,2015-03-08 19:30,9,606.75,638,606.75,638,2
,2015-03-08 21:00,9,606.75,606.75,606.75,606.75,1
,2015-03-10 19:00,11,611,615,611,615,2
,2015-03-11 11:00,11,611,611,611,611,4
,2015-03-20 09:30,20,623.75,623.75,606.25,606.25,2
,2015-03-20 11:00,20,606.25,625,606.25,625,2
,2015-03-20 12:30,20,625.75,625.75,606,606,2
,2015-03-22 19:00,23,626.75,629.25,626.75,629,4
,2015-03-22 20:00,23,626.75,628.25,626.75,628.25,2
,2015-03-26 10:30,26,615,615,615,615,2
,2015-03-30 09:00,30,624.75,624.75,624.75,624.75,1
,2015-03-30 11:00,30,624.75,625,624.75,625,5
,2015-03-30 12:30,30,626.5,626.5,626.5,626.5,1
,2015-03-30 13:00,30,626.5,626.5,625,625,10
,2015-03-31 09:00,31,625.25,625.25,625.25,625.25,1
,2015-03-31 11:00,31,625.25,625.25,625,625.25,8
,2015-04-02 09:30,2,631,635,631,635,2
,2015-04-02 12:00,2,635,635,635,635,3
,2015-04-02 12:30,2,635,635,635,635,4
,2015-04-02 13:00,2,635,635,635,635,2
,2015-04-13 11:30,13,610,610,610,610,2
,2015-04-16 10:30,16,590,591.75,590,591.75,2
,2015-04-16 11:00,16,593,593.75,593,593.75,2
,2015-04-16 11:30,16,592.25,595.25,592.25,593.75,6
,2015-04-20 10:00,20,594,594,593.25,593.25,2
,2015-04-20 10:30,20,595.25,595.25,594,595,12
,2015-04-21 11:30,21,602.75,602.75,602.75,602.75,1
,2015-04-22 11:30,22,600.5,600.5,597.75,597.75,6
,2015-04-23 11:30,23,604.75,605,604.75,605,22
,2015-04-23 13:00,23,605,605,605,605,6
,2015-04-24 08:30,24,604.5,604.5,595.25,604,6
,2015-04-24 09:00,24,595,604.25,595,604.25,2
,2015-04-27 10:30,27,595.5,595.5,595.5,595.5,1
,2015-04-27 12:00,27,593,594,593,594,9
,2015-04-28 09:30,28,591.5,591.75,590.75,591,7
,2015-05-01 10:30,1,585.5,585.5,585.5,585.5,1
,2015-05-01 11:00,1,585,585,585,585,1
,2015-05-01 12:00,1,585,585,585,585,1
,2015-05-01 12:30,1,585,585,585,585,9
,2015-05-14 11:00,14,610,610,610,610,7
,2015-05-14 12:30,14,615,615,615,615,3
,2015-05-15 03:30,15,620,620,620,620,1
,2015-05-15 09:00,15,620,620,620,620,6
,2015-05-15 10:30,15,617.75,617.75,616.5,616.5,10
,2015-05-15 11:00,15,616.75,616.75,616,616.5,4
,2015-05-15 11:30,15,607.75,616.5,607.75,616.5,4
,2015-05-15 12:30,15,616.5,616.5,607.25,616.5,4
,2015-05-18 08:30,18,621.75,621.75,606.25,606.25,2
,2015-05-18 10:00,18,621,621,621,621,4
,2015-05-18 10:30,18,621,622,621,622,12
,2015-05-18 21:00,19,621.75,622,620,620,10
,2015-05-19 13:00,19,620,620,620,620,2
,2015-05-20 06:00,20,616.75,619.75,616,618,8
,2015-05-20 06:30,20,619,620.5,619,620.5,3
,2015-05-20 07:30,20,618.75,618.75,616,616,2
,2015-05-20 08:30,20,620.5,620.75,620.5,620.75,2
,2015-05-20 09:00,20,616,621.5,616,621.5,2
,2015-05-20 09:30,20,621.5,622,621.25,622,14
,2015-05-20 10:00,20,622,622,622,622,1
,2015-05-20 11:00,20,623,623,623,623,11
,2015-05-20 11:30,20,621,621,621,621,1
,2015-05-20 13:00,20,622,622,622,622,2
,2015-05-21 08:30,21,625,625,625,625,2
,2015-05-21 09:30,21,630,630,630,630,2
,2015-05-21 10:30,21,624.75,624.75,624.75,624.75,3
,2015-05-21 11:30,21,629,629,629,629,2
,2015-05-21 12:00,21,629,629,629,629,8
,2015-05-21 13:00,21,628,628.5,628,628.5,10
,2015-05-22 09:00,22,624.75,625,624.75,624.75,3
,2015-05-22 10:30,22,617.75,617.75,617.75,617.75,3
,2015-05-26 09:30,26,616,616,616,616,3
,2015-05-26 10:00,26,616,616,616,616,1
,2015-05-26 13:00,26,602.75,602.75,602.75,602.75,1
,2015-05-27 08:30,27,593,604,593,604,2
,2015-05-28 09:00,28,594.75,596,594.75,596,4
,2015-05-29 10:30,29,591.5,598.25,591.5,598.25,2
,2015-05-29 13:00,29,587.25,587.25,585,585,2
,2015-06-01 06:30,1,586.75,586.75,586.25,586.25,2
,2015-06-02 12:00,2,610.5,610.5,610.5,610.5,1
,2015-06-03 08:30,3,622.25,629,622.25,629,12
,2015-06-03 10:00,3,634,634.25,633,634.25,6
,2015-06-03 11:00,3,633,633,625,625,2
,2015-06-03 11:30,3,633,633,624,625,3
,2015-06-04 13:00,4,631.5,631.75,631.25,631.25,7
,2015-06-04 19:00,5,633.25,633.25,633.25,633.25,1
,2015-06-05 05:00,5,633,633,633,633,2
,2015-06-05 05:30,5,631.75,634.5,628.25,634.5,23
,2015-06-05 08:30,5,630.75,631.5,630,631.5,16
,2015-06-05 09:00,5,632.5,635.5,632.5,635.5,6
,2015-06-05 13:00,5,641.25,641.25,641.25,641.25,1
,2015-06-08 11:00,8,637.5,637.5,637.5,637.5,1
,2015-06-08 11:30,8,635,635,635,635,1
,2015-06-09 08:30,9,640,640,640,640,5
,2015-06-09 09:00,9,640,641,640,641,10
,2015-06-09 09:30,9,641,641,637.75,637.75,2
,2015-06-09 10:30,9,637,637,635.75,636.5,10
,2015-06-09 11:00,9,640,640,640,640,2
,2015-06-09 12:30,9,640,640,636.5,636.5,2
,2015-06-10 10:30,10,635.25,635.25,628,628,2
,2015-06-15 10:30,15,599.5,599.5,599.5,599.5,5
,2015-06-17 10:30,17,609.5,609.5,599,599,2
,2015-06-18 09:30,18,602.75,602.75,602.75,602.75,1
,2015-06-18 13:00,18,603.25,603.25,595.75,595.75,4
,2015-06-19 09:00,19,596.5,596.5,596.5,596.5,1
,2015-06-19 12:30,19,597.25,597.25,597.25,597.25,1
,2015-06-22 11:30,22,608,608,608,608,2
,2015-06-22 12:00,22,607.5,607.5,607.25,607.25,12
,2015-06-22 13:00,22,603,607,603,603,14
,2015-06-24 10:00,24,624,624,623.5,623.5,2
,2015-06-25 10:00,25,618,623.75,618,623.75,8
,2015-06-25 10:30,25,623.5,623.5,623.5,623.5,4
,2015-06-25 11:30,25,623.25,623.5,623.25,623.5,2
,2015-06-26 06:00,26,628.75,639.25,628.75,639.25,2
,2015-06-26 06:30,26,639.25,643,639.25,639.25,6
,2015-06-26 07:00,26,643.25,643.25,640.5,640.5,2
,2015-06-26 07:30,26,643.75,645.5,638.75,638.75,10
,2015-06-26 08:30,26,643,648.25,643,645,16
,2015-06-26 09:00,26,642,648,642,648,2
,2015-06-26 09:30,26,643,648,643,648,2
,2015-06-26 10:30,26,643,643,643,643,10
,2015-06-26 11:00,26,643,643,643,643,14
,2015-06-26 11:30,26,643,645.75,643,645.75,2
,2015-06-26 12:00,26,646,646,645,645,4
,2015-06-26 12:30,26,643,643,643,643,8
,2015-06-26 13:00,26,641.75,646,641,641,4
,2015-06-29 06:30,29,649.75,650,649.75,650,13
,2015-06-29 07:00,29,650,650,650,650,4
,2015-06-29 07:30,29,650,650,650,650,8
,2015-06-29 08:30,29,650,650,648,648,3
,2015-06-29 09:00,29,650,650,650,650,26
,2015-06-29 09:30,29,650,650,650,650,1
,2015-06-29 10:00,29,648,650,648,650,3
,2015-06-29 10:30,29,653,653,653,653,1
,2015-06-29 12:00,29,648,648,648,648,1
,2015-06-29 12:30,29,648,648,648,648,1
,2015-06-29 13:00,29,644,644,642,642,23
,2015-06-29 22:00,30,638.75,638.75,638.75,638.75,2
,2015-06-30 09:30,30,642.5,642.5,642.5,642.5,2
,2015-06-30 11:00,30,641,641,641,641,2
,2015-06-30 11:30,30,641,642,641,642,11
,2015-06-30 12:00,30,650.5,650.5,650.5,650.5,1
,2015-06-30 12:30,30,646,646,646,646,27
,2015-06-30 13:00,30,647,655,644.25,655,13
,2015-07-01 07:00,1,650,650,650,650,1
,2015-07-01 08:30,1,649.75,649.75,644.75,645,4
,2015-07-01 09:00,1,647.5,647.5,647.5,647.5,2
,2015-07-01 11:00,1,633.25,633.25,633.25,633.25,1
,2015-07-01 12:30,1,632.5,632.5,632.5,632.5,2
,2015-07-01 13:00,1,634.75,646.75,632.5,646,16
,2015-07-02 07:30,2,647,649.25,647,649.25,2
,2015-07-02 09:30,2,639.25,639.25,639.25,639.25,5
,2015-07-02 10:00,2,640,650,640,650,21
,2015-07-02 10:30,2,650,650,645.25,645.25,2
,2015-07-02 11:00,2,652,652,652,652,1
,2015-07-02 11:30,2,655,655,651.5,651.5,6
,2015-07-06 09:30,6,646.5,648.5,646.5,648.5,3
,2015-07-06 22:00,7,651.25,651.25,651.25,651.25,1
,2015-07-07 00:30,7,651.25,651.25,651.25,651.25,1
,2015-07-07 08:30,7,644.25,644.25,644.25,644.25,4
,2015-07-07 10:30,7,639.5,651.25,639.5,651.25,2
,2015-07-07 12:00,7,639.5,639.5,639.5,639.5,3
,2015-07-08 08:30,8,642.75,646.25,642.75,642.75,8
,2015-07-08 09:00,8,646.5,646.5,642.75,642.75,2
,2015-07-08 12:00,8,640,640,640,640,2
,2015-07-08 13:00,8,640,640,640,640,4
,2015-07-09 08:30,9,639.25,639.25,639.25,639.25,1
,2015-07-09 09:00,9,646.25,648.5,640.25,640.25,4
,2015-07-09 11:30,9,642.25,652.5,642.25,652.5,7
,2015-07-09 12:00,9,642.25,649.5,642.25,649.5,2
,2015-07-09 13:00,9,642.25,646.75,642.25,646.75,11
,2015-07-10 11:30,10,640.25,640.25,640.25,640.25,2
,2015-07-14 12:00,14,627.75,629,627,627.25,22
,2015-07-14 12:30,14,628.25,628.5,627.25,628.5,6
,2015-07-16 08:30,16,626,630.5,626,630.5,2
,2015-07-16 12:00,16,625,625.5,625,625.5,11
,2015-07-16 12:30,16,629.25,629.25,629.25,629.25,1
,2015-07-17 12:30,17,613,613,613,613,1
,2015-07-17 13:00,17,615.5,615.5,615.5,615.5,1
,2015-07-20 09:30,20,614.75,614.75,604.75,604.75,2
,2015-07-20 10:30,20,614.75,614.75,606.75,614.75,6
,2015-07-20 11:00,20,614.75,614.75,606.75,606.75,2
,2015-07-20 12:00,20,606,614.75,606,609.25,5
,2015-07-20 12:30,20,604,604,603.75,603.75,2
,2015-07-20 13:00,20,614.75,614.75,608.25,608.25,2
,2015-07-21 08:30,21,605,605,603.25,603.25,2
,2015-07-22 12:00,22,601,603.25,601,603.25,6
,2015-07-22 13:00,22,598,598,598,598,1
,2015-07-23 11:00,23,593.25,593.25,593.25,593.25,2
,2015-07-24 09:00,24,595.75,597,595.75,597,13
,2015-07-24 09:30,24,595,595,595,595,10
,2015-07-24 10:30,24,595,596,595,595.75,9
,2015-07-24 11:30,24,597.5,597.5,597.5,597.5,3
,2015-07-24 12:00,24,597.75,598,597.75,598,18
,2015-07-24 12:30,24,598,598,598,598,1
,2015-07-24 13:00,24,596,596,596,596,10
,2015-07-27 09:30,27,591.25,591.25,591.25,591.25,11
,2015-07-27 10:00,27,592,592,592,592,5
,2015-07-27 10:30,27,592,594.5,592,593,31
,2015-07-27 11:00,27,592,592,592,592,28
,2015-07-27 11:30,27,591.75,592,591.5,592,9
,2015-07-27 12:00,27,591.25,591.25,591.25,591.25,4
,2015-07-27 13:00,27,590,590,590,590,15
,2015-07-27 19:00,28,591,591,591,591,5
,2015-07-27 20:00,28,593,593,593,593,20
,2015-07-28 08:30,28,598.5,598.5,596,596.75,28
,2015-07-28 09:30,28,598,599.25,598,599.25,17
,2015-07-28 11:00,28,598,598,598,598,12
,2015-07-28 11:30,28,598,598,598,598,19
,2015-07-28 12:00,28,596,596,596,596,10
,2015-07-28 13:00,28,592.25,595,592.25,595,24
,2015-07-29 12:30,29,587,589,584,589,20
,2015-07-29 13:00,29,589.25,589.25,586,586,2
,2015-07-30 10:30,30,588.5,588.5,588.5,588.5,18
,2015-07-30 11:00,30,588.5,588.5,588.5,588.5,7
,2015-07-30 11:30,30,589.25,589.25,589.25,589.25,21
,2015-07-30 12:00,30,589.25,589.25,589.25,589.25,9
,2015-07-30 12:30,30,589.25,589.75,589.25,589.75,14
,2015-07-30 13:00,30,589.75,590.75,588,588,66
,2015-07-31 09:00,31,588.5,588.5,586.75,588.5,4
,2015-07-31 09:30,31,588,588,588,588,5
,2015-07-31 10:00,31,588,588,588,588,4
,2015-07-31 10:30,31,588,588,588,588,2
,2015-07-31 11:30,31,588,589.25,588,589.25,19
,2015-07-31 12:00,31,588,588,587.75,587.75,2
,2015-07-31 12:30,31,588,588,588,588,5
,2015-07-31 13:00,31,588,588,586,586,35
,2015-08-03 02:00,3,586.5,586.5,586.5,586.5,2
,2015-08-03 03:30,3,582.75,583.25,582.75,583.25,2
,2015-08-03 07:30,3,582.25,582.5,582.25,582.5,4
,2015-08-03 08:30,3,582,582.5,579.5,580.75,30
,2015-08-03 09:00,3,579,579,579,579,109
,2015-08-03 10:30,3,583,583,583,583,20
,2015-08-03 11:00,3,583.5,584,583.5,584,38
,2015-08-03 11:30,3,582.75,584,581,581,71
,2015-08-03 12:00,3,581,581,581,581,5
,2015-08-04 10:30,4,581,581.25,581,581.25,18
,2015-08-04 11:00,4,581.25,581.25,581.25,581.25,2
,2015-08-04 11:30,4,581,581,581,581,12
,2015-08-04 12:00,4,579,579,579,579,20
,2015-08-05 10:30,5,580,580,580,580,19
,2015-08-05 12:00,5,581,581,579,579,46
,2015-08-05 12:30,5,579.75,579.75,578,578,123
,2015-08-05 13:00,5,578,578,578,578,14
,2015-08-06 09:00,6,581.75,581.75,581.75,581.75,1
,2015-08-06 13:00,6,582,582,581.5,581.75,55
,2015-08-07 08:30,7,582,583,581.25,581.25,6
,2015-08-07 09:00,7,583.75,585.75,583.75,585.75,41
,2015-08-07 09:30,7,585.75,586.5,585.75,586.5,15
,2015-08-07 10:00,7,586.75,586.75,586,586.25,30
,2015-08-07 11:00,7,584.75,585,584.75,585,9
,2015-08-07 12:00,7,589.75,589.75,589.75,589.75,14
,2015-08-07 12:30,7,589.75,589.75,589.75,589.75,24
,2015-08-10 11:30,10,600.25,600.5,596.75,596.75,4
,2015-08-10 13:00,10,597,597,596.75,597,18
,2015-08-10 19:00,11,597.5,597.5,597.25,597.25,10
,2015-08-10 19:30,11,597.25,597.25,597.25,597.25,4
,2015-08-11 04:00,11,595.75,597.25,595.5,597.25,14
,2015-08-11 08:30,11,587,587,587,587,37
,2015-08-11 09:30,11,584,584,584,584,63
,2015-08-11 10:00,11,585,585,585,585,2
,2015-08-11 10:30,11,586,586,585,585,17
,2015-08-11 12:00,11,585,585.25,585,585,22
,2015-08-11 13:00,11,584,584,582,582,24
,2015-08-12 09:00,12,587,587,585.75,585.75,17
,2015-08-12 11:00,12,576.75,579.5,573,579.5,128
,2015-08-12 12:00,12,574,574,571,571,97
,2015-08-13 09:30,13,579,580.75,578.75,579.5,4
,2015-08-13 10:00,13,577.5,577.5,577.5,577.5,50
,2015-08-13 10:30,13,579.25,579.25,578.75,578.75,12
,2015-08-13 11:00,13,579.75,581.5,578.5,578.5,8
,2015-08-13 11:30,13,580,580,580,580,4
,2015-08-13 12:30,13,580.25,580.25,580.25,580.25,6
