.5,10
,2017-04-12 11:00,12,547,547,546.75,546.75,16
,2017-04-12 11:30,12,546.75,546.75,546.5,546.5,10
,2017-04-12 12:00,12,546.5,547,546.5,547,33
,2017-04-12 12:30,12,546.75,546.75,546.5,546.5,3
,2017-04-12 13:00,12,545.75,546,545,546,76
,2017-04-12 19:00,13,545,545,545,545,2
,2017-04-12 20:00,13,546.75,546.75,546.75,546.75,1
,2017-04-12 21:30,13,547.25,547.5,547.25,547.5,2
,2017-04-13 00:30,13,546.75,546.75,546.75,546.75,1
,2017-04-13 02:00,13,549,549,549,549,1
,2017-04-13 02:30,13,550,550,550,550,1
,2017-04-13 03:00,13,549.25,549.25,549.25,549.25,8
,2017-04-13 08:30,13,549,549.25,548.75,549.25,14
,2017-04-13 09:00,13,548.25,548.25,548,548,13
,2017-04-13 09:30,13,546,546.75,546,546.75,11
,2017-04-13 10:00,13,547.5,548.75,547.5,548.75,13
,2017-04-13 11:00,13,547,547,546.25,546.25,12
,2017-04-13 11:30,13,546.25,546.5,546.25,546.5,6
,2017-04-13 12:00,13,546.25,546.25,546.25,546.25,7
,2017-04-13 12:30,13,546.5,546.75,546.5,546.75,6
,2017-04-13 13:00,13,546.75,548,546.75,548,28
,2017-04-16 23:00,17,549.5,549.5,549.5,549.5,2
,2017-04-16 23:30,17,549.25,549.25,549.25,549.25,2
,2017-04-17 02:00,17,549.25,549.25,549.25,549.25,3
,2017-04-17 08:30,17,547.5,548.25,546,547,21
,2017-04-17 09:30,17,546.5,546.5,546,546,16
,2017-04-17 10:00,17,545.75,545.75,544.75,544.75,3
,2017-04-17 10:30,17,545.25,545.75,545.25,545.75,3
,2017-04-17 12:00,17,545.5,546,545.25,545.5,15
,2017-04-17 13:00,17,545.5,545.5,544.25,544.75,35
,2017-04-17 19:00,18,545,545,545,545,1
,2017-04-17 19:30,18,545,545,545,545,4
,2017-04-18 05:00,18,546,546,546,546,1
,2017-04-18 08:30,18,546.25,546.5,546.25,546.5,7
,2017-04-18 09:00,18,547.5,548.75,547.5,548.25,7
,2017-04-18 09:30,18,547.75,550.25,547.75,550.25,15
,2017-04-18 10:00,18,550.25,553.75,550.25,553,40
,2017-04-18 10:30,18,553,553,552.5,552.5,18
,2017-04-18 11:00,18,552.75,553.5,552.25,552.25,24
,2017-04-18 11:30,18,552.25,554,552,552,34
,2017-04-18 12:00,18,551.5,552,551.5,552,6
,2017-04-18 12:30,18,551.5,552,550.75,550.75,45
,2017-04-18 13:00,18,552.5,555,552.25,553,103
,2017-04-18 19:00,19,553.5,554,553.5,554,8
,2017-04-18 19:30,19,554,554,554,554,1
,2017-04-18 20:30,19,554.5,554.5,554.5,554.5,1
,2017-04-18 21:00,19,554.5,554.5,554.5,554.5,1
,2017-04-18 23:00,19,554.25,554.25,554.25,554.25,1
,2017-04-19 02:00,19,554.5,554.5,554.5,554.5,3
,2017-04-19 03:00,19,554.75,554.75,554.75,554.75,1
,2017-04-19 03:30,19,555,555.25,555,555.25,2
,2017-04-19 04:00,19,554.5,554.5,554.5,554.5,1
,2017-04-19 07:30,19,555.5,555.5,555.5,555.5,1
,2017-04-19 08:30,19,555.25,560.5,555,559.5,95
,2017-04-19 09:00,19,559.75,559.75,557.75,558,18
,2017-04-19 09:30,19,558,558.75,556,556,27
,2017-04-19 10:00,19,556,556.5,554.5,556,30
,2017-04-19 10:30,19,556,556,556,556,12
,2017-04-19 11:00,19,555.75,556,555.25,556,6
,2017-04-19 11:30,19,556.5,558,556.5,556.5,23
,2017-04-19 12:00,19,556.75,557,556.5,557,6
,2017-04-19 12:30,19,556.25,556.25,554.5,555.25,31
,2017-04-19 13:00,19,554.5,554.5,549.5,549.5,72
,2017-04-19 19:00,20,551.5,551.5,550.75,551,49
,2017-04-19 20:30,20,551,551,551,551,2
,2017-04-20 02:00,20,552,552,552,552,5
,2017-04-20 02:30,20,551.25,551.25,551.25,551.25,1
,2017-04-20 05:30,20,552,552,552,552,1
,2017-04-20 08:30,20,551.5,551.5,551.5,551.5,1
,2017-04-20 09:00,20,548,548.5,547,548.5,12
,2017-04-20 09:30,20,546.25,547.25,545,546.75,28
,2017-04-20 10:00,20,546.25,548,546.25,548,13
,2017-04-20 10:30,20,547,547.5,546.25,546.25,4
,2017-04-20 11:00,20,546,546.75,545.75,545.75,8
,2017-04-20 11:30,20,545,545,544.75,544.75,6
,2017-04-20 12:00,20,544.25,544.5,543.75,543.75,15
,2017-04-20 12:30,20,543.75,543.75,542.5,543,19
,2017-04-20 13:00,20,542.75,543,541.25,541.75,64
,2017-04-20 19:00,21,541.75,542,541.75,541.75,5
,2017-04-20 20:30,21,541.75,541.75,541.75,541.75,5
,2017-04-20 21:30,21,542.25,542.25,542.25,542.25,2
,2017-04-21 04:30,21,541.75,541.75,541.75,541.75,1
,2017-04-21 05:30,21,542.25,542.25,542.25,542.25,5
,2017-04-21 07:30,21,542.75,542.75,539,539,88
,2017-04-21 08:30,21,537.75,540,537.5,539,39
,2017-04-21 09:00,21,540.75,542.25,540.5,542,74
,2017-04-21 09:30,21,542,542,539.5,539.5,63
,2017-04-21 10:00,21,539.75,541.75,539.75,541.5,37
,2017-04-21 10:30,21,541.75,543.5,541.75,543,17
,2017-04-21 11:00,21,542.75,542.75,541.75,541.75,29
,2017-04-21 11:30,21,542,542,541,542,19
,2017-04-21 12:30,21,542,544.5,542,544.5,27
,2017-04-21 13:00,21,544.75,544.75,541.75,542,37
,2017-04-23 19:00,24,543.5,545,543.5,544.25,6
,2017-04-23 19:30,24,544.25,544.25,544.25,544.25,1
,2017-04-23 20:30,24,542.75,543.5,542.75,543.5,7
,2017-04-23 21:00,24,543.25,543.25,543.25,543.25,2
,2017-04-23 21:30,24,543,543,543,543,2
,2017-04-23 22:30,24,543,543,543,543,2
,2017-04-24 00:00,24,542.75,542.75,542.75,542.75,3
,2017-04-24 07:30,24,544.75,544.75,544.75,544.75,2
,2017-04-24 08:30,24,544.25,545.25,544.25,545.25,6
,2017-04-24 09:00,24,545,545.75,543.75,543.75,45
,2017-04-24 09:30,24,543.75,543.75,540,540,27
,2017-04-24 10:00,24,540,540.25,538,538.5,51
,2017-04-24 10:30,24,538.25,538.25,537.5,538,4
,2017-04-24 11:00,24,538.25,538.5,538,538.25,22
,2017-04-24 11:30,24,538,538,537.25,537.25,39
,2017-04-24 12:00,24,537.5,537.5,537.5,537.5,11
,2017-04-24 12:30,24,537.5,538.75,537.5,538.5,39
,2017-04-24 13:00,24,538.5,539.5,537.5,537.5,77
,2017-04-24 19:00,25,540,540,538.75,539.5,13
,2017-04-24 20:00,25,538.75,538.75,538.5,538.5,3
,2017-04-24 20:30,25,538.25,538.25,538.25,538.25,2
,2017-04-24 22:00,25,538.25,538.25,538.25,538.25,1
,2017-04-24 22:30,25,538.25,538.25,538.25,538.25,9
,2017-04-25 01:30,25,538.25,538.25,538.25,538.25,8
,2017-04-25 02:00,25,538.25,538.25,538.25,538.25,23
,2017-04-25 02:30,25,538.5,539,538.5,539,23
,2017-04-25 07:00,25,538.25,538.25,538,538,6
,2017-04-25 08:30,25,540,544.5,539.25,544.5,27
,2017-04-25 09:00,25,544.5,547.75,544.5,546.5,180
,2017-04-25 09:30,25,546,546.75,545.75,546.75,15
,2017-04-25 10:00,25,546.25,546.75,546,546,12
,2017-04-25 10:30,25,547.5,547.5,546.25,546.25,57
,2017-04-25 11:00,25,546.5,546.5,546.25,546.25,4
,2017-04-25 11:30,25,546.5,547.5,546.5,547.5,46
,2017-04-25 12:00,25,547.25,549.25,547.25,549.25,37
,2017-04-25 12:30,25,549.25,550.75,549.25,550,21
,2017-04-25 13:00,25,551,552.75,549.75,552.5,84
,2017-04-25 19:00,26,550.5,552,550.5,552,56
,2017-04-25 19:30,26,552,552.75,552,552.75,3
,2017-04-25 22:30,26,552,552,552,552,1
,2017-04-26 03:30,26,552.25,553.75,552.25,553.75,12
,2017-04-26 04:00,26,554.25,554.5,554.25,554.5,27
,2017-04-26 04:30,26,554.75,555,554.75,555,7
,2017-04-26 05:00,26,555,556,555,556,2
,2017-04-26 06:30,26,555.25,555.25,554.5,554.75,29
,2017-04-26 07:00,26,554.75,556.75,554.75,556.25,18
,2017-04-26 07:30,26,556.25,556.25,553.5,553.5,8
,2017-04-26 08:30,26,555,558,553.5,556.5,78
,2017-04-26 09:00,26,557.75,558,556,558,43
,2017-04-26 09:30,26,558,558.75,556,556.5,45
,2017-04-26 10:00,26,557,558.5,556.75,558.5,23
,2017-04-26 10:30,26,557.25,557.5,556.5,557.5,28
,2017-04-26 11:00,26,557.75,558.5,557.25,557.25,20
,2017-04-26 11:30,26,557.75,559.75,557.75,557.75,77
,2017-04-26 12:00,26,558.25,558.25,556.25,556.25,69
,2017-04-26 12:30,26,556.25,557.25,556,557,72
,2017-04-26 13:00,26,557,557.75,555.75,555.75,85
,2017-04-26 19:00,27,557,558.5,557,557.5,11
,2017-04-26 19:30,27,557.75,557.75,557.5,557.75,7
,2017-04-26 20:00,27,557.75,557.75,557.75,557.75,2
,2017-04-26 20:30,27,558.5,558.5,558.5,558.5,2
,2017-04-26 21:00,27,558.25,558.25,558.25,558.25,1
,2017-04-26 21:30,27,560,560,560,560,12
,2017-04-26 22:00,27,560.25,560.25,560.25,560.25,5
,2017-04-26 23:00,27,560.25,560.25,560.25,560.25,7
,2017-04-26 23:30,27,560.25,560.25,560.25,560.25,3
,2017-04-27 00:00,27,560.25,560.25,560.25,560.25,3
,2017-04-27 01:30,27,560.75,561,560.75,561,17
,2017-04-27 02:00,27,561.25,562.25,561,561,37
,2017-04-27 02:30,27,562,562,562,562,4
,2017-04-27 03:00,27,561.5,561.5,560.5,560.5,15
,2017-04-27 03:30,27,560.25,560.25,560.25,560.25,1
,2017-04-27 06:30,27,560.25,560.25,560,560,7
,2017-04-27 07:00,27,560,560,560,560,2
,2017-04-27 07:30,27,562,562,562,562,1
,2017-04-27 08:30,27,560,563.75,560,563.5,144
,2017-04-27 09:00,27,563.75,564,558.5,560.5,175
,2017-04-27 09:30,27,560.25,561,559.25,559.5,69
,2017-04-27 10:00,27,559.75,562,559.75,561.25,100
,2017-04-27 10:30,27,560.5,561.25,559.25,559.25,21
,2017-04-27 11:00,27,558.5,558.5,558,558.25,22
,2017-04-27 11:30,27,558.25,560,558.25,560,52
,2017-04-27 12:00,27,560,562.25,559,562.25,75
,2017-04-27 12:30,27,562.25,563,561.75,562,49
,2017-04-27 13:00,27,562.75,563,557.75,557.75,58
,2017-04-27 19:00,28,559.25,559.5,558.75,559.5,34
,2017-04-27 19:30,28,561,561.25,561,561.25,5
,2017-04-27 20:00,28,560.5,560.5,560.5,560.5,6
,2017-04-27 20:30,28,560.5,560.5,560.5,560.5,2
,2017-04-27 21:00,28,561.5,561.5,561.5,561.5,1
,2017-04-27 21:30,28,561.75,561.75,561,561,5
,2017-04-28 00:30,28,561.75,561.75,561.75,561.75,2
,2017-04-28 01:00,28,561.75,561.75,561.75,561.75,2
,2017-04-28 01:30,28,561.75,561.75,561.75,561.75,3
,2017-04-28 06:00,28,560,560,560,560,10
,2017-04-28 06:30,28,559.5,559.5,559.5,559.5,1
,2017-04-28 07:00,28,558.75,558.75,558.25,558.75,11
,2017-04-28 07:30,28,558.25,558.5,558.25,558.5,9
,2017-04-28 08:30,28,557.75,559.25,553.5,557.75,184
,2017-04-28 09:00,28,558.25,562.25,558.25,559,66
,2017-04-28 09:30,28,559.75,560,559,560,89
,2017-04-28 10:00,28,560.5,560.5,559,559,33
,2017-04-28 10:30,28,559.5,561,559.25,560.5,51
,2017-04-28 11:00,28,560.75,560.75,559.25,560.25,38
,2017-04-28 11:30,28,560.25,561,560,561,83
,2017-04-28 12:00,28,560.75,561,559.75,560.5,68
,2017-04-28 12:30,28,560,560.5,558,558,39
,2017-04-28 13:00,28,558.5,561.75,558,560.25,98
,2017-04-30 19:00,1,561.5,566,561.5,565.75,75
,2017-04-30 20:00,1,566.75,567,566.5,567,21
,2017-04-30 20:30,1,566.5,567,566.25,567,16
,2017-04-30 21:00,1,567,567.5,566.75,567.5,10
,2017-04-30 21:30,1,566.75,567.75,566.75,567.75,10
,2017-05-01 03:00,1,568.5,569.5,568.5,569.5,27
,2017-05-01 05:30,1,568.5,568.5,568.5,568.5,3
,2017-05-01 07:00,1,568.25,568.25,568.25,568.25,5
,2017-05-01 07:30,1,569.25,569.25,568,568.75,9
,2017-05-01 08:30,1,569,570,562.75,569.75,204
,2017-05-01 09:00,1,570.25,570.25,567.25,570,168
,2017-05-01 09:30,1,570,572,568,569,134
,2017-05-01 10:00,1,569,571,569,569.5,50
,2017-05-01 10:30,1,569.5,571,569.5,571,95
,2017-05-01 11:00,1,571,572.75,570.25,572,252
,2017-05-01 11:30,1,572.25,575,572.25,574.5,137
,2017-05-01 12:00,1,574.25,574.5,570.5,570.75,278
,2017-05-01 12:30,1,571.25,571.75,568.25,568.5,133
,2017-05-01 13:00,1,568.25,569,565.5,565.5,234
,2017-05-01 19:00,2,565.75,567.5,565.75,567.5,30
,2017-05-01 19:30,2,567.5,567.5,567,567.25,25
,2017-05-01 20:00,2,567,567.25,567,567.25,13
,2017-05-01 20:30,2,567.5,568,567.5,568,14
,2017-05-01 21:30,2,567.75,568,567.75,568,8
,2017-05-01 22:00,2,568.5,568.5,568.25,568.25,5
,2017-05-01 23:30,2,569.25,569.25,569.25,569.25,2
,2017-05-02 01:00,2,569.5,569.75,569.5,569.75,9
,2017-05-02 01:30,2,570,570.25,570,570.25,4
,2017-05-02 03:00,2,570.75,570.75,570.75,570.75,1
,2017-05-02 04:00,2,570.75,570.75,570.75,570.75,1
,2017-05-02 04:30,2,571.25,571.25,571.25,571.25,5
,2017-05-02 05:00,2,571,571.25,571,571.25,7
,2017-05-02 05:30,2,572,572,572,572,6
,2017-05-02 06:00,2,571.75,571.75,571,571,12
,2017-05-02 06:30,2,570.75,571,570.5,570.5,20
,2017-05-02 07:00,2,570.5,570.5,570,570,10
,2017-05-02 07:30,2,570.25,570.5,570.25,570.5,3
,2017-05-02 08:30,2,569.75,572,567.25,569.25,249
,2017-05-02 09:00,2,569,570.75,567.25,567.25,66
,2017-05-02 09:30,2,567.5,569.75,567,569.75,86
,2017-05-02 10:00,2,570,572.75,569.5,570.5,135
,2017-05-02 10:30,2,570.25,570.5,565.75,566.25,94
,2017-05-02 11:00,2,566.25,566.25,561.5,563.5,186
,2017-05-02 11:30,2,563.75,565.5,563.5,565.5,63
,2017-05-02 12:00,2,565,566.25,564.5,565.25,113
,2017-05-02 12:30,2,565.75,566.5,563,563,161
,2017-05-02 13:00,2,563.5,563.75,559.5,559.5,228
,2017-05-02 19:00,3,560,561.5,560,561.25,32
,2017-05-02 19:30,3,560.25,561,560,560.25,25
,2017-05-02 20:00,3,560.25,560.75,559.75,559.75,9
,2017-05-02 21:00,3,560.5,560.5,560.5,560.5,2
,2017-05-02 21:30,3,561.5,561.5,561.5,561.5,5
,2017-05-02 22:00,3,561.25,561.5,561.25,561.5,20
,2017-05-02 22:30,3,561.25,561.25,561.25,561.25,1
,2017-05-03 02:00,3,560.75,560.75,560.75,560.75,2
,2017-05-03 02:30,3,560.75,561.25,560.75,561.25,12
,2017-05-03 03:00,3,561.25,561.5,561.25,561.5,19
,2017-05-03 03:30,3,561,561,561,561,2
,2017-05-03 04:00,3,561,561,560.75,560.75,5
,2017-05-03 04:30,3,561.25,562,560.25,562,55
,2017-05-03 05:30,3,560,560,557,560,55
,2017-05-03 06:00,3,559,559.75,559,559.75,7
,2017-05-03 06:30,3,559,559,557.5,558,16
,2017-05-03 07:00,3,557,557.75,557,557.75,11
,2017-05-03 07:30,3,557.25,558,557,558,12
,2017-05-03 08:30,3,558,558,555,557.5,155
,2017-05-03 09:00,3,557.25,560,556.75,559,149
,2017-05-03 09:30,3,559.75,561.75,559.75,561.25,32
,2017-05-03 10:00,3,561.5,562.75,561.25,562,46
,2017-05-03 10:30,3,562,562,558.5,561.5,86
,2017-05-03 11:00,3,562,562,561,561,40
,2017-05-03 11:30,3,561.5,563,561.5,561.75,29
,2017-05-03 12:00,3,562.5,563.5,561.75,561.75,78
,2017-05-03 12:30,3,562,564,562,564,97
,2017-05-03 13:00,3,564,566.5,564,564.5,148
,2017-05-03 20:00,4,565.25,565.5,565.25,565.5,3
,2017-05-04 02:00,4,563.75,563.75,563.75,563.75,1
,2017-05-04 03:00,4,563.75,563.75,563.75,563.75,1
,2017-05-04 04:30,4,565.5,565.75,565.25,565.25,62
,2017-05-04 05:00,4,565,565,565,565,50
,2017-05-04 07:00,4,564.25,564.25,563,563,8
,2017-05-04 08:30,4,561.25,561.5,555.25,557.25,48
,2017-05-04 09:00,4,557.75,558.25,557,557.75,36
,2017-05-04 09:30,4,558,558.25,556,556,21
,2017-05-04 10:00,4,554.75,554.75,550.75,551.25,167
,2017-05-04 10:30,4,551.25,553.75,551.25,553.75,39
,2017-05-04 11:00,4,555,555.75,554.5,555.25,17
,2017-05-04 11:30,4,555.5,556,555.5,556,34
,2017-05-04 12:00,4,556.25,556.5,555.75,556.25,15
,2017-05-04 12:30,4,555.5,556.25,554,554.5,28
,2017-05-04 13:00,4,554,555.5,552.5,552.5,148
,2017-05-04 19:00,5,552.5,555.25,552.5,555.25,6
,2017-05-04 20:00,5,554,554,554,554,1
,2017-05-04 21:30,5,553.75,554.75,553.75,554.75,5
,2017-05-04 22:00,5,554.5,554.5,554.5,554.5,1
,2017-05-05 02:30,5,553.75,553.75,553.75,553.75,1
,2017-05-05 03:30,5,554,554,554,554,1
,2017-05-05 04:00,5,553.75,553.75,553.75,553.75,4
,2017-05-05 04:30,5,553.75,553.75,553.5,553.5,33
,2017-05-05 05:00,5,553.5,553.5,553.5,553.5,1
,2017-05-05 06:30,5,553.5,553.5,553.5,553.5,31
,2017-05-05 07:00,5,553.5,553.5,553.5,553.5,12
,2017-05-05 07:30,5,553.5,557,553.5,556.75,37
,2017-05-05 08:30,5,557.5,558.5,557.5,558.25,67
,2017-05-05 09:00,5,558.5,559.25,557.25,557.25,27
,2017-05-05 09:30,5,557.75,558,556.5,557.25,44
,2017-05-05 10:00,5,557,557.75,556.5,556.5,53
,2017-05-05 10:30,5,557.5,558.75,557.5,558.75,67
,2017-05-05 11:00,5,558.75,559,558.5,559,6
,2017-05-05 11:30,5,559.25,560,558.75,559,26
,2017-05-05 12:00,5,559,559,558.75,558.75,4
,2017-05-05 12:30,5,559,561.75,559,561.75,32
,2017-05-05 13:00,5,561.75,562.25,560.25,561,178
,2017-05-07 22:00,8,558.25,558.25,558.25,558.25,1
,2017-05-08 08:30,8,560.75,561,557.75,557.75,49
,2017-05-08 09:00,8,556.5,557,555.25,555.25,21
,2017-05-08 09:30,8,555.75,556.75,554.25,554.25,49
,2017-05-08 10:00,8,554.25,558,554.25,557,78
,2017-05-08 10:30,8,556.25,556.75,554.75,554.75,33
,2017-05-08 11:00,8,554.25,555,553.75,553.75,22
,2017-05-08 11:30,8,554,554,553,553,28
,2017-05-08 12:00,8,553.25,554,553,554,65
,2017-05-08 12:30,8,553.5,553.5,553.25,553.25,11
,2017-05-08 13:00,8,552.75,553.75,551.75,553.75,85
,2017-05-08 19:00,9,552.5,552.5,552.5,552.5,4
,2017-05-08 20:00,9,556.75,556.75,556.75,556.75,5
,2017-05-08 20:30,9,556.25,556.25,556.25,556.25,5
,2017-05-08 22:00,9,554.5,554.5,554.5,554.5,1
,2017-05-09 00:00,9,555,555,555,555,1
,2017-05-09 00:30,9,555,555.25,555,555.25,2
,2017-05-09 01:00,9,555.5,555.5,555.5,555.5,8
,2017-05-09 01:30,9,557.75,557.75,557.75,557.75,2
,2017-05-09 03:00,9,555,555,555,555,3
,2017-05-09 05:30,9,555,555,555,555,2
,2017-05-09 06:30,9,554.5,554.5,554.5,554.5,1
,2017-05-09 07:00,9,554.5,554.5,554.5,554.5,1
,2017-05-09 08:30,9,553.5,553.5,549.5,549.5,131
,2017-05-09 09:00,9,549.75,551.25,549.75,551,56
,2017-05-09 09:30,9,551.5,551.5,550,550.25,37
,2017-05-09 10:00,9,550,550.75,547.75,550.75,62
,2017-05-09 10:30,9,551,551.25,550.75,551,34
,2017-05-09 11:00,9,551,551,550.5,550.5,28
,2017-05-09 11:30,9,550.75,551.5,550.5,551.5,86
,2017-05-09 12:00,9,551.5,552.5,551,552.5,9
,2017-05-09 12:30,9,552.25,552.75,552.25,552.25,12
,2017-05-09 13:00,9,551.25,552.5,548.5,549.75,46
,2017-05-09 19:00,10,547.75,548.25,547.75,548.25,9
,2017-05-09 19:30,10,547.75,547.75,547.75,547.75,2
,2017-05-09 21:00,10,548,548,548,548,1
,2017-05-10 04:00,10,549.25,549.25,549.25,549.25,1
,2017-05-10 05:00,10,548.25,548.25,548.25,548.25,2
,2017-05-10 06:00,10,550,550,550,550,2
,2017-05-10 08:30,10,552.25,552.25,549.5,549.75,6
,2017-05-10 09:00,10,548.5,549.5,547.75,547.75,15
,2017-05-10 09:30,10,548.25,548.5,547.5,547.5,46
,2017-05-10 10:00,10,547.25,547.5,547,547,11
,2017-05-10 10:30,10,547.5,547.5,546,546,59
,2017-05-10 11:00,10,548.25,554.5,548.25,552.25,40
,2017-05-10 11:30,10,550.5,552,550.5,551,25
,2017-05-10 12:00,10,549.25,549.75,547.25,549.75,15
,2017-05-10 12:30,10,551,551,551,551,1
,2017-05-10 13:00,10,551,553,550.5,552.5,60
,2017-05-10 19:00,11,552.5,552.5,552.25,552.25,6
,2017-05-10 19:30,11,553,553,553,553,1
,2017-05-10 23:00,11,553,553,553,553,1
,2017-05-11 03:30,11,553.25,554,553.25,554,14
,2017-05-11 04:30,11,553.5,553.5,553.25,553.25,8
,2017-05-11 05:30,11,553.75,553.75,553.75,553.75,1
,2017-05-11 06:00,11,554.5,554.5,554.5,554.5,1
,2017-05-11 08:30,11,554.5,556.25,553.5,554,85
,2017-05-11 09:00,11,554.75,555.25,554.5,554.75,26
,2017-05-11 09:30,11,555.25,555.25,553.25,554,87
,2017-05-11 10:00,11,554,556.75,554,556.25,88
,2017-05-11 10:30,11,554.5,556,554.5,555.25,22
,2017-05-11 11:00,11,554.75,555.25,554.25,554.75,36
,2017-05-11 11:30,11,554.5,554.75,554.5,554.75,36
,2017-05-11 12:00,11,555,557,554.75,556.75,70
,2017-05-11 12:30,11,557,557.5,557,557.5,53
,2017-05-11 13:00,11,557.5,557.5,555.25,557,61
,2017-05-11 19:00,12,556,556,555,555,3
,2017-05-11 19:30,12,555,555,555,555,2
,2017-05-11 20:00,12,554.75,554.75,554.75,554.75,1
,2017-05-11 20:30,12,554.5,554.5,554.5,554.5,1
,2017-05-11 23:30,12,554.25,554.25,554.25,554.25,1
,2017-05-12 00:00,12,554.25,554.25,554.25,554.25,2
,2017-05-12 00:30,12,554,554,554,554,1
,2017-05-12 04:30,12,554.25,554.25,554.25,554.25,3
,2017-05-12 05:00,12,554,554,554,554,1
,2017-05-12 07:30,12,556,556,556,556,1
,2017-05-12 08:30,12,555.25,556,555.25,556,32
,2017-05-12 09:00,12,555.5,556.25,555.25,556.25,11
,2017-05-12 09:30,12,556,556,555,555,21
,2017-05-12 10:00,12,555.5,555.5,555,555,36
,2017-05-12 10:30,12,555,555.5,555,555,9
,2017-05-12 11:30,12,554.25,554.25,553,553.5,19
,2017-05-12 12:00,12,554.5,555,554,554.25,26
,2017-05-12 12:30,12,554,554,553.25,553.25,6
,2017-05-12 13:00,12,553.75,554,552.75,554,71
,2017-05-15 01:30,15,552.25,552.25,552.25,552.25,1
,2017-05-15 02:30,15,551.5,551.5,551.5,551.5,1
,2017-05-15 08:30,15,552.25,553.5,551.25,551.5,111
,2017-05-15 09:00,15,551.5,552.25,551.25,551.75,42
,2017-05-15 09:30,15,551.75,551.75,551.75,551.75,2
,2017-05-15 10:00,15,551,551,550,550,40
,2017-05-15 10:30,15,550,550.25,549.5,549.5,41
,2017-05-15 11:00,15,549.25,549.25,549,549,52
,2017-05-15 11:30,15,548,548,547.5,547.75,57
,2017-05-15 12:00,15,547.25,547.5,547.25,547.5,11
,2017-05-15 12:30,15,547,547,546,546.75,64
,2017-05-15 13:00,15,547,547.75,546,546,88
,2017-05-15 19:00,16,547,547,547,547,2
,2017-05-15 20:30,16,544.5,544.5,544.5,544.5,2
,2017-05-16 00:00,16,544.5,544.5,544.5,544.5,1
,2017-05-16 05:30,16,545,545,545,545,1
,2017-05-16 07:00,16,545.25,545.25,545.25,545.25,4
,2017-05-16 08:30,16,546.75,551.5,545.5,546.5,188
,2017-05-16 09:00,16,547,547,546,546,28
,2017-05-16 09:30,16,546,546.75,546,546.25,28
,2017-05-16 10:00,16,546,546.75,546,546.25,49
,2017-05-16 10:30,16,546.25,546.5,546,546,46
,2017-05-16 11:00,16,546,548.75,545.5,548.25,101
,2017-05-16 11:30,16,546.75,546.75,546,546,54
,2017-05-16 12:00,16,546,546.75,546,546.25,29
,2017-05-16 12:30,16,546.25,546.5,546,546.25,14
,2017-05-16 13:00,16,546.5,547.75,546.5,547.25,51
,2017-05-16 20:00,17,546.25,546.25,546.25,546.25,4
,2017-05-16 23:00,17,549.25,549.25,549.25,549.25,4
,2017-05-17 04:00,17,550.5,550.5,550.5,550.5,1
,2017-05-17 07:30,17,550.25,551.75,550.25,551.75,5
,2017-05-17 08:30,17,552,553.25,549.5,549.5,60
,2017-05-17 09:00,17,549.5,550,548.25,549,65
,2017-05-17 09:30,17,548.75,549,548.25,549,12
,2017-05-17 10:00,17,548.75,549.25,548.5,548.5,35
,2017-05-17 10:30,17,548.75,549.75,548.75,549.5,58
,2017-05-17 11:00,17,549.25,549.25,548.75,548.75,66
,2017-05-17 11:30,17,548.5,548.75,548.5,548.5,48
,2017-05-17 12:00,17,548.25,548.25,548.25,548.25,86
,2017-05-17 12:30,17,548.25,548.5,548.25,548.25,45
,2017-05-17 13:00,17,548,548.5,547.5,548.5,75
,2017-05-17 19:00,18,548.25,548.25,547,547,3
,2017-05-17 19:30,18,547,547,547,547,2
,2017-05-17 20:00,18,547,547,547,547,4
,2017-05-17 20:30,18,548.25,548.5,548.25,548.5,15
,2017-05-17 21:00,18,548.5,548.5,548.5,548.5,1
,2017-05-18 00:00,18,549.75,550,549.75,550,11
,2017-05-18 01:00,18,550.75,551,549.5,549.75,4
,2017-05-18 02:00,18,549.75,549.75,549.75,549.75,1
,2017-05-18 03:00,18,548.5,548.5,547.75,547.75,100
,2017-05-18 03:30,18,549,549,549,549,1
,2017-05-18 04:00,18,548,548,547.75,547.75,13
,2017-05-18 05:00,18,547.75,547.75,547.75,547.75,4
,2017-05-18 05:30,18,547.5,547.5,547.5,547.5,5
,2017-05-18 06:30,18,547.25,547.25,547.25,547.25,1
,2017-05-18 07:00,18,547.5,547.5,547.25,547.5,3
,2017-05-18 08:30,18,547.75,550.5,547.5,548.75,47
,2017-05-18 09:00,18,548,551,548,549.25,30
,2017-05-18 09:30,18,550,550,549,549.25,18
,2017-05-18 10:00,18,549.75,550.25,549.5,550.25,18
,2017-05-18 10:30,18,550,550.25,549.25,549.5,18
,2017-05-18 11:00,18,549.25,550,549,549,76
,2017-05-18 11:30,18,548.75,548.75,547.5,547.75,39
,2017-05-18 12:00,18,547,547.5,546.25,547.5,24
,2017-05-18 12:30,18,547.5,547.75,547.25,547.25,13
,2017-05-18 13:00,18,547.5,552.5,547.5,552,94
,2017-05-18 19:00,19,551.5,552,551.5,552,9
,2017-05-19 01:00,19,553,553,553,553,4
,2017-05-19 04:00,19,553,553.25,553,553.25,7
,2017-05-19 06:30,19,554,554,554,554,11
,2017-05-19 07:00,19,553.5,553.5,553.5,553.5,4
,2017-05-19 08:30,19,553.75,556.75,553.75,555.75,31
,2017-05-19 09:00,19,556.5,556.5,555.25,555.75,12
,2017-05-19 09:30,19,555.25,556,555.25,555.5,19
,2017-05-19 10:00,19,555.5,556.5,555.25,556.25,68
,2017-05-19 10:30,19,556.5,557,556,556.75,32
,2017-05-19 11:00,19,556.75,558.25,556.75,558.25,69
,2017-05-19 11:30,19,556.75,559.75,555.75,559,102
,2017-05-19 12:00,19,559.75,560,559.5,559.5,31
,2017-05-19 12:30,19,560,561,560,560.75,25
,2017-05-19 13:00,19,561,562.75,560.75,561.5,108
,2017-05-21 19:00,22,562.25,562.25,561.75,561.75,14
,2017-05-21 21:30,22,561.75,561.75,561.75,561.75,2
,2017-05-21 22:00,22,562.5,563,562.5,563,13
,2017-05-22 01:00,22,563.5,565,563.5,565,30
,2017-05-22 03:30,22,565.25,565.25,565,565,3
,2017-05-22 04:00,22,565,565,565,565,1
,2017-05-22 05:00,22,565.25,566,565.25,566,9
,2017-05-22 06:00,22,565.5,565.5,565.25,565.25,7
,2017-05-22 07:00,22,565.25,565.25,565,565,3
,2017-05-22 08:30,22,565,565.5,564,564.25,32
,2017-05-22 09:00,22,565,565.5,565,565.5,9
,2017-05-22 09:30,22,565.75,566.25,564.5,564.75,65
,2017-05-22 10:00,22,564.75,566.25,564,566.25,31
,2017-05-22 10:30,22,566.25,567.5,565.75,566,46
,2017-05-22 11:00,22,566.25,566.25,565.5,566,34
,2017-05-22 11:30,22,566,566.5,565.75,566.25,86
,2017-05-22 12:00,22,566.25,566.25,565,566,59
,2017-05-22 12:30,22,566.5,566.5,564,564,61
,2017-05-22 13:00,22,564,565.75,562.5,565.25,89
,2017-05-22 19:00,23,565,565,564,564,9
,2017-05-22 20:00,23,565,565.25,565,565.25,5
,2017-05-22 20:30,23,565.5,565.5,565.5,565.5,8
,2017-05-22 21:00,23,565.25,565.5,565.25,565.5,5
,2017-05-23 05:00,23,561.75,561.75,561.75,561.75,9
,2017-05-23 06:00,23,562,562,562,562,1
,2017-05-23 06:30,23,561.25,561.25,561.25,561.25,1
,2017-05-23 08:30,23,562.5,565,561.25,562.25,46
,2017-05-23 09:00,23,562.5,562.75,561.5,561.5,33
,2017-05-23 09:30,23,561.25,561.75,560,561,32
,2017-05-23 10:00,23,562,562.25,560.75,560.75,33
,2017-05-23 10:30,23,561.5,562.5,560.75,562.5,73
,2017-05-23 11:00,23,562.5,563,561,561,62
,2017-05-23 11:30,23,561,561,558.5,559.75,18
,2017-05-23 12:00,23,559.75,560.5,559.5,560,20
,2017-05-23 12:30,23,559.25,560,559,559.5,40
,2017-05-23 13:00,23,559,561,558.75,560,152
,2017-05-23 21:00,24,560.25,560.25,560.25,560.25,3
,2017-05-23 23:30,24,559.75,559.75,559.75,559.75,4
,2017-05-24 03:00,24,560.25,560.25,560.25,560.25,4
,2017-05-24 08:30,24,560.75,561.75,560.25,560.75,46
,2017-05-24 09:00,24,561,565,561,564,40
,2017-05-24 09:30,24,564.25,564.25,561,563.25,62
,2017-05-24 10:00,24,563,565,563,564,36
,2017-05-24 10:30,24,563.75,563.75,561.75,562.25,31
,2017-05-24 11:00,24,562.75,563.5,562.75,563,22
,2017-05-24 11:30,24,563.25,564,563.25,563.75,48
,2017-05-24 12:00,24,563.5,564.75,563.5,564.5,12
,2017-05-24 12:30,24,564.5,566.5,564.25,566.5,82
,2017-05-24 13:00,24,565.75,567.5,564.5,566.75,137
,2017-05-24 19:00,25,566,566,566,566,4
,2017-05-24 21:30,25,566.75,566.75,566.75,566.75,8
,2017-05-24 22:00,25,566.75,567,566.75,567,2
,2017-05-24 23:00,25,567.5,568,567.5,568,7
,2017-05-25 01:30,25,568,568,568,568,14
,2017-05-25 02:00,25,569,569,569,569,17
,2017-05-25 03:30,25,569,569,569,569,5
,2017-05-25 07:30,25,569.25,569.25,568.5,568.5,28
,2017-05-25 08:30,25,568.5,569,568,568,61
,2017-05-25 09:00,25,568.5,568.5,567.5,568.5,75
,2017-05-25 09:30,25,567.75,570,567.75,569.75,150
,2017-05-25 10:00,25,569.5,571.5,569.5,569.75,89
,2017-05-25 10:30,25,570.25,570.25,567.5,569.25,90
,2017-05-25 11:00,25,569,569.75,568.5,569,79
,2017-05-25 11:30,25,569,570.75,569,570.75,148
,2017-05-25 12:00,25,570.75,570.75,568.25,568.25,126
,2017-05-25 12:30,25,568.5,569.25,568,568,155
,2017-05-25 13:00,25,567.75,569,567,568,223
,2017-05-25 19:00,26,567.75,567.75,567.75,567.75,7
,2017-05-26 02:30,26,567,567.5,567,567.5,10
,2017-05-26 03:00,26,567.75,567.75,567.75,567.75,6
,2017-05-26 04:00,26,567.75,567.75,567.75,567.75,22
,2017-05-26 04:30,26,568.5,568.5,568.5,568.5,1
,2017-05-26 05:00,26,569,569,569,569,1
,2017-05-26 05:30,26,569,569.5,569,569.5,10
,2017-05-26 07:00,26,569.25,569.25,569.25,569.25,2
,2017-05-26 07:30,26,569.75,569.75,569.75,569.75,1
,2017-05-26 08:30,26,569.25,572.5,569.25,571.25,157
,2017-05-26 09:00,26,572.25,573,571,572.75,63
,2017-05-26 09:30,26,572.75,574.25,572.5,573.25,200
,2017-05-26 10:00,26,573,573.75,573,573.5,16
,2017-05-26 10:30,26,574,575,572.75,573,144
,2017-05-26 11:00,26,573,573,572,573,44
,2017-05-26 11:30,26,572.75,574,572.5,573.75,29
,2017-05-26 12:00,26,573.75,574.25,572.75,572.75,15
,2017-05-26 12:30,26,572.25,572.25,570.75,571.5,82
,2017-05-26 13:00,26,572,574,571,573.75,305
,2017-05-29 19:00,30,571.5,572.25,571.5,572,21
,2017-05-29 20:30,30,572,572,571,571,5
,2017-05-29 21:00,30,571.25,571.25,571,571,7
,2017-05-30 03:00,30,571,571,571,571,3
,2017-05-30 06:00,30,570,570,570,570,2
,2017-05-30 08:30,30,570.25,571.25,565.75,566.25,229
,2017-05-30 09:00,30,566,569.25,566,567.5,144
,2017-05-30 09:30,30,567.75,568.75,567.5,568.25,63
,2017-05-30 10:00,30,568.25,570,567.75,569.5,132
,2017-05-30 10:30,30,569,569.25,568.5,569.25,91
,2017-05-30 11:00,30,569.75,570,568.5,569,134
,2017-05-30 11:30,30,569.25,570.25,569,570,78
,2017-05-30 12:00,30,570,571,569.25,570,42
,2017-05-30 12:30,30,569.75,570.25,568,570.25,121
,2017-05-30 13:00,30,570.25,572,570.25,572,133
,2017-05-30 19:00,31,573.25,575,573,574.25,114
,2017-05-30 20:00,31,576,576,576,576,2
,2017-05-30 20:30,31,575.5,575.5,575.5,575.5,10
,2017-05-30 21:00,31,575.5,575.5,575.5,575.5,9
,2017-05-30 21:30,31,575.5,575.5,574.75,574.75,3
,2017-05-31 01:30,31,575.5,575.75,575.5,575.75,3
,2017-05-31 02:00,31,575.5,575.5,575.5,575.5,1
,2017-05-31 03:00,31,576.75,576.75,576.75,576.75,1
,2017-05-31 03:30,31,577,577,577,577,5
,2017-05-31 05:00,31,576.25,576.25,576.25,576.25,2
,2017-05-31 06:30,31,576,576,576,576,1
,2017-05-31 07:00,31,576.5,576.5,576.5,576.5,5
,2017-05-31 07:30,31,576,576,575,575,5
,2017-05-31 08:30,31,574.25,578,573.75,576.25,190