,2015-08-13 20:00,14,579.5,579.5,579.5,579.5,3
,2015-08-14 08:30,14,575.75,576,574.25,574.25,31
,2015-08-14 09:00,14,580.75,580.75,579.5,579.5,2
,2015-08-14 09:30,14,581.5,581.75,581.5,581.75,2
,2015-08-14 10:00,14,581.25,581.5,581.25,581.5,2
,2015-08-14 11:30,14,575.25,581.75,575,575,7
,2015-08-14 12:00,14,575.25,581.75,575,576.25,29
,2015-08-14 12:30,14,578.25,581.75,575.75,576,26
,2015-08-14 13:00,14,574,574,574,574,13
,2015-08-17 08:30,17,571,572.5,570.5,572.5,21
,2015-08-17 09:00,17,570.5,570.5,570.5,570.5,1
,2015-08-17 09:30,17,573,573,570.25,570.25,17
,2015-08-17 10:00,17,571,571,570.25,570.25,40
,2015-08-17 10:30,17,571,571,571,571,1
,2015-08-17 11:00,17,571,571,571,571,22
,2015-08-17 11:30,17,570.5,570.5,570.5,570.5,81
,2015-08-17 12:00,17,570.5,570.5,570.5,570.5,16
,2015-08-17 12:30,17,570.5,571,570.25,571,47
,2015-08-17 13:00,17,571,572.5,571,572,119
,2015-08-18 06:30,18,571,571,571,571,23
,2015-08-18 07:00,18,571,571,571,571,9
,2015-08-18 08:30,18,571.5,571.75,570.25,570.25,293
,2015-08-18 09:00,18,570.25,570.25,569,569,146
,2015-08-18 09:30,18,569.5,569.5,569.5,569.5,1
,2015-08-18 10:30,18,569.5,569.5,569.5,569.5,36
,2015-08-18 11:00,18,569.5,569.5,569,569,55
,2015-08-18 11:30,18,569,570.5,569,570.5,33
,2015-08-18 12:00,18,571.5,571.5,571.5,571.5,8
,2015-08-18 12:30,18,571.75,571.75,570.5,570.5,20
,2015-08-18 13:00,18,570.5,570.5,570,570,101
,2015-08-19 09:00,19,570,570,568,568,29
,2015-08-19 09:30,19,566,570,566,567.25,88
,2015-08-19 10:00,19,567,567,565.25,565.25,49
,2015-08-19 12:00,19,565.25,565.25,565.25,565.25,11
,2015-08-19 12:30,19,565.25,565.25,565.25,565.25,4
,2015-08-20 00:30,20,568.5,569,568.5,569,2
,2015-08-20 08:30,20,572.75,575.5,568.5,575.5,13
,2015-08-20 09:00,20,575.5,576,575.5,576,4
,2015-08-20 10:00,20,574.75,575.5,574.75,575,30
,2015-08-20 11:30,20,571.75,571.75,571.75,571.75,25
,2015-08-21 11:00,21,567.25,567.25,567.25,567.25,1
,2015-08-21 11:30,21,567.5,567.5,567.5,567.5,2
,2015-08-21 12:30,21,567.25,567.5,567.25,567.5,7
,2015-08-21 13:00,21,567.5,567.5,566,566.25,61
,2015-08-23 19:00,24,565.5,565.5,565.25,565.25,14
,2015-08-23 19:30,24,565.25,565.25,565.25,565.25,20
,2015-08-23 20:00,24,565.25,565.25,565.25,565.25,79
,2015-08-23 20:30,24,565.25,565.25,564.5,565.25,39
,2015-08-23 21:00,24,565.25,565.25,565.25,565.25,53
,2015-08-23 22:00,24,562.5,562.5,562.5,562.5,2
,2015-08-24 07:00,24,561,561,561,561,1
,2015-08-24 08:30,24,561,562.5,560.25,562.5,9
,2015-08-24 09:00,24,568.25,568.5,568.25,568.5,5
,2015-08-24 09:30,24,569,569,569,569,62
,2015-08-24 10:00,24,569,569,569,569,7
,2015-08-24 11:30,24,566.5,566.5,566.5,566.5,1
,2015-08-24 13:00,24,570.75,571,570.75,571,5
,2015-08-25 02:30,25,570.5,570.5,570.5,570.5,5
,2015-08-25 07:00,25,573.75,573.75,573.75,573.75,1
,2015-08-25 09:30,25,566.75,571.75,566.25,567.25,6
,2015-08-25 10:30,25,562.75,562.75,562.75,562.75,4
,2015-08-25 11:00,25,562.25,563.25,562.25,563.25,34
,2015-08-25 11:30,25,562,563.25,562,563.25,41
,2015-08-25 12:00,25,562,562,562,562,14
,2015-08-25 12:30,25,562,562,562,562,4
,2015-08-25 13:00,25,561.75,561.75,561.75,561.75,35
,2015-08-26 06:30,26,566.5,566.5,566.5,566.5,2
,2015-08-26 09:30,26,560,560.25,560,560.25,37
,2015-08-26 10:00,26,560.25,560.25,560.25,560.25,102
,2015-08-26 10:30,26,560.25,560.25,560.25,560.25,6
,2015-08-26 11:00,26,560,560.25,560,560.25,5
,2015-08-26 11:30,26,560,564.5,560,564.5,80
,2015-08-26 12:30,26,561.75,561.75,561.75,561.75,1
,2015-08-26 13:00,26,561.75,561.75,561.75,561.75,2
,2015-08-26 19:30,27,561,561,561,561,14
,2015-08-26 20:00,27,561,561,561,561,26
,2015-08-27 04:00,27,566,566,564.25,564.25,2
,2015-08-27 05:00,27,563.75,563.75,563.75,563.75,1
,2015-08-27 05:30,27,563.25,563.25,563.25,563.25,2
,2015-08-27 06:30,27,563.25,563.25,562.75,563,19
,2015-08-27 07:30,27,563,563,561.5,561.5,4
,2015-08-27 08:30,27,561.75,561.75,561.75,561.75,24
,2015-08-27 09:00,27,561.25,564.5,561.25,561.5,12
,2015-08-27 11:00,27,561,561,561,561,50
,2015-08-27 11:30,27,561,562.75,560.75,560.75,15
,2015-08-27 12:00,27,563.75,564.5,563.75,563.75,3
,2015-08-27 12:30,27,564.5,569.5,564.5,569.5,8
,2015-08-27 13:00,27,560.75,560.75,560.75,560.75,3
,2015-08-28 09:00,28,562,562,562,562,4
,2015-08-28 09:30,28,562,562,561.5,561.5,41
,2015-08-28 10:00,28,561,561,561,561,82
,2015-08-28 11:00,28,561,561,561,561,8
,2015-08-28 11:30,28,561,561,561,561,3
,2015-08-28 12:00,28,561,561,561,561,2
,2015-08-28 12:30,28,560.75,561.5,560.25,561.5,10
,2015-08-28 13:00,28,561.25,561.25,561.25,561.25,41
,2015-08-31 08:30,31,555.25,555.25,555.25,555.25,193
,2015-08-31 09:00,31,555,555,555,555,39
,2015-08-31 11:00,31,556.5,557.5,556.5,557.5,12
,2015-08-31 11:30,31,556.75,558,556.75,558,9
,2015-08-31 23:30,1,560.75,560.75,559.5,560.75,6
,2015-09-01 03:00,1,561.25,561.25,560.75,560.75,2
,2015-09-01 05:00,1,561.25,561.25,560.75,560.75,2
,2015-09-01 07:30,1,561.5,561.75,561.5,561.75,2
,2015-09-01 09:30,1,561.25,561.25,561.25,561.25,1
,2015-09-01 10:30,1,561.5,562.75,561,562.75,55
,2015-09-01 11:00,1,560.5,560.5,560.5,560.5,1
,2015-09-01 13:00,1,560.5,560.5,560.5,560.5,1
,2015-09-02 08:30,2,554.5,554.5,554.5,554.5,8
,2015-09-02 09:00,2,552,552,552,552,11
,2015-09-02 09:30,2,552,552,552,552,144
,2015-09-02 10:30,2,552.25,552.5,552.25,552.25,106
,2015-09-02 11:30,2,556,556.25,556,556.25,133
,2015-09-02 12:30,2,556.25,556.25,555.5,555.5,6
,2015-09-02 13:00,2,555,555.5,555,555.5,12
,2015-09-02 20:30,3,555,555,555,555,1
,2015-09-02 21:00,3,555,555,555,555,22
,2015-09-02 22:00,3,555.25,555.25,555.25,555.25,1
,2015-09-03 04:00,3,555.25,555.25,555.25,555.25,5
,2015-09-03 08:30,3,550.25,551.5,549.75,549.75,262
,2015-09-03 09:00,3,550.75,554.25,550.75,554.25,3
,2015-09-03 09:30,3,550.25,550.25,550,550.25,60
,2015-09-03 10:00,3,550.25,550.25,549,549,88
,2015-09-03 10:30,3,549,549,546.75,548.25,39
,2015-09-03 11:00,3,549,549,548.25,548.25,25
,2015-09-03 11:30,3,548.25,548.25,548,548,4
,2015-09-03 12:00,3,548.75,548.75,548.75,548.75,1
,2015-09-03 12:30,3,548.5,550.25,548.5,550.25,26
,2015-09-03 13:00,3,548.5,548.5,548.5,548.5,1
,2015-09-03 19:30,4,548.5,548.5,548.5,548.5,4
,2015-09-04 09:00,4,551.75,551.75,551.75,551.75,2
,2015-09-04 12:00,4,551,551,551,551,4
,2015-09-04 12:30,4,553,556.25,552.25,552.25,41
,2015-09-04 13:00,4,552.25,552.25,550.75,550.75,19
,2015-09-08 08:30,8,555.5,555.75,553,553,27
,2015-09-08 12:00,8,550.5,550.5,550.5,550.5,5
,2015-09-08 12:30,8,551,551,551,551,2
,2015-09-09 04:30,9,552.75,552.75,552.75,552.75,1
,2015-09-09 08:30,9,555.75,555.75,555.75,555.75,1
,2015-09-09 09:00,9,552.75,552.75,551.5,551.5,10
,2015-09-09 09:30,9,550,550,550,550,4
,2015-09-09 10:00,9,551.5,551.5,551.5,551.5,15
,2015-09-09 11:30,9,551.5,551.5,551.5,551.5,25
,2015-09-09 12:00,9,550,550,550,550,21
,2015-09-09 12:30,9,550,550,550,550,10
,2015-09-10 08:30,10,551.5,551.75,551,551.5,14
,2015-09-10 09:00,10,551.75,551.75,551.5,551.5,12
,2015-09-10 09:30,10,555.75,556,552,552.5,10
,2015-09-10 10:30,10,553,553,551.25,551.25,26
,2015-09-10 12:00,10,551,551,551,551,3
,2015-09-10 13:00,10,551,553.25,551,553.25,15
,2015-09-10 19:00,11,552,552.5,552,552.5,16
,2015-09-10 21:00,11,551.75,552.5,551.75,552.25,8
,2015-09-10 21:30,11,552.25,552.25,552.25,552.25,5
,2015-09-10 22:00,11,552.25,552.25,552.25,552.25,3
,2015-09-10 23:00,11,552.25,552.25,552.25,552.25,4
,2015-09-11 03:30,11,552.25,552.25,552.25,552.25,1
,2015-09-11 04:00,11,552.25,552.25,552.25,552.25,2
,2015-09-11 08:30,11,550.25,550.25,550.25,550.25,137
,2015-09-11 09:00,11,550,550,549.5,550,17
,2015-09-11 09:30,11,550,550,547.75,547.75,14
,2015-09-11 10:00,11,546.75,546.75,546.75,546.75,1
,2015-09-11 10:30,11,551,551,550.75,551,7
,2015-09-11 11:00,11,552,552,552,552,2
,2015-09-11 11:30,11,551.5,552,551.5,552,23
,2015-09-11 12:30,11,554.75,555.5,554.75,554.75,6
,2015-09-14 08:30,14,563.25,563.25,563.25,563.25,1
,2015-09-14 09:00,14,562.5,564,561.25,564,61
,2015-09-14 10:30,14,568,568,568,568,1
,2015-09-14 12:30,14,566.5,566.5,565.5,565.5,16
,2015-09-14 13:00,14,566,568.25,566,568.25,14
,2015-09-15 08:30,15,563.75,563.75,562.5,562.5,24
,2015-09-15 10:00,15,563.5,563.5,563.25,563.25,8
,2015-09-15 10:30,15,563,563,563,563,2
,2015-09-15 11:00,15,564,564,564,564,17
,2015-09-15 11:30,15,564,564,564,564,4
,2015-09-15 13:00,15,564.25,564.75,564.25,564.5,15
,2015-09-16 08:30,16,564.25,564.25,564.25,564.25,13
,2015-09-16 09:00,16,565,565,560,560,68
,2015-09-16 09:30,16,559,559,558.25,558.25,6
,2015-09-16 10:30,16,558.5,558.5,558.5,558.5,3
,2015-09-16 11:30,16,558.5,558.5,558.5,558.5,20
,2015-09-16 12:00,16,559,559,559,559,15
,2015-09-17 08:30,17,555.25,555.25,555.25,555.25,7
,2015-09-17 09:00,17,555.25,555.25,555.25,555.25,1
,2015-09-17 09:30,17,555.25,555.25,555.25,555.25,54
,2015-09-17 10:00,17,555.25,555.25,555.25,555.25,11
,2015-09-17 11:30,17,555.25,555.25,555.25,555.25,10
,2015-09-17 13:00,17,555.75,555.75,555,555,101
,2015-09-18 08:30,18,555.5,555.75,555.5,555.5,21
,2015-09-18 09:30,18,554.5,554.5,554.5,554.5,2
,2015-09-18 10:00,18,559,559,559,559,1
,2015-09-18 12:30,18,554.75,554.75,554.75,554.75,1
,2015-09-18 13:00,18,554.75,554.75,554.75,554.75,4
,2015-09-21 10:00,21,560.75,560.75,560.75,560.75,1
,2015-09-21 11:30,21,562.75,562.75,562.5,562.5,5
,2015-09-21 12:30,21,563.75,563.75,563.5,563.5,38
,2015-09-21 13:00,21,562.5,563.5,561.75,563.5,36
,2015-09-22 08:30,22,562.75,562.75,562.75,562.75,3
,2015-09-22 09:00,22,558.25,558.25,554.25,554.25,18
,2015-09-22 09:30,22,554.25,556,554.25,556,20
,2015-09-22 10:30,22,559,561,559,561,59
,2015-09-22 11:00,22,560.25,561,560,561,10
,2015-09-22 12:30,22,560,561,560,560.5,46
,2015-09-22 13:00,22,562.25,562.5,562,562.5,69
,2015-09-23 08:30,23,570,572.75,567.25,567.25,59
,2015-09-23 10:00,23,571.25,571.25,571.25,571.25,3
,2015-09-23 11:00,23,570.75,570.75,570,570,20
,2015-09-23 12:00,23,570,570,570,570,7
,2015-09-23 12:30,23,570,570,570,570,9
,2015-09-23 13:00,23,570,570,568.5,568.5,33
,2015-09-24 08:30,24,566.75,569.25,566.75,569,10
,2015-09-24 10:00,24,566,566,566,566,2
,2015-09-24 10:30,24,565,565,565,565,36
,2015-09-24 12:30,24,563,563,563,563,20
,2015-09-24 13:00,24,560.5,560.5,559,559.25,123
,2015-09-25 08:30,25,564.75,564.75,563,563,5
,2015-09-25 09:30,25,567,568,567,567.75,14
,2015-09-25 10:30,25,568,568,567.75,567.75,3
,2015-09-25 13:00,25,566,567,566,566.75,14
,2015-09-28 05:30,28,573.25,573.25,573.25,573.25,3
,2015-09-28 08:30,28,573.25,573.5,573.25,573.5,15
,2015-09-28 09:00,28,567.5,569.5,566,566,84
,2015-09-28 09:30,28,566.5,566.75,566.5,566.75,3
,2015-09-28 10:00,28,565.5,565.5,563.5,563.5,3
,2015-09-28 11:30,28,566,566,566,566,1
,2015-09-29 09:00,29,569.5,569.5,569.5,569.5,8
,2015-09-29 10:30,29,569,570,569,570,3
,2015-09-29 11:30,29,568.5,569,568.5,569,10
,2015-09-29 12:00,29,568.75,568.75,568.75,568.75,9
,2015-09-29 12:30,29,567.75,567.75,567.75,567.75,3
,2015-09-29 13:00,29,565.25,565.25,565.25,565.25,1
,2015-09-30 08:30,30,564.75,564.75,564.75,564.75,1
,2015-09-30 10:30,30,566.5,566.5,566.5,566.5,1
,2015-09-30 11:00,30,565.5,574.75,565.5,574.75,3
,2015-09-30 13:00,30,573.75,573.75,573.75,573.75,2
,2015-10-01 05:30,1,575,575,575,575,1
,2015-10-01 09:30,1,575,575,575,575,11
,2015-10-01 10:30,1,578.75,578.75,578.75,578.75,1
,2015-10-01 11:00,1,579.75,579.75,579.75,579.75,1
,2015-10-01 12:00,1,575,575.5,575,575.5,7
,2015-10-01 12:30,1,575,575,575,575,1
,2015-10-01 19:00,2,572.75,572.75,572.75,572.75,10
,2015-10-01 21:00,2,573.5,573.5,573.5,573.5,4
,2015-10-02 05:00,2,572,572,572,572,4
,2015-10-02 05:30,2,572,572,572,572,3
,2015-10-02 06:00,2,572,572,572,572,7
,2015-10-02 07:00,2,570,570,570,570,1
,2015-10-02 08:30,2,573,573,573,573,1
,2015-10-02 10:00,2,576.75,576.75,576.75,576.75,1
,2015-10-02 12:00,2,573.75,574,570,570,12
,2015-10-02 13:00,2,570,570,570,570,11
,2015-10-04 19:00,5,568,568,568,568,1
,2015-10-05 10:00,5,570,570,570,570,1
,2015-10-05 11:30,5,571,571,571,571,1
,2015-10-06 07:30,6,578,578,578,578,1
,2015-10-06 08:30,6,578,578,578,578,17
,2015-10-06 09:00,6,577.75,578,577.75,578,19
,2015-10-06 09:30,6,580,580,580,580,7
,2015-10-07 08:30,7,581.25,584,581.25,584,3
,2015-10-07 09:00,7,580.5,580.5,578,578,97
,2015-10-07 09:30,7,575.75,578,575.75,578,56
,2015-10-07 10:30,7,575.5,575.5,575.25,575.25,2
,2015-10-07 11:00,7,576,576.5,576,576.5,5
,2015-10-07 12:00,7,576,577.5,576,577.5,70
,2015-10-07 13:00,7,574,574,573,573,3
,2015-10-08 08:30,8,577,577,577,577,2
,2015-10-09 09:30,9,571.5,571.75,571.5,571.75,2
,2015-10-09 11:00,9,570.5,570.5,570.25,570.25,2
,2015-10-09 12:00,9,574,574,574,574,1
,2015-10-12 05:30,12,570.25,570.25,570.25,570.25,1
,2015-10-12 09:30,12,570.25,570.25,570.25,570.25,1
,2015-10-12 11:30,12,572.5,573.75,572.5,573.75,3
,2015-10-12 13:00,12,568.25,568.25,568.25,568.25,2
,2015-10-13 07:30,13,568.75,568.75,568.75,568.75,1
,2015-10-13 08:30,13,570.5,570.5,570.5,570.5,1
,2015-10-13 09:00,13,576.75,577,576.75,577,12
,2015-10-13 09:30,13,573,573,573,573,10
,2015-10-13 10:00,13,576.25,576.25,576.25,576.25,11
,2015-10-13 11:30,13,577,577,577,577,2
,2015-10-13 12:00,13,577,577,577,577,1
,2015-10-13 12:30,13,579.5,579.5,579.5,579.5,1
,2015-10-13 13:00,13,580.25,580.25,575.75,575.75,11
,2015-10-14 13:00,14,569,569,566.25,566.25,4
,2015-10-15 09:00,15,572.5,572.5,572.5,572.5,2
,2015-10-15 10:30,15,568.25,568.25,568.25,568.25,13
,2015-10-15 11:00,15,568.25,568.25,568.25,568.25,7
,2015-10-15 13:00,15,567.25,567.25,567.25,567.25,3
,2015-10-15 21:30,16,565.75,565.75,565.75,565.75,7
,2015-10-16 09:00,16,560.25,562.5,560.25,562.5,32
,2015-10-16 10:00,16,560.25,560.25,560.25,560.25,59
,2015-10-16 10:30,16,560.25,560.25,560.25,560.25,70
,2015-10-16 11:00,16,558.5,558.75,558.5,558.75,11
,2015-10-16 13:00,16,560.25,560.25,560.25,560.25,1
,2015-10-18 19:00,19,556,556,556,556,1
,2015-10-18 19:30,19,556,556,556,556,2
,2015-10-18 20:00,19,556,556,556,556,3
,2015-10-19 02:30,19,555.25,555.25,555.25,555.25,1
,2015-10-19 03:00,19,555.25,555.25,555.25,555.25,2
,2015-10-19 06:30,19,555.25,555.25,555.25,555.25,12
,2015-10-19 07:00,19,555.25,555.25,555.25,555.25,3
,2015-10-19 07:30,19,555.5,555.5,555.5,555.5,1
,2015-10-19 09:00,19,558.25,558.25,558.25,558.25,1
,2015-10-19 09:30,19,555.5,555.5,555.25,555.25,52
,2015-10-19 10:00,19,555.75,555.75,555.25,555.25,38
,2015-10-19 11:00,19,552.5,552.5,552.5,552.5,1
,2015-10-19 11:30,19,552.5,552.5,552.5,552.5,2
,2015-10-19 12:00,19,551.5,551.5,551.5,551.5,1
,2015-10-19 12:30,19,551.25,552,551.25,552,3
,2015-10-19 13:00,19,551.75,552.25,551.75,552.25,4
,2015-10-19 19:00,20,553.25,553.25,553.25,553.25,2
,2015-10-19 21:00,20,550.25,550.25,550.25,550.25,4
,2015-10-19 22:30,20,550.25,550.25,550.25,550.25,5
,2015-10-20 01:30,20,550.25,550.25,550.25,550.25,19
,2015-10-20 02:00,20,550.25,550.25,550.25,550.25,3
,2015-10-20 02:30,20,550.25,550.25,550.25,550.25,1
,2015-10-20 03:00,20,550.25,550.25,550.25,550.25,3
,2015-10-20 08:30,20,553.5,553.75,553.5,553.75,2
,2015-10-20 09:30,20,551,551,550.75,550.75,10
,2015-10-20 10:00,20,550.75,550.75,550.5,550.5,39
,2015-10-20 10:30,20,551,551.25,550.75,551.25,27
,2015-10-20 11:00,20,553.25,553.5,552,552,8
,2015-10-20 11:30,20,553,553,553,553,20
,2015-10-21 09:30,21,559.75,559.75,559.75,559.75,2
,2015-10-21 10:30,21,559.5,559.5,559.5,559.5,1
,2015-10-21 12:30,21,559.25,559.25,559.25,559.25,3
,2015-10-21 13:00,21,559.5,560,559.5,560,15
,2015-10-22 08:30,22,559,559,559,559,1
,2015-10-22 09:30,22,557.25,557.25,557,557,7
,2015-10-22 11:00,22,555.25,555.25,555.25,555.25,16
,2015-10-22 12:30,22,555.25,555.25,555.25,555.25,4
,2015-10-22 13:00,22,555.25,555.25,555.25,555.25,80
,2015-10-23 12:00,23,552.75,552.75,552,552,5
,2015-10-26 08:30,26,565.25,565.25,565.25,565.25,10
,2015-10-26 09:00,26,567.5,567.5,567.5,567.5,2
,2015-10-26 10:00,26,568,568,568,568,5
,2015-10-26 11:30,26,567,569.5,567,569.5,93
,2015-10-26 12:30,26,565.5,565.5,565.5,565.5,1
,2015-10-27 09:00,27,567.75,569.25,567.75,569.25,4
,2015-10-27 09:30,27,568,568,568,568,1
,2015-10-27 10:00,27,568,568.25,566.5,566.5,5
,2015-10-27 12:00,27,563.75,564,563.75,564,4
,2015-10-27 12:30,27,563.25,563.25,563.25,563.25,10
,2015-10-28 00:00,28,560.25,560.25,560.25,560.25,37
,2015-10-28 01:00,28,560.25,560.25,560.25,560.25,1
,2015-10-28 01:30,28,560.25,560.25,560.25,560.25,8
,2015-10-28 06:00,28,560.25,560.25,560.25,560.25,7
,2015-10-28 06:30,28,560.25,560.25,560.25,560.25,1
,2015-10-28 08:30,28,560.5,560.5,560.25,560.25,35
,2015-10-28 09:00,28,560.25,560.75,560.25,560.25,16
,2015-10-28 10:00,28,560.5,560.5,560.5,560.5,1
,2015-10-28 11:00,28,560.25,560.25,560.25,560.25,5
,2015-10-28 12:30,28,560.5,560.5,560.5,560.5,2
,2015-10-29 08:30,29,563,563,563,563,1
,2015-10-29 10:30,29,564,564.25,563.75,564.25,4
,2015-10-29 11:00,29,565.5,566.5,565.5,566.5,13
,2015-10-29 11:30,29,566,566.5,565.25,565.25,20
,2015-10-29 12:00,29,564,564,564,564,1
,2015-10-29 12:30,29,563.5,563.5,563.25,563.25,2
,2015-10-29 13:00,29,563,563,562.5,562.5,7
,2015-10-29 19:00,30,560,562,560,562,5
,2015-10-30 08:30,30,563.25,563.25,563.25,563.25,1
,2015-10-30 09:00,30,562.25,562.25,562.25,562.25,1
,2015-10-30 09:30,30,560.5,560.5,560.5,560.5,1
,2015-10-30 11:00,30,564.5,564.5,564,564.25,20
,2015-10-30 11:30,30,564.75,564.75,564.75,564.75,31
,2015-11-02 08:30,2,560.25,560.25,560.25,560.25,115
,2015-11-02 11:30,2,553.75,553.75,553.75,553.75,1
,2015-11-02 13:00,2,554,554.5,554,554.5,64
,2015-11-03 06:00,3,551.25,551.25,551.25,551.25,2
,2015-11-03 10:00,3,557.75,557.75,557.75,557.75,1
,2015-11-03 12:00,3,560.75,561,560.75,561,6
,2015-11-04 08:30,4,556.75,556.75,556.75,556.75,2
,2015-11-04 10:30,4,562.5,562.75,562.5,562.75,2
,2015-11-04 11:30,4,562.5,563.5,561.25,563.5,32
,2015-11-05 10:00,5,557,557,557,557,1
,2015-11-05 10:30,5,557,557,557,557,5
,2015-11-05 11:00,5,557,557,557,557,1
,2015-11-05 22:30,6,553.5,553.5,553.5,553.5,14
,2015-11-06 09:30,6,550.5,551,550,551,8
,2015-11-06 11:00,6,556.25,556.25,555,555,15
,2015-11-06 13:00,6,555.75,555.75,555.5,555.5,10
,2015-11-09 09:00,9,552,552.5,552,552.5,7
,2015-11-09 10:00,9,550,551.25,550,551.25,108
,2015-11-09 10:30,9,551.25,552.5,551.25,552.5,47
,2015-11-09 11:00,9,550,550,550,550,30
,2015-11-09 12:00,9,548,548,548,548,1
,2015-11-09 13:00,9,549,549,546.5,546.5,9
,2015-11-10 08:30,10,547.5,547.5,546,546,25
,2015-11-10 09:30,10,545,545,544.75,544.75,104
,2015-11-10 10:00,10,545.5,545.5,545.5,545.5,1
,2015-11-10 10:30,10,544.25,544.25,544,544,43
,2015-11-10 11:00,10,543,544,539.25,542.25,36
,2015-11-10 11:30,10,540,540,540,540,5
,2015-11-10 12:00,10,539,539.25,538,538,28
,2015-11-10 12:30,10,538.25,540,538.25,539.75,70
,2015-11-10 13:00,10,539,542.25,539,541.75,79
,2015-11-11 12:00,11,540.25,540.25,540.25,540.25,30
,2015-11-11 13:00,11,541,541,541,541,5
,2015-11-12 09:30,12,543.25,543.25,543,543,4
,2015-11-12 10:00,12,543,543.25,542,542,19
,2015-11-12 10:30,12,541.5,541.5,541.5,541.5,2
,2015-11-12 12:30,12,542.25,542.25,542.25,542.25,1
,2015-11-12 13:00,12,541.75,541.75,541.75,541.75,1
,2015-11-13 08:30,13,540.25,540.25,538,538,22
,2015-11-13 09:00,13,537.5,538,537.5,538,16
,2015-11-13 09:30,13,538,538,538,538,6
,2015-11-13 12:00,13,539,539,539,539,2
,2015-11-13 13:00,13,540,542,540,542,16
,2015-11-16 07:00,16,537.75,537.75,537.75,537.75,1
,2015-11-16 10:00,16,542.75,542.75,542.75,542.75,1
,2015-11-16 13:00,16,540,540,539.5,539.75,8
,2015-11-16 19:00,17,539.25,539.25,539.25,539.25,2
,2015-11-16 19:30,17,539.25,539.25,539.25,539.25,1
,2015-11-17 07:00,17,537.5,537.5,537.5,537.5,1
,2015-11-17 08:30,17,537.25,537.25,537.25,537.25,6
,2015-11-17 09:00,17,535.5,535.5,535.5,535.5,1
,2015-11-17 10:30,17,535.25,535.25,535,535,46
,2015-11-17 11:00,17,535.25,535.25,535.25,535.25,1
,2015-11-17 12:30,17,534.75,534.75,534.75,534.75,5
,2015-11-17 13:00,17,535.75,535.75,535,535,12
,2015-11-17 19:00,18,536.25,536.25,536.25,536.25,1
,2015-11-18 08:30,18,537.25,537.25,535.75,535.75,3
,2015-11-18 09:00,18,534.75,534.75,534.75,534.75,1
,2015-11-18 09:30,18,533.5,533.5,533.25,533.25,4
,2015-11-18 10:00,18,534.75,534.75,534.75,534.75,7
,2015-11-18 11:00,18,533.75,533.75,533.25,533.25,15
,2015-11-18 12:30,18,532.75,533.25,532.75,533,4
,2015-11-18 13:00,18,533.5,534.5,533.5,534.5,23
,2015-11-18 19:00,19,535,535,535,535,2
,2015-11-19 08:30,19,537.5,537.5,537.5,537.5,19
,2015-11-19 09:30,19,535.5,535.5,535.5,535.5,1
,2015-11-20 08:30,20,539.75,540,539.75,540,75
,2015-11-20 09:30,20,538.75,538.75,538,538.25,4
,2015-11-20 11:30,20,538.25,538.25,538.25,538.25,1
,2015-11-20 12:30,20,537.25,537.25,537.25,537.25,4
,2015-11-20 13:00,20,538.25,538.25,536.75,536.75,7
,2015-11-22 19:00,23,539.25,539.25,537.5,537.5,12
,2015-11-23 08:30,23,538.5,539.25,538.5,539.25,28
,2015-11-23 09:00,23,537.75,537.75,537.75,537.75,3
,2015-11-23 09:30,23,539,539.25,539,539.25,15
,2015-11-23 10:00,23,539.25,539.25,538.75,538.75,2
,2015-11-23 10:30,23,540.25,540.25,540.25,540.25,2
,2015-11-23 11:30,23,539,539,539,539,1
,2015-11-23 12:00,23,541.25,541.5,541.25,541.5,2
,2015-11-23 12:30,23,542.75,543,542.75,543,7
,2015-11-23 13:00,23,543.5,543.5,542.5,542.75,29
,2015-11-23 19:00,24,543,543,543,543,15
,2015-11-24 07:00,24,539.75,539.75,539.5,539.5,2
,2015-11-24 08:30,24,540,542.75,540,542.75,25
,2015-11-24 09:00,24,539.75,539.75,539.75,539.75,4
,2015-11-24 11:00,24,539.5,539.5,538.75,538.75,7
,2015-11-24 11:30,24,538.5,538.5,537.75,537.75,30
,2015-11-24 12:00,24,537.75,537.75,537,537,28
,2015-11-24 12:30,24,537.5,538,537.5,538,12
,2015-11-24 13:00,24,537.5,538,537,538,32
,2015-11-25 08:30,25,538.5,540,538.5,540,10
,2015-11-25 09:00,25,539.5,539.5,539,539,12
,2015-11-25 09:30,25,539.25,539.5,539.25,539.5,41
,2015-11-25 10:00,25,539.5,539.5,538.25,538.25,5
,2015-11-25 10:30,25,538,538,538,538,1
,2015-11-25 11:30,25,537.75,537.75,537.75,537.75,2
,2015-11-25 13:00,25,536.75,538,536.75,538,6
,2015-11-27 08:30,27,535.25,535.25,535.25,535.25,1
,2015-11-27 10:30,27,533.5,533.5,533.5,533.5,1
,2015-11-27 11:30,27,533.25,534.5,533.25,534.25,10
,2015-11-30 09:00,30,538,538,538,538,1
,2015-11-30 10:00,30,535,535,535,535,1
,2015-11-30 10:30,30,535.5,535.5,535.5,535.5,1
,2015-11-30 11:30,30,538.25,538.25,538.25,538.25,1
,2015-11-30 12:00,30,535.75,536,535.75,536,3
,2015-11-30 12:30,30,535,535,534,534.25,5
,2015-11-30 13:00,30,534,534.75,533.5,534.75,11
,2015-12-01 08:30,1,534.75,535.75,534.25,535.75,53
,2015-12-01 09:00,1,535.5,535.5,535.5,535.5,6
,2015-12-01 09:30,1,534,534,534,534,5
,2015-12-01 10:30,1,533.5,534.75,533.5,534.75,8
,2015-12-01 11:30,1,535,535,535,535,2
,2015-12-01 12:00,1,535,535,534,534,70
,2015-12-01 13:00,1,532.5,533.75,532.5,532.5,25
,2015-12-02 08:30,2,533.75,534,533.75,534,7
,2015-12-02 09:30,2,532.5,532.5,531.25,531.25,9
,2015-12-03 09:00,3,541.5,543,541.5,543,5
,2015-12-03 09:30,3,543.25,548.5,543.25,545.5,33
,2015-12-03 10:00,3,544.75,544.75,544.25,544.25,10
,2015-12-03 10:30,3,545,545,545,545,1
,2015-12-03 11:00,3,546.25,547,546.25,547,8
,2015-12-03 13:00,3,538.75,538.75,536.75,537,5
,2015-12-03 19:00,4,537,537,537,537,9
,2015-12-04 04:30,4,538.75,538.75,538.75,538.75,1
,2015-12-04 09:30,4,540.25,540.25,539.25,539.25,7
,2015-12-04 10:00,4,540.5,540.5,540.5,540.5,1
,2015-12-07 08:30,7,541.75,541.75,541.75,541.75,1
,2015-12-07 09:30,7,542.25,543,542.25,543,3
,2015-12-07 10:30,7,541,541,541,541,17
,2015-12-07 12:30,7,541.25,541.25,540.75,540.75,3
,2015-12-07 13:00,7,539.25,539.25,536.5,537,51
,2015-12-07 23:30,8,536.5,536.5,536.5,536.5,5
,2015-12-08 08:30,8,535,535,535,535,1
,2015-12-08 09:00,8,536,536,536,536,2
,2015-12-08 09:30,8,536,536,536,536,2
,2015-12-08 12:30,8,535,535,534,534,5
,2015-12-08 20:30,9,534,534,534,534,1
,2015-12-09 10:30,9,539,539,538.75,538.75,2
,2015-12-10 09:00,10,543.75,543.75,543.75,543.75,2
,2015-12-10 10:00,10,542.25,542.25,542.25,542.25,1
,2015-12-10 11:00,10,543.5,543.5,543.5,543.5,7
,2015-12-10 11:30,10,545.75,546,545.75,546,8
,2015-12-10 12:30,10,544.25,544.25,544.25,544.25,1
,2015-12-10 13:00,10,541.5,545.5,541.5,545.25,16
,2015-12-11 08:30,11,544,545.25,542.25,542.25,21
,2015-12-11 09:00,11,540.5,540.5,540.5,540.5,2
,2015-12-11 09:30,11,539,539,539,539,1
,2015-12-11 10:30,11,540.75,540.75,540.75,540.75,1
,2015-12-11 11:00,11,541.75,543,541.25,541.25,59
,2015-12-11 11:30,11,541.5,541.75,541.5,541.5,25
,2015-12-11 13:00,11,538.5,539,537,537,25
,2015-12-14 08:30,14,538.5,538.5,538.5,538.5,7
,2015-12-14 09:00,14,540,540,540,540,17
,2015-12-14 09:30,14,540,541,540,541,8
,2015-12-14 10:30,14,543.75,543.75,543.75,543.75,5
,2015-12-14 12:00,14,542.5,542.75,542.5,542.75,2