,2017-05-31 09:00,31,576.5,576.75,574.75,575.25,100
,2017-05-31 09:30,31,575.5,576.25,575,575.75,48
,2017-05-31 10:00,31,576.5,578,575.25,576.5,197
,2017-05-31 10:30,31,575.75,576.5,574.75,576.25,45
,2017-05-31 11:00,31,576.25,577.5,575.75,577,84
,2017-05-31 11:30,31,577,578.25,576.75,578.25,43
,2017-05-31 12:00,31,577.75,578.25,577.5,577.5,128
,2017-05-31 12:30,31,577.5,578,575.25,575.75,83
,2017-05-31 13:00,31,575.5,577.5,575.25,576.25,244
,2017-05-31 19:00,1,576,576,576,576,20
,2017-05-31 21:00,1,576,576,576,576,4
,2017-05-31 22:00,1,576,576,576,576,20
,2017-05-31 22:30,1,576.25,576.5,576.25,576.5,33
,2017-05-31 23:00,1,576.5,576.75,576.5,576.75,9
,2017-06-01 00:30,1,577.25,577.25,577.25,577.25,3
,2017-06-01 01:30,1,577,577,577,577,3
,2017-06-01 02:00,1,577.25,577.5,577.25,577.5,16
,2017-06-01 03:00,1,578,578,577.75,577.75,27
,2017-06-01 03:30,1,578,578.5,578,578.5,40
,2017-06-01 04:00,1,578.75,578.75,578.5,578.75,7
,2017-06-01 04:30,1,579,579.25,578.75,579,29
,2017-06-01 05:00,1,579,579,579,579,7
,2017-06-01 05:30,1,579,579.75,579,579.75,17
,2017-06-01 06:00,1,579.75,580,579.75,580,19
,2017-06-01 06:30,1,580,580,579.25,580,4
,2017-06-01 07:00,1,579,580,579,580,31
,2017-06-01 07:30,1,580,582,579.5,582,73
,2017-06-01 08:30,1,582,582.5,579,582.25,371
,2017-06-01 09:00,1,582.25,582.25,579.25,579.25,264
,2017-06-01 09:30,1,579.5,579.5,578.25,579.25,125
,2017-06-01 10:00,1,579.25,579.5,578,579,165
,2017-06-01 10:30,1,579.25,579.5,576,577.5,264
,2017-06-01 11:00,1,577.75,579.25,577.25,577.25,174
,2017-06-01 11:30,1,577,578.5,577,578.25,28
,2017-06-01 12:00,1,578.5,581.25,578.5,580.75,139
,2017-06-01 12:30,1,581,582,580.75,581.25,138
,2017-06-01 13:00,1,582,583,580,580,431
,2017-06-01 19:00,2,581,581.75,581,581.75,13
,2017-06-01 19:30,2,581.75,582.25,581.75,582.25,12
,2017-06-01 20:00,2,582.25,582.25,582.25,582.25,1
,2017-06-01 20:30,2,582.25,582.25,582,582.25,15
,2017-06-02 02:00,2,582,582.5,582,582.5,63
,2017-06-02 05:30,2,582.5,582.5,582.5,582.5,3
,2017-06-02 06:00,2,582.75,582.75,582.75,582.75,2
,2017-06-02 06:30,2,582.75,582.75,581.75,581.75,3
,2017-06-02 07:00,2,583,583.5,583,583.25,4
,2017-06-02 07:30,2,583.25,583.75,583.25,583.25,14
,2017-06-02 08:30,2,584,591.25,584,589.25,665
,2017-06-02 09:00,2,589,591.5,589,590,391
,2017-06-02 09:30,2,589.25,590,588.5,588.75,81
,2017-06-02 10:00,2,588.75,588.75,586.5,587.5,182
,2017-06-02 10:30,2,587.5,589.25,586.75,587,142
,2017-06-02 11:00,2,587.25,590.75,586.5,590.75,237
,2017-06-02 11:30,2,591.5,592.25,591,591.25,165
,2017-06-02 12:00,2,591.25,592,587.5,587.5,182
,2017-06-02 12:30,2,587.25,587.5,582.25,586.25,232
,2017-06-02 13:00,2,586.75,590.25,584.75,587.25,337
,2017-06-04 19:00,5,587,590,587,590,88
,2017-06-04 19:30,5,590.5,591,590.5,591,4
,2017-06-04 20:00,5,590.5,590.5,590.5,590.5,4
,2017-06-04 20:30,5,590.25,590.25,590.25,590.25,1
,2017-06-04 23:00,5,590.75,590.75,590.75,590.75,10
,2017-06-05 02:30,5,589.5,589.5,589.5,589.5,3
,2017-06-05 05:30,5,587.5,587.5,587,587,15
,2017-06-05 06:00,5,586.75,586.75,585.5,585.75,7
,2017-06-05 08:30,5,586.25,590,585.5,587.5,166
,2017-06-05 09:00,5,588,589.5,587.5,588,113
,2017-06-05 09:30,5,588.75,591.75,588.5,590.75,66
,2017-06-05 10:00,5,591.25,591.25,589.75,589.75,52
,2017-06-05 10:30,5,590.25,591.25,589.5,591.25,142
,2017-06-05 11:00,5,592,592.5,591.5,591.75,121
,2017-06-05 11:30,5,591.5,592,589.75,590.25,140
,2017-06-05 12:00,5,590.25,592.25,589.5,591.75,190
,2017-06-05 12:30,5,591.75,592,590.5,591.25,135
,2017-06-05 13:00,5,591.5,592.75,590,591.75,269
,2017-06-05 19:00,6,593.5,596.25,593.5,596,101
,2017-06-05 20:00,6,596.5,597.5,596.5,597.5,31
,2017-06-05 20:30,6,597.5,597.5,597.5,597.5,2
,2017-06-05 21:00,6,598,598,597.75,597.75,5
,2017-06-05 21:30,6,598,598.25,598,598,10
,2017-06-05 22:00,6,597.75,597.75,597,597,9
,2017-06-05 23:30,6,597.25,597.75,597.25,597.75,4
,2017-06-06 01:30,6,597.75,597.75,597.75,597.75,1
,2017-06-06 02:00,6,598.5,598.5,598.5,598.5,6
,2017-06-06 02:30,6,598.5,598.5,598.25,598.5,20
,2017-06-06 03:00,6,598.75,598.75,598.5,598.75,12
,2017-06-06 03:30,6,599,599,599,599,1
,2017-06-06 04:00,6,597.75,597.75,597.75,597.75,2
,2017-06-06 04:30,6,597.75,597.75,597.75,597.75,1
,2017-06-06 05:30,6,598.25,598.5,598.25,598.5,12
,2017-06-06 06:00,6,598.5,598.75,598.5,598.75,31
,2017-06-06 06:30,6,598.75,599,598.75,598.75,10
,2017-06-06 07:00,6,599,603.75,599,601.5,240
,2017-06-06 07:30,6,601.5,602.5,601.5,602,11
,2017-06-06 08:30,6,602.5,604,600.5,602.25,451
,2017-06-06 09:00,6,602,604,602,602.5,191
,2017-06-06 09:30,6,603,604.25,600.5,600.5,288
,2017-06-06 10:00,6,601,603.25,599,601,281
,2017-06-06 10:30,6,601.75,602.25,600.5,600.5,87
,2017-06-06 11:00,6,601,601.25,599.75,599.75,164
,2017-06-06 11:30,6,599.75,600.25,597.5,598.5,305
,2017-06-06 12:00,6,598.5,599.75,597.75,597.75,70
,2017-06-06 12:30,6,597.75,599.5,597.5,598.75,124
,2017-06-06 13:00,6,598.5,600.5,598,598.5,145
,2017-06-06 19:00,7,600,602,600,602,117
,2017-06-06 19:30,7,602,602,601,601.75,15
,2017-06-06 20:00,7,601.75,601.75,601.75,601.75,4
,2017-06-06 20:30,7,602,602.5,602,602.5,7
,2017-06-06 21:00,7,602.75,603,602.75,603,37
,2017-06-06 21:30,7,603,603,603,603,2
,2017-06-06 23:00,7,604,604.5,604,604.5,7
,2017-06-07 00:00,7,603.75,604,603.5,604,5
,2017-06-07 01:30,7,603.5,603.5,603.5,603.5,1
,2017-06-07 02:30,7,602.75,602.75,602.25,602.25,6
,2017-06-07 03:00,7,600.75,601,600.75,601,3
,2017-06-07 04:30,7,601.75,602,600.75,600.75,13
,2017-06-07 05:30,7,600.5,600.5,600.25,600.25,5
,2017-06-07 06:00,7,601,601,599,600,58
,2017-06-07 06:30,7,600,600,600,600,1
,2017-06-07 07:00,7,600,600,597.25,598.75,61
,2017-06-07 07:30,7,599,600.5,599,600,52
,2017-06-07 08:30,7,601,603.75,600.25,603,427
,2017-06-07 09:00,7,603.75,604.5,603,603.75,153
,2017-06-07 09:30,7,603.5,605,603,604,237
,2017-06-07 10:00,7,604,605.25,599.5,600.25,536
,2017-06-07 10:30,7,600.5,601,590.25,595.75,958
,2017-06-07 11:00,7,596,598.25,596,597.75,280
,2017-06-07 11:30,7,597.5,598.5,597.25,598.5,159
,2017-06-07 12:00,7,598.5,601,598.5,600,84
,2017-06-07 12:30,7,600.5,601.5,598.75,600.75,162
,2017-06-07 13:00,7,600.25,600.75,596.75,599,377
,2017-06-07 19:00,8,599,599,598.75,599,4
,2017-06-07 19:30,8,599.5,599.5,599.25,599.25,5
,2017-06-07 20:30,8,600.5,601.25,600.5,601.25,18
,2017-06-07 21:00,8,601.25,603,601.25,603,40
,2017-06-07 22:00,8,601.25,601.25,601.25,601.25,1
,2017-06-08 00:30,8,601,601,601,601,5
,2017-06-08 02:30,8,602.5,602.75,602.5,602.75,5
,2017-06-08 03:00,8,602.25,602.25,602,602,10
,2017-06-08 03:30,8,602.75,602.75,602.75,602.75,1
,2017-06-08 04:00,8,603,603,603,603,20
,2017-06-08 05:00,8,603,603.25,603,603.25,10
,2017-06-08 05:30,8,603.25,604,602,604,32
,2017-06-08 06:00,8,604.5,605,604.25,604.5,21
,2017-06-08 06:30,8,604.5,605.5,604.5,605.5,25
,2017-06-08 07:00,8,605.75,606,604.5,605.75,50
,2017-06-08 07:30,8,606,606.5,606,606.25,22
,2017-06-08 08:30,8,605.25,609.25,604.25,604.25,428
,2017-06-08 09:00,8,604.5,609.75,603.75,609,376
,2017-06-08 09:30,8,609.75,616.5,609.5,616.5,644
,2017-06-08 10:00,8,616.75,620,616,619.5,374
,2017-06-08 10:30,8,620,620.5,615.75,616.5,366
,2017-06-08 11:00,8,616.75,617.75,614.5,617,342
,2017-06-08 11:30,8,617.25,620.75,617,619.25,300
,2017-06-08 12:00,8,619,619,611.25,614.5,401
,2017-06-08 12:30,8,615,615.5,612,612.25,223
,2017-06-08 13:00,8,612.5,613,606.5,608.75,568
,2017-06-08 19:00,9,608,608.5,607.5,608.5,25
,2017-06-08 20:00,9,607,607,607,607,1
,2017-06-08 20:30,9,608.5,608.5,608.5,608.5,2
,2017-06-08 21:30,9,608,608,608,608,1
,2017-06-08 23:00,9,608.25,608.25,608.25,608.25,4
,2017-06-08 23:30,9,608.5,608.5,608.5,608.5,5
,2017-06-09 02:00,9,608.25,608.25,608.25,608.25,1
,2017-06-09 02:30,9,608,608,608,608,1
,2017-06-09 03:30,9,607.5,607.5,607.5,607.5,12
,2017-06-09 04:00,9,607.5,607.5,607.5,607.5,1
,2017-06-09 05:00,9,607,607,607,607,1
,2017-06-09 05:30,9,606.25,607.75,606.25,607.5,4
,2017-06-09 06:00,9,608,608.5,608,608.5,5
,2017-06-09 06:30,9,608.5,610,608.5,609.75,24
,2017-06-09 07:00,9,608.25,608.75,607.25,608.75,10
,2017-06-09 08:30,9,609.25,611.25,607.75,609.75,343
,2017-06-09 09:00,9,609.75,612.75,609.25,612.75,289
,2017-06-09 09:30,9,613,614,611.5,612.25,278
,2017-06-09 10:00,9,611.75,617.75,611.75,617.75,257
,2017-06-09 10:30,9,617.25,618.5,616,617.75,215
,2017-06-09 11:00,9,617.5,619,610.75,611.25,373
,2017-06-09 11:30,9,613.25,616,611.5,613,191
,2017-06-09 12:00,9,613,614,612,613.5,64
,2017-06-09 12:30,9,614,615.75,611.5,612,133
,2017-06-09 13:00,9,612.75,613.25,610.5,613,185
,2017-06-11 19:00,12,605,609.25,605,607,81
,2017-06-11 19:30,12,606,606,602.5,603,47
,2017-06-11 20:00,12,605,605,605,605,5
,2017-06-11 20:30,12,605.25,605.25,605.25,605.25,2
,2017-06-11 21:00,12,606.25,606.25,606,606,4
,2017-06-11 22:00,12,606,606,606,606,3
,2017-06-11 23:00,12,605.5,605.5,605.5,605.5,1
,2017-06-12 01:30,12,606.25,606.25,606.25,606.25,8
,2017-06-12 04:00,12,607,607,607,607,8
,2017-06-12 04:30,12,607,607,606.25,606.25,47
,2017-06-12 05:00,12,606.5,606.5,606.25,606.25,58
,2017-06-12 06:00,12,606.25,606.25,606.25,606.25,10
,2017-06-12 06:30,12,605.5,605.5,604.25,604.25,15
,2017-06-12 07:00,12,604.75,604.75,603.5,603.5,26
,2017-06-12 07:30,12,603.5,603.5,602,602.5,24
,2017-06-12 08:30,12,601,605.25,597.75,597.75,473
,2017-06-12 09:00,12,598,600.75,597.5,599,201
,2017-06-12 09:30,12,599.25,601,598.75,599.25,118
,2017-06-12 10:00,12,599.5,603.75,599.5,602.75,168
,2017-06-12 10:30,12,602.75,604,602,603.5,77
,2017-06-12 11:00,12,604,604,600.5,601,95
,2017-06-12 11:30,12,601.25,603.5,600.5,603.5,160
,2017-06-12 12:00,12,603.75,605.5,603.75,605,147
,2017-06-12 12:30,12,605,605.75,605,605.25,72
,2017-06-12 13:00,12,605.25,607.5,604,604,171
,2017-06-12 19:00,13,621,626,615,623,798
,2017-06-12 19:30,13,623.5,624,622.5,623,10
,2017-06-12 20:00,13,622.5,622.5,620.5,622.5,58
,2017-06-12 20:30,13,622.5,625.5,622.5,625.25,136
,2017-06-12 21:00,13,625.5,627.25,625.5,627,88
,2017-06-12 21:30,13,627.5,627.5,627.25,627.25,15
,2017-06-12 22:00,13,626.75,626.75,626.5,626.5,18
,2017-06-12 22:30,13,627.5,627.5,627.5,627.5,5
,2017-06-12 23:00,13,627.5,627.75,626.5,627.5,47
,2017-06-12 23:30,13,626.5,626.5,626.5,626.5,2
,2017-06-13 00:00,13,626.5,626.5,625,625,7
,2017-06-13 00:30,13,625,625,625,625,2
,2017-06-13 02:00,13,625,625,625,625,18
,2017-06-13 04:00,13,624.25,624.25,623.25,623.25,5
,2017-06-13 04:30,13,624,624,624,624,12
,2017-06-13 05:00,13,624,624.5,623.25,623.25,66
,2017-06-13 05:30,13,622.5,622.5,622,622.5,20
,2017-06-13 06:00,13,622.5,622.5,621.5,622,20
,2017-06-13 06:30,13,622,622,621.5,622,30
,2017-06-13 07:00,13,622,622,621.5,622,49
,2017-06-13 07:30,13,621.75,622.5,621.75,622.5,80
,2017-06-13 08:30,13,622.5,627,622,623.75,810
,2017-06-13 09:00,13,623.75,626.25,622.5,624.5,264
,2017-06-13 09:30,13,624.5,628.75,624.5,626.75,433
,2017-06-13 10:00,13,627,629,625,625.75,205
,2017-06-13 10:30,13,625.25,627,625,625.75,201
,2017-06-13 11:00,13,625.75,629,624.75,629,237
,2017-06-13 11:30,13,628.75,630.5,627.5,628,317
,2017-06-13 12:00,13,628,628.25,625.25,627.75,191
,2017-06-13 12:30,13,628,639.75,628,634.25,770
,2017-06-13 13:00,13,634,636.25,631,633,625
,2017-06-13 19:00,14,634.25,643.25,633.25,643.25,295
,2017-06-13 19:30,14,643.5,645.5,643.25,645.25,122
,2017-06-13 20:00,14,646,650.5,646,649,154
,2017-06-13 20:30,14,650.5,650.5,649.75,649.75,31
,2017-06-13 21:00,14,648.75,649,646,646,69
,2017-06-13 21:30,14,646.25,646.75,645,645,76
,2017-06-13 22:00,14,645,645,643.5,644,15
,2017-06-13 22:30,14,643,643.75,643,643.75,3
,2017-06-13 23:00,14,644.75,644.75,644.75,644.75,1
,2017-06-14 00:00,14,644.75,644.75,644.75,644.75,5
,2017-06-14 01:00,14,645,645,643.75,643.75,26
,2017-06-14 01:30,14,643,643,643,643,2
,2017-06-14 02:00,14,643.75,644,643.75,644,13
,2017-06-14 02:30,14,644,646.25,644,645.5,48
,2017-06-14 03:00,14,645.75,647.75,645.5,647.75,89
,2017-06-14 03:30,14,646.5,648.25,646.5,648.25,33
,2017-06-14 04:00,14,648.25,649,648.25,649,10
,2017-06-14 04:30,14,649.75,650.25,649.75,650.25,14
,2017-06-14 05:00,14,651,651.5,651,651,22
,2017-06-14 05:30,14,650.5,650.75,650.25,650.25,32
,2017-06-14 06:00,14,650.75,651.25,650,650,47
,2017-06-14 06:30,14,650,651.5,648.75,648.75,44
,2017-06-14 07:00,14,648.5,648.5,645,647,87
,2017-06-14 07:30,14,646,646.5,643.25,643.75,119
,2017-06-14 08:30,14,642,647.75,642,645.75,530
,2017-06-14 09:00,14,646.25,646.5,641.75,645,591
,2017-06-14 09:30,14,645,646,643.25,643.25,315
,2017-06-14 10:00,14,643.5,645,643.5,644,162
,2017-06-14 10:30,14,644,644,640,640,377
,2017-06-14 11:00,14,640,641,635.25,640.25,534
,2017-06-14 11:30,14,641,641.25,633,639.75,616
,2017-06-14 12:00,14,640.5,642,635.5,636,215
,2017-06-14 12:30,14,636,640,635.25,636.5,324
,2017-06-14 13:00,14,636.25,638.5,630.5,631.25,781
,2017-06-14 19:00,15,632,632,627.25,630.5,88
,2017-06-14 19:30,15,629.5,633.25,629.25,633.25,71
,2017-06-14 21:30,15,631.75,631.75,631.75,631.75,2
,2017-06-14 22:00,15,632,632.5,630,630,65
,2017-06-14 22:30,15,630,630,630,630,21
,2017-06-14 23:00,15,632,632.25,630,630,15
,2017-06-14 23:30,15,630.25,630.25,630,630,12
,2017-06-15 00:00,15,630,630,630,630,11
,2017-06-15 00:30,15,630.25,630.25,629.75,629.75,11
,2017-06-15 01:00,15,629.5,629.5,629.25,629.25,5
,2017-06-15 01:30,15,629.25,629.25,628.75,628.75,6
,2017-06-15 02:00,15,628.5,628.5,627.25,627.25,16
,2017-06-15 02:30,15,627,627,626.5,626.75,13
,2017-06-15 03:00,15,627,627,627,627,20
,2017-06-15 03:30,15,628.25,628.25,628,628,14
,2017-06-15 04:00,15,628.75,628.75,628.5,628.5,50
,2017-06-15 04:30,15,628.25,628.25,628,628,8
,2017-06-15 05:00,15,626.5,627,626.5,626.5,5
,2017-06-15 05:30,15,626.5,627.75,624.5,624.5,58
,2017-06-15 06:00,15,625,625,623,624.25,49
,2017-06-15 06:30,15,624.25,625.75,624.25,625.75,22
,2017-06-15 07:00,15,624.5,625,622.5,623.5,84
,2017-06-15 07:30,15,622.75,623.25,622,622.25,77
,2017-06-15 08:30,15,622.75,629.25,617.75,624,1115
,2017-06-15 09:00,15,624.25,629.25,623.5,627.75,253
,2017-06-15 09:30,15,628,628.5,627,628,67
,2017-06-15 10:00,15,628,634.5,627.75,633.75,591
,2017-06-15 10:30,15,633.5,636.5,633.25,633.25,207
,2017-06-15 11:00,15,633.75,636.25,633,636.25,219
,2017-06-15 11:30,15,637,639.5,633.25,639.25,383
,2017-06-15 12:00,15,639.5,642,637,638.5,371
,2017-06-15 12:30,15,639.5,639.75,637,639.5,233
,2017-06-15 13:00,15,639.75,641.5,637.5,641,574
,2017-06-15 19:00,16,640,645,637.75,643.25,253
,2017-06-15 19:30,16,644,645,644,645,43
,2017-06-15 20:00,16,645,645.25,644.25,644.25,37
,2017-06-15 20:30,16,644,645,644,644.25,7
,2017-06-15 21:00,16,645.25,646,645.25,646,73
,2017-06-15 21:30,16,645,645,645,645,1
,2017-06-15 22:00,16,645.75,646.5,645.25,645.25,16
,2017-06-15 23:30,16,644.5,644.5,644,644,9
,2017-06-16 00:30,16,645,645,645,645,1
,2017-06-16 02:00,16,644.75,644.75,644.75,644.75,1
,2017-06-16 02:30,16,644.75,644.75,644.75,644.75,2
,2017-06-16 03:00,16,644.25,644.25,644.25,644.25,11
,2017-06-16 03:30,16,644,644.25,644,644.25,7
,2017-06-16 04:00,16,644.5,644.5,644.5,644.5,4
,2017-06-16 04:30,16,644.25,644.5,644.25,644.5,7
,2017-06-16 05:00,16,644.5,644.5,644.5,644.5,3
,2017-06-16 05:30,16,644.5,644.5,644.5,644.5,10
,2017-06-16 06:00,16,645.5,646,644.5,646,12
,2017-06-16 06:30,16,646,646,646,646,5
,2017-06-16 07:00,16,645.5,646.25,645.25,646,35
,2017-06-16 07:30,16,645.75,647,645.75,647,21
,2017-06-16 08:30,16,646,650.5,643.5,644.75,892
,2017-06-16 09:00,16,645.75,648.25,644.5,646.5,244
,2017-06-16 09:30,16,647.25,650,646.75,647.25,215
,2017-06-16 10:00,16,647.5,649,646.25,648.25,244
,2017-06-16 10:30,16,648,648.75,644.25,645.75,498
,2017-06-16 11:00,16,645.75,647.75,644.75,647,393
,2017-06-16 11:30,16,647.25,648,646.5,646.75,425
,2017-06-16 12:00,16,647,647.25,646,646.5,246
,2017-06-16 12:30,16,646.5,648,645.5,645.5,246
,2017-06-16 13:00,16,645.75,647.25,643.5,643.5,425
,2017-06-18 19:00,19,645,647,640,645.5,142
,2017-06-18 19:30,19,646.5,646.75,645.25,645.25,5
,2017-06-18 20:00,19,646.5,647,646.5,646.5,58
,2017-06-18 20:30,19,646.5,646.5,646.5,646.5,3
,2017-06-18 21:00,19,646.5,648.5,646.5,648.5,17
,2017-06-18 21:30,19,648.75,648.75,648.75,648.75,1
,2017-06-18 22:00,19,648.5,650,648.5,649.75,49
,2017-06-18 22:30,19,650,650,649,649.25,24
,2017-06-19 01:00,19,648.25,648.25,648.25,648.25,5
,2017-06-19 02:30,19,648.25,648.5,648.25,648.5,3
,2017-06-19 03:00,19,648.5,648.5,648.5,648.5,2
,2017-06-19 03:30,19,650,650,650,650,7
,2017-06-19 04:00,19,650,650.75,650,650.75,30
,2017-06-19 04:30,19,650.75,650.75,650.5,650.5,3
,2017-06-19 05:00,19,650.5,650.5,649,649.25,9
,2017-06-19 05:30,19,650.25,650.25,650.25,650.25,3
,2017-06-19 06:00,19,650.5,650.75,650.25,650.25,24
,2017-06-19 06:30,19,650,652.5,650,652.5,63
,2017-06-19 07:00,19,652,652,651.5,651.5,18
,2017-06-19 07:30,19,652.25,653,651.75,652.75,36
,2017-06-19 08:30,19,654,654.5,647.5,648.25,619
,2017-06-19 09:00,19,648.5,650.5,648.5,649.25,131
,2017-06-19 09:30,19,649.5,650.75,647.25,648.75,157
,2017-06-19 10:00,19,649,649.75,648,649,302
,2017-06-19 10:30,19,649,653.75,648.25,649.25,519
,2017-06-19 11:00,19,649,650,648,648.75,166
,2017-06-19 11:30,19,648.5,649.5,648,648.75,115
,2017-06-19 12:00,19,648.75,649.5,647,648.5,216
,2017-06-19 12:30,19,648.25,648.75,644.5,644.75,256
,2017-06-19 13:00,19,644.75,644.75,642,643,535
,2017-06-19 19:00,20,658.25,662,657.5,659.75,581
,2017-06-19 19:30,20,660.5,660.75,659.75,660,36
,2017-06-19 20:00,20,659.25,660,659.25,660,16
,2017-06-19 20:30,20,659.75,660.5,659.75,660.5,24
,2017-06-19 21:30,20,660.75,661,660.75,661,15
,2017-06-19 22:00,20,660.75,661,660.75,661,36
,2017-06-19 22:30,20,661,661,661,661,14
,2017-06-19 23:00,20,660.75,660.75,660.5,660.5,11
,2017-06-20 00:00,20,660.75,660.75,660.75,660.75,1
,2017-06-20 00:30,20,661,661,661,661,10
,2017-06-20 01:00,20,661,661,660.75,660.75,70
,2017-06-20 01:30,20,660.75,661,660.25,660.25,48
,2017-06-20 02:00,20,660,660.25,660,660.25,31
,2017-06-20 02:30,20,659.25,660,659,660,44
,2017-06-20 03:00,20,660,660,660,660,14
,2017-06-20 03:30,20,659,660,659,660,18
,2017-06-20 04:00,20,659.25,660,659.25,660,8
,2017-06-20 04:30,20,660.25,660.25,660,660,3
,2017-06-20 05:00,20,660,660,659.5,659.5,4
,2017-06-20 05:30,20,659.5,659.5,655,655,188
,2017-06-20 06:00,20,655,656.75,654.75,656.75,41
,2017-06-20 06:30,20,656.5,660.5,655,655,122
,2017-06-20 07:00,20,655,656,654,654,91
,2017-06-20 07:30,20,654,654,647.75,647.75,428
,2017-06-20 08:30,20,654.75,654.75,648.5,649,691
,2017-06-20 09:00,20,649,650.5,643.75,644.25,570
,2017-06-20 09:30,20,644.25,650.5,644,649.25,327
,2017-06-20 10:00,20,649.75,650.75,647.25,650.5,222
,2017-06-20 10:30,20,650.25,653.75,649.5,653.5,236
,2017-06-20 11:00,20,653.5,655,653.25,653.75,401
,2017-06-20 11:30,20,653.75,656.75,653.75,655.75,243
,2017-06-20 12:00,20,655.75,656.25,650.5,652.75,514
,2017-06-20 12:30,20,652.75,655.75,652.5,655.5,334
,2017-06-20 13:00,20,655.25,660,654.5,659,604
,2017-06-20 19:00,21,659,663.5,658,662,167
,2017-06-20 19:30,21,663,663,663,663,2
,2017-06-20 20:00,21,662.5,662.5,662,662,4
,2017-06-20 20:30,21,662.75,663,662.75,663,9
,2017-06-20 21:00,21,662.75,662.75,661.75,661.75,10
,2017-06-20 21:30,21,661.75,661.75,659,661.5,23
,2017-06-20 22:00,21,661.5,661.5,660.75,661,7
,2017-06-20 22:30,21,661.25,661.25,661.25,661.25,1
,2017-06-20 23:00,21,661.25,661.25,661,661,11
,2017-06-20 23:30,21,661,661,661,661,1
,2017-06-21 01:00,21,660.5,660.5,659.75,659.75,3
,2017-06-21 02:00,21,659.5,659.5,659.25,659.25,3
,2017-06-21 02:30,21,658.5,658.5,654,655.5,55
,2017-06-21 03:00,21,654.5,656,654.25,656,15
,2017-06-21 03:30,21,656,656.5,656,656.5,2
,2017-06-21 04:00,21,656,656,656,656,1
,2017-06-21 04:30,21,656,656,656,656,23
,2017-06-21 05:00,21,655.5,655.5,655.5,655.5,2
,2017-06-21 05:30,21,655.5,655.5,655,655.25,44
,2017-06-21 06:00,21,654.75,654.75,653,653,33
,2017-06-21 06:30,21,652.5,654,652.25,654,9
,2017-06-21 07:00,21,652.75,654,652.5,653,22
,2017-06-21 07:30,21,652.5,653.25,652,652.25,39
,2017-06-21 08:30,21,652,658,651,654.25,746
,2017-06-21 09:00,21,654.25,657.5,652.25,654.25,305
,2017-06-21 09:30,21,654,656.5,653,655,218
,2017-06-21 10:00,21,655,657.75,655,657.25,213
,2017-06-21 10:30,21,657.25,658.25,656.5,657,220
,2017-06-21 11:00,21,657.5,658.75,657,658.25,244
,2017-06-21 11:30,21,657.75,658,655,656.5,210
,2017-06-21 12:00,21,655.75,657.75,655,656.5,159
,2017-06-21 12:30,21,656.25,657.75,652.5,653.5,252
,2017-06-21 13:00,21,653.25,655,651,651,441
,2017-06-21 19:00,22,650.5,652,650,651,49
,2017-06-21 19:30,22,650.75,650.75,650.5,650.5,3
,2017-06-21 20:00,22,651,651,651,651,6
,2017-06-21 20:30,22,651,651,650.5,650.5,13
,2017-06-21 21:00,22,650.5,650.5,650.25,650.25,6
,2017-06-21 21:30,22,650.25,651,650.25,651,5
,2017-06-21 22:00,22,651,652,651,652,25
,2017-06-22 01:30,22,653,653.25,652.75,652.75,26
,2017-06-22 02:00,22,653,653,653,653,1
,2017-06-22 02:30,22,653.25,654.25,653.25,654.25,28
,2017-06-22 03:00,22,654,654,653.5,653.75,5
,2017-06-22 03:30,22,653.5,653.5,653.25,653.25,59
,2017-06-22 04:00,22,653.25,653.25,653.25,653.25,23
,2017-06-22 04:30,22,651.5,651.5,649.5,649.5,46
,2017-06-22 05:00,22,650,650,649,650,32
,2017-06-22 05:30,22,653.25,653.25,653.25,653.25,4
,2017-06-22 06:30,22,651,651,649.5,649.5,10
,2017-06-22 07:00,22,651,651,649,649.75,41
,2017-06-22 07:30,22,650,650,648.75,648.75,21
,2017-06-22 08:30,22,648.5,651.75,643.75,647.25,1049
,2017-06-22 09:00,22,647.25,650,647,647.5,763
,2017-06-22 09:30,22,647.5,650.5,646.25,650.5,427
,2017-06-22 10:00,22,650.25,659.25,650.25,653.75,842
,2017-06-22 10:30,22,653.75,658.5,653.75,658.25,324
,2017-06-22 11:00,22,658.25,658.25,655.25,656,159
,2017-06-22 11:30,22,656,658,655.5,658,259
,2017-06-22 12:00,22,658,660.5,657.5,660.5,444
,2017-06-22 12:30,22,660,660.75,657.5,659.25,417
,2017-06-22 13:00,22,659.25,662.75,657.5,660.75,825
,2017-06-22 19:00,23,661,661,656,658,51
,2017-06-22 19:30,23,659.5,660.75,659.5,659.5,11
,2017-06-22 20:00,23,660,660,660,660,1
,2017-06-22 20:30,23,660.5,661.25,660.5,661.25,12
,2017-06-22 21:00,23,660.5,661.5,660.5,661.5,3
,2017-06-22 22:00,23,660.75,660.75,660.75,660.75,7
,2017-06-22 22:30,23,660,660,660,660,1
,2017-06-22 23:00,23,661,661,661,661,2
,2017-06-22 23:30,23,660,660,659.5,659.5,5
,2017-06-23 01:30,23,661.25,661.25,661.25,661.25,3
,2017-06-23 02:30,23,661,661,661,661,3
,2017-06-23 03:00,23,660.75,660.75,660.75,660.75,4
,2017-06-23 03:30,23,661,661,661,661,4
,2017-06-23 05:00,23,660.75,660.75,660.75,660.75,1
,2017-06-23 05:30,23,661,661.25,661,661.25,2
,2017-06-23 06:00,23,661.5,661.5,661.5,661.5,3
,2017-06-23 06:30,23,661.5,661.75,661.25,661.25,7
,2017-06-23 07:00,23,661,663.5,661,663.5,47
,2017-06-23 08:30,23,664,670.75,662.75,670.5,798
,2017-06-23 09:00,23,669.75,671.5,668.25,670.25,323
,2017-06-23 09:30,23,670.5,678,669.75,676.75,667
,2017-06-23 10:00,23,677,677.75,672.75,675,569
,2017-06-23 10:30,23,674,675.75,674,675.75,286
,2017-06-23 11:00,23,675.75,675.75,674,674.25,486
,2017-06-23 11:30,23,674.5,674.75,668.75,669.75,784
,2017-06-23 12:00,23,669.75,670.75,667.75,668.25,431
,2017-06-23 12:30,23,668.25,668.25,663.5,666.5,677
,2017-06-23 13:00,23,666.25,670.75,664,664,920
,2017-06-25 19:00,26,668.25,678,667,675.75,345
,2017-06-25 19:30,26,676.75,679.75,676.75,679.75,101
,2017-06-25 20:00,26,679.5,680,679.5,679.5,27
,2017-06-25 20:30,26,679.5,679.5,677.25,678,17
,2017-06-25 21:00,26,677.75,679.75,677.75,679.75,11
,2017-06-25 21:30,26,678.5,678.75,678.5,678.75,6
,2017-06-25 22:00,26,677.5,677.5,676.75,676.75,11
,2017-06-25 23:00,26,675,675,675,675,12
,2017-06-26 01:00,26,674.75,674.75,674.25,674.25,11
,2017-06-26 01:30,26,673.75,673.75,673.75,673.75,1
,2017-06-26 02:00,26,674,674,674,674,11
,2017-06-26 03:30,26,673,673,671,671,26
,2017-06-26 04:00,26,670.25,670.25,669.5,669.5,18
,2017-06-26 04:30,26,669.25,669.25,669,669,2
,2017-06-26 05:00,26,668.5,668.5,665.25,667.5,17
,2017-06-26 05:30,26,666.75,669.25,665.25,669.25,51
,2017-06-26 06:00,26,669,672.25,669,671.5,87
,2017-06-26 06:30,26,671.5,673,671.5,672.75,15
,2017-06-26 07:00,26,672.5,672.5,671.5,672.25,19
,2017-06-26 07:30,26,671.5,672.5,671.5,672.5,5
,2017-06-26 08:30,26,671.5,672.5,667.25,668.5,478
,2017-06-26 09:00,26,669,672,669,669.25,247
,2017-06-26 09:30,26,669.25,670.25,667.25,670,287
,2017-06-26 10:00,26,670.25,671.75,669,669.75,139
,2017-06-26 10:30,26,669.5,671.25,669,669.25,177
,2017-06-26 11:00,26,669.75,671,669.5,670.5,141
,2017-06-26 11:30,26,670.75,672.25,670.5,671.75,181
,2017-06-26 12:00,26,671.75,671.75,669,669.75,146
,2017-06-26 12:30,26,670,671,668.5,670,190
,2017-06-26 13:00,26,670.25,673.5,668,672,540
,2017-06-26 19:00,27,674,676.5,673.25,675.75,205
,2017-06-26 19:30,27,675.75,675.75,675.25,675.75,16
,2017-06-26 20:00,27,674.25,674.25,673,673.25,16
,2017-06-26 20:30,27,673,673.25,673,673,9
,2017-06-26 21:00,27,674,674,674,674,1
,2017-06-26 21:30,27,674.25,674.25,674.25,674.25,1
,2017-06-26 22:00,27,675,675,675,675,2
,2017-06-26 22:30,27,674.5,675,674.25,675,12
,2017-06-26 23:00,27,675,675,674.5,674.5,10
,2017-06-26 23:30,27,674.5,674.5,674.5,674.5,5
,2017-06-27 01:00,27,675.25,675.25,675.25,675.25,1
,2017-06-27 01:30,27,675.5,675.5,675.5,675.5,5
,2017-06-27 02:00,27,675.5,675.5,675.5,675.5,5
,2017-06-27 03:00,27,675.25,675.25,673.75,673.75,24
,2017-06-27 03:30,27,674,674,674,674,3
,2017-06-27 05:30,27,674.75,674.75,674.75,674.75,10
,2017-06-27 06:00,27,675,675,675,675,1
,2017-06-27 06:30,27,674.75,674.75,674.75,674.75,4
,2017-06-27 07:00,27,674,675,674,674.25,14
,2017-06-27 07:30,27,674.25,675.25,674.25,675.25,10
,2017-06-27 08:30,27,674,675.5,671.5,675.25,567
,2017-06-27 09:00,27,675.25,677.75,675.25,676.5,512
,2017-06-27 09:30,27,677,679.25,676.5,678.75,281
,2017-06-27 10:00,27,679,682,678.75,681.75,539
,2017-06-27 10:30,27,681.5,686.25,681.5,682.75,716
,2017-06-27 11:00,27,683,685,682.5,684.25,276
,2017-06-27 11:30,27,684.5,685.75,682.25,683,424
,2017-06-27 12:00,27,682.75,688.75,682.75,688.25,536
,2017-06-27 12:30,27,688.25,693,688,691.75,558
,2017-06-27 13:00,27,691.75,692,682.75,690,1314
,2017-06-27 19:00,28,687.5,693.75,687.25,693.75,217
,2017-06-27 19:30,28,694,695,694,694.25,77
,2017-06-27 20:00,28,694.25,695,694.25,694.5,16
,2017-06-27 20:30,28,694.25,695,694,695,22
,2017-06-27 21:00,28,694.5,694.5,694,694,21
,2017-06-27 21:30,28,694.25,694.5,694,694.5,8
,2017-06-27 22:00,28,694,694,693.5,693.5,7
,2017-06-27 23:00,28,694.75,694.75,693.5,693.5,5
,2017-06-28 01:00,28,693.5,693.5,693,693,12
,2017-06-28 01:30,28,693.5,693.5,693.5,693.5,2
,2017-06-28 02:00,28,693.5,693.5,693.5,693.5,6
,2017-06-28 02:30,28,693.25,693.25,693,693,14
,2017-06-28 03:00,28,693.25,693.25,693.25,693.25,4
,2017-06-28 03:30,28,693.75,693.75,693.75,693.75,6
,2017-06-28 04:00,28,693.5,693.5,693.25,693.5,20
,2017-06-28 04:30,28,693.75,694.75,692.5,693,51
,2017-06-28 05:00,28,693.25,694.75,692.5,693.5,29
,2017-06-28 05:30,28,693.5,693.5,692.5,692.5,14
,2017-06-28 06:00,28,692.5,694.25,692.5,694.25,24
,2017-06-28 06:30,28,694.25,694.25,693,693,23
,2017-06-28 07:00,28,693.5,694.25,693.5,694,88
,2017-06-28 07:30,28,694.5,697.25,694.5,697.25,110
,2017-06-28 08:30,28,697.25,705.75,697,704.25,1542
,2017-06-28 09:00,28,704,708.75,703,707,1047
,2017-06-28 09:30,28,707,717.5,706,713.5,1103
,2017-06-28 10:00,28,713.5,714.25,702.75,703.5,1023
,2017-06-28 10:30,28,703.75,707.5,700.5,705.5,750
,2017-06-28 11:00,28,705.5,711.25,704,710.5,546
,2017-06-28 11:30,28,710.5,712.25,708.75,711.5,471
,2017-06-28 12:00,28,711.5,714,711,713.5,336
,2017-06-28 12:30,28,713.75,713.75,707.75,710.75,495
,2017-06-28 13:00,28,711,711,706,709,1051
,2017-06-28 19:00,29,711,726.5,711,723.5,434
,2017-06-28 19:30,29,723.5,725,722.75,723.25,53
,2017-06-28 20:00,29,723.5,724,723,724,38
,2017-06-28 20:30,29,724,724,723,723.75,9
,2017-06-28 21:00,29,722.75,722.75,716.5,716.5,62
,2017-06-28 21:30,29,717.25,718.25,717,717.75,10
,2017-06-28 22:00,29,718.25,718.25,718,718,2
,2017-06-28 22:30,29,718,718,718,718,9
,2017-06-28 23:00,29,718.75,721.25,718.75,721.25,18
,2017-06-28 23:30,29,721,721,721,721,4
,2017-06-29 00:00,29,721.25,721.5,721.25,721.5,12
,2017-06-29 01:00,29,721,721,721,721,1
,2017-06-29 01:30,29,722.75,724,722.5,724,12
,2017-06-29 02:00,29,722.25,722.25,721,721.25,44