,2015-12-14 12:30,14,541.5,541.5,541.5,541.5,1
,2015-12-14 13:00,14,540.5,540.5,540,540,4
,2015-12-15 07:00,15,540,540,540,540,8
,2015-12-15 07:30,15,540,540,540,540,22
,2015-12-15 08:30,15,539,539,538,538,11
,2015-12-15 11:30,15,548,548,546.25,546.25,3
,2015-12-15 13:00,15,543.25,543.25,542.25,542.25,10
,2015-12-16 09:00,16,540.25,541.5,540.25,541.5,13
,2015-12-16 09:30,16,541.75,541.75,541.25,541.25,11
,2015-12-16 10:00,16,540,540,536.5,536.5,6
,2015-12-16 11:30,16,536.75,536.75,535.75,535.75,11
,2015-12-16 12:00,16,535.75,535.75,535.75,535.75,2
,2015-12-16 12:30,16,535.5,535.5,535.5,535.5,1
,2015-12-16 13:00,16,536,536,536,536,19
,2015-12-17 09:30,17,531.5,531.5,531.5,531.5,5
,2015-12-17 10:00,17,531.5,531.75,531.5,531.75,28
,2015-12-17 11:30,17,532.5,535.5,532.5,535,102
,2015-12-17 12:00,17,538.5,538.5,537.75,538.5,13
,2015-12-17 12:30,17,541.75,541.75,541.75,541.75,8
,2015-12-17 13:00,17,539,539.25,538.5,538.5,15
,2015-12-17 19:00,18,538.25,538.25,538.25,538.25,9
,2015-12-17 23:00,18,538.25,538.25,538.25,538.25,1
,2015-12-18 09:00,18,545.25,545.25,545.25,545.25,10
,2015-12-18 09:30,18,546,546.5,546,546.5,11
,2015-12-18 10:00,18,545.5,546,545,545.5,21
,2015-12-18 11:30,18,538,538,538,538,50
,2015-12-18 12:30,18,535.5,536.25,535.5,536.25,31
,2015-12-21 09:00,21,538,538,538,538,1
,2015-12-21 09:30,21,535,535,535,535,35
,2015-12-21 10:00,21,535,535,535,535,15
,2015-12-21 10:30,21,534,534,533.75,533.75,3
,2015-12-21 11:00,21,533.75,533.75,533.75,533.75,3
,2015-12-21 12:00,21,534.5,534.5,534.5,534.5,6
,2015-12-21 12:30,21,534,534,534,534,9
,2015-12-21 13:00,21,534,534,533.5,533.5,51
,2015-12-22 08:30,22,534.5,534.5,534.5,534.5,1
,2015-12-22 09:00,22,534,534,534,534,1
,2015-12-22 09:30,22,533,533,532,532,15
,2015-12-22 10:00,22,531.5,531.5,531.5,531.5,14
,2015-12-22 10:30,22,531.5,531.5,531.5,531.5,20
,2015-12-22 11:30,22,530,530,529.75,529.75,29
,2015-12-22 12:00,22,529.75,529.75,529.75,529.75,2
,2015-12-22 12:30,22,529.5,529.5,529.5,529.5,16
,2015-12-22 13:00,22,528.5,529.25,528.5,529,61
,2015-12-23 08:30,23,529.75,529.75,529.75,529.75,1
,2015-12-23 09:00,23,530.75,531,530.75,531,4
,2015-12-23 19:00,24,526.75,526.75,526.75,526.75,3
,2015-12-24 08:30,24,527,527.75,527,527,18
,2015-12-24 09:00,24,527.5,527.5,527.5,527.5,1
,2015-12-24 09:30,24,527,527,527,527,8
,2015-12-24 10:00,24,526.75,527.5,526.75,527,10
,2015-12-24 10:30,24,527,527,527,527,12
,2015-12-24 11:00,24,527,527,527,527,9
,2015-12-24 11:30,24,527,527,527,527,84
,2015-12-24 12:00,24,527,527,527,527,7
,2015-12-28 08:30,28,527.5,527.5,527,527,8
,2015-12-28 09:30,28,527,527,526.5,526.5,35
,2015-12-28 10:00,28,526.25,526.25,525.25,525.25,5
,2015-12-28 10:30,28,525.25,525.25,525,525,55
,2015-12-28 11:00,28,525,525,525,525,22
,2015-12-28 11:30,28,524,524,524,524,1
,2015-12-28 13:00,28,523.75,523.75,523.75,523.75,3
,2015-12-29 08:30,29,525.25,525.25,525.25,525.25,1
,2015-12-29 10:00,29,524.5,524.5,524.5,524.5,1
,2015-12-29 11:00,29,526.75,526.75,526.75,526.75,6
,2015-12-29 12:00,29,530.5,530.5,530.5,530.5,1
,2015-12-29 12:30,29,528.5,529.75,528.5,529.75,7
,2015-12-30 08:30,30,530.5,530.5,529,529,9
,2015-12-30 09:00,30,530,530,529.75,529.75,3
,2015-12-30 11:00,30,525.5,525.5,525.5,525.5,5
,2015-12-30 11:30,30,525.5,525.75,525,525,22
,2015-12-30 12:30,30,524.5,524.5,524.5,524.5,2
,2015-12-30 13:00,30,525,525,523.5,524,18
,2015-12-30 23:00,31,523.75,523.75,523.75,523.75,1
,2015-12-30 23:30,31,523.75,523.75,523.75,523.75,1
,2015-12-31 09:00,31,525.5,525.5,525.5,525.5,5
,2015-12-31 10:00,31,523.75,523.75,523.75,523.75,1
,2015-12-31 10:30,31,523.75,523.75,523.75,523.75,1
,2015-12-31 11:30,31,523.75,523.75,523.75,523.75,1
,2015-12-31 12:00,31,524.5,524.5,524.5,524.5,1
,2015-12-31 13:00,31,523.5,523.5,523.5,523.5,1
,2016-01-04 04:30,4,523.5,523.5,523.5,523.5,1
,2016-01-04 08:30,4,520,520,520,520,13
,2016-01-04 09:00,4,520,520.5,519,519.5,29
,2016-01-04 09:30,4,518.5,518.5,516,516,30
,2016-01-04 11:00,4,518,518,518,518,1
,2016-01-04 11:30,4,517.25,517.25,517.25,517.25,45
,2016-01-04 12:00,4,517.75,518,517.75,518,11
,2016-01-04 12:30,4,518.25,519.25,518.25,519.25,6
,2016-01-04 13:00,4,517.75,518,517.75,518,4
,2016-01-05 08:30,5,520.5,520.5,520.5,520.5,3
,2016-01-05 09:30,5,521.5,521.5,521.5,521.5,1
,2016-01-05 11:00,5,520.25,520.25,519.75,519.75,12
,2016-01-05 11:30,5,519.5,519.5,519.5,519.5,1
,2016-01-05 12:30,5,520.25,522,520.25,520.25,12
,2016-01-05 13:00,5,518.25,518.25,518,518,2
,2016-01-05 19:00,6,519,519,519,519,2
,2016-01-06 00:00,6,518.5,518.5,518.5,518.5,1
,2016-01-06 06:00,6,517.75,517.75,517.75,517.75,40
,2016-01-06 08:30,6,516,516,515.25,515.5,28
,2016-01-06 10:30,6,519,520.5,519,520.5,10
,2016-01-06 11:00,6,523.25,523.25,523.25,523.25,24
,2016-01-06 11:30,6,521.75,521.75,521.75,521.75,1
,2016-01-06 12:30,6,520.5,520.5,520,520,4
,2016-01-06 19:00,7,519,519,519,519,4
,2016-01-06 21:00,7,519,519,519,519,2
,2016-01-07 07:30,7,517.25,517.25,517,517,3
,2016-01-07 08:30,7,517.25,517.25,517,517,16
,2016-01-07 09:00,7,517,517,517,517,5
,2016-01-07 10:00,7,520.25,522,520.25,521.5,6
,2016-01-07 10:30,7,520.25,520.25,520.25,520.25,1
,2016-01-07 11:00,7,517.75,517.75,517.75,517.75,1
,2016-01-07 12:00,7,519.5,519.5,519.5,519.5,2
,2016-01-08 07:30,8,523.25,523.25,522.25,522.25,18
,2016-01-08 08:30,8,525.75,525.75,525.75,525.75,2
,2016-01-08 09:00,8,526,526,526,526,1
,2016-01-08 09:30,8,527,527.25,527,527.25,2
,2016-01-08 10:30,8,530.25,530.25,529,529,22
,2016-01-08 11:00,8,528.75,528.75,528.75,528.75,13
,2016-01-08 12:00,8,527.5,527.5,526.5,526.5,14
,2016-01-08 12:30,8,524.75,524.75,524.75,524.75,1
,2016-01-11 00:00,11,526.25,526.25,526.25,526.25,1
,2016-01-11 08:30,11,525.5,525.5,525.5,525.5,10
,2016-01-11 09:00,11,524,524,524,524,11
,2016-01-11 09:30,11,520.75,520.75,520.75,520.75,2
,2016-01-11 11:00,11,521.25,521.75,521,521,8
,2016-01-11 11:30,11,520.75,520.75,520.75,520.75,2
,2016-01-11 12:00,11,520,520.5,519.75,519.75,14
,2016-01-11 12:30,11,520.5,521.5,520.5,521.5,12
,2016-01-11 13:00,11,520.75,520.75,520.75,520.75,9
,2016-01-12 00:30,12,520.25,520.25,520.25,520.25,1
,2016-01-12 10:30,12,521.25,521.25,521.25,521.25,1
,2016-01-12 11:00,12,526.75,531.25,526.75,531.25,7
,2016-01-12 11:30,12,533.25,533.25,531.75,531.75,5
,2016-01-12 12:00,12,531.5,533,531.5,532.25,5
,2016-01-12 12:30,12,530.5,530.5,530.5,530.5,1
,2016-01-12 13:00,12,532.75,533.25,530.5,531.5,56
,2016-01-12 19:00,13,530.75,530.75,530.75,530.75,2
,2016-01-13 08:30,13,530,530,529.25,529.25,11
,2016-01-13 09:30,13,531.25,531.25,528.25,528.25,4
,2016-01-13 10:00,13,530.5,530.5,530.5,530.5,1
,2016-01-13 10:30,13,531.75,531.75,531.25,531.25,3
,2016-01-13 11:00,13,529.5,529.5,529.5,529.5,15
,2016-01-13 11:30,13,529,529,529,529,1
,2016-01-13 12:00,13,528.75,528.75,528.75,528.75,1
,2016-01-13 12:30,13,530,530,529.25,529.25,2
,2016-01-13 13:00,13,525.75,526.25,524,524.25,17
,2016-01-14 08:30,14,522.75,522.75,520.75,520.75,14
,2016-01-14 09:00,14,520.75,521.5,520.75,521.5,3
,2016-01-14 09:30,14,522,522,522,522,5
,2016-01-14 10:30,14,521,522.25,521,522.25,9
,2016-01-14 11:00,14,521.75,521.75,521.75,521.75,1
,2016-01-14 11:30,14,520.5,521,520.5,520.5,4
,2016-01-14 12:00,14,520.75,520.75,520.75,520.75,1
,2016-01-14 13:00,14,519.25,519.5,518.5,518.5,16
,2016-01-14 19:00,15,518,518,518,518,6
,2016-01-15 03:00,15,518,518,518,518,2
,2016-01-15 08:30,15,518,519.75,516.75,518.25,92
,2016-01-15 09:00,15,518.5,518.5,518.5,518.5,12
,2016-01-15 09:30,15,519,522.25,519,522.25,10
,2016-01-15 10:00,15,520.75,520.75,518,518,3
,2016-01-15 11:00,15,519.5,519.5,519,519,10
,2016-01-15 11:30,15,519.25,519.25,519.25,519.25,10
,2016-01-15 12:00,15,518.5,518.5,518.5,518.5,2
,2016-01-15 13:00,15,519.25,521.25,519.25,521.25,5
,2016-01-19 03:30,19,520.75,520.75,520.75,520.75,5
,2016-01-19 05:30,19,523.75,523.75,523.75,523.75,1
,2016-01-19 08:30,19,523.5,523.5,516.75,519,11
,2016-01-19 09:00,19,519.75,520,518.75,519.75,21
,2016-01-19 09:30,19,519.5,520.5,519.5,520.5,22
,2016-01-19 10:00,19,522.5,522.5,521,521,20
,2016-01-19 11:00,19,522,522.25,522,522.25,18
,2016-01-19 12:00,19,522,522,522,522,1
,2016-01-19 12:30,19,521.75,521.75,520.5,520.5,5
,2016-01-19 13:00,19,518,518,518,518,2
,2016-01-20 07:00,20,517.75,517.75,517.75,517.75,1
,2016-01-20 08:30,20,517.5,517.5,517.5,517.5,10
,2016-01-20 09:00,20,517.5,517.5,517.5,517.5,20
,2016-01-20 09:30,20,518.75,518.75,518.75,518.75,20
,2016-01-20 10:00,20,519.75,519.75,515.75,515.75,2
,2016-01-20 10:30,20,515.75,515.75,515.25,515.25,2
,2016-01-20 12:00,20,517.5,517.5,515.75,515.75,11
,2016-01-20 12:30,20,515.75,515.75,515.75,515.75,12
,2016-01-20 13:00,20,515.5,515.5,515.5,515.5,5
,2016-01-20 19:00,21,516,516,516,516,5
,2016-01-20 22:30,21,516,516,516,516,5
,2016-01-21 00:00,21,516,516,516,516,5
,2016-01-21 01:00,21,516,516,516,516,2
,2016-01-21 08:30,21,517.5,517.75,517,517,53
,2016-01-21 09:00,21,519,519,519,519,1
,2016-01-21 10:00,21,521.75,522,521.75,522,7
,2016-01-21 10:30,21,521.25,521.25,519.5,519.5,21
,2016-01-21 11:00,21,518.5,518.5,516.75,516.75,10
,2016-01-21 11:30,21,518,518,518,518,17
,2016-01-21 12:00,21,518,518,518,518,3
,2016-01-21 12:30,21,518.5,520.25,518.5,520.25,38
,2016-01-21 13:00,21,520.25,521.25,520.25,521,39
,2016-01-22 05:30,22,521.25,521.25,521.25,521.25,1
,2016-01-22 06:00,22,521.25,521.25,521.25,521.25,5
,2016-01-22 06:30,22,521,521,521,521,1
,2016-01-22 08:30,22,522,522,522,522,50
,2016-01-22 09:00,22,524,524.5,524,524.5,2
,2016-01-22 12:00,22,521,521,521,521,3
,2016-01-22 12:30,22,521.5,521.5,521.5,521.5,2
,2016-01-22 13:00,22,520.25,520.25,518.5,518.5,30
,2016-01-25 05:30,25,522.25,522.25,522.25,522.25,1
,2016-01-25 08:30,25,522.5,522.75,522.5,522.75,81
,2016-01-25 09:00,25,522.75,522.75,522.25,522.75,43
,2016-01-25 12:30,25,522,522,522,522,1
,2016-01-25 19:00,26,520,520,520,520,1
,2016-01-26 07:00,26,522,522,522,522,1
,2016-01-26 09:00,26,524.25,524.5,522.75,522.75,8
,2016-01-26 09:30,26,522,522,522,522,4
,2016-01-26 10:00,26,525.75,525.75,525.75,525.75,1
,2016-01-26 10:30,26,525.25,525.25,525.25,525.25,1
,2016-01-26 11:00,26,525.25,525.5,525.25,525.5,18
,2016-01-26 11:30,26,525.5,525.5,525.5,525.5,11
,2016-01-26 12:00,26,525.75,525.75,525.5,525.5,3
,2016-01-26 12:30,26,526,526,524.25,524.25,37
,2016-01-26 13:00,26,524.5,524.5,524,524.5,39
,2016-01-27 05:00,27,523.5,524.5,523.5,524.5,3
,2016-01-27 09:00,27,522.5,522.5,522.5,522.5,1
,2016-01-27 10:00,27,521,521,518,518,16
,2016-01-27 11:30,27,519.25,519.25,519.25,519.25,3
,2016-01-27 12:30,27,517.5,518,517.5,518,12
,2016-01-27 19:00,28,520,520,518.25,518.5,76
,2016-01-28 07:30,28,518.5,518.5,518.5,518.5,1
,2016-01-28 08:30,28,518.5,518.5,517.25,517.25,10
,2016-01-28 09:30,28,517.25,517.25,516.25,516.75,6
,2016-01-28 10:00,28,516.5,516.75,516.5,516.75,2
,2016-01-28 10:30,28,517,517,517,517,1
,2016-01-28 11:00,28,516,516,516,516,3
,2016-01-28 12:00,28,517,517.25,517,517.25,18
,2016-01-28 12:30,28,516.5,516.5,516.5,516.5,1
,2016-01-28 13:00,28,517,517.25,516.75,517.25,10
,2016-01-28 19:00,29,517,517,517,517,29
,2016-01-28 19:30,29,517,517,517,517,4
,2016-01-29 08:30,29,519.5,520.75,519.5,520.75,3
,2016-01-29 09:00,29,518.5,518.5,518.5,518.5,1
,2016-01-29 10:30,29,519.25,519.25,519.25,519.25,1
,2016-01-29 11:00,29,520,520,520,520,1
,2016-01-29 12:00,29,520.5,520.5,520.5,520.5,8
,2016-01-29 12:30,29,520.25,520.5,520.25,520.5,6
,2016-02-01 06:00,1,519,519,519,519,1
,2016-02-01 09:00,1,517.5,517.5,517.5,517.5,2
,2016-02-01 09:30,1,516.75,516.75,516.75,516.75,3
,2016-02-01 10:00,1,516.75,516.75,516.75,516.75,1
,2016-02-01 10:30,1,517,517.25,517,517.25,3
,2016-02-01 11:00,1,516.5,516.5,516.5,516.5,5
,2016-02-01 13:00,1,518.25,518.25,518.25,518.25,2
,2016-02-02 08:30,2,519.75,520,519.75,520,4
,2016-02-02 09:30,2,522.75,522.75,521.5,521.5,3
,2016-02-02 10:00,2,523,523,523,523,1
,2016-02-02 10:30,2,521,521,521,521,1
,2016-02-02 11:00,2,521,521,518.5,518.5,12
,2016-02-02 12:00,2,520,520.25,520,520.25,3
,2016-02-03 08:30,3,522,522,522,522,1
,2016-02-03 09:00,3,523,523.25,523,523.25,9
,2016-02-03 11:00,3,521.75,521.75,521.75,521.75,1
,2016-02-03 11:30,3,521.25,521.25,520.5,521,8
,2016-02-03 12:30,3,520,520.5,520,520.5,2
,2016-02-04 03:00,4,523.5,524.5,523.5,524.5,14