,2017-06-29 02:30,29,721.25,721.75,721.25,721.75,13
,2017-06-29 03:00,29,723.5,723.5,722.75,723,30
,2017-06-29 03:30,29,723.25,725.75,723.25,725.75,46
,2017-06-29 04:00,29,725.75,726.5,725,725,54
,2017-06-29 04:30,29,725.75,726.5,725.25,725.75,27
,2017-06-29 05:00,29,726.5,728.5,726.5,728.5,26
,2017-06-29 05:30,29,728.25,732,728,730.25,89
,2017-06-29 06:00,29,730,731.25,729.75,731.25,20
,2017-06-29 06:30,29,731.25,734,730.75,732.25,42
,2017-06-29 07:00,29,733,734.25,731,732,141
,2017-06-29 07:30,29,732,744.5,732,743.5,339
,2017-06-29 08:30,29,745,768,738,741.75,2480
,2017-06-29 09:00,29,743.5,748.75,737,742.5,887
,2017-06-29 09:30,29,742.5,749.75,741.25,746.75,774
,2017-06-29 10:00,29,746.75,747.75,745.25,746,283
,2017-06-29 10:30,29,746.5,755,746.5,752.75,822
,2017-06-29 11:00,29,752.75,753,747,750,436
,2017-06-29 11:30,29,750,753.75,749.5,751,558
,2017-06-29 12:00,29,751.25,757.25,745.5,746.75,976
,2017-06-29 12:30,29,747.25,750.5,742.5,747.5,937
,2017-06-29 13:00,29,747.5,747.5,738.25,740.5,1115
,2017-06-29 19:00,30,742.5,743.5,737.75,738.25,209
,2017-06-29 19:30,30,740,741.25,739.5,740.5,48
,2017-06-29 20:00,30,741,744,741,743.5,65
,2017-06-29 20:30,30,744.25,754,744.25,753,77
,2017-06-29 21:00,30,753.75,754,748.75,748.75,40
,2017-06-29 21:30,30,749.5,750.75,743.5,750.75,29
,2017-06-29 22:00,30,750.75,751,744.5,744.5,34
,2017-06-29 22:30,30,747.5,748.25,747.5,748,3
,2017-06-29 23:00,30,748,749.75,747,747,4
,2017-06-29 23:30,30,746.25,749.5,745.75,749.5,3
,2017-06-30 00:00,30,747,747,747,747,3
,2017-06-30 01:00,30,749.75,749.75,749.75,749.75,6
,2017-06-30 01:30,30,750.75,750.75,750.25,750.75,12
,2017-06-30 02:00,30,750.75,750.75,750.5,750.5,3
,2017-06-30 02:30,30,750.5,751.5,750.5,750.75,21
,2017-06-30 03:30,30,750.75,752,750,750,24
,2017-06-30 04:00,30,751.5,755.5,751.5,755,47
,2017-06-30 04:30,30,754.25,754.25,753,753,28
,2017-06-30 05:00,30,754,756,754,755.75,52
,2017-06-30 05:30,30,755.5,756,754.5,755,19
,2017-06-30 06:00,30,755.25,755.25,755,755,10
,2017-06-30 06:30,30,755,755,754,754,33
,2017-06-30 07:00,30,754.25,754.25,753.25,754,51
,2017-06-30 07:30,30,753.75,754.5,752.25,752.25,56
,2017-06-30 08:30,30,752,754.25,746.5,753,1323
,2017-06-30 09:00,30,753.25,756,752,753.75,458
,2017-06-30 09:30,30,753.5,763.25,753.5,756.25,884
,2017-06-30 10:00,30,755.75,761.75,754.25,757.25,433
,2017-06-30 10:30,30,757.5,765.75,756.5,762,642
,2017-06-30 11:00,30,760,792.75,756.75,772.25,3453
,2017-06-30 11:30,30,772.25,785.5,772.25,784.5,851
,2017-06-30 12:00,30,784.5,788.5,781.5,786,721
,2017-06-30 12:30,30,784.75,784.75,777,779.5,581
,2017-06-30 13:00,30,779.75,781.75,769,775.5,919
,2017-07-02 19:00,3,792,804.75,791.25,802.25,573
,2017-07-02 19:30,3,800.5,809,800.5,806.75,89
,2017-07-02 20:00,3,809,812.75,808,808,71
,2017-07-02 20:30,3,807,808.5,805.5,808,25
,2017-07-02 21:00,3,807,807,805.5,807,8
,2017-07-02 21:30,3,806.25,807,802.5,804.5,36
,2017-07-02 22:00,3,806,806.25,800,803,34
,2017-07-02 22:30,3,803.25,803.25,803.25,803.25,1
,2017-07-02 23:00,3,804,804,803.75,804,4
,2017-07-02 23:30,3,802.25,802.5,802.25,802.5,3
,2017-07-03 00:30,3,801,801,801,801,1
,2017-07-03 01:00,3,802.5,802.75,802.25,802.5,9
,2017-07-03 01:30,3,803.75,804,803.75,804,3
,2017-07-03 02:30,3,803.5,803.5,803.5,803.5,3
,2017-07-03 03:00,3,803.75,804,803.25,803.25,11
,2017-07-03 03:30,3,804,804,804,804,4
,2017-07-03 04:00,3,803,803,801,801,13
,2017-07-03 04:30,3,800,800,799.25,799.5,76
,2017-07-03 05:30,3,800.5,800.5,800.5,800.5,2
,2017-07-03 06:00,3,803.75,803.75,803.75,803.75,1
,2017-07-03 06:30,3,803.5,806.75,803,804,27
,2017-07-03 07:00,3,803.5,807.25,802,806.5,17
,2017-07-03 07:30,3,805,805,804,805,27
,2017-07-03 08:30,3,809.5,816.75,805,805,1053
,2017-07-03 09:00,3,804.5,807,804.25,805.75,356
,2017-07-03 09:30,3,805.5,808,804.5,806.5,327
,2017-07-03 10:00,3,806.5,808,806,807.25,409
,2017-07-03 10:30,3,807.5,815,807.5,814,562
,2017-07-03 11:00,3,814.5,820,814.25,817.75,684
,2017-07-03 11:30,3,818.25,823,814,816.25,965
,2017-07-03 12:00,3,816.25,820,816,819,194
,2017-07-05 08:30,5,843,868.5,835.5,843.25,3615
,2017-07-05 09:00,5,843.5,849,830.25,833.25,1345
,2017-07-05 09:30,5,832.75,835.75,774,795.5,3336
,2017-07-05 10:00,5,796.75,812,795.5,805.25,922
,2017-07-05 10:30,5,805.25,819,805.25,815.25,794
,2017-07-05 11:00,5,815.25,816.5,803.75,806.5,359
,2017-07-05 11:30,5,807,810.75,800.25,804,510
,2017-07-05 12:00,5,802.75,812.75,801,810,383
,2017-07-05 12:30,5,810,816,805,811.25,626
,2017-07-05 13:00,5,811.5,822,811.5,819.5,1033
,2017-07-05 19:00,6,828,828.5,820,823.25,466
,2017-07-05 19:30,6,824.5,825.5,820,820,39
,2017-07-05 20:00,6,820,820.75,785,790,389
,2017-07-05 20:30,6,791.5,795,781.5,784.5,227
,2017-07-05 21:00,6,783,786,764,778.5,438
,2017-07-05 21:30,6,778.5,792,778.5,788.75,183
,2017-07-05 22:00,6,789.5,793,786,793,38
,2017-07-05 22:30,6,792.75,792.75,790.5,790.5,3
,2017-07-05 23:00,6,792.75,792.75,792.75,792.75,1
,2017-07-05 23:30,6,792.75,792.75,792.75,792.75,1
,2017-07-06 00:00,6,792.75,795,792.75,795,7
,2017-07-06 00:30,6,795.25,810,795.25,810,68
,2017-07-06 01:00,6,810.5,812.25,810.5,812.25,43
,2017-07-06 01:30,6,808,808,808,808,1
,2017-07-06 02:00,6,807.25,809.25,807.25,808,8
,2017-07-06 03:30,6,802.75,802.75,799,799,3
,2017-07-06 04:00,6,800.5,800.5,800.5,800.5,1
,2017-07-06 04:30,6,799,800,799,800,22
,2017-07-06 05:00,6,800.25,808,800,804.75,27
,2017-07-06 05:30,6,806,808,804.75,806.5,40
,2017-07-06 06:00,6,805.25,805.25,802,802,13
,2017-07-06 06:30,6,802.75,802.75,799,799,36
,2017-07-06 07:00,6,798.5,799.75,791.75,795.25,96
,2017-07-06 07:30,6,794.25,798.5,789.5,792,187
,2017-07-06 08:30,6,791.5,799.5,784.75,792.75,1295
,2017-07-06 09:00,6,793.75,802.25,793.5,801,467
,2017-07-06 09:30,6,801,802.25,794,794.25,419
,2017-07-06 10:00,6,793.75,794.25,786,791.75,432
,2017-07-06 10:30,6,792,795,778.5,782.25,859
,2017-07-06 11:00,6,781.75,787,777.25,779.25,330
,2017-07-06 11:30,6,779.75,784.25,776.75,781,449
,2017-07-06 12:00,6,781.25,784.5,777.25,782,362
,2017-07-06 12:30,6,781.75,786,778.25,778.25,545
,2017-07-06 13:00,6,778,780.25,762,767.25,1229
,2017-07-06 19:00,7,768,768,755,760.25,386
,2017-07-06 19:30,7,760,760,755,757.75,113
,2017-07-06 20:00,7,758.75,759.5,758.25,759.5,9
,2017-07-06 20:30,7,759,759.25,756.25,757,27
,2017-07-06 21:00,7,758,758,755.5,757,11
,2017-07-06 21:30,7,756,758.25,756,758.25,26
,2017-07-06 22:00,7,758.5,759.25,756,758.5,82
,2017-07-06 22:30,7,758.5,760.75,758.5,760,15
,2017-07-06 23:00,7,758.75,758.75,758.5,758.5,3
,2017-07-06 23:30,7,758.25,760,758.25,760,3
,2017-07-07 00:30,7,760,761.5,760,761.5,10
,2017-07-07 01:00,7,762,763.25,761.5,761.75,41
,2017-07-07 01:30,7,762.25,762.25,761.5,762.25,45
,2017-07-07 02:00,7,761,761,758.5,758.5,7
,2017-07-07 02:30,7,760,760.5,758,758,96
,2017-07-07 03:00,7,757.75,757.75,757.25,757.25,9
,2017-07-07 03:30,7,757.75,757.75,757.25,757.25,2
,2017-07-07 04:30,7,759.25,759.25,759,759,5
,2017-07-07 05:00,7,762.25,762.25,762.25,762.25,1
,2017-07-07 05:30,7,762,768.75,762,768.75,97
,2017-07-07 06:00,7,767.75,770.75,767.75,770.75,66
,2017-07-07 06:30,7,770.5,774,767,774,73
,2017-07-07 07:00,7,774,781.5,767.75,779.25,274
,2017-07-07 07:30,7,780,791.5,780,789,242
,2017-07-07 08:30,7,792,792,778,779,1169
,2017-07-07 09:00,7,779.25,784.5,771.75,772,637
,2017-07-07 09:30,7,771.5,775,765.75,774.75,704
,2017-07-07 10:00,7,774.75,781,774.5,778.25,282
,2017-07-07 10:30,7,777.5,778.75,776,777.75,112
,2017-07-07 11:00,7,777.25,784,776.5,778.75,354
,2017-07-07 11:30,7,777.75,781.75,776,778,212
,2017-07-07 12:00,7,777.75,777.75,775.25,775.75,171
,2017-07-07 12:30,7,775.5,776,770.5,771.5,665
,2017-07-07 13:00,7,771,772,764,764.25,670
,2017-07-09 19:00,10,780,793,780,790.75,321
,2017-07-09 19:30,10,790.5,793,788.75,790.75,99
,2017-07-09 20:00,10,792,793.5,790.75,793.25,35
,2017-07-09 20:30,10,793.75,795.5,792.25,795.5,63
,2017-07-09 21:00,10,795.5,795.5,792.25,793,13
,2017-07-09 21:30,10,794.75,794.75,793,793,5
,2017-07-09 22:00,10,793,794.25,793,794.25,2
,2017-07-09 22:30,10,795.25,795.25,794.5,794.5,3
,2017-07-09 23:00,10,794,795.25,793,795.25,8
,2017-07-09 23:30,10,794,794,794,794,1
,2017-07-10 00:00,10,793,793,793,793,1
,2017-07-10 02:00,10,795,795,795,795,3
,2017-07-10 02:30,10,795,795.5,795,795.5,28
,2017-07-10 03:00,10,796.75,796.75,796.75,796.75,4
,2017-07-10 03:30,10,795.75,795.75,795.75,795.75,1
,2017-07-10 04:30,10,795,795.25,795,795.25,6
,2017-07-10 05:00,10,794,795.75,794,795.75,7
,2017-07-10 05:30,10,796.5,796.5,791.25,792.5,103
,2017-07-10 06:00,10,793.5,795,788.5,789,85
,2017-07-10 06:30,10,790,790,789.75,789.75,7
,2017-07-10 07:00,10,790.25,796.25,787.75,796.25,120
,2017-07-10 07:30,10,796.75,797.5,796,797.5,37
,2017-07-10 08:30,10,797,799,792.75,793,718
,2017-07-10 09:00,10,794,798,793.5,796.5,265
,2017-07-10 09:30,10,796.5,798.25,794.25,798,182
,2017-07-10 10:00,10,797.5,798,792.25,794.5,193
,2017-07-10 10:30,10,794.5,795.25,792,792.5,157
,2017-07-10 11:00,10,792,793.5,786,792,342
,2017-07-10 11:30,10,791,797.75,791,797.75,339
,2017-07-10 12:00,10,797.75,797.75,792,795.5,168
,2017-07-10 12:30,10,795.5,796.5,792.25,796.25,133
,2017-07-10 13:00,10,796.25,801.5,795.5,800.25,462
,2017-07-10 19:00,11,810,825,810,821,623
,2017-07-10 19:30,11,821,822.5,810.75,815,107
,2017-07-10 20:00,11,815.25,815.25,810.5,813.75,49
,2017-07-10 20:30,11,814.25,815.75,812.5,812.5,42
,2017-07-10 21:00,11,812.75,812.75,812.5,812.5,27
,2017-07-10 21:30,11,813.5,813.75,811,813,15
,2017-07-10 22:00,11,812.5,812.5,811,811.5,50
,2017-07-10 22:30,11,815.5,815.75,815.5,815.75,5
,2017-07-10 23:00,11,814.75,814.75,812.5,812.5,5
,2017-07-10 23:30,11,812.25,812.25,812.25,812.25,2
,2017-07-11 00:30,11,812,812,810.25,810.25,55
,2017-07-11 01:30,11,810.5,810.5,810.5,810.5,1
,2017-07-11 02:30,11,812.5,812.75,812.25,812.75,9
,2017-07-11 03:00,11,811,811,811,811,1
,2017-07-11 03:30,11,810,810,806.25,806.25,46
,2017-07-11 04:00,11,806,806.75,806,806.75,4
,2017-07-11 04:30,11,805.5,805.5,801,801.25,39
,2017-07-11 05:00,11,801.25,801.25,798,798.75,107
,2017-07-11 05:30,11,800,801,796.25,796.25,38
,2017-07-11 06:00,11,798,798,795.25,797,23
,2017-07-11 06:30,11,797.5,803,797.5,800.5,63
,2017-07-11 07:00,11,799.25,804,798.5,803,66
,2017-07-11 07:30,11,802.5,802.5,801,802.5,24
,2017-07-11 08:30,11,801.25,806.75,796.5,800.75,492
,2017-07-11 09:00,11,800.5,803.75,796,800,295
,2017-07-11 09:30,11,801,801.5,780.25,795.5,747
,2017-07-11 10:00,11,796,800.5,794,799,244
,2017-07-11 10:30,11,797.75,799,792.5,795.25,288
,2017-07-11 11:00,11,795,795.5,793,795.25,74
,2017-07-11 11:30,11,795.25,797,793,796,126
,2017-07-11 12:00,11,797.25,799,793,796,202
,2017-07-11 12:30,11,795.25,800.5,794.25,796.25,251
,2017-07-11 13:00,11,796.5,799,794.25,794.25,492
,2017-07-11 19:00,12,793.5,794,793,793,124
,2017-07-11 19:30,12,793,793,793,793,10
,2017-07-11 20:00,12,793.75,794,793.25,794,9
,2017-07-11 20:30,12,793.25,794.5,791,794.5,155
,2017-07-11 21:00,12,794.25,794.25,794,794,6
,2017-07-11 21:30,12,794,794,793,793.75,6
,2017-07-11 23:30,12,793.5,793.5,793,793,12
,2017-07-12 02:30,12,793.5,793.5,793.25,793.25,2
,2017-07-12 03:30,12,793.25,793.25,793,793,4
,2017-07-12 04:00,12,792,792,792,792,10
,2017-07-12 04:30,12,794,794.5,792,792,53
,2017-07-12 05:00,12,793,793.25,792,792,29
,2017-07-12 05:30,12,792,792.25,792,792,18
,2017-07-12 06:00,12,792,792,790,790.25,61
,2017-07-12 06:30,12,791.5,792,791.5,792,6
,2017-07-12 07:00,12,791.5,792,790,791,72
,2017-07-12 07:30,12,790.25,794,790,791.25,144
,2017-07-12 08:30,12,789.75,790.75,788,789,402
,2017-07-12 09:00,12,789,789,786.5,788.5,274
,2017-07-12 09:30,12,788,788.75,785.75,786.25,155
,2017-07-12 10:00,12,786,788.5,785.75,787,219
,2017-07-12 10:30,12,787,790,783,786.75,596
,2017-07-12 11:00,12,785.75,799.5,776.5,794,2262
,2017-07-12 11:30,12,794.25,795,782,791.5,705
,2017-07-12 12:00,12,791.5,794.5,786.25,786.5,201
,2017-07-12 12:30,12,786.25,790.5,783,789.75,214
,2017-07-12 13:00,12,788.5,789.5,782,783.75,381
,2017-07-12 19:00,13,781.5,781.5,770.25,770.75,155
,2017-07-12 19:30,13,774,775.75,773.25,775.75,13
,2017-07-12 20:00,13,773.5,773.5,772.25,772.25,9
,2017-07-12 20:30,13,772,774.5,770.75,774.5,16
,2017-07-12 21:00,13,773,773,773,773,5
,2017-07-12 21:30,13,775,775,773.25,773.25,11
,2017-07-12 22:00,13,775.5,775.5,775.5,775.5,1
,2017-07-12 23:00,13,777.75,778.75,777,778.75,9
,2017-07-12 23:30,13,778.75,778.75,778.75,778.75,4
,2017-07-13 00:00,13,780.5,780.75,780.5,780.75,4
,2017-07-13 00:30,13,781,781.75,781,781,15
,2017-07-13 01:30,13,780.5,781.5,780.5,781.5,2
,2017-07-13 02:00,13,781.5,782,781.5,782,27
,2017-07-13 02:30,13,782,782,781.75,781.75,3
,2017-07-13 03:00,13,781.75,781.75,781.75,781.75,11
,2017-07-13 03:30,13,781.75,781.75,781.5,781.5,8
,2017-07-13 04:00,13,782.25,782.75,782.25,782.75,5
,2017-07-13 04:30,13,782.75,784,782.75,784,10
,2017-07-13 05:00,13,784,784,783,783,11
,2017-07-13 05:30,13,783,783,782.5,782.75,15
,2017-07-13 06:00,13,783,783,782.25,782.25,15
,2017-07-13 06:30,13,782,782,780.5,781.5,34
,2017-07-13 07:00,13,781.5,781.5,779.25,779.25,13
,2017-07-13 07:30,13,779.25,779.25,775.25,776,124
,2017-07-13 08:30,13,775,776.75,771,773.75,515
,2017-07-13 09:00,13,773.75,774.75,761,764,581
,2017-07-13 09:30,13,764,766.75,755.5,755.5,537
,2017-07-13 10:00,13,755.5,760.5,750.5,752.5,890
,2017-07-13 10:30,13,753.25,758.25,752.25,756,444
,2017-07-13 11:00,13,755.5,759.5,753.5,756.5,189
,2017-07-13 11:30,13,755.5,756.25,752.25,752.5,159
,2017-07-13 12:00,13,752.75,752.75,748,748,533
,2017-07-13 12:30,13,748.75,750.25,746.5,750,417
,2017-07-13 13:00,13,750,751.25,746,751.25,931
,2017-07-13 19:00,14,749.5,755,747.75,755,84
,2017-07-13 19:30,14,755,757.25,754.75,756.25,39
,2017-07-13 20:30,14,756.5,756.5,756,756,8
,2017-07-13 21:00,14,757.25,760,757.25,760,26
,2017-07-13 21:30,14,759.75,761,758.75,761,27
,2017-07-13 22:00,14,762,762.5,762,762.5,29
,2017-07-13 22:30,14,762.25,763.25,762,763.25,38
,2017-07-13 23:00,14,763.5,764.75,763.5,764.75,48
,2017-07-14 00:00,14,763.75,763.75,763,763,5
,2017-07-14 00:30,14,763,763,763,763,2
,2017-07-14 01:00,14,764,764,764,764,2
,2017-07-14 01:30,14,763,763,763,763,2
,2017-07-14 02:00,14,763,763,763,763,4
,2017-07-14 02:30,14,763.25,763.25,762.75,762.75,25
,2017-07-14 03:00,14,761.75,762,761.75,761.75,33
,2017-07-14 03:30,14,761.25,761.5,760.25,760.25,5
,2017-07-14 04:00,14,761,761.25,760.75,761,11
,2017-07-14 04:30,14,761,761.25,759.75,760.25,36
,2017-07-14 05:00,14,760,760,758.75,759.5,39
,2017-07-14 05:30,14,759.25,760.5,759.25,760,13
,2017-07-14 06:00,14,760,760.5,759.5,760.5,37
,2017-07-14 06:30,14,760.75,762.25,759.5,762.25,15
,2017-07-14 07:00,14,762.5,764,761.25,764,44
,2017-07-14 07:30,14,764.75,768.25,764,766.5,33
,2017-07-14 08:30,14,770,774,766.75,771.25,735
,2017-07-14 09:00,14,771.25,772.75,768.25,772,347
,2017-07-14 09:30,14,772,772.75,765.5,768.5,234
,2017-07-14 10:00,14,768.5,770,763.5,767.75,209
,2017-07-14 10:30,14,768,768.75,766.5,767.25,115
,2017-07-14 11:00,14,767.25,768.25,761.75,761.75,152
,2017-07-14 11:30,14,762,763.25,758.5,758.5,163
,2017-07-14 12:00,14,758,759.25,752,752,376
,2017-07-14 12:30,14,752.25,758.25,751.75,757.5,163
,2017-07-14 13:00,14,757.75,766.5,756.75,761.75,379
,2017-07-16 19:00,17,765.25,766.5,757,757,110
,2017-07-16 19:30,17,755.25,757.5,754.25,757,14
,2017-07-16 20:00,17,757.5,759,757.5,758,12
,2017-07-16 20:30,17,759,759,759,759,5
,2017-07-16 21:00,17,757.75,757.75,757.75,757.75,1
,2017-07-16 22:00,17,758,758,758,758,1
,2017-07-16 22:30,17,758,758,758,758,1
,2017-07-17 04:00,17,758.25,758.25,758,758,4
,2017-07-17 05:00,17,760,760,760,760,10
,2017-07-17 06:00,17,762,762,762,762,1
,2017-07-17 06:30,17,762,763,762,762,37
,2017-07-17 07:00,17,763.25,764.25,763,764.25,39
,2017-07-17 07:30,17,764.25,764.25,763.25,764.25,9
,2017-07-17 08:30,17,763.75,764.75,758.75,763.25,189
,2017-07-17 09:00,17,763.5,763.5,759.25,762.25,43
,2017-07-17 09:30,17,761,763,759.75,762.25,112
,2017-07-17 10:00,17,763,767.5,762,764.25,298
,2017-07-17 10:30,17,764.75,770.5,764.5,765,246
,2017-07-17 11:00,17,766,770.5,765.25,768.25,296
,2017-07-17 11:30,17,768.75,769.25,766.25,767,190
,2017-07-17 12:00,17,767.75,768.5,765.25,767,177
,2017-07-17 12:30,17,766.75,767.75,764.5,766.5,121
,2017-07-17 13:00,17,767.25,769.75,765.75,769.75,258
,2017-07-17 19:00,18,773.5,781.75,772.75,781.75,352
,2017-07-17 19:30,18,781.75,784.5,781.5,781.5,45
,2017-07-17 20:00,18,781.5,784.5,781.5,783.5,30
,2017-07-17 20:30,18,784.5,789,784.5,789,66
,2017-07-17 21:00,18,789,789,785.75,785.75,8
,2017-07-17 21:30,18,786,787.5,786,787.5,3
,2017-07-17 22:00,18,787,787.25,785,785,3
,2017-07-17 22:30,18,785,787.25,785,787.25,3
,2017-07-17 23:00,18,787.25,787.5,787.25,787.25,6
,2017-07-17 23:30,18,786,786,786,786,2
,2017-07-18 00:00,18,785.5,785.5,784.75,784.75,4
,2017-07-18 00:30,18,785,785,784.25,784.25,3
,2017-07-18 01:00,18,784,784,783.5,783.5,7
,2017-07-18 01:30,18,783.5,783.5,782,782,5
,2017-07-18 02:00,18,781.25,781.25,781,781,9
,2017-07-18 03:30,18,786,786.25,786,786.25,5
,2017-07-18 05:00,18,785,788.5,785,788.25,52
,2017-07-18 05:30,18,787.5,788.25,787.25,788.25,40
,2017-07-18 06:00,18,788.5,788.75,788.5,788.75,23
,2017-07-18 06:30,18,787.5,787.5,787.5,787.5,3
,2017-07-18 07:00,18,787.5,789.5,787.5,788,26
,2017-07-18 07:30,18,788.25,789,787.75,789,13
,2017-07-18 08:30,18,789.5,789.75,784.5,785,301
,2017-07-18 09:00,18,785.5,789.75,785.5,788,382
,2017-07-18 09:30,18,787.75,789.25,787.25,788.75,173
,2017-07-18 10:00,18,788.5,788.5,785,786.5,249
,2017-07-18 10:30,18,786.75,787,783.75,783.75,190
,2017-07-18 11:00,18,784.25,785.25,779.5,779.5,194
,2017-07-18 11:30,18,779,780.5,776.25,780.25,206
,2017-07-18 12:00,18,779,783,776.75,777,236
,2017-07-18 12:30,18,777.25,779.5,776.75,778,217
,2017-07-18 13:00,18,779.25,782.75,779.25,782.75,403
,2017-07-18 19:00,19,780.5,783.5,776.75,783.5,64
,2017-07-18 19:30,19,783.5,784,782.75,783.75,30
,2017-07-18 20:00,19,783.5,783.5,781,781,7
,2017-07-18 20:30,19,780.25,780.25,780,780,2
,2017-07-18 21:00,19,780,780,778.25,779.75,6
,2017-07-18 21:30,19,780,780.75,780,780.75,26
,2017-07-18 22:00,19,781,781,781,781,20
,2017-07-18 22:30,19,783,783,782.75,783,13
,2017-07-19 00:00,19,782.25,782.25,782.25,782.25,1
,2017-07-19 00:30,19,782.25,782.25,782.25,782.25,2
,2017-07-19 01:30,19,782.25,782.75,782.25,782.75,4
,2017-07-19 02:00,19,783,784.75,783,783.5,30
,2017-07-19 02:30,19,785,785,785,785,15
,2017-07-19 03:00,19,785,786,785,786,17
,2017-07-19 04:30,19,786,786,786,786,6
,2017-07-19 05:00,19,786,786,786,786,6
,2017-07-19 05:30,19,786,787,786,787,3
,2017-07-19 06:00,19,787.5,787.5,786.25,786.25,67
,2017-07-19 06:30,19,786.5,786.5,785.25,785.25,3
,2017-07-19 07:00,19,785.5,786,784,784.75,20
,2017-07-19 07:30,19,784.25,785.25,783.5,783.5,6
,2017-07-19 08:30,19,783.5,793.5,783.5,789.75,579
,2017-07-19 09:00,19,790,793.5,790,791.75,290
,2017-07-19 09:30,19,792,793.75,787,787.25,342
,2017-07-19 10:00,19,787.5,788.75,781,786,425
,2017-07-19 10:30,19,785.25,785.25,782.5,782.75,165
,2017-07-19 11:00,19,782.75,783,779,779,547
,2017-07-19 11:30,19,779,781,776.25,776.25,345
,2017-07-19 12:00,19,776.75,777.25,770,770,441
,2017-07-19 12:30,19,771.25,775.5,770,773,268
,2017-07-19 13:00,19,773.75,779,772.5,779,441
,2017-07-19 19:00,20,776.5,779,776.5,778,64
,2017-07-19 19:30,20,778,779,777.75,778.25,19
,2017-07-19 20:00,20,778.25,778.5,775.5,775.5,35
,2017-07-19 20:30,20,775.25,775.25,770.75,772.75,8
,2017-07-19 21:00,20,772.75,773,772.5,772.5,20
,2017-07-19 21:30,20,772.75,772.75,772,772,103
,2017-07-19 22:00,20,771.5,772,770.75,772,12
,2017-07-19 22:30,20,772.25,772.25,770,770,11
,2017-07-19 23:00,20,770.25,770.5,769,770.25,11
,2017-07-19 23:30,20,770.25,770.25,769.75,769.75,24
,2017-07-20 00:00,20,769.5,769.75,767,768.5,82
,2017-07-20 00:30,20,768.75,770.5,767.75,770.5,62
,2017-07-20 01:30,20,770.25,773.25,770.25,773.25,27
,2017-07-20 02:00,20,773.25,773.25,773.25,773.25,5
,2017-07-20 02:30,20,773.75,773.75,773.75,773.75,3
,2017-07-20 03:00,20,773.75,775,773,773,25
,2017-07-20 03:30,20,773,773,772,772,18
,2017-07-20 04:00,20,772,772,770.5,770.5,24
,2017-07-20 05:00,20,772.75,772.75,770,770.25,12
,2017-07-20 05:30,20,770.75,770.75,770.75,770.75,1
,2017-07-20 06:00,20,770.5,773,770.5,772,9
,2017-07-20 06:30,20,772.25,773,770,770,26
,2017-07-20 07:00,20,771,772.25,771,772,4
,2017-07-20 07:30,20,772,772,770.5,770.5,9
,2017-07-20 08:30,20,771.75,775,760.75,763.75,564
,2017-07-20 09:00,20,764,768.75,763.5,768.75,343
,2017-07-20 09:30,20,768.5,771.5,767.75,770.75,569
,2017-07-20 10:00,20,770,770,767.75,768.75,218
,2017-07-20 10:30,20,767.75,768.75,765.25,767,209
,2017-07-20 11:00,20,768,773.75,768,772.25,248
,2017-07-20 11:30,20,772.25,772.5,767.25,769,141
,2017-07-20 12:00,20,769.5,771,769,770,82
,2017-07-20 12:30,20,769.5,774.5,768.5,774,282
,2017-07-20 13:00,20,773.75,780,772,778,428
,2017-07-20 19:00,21,778,778.75,777.75,778.75,78
,2017-07-20 19:30,21,778,778,778,778,3
,2017-07-20 20:30,21,778,778,778,778,3
,2017-07-20 21:00,21,778,778,778,778,2
,2017-07-20 21:30,21,778.25,779,778.25,778.75,10
,2017-07-20 22:00,21,778.5,778.5,778.5,778.5,4
,2017-07-20 22:30,21,779,779,779,779,4
,2017-07-20 23:00,21,779,779,779,779,7
,2017-07-20 23:30,21,779.25,779.5,779.25,779.5,8
,2017-07-21 00:00,21,779.25,779.25,779,779,6
,2017-07-21 00:30,21,779.25,779.25,779,779,56
,2017-07-21 01:00,21,778.75,778.75,778.75,778.75,5
,2017-07-21 01:30,21,779,779,779,779,5
,2017-07-21 02:30,21,778,778,778,778,2
,2017-07-21 03:00,21,778,778,778,778,2
,2017-07-21 03:30,21,779,779,779,779,3
,2017-07-21 04:00,21,779,779.75,779,779.75,43
,2017-07-21 04:30,21,779,779,779,779,15
,2017-07-21 06:00,21,778.25,778.25,777.75,777.75,4
,2017-07-21 06:30,21,777.75,777.75,777.75,777.75,16
,2017-07-21 07:00,21,777.5,778.5,776.75,778.5,34
,2017-07-21 07:30,21,779,779,777.25,777.25,40
,2017-07-21 08:30,21,777,779.25,772.75,773.75,315
,2017-07-21 09:00,21,773.75,775.5,762.5,765,610
,2017-07-21 09:30,21,766.25,768,765.25,767.5,249
,2017-07-21 10:00,21,767.75,769.5,767.75,768.5,265
,2017-07-21 10:30,21,768.75,769.25,768.25,768.25,177
,2017-07-21 11:00,21,768,769.75,765.25,765.5,207
,2017-07-21 11:30,21,765.25,769,765,767.25,294
,2017-07-21 12:00,21,767,767.25,765.25,765.5,107
,2017-07-21 12:30,21,765.5,766.5,765,766,260
,2017-07-21 13:00,21,765.75,770.25,764.25,770,569
,2017-07-23 19:00,24,763.75,764.75,761,763,136
,2017-07-23 19:30,24,763,763,751.5,758.5,154
,2017-07-23 20:00,24,758.25,758.25,751.5,751.5,36
,2017-07-23 20:30,24,751.75,753,751.75,753,8
,2017-07-23 21:00,24,753,756.75,753,755.5,31
,2017-07-23 21:30,24,756,756,756,756,2
,2017-07-23 22:00,24,758,758.5,757.5,757.5,4
,2017-07-23 23:00,24,757.5,759.75,755.75,759.75,9
,2017-07-24 00:30,24,757.5,757.5,757.5,757.5,1
,2017-07-24 01:00,24,759.5,759.5,759.5,759.5,1
,2017-07-24 03:00,24,755.5,755.75,755.25,755.5,6
,2017-07-24 04:00,24,756.75,756.75,756.75,756.75,2
,2017-07-24 04:30,24,756.75,756.75,756.75,756.75,3
,2017-07-24 06:00,24,756.25,756.25,756.25,756.25,1
,2017-07-24 06:30,24,758,758,758,758,4
,2017-07-24 07:00,24,758,758,756,757.5,6
,2017-07-24 07:30,24,757,757.75,755.5,755.5,16
,2017-07-24 08:30,24,756,756,752.25,752.5,273
,2017-07-24 09:00,24,752.5,752.75,722.25,726,1912
,2017-07-24 09:30,24,726,733.5,725.5,732,377
,2017-07-24 10:00,24,732.25,734.75,731.5,731.75,331
,2017-07-24 10:30,24,732.25,735.5,731.75,735,221
,2017-07-24 11:00,24,735.5,738.25,735,736,166
,2017-07-24 11:30,24,735.75,741.25,735.75,739,231
,2017-07-24 12:00,24,738.75,739.5,735.75,737,162
,2017-07-24 12:30,24,737.5,741.75,736.25,741,176
,2017-07-24 13:00,24,741,756.75,740.25,752.5,739
,2017-07-24 19:00,25,757.75,764,754.5,754.5,179
,2017-07-24 19:30,25,751.75,751.75,740.5,746.25,114
,2017-07-24 20:00,25,745.25,747,745.25,746.25,6
,2017-07-24 20:30,25,746,747,746,746,4
,2017-07-24 21:00,25,747.25,750,745.75,745.75,26
,2017-07-24 21:30,25,749,749,749,749,1
,2017-07-24 22:00,25,748,748,748,748,3
,2017-07-24 22:30,25,745.5,746.25,745.5,746.25,3
,2017-07-25 01:00,25,746.75,746.75,746.75,746.75,17
,2017-07-25 01:30,25,746.75,747,746,746,34
,2017-07-25 02:00,25,746,748,746,746.25,28
,2017-07-25 03:00,25,746.5,746.5,745.75,745.75,6
,2017-07-25 03:30,25,745.75,746,744.75,744.75,33
,2017-07-25 04:00,25,745,745.25,745,745.25,2
,2017-07-25 04:30,25,745,745.25,745,745.25,9
,2017-07-25 05:00,25,744,744,741,741.5,46
,2017-07-25 05:30,25,739.75,741,737.5,740.75,62
,2017-07-25 06:00,25,739.25,739.25,737.75,737.75,8
,2017-07-25 06:30,25,737.75,738.5,737.25,737.5,14
,2017-07-25 07:00,25,737.5,738.5,732,735.5,135
,2017-07-25 07:30,25,737,737,734.25,734.5,13
,2017-07-25 08:30,25,735.5,735.5,726,728,926
,2017-07-25 09:00,25,727,727,721,722.5,658
,2017-07-25 09:30,25,722.75,730,722.5,725.25,556
,2017-07-25 10:00,25,725.25,726.75,723.5,725.25,136
,2017-07-25 10:30,25,725.75,729.25,723.25,725.25,213
,2017-07-25 11:00,25,727.75,728,725,725.25,100
,2017-07-25 11:30,25,725.25,726.5,724.5,724.5,67
,2017-07-25 12:00,25,724.5,725.25,722,722.75,138
,2017-07-25 12:30,25,722.5,722.5,715,720.25,489
,2017-07-25 13:00,25,720.25,721.75,714.5,714.75,399
,2017-07-25 19:00,26,717.5,717.5,713,714.5,158
,2017-07-25 19:30,26,714.75,715,713.5,715,33
,2017-07-25 20:00,26,714,715,712.75,713.25,32
,2017-07-25 20:30,26,714.5,715.75,713,714.5,9
,2017-07-25 21:00,26,716,716.25,716,716.25,5
,2017-07-25 21:30,26,716,716,716,716,1
,2017-07-25 22:00,26,716.25,717.75,715.75,715.75,26
,2017-07-25 22:30,26,717.5,717.5,717.5,717.5,1
,2017-07-25 23:30,26,718,718,718,718,2
,2017-07-26 00:00,26,718,718,718,718,1
,2017-07-26 00:30,26,717,718.25,717,718,28
,2017-07-26 02:00,26,715,715,714.75,714.75,3
,2017-07-26 02:30,26,718,718,718,718,1
,2017-07-26 03:00,26,718.25,718.25,718.25,718.25,1
,2017-07-26 03:30,26,718.25,718.25,718.25,718.25,2
,2017-07-26 04:00,26,718.25,718.75,718,718.75,56
,2017-07-26 04:30,26,719,721.75,719,721.75,17
,2017-07-26 05:00,26,722,722.75,721.75,722.75,11
,2017-07-26 05:30,26,722.75,722.75,722.75,722.75,1
,2017-07-26 06:00,26,721.75,721.75,721.75,721.75,1
,2017-07-26 06:30,26,722.25,723.75,721.25,721.25,25
,2017-07-26 07:00,26,721.75,722.75,721.25,721.25,23
,2017-07-26 07:30,26,722,722,720.5,721.25,46
,2017-07-26 08:30,26,720.75,734,717.75,731.5,981
,2017-07-26 09:00,26,731.75,732.5,725,731,452
,2017-07-26 09:30,26,731,732,728.25,728.75,222
,2017-07-26 10:00,26,728.25,728.25,722.5,725,180
,2017-07-26 10:30,26,724.25,725,718.75,724.25,244
,2017-07-26 11:00,26,724.5,725.75,724,724,53
,2017-07-26 11:30,26,723.5,724,722.25,722.5,36
,2017-07-26 12:00,26,722.75,726.25,722.75,726,110
,2017-07-26 12:30,26,726,727.25,724.5,727,150
,2017-07-26 13:00,26,727.25,731,726.25,727.75,444
,2017-07-26 19:00,27,730.75,734.5,730,734.5,52
,2017-07-26 19:30,27,734.75,738.25,734.75,735.5,127
,2017-07-26 20:00,27,735.5,737.75,735.5,737.75,3
,2017-07-26 20:30,27,737.5,737.5,737,737.5,5
,2017-07-26 21:00,27,737.5,737.5,736.75,736.75,6
,2017-07-26 21:30,27,737.25,737.75,737.25,737.75,3
,2017-07-26 22:30,27,737,737.25,737,737.25,3
,2017-07-27 00:00,27,737.25,738.5,737.25,738.5,9
,2017-07-27 01:00,27,738.5,738.5,738.5,738.5,1
,2017-07-27 02:00,27,737.75,737.75,737,737,8
,2017-07-27 04:00,27,737.25,737.25,737,737,10
,2017-07-27 05:30,27,738,738,738,738,11
,2017-07-27 06:30,27,737.75,737.75,737,737,6
,2017-07-27 07:00,27,738,738,738,738,13
,2017-07-27 07:30,27,738,738.5,737.5,737.5,19
,2017-07-27 08:30,27,738.25,739,735,737.5,334
,2017-07-27 09:00,27,736.25,739,736,739,194
,2017-07-27 09:30,27,739,739.25,736.25,736.25,123
,2017-07-27 10:00,27,736.25,738.5,735,735,120
,2017-07-27 10:30,27,735.25,737.25,735,736.25,119
,2017-07-27 11:00,27,736,736.75,735,736,78
,2017-07-27 11:30,27,735.25,738.25,735.25,736.25,105
,2017-07-27 12:00,27,736.75,737.5,735.5,737.5,67
,2017-07-27 12:30,27,737.5,737.75,736.5,737,52
,2017-07-27 13:00,27,737,737.75,735,736.25,241
,2017-07-27 19:00,28,736,739.25,736,739,48
,2017-07-27 20:00,28,738.75,738.75,738.75,738.75,1
,2017-07-27 20:30,28,738,738,738,738,2
,2017-07-27 21:30,28,737.75,737.75,737.75,737.75,4
,2017-07-27 22:00,28,737.75,737.75,737.5,737.5,12