,2016-02-04 03:30,4,524.5,524.5,524.5,524.5,1
,2016-02-04 07:00,4,524,524,524,524,5
,2016-02-04 08:30,4,521.75,521.75,521.75,521.75,1
,2016-02-04 09:30,4,523,523,523,523,2
,2016-02-04 10:00,4,517,517.5,516.75,516.75,18
,2016-02-04 10:30,4,517.25,517.5,517,517.5,9
,2016-02-04 11:00,4,517.5,518,517.5,518,14
,2016-02-04 11:30,4,518,518.25,518,518,17
,2016-02-04 13:00,4,517.25,517.75,517.25,517.75,4
,2016-02-04 19:00,5,518.5,518.5,518.5,518.5,6
,2016-02-05 08:30,5,517,517,515,515,18
,2016-02-05 09:00,5,516,516,514.25,514.25,3
,2016-02-05 09:30,5,514.25,514.25,514.25,514.25,1
,2016-02-05 10:30,5,515,515,515,515,2
,2016-02-05 11:00,5,515,515.75,515,515.75,27
,2016-02-05 11:30,5,515.25,515.5,514.5,515.5,58
,2016-02-05 12:00,5,515.5,516.25,515.5,516.25,11
,2016-02-05 12:30,5,516.5,516.5,514.25,514.25,47
,2016-02-05 13:00,5,515.25,517,514.25,514.5,105
,2016-02-08 06:30,8,514.25,514.25,514.25,514.25,1
,2016-02-08 09:00,8,514.25,514.25,514,514.25,18
,2016-02-08 10:00,8,513,513,512.75,512.75,20
,2016-02-08 10:30,8,512.75,512.75,512,512,19
,2016-02-08 13:00,8,510.25,511.25,509.75,510,26
,2016-02-08 19:00,9,510.25,510.25,510.25,510.25,2
,2016-02-09 08:30,9,510.25,510.25,509.5,510,60
,2016-02-09 09:00,9,510.25,510.25,510.25,510.25,1
,2016-02-09 09:30,9,510.5,510.5,509.5,509.5,28
,2016-02-09 10:30,9,510.25,510.75,510.25,510.5,33
,2016-02-09 11:00,9,510.25,510.75,510.25,510.25,146
,2016-02-09 11:30,9,510.5,510.75,510.5,510.5,18
,2016-02-09 12:30,9,509.75,509.75,509.75,509.75,6
,2016-02-10 01:30,10,511.25,511.25,511.25,511.25,1
,2016-02-10 04:00,10,510.75,510.75,510.75,510.75,1
,2016-02-10 07:00,10,511,511,511,511,7
,2016-02-10 07:30,10,511,511,510.75,510.75,6
,2016-02-10 08:30,10,511,511.75,511,511.75,39
,2016-02-10 09:00,10,511,512.25,511,512.25,38
,2016-02-10 09:30,10,511,511,510.5,510.5,163
,2016-02-10 10:00,10,510,510,510,510,1
,2016-02-10 10:30,10,509.75,510,509.75,510,52
,2016-02-10 11:00,10,512,512,512,512,2
,2016-02-10 12:30,10,511.25,511.25,511.25,511.25,4
,2016-02-11 04:30,11,513.75,513.75,513.5,513.5,30
,2016-02-11 05:00,11,513.25,513.25,513.25,513.25,5
,2016-02-11 07:30,11,513.25,513.25,513.25,513.25,7
,2016-02-11 08:30,11,511.5,515,511.5,515,27
,2016-02-11 09:00,11,513.5,513.75,512,512,4
,2016-02-11 09:30,11,511.25,512.25,511.25,512.25,2
,2016-02-11 10:00,11,511.25,511.25,511,511.25,5
,2016-02-11 10:30,11,510.5,511.25,510,511.25,13
,2016-02-11 11:00,11,510.25,510.25,510.25,510.25,5
,2016-02-11 11:30,11,509,509,508.75,508.75,5
,2016-02-11 12:00,11,509,509.25,509,509.25,16
,2016-02-11 12:30,11,509,509.75,509,509.75,42
,2016-02-11 13:00,11,509.75,510,509.5,509.75,85
,2016-02-11 19:00,12,510,510.25,510,510.25,7
,2016-02-11 22:00,12,511,511.25,511,511.25,4
,2016-02-11 22:30,12,511.25,511.25,511.25,511.25,1
,2016-02-12 06:30,12,512.25,512.5,512.25,512.5,9
,2016-02-12 07:30,12,512.5,512.5,512.5,512.5,2
,2016-02-12 08:30,12,512,513,511.25,511.25,77
,2016-02-12 09:00,12,508.25,508.25,508.25,508.25,2
,2016-02-12 09:30,12,508.25,510,508,509,25
,2016-02-12 10:00,12,509,509,509,509,4
,2016-02-12 10:30,12,510.75,511.25,510.75,511.25,2
,2016-02-12 11:00,12,511.5,511.5,509.75,509.75,3
,2016-02-12 11:30,12,508.5,508.5,508,508,27
,2016-02-12 12:00,12,507.75,507.75,507.75,507.75,2
,2016-02-12 12:30,12,506.75,506.75,506.5,506.5,4
,2016-02-12 13:00,12,505,506,505,506,14
,2016-02-16 05:00,16,508.5,508.5,508.5,508.5,1
,2016-02-16 08:30,16,508.25,508.25,508.25,508.25,18
,2016-02-16 11:30,16,510.25,512,510.25,511.5,25
,2016-02-16 12:00,16,511.5,511.75,510.75,510.75,18
,2016-02-16 12:30,16,511,511,511,511,1
,2016-02-16 13:00,16,511.25,512.5,511.25,511.75,22
,2016-02-17 09:00,17,514,514.75,514,514.75,2
,2016-02-17 10:30,17,513.25,513.25,513,513,4
,2016-02-17 11:00,17,513.75,513.75,513.75,513.75,1
,2016-02-17 12:30,17,514,514,514,514,1
,2016-02-17 13:00,17,514.25,514.75,513.5,513.5,11
,2016-02-18 09:30,18,512,512,512,512,1
,2016-02-18 10:00,18,512,512,512,512,2
,2016-02-18 10:30,18,511.5,511.5,511.5,511.5,7
,2016-02-18 11:00,18,512.25,512.25,512.25,512.25,2
,2016-02-18 12:00,18,511.25,511.25,511.25,511.25,1
,2016-02-18 13:00,18,511.75,512,511.75,512,4
,2016-02-19 02:30,19,511.5,511.5,511.5,511.5,1
,2016-02-19 08:30,19,511.5,511.5,511.5,511.5,3
,2016-02-19 09:30,19,512.5,512.5,512.5,512.5,9
,2016-02-19 10:30,19,512.5,512.5,512.5,512.5,1
,2016-02-19 11:00,19,512.5,512.5,512.5,512.5,4
,2016-02-19 11:30,19,511.5,511.5,511.5,511.5,1
,2016-02-19 12:00,19,512,513,512,513,17
,2016-02-19 12:30,19,514,515,514,515,7
,2016-02-19 13:00,19,515,515,514,514,4
,2016-02-21 19:00,22,516,516,515.75,515.75,15
,2016-02-22 05:30,22,517,517,517,517,1
,2016-02-22 08:30,22,517.25,517.25,516.25,516.25,3
,2016-02-22 09:30,22,515.5,515.5,515.5,515.5,1
,2016-02-22 10:00,22,517,517,516.5,516.5,13
,2016-02-22 12:30,22,516.5,516.5,516.5,516.5,14
,2016-02-22 13:00,22,516.5,517,516.25,516.5,43
,2016-02-23 08:30,23,517,517,515.5,515.5,3
,2016-02-23 09:00,23,515.25,515.25,515.25,515.25,2
,2016-02-23 09:30,23,515,515,514,514,26
,2016-02-23 10:00,23,513,513,513,513,1
,2016-02-23 10:30,23,513,513,513,513,4
,2016-02-23 11:30,23,511.75,511.75,511.75,511.75,10
,2016-02-23 12:00,23,509.5,509.5,509.5,509.5,1
,2016-02-23 12:30,23,509.5,510,509.5,510,22
,2016-02-24 08:30,24,509.75,510.25,509.75,509.75,19
,2016-02-24 09:00,24,510.5,511.25,510.5,511.25,4
,2016-02-24 09:30,24,509.25,509.75,509,509.75,3
,2016-02-24 10:00,24,509,509,509,509,2
,2016-02-24 11:00,24,509,510,509,510,12
,2016-02-24 12:00,24,510.5,510.5,510.5,510.5,15
,2016-02-25 08:30,25,510.75,510.75,510.5,510.5,10
,2016-02-25 09:00,25,510.25,510.25,509.5,509.5,4
,2016-02-25 09:30,25,508,508.5,508,508.5,3
,2016-02-25 10:00,25,507.5,507.5,507.25,507.25,11
,2016-02-25 10:30,25,510.5,510.5,510.25,510.25,11
,2016-02-25 12:00,25,509.5,509.5,509.5,509.5,4
,2016-02-25 13:00,25,510.5,510.5,510,510,10
,2016-02-26 06:00,26,510.75,510.75,510.75,510.75,1
,2016-02-26 08:30,26,510.75,510.75,510.25,510.25,5
,2016-02-26 09:00,26,510,510,507.5,507.75,21
,2016-02-26 09:30,26,508.25,508.25,508.25,508.25,1
,2016-02-26 10:00,26,507.25,507.25,507.25,507.25,2
,2016-02-26 10:30,26,507.25,507.25,507,507,9
,2016-02-26 11:30,26,505.75,505.75,505.75,505.75,1
,2016-02-26 13:00,26,508.25,509.25,508.25,508.75,6
,2016-02-29 02:30,29,508.5,508.5,508.5,508.5,1
,2016-02-29 07:00,29,510.5,510.5,510.5,510.5,3
,2016-02-29 08:30,29,509.75,509.75,509.75,509.75,2
,2016-02-29 09:00,29,507,507.5,507,507.5,2
,2016-02-29 09:30,29,505.75,506,505.75,506,2
,2016-02-29 10:00,29,507.5,507.5,507.25,507.25,4
,2016-02-29 10:30,29,507.5,508,506.75,507.25,38
,2016-02-29 11:30,29,507.5,508,507.5,508,4
,2016-02-29 12:00,29,507,507.25,507,507.25,14
,2016-02-29 12:30,29,507.25,507.5,507.25,507.5,7
,2016-02-29 13:00,29,506.25,507,505.5,505.5,13
,2016-02-29 19:00,1,506.5,506.75,506.5,506.75,2
,2016-03-01 08:30,1,506,506.25,506,506.25,19
,2016-03-01 09:00,1,506.25,506.75,506,506,37
,2016-03-01 09:30,1,507.25,507.5,506.5,507,23
,2016-03-01 10:00,1,506,506,505,505,25
,2016-03-01 10:30,1,505,505,504.75,504.75,12
,2016-03-01 11:00,1,504,505,504,504.25,19
,2016-03-01 11:30,1,504,504,503.25,504,33
,2016-03-01 12:00,1,503.75,503.75,503.75,503.75,2
,2016-03-01 12:30,1,503.5,503.5,503.5,503.5,1
,2016-03-01 13:00,1,503.5,503.5,502.75,503,18
,2016-03-02 08:30,2,504.5,504.5,503.75,503.75,3
,2016-03-02 09:00,2,503.5,503.75,503.5,503.75,58
,2016-03-02 09:30,2,504.75,505,504,505,47
,2016-03-02 10:00,2,505,506.25,505,505,12
,2016-03-02 10:30,2,505.5,505.5,505.5,505.5,21
,2016-03-02 11:00,2,504.75,505.5,504.75,505.5,4
,2016-03-02 11:30,2,506.25,506.5,506,506,10
,2016-03-02 12:30,2,505.5,506,505.5,505.75,4
,2016-03-02 13:00,2,505.75,506,505.5,506,30
,2016-03-03 09:00,3,508.75,510,508.75,510,8
,2016-03-03 09:30,3,509.5,511,509.25,510.75,22
,2016-03-03 10:00,3,509.75,510.25,509,510.25,11
,2016-03-03 10:30,3,509.25,510.75,509.25,510.75,11
,2016-03-03 11:00,3,510,513.75,510,513.75,17
,2016-03-03 11:30,3,513.75,516,513.75,514.75,14
,2016-03-03 12:00,3,513.5,513.75,513.25,513.75,13
,2016-03-03 12:30,3,513.5,513.5,513.5,513.5,2
,2016-03-03 13:00,3,514,515.5,513.75,514,25
,2016-03-03 19:00,4,514.5,514.5,514.5,514.5,7
,2016-03-04 02:00,4,517.75,517.75,517.75,517.75,1
,2016-03-04 02:30,4,518.25,518.5,518.25,518.5,2
,2016-03-04 07:00,4,518,518,518,518,5
,2016-03-04 08:30,4,517.75,518.25,514,514,81
,2016-03-04 09:00,4,514.25,514.5,513.5,514.25,11
,2016-03-04 09:30,4,516.75,517.75,516.75,517.5,18
,2016-03-04 10:00,4,516.25,516.25,516.25,516.25,1
,2016-03-04 10:30,4,515.25,515.25,512.75,512.75,42
,2016-03-04 11:00,4,512.75,512.75,511.25,511.5,12
,2016-03-04 11:30,4,511.5,512.5,511,512,21
,2016-03-04 12:00,4,511,513.25,510,513.25,7
,2016-03-04 12:30,4,513.25,513.25,512.75,512.75,2
,2016-03-04 13:00,4,513.5,517.25,513.5,517.25,25
,2016-03-06 19:00,7,520,520,520,520,2
,2016-03-07 08:30,7,520,522.25,520,520.75,59
,2016-03-07 09:00,7,521.25,522.25,521.25,521.75,86
,2016-03-07 09:30,7,522,522,521.5,521.5,2
,2016-03-07 10:00,7,522.25,524.25,521.5,523.75,32
,2016-03-07 10:30,7,524,524,523.25,523.5,6
,2016-03-07 11:00,7,523.5,524,523.5,523.5,18
,2016-03-07 11:30,7,523,523,521.75,521.75,13
,2016-03-07 12:00,7,521,521,520.25,520.5,10
,2016-03-07 12:30,7,521.25,522.25,521.25,522.25,7
,2016-03-07 13:00,7,520.25,520.25,517.5,517.5,33
,2016-03-08 08:30,8,516.75,516.75,515.5,516,23
,2016-03-08 09:00,8,517.5,518.5,517,518.5,10
,2016-03-08 09:30,8,518.25,521,518.25,520.75,10
,2016-03-08 10:00,8,521,521.75,521,521.25,17
,2016-03-08 10:30,8,521.25,521.25,521,521,13
,2016-03-08 11:00,8,521,521.75,521,521.75,12
,2016-03-08 11:30,8,521.5,522.5,521.5,522.25,11
,2016-03-08 12:00,8,523,523,522,522.25,5
,2016-03-08 12:30,8,521.5,522.25,521.25,521.25,11
,2016-03-08 13:00,8,521.25,522,521,521.5,30
,2016-03-09 08:30,9,520.5,521,518.5,521,21
,2016-03-09 09:00,9,520.75,521.25,520.25,520.25,9
,2016-03-09 09:30,9,521.25,521.25,520,520.5,13
,2016-03-09 10:00,9,521,521.5,521,521.5,4
,2016-03-09 10:30,9,519.5,520.5,519.5,520.5,5
,2016-03-09 11:00,9,521.25,521.5,521.25,521.5,3
,2016-03-09 11:30,9,521.75,522.25,521.75,522.25,7
,2016-03-09 12:00,9,522,522,521.75,521.75,3
,2016-03-09 12:30,9,521,521.5,521,521.5,2
,2016-03-09 13:00,9,522,524,522,522,7
,2016-03-09 19:00,10,523,523,523,523,1
,2016-03-10 04:00,10,522.75,522.75,522.75,522.75,1
,2016-03-10 07:00,10,522.75,522.75,522.75,522.75,1
,2016-03-10 07:30,10,522.25,522.25,522.25,522.25,1
,2016-03-10 08:30,10,523.75,527.25,523.75,527.25,20
,2016-03-10 09:00,10,527.75,527.75,526.5,527,5
,2016-03-10 09:30,10,526.75,528.75,526.75,528.25,23
,2016-03-10 10:00,10,527.75,528,525,525,19
,2016-03-10 10:30,10,525.5,525.5,525.5,525.5,1
,2016-03-10 11:00,10,526.75,527,526.75,527,10
,2016-03-10 11:30,10,527,529,527,528.75,7
,2016-03-10 12:00,10,528.5,529.5,528.5,529.25,12
,2016-03-10 12:30,10,529.25,529.25,528.5,529,15
,2016-03-10 13:00,10,530,530.5,529,529,32
,2016-03-10 19:00,11,530,530,530,530,1
,2016-03-11 03:00,11,530.25,530.25,530.25,530.25,1
,2016-03-11 04:00,11,530.25,530.25,530.25,530.25,1
,2016-03-11 08:30,11,530.75,531.25,530.25,530.25,34
,2016-03-11 09:00,11,531,531.25,528.5,528.5,7
,2016-03-11 09:30,11,529,530,529,529.5,12
,2016-03-11 10:00,11,529,531.5,529,531.5,14
,2016-03-11 10:30,11,531.5,531.5,531.25,531.25,12
,2016-03-11 11:30,11,530.75,531.5,530.75,531.5,6
,2016-03-11 12:00,11,532,533,532,533,27
,2016-03-11 12:30,11,533.25,534,533,533,54
,2016-03-11 13:00,11,533,534,532,534,38
,2016-03-13 19:00,14,533,533,533,533,6
,2016-03-13 19:30,14,533,533,533,533,3
,2016-03-13 20:30,14,533.25,533.25,533.25,533.25,1
,2016-03-14 04:00,14,535,535,535,535,21
,2016-03-14 04:30,14,535,535,535,535,31
,2016-03-14 05:00,14,535,535,535,535,6
,2016-03-14 05:30,14,535,535,535,535,10
,2016-03-14 07:00,14,535,535,535,535,1
,2016-03-14 08:30,14,535,536,534,535,16
,2016-03-14 09:00,14,535.25,537,535.25,536.75,15
,2016-03-14 09:30,14,536.5,537.5,536.5,536.5,16
,2016-03-14 10:00,14,537.5,540,537.5,540,65
,2016-03-14 10:30,14,540,540.25,535.5,535.5,34
,2016-03-14 11:00,14,536.75,536.75,536.5,536.75,6
,2016-03-14 11:30,14,536.75,537.25,536.25,537.25,51
,2016-03-14 12:00,14,537.25,538,537.25,538,34
,2016-03-14 12:30,14,537.5,539,536.75,539,28