,2017-07-27 22:30,28,738.25,738.25,737.25,737.5,13
,2017-07-27 23:00,28,737.75,737.75,737.75,737.75,2
,2017-07-28 00:00,28,737.5,737.5,737.5,737.5,6
,2017-07-28 05:00,28,738.75,738.75,738.75,738.75,1
,2017-07-28 06:00,28,739,739.25,739,739.25,6
,2017-07-28 06:30,28,739,739.25,739,739,17
,2017-07-28 07:00,28,739.25,741.5,738.5,740,77
,2017-07-28 07:30,28,741,741.5,740,740.5,17
,2017-07-28 08:30,28,740.75,743.75,740.75,743,349
,2017-07-28 09:00,28,743.5,745.25,743,745.25,258
,2017-07-28 09:30,28,745,745.75,743.25,744.75,101
,2017-07-28 10:00,28,744.5,746.75,743.75,746.5,107
,2017-07-28 10:30,28,746.75,747.75,746.25,746.25,78
,2017-07-28 11:00,28,746.75,747.5,743.75,744.75,130
,2017-07-28 11:30,28,744.75,745.5,743.25,743.5,102
,2017-07-28 12:00,28,743.25,744.25,742.75,743,91
,2017-07-28 12:30,28,743,744,742,742,185
,2017-07-28 13:00,28,742,743.75,738.5,742.25,512
,2017-07-30 19:00,31,740.5,741,726,729,241
,2017-07-30 19:30,31,730.5,735,730.25,735,21
,2017-07-30 20:00,31,731,731,730,730,36
,2017-07-30 21:00,31,731.5,732.75,731,732.75,8
,2017-07-30 22:30,31,732.5,732.75,732.5,732.75,2
,2017-07-30 23:00,31,731,731,730.75,730.75,10
,2017-07-31 01:30,31,732.25,732.25,732.25,732.25,1
,2017-07-31 02:00,31,733,733,733,733,2
,2017-07-31 04:30,31,732.75,732.75,732,732,9
,2017-07-31 05:00,31,732,732.25,732,732,7
,2017-07-31 06:00,31,732,732,732,732,1
,2017-07-31 06:30,31,731.75,732.5,731.75,732.5,14
,2017-07-31 07:00,31,732,736.25,732,733.75,60
,2017-07-31 07:30,31,733.75,733.75,733.75,733.75,2
,2017-07-31 08:30,31,733.5,733.75,729.5,732.25,263
,2017-07-31 09:00,31,732.25,734.25,731,734.25,177
,2017-07-31 09:30,31,732.5,734.5,729.25,733.5,147
,2017-07-31 10:00,31,733.25,735.25,732.5,733.5,172
,2017-07-31 10:30,31,733.5,735.25,732.75,734,65
,2017-07-31 11:00,31,734.75,738.75,734.5,735,137
,2017-07-31 11:30,31,735,735.5,733.5,734.25,45
,2017-07-31 12:00,31,734.5,736,733,734.75,56
,2017-07-31 12:30,31,734.75,734.75,729.5,729.5,139
,2017-07-31 13:00,31,729.5,734,729.5,734,439
,2017-07-31 19:00,1,731,734,730,731.75,166
,2017-07-31 19:30,1,733.25,736.75,733.25,736.75,104
,2017-07-31 20:00,1,736.25,736.75,735.5,735.5,22
,2017-07-31 20:30,1,734.5,735,734.5,735,12
,2017-07-31 21:00,1,734.5,734.5,734.5,734.5,1
,2017-07-31 21:30,1,735.5,736,734.75,734.75,11
,2017-07-31 22:00,1,735.75,735.75,735.75,735.75,1
,2017-07-31 22:30,1,736.25,736.5,736.25,736.25,19
,2017-07-31 23:00,1,736.25,736.5,736.25,736.5,22
,2017-07-31 23:30,1,737,737.5,737,737.5,2
,2017-08-01 00:00,1,738.25,739,738.25,739,7
,2017-08-01 00:30,1,739,739,739,739,3
,2017-08-01 02:00,1,737.5,737.5,737.5,737.5,1
,2017-08-01 05:30,1,735.25,735.25,734.75,734.75,7
,2017-08-01 06:30,1,736.5,737,735,736,9
,2017-08-01 07:00,1,735.25,735.25,735,735,16
,2017-08-01 07:30,1,735,735,734.75,734.75,5
,2017-08-01 08:30,1,734.5,734.75,727,729.5,389
,2017-08-01 09:00,1,728.75,729.25,723,723.5,433
,2017-08-01 09:30,1,723,724,717.5,721.5,400
,2017-08-01 10:00,1,721.5,725,720.75,725,146
,2017-08-01 10:30,1,724,726.25,723,725,162
,2017-08-01 11:00,1,725.25,726,723.75,724,63
,2017-08-01 11:30,1,724,725,721.75,724.5,99
,2017-08-01 12:00,1,725.25,726,723.5,724,55
,2017-08-01 12:30,1,723.75,724.75,721,721.25,121
,2017-08-01 13:00,1,721.75,721.75,716,716.5,359
,2017-08-01 19:00,2,717,718,716.5,717.5,126
,2017-08-01 19:30,2,716.75,716.75,715.25,715.25,25
,2017-08-01 20:00,2,716,716.5,715.25,716.5,12
,2017-08-01 21:00,2,716,716.5,715,716.5,14
,2017-08-01 21:30,2,716.5,716.5,716.5,716.5,1
,2017-08-01 23:30,2,717.5,717.5,717.5,717.5,3
,2017-08-02 00:30,2,718.75,719,718.75,719,3
,2017-08-02 02:00,2,719,719,719,719,10
,2017-08-02 02:30,2,719.5,719.75,719.5,719.75,7
,2017-08-02 03:00,2,719.75,721.25,719.75,721.25,7
,2017-08-02 03:30,2,721.25,721.25,721.25,721.25,1
,2017-08-02 04:30,2,719.75,719.75,719.75,719.75,1
,2017-08-02 05:30,2,721.25,721.25,720.5,720.5,4
,2017-08-02 06:30,2,721,721.75,721,721.75,7
,2017-08-02 07:00,2,721.75,722,720.5,721.75,8
,2017-08-02 07:30,2,722,722,722,722,5
,2017-08-02 08:30,2,722.5,725,721.75,721.75,127
,2017-08-02 09:00,2,722.25,723.5,720,720,144
,2017-08-02 09:30,2,720,720.5,717.75,718.5,178
,2017-08-02 10:00,2,718.5,720.5,717.75,718.5,87
,2017-08-02 10:30,2,718.75,719.75,717.5,718.5,161
,2017-08-02 11:00,2,719,719,716,716.75,121
,2017-08-02 11:30,2,716.75,716.75,714.25,715.25,226
,2017-08-02 12:00,2,715.5,718,715.5,718,58
,2017-08-02 12:30,2,718.25,719,716.25,718.5,85
,2017-08-02 13:00,2,718.25,723.25,718,723,437
,2017-08-02 19:00,3,722,722,721,721,30
,2017-08-02 19:30,3,721,721,720,720,3
,2017-08-02 21:00,3,719,719,719,719,4
,2017-08-02 21:30,3,718.5,719.25,718.5,719.25,11
,2017-08-02 22:00,3,718.5,718.5,718.5,718.5,1
,2017-08-03 02:00,3,718.5,718.5,718.5,718.5,1
,2017-08-03 04:30,3,717,717,715,715.25,14
,2017-08-03 05:30,3,715.25,715.25,714.75,714.75,7
,2017-08-03 06:00,3,715,715,715,715,5
,2017-08-03 06:30,3,714.75,716.5,714.75,716.5,7
,2017-08-03 07:00,3,716.25,716.25,714.75,715,12
,2017-08-03 07:30,3,715,716,713.75,713.75,14
,2017-08-03 08:30,3,713.75,717,707.5,717,635
,2017-08-03 09:00,3,717,719,715.5,717.25,164
,2017-08-03 09:30,3,717.5,717.5,715,716.5,140
,2017-08-03 10:00,3,716.25,717.25,715.5,717.25,59
,2017-08-03 10:30,3,717,718.25,715.75,717,95
,2017-08-03 11:00,3,717,717.5,716.25,716.25,41
,2017-08-03 11:30,3,717,718.5,716.25,717.25,66
,2017-08-03 12:00,3,717,717.25,716.25,717,83
,2017-08-03 12:30,3,716.75,718,716,718,112
,2017-08-03 13:00,3,716,716,712,712.5,197
,2017-08-03 19:00,4,713.25,713.25,710,710,27
,2017-08-03 19:30,4,710,710,710,710,2
,2017-08-03 20:00,4,710.75,710.75,710.75,710.75,2
,2017-08-03 20:30,4,712,712,712,712,1
,2017-08-03 21:00,4,712.25,712.25,712,712.25,3
,2017-08-03 22:00,4,712,712.5,712,712.5,7
,2017-08-03 22:30,4,713,713,713,713,3
,2017-08-04 00:00,4,712.5,712.5,712.5,712.5,1
,2017-08-04 02:00,4,712.5,713,712.5,712.75,4
,2017-08-04 03:30,4,713,713.25,713,713.25,6
,2017-08-04 04:00,4,713.25,715,713.25,715,15
,2017-08-04 04:30,4,715,715.25,713.75,713.75,24
,2017-08-04 06:30,4,715,715,715,715,1
,2017-08-04 07:00,4,715,715.25,715,715.25,86
,2017-08-04 07:30,4,714.5,714.5,713.5,713.5,10
,2017-08-04 08:30,4,714,715,712.75,714.25,152
,2017-08-04 09:00,4,714.75,715.25,713.25,715.25,82
,2017-08-04 09:30,4,715.25,717.5,714.75,717.5,106
,2017-08-04 10:00,4,717.5,721,716.5,719,89
,2017-08-04 10:30,4,718.75,719,716.5,717.75,56
,2017-08-04 11:00,4,717.5,717.5,715.5,715.75,54
,2017-08-04 11:30,4,716.25,716.25,715.25,716.25,35
,2017-08-04 12:00,4,717,717.75,716.5,717.5,41
,2017-08-04 12:30,4,717,717.25,716.25,716.75,27
,2017-08-04 13:00,4,716.5,717.25,714.5,715.25,217
,2017-08-06 19:00,7,715.5,719.5,715.5,717.75,48
,2017-08-06 19:30,7,719,719.5,719,719.25,8
,2017-08-06 20:00,7,719.25,719.25,719.25,719.25,2
,2017-08-06 21:30,7,720,720,720,720,1
,2017-08-06 22:00,7,720,720,720,720,2
,2017-08-06 23:30,7,720.25,720.25,720.25,720.25,2
,2017-08-07 02:30,7,720.5,721,720.5,721,10
,2017-08-07 05:00,7,721,721,721,721,3
,2017-08-07 06:00,7,721,721,721,721,1
,2017-08-07 06:30,7,720.75,720.75,720.75,720.75,3
,2017-08-07 07:00,7,721,721.25,721,721.25,7
,2017-08-07 07:30,7,721.25,721.25,720.75,721.25,4
,2017-08-07 08:30,7,722,722.25,719,719.75,115
,2017-08-07 09:00,7,719.5,722.75,719.5,722.25,100
,2017-08-07 09:30,7,721.75,722,720.25,721.75,70
,2017-08-07 10:00,7,721.75,723.5,719.75,723,120
,2017-08-07 10:30,7,723,723.5,720.25,721.25,59
,2017-08-07 11:00,7,721.75,722,721,721.25,42
,2017-08-07 11:30,7,721.25,722.25,721,721.5,36
,2017-08-07 12:00,7,721.75,721.75,721,721.75,21
,2017-08-07 12:30,7,721.5,726.5,721,724.5,154
,2017-08-07 13:00,7,724.5,728.5,724,726.5,246
,2017-08-07 19:00,8,726,726.5,725.5,726,29
,2017-08-07 20:00,8,726,726,726,726,2
,2017-08-07 20:30,8,725.25,725.25,725,725,2
,2017-08-07 21:00,8,726,726.5,726,726.5,7
,2017-08-07 21:30,8,727,727.25,727,727.25,3
,2017-08-08 01:00,8,729,729,729,729,1
,2017-08-08 02:00,8,728.25,729.5,728.25,729.5,2
,2017-08-08 02:30,8,729.75,730,729.75,730,24
,2017-08-08 03:00,8,730.5,730.5,730.5,730.5,3
,2017-08-08 03:30,8,730.75,731.5,730.75,731.5,34
,2017-08-08 04:00,8,731,731,731,731,4
,2017-08-08 04:30,8,731.25,731.25,731.25,731.25,1
,2017-08-08 05:00,8,731.25,732.5,731.25,732.5,8
,2017-08-08 05:30,8,732.25,735,732.25,733,55
,2017-08-08 06:00,8,733,733,733,733,1
,2017-08-08 07:00,8,732.25,732.25,730.25,730.25,4
,2017-08-08 07:30,8,730,730,730,730,3
,2017-08-08 08:30,8,730.75,731,726.75,728.5,150
,2017-08-08 09:00,8,728.75,728.75,727.5,728.75,36
,2017-08-08 09:30,8,728.5,728.5,726,726.75,90
,2017-08-08 10:00,8,726.75,728.5,726.75,727.5,66
,2017-08-08 10:30,8,728,728.75,727,727.5,42
,2017-08-08 11:00,8,727.75,729,727.25,728.25,49
,2017-08-08 11:30,8,728,730.25,727.75,728.75,195
,2017-08-08 12:00,8,729.5,731,728.25,729.75,124
,2017-08-08 12:30,8,729.75,731.5,729.75,729.75,31
,2017-08-08 13:00,8,730.25,732.25,729,731.5,191
,2017-08-08 19:00,9,730.75,731.25,730.75,730.75,31
,2017-08-08 19:30,9,730.75,730.75,730.75,730.75,4
,2017-08-08 21:30,9,730.75,730.75,730.75,730.75,2
,2017-08-08 23:00,9,731.25,731.25,731.25,731.25,4
,2017-08-09 01:00,9,731.25,731.25,731.25,731.25,1
,2017-08-09 05:30,9,732.5,732.5,732.5,732.5,3
,2017-08-09 06:00,9,732,732,732,732,1
,2017-08-09 06:30,9,733.75,734,733.75,734,7
,2017-08-09 07:00,9,734,734,732,732,2
,2017-08-09 07:30,9,733,733.75,733,733.75,3
,2017-08-09 08:30,9,734,734.5,731.75,733.25,264
,2017-08-09 09:00,9,733.25,735,733.25,734.25,42
,2017-08-09 09:30,9,734.5,737,733.5,736.25,112
,2017-08-09 10:00,9,735.75,736.75,735.25,736,65
,2017-08-09 10:30,9,735.75,736.75,735.25,736.5,29
,2017-08-09 11:00,9,736,737.5,736,737.25,87
,2017-08-09 11:30,9,737.5,737.75,736.75,737,62
,2017-08-09 12:00,9,737.5,740,737,739.75,192
,2017-08-09 12:30,9,739.5,739.5,738,738.5,147
,2017-08-09 13:00,9,738,738,732.75,732.75,267
,2017-08-09 19:00,10,734,734,732.5,732.5,15
,2017-08-09 19:30,10,732.25,732.25,732.25,732.25,1
,2017-08-09 20:00,10,732.75,732.75,732.75,732.75,5
,2017-08-09 20:30,10,732.75,732.75,732.75,732.75,7
,2017-08-09 21:00,10,733,733,733,733,1
,2017-08-09 22:00,10,732.25,732.25,732.25,732.25,1
,2017-08-09 22:30,10,732.25,732.25,732.25,732.25,2
,2017-08-10 00:00,10,731,731,731,731,2
,2017-08-10 00:30,10,731.25,731.25,731,731.25,6
,2017-08-10 01:00,10,731.25,731.25,731.25,731.25,4
,2017-08-10 01:30,10,730.75,730.75,730.75,730.75,1
,2017-08-10 02:00,10,733,733.25,733,733.25,18
,2017-08-10 02:30,10,733.25,735,733.25,735,27
,2017-08-10 03:00,10,736.5,736.5,736.5,736.5,1
,2017-08-10 03:30,10,737.5,741.25,737.5,741.25,55
,2017-08-10 04:00,10,741.25,741.75,739,739,7
,2017-08-10 04:30,10,737.5,737.5,737.5,737.5,2
,2017-08-10 05:30,10,736,736,735.5,735.5,6
,2017-08-10 06:30,10,735.5,735.5,734,734,44
,2017-08-10 07:00,10,736,737.5,736,737.5,8
,2017-08-10 07:30,10,738,738.5,737.5,737.5,4
,2017-08-10 08:30,10,738.25,738.5,735.5,735.5,61
,2017-08-10 09:00,10,735.5,735.5,734.5,734.5,81
,2017-08-10 09:30,10,735.25,738,735,737,113
,2017-08-10 10:00,10,737.25,738,735,737,50
,2017-08-10 10:30,10,737.5,738,736,737.25,143
,2017-08-10 11:00,10,736.75,736.75,712.5,714.25,1363
,2017-08-10 11:30,10,714.25,717.5,708,713.5,547
,2017-08-10 12:00,10,714.25,715,711.75,715,135
,2017-08-10 12:30,10,714,714,710,710.25,115
,2017-08-10 13:00,10,710,712,702.5,708.25,813
,2017-08-10 19:00,11,705.5,712.75,705.5,710.25,69
,2017-08-10 19:30,11,710.25,711,709.75,709.75,9
,2017-08-10 20:00,11,711.5,711.5,711.5,711.5,2
,2017-08-10 20:30,11,711.5,711.5,711,711,3
,2017-08-10 21:30,11,710.5,710.5,710.25,710.25,4
,2017-08-10 22:30,11,711,711.25,711,711.25,5
,2017-08-11 01:00,11,712,712,712,712,1
,2017-08-11 01:30,11,712.5,712.5,712.5,712.5,4
,2017-08-11 02:00,11,712.5,712.5,712.5,712.5,5
,2017-08-11 02:30,11,712.75,712.75,712.75,712.75,2
,2017-08-11 04:00,11,711,711.25,710.75,710.75,4
,2017-08-11 04:30,11,710.75,710.75,710.75,710.75,1
,2017-08-11 05:00,11,710.5,710.5,710.25,710.25,10
,2017-08-11 05:30,11,710.25,710.25,710.25,710.25,2
,2017-08-11 06:00,11,710,710,710,710,1
,2017-08-11 06:30,11,710.5,710.5,710,710,5
,2017-08-11 07:00,11,710.75,710.75,710,710,2
,2017-08-11 07:30,11,709,709,708,708.75,9
,2017-08-11 08:30,11,710.5,710.5,695.25,695.75,423
,2017-08-11 09:00,11,696,697,687.5,688.75,407
,2017-08-11 09:30,11,688.25,690.25,677.75,680,856
,2017-08-11 10:00,11,680,684,678.5,682.75,411
,2017-08-11 10:30,11,683,684.5,682,683.5,90
,2017-08-11 11:00,11,683,685,683,683.5,83
,2017-08-11 11:30,11,683.5,683.5,680,680.75,316
,2017-08-11 12:00,11,680.75,680.75,675.5,675.5,218
,2017-08-11 12:30,11,675.75,675.75,666,671,552
,2017-08-11 13:00,11,671.5,675.75,669,671.75,682
,2017-08-13 19:00,14,670.25,671.75,661.25,661.75,109
,2017-08-13 19:30,14,661.5,661.5,656,658.5,134
,2017-08-13 20:00,14,657.5,660.5,657.5,660.5,39
,2017-08-13 20:30,14,660.25,660.25,657.75,657.75,10
,2017-08-13 21:00,14,657,658.5,657,658,10
,2017-08-13 22:00,14,658.5,658.5,658.5,658.5,1
,2017-08-13 22:30,14,659.25,659.25,659.25,659.25,1
,2017-08-13 23:00,14,659.25,659.25,658.25,658.25,28
,2017-08-14 02:30,14,657.5,657.5,657,657,3
,2017-08-14 03:30,14,657.75,657.75,657.5,657.5,4
,2017-08-14 04:00,14,657.25,657.25,655,655,23
,2017-08-14 04:30,14,656,656,656,656,1
,2017-08-14 05:00,14,657,657.25,655.75,656,6
,2017-08-14 05:30,14,656.5,656.5,656.5,656.5,1
,2017-08-14 06:00,14,656.5,656.5,656.5,656.5,5
,2017-08-14 06:30,14,656.25,656.25,656,656.25,4
,2017-08-14 07:00,14,656,656,654.5,655,26
,2017-08-14 07:30,14,655.5,656.5,653.5,654.5,26
,2017-08-14 08:30,14,654.5,654.5,638.25,647,666
,2017-08-14 09:00,14,646.5,649.25,644.75,647.5,394
,2017-08-14 09:30,14,647.5,647.5,646,646.5,258
,2017-08-14 10:00,14,646,647.5,644,647.5,485
,2017-08-14 10:30,14,647,648.5,647,648.25,361
,2017-08-14 11:00,14,648.5,648.5,643.75,647,252
,2017-08-14 11:30,14,647,651.5,646.75,649,363
,2017-08-14 12:00,14,649.5,654.5,649.25,654.25,212
,2017-08-14 12:30,14,654.25,659.25,653.75,659,332
,2017-08-14 13:00,14,658,673.5,658,669.75,642
,2017-08-14 19:00,15,670,670,657.5,661.25,106
,2017-08-14 19:30,15,662.75,662.75,662.75,662.75,1
,2017-08-14 21:00,15,665,667,665,667,22