,2016-03-14 13:00,14,539,539,538,538,38
,2016-03-14 19:00,15,538,538,537.75,537.75,7
,2016-03-14 20:30,15,539,539,539,539,1
,2016-03-14 21:30,15,539.25,539.25,539.25,539.25,2
,2016-03-14 23:00,15,540,540,540,540,1
,2016-03-15 01:30,15,540,540,540,540,1
,2016-03-15 02:00,15,540,540,540,540,1
,2016-03-15 02:30,15,540.25,540.25,540.25,540.25,4
,2016-03-15 03:30,15,540.75,540.75,540.75,540.75,1
,2016-03-15 04:30,15,540.5,540.5,540.5,540.5,1
,2016-03-15 05:00,15,540.75,540.75,540.75,540.75,1
,2016-03-15 07:00,15,541.25,541.25,541.25,541.25,2
,2016-03-15 07:30,15,540,540,540,540,1
,2016-03-15 08:30,15,540.25,540.5,538.5,539,83
,2016-03-15 09:00,15,538.5,538.5,538.5,538.5,4
,2016-03-15 09:30,15,538.25,538.25,538,538.25,13
,2016-03-15 10:00,15,537.75,538.5,537.75,538.5,5
,2016-03-15 10:30,15,538.5,538.5,537,537,19
,2016-03-15 11:00,15,538,538,538,538,1
,2016-03-15 11:30,15,537.25,537.25,537.25,537.25,2
,2016-03-15 12:00,15,537.25,537.5,537.25,537.5,16
,2016-03-15 12:30,15,537.5,537.5,537,537,11
,2016-03-15 13:00,15,537.5,538,537,537.5,86
,2016-03-16 08:30,16,536.75,536.75,533,534,20
,2016-03-16 09:00,16,534,534.5,534,534.5,2
,2016-03-16 09:30,16,534.25,534.75,534.25,534.75,16
,2016-03-16 10:00,16,534.5,535,534.5,535,5
,2016-03-16 10:30,16,535.5,535.5,534.25,534.75,12
,2016-03-16 11:00,16,535,535.75,535,535.75,16
,2016-03-16 11:30,16,535.25,535.25,534.5,534.5,4
,2016-03-16 12:00,16,534.25,534.25,532.75,533.25,40
,2016-03-16 12:30,16,533.75,534.25,533.75,534,11
,2016-03-16 13:00,16,534.25,535.75,533,533,132
,2016-03-17 05:30,17,537.5,537.5,537.5,537.5,7
,2016-03-17 07:00,17,537.25,537.25,537.25,537.25,1
,2016-03-17 07:30,17,537,537,537,537,1
,2016-03-17 08:30,17,537.5,537.5,535.25,535.75,38
,2016-03-17 09:00,17,535.75,536,535.75,536,13
,2016-03-17 09:30,17,535,535,529.5,531.25,41
,2016-03-17 10:00,17,529.75,531.25,529.5,530.5,29
,2016-03-17 10:30,17,530.25,530.25,529.75,530,3
,2016-03-17 11:00,17,528.75,529.25,525.75,528,19
,2016-03-17 11:30,17,525.75,526.25,525.25,525.25,4
,2016-03-17 12:00,17,527.5,527.5,527.25,527.25,3
,2016-03-17 12:30,17,526.5,527,526,526.75,33
,2016-03-17 13:00,17,527.5,530,527.5,528.25,25
,2016-03-18 05:00,18,529,529.25,529,529.25,7
,2016-03-18 07:00,18,529.75,529.75,529.75,529.75,1
,2016-03-18 07:30,18,529.5,529.5,529.5,529.5,2
,2016-03-18 08:30,18,529.25,529.75,528.25,528.75,24
,2016-03-18 09:00,18,528.5,528.75,528.5,528.75,5
,2016-03-18 09:30,18,530,530,528.5,528.5,6
,2016-03-18 10:00,18,527,528.25,527,528.25,6
,2016-03-18 10:30,18,527.5,527.75,525.5,526.75,12
,2016-03-18 11:00,18,526.75,526.75,526.75,526.75,2
,2016-03-18 11:30,18,525.25,526,524,526,27
,2016-03-18 12:00,18,525.75,525.75,525.5,525.5,8
,2016-03-18 12:30,18,525.5,526,525.5,526,32
,2016-03-18 13:00,18,526.5,528.5,526.5,528,11
,2016-03-20 19:00,21,528.25,533.5,528.25,533.5,7
,2016-03-21 08:30,21,532.25,533.5,530.5,530.5,31
,2016-03-21 09:00,21,530.75,532.75,530.5,531.5,22
,2016-03-21 09:30,21,530.25,530.75,529.5,529.5,13
,2016-03-21 10:00,21,528.75,529.5,527.75,529.5,10
,2016-03-21 10:30,21,530.25,531,530.25,531,3
,2016-03-21 11:00,21,530.5,531,530.5,531,3
,2016-03-21 11:30,21,530.75,530.75,530.75,530.75,4
,2016-03-21 12:00,21,530.75,530.75,529.75,529.75,7
,2016-03-21 12:30,21,529,531,529,530.5,20
,2016-03-21 13:00,21,530.25,530.25,528.25,530,10
,2016-03-21 19:00,22,530,530,530,530,4
,2016-03-22 01:00,22,534,534,534,534,2
,2016-03-22 03:00,22,534.75,535,534.75,535,2
,2016-03-22 04:00,22,534,534,534,534,1
,2016-03-22 07:00,22,534.25,534.25,534.25,534.25,2
,2016-03-22 07:30,22,531.75,531.75,531.25,531.25,2
,2016-03-22 08:30,22,533,534,531.75,532.5,27
,2016-03-22 09:00,22,532,532,532,532,2
,2016-03-22 09:30,22,532.25,533,532,533,106
,2016-03-22 10:00,22,533.5,534.25,533.5,534,61
,2016-03-22 10:30,22,534.25,534.25,530.25,530.5,26
,2016-03-22 11:00,22,530.5,530.75,529.5,529.5,14
,2016-03-22 11:30,22,531.5,531.5,530.5,530.5,6
,2016-03-22 12:00,22,531,532.75,531,532.75,9
,2016-03-22 12:30,22,532.75,533.25,531,531,20
,2016-03-22 13:00,22,531.25,531.75,531,531.25,14
,2016-03-23 08:30,23,530.5,532,530,530.75,28
,2016-03-23 09:00,23,530.25,531.25,530.25,531.25,3
,2016-03-23 09:30,23,531.75,531.75,530.25,531.5,41
,2016-03-23 10:00,23,531.25,531.25,530.25,530.25,3
,2016-03-23 10:30,23,529,529,528.75,529,13
,2016-03-23 11:00,23,528.75,528.75,528,528.25,14
,2016-03-23 11:30,23,529.5,530,529.5,530,5
,2016-03-23 12:00,23,528.75,529.75,528.75,529.25,8
,2016-03-23 12:30,23,529.25,529.25,528.75,529,6
,2016-03-23 13:00,23,528.5,530.5,528.5,529.75,17
,2016-03-24 05:30,24,527.25,527.25,527.25,527.25,1
,2016-03-24 06:00,24,527.75,528,527.75,528,2
,2016-03-24 08:30,24,527,527,526,526.5,6
,2016-03-24 09:00,24,527.25,527.5,527,527.25,9
,2016-03-24 09:30,24,527.25,528,527,527.5,9
,2016-03-24 10:00,24,528.75,529.25,528,528.75,33
,2016-03-24 10:30,24,528,528,528,528,12
,2016-03-24 11:30,24,527.75,528.5,527.75,528.5,32
,2016-03-24 12:00,24,528.5,528.5,528,528,3
,2016-03-24 12:30,24,528.75,529.25,528.5,529.25,43
,2016-03-24 13:00,24,529.25,532.75,529,532.5,86
,2016-03-28 08:30,28,533,537.5,533,537.5,40
,2016-03-28 09:00,28,537.75,538.75,537.25,537.5,76
,2016-03-28 09:30,28,537.5,540,537.5,540,32
,2016-03-28 10:00,28,540,541.5,540,540,32
,2016-03-28 10:30,28,540.5,540.5,537.25,538,37
,2016-03-28 11:00,28,538,538,536,536,33
,2016-03-28 11:30,28,536,536.75,535.5,535.5,15
,2016-03-28 12:00,28,534,534,534,534,32
,2016-03-28 12:30,28,536.25,536.25,536.25,536.25,1
,2016-03-28 13:00,28,535.5,536.5,534.75,534.75,17
,2016-03-29 06:00,29,538,538,537.75,537.75,2
,2016-03-29 07:30,29,538,538,538,538,10
,2016-03-29 08:30,29,538,538,536.75,537.5,7
,2016-03-29 09:00,29,538.25,538.25,537.75,538.25,3
,2016-03-29 09:30,29,539.25,539.25,539.25,539.25,3
,2016-03-29 10:00,29,538.5,540.5,538.5,540.25,18
,2016-03-29 10:30,29,540.5,541.75,539.75,540,13
,2016-03-29 11:00,29,539.75,540,539.5,539.5,8
,2016-03-29 11:30,29,539.5,540.25,539.5,540.25,9
,2016-03-29 12:00,29,539.25,539.25,538.75,538.75,6
,2016-03-29 12:30,29,539,539.5,539,539.5,5
,2016-03-29 13:00,29,539,540.25,538.25,539.25,31
,2016-03-29 19:00,30,539.5,539.5,539.5,539.5,1
,2016-03-29 21:00,30,540,540,540,540,1
,2016-03-30 04:30,30,540,540,540,540,5
,2016-03-30 05:00,30,540,540,540,540,1
,2016-03-30 06:00,30,540,540,540,540,3
,2016-03-30 06:30,30,540,540,540,540,6
,2016-03-30 08:30,30,539.75,540,532.5,533.75,61
,2016-03-30 09:00,30,534,534,531.25,531.5,25
,2016-03-30 09:30,30,531,532,531,532,5
,2016-03-30 10:00,30,531.75,531.75,531.5,531.5,6
,2016-03-30 10:30,30,531.75,533.5,531.25,533.5,10
,2016-03-30 11:00,30,532.5,532.5,531.75,532,13
,2016-03-30 11:30,30,532.25,533,532.25,532.75,4
,2016-03-30 12:00,30,532.5,533.25,532.5,533.25,8
,2016-03-30 12:30,30,534,534.5,533.25,534.5,15
,2016-03-30 13:00,30,533.75,533.75,532.5,533.5,40
,2016-03-30 19:00,31,533,533,533,533,4
,2016-03-31 05:30,31,532,532.25,532,532.25,2
,2016-03-31 06:30,31,532.5,533.25,532.5,533.25,5
,2016-03-31 07:00,31,533,533,532.75,533,17
,2016-03-31 07:30,31,532.75,532.75,532.25,532.25,15
,2016-03-31 08:30,31,532.75,535,531,531,60
,2016-03-31 09:00,31,531.5,531.75,531,531.25,19
,2016-03-31 09:30,31,531,533.25,531,532.5,15
,2016-03-31 10:00,31,533,533,532,532,13
,2016-03-31 10:30,31,531.75,533.25,531.75,533,12
,2016-03-31 11:00,31,532,543.75,530,543.5,201
,2016-03-31 11:30,31,543.25,543.5,541,541.25,81
,2016-03-31 12:00,31,541,541.25,537.75,539.75,51
,2016-03-31 12:30,31,540.25,542.25,540,542.25,31
,2016-03-31 13:00,31,542.5,548.5,542.5,545.75,136
,2016-04-01 00:30,1,542.5,542.5,542.5,542.5,1
,2016-04-01 07:30,1,542.5,542.5,542.5,542.5,2
,2016-04-01 08:30,1,539.25,546.75,539,546.25,62
,2016-04-01 09:00,1,546,547.5,543.75,547.5,57
,2016-04-01 09:30,1,547.5,550,547.5,549.25,99
,2016-04-01 10:00,1,548.5,548.5,547.25,547.25,32
,2016-04-01 10:30,1,547.75,548,546.5,546.5,30
,2016-04-01 11:00,1,546.75,546.75,545,545.25,9
,2016-04-01 11:30,1,545,545.25,544.75,545,16
,2016-04-01 12:00,1,544.75,545.25,544.25,545.25,3
,2016-04-01 12:30,1,544.5,545.25,543.25,545.25,58
,2016-04-01 13:00,1,545.5,547.75,545,546,78
,2016-04-03 19:00,4,547,547,547,547,7
,2016-04-04 06:30,4,544,545,544,545,21
,2016-04-04 07:00,4,545.25,545.25,545.25,545.25,2
,2016-04-04 08:30,4,547,547.5,546.25,547,26
,2016-04-04 09:00,4,547.75,548.25,546.75,546.75,14
,2016-04-04 09:30,4,547.75,547.75,544.75,544.75,9
,2016-04-04 10:00,4,544.5,545.5,544,545,22
,2016-04-04 10:30,4,546,546,543.5,543.5,7
,2016-04-04 11:00,4,543.75,544,542.25,542.75,7
,2016-04-04 11:30,4,542.25,543,541.75,543,18
,2016-04-04 12:00,4,543.25,543.25,543.25,543.25,2
,2016-04-04 12:30,4,545.25,546.75,545.25,546.75,3
,2016-04-04 13:00,4,547.5,547.5,546.5,547,16
,2016-04-05 01:30,5,544.25,544.25,544.25,544.25,1
,2016-04-05 09:00,5,544,544.75,544,544.5,8
,2016-04-05 09:30,5,545,545,543,544,17
,2016-04-05 10:00,5,543.75,544.75,543,544.75,16
,2016-04-05 10:30,5,544.5,544.5,544.5,544.5,3
,2016-04-05 11:00,5,544.75,544.75,544,544,4
,2016-04-05 11:30,5,543.75,543.75,543.75,543.75,13
,2016-04-05 12:00,5,543.25,543.25,543,543,2
,2016-04-05 12:30,5,542.75,542.75,541.75,541.75,17
,2016-04-05 13:00,5,543.25,543.5,542,542,27
,2016-04-06 03:00,6,538.75,538.75,538.75,538.75,7
,2016-04-06 05:30,6,538,538,538,538,11
,2016-04-06 06:30,6,537.75,537.75,537.75,537.75,6
,2016-04-06 07:00,6,537.75,537.75,537,537,4
,2016-04-06 08:30,6,535.25,536.25,534.25,536.25,22
,2016-04-06 09:00,6,536,536,535.25,535.25,5
,2016-04-06 09:30,6,535.25,536.25,535.25,536.25,4
,2016-04-06 10:00,6,537,537.75,536.25,536.25,11
,2016-04-06 10:30,6,537.75,537.75,536.75,537,12
,2016-04-06 11:00,6,537.25,537.25,535.75,536.25,10
,2016-04-06 11:30,6,536,536,536,536,4
,2016-04-06 12:00,6,535.75,535.75,535,535,44
,2016-04-06 12:30,6,535.75,535.75,534.75,535.25,21
,2016-04-06 13:00,6,536,536.5,533.5,533.5,36
,2016-04-07 00:30,7,536,536.25,536,536.25,3
,2016-04-07 01:00,7,536.5,536.5,536.5,536.5,6
,2016-04-07 01:30,7,536.5,536.5,536.5,536.5,1
,2016-04-07 02:30,7,536.5,536.5,536.5,536.5,1
,2016-04-07 03:00,7,536.5,536.5,536.5,536.5,5
,2016-04-07 03:30,7,536.5,536.5,536.5,536.5,1
,2016-04-07 05:00,7,535.5,535.5,535.5,535.5,1
,2016-04-07 05:30,7,535.5,535.5,535.5,535.5,19
,2016-04-07 06:00,7,534.75,534.75,534.5,534.5,4
,2016-04-07 08:30,7,533.75,535,532.75,534,28
,2016-04-07 09:00,7,533.75,534.25,533.75,534.25,6
,2016-04-07 09:30,7,533.5,533.5,533.25,533.5,7
,2016-04-07 10:00,7,534.5,534.5,533.75,533.75,6
,2016-04-07 11:00,7,535,535.25,534,535.25,16
,2016-04-07 11:30,7,534.75,535,534.5,535,53
,2016-04-07 12:00,7,533.5,534.25,532.75,532.75,29
,2016-04-07 13:00,7,532.75,533.5,532,532.75,40
,2016-04-08 08:30,8,537.75,537.75,536,536,12
,2016-04-08 09:00,8,536,540.25,536,537,29
,2016-04-08 09:30,8,538.25,538.25,538.25,538.25,2
,2016-04-08 10:30,8,537.75,538,537.75,538,5
,2016-04-08 11:00,8,538.75,538.75,538.75,538.75,1
,2016-04-08 11:30,8,537.5,537.5,537.5,537.5,1
,2016-04-08 12:00,8,536.75,538,536.75,538,11
,2016-04-08 12:30,8,538,538,538,538,5
,2016-04-08 13:00,8,538.5,540,538.5,539.5,36
,2016-04-10 19:30,11,532,532,532,532,1
,2016-04-11 03:30,11,534,534,533.75,533.75,2
,2016-04-11 08:30,11,533.5,533.75,531.75,532,23
,2016-04-11 09:00,11,531.5,532,531.5,532,9
,2016-04-11 09:30,11,532,532,530,530,56
,2016-04-11 10:00,11,530,530.5,529.75,529.75,14
,2016-04-11 10:30,11,529.75,529.75,528.75,529,6
,2016-04-11 11:00,11,529.25,529.25,528.5,528.5,25
,2016-04-11 11:30,11,528.25,528.75,527.75,528.25,40
,2016-04-11 12:00,11,528.25,528.5,527.75,528.5,37
,2016-04-11 12:30,11,528.25,528.25,528,528,24
,2016-04-11 13:00,11,528,528.5,527.75,527.75,34
,2016-04-11 19:00,12,529,529,529,529,1
,2016-04-12 03:30,12,529,529,528.75,528.75,10
,2016-04-12 04:00,12,528.75,528.75,528.75,528.75,5
,2016-04-12 05:00,12,528.75,528.75,528.75,528.75,17
,2016-04-12 05:30,12,529.25,529.25,529.25,529.25,1
,2016-04-12 08:30,12,533.25,535,530.5,531,63
,2016-04-12 09:00,12,532,532,532,532,6
,2016-04-12 09:30,12,531.5,534.5,530.5,534.5,11
,2016-04-12 10:00,12,534,535.5,532.75,534,13
,2016-04-12 10:30,12,535,535,531.25,531.25,12
,2016-04-12 11:00,12,532,533,531.25,532.5,30
,2016-04-12 11:30,12,532,532,531,531,49
,2016-04-12 12:00,12,531,531,531,531,20
,2016-04-12 12:30,12,531,532.25,531,531.5,38
,2016-04-12 13:00,12,532.5,533.5,531.75,533.5,80
,2016-04-12 19:00,13,532.25,532.25,532.25,532.25,2
,2016-04-13 01:30,13,532,532,532,532,1
,2016-04-13 07:00,13,535.25,535.25,535.25,535.25,1
,2016-04-13 08:30,13,535.25,539,535,538.25,37
,2016-04-13 09:00,13,538.75,541.5,536.5,536.5,49
,2016-04-13 09:30,13,536.25,537,535.25,535.75,16
,2016-04-13 10:00,13,535.25,536,535.25,536,7
,2016-04-13 10:30,13,534.25,534.25,533.5,533.5,9
,2016-04-13 11:00,13,533.75,535.5,533.5,535.5,8
,2016-04-13 11:30,13,535.75,536,535.25,535.5,8
,2016-04-13 12:00,13,535.75,535.75,534.25,534.25,10
,2016-04-13 12:30,13,536,539.5,535.25,539.5,23
,2016-04-13 13:00,13,537.75,538,534,535.5,82
,2016-04-13 19:00,14,535.75,535.75,534.25,534.25,28
,2016-04-14 03:00,14,536,536,536,536,1
,2016-04-14 04:00,14,533.75,533.75,533.75,533.75,1
,2016-04-14 06:30,14,535,535,535,535,1
,2016-04-14 08:30,14,535,535.25,532.25,532.5,38
,2016-04-14 09:00,14,532.5,532.75,532.5,532.5,6
,2016-04-14 09:30,14,532,533.25,532,533.25,20
,2016-04-14 10:00,14,533.5,534.75,533.25,533.75,21
,2016-04-14 10:30,14,534.75,534.75,533.75,533.75,11
,2016-04-14 11:00,14,533,534,532,532,71
,2016-04-14 11:30,14,532,532.25,531.25,531.5,33
,2016-04-14 12:00,14,531.25,533.5,531.25,532.75,36
,2016-04-14 12:30,14,533.5,534,533,533.5,14
,2016-04-14 13:00,14,533.5,536.5,533,535,70
,2016-04-14 21:00,15,533.5,533.5,533.5,533.5,1
,2016-04-14 21:30,15,533.5,533.5,533.5,533.5,1
,2016-04-15 04:00,15,534.25,534.25,534.25,534.25,1
,2016-04-15 04:30,15,534.5,534.5,534.5,534.5,11
,2016-04-15 06:30,15,534.5,534.5,534.5,534.5,1
,2016-04-15 07:30,15,533.5,533.5,533.5,533.5,1
,2016-04-15 08:30,15,536,536,533,534.5,37
,2016-04-15 09:00,15,533.5,535.5,533.5,533.75,9
,2016-04-15 09:30,15,534.25,534.5,534.25,534.25,3
,2016-04-15 10:00,15,534,536.25,534,536.25,20
,2016-04-15 10:30,15,535.75,536,534.75,534.75,6
,2016-04-15 11:00,15,534.25,534.25,532.75,533,14
,2016-04-15 11:30,15,533,534.75,533,534.75,9
,2016-04-15 12:00,15,534.5,535.25,534,534.75,13
,2016-04-15 12:30,15,535,535,533.5,534.75,40
,2016-04-15 13:00,15,534.25,537.75,534.25,537.5,163
,2016-04-17 19:00,18,537.25,537.25,537.25,537.25,1
,2016-04-18 03:30,18,535.25,535.25,535.25,535.25,1
,2016-04-18 04:00,18,535,535,535,535,23
,2016-04-18 05:00,18,535,535,535,535,1
,2016-04-18 05:30,18,535,535,535,535,1
,2016-04-18 06:00,18,535,535,535,535,1
,2016-04-18 06:30,18,535,535,535,535,9
,2016-04-18 07:00,18,535,535,534.75,534.75,20
,2016-04-18 08:30,18,535,535.25,534.5,535.25,63
,2016-04-18 09:00,18,537,540,537,539.75,8
,2016-04-18 09:30,18,540.25,541,539.5,541,13
,2016-04-18 10:00,18,542,542.25,542,542,28
,2016-04-18 10:30,18,542,542.75,542,542.5,23
,2016-04-18 11:00,18,542.75,543.75,542,542,58
,2016-04-18 11:30,18,542.25,542.5,542,542.5,34
,2016-04-18 12:00,18,543,543,542,542.25,10
,2016-04-18 12:30,18,542,542.75,542,542,46
,2016-04-18 13:00,18,542,542,539.5,539.5,41
,2016-04-18 19:00,19,538,539,538,539,8
,2016-04-18 23:30,19,539.75,539.75,539.75,539.75,2
,2016-04-19 00:30,19,539.75,540.75,539.75,540.75,53
,2016-04-19 04:00,19,541.5,541.5,541.5,541.5,2
,2016-04-19 07:00,19,542,542,542,542,1
,2016-04-19 08:30,19,543.5,547.25,543.25,543.25,51
,2016-04-19 09:00,19,542.5,544,540.25,544,24
,2016-04-19 09:30,19,544,549,544,548,71
,2016-04-19 10:00,19,548.75,553.25,548,553.25,146
,2016-04-19 10:30,19,553,553.25,545.5,545.5,40
,2016-04-19 11:00,19,547,547,543.5,544.25,70
,2016-04-19 11:30,19,545,547.75,544.5,547.75,11
,2016-04-19 12:00,19,548.25,548.5,547.25,548.5,46
,2016-04-19 12:30,19,549,551,549,551,59
,2016-04-19 13:00,19,550,553,549.5,550,106
,2016-04-19 19:00,20,549.5,549.5,549.5,549.5,1
,2016-04-19 19:30,20,549.5,550,549.5,550,5
,2016-04-19 20:00,20,550,550,550,550,1
,2016-04-19 23:30,20,550.75,550.75,550.75,550.75,2
,2016-04-20 04:00,20,551,551,551,551,8
,2016-04-20 04:30,20,551.5,551.5,551.5,551.5,2
,2016-04-20 05:00,20,551.5,551.5,551.5,551.5,1
,2016-04-20 07:00,20,551.75,551.75,551.75,551.75,7
,2016-04-20 07:30,20,551.5,551.75,551.5,551.75,2
,2016-04-20 08:30,20,551,555.5,551,555.5,96
,2016-04-20 09:00,20,555.75,558,551.5,552.75,87
,2016-04-20 09:30,20,554.25,556.5,554.25,556,55
,2016-04-20 10:00,20,556.5,558.5,556.25,558.25,72
,2016-04-20 10:30,20,557.75,561.5,557.75,559,172
,2016-04-20 11:00,20,559.75,561,559.25,559.5,97
,2016-04-20 11:30,20,560,561.25,559.75,560.25,91
,2016-04-20 12:00,20,560.25,561,560,561,65
,2016-04-20 12:30,20,561.25,562.25,559.75,561.5,97
,2016-04-20 13:00,20,561.5,565,561,561.25,84
,2016-04-20 19:00,21,560.5,563,560.5,562,39
,2016-04-20 22:30,21,562,562.25,562,562.25,4
,2016-04-21 00:30,21,562,562,562,562,1
,2016-04-21 04:00,21,563,564,563,563.75,12
,2016-04-21 04:30,21,564,564.75,564,564.75,22
,2016-04-21 05:00,21,564.75,565,564.5,565,21
,2016-04-21 05:30,21,564.25,564.25,564.25,564.25,2
,2016-04-21 06:00,21,565.75,566,565.75,566,4
,2016-04-21 06:30,21,566,566.25,566,566.25,4
,2016-04-21 07:00,21,566.25,566.5,566.25,566.5,17
,2016-04-21 07:30,21,566,566,565.25,565.25,3
,2016-04-21 08:30,21,564.5,567,559.75,559.75,184
,2016-04-21 09:00,21,559.25,561.25,558.25,558.75,47
,2016-04-21 09:30,21,558.75,560,557,559.75,87
,2016-04-21 10:00,21,559.75,563.25,559.75,562.75,88
,2016-04-21 10:30,21,563.5,563.5,559,559,24
,2016-04-21 11:00,21,560.75,561.5,558.75,559.25,35
,2016-04-21 11:30,21,561,561.75,560.25,561.75,27
,2016-04-21 12:00,21,560.25,561,560.25,560.75,20
,2016-04-21 12:30,21,560.75,560.75,559.75,559.75,40
,2016-04-21 13:00,21,560,560,556.25,556.5,30
,2016-04-21 19:00,22,555.25,555.25,555.25,555.25,1
,2016-04-21 20:00,22,554.5,554.5,554,554,12
,2016-04-22 01:00,22,552.5,552.5,552.5,552.5,1
,2016-04-22 04:00,22,546.25,546.25,544,544,5
,2016-04-22 04:30,22,546.25,546.25,546.25,546.25,1
,2016-04-22 06:30,22,549.25,549.25,549.25,549.25,1
,2016-04-22 08:30,22,547,553,547,552,47
,2016-04-22 09:00,22,553.75,553.75,550,550.25,20
,2016-04-22 09:30,22,551.25,553,551.25,552,16
,2016-04-22 10:00,22,553,553,548.75,548.75,38
,2016-04-22 10:30,22,548.25,548.25,537,541.25,70
,2016-04-22 11:00,22,540.5,540.5,536.75,536.75,103
,2016-04-22 11:30,22,537,539,537,539,22
,2016-04-22 12:00,22,538,538.25,537,538,38
,2016-04-22 12:30,22,538.5,538.5,538.25,538.25,5
,2016-04-22 13:00,22,538.75,543.25,538.75,540.5,39
,2016-04-25 02:00,25,542.75,542.75,542.75,542.75,1
,2016-04-25 03:30,25,540,540,540,540,1
,2016-04-25 04:00,25,537.75,537.75,537.75,537.75,10
,2016-04-25 04:30,25,537.75,537.75,537.75,537.75,15
,2016-04-25 05:00,25,537.75,537.75,537.75,537.75,5
,2016-04-25 05:30,25,537.75,537.75,537.75,537.75,1
,2016-04-25 06:00,25,538,538,538,538,9
,2016-04-25 06:30,25,538,538,538,538,10
,2016-04-25 07:00,25,538,538.75,538,538,3
,2016-04-25 08:30,25,539.5,548,539.25,547,138
,2016-04-25 09:00,25,548,548,543.75,545.5,44
,2016-04-25 09:30,25,544.25,545.75,544.25,545.75,29
,2016-04-25 10:00,25,545.75,551.75,545.75,551.75,22
,2016-04-25 10:30,25,552,552.25,550.75,550.75,34
,2016-04-25 11:00,25,551.5,551.75,550.75,551.75,12
,2016-04-25 11:30,25,549.5,550.75,549.5,550.5,19
,2016-04-25 12:00,25,549.25,550.5,549,549,13
,2016-04-25 12:30,25,549,551.25,549,551,59
,2016-04-25 13:00,25,551.5,552,542.75,546,197
,2016-04-25 19:00,26,544,545,544,545,3
,2016-04-25 22:30,26,543,543,543,543,1
,2016-04-26 03:00,26,544.75,544.75,544.75,544.75,6
,2016-04-26 04:00,26,545,545,545,545,1
,2016-04-26 06:30,26,547,547,547,547,2
,2016-04-26 08:30,26,547,550.75,547,549,24
,2016-04-26 09:00,26,549,549,545.5,546.5,51
,2016-04-26 09:30,26,546.75,548,545.5,548,56
,2016-04-26 10:00,26,548.5,550,547.5,547.5,7
,2016-04-26 10:30,26,547.75,550,547.75,550,14
,2016-04-26 11:00,26,549,549,549,549,1
,2016-04-26 11:30,26,550,550.5,550,550.5,2
,2016-04-26 12:00,26,549.75,551.25,549.75,551.25,4
,2016-04-26 12:30,26,551.5,551.5,551.25,551.25,4
,2016-04-26 13:00,26,550,551.5,549.25,550.5,67
,2016-04-26 19:00,27,549,550,549,550,3
,2016-04-26 20:30,27,550,550,550,550,2
,2016-04-27 03:00,27,549,551.5,549,549.5,62
,2016-04-27 03:30,27,549.75,550,549.75,550,14
,2016-04-27 04:00,27,550.75,552,550.75,552,49
,2016-04-27 04:30,27,552.75,553,552.75,553,45
,2016-04-27 06:00,27,551.25,552.25,551.25,552.25,30
,2016-04-27 08:30,27,551.25,553.75,551.25,553.25,245
,2016-04-27 09:00,27,553,553,551.25,551.5,7
,2016-04-27 09:30,27,551.75,551.75,549,549.25,13
,2016-04-27 10:00,27,548.5,549.25,548.5,548.75,19
,2016-04-27 10:30,27,549,549,547.5,547.75,21
,2016-04-27 11:00,27,547.5,547.5,547.25,547.25,4
,2016-04-27 12:00,27,549,549,548.5,548.5,3
,2016-04-27 12:30,27,548,548.75,547.75,548.75,6
,2016-04-27 13:00,27,548,551.25,548,550,24
,2016-04-27 19:00,28,550,550,548.5,548.5,7
,2016-04-27 22:30,28,550,550,550,550,6
,2016-04-28 01:00,28,550.5,550.5,550.5,550.5,1
,2016-04-28 02:00,28,552,552,552,552,1
,2016-04-28 03:00,28,553,553,553,553,1
,2016-04-28 03:30,28,553.5,553.5,553.5,553.5,2
,2016-04-28 05:30,28,554.75,555.5,554.75,555.5,7
,2016-04-28 06:00,28,553.75,553.75,553.75,553.75,1
,2016-04-28 07:00,28,556,556.5,556,556.5,3
,2016-04-28 07:30,28,555.5,557.25,555.5,557.25,8
,2016-04-28 08:30,28,558,559,555.75,557.5,90
,2016-04-28 09:00,28,558.75,559.5,556,557.75,64
,2016-04-28 09:30,28,559.5,559.75,556,557.5,22
,2016-04-28 10:00,28,556.75,558.25,556.25,558.25,24
,2016-04-28 10:30,28,558.5,558.75,556.5,556.5,50
,2016-04-28 11:00,28,557,557.25,555.5,555.5,40
,2016-04-28 11:30,28,556,556,553.75,553.75,9
,2016-04-28 12:00,28,553,553,551,552.5,45
,2016-04-28 12:30,28,553,554.75,552,552,65
,2016-04-28 13:00,28,552.5,552.5,550,551.5,72
,2016-04-28 19:00,29,550,550,550,550,5
,2016-04-28 20:00,29,550.5,550.5,550.5,550.5,12
,2016-04-28 22:00,29,550.5,550.5,550.5,550.5,1
,2016-04-29 02:00,29,551,552,551,551,3
,2016-04-29 03:00,29,550.5,550.5,550.5,550.5,38
,2016-04-29 07:00,29,553.75,554.75,553.75,554.75,12
,2016-04-29 08:30,29,554.25,555,550,553,49
,2016-04-29 09:00,29,553,553.5,551.75,552.5,71
,2016-04-29 09:30,29,554,554,550.25,550.25,4
,2016-04-29 10:00,29,550,552,550,552,19
,2016-04-29 10:30,29,552.25,552.5,552,552,31
,2016-04-29 11:00,29,551.75,551.75,551.75,551.75,1
,2016-04-29 11:30,29,551.5,551.75,550.25,550.25,12
,2016-04-29 12:00,29,549.25,550.5,549,550.5,25
,2016-04-29 12:30,29,550.5,550.5,549,550,21
,2016-04-29 13:00,29,551.5,555.75,551.5,554,24
,2016-05-02 07:00,2,551.5,551.5,551.5,551.5,7
,2016-05-02 08:30,2,551,553,549.5,553,42
,2016-05-02 09:00,2,553,554,553,553,34
,2016-05-02 09:30,2,553.5,554.5,551.5,552,29
,2016-05-02 10:00,2,551.25,552.5,550.5,552.25,14
,2016-05-02 10:30,2,553.25,553.5,553.25,553.5,6
,2016-05-02 11:00,2,552,554.25,551.75,554.25,24
,2016-05-02 11:30,2,555,557,555,557,35
,2016-05-02 12:00,2,555,555,554,554,13
,2016-05-02 12:30,2,554,554.25,554,554.25,4
,2016-05-02 13:00,2,553.75,558,553.75,557,64
,2016-05-02 19:00,3,556.25,556.5,556.25,556.5,3
,2016-05-03 01:30,3,557,557,557,557,2
,2016-05-03 02:00,3,558,558,558,558,2
,2016-05-03 02:30,3,558,558,558,558,1
,2016-05-03 05:00,3,556.75,556.75,556.75,556.75,1
,2016-05-03 06:30,3,557.25,557.25,557.25,557.25,1
,2016-05-03 08:30,3,557.25,558.75,556.25,558.75,55
,2016-05-03 09:00,3,556,557.5,553.25,553.25,25
,2016-05-03 09:30,3,548.75,550.5,546,547,49
,2016-05-03 10:00,3,546.25,547.5,545.75,547.5,18
,2016-05-03 10:30,3,547,547,545.75,545.75,86
,2016-05-03 11:00,3,544.75,545.25,543.5,545,36
,2016-05-03 11:30,3,544.5,545.25,543.75,544.75,116
,2016-05-03 12:00,3,546,546.5,545,546.5,51
,2016-05-03 12:30,3,546.25,546.25,545,545,8
,2016-05-03 13:00,3,546.25,547,543.25,545,51
,2016-05-04 01:00,4,545.75,545.75,545.75,545.75,1
,2016-05-04 05:00,4,544.25,544.25,544.25,544.25,1
,2016-05-04 08:30,4,547.5,550.5,547.5,548.25,87
,2016-05-04 09:00,4,549,549,547,547,36
,2016-05-04 09:30,4,548,548.5,546.75,548,69
,2016-05-04 10:00,4,548.5,549.25,545.5,546.75,230
,2016-05-04 10:30,4,546.75,548,546.25,548,20
,2016-05-04 11:00,4,547.25,549.5,546.5,548,70
,2016-05-04 11:30,4,548.25,549,547.75,548,39
,2016-05-04 12:00,4,547.5,548.75,546.5,548,54
,2016-05-04 12:30,4,547.5,548.75,547.5,548.5,13
,2016-05-04 13:00,4,548.25,549.5,546,546.75,39
,2016-05-04 19:00,5,547.25,547.75,547.25,547.75,5
,2016-05-05 02:00,5,547.5,547.75,547.5,547.75,7
,2016-05-05 04:00,5,547.75,547.75,547.75,547.75,4
,2016-05-05 04:30,5,547.75,547.75,547.75,547.75,14