,2017-08-15 00:00,15,666.25,667,666.25,667,14
,2017-08-15 01:00,15,667,667,667,667,1
,2017-08-15 01:30,15,665.5,666,665.5,666,5
,2017-08-15 04:00,15,665.5,665.5,665.5,665.5,6
,2017-08-15 04:30,15,665.5,665.75,665.5,665.75,3
,2017-08-15 05:00,15,665.5,665.75,665.5,665.75,2
,2017-08-15 05:30,15,665.75,665.75,664.25,664.5,33
,2017-08-15 06:00,15,663.5,663.5,663.5,663.5,3
,2017-08-15 06:30,15,663.75,664.5,660.5,660.5,45
,2017-08-15 07:00,15,662.5,663.75,662.5,663.25,8
,2017-08-15 07:30,15,662.5,663.75,662.25,663,24
,2017-08-15 08:30,15,663.25,663.25,655.75,657.5,186
,2017-08-15 09:00,15,657.25,659.5,652,659.5,127
,2017-08-15 09:30,15,659,659.5,654.75,657.25,122
,2017-08-15 10:00,15,657,657.75,654,654.25,136
,2017-08-15 10:30,15,654.25,656.75,653.75,653.75,44
,2017-08-15 11:00,15,653.25,656,652.5,655,118
,2017-08-15 11:30,15,655.5,656.25,654.5,655.25,67
,2017-08-15 12:00,15,655,655.25,653.75,654.5,53
,2017-08-15 12:30,15,653.75,654.25,650,652.25,191
,2017-08-15 13:00,15,652.5,662.5,652,661.25,390
,2017-08-15 19:00,16,658.25,666.5,658.25,666.5,53
,2017-08-15 19:30,16,665.5,666.25,664.5,664.5,20
,2017-08-15 20:00,16,666,667.75,665.5,667.5,35
,2017-08-15 20:30,16,667.75,669.75,667.75,669.75,53
,2017-08-15 21:00,16,670,670,669.75,669.75,6
,2017-08-15 21:30,16,669.75,672.75,669.5,672.75,5
,2017-08-15 22:00,16,672,673.25,672,673.25,3
,2017-08-15 22:30,16,672,672,671.75,671.75,2
,2017-08-15 23:00,16,671.75,671.75,671.75,671.75,7
,2017-08-15 23:30,16,673.5,675,673.5,675,28
,2017-08-16 00:00,16,674.75,676,674.75,676,13
,2017-08-16 00:30,16,675.5,675.5,675.5,675.5,10
,2017-08-16 01:00,16,676,680,675.25,675.25,53
,2017-08-16 01:30,16,675.25,676.25,675,676.25,7
,2017-08-16 02:00,16,679,680,679,680,3
,2017-08-16 02:30,16,680,680,680,680,2
,2017-08-16 03:00,16,681,681,680,680,7
,2017-08-16 03:30,16,680,680,680,680,5
,2017-08-16 04:00,16,679,679.5,678.75,679.5,4
,2017-08-16 05:00,16,676,676,676,676,1
,2017-08-16 06:00,16,676.5,676.5,676.5,676.5,5
,2017-08-16 06:30,16,676.5,676.5,674.75,676.25,23
,2017-08-16 07:00,16,676.25,676.25,674.25,675,21
,2017-08-16 07:30,16,674.5,674.75,674,674,3
,2017-08-16 08:30,16,673.75,673.75,662.25,662.25,449
,2017-08-16 09:00,16,662.75,670.75,662,670.75,88
,2017-08-16 09:30,16,670.5,670.5,665.75,670.25,236
,2017-08-16 10:00,16,669.5,669.5,666.5,667.5,66
,2017-08-16 10:30,16,668,669,667.25,668.25,26
,2017-08-16 11:00,16,668.5,668.75,667,667,48
,2017-08-16 11:30,16,666.75,668.5,663.5,668.5,117
,2017-08-16 12:00,16,668,668,666.25,668,75
,2017-08-16 12:30,16,667.5,670.5,667.25,669.25,80
,2017-08-16 13:00,16,669.5,674.5,669,672.5,309
,2017-08-16 19:00,17,673,673.25,669.25,670,23
,2017-08-16 19:30,17,670.5,670.75,669.75,669.75,12
,2017-08-16 20:00,17,669.25,669.25,669.25,669.25,4
,2017-08-16 23:30,17,672,672.25,672,672.25,2
,2017-08-17 01:00,17,670,670,670,670,3
,2017-08-17 01:30,17,670.25,670.25,670.25,670.25,2
,2017-08-17 05:30,17,670.5,670.5,670,670,2
,2017-08-17 07:00,17,672,672,672,672,1
,2017-08-17 07:30,17,672,672,671.75,672,6
,2017-08-17 08:30,17,672.75,674,665,667.25,122
,2017-08-17 09:00,17,667.75,673,667.75,673,73
,2017-08-17 09:30,17,672.5,677,672,675.75,133
,2017-08-17 10:00,17,676,676,674,675.5,59
,2017-08-17 10:30,17,672.75,674.75,672.75,673.5,11
,2017-08-17 11:00,17,673.75,675,670,671,91
,2017-08-17 11:30,17,670.75,673.5,670.75,673.5,35
,2017-08-17 12:00,17,674.25,676.75,673.75,676.75,51
,2017-08-17 12:30,17,677.25,677.5,673,673.5,45
,2017-08-17 13:00,17,673.25,673.5,669.25,669.25,168
,2017-08-17 19:00,18,670.25,674,670.25,673.75,5
,2017-08-17 19:30,18,674.5,675,674.25,675,18
,2017-08-17 20:00,18,673.75,673.75,673.75,673.75,1
,2017-08-17 20:30,18,673.75,673.75,673.75,673.75,1
,2017-08-18 03:00,18,674.25,674.5,674.25,674.5,2
,2017-08-18 07:00,18,675,675.25,673.5,673.5,8
,2017-08-18 07:30,18,673.5,675.25,673.5,675.25,3
,2017-08-18 08:30,18,675,676,672.75,675.25,114
,2017-08-18 09:00,18,675.5,678,673,676.75,78
,2017-08-18 09:30,18,675,677,672.25,674.25,32
,2017-08-18 10:00,18,673.5,675.5,672.5,675.5,16
,2017-08-18 10:30,18,674.5,674.5,670.75,672,75
,2017-08-18 11:00,18,672,673.75,671,671.25,16
,2017-08-18 11:30,18,671.75,671.75,668.75,670.25,107
,2017-08-18 12:00,18,669.25,669.75,668.75,668.75,15
,2017-08-18 12:30,18,668.25,669,665.75,666.75,33
,2017-08-18 13:00,18,667,670.25,666.5,669.75,74
,2017-08-20 19:00,21,666,666,665,666,4
,2017-08-20 19:30,21,667.25,667.25,667,667,6
,2017-08-20 20:00,21,665,665,664.75,664.75,4
,2017-08-20 21:30,21,666,666,666,666,2
,2017-08-20 22:00,21,666.25,666.25,666.25,666.25,9
,2017-08-20 22:30,21,666.75,666.75,666.75,666.75,1
,2017-08-20 23:30,21,667,667,667,667,2
,2017-08-21 02:30,21,666,666,664.75,666,8
,2017-08-21 03:30,21,665.75,665.75,665.75,665.75,1
,2017-08-21 05:00,21,664.5,664.5,663.75,663.75,9
,2017-08-21 05:30,21,661.75,662.5,661.75,662.5,3
,2017-08-21 07:00,21,663,663,662,663,16
,2017-08-21 07:30,21,663,667,663,666.5,9
,2017-08-21 08:30,21,663.25,664.75,662.25,664,94
,2017-08-21 09:00,21,664,664,659.5,659.5,40
,2017-08-21 09:30,21,658.5,660.5,654,660.25,137
,2017-08-21 10:00,21,659,659.25,657.5,658.25,30
,2017-08-21 10:30,21,658.5,658.5,656,657,51
,2017-08-21 11:00,21,656,656,655.25,655.75,16
,2017-08-21 11:30,21,655.75,658.75,655.25,655.25,89
,2017-08-21 12:00,21,655.25,656.25,654,655.75,143
,2017-08-21 12:30,21,656,656.25,653.5,654.5,87
,2017-08-21 13:00,21,654.75,656.75,654.5,654.5,177
,2017-08-21 19:00,22,652.5,654.75,652.25,653,25
,2017-08-21 19:30,22,653.5,653.5,653.5,653.5,1
,2017-08-21 21:30,22,655,659.75,655,659.75,9
,2017-08-21 22:00,22,658,658,658,658,1
,2017-08-21 22:30,22,658,660,658,660,27
,2017-08-21 23:00,22,661,661,661,661,2
,2017-08-21 23:30,22,661.75,661.75,661.75,661.75,2
,2017-08-22 01:30,22,656.75,656.75,656.75,656.75,1
,2017-08-22 02:00,22,657,657.25,657,657.25,4
,2017-08-22 02:30,22,657,657,657,657,1
,2017-08-22 06:30,22,656.75,656.75,656.75,656.75,3
,2017-08-22 07:30,22,656.5,657,656.5,657,4
,2017-08-22 08:30,22,657,659,653.75,654.75,91
,2017-08-22 09:00,22,654.25,655,652.25,653.75,69
,2017-08-22 09:30,22,654.5,655.25,653,653.25,26
,2017-08-22 10:00,22,654.5,655.25,652.5,652.5,99
,2017-08-22 10:30,22,652.75,653.75,652.25,652.25,26
,2017-08-22 11:00,22,652.5,652.5,646,646,223
,2017-08-22 11:30,22,646,647,642,642,72
,2017-08-22 12:00,22,642.25,642.75,640,640.25,52
,2017-08-22 12:30,22,640.75,641.75,640.75,641.5,66
,2017-08-22 13:00,22,641.75,642.75,640,640,162
,2017-08-22 19:00,23,640,642,640,642,62
,2017-08-22 19:30,23,642,642,641.25,641.25,9
,2017-08-22 20:00,23,641.25,641.75,641.25,641.5,20
,2017-08-22 21:00,23,641.75,641.75,641.75,641.75,1
,2017-08-22 21:30,23,642.5,642.5,642.5,642.5,6
,2017-08-22 22:00,23,643,645,643,645,8
,2017-08-22 22:30,23,645.5,645.5,645.5,645.5,5
,2017-08-22 23:00,23,645,645.25,645,645.25,3
,2017-08-22 23:30,23,645.25,645.25,645.25,645.25,1
,2017-08-23 02:30,23,645.25,645.5,645.25,645.25,3
,2017-08-23 03:30,23,645,645,645,645,5
,2017-08-23 04:00,23,644.75,644.75,644.75,644.75,7
,2017-08-23 04:30,23,644.5,644.5,644.5,644.5,5
,2017-08-23 05:00,23,645,645.25,645,645.25,2
,2017-08-23 05:30,23,644.5,644.5,644.5,644.5,2
,2017-08-23 07:00,23,645.25,645.25,645.25,645.25,1
,2017-08-23 07:30,23,644,644,644,644,1
,2017-08-23 08:30,23,644,645,638.5,639,406
,2017-08-23 09:00,23,639,643,639,641.5,166
,2017-08-23 09:30,23,640.5,643.5,640.25,642.75,116
,2017-08-23 10:00,23,641.5,643,641.5,642,98
,2017-08-23 10:30,23,641.5,642,640.5,641.75,40
,2017-08-23 11:00,23,642,642,640.5,641.5,52
,2017-08-23 11:30,23,640.25,641.25,640,640.5,93
,2017-08-23 12:00,23,640,641,639.75,640.25,71
,2017-08-23 12:30,23,640.25,640.25,639,639,13
,2017-08-23 13:00,23,639,640.5,638.5,638.5,147
,2017-08-23 19:00,24,639,639,636,636.25,36
,2017-08-23 20:00,24,636.75,636.75,636.25,636.25,3
,2017-08-23 20:30,24,637.5,637.5,637.5,637.5,2
,2017-08-23 21:00,24,638.75,639,638.75,639,10
,2017-08-23 22:00,24,639,639,639,639,1
,2017-08-23 22:30,24,639.25,639.75,639.25,639.75,4
,2017-08-23 23:00,24,639.75,642.5,639.75,642.5,30
,2017-08-23 23:30,24,642.25,642.5,642.25,642.5,5
,2017-08-24 00:00,24,642.5,642.5,642.5,642.5,1
,2017-08-24 02:00,24,642.5,642.5,642.5,642.5,1
,2017-08-24 04:30,24,643.75,644,643,643,3
,2017-08-24 06:00,24,643.25,643.25,643.25,643.25,1
,2017-08-24 06:30,24,642.75,643.25,642.75,643.25,6
,2017-08-24 07:00,24,644,645.25,644,645.25,18
,2017-08-24 07:30,24,646,646.25,644.25,644.25,19
,2017-08-24 08:30,24,644.5,645.25,641,641,66
,2017-08-24 09:00,24,642,643,640.5,640.75,124
,2017-08-24 09:30,24,640.75,645.5,640.5,644.75,109
,2017-08-24 10:00,24,644.25,644.25,643.25,643.5,42
,2017-08-24 10:30,24,642,645.5,641.75,645.5,80
,2017-08-24 11:00,24,645.5,648.25,645.5,648.25,84
,2017-08-24 11:30,24,647.75,647.75,644,644,98
,2017-08-24 12:00,24,644.75,648,644.25,647.5,110
,2017-08-24 12:30,24,647.5,650,647,650,153
,2017-08-24 13:00,24,650,651.25,649.25,649.5,132
,2017-08-24 19:00,25,650,651,649,649,28
,2017-08-24 21:00,25,651,651,651,651,1
,2017-08-24 21:30,25,650.75,650.75,650.75,650.75,1
,2017-08-24 22:30,25,650,650.75,650,650.75,2
,2017-08-25 01:00,25,651.25,651.25,651.25,651.25,6
,2017-08-25 03:00,25,651.5,651.5,651.5,651.5,5
,2017-08-25 04:00,25,652.5,652.5,652.5,652.5,1
,2017-08-25 04:30,25,652.5,652.5,652.5,652.5,3
,2017-08-25 05:30,25,652.5,652.5,652.5,652.5,1
,2017-08-25 06:00,25,652.25,652.75,652.25,652.75,2
,2017-08-25 06:30,25,653,659.5,653,655.25,42
,2017-08-25 07:00,25,655.5,655.5,655.25,655.25,6
,2017-08-25 07:30,25,652.75,652.75,652.75,652.75,1
,2017-08-25 08:30,25,654.25,657.25,654,655.5,113
,2017-08-25 09:00,25,655.25,657.5,655.25,657.5,28
,2017-08-25 09:30,25,657.25,658,656,656,43
,2017-08-25 10:00,25,655.5,655.5,655,655,35
,2017-08-25 10:30,25,654.25,654.25,652.5,653,21
,2017-08-25 11:00,25,652.5,652.5,649.25,649.25,76
,2017-08-25 11:30,25,649.25,649.25,647,647.25,82
,2017-08-25 12:00,25,648,650,647.75,649.75,49
,2017-08-25 12:30,25,650,650,649,649,48
,2017-08-25 13:00,25,649.5,650.75,649.25,650.25,238
,2017-08-27 19:00,28,649,649.25,646,646,8
,2017-08-27 19:30,28,646,648,646,648,5
,2017-08-27 21:30,28,650,650,650,650,6
,2017-08-27 22:00,28,650,650,650,650,10
,2017-08-27 22:30,28,648.5,648.5,648.25,648.5,6
,2017-08-28 01:30,28,648.75,648.75,648.75,648.75,1
,2017-08-28 06:00,28,648,648,648,648,1
,2017-08-28 07:00,28,648,648.25,648,648,56
,2017-08-28 07:30,28,648,648.75,648,648.75,7
,2017-08-28 08:30,28,648,648,642,642,65
,2017-08-28 09:00,28,642,642.5,641,641,142
,2017-08-28 09:30,28,641.25,643.75,641.25,643.5,42
,2017-08-28 10:00,28,644,644,643,644,7
,2017-08-28 10:30,28,643.75,645,643.25,643.5,60
,2017-08-28 11:00,28,643.25,644.25,643,643.75,17
,2017-08-28 11:30,28,643.75,644,642.25,642.25,10
,2017-08-28 12:00,28,642,643,642,642.25,14
,2017-08-28 12:30,28,642,643,641.5,642.5,56
,2017-08-28 13:00,28,642.5,644.75,642.5,642.75,40
,2017-08-28 19:00,29,643.5,643.5,642.5,642.5,5
,2017-08-28 20:00,29,641,641,641,641,11
,2017-08-28 22:00,29,642.5,642.5,642.5,642.5,1
,2017-08-28 23:00,29,642.75,642.75,642.75,642.75,5
,2017-08-29 00:30,29,642.75,642.75,642.75,642.75,3
,2017-08-29 01:00,29,642.75,642.75,642.75,642.75,2
,2017-08-29 02:30,29,642.25,642.5,642.25,642.5,2
,2017-08-29 03:00,29,642.25,642.25,642.25,642.25,1
,2017-08-29 04:00,29,643,643,643,643,1
,2017-08-29 04:30,29,642.75,642.75,642,642,26
,2017-08-29 05:00,29,642.25,642.25,642.25,642.25,3
,2017-08-29 05:30,29,642,642,642,642,55
,2017-08-29 06:00,29,640,640,639.25,639.25,3
,2017-08-29 07:30,29,638.5,638.5,638,638.5,8
,2017-08-29 08:30,29,638,640.5,635,640,129
,2017-08-29 09:00,29,640.25,640.25,639.5,639.5,138
,2017-08-29 09:30,29,639.5,639.5,637,638.5,46
,2017-08-29 10:00,29,638,639,636,636,41
,2017-08-29 10:30,29,636.25,637,635,637,56
,2017-08-29 11:00,29,637.25,637.25,636,637,68
,2017-08-29 11:30,29,636.25,637.25,633.25,633.25,36
,2017-08-29 12:00,29,632.25,632.5,623,628.25,161
,2017-08-29 12:30,29,631.25,634.75,630,634.5,85
,2017-08-29 13:00,29,634.5,638.25,634.5,636.5,150
,2017-08-29 19:00,30,636.25,637.5,636,637.5,21
,2017-08-29 19:30,30,638.5,641.75,638.5,641.75,3
,2017-08-29 20:00,30,643,643,641.75,641.75,15
,2017-08-29 20:30,30,642,642,641.75,641.75,6
,2017-08-29 21:00,30,640.25,640.25,640.25,640.25,10
,2017-08-29 22:30,30,643,643,643,643,3
,2017-08-29 23:00,30,643.25,643.5,643.25,643.5,5
,2017-08-30 02:30,30,641,641,641,641,5
,2017-08-30 03:30,30,641,641,641,641,2
,2017-08-30 04:00,30,641.25,641.25,641.25,641.25,1
,2017-08-30 06:30,30,639.5,639.5,639.5,639.5,1
,2017-08-30 07:30,30,640,640,638.75,639,26
,2017-08-30 08:30,30,638,638,628.5,634.25,134
,2017-08-30 09:00,30,634.25,635.75,630.75,630.75,65
,2017-08-30 09:30,30,631,634,631,632.75,66
,2017-08-30 10:00,30,635,638,634.25,638,37
,2017-08-30 10:30,30,635.75,637.5,635.5,637.5,15
,2017-08-30 11:00,30,637,637,635.5,636.25,11
,2017-08-30 11:30,30,636.5,637,635,635.25,50
,2017-08-30 12:00,30,635,635,633.25,633.25,19
,2017-08-30 12:30,30,632,632.75,631,631,61
,2017-08-30 13:00,30,630.5,634,630.5,631.5,93
,2017-08-30 19:00,31,629.75,629.75,628.75,628.75,3
,2017-08-31 05:30,31,630.25,630.25,630.25,630.25,3
,2017-08-31 07:00,31,626,626,626,626,5
,2017-08-31 07:30,31,625,625,621.75,621.75,7
,2017-08-31 08:30,31,622.25,624.5,621.75,624.5,10
,2017-08-31 09:00,31,625,627,625,627,5
,2017-08-31 09:30,31,626.25,626.25,626,626,17
,2017-08-31 10:00,31,626.5,627,625,625,71
,2017-08-31 10:30,31,623,623,622.25,622.25,5
,2017-08-31 11:00,31,617.5,620.5,617.5,618.75,15
,2017-08-31 12:00,31,614.5,615.75,614.5,615.75,12
,2017-08-31 12:30,31,618,619,618,619,22
,2017-08-31 13:00,31,618,619,617,619,40
,2017-09-01 08:30,1,618.75,618.75,618.75,618.75,11
,2017-09-01 11:00,1,613.25,613.25,613.25,613.25,1
,2017-09-01 12:00,1,611.75,611.75,611.75,611.75,1
,2017-09-05 10:00,5,609.75,609.75,609.75,609.75,1
,2017-09-06 08:30,6,614.75,616.25,614.75,616.25,4
,2017-09-07 08:30,7,633.25,633.25,629.75,629.75,3
,2017-09-08 09:00,8,638,638.5,637.5,638,22
,2017-09-08 09:30,8,637.25,637.25,637,637,8
,2017-09-11 07:30,11,620.75,620.75,620.75,620.75,3
,2017-09-11 09:30,11,626.25,626.25,626.25,626.25,3