,2016-05-05 05:00,5,547.5,547.75,547.5,547.75,48
,2016-05-05 08:30,5,549,549,540,541.5,112
,2016-05-05 09:00,5,541.75,542.25,540.75,541.25,121
,2016-05-05 09:30,5,540.75,542.5,539.75,541.5,64
,2016-05-05 10:00,5,542,542,541,541.25,10
,2016-05-05 10:30,5,540.5,540.5,540.5,540.5,3
,2016-05-05 11:00,5,540,540.75,540,540.75,24
,2016-05-05 11:30,5,540,541,539,540.75,39
,2016-05-05 12:00,5,541,542.5,540.25,540.25,39
,2016-05-05 12:30,5,539.75,540.75,539,539,49
,2016-05-05 13:00,5,538.75,540.75,538.5,539.25,98
,2016-05-05 21:00,6,538.5,539.25,538.5,539.25,12
,2016-05-05 22:00,6,539.25,539.25,539.25,539.25,5
,2016-05-05 22:30,6,539,539,539,539,5
,2016-05-06 06:00,6,540.5,540.5,539.75,539.75,9
,2016-05-06 08:30,6,539.75,545,539.75,545,56
,2016-05-06 09:00,6,543.75,544.25,543.75,544.25,5
,2016-05-06 09:30,6,543.5,544.75,542,542,102
,2016-05-06 10:00,6,543,544.75,542.25,542.25,51
,2016-05-06 10:30,6,542,543.25,542,542.75,15
,2016-05-06 11:00,6,542,542,542,542,46
,2016-05-06 11:30,6,541.75,541.75,541.25,541.25,3
,2016-05-06 12:00,6,541.25,541.25,540.75,540.75,8
,2016-05-06 12:30,6,541.5,545,541.5,545,61
,2016-05-06 13:00,6,544.75,544.75,542,542,98
,2016-05-08 19:00,9,542.75,542.75,542.75,542.75,2
,2016-05-08 21:00,9,545.25,545.5,544.5,545.5,16
,2016-05-08 21:30,9,545,545,545,545,2
,2016-05-09 05:00,9,543.5,543.5,543.5,543.5,5
,2016-05-09 07:00,9,543,543,543,543,1
,2016-05-09 08:30,9,542,543.25,538.25,538.75,142
,2016-05-09 09:00,9,538.5,538.5,534.5,535.75,13
,2016-05-09 09:30,9,534.5,536.25,534.5,535,17
,2016-05-09 10:00,9,535.25,535.25,534.75,535,12
,2016-05-09 10:30,9,535,535,533.25,533.5,37
,2016-05-09 11:00,9,534.25,534.25,534.25,534.25,21
,2016-05-09 11:30,9,534,535,533.25,534.5,38
,2016-05-09 12:30,9,534.5,534.5,534.5,534.5,6
,2016-05-09 13:00,9,534.75,539,534.75,539,54
,2016-05-09 19:00,10,537,539,537,539,4
,2016-05-10 03:30,10,539.5,539.5,539.5,539.5,1
,2016-05-10 04:30,10,540.75,540.75,540.75,540.75,51
,2016-05-10 06:30,10,540,540.75,540,540.75,9
,2016-05-10 07:00,10,538.5,540,538.5,540,20
,2016-05-10 07:30,10,539.25,539.25,539,539,5
,2016-05-10 08:30,10,538,541,537,539.5,165
,2016-05-10 09:00,10,539.5,540,539,540,51
,2016-05-10 09:30,10,540.25,540.25,538.25,538.25,2
,2016-05-10 10:00,10,537,538,536.25,537.25,67
,2016-05-10 10:30,10,537.5,537.5,536.75,537.5,33
,2016-05-10 11:00,10,540.75,545,539,540.25,33
,2016-05-10 11:30,10,539,539.25,539,539.25,13
,2016-05-10 12:00,10,540,543,540,540,44
,2016-05-10 12:30,10,539.75,539.75,538,539,84
,2016-05-10 13:00,10,539.5,542,539.5,540.5,33
,2016-05-10 19:00,11,541,541,541,541,10
,2016-05-10 21:00,11,541,541,541,541,1
,2016-05-11 07:00,11,542,542,542,542,2
,2016-05-11 08:30,11,541.25,542,540.25,540.5,67
,2016-05-11 09:00,11,540.75,540.75,537.75,538.5,123
,2016-05-11 09:30,11,539.25,539.25,538.5,538.5,2
,2016-05-11 10:00,11,536,536,536,536,1
,2016-05-11 10:30,11,536.5,536.5,535.5,535.5,8
,2016-05-11 11:00,11,535.5,536.5,535.5,536.5,8
,2016-05-11 11:30,11,535.5,536.5,535.5,536.5,30
,2016-05-11 12:00,11,536,536,533,533.25,21
,2016-05-11 12:30,11,533,533,532.75,532.75,13
,2016-05-11 13:00,11,532.75,535,532.75,534.5,65
,2016-05-11 19:00,12,534.75,534.75,534.75,534.75,6
,2016-05-11 19:30,12,534.5,534.5,534.25,534.25,13
,2016-05-11 20:00,12,534.25,534.25,534.25,534.25,3
,2016-05-11 21:00,12,534,534,534,534,4
,2016-05-11 21:30,12,534.25,534.25,533.75,534.25,8
,2016-05-11 22:00,12,533.75,533.75,533.75,533.75,3
,2016-05-12 05:00,12,536.75,537,536.75,537,3
,2016-05-12 08:30,12,536.75,537.5,536.75,537.5,15
,2016-05-12 09:00,12,538.75,539.5,537,537,12
,2016-05-12 09:30,12,537,538.75,536.75,538.5,12
,2016-05-12 10:00,12,538.75,538.75,537,537,15
,2016-05-12 10:30,12,536.75,536.75,536.75,536.75,8
,2016-05-12 11:00,12,536.25,536.75,536.25,536.5,23
,2016-05-12 11:30,12,536.5,537,536,537,58
,2016-05-12 12:00,12,536.75,537,536.75,537,14
,2016-05-12 12:30,12,536,538.5,536,538.5,18
,2016-05-12 13:00,12,540,540,536,537,30
,2016-05-12 19:00,13,537,537,537,537,1
,2016-05-12 20:30,13,537,537,537,537,7
,2016-05-13 08:30,13,536.5,537.5,536,537,21
,2016-05-13 09:00,13,536.75,538.5,535,538.25,19
,2016-05-13 09:30,13,540.25,543,539.75,541.5,35
,2016-05-13 10:00,13,542.5,543,541,543,164
,2016-05-13 10:30,13,543.5,545,542.5,542.5,20
,2016-05-13 11:00,13,543,543,541.5,541.5,6
,2016-05-13 11:30,13,542.5,542.5,539.75,539.75,7
,2016-05-13 12:00,13,540.25,540.75,539.75,540.75,16
,2016-05-13 12:30,13,539.75,539.75,539.75,539.75,14
,2016-05-13 13:00,13,540,542.5,540,541.25,180
,2016-05-15 20:30,16,541,541,541,541,1
,2016-05-15 21:00,16,541.5,541.75,541.25,541.25,19
,2016-05-15 22:00,16,541.25,541.25,541.25,541.25,1
,2016-05-15 22:30,16,541.25,541.25,541.25,541.25,4
,2016-05-16 05:30,16,541,541,541,541,3
,2016-05-16 06:00,16,541,541,541,541,7
,2016-05-16 06:30,16,541,541,541,541,40
,2016-05-16 08:30,16,541,542,539,539.25,140
,2016-05-16 09:00,16,540.5,540.5,540,540,21
,2016-05-16 09:30,16,538,538.75,538,538.75,7
,2016-05-16 10:00,16,539.25,540,539.25,540,6
,2016-05-16 10:30,16,540,541,540,540,11
,2016-05-16 11:00,16,540.25,540.25,540,540,3
,2016-05-16 11:30,16,540.75,542,540.5,541.75,13
,2016-05-16 12:00,16,542,543,542,543,5
,2016-05-16 12:30,16,543,543.5,543,543.5,4
,2016-05-16 13:00,16,543.75,545,542,542,27
,2016-05-16 19:00,17,544.25,544.25,543.5,543.5,12
,2016-05-16 19:30,17,543.5,543.5,543.5,543.5,1
,2016-05-17 08:30,17,544.75,546.75,543.75,545,26
,2016-05-17 09:00,17,547.25,550,547.25,548.5,15
,2016-05-17 09:30,17,549.25,549.25,547.75,548,19
,2016-05-17 10:00,17,548,548.75,547.5,548.75,14
,2016-05-17 10:30,17,549,549.25,548.25,549,13
,2016-05-17 11:00,17,548,548,548,548,6
,2016-05-17 11:30,17,547.5,547.5,546.5,546.5,2
,2016-05-17 12:00,17,545.25,545.75,544.75,545.75,4
,2016-05-17 12:30,17,544,544.5,544,544.5,35
,2016-05-17 13:00,17,544.75,546.5,544.5,544.5,54
,2016-05-18 01:00,18,543.5,543.5,543.25,543.25,2
,2016-05-18 04:30,18,544,544,544,544,1
,2016-05-18 05:00,18,544,544,544,544,1
,2016-05-18 05:30,18,544,544,541.75,541.75,18
,2016-05-18 06:30,18,544,544,544,544,1
,2016-05-18 07:30,18,543.25,543.25,543.25,543.25,3
,2016-05-18 08:30,18,544,544,541.75,543.5,59
,2016-05-18 09:00,18,545,545,544.75,544.75,2
,2016-05-18 09:30,18,546.75,547,546.75,547,6
,2016-05-18 10:00,18,546.75,546.75,545.75,546.25,60
,2016-05-18 10:30,18,546.75,547.25,546.5,546.5,26
,2016-05-18 11:00,18,545.5,545.5,544.25,544.25,21
,2016-05-18 11:30,18,544.5,544.5,544.25,544.5,29
,2016-05-18 12:00,18,544.25,544.5,544.25,544.5,3
,2016-05-18 12:30,18,544.5,544.5,544,544,23
,2016-05-18 13:00,18,543.5,545,542.75,544.25,250
,2016-05-19 03:30,19,543.25,543.5,543.25,543.5,20
,2016-05-19 04:00,19,543.5,543.75,542.5,542.5,41
,2016-05-19 04:30,19,543,543,543,543,4
,2016-05-19 05:30,19,543,543,543,543,3
,2016-05-19 06:00,19,543,543,543,543,10
,2016-05-19 06:30,19,543,543,543,543,3
,2016-05-19 07:00,19,543,543,540,540,24
,2016-05-19 07:30,19,540,540,540,540,4
,2016-05-19 08:30,19,539.5,539.5,537.5,538.25,84
,2016-05-19 09:00,19,538,538.25,537.25,538,58
,2016-05-19 09:30,19,537.5,538,535.5,536,48
,2016-05-19 10:00,19,535.5,535.5,535.5,535.5,1
,2016-05-19 10:30,19,535.25,535.25,532,532.25,75
,2016-05-19 11:00,19,532.75,535.75,532.75,535.75,58
,2016-05-19 11:30,19,535,535,535,535,10
,2016-05-19 12:00,19,533.75,535,533.75,535,39
,2016-05-19 13:00,19,536.75,539,534.75,534.75,66
,2016-05-20 03:30,20,539.25,539.5,539.25,539.5,10
,2016-05-20 05:00,20,539.5,539.5,539.5,539.5,3
,2016-05-20 07:00,20,539,539,539,539,1
,2016-05-20 08:30,20,539.5,541.75,539,539,41
,2016-05-20 09:00,20,538.5,538.75,536,536,24
,2016-05-20 09:30,20,535.25,537,534,535.25,40
,2016-05-20 10:00,20,536,536,534,534,12
,2016-05-20 10:30,20,533.5,534.25,533.25,534.25,24
,2016-05-20 11:00,20,534.5,535,534.25,535,35
,2016-05-20 11:30,20,534.25,534.25,533.5,533.5,12
,2016-05-20 12:00,20,534.5,536,534.5,536,15
,2016-05-20 12:30,20,535.5,535.5,534.75,535.25,29
,2016-05-20 13:00,20,535.25,535.5,534.25,534.25,53
,2016-05-22 19:00,23,534.75,535,534,534,11
,2016-05-23 05:00,23,533.25,533.25,533.25,533.25,5
,2016-05-23 05:30,23,533,533,533,533,5
,2016-05-23 08:30,23,532.25,535.5,532,535.25,130
,2016-05-23 09:00,23,534,536,534,536,4
,2016-05-23 09:30,23,536,536,535,535,7
,2016-05-23 10:00,23,533,535,533,534,57
,2016-05-23 10:30,23,532.5,532.5,532,532.25,19
,2016-05-23 11:00,23,533,533.25,533,533.25,6
,2016-05-23 11:30,23,532.25,533.5,532.25,533.25,7
,2016-05-23 12:00,23,533.75,533.75,533,533,13
,2016-05-23 12:30,23,533,533,532,532.5,6
,2016-05-23 13:00,23,532.5,533,531,531.75,79
,2016-05-23 19:00,24,531.75,532.75,531.75,532,11
,2016-05-23 19:30,24,531.25,531.25,531.25,531.25,4
,2016-05-23 20:30,24,531,531,531,531,5
,2016-05-23 21:00,24,531,531,531,531,5
,2016-05-23 21:30,24,531,531,531,531,6
,2016-05-24 03:00,24,530.75,530.75,530.75,530.75,5
,2016-05-24 03:30,24,530.25,530.25,530.25,530.25,2
,2016-05-24 05:30,24,530,530,530,530,2
,2016-05-24 06:00,24,530.5,531,530.5,531,20
,2016-05-24 06:30,24,530,530,530,530,9
,2016-05-24 07:30,24,530.25,530.25,530.25,530.25,6
,2016-05-24 08:30,24,530,532.25,529.5,531.75,82
,2016-05-24 09:00,24,532.5,536,532.5,536,78
,2016-05-24 09:30,24,536.5,536.5,534,535.25,45
,2016-05-24 10:00,24,534.5,534.5,532.75,534,45
,2016-05-24 10:30,24,532,532.75,532,532.75,3
,2016-05-24 11:00,24,532.75,533.5,532.75,533,18
,2016-05-24 11:30,24,533,533.25,532.5,533.25,27
,2016-05-24 12:00,24,532.75,533.5,532.75,533.5,3
,2016-05-24 12:30,24,533,533,532.25,532.25,12
,2016-05-24 13:00,24,530.25,531,529.5,530.5,137
,2016-05-24 19:00,25,530.25,530.25,530,530,14
,2016-05-24 22:00,25,530,531,530,531,6
,2016-05-25 03:00,25,531,531,531,531,4
,2016-05-25 07:00,25,532,532,531.75,531.75,2
,2016-05-25 08:30,25,532.25,532.25,529.75,530.25,32
,2016-05-25 09:00,25,529.5,529.5,529.5,529.5,27
,2016-05-25 09:30,25,529.5,529.5,529,529,13
,2016-05-25 10:00,25,529.25,529.25,528.5,528.75,40
,2016-05-25 10:30,25,528.75,529.25,528.75,529.25,38
,2016-05-25 11:00,25,530,530,529.5,529.5,26
,2016-05-25 11:30,25,529.5,529.75,529,529.75,51
,2016-05-25 12:00,25,529.5,530.5,529,529,146
,2016-05-25 12:30,25,529,529,528.25,528.25,19
,2016-05-25 13:00,25,528.5,530.5,528.25,529.5,109
,2016-05-25 19:00,26,530,530.75,530,530,22
,2016-05-25 19:30,26,530,531,530,531,12
,2016-05-25 20:30,26,530.75,530.75,530.75,530.75,1
,2016-05-25 21:00,26,530,531.25,530,530.75,18
,2016-05-25 21:30,26,531.25,531.25,530.75,530.75,20
,2016-05-25 22:00,26,530.5,530.5,530.5,530.5,3
,2016-05-25 23:30,26,530.25,530.25,530.25,530.25,3
,2016-05-26 00:00,26,530,530,530,530,5
,2016-05-26 01:30,26,529.75,529.75,529.75,529.75,2
,2016-05-26 02:00,26,530.25,530.25,529.75,530,22
,2016-05-26 03:00,26,531.5,531.5,531.5,531.5,1
,2016-05-26 05:30,26,533.75,534,533.25,533.25,3
,2016-05-26 06:30,26,536.25,536.25,536.25,536.25,9
,2016-05-26 07:30,26,536.5,536.5,536.5,536.5,6
,2016-05-26 08:30,26,537.75,537.75,534,534,52
,2016-05-26 09:00,26,532.5,533,531.75,533,33
,2016-05-26 09:30,26,532.75,533,531.5,533,16
,2016-05-26 10:00,26,535,536,535,536,52
,2016-05-26 10:30,26,536.25,537.25,536.25,537.25,7
,2016-05-26 11:00,26,536.5,539,536.5,539,111
,2016-05-26 11:30,26,539.75,539.75,537.75,538.5,129
,2016-05-26 12:00,26,538.75,540,538.5,540,37
,2016-05-26 12:30,26,540.75,541,539.25,539.5,37
,2016-05-26 13:00,26,540,543,540,543,230
,2016-05-26 22:30,27,540.5,540.5,540.5,540.5,5
,2016-05-27 01:00,27,539.5,539.5,539.5,539.5,4
,2016-05-27 02:00,27,539.5,539.5,539.5,539.5,1
,2016-05-27 07:00,27,538.5,538.5,538.5,538.5,2
,2016-05-27 08:30,27,540.25,541.25,538.75,538.75,73
,2016-05-27 09:00,27,539.75,540,537,537.25,19
,2016-05-27 09:30,27,537.25,539.75,537.25,539.5,25
,2016-05-27 10:00,27,539.25,540.25,538.75,539.5,29
,2016-05-27 10:30,27,540.5,540.75,539.75,539.75,20
,2016-05-27 11:00,27,539.25,540.25,537.5,537.5,48
,2016-05-27 11:30,27,538,538,537,537,11
,2016-05-27 12:00,27,537.5,538.75,537.25,538,76
,2016-05-27 12:30,27,538.75,538.75,537.75,538.75,6
,2016-05-27 13:00,27,538,538,534.75,535.75,132
,2016-05-30 20:00,31,536,536,536,536,4
,2016-05-31 03:00,31,533.25,533.25,531.5,531.5,5
,2016-05-31 04:00,31,532,532,532,532,1
,2016-05-31 07:00,31,534.25,534.25,534.25,534.25,1
,2016-05-31 08:30,31,533.25,534,532.25,532.75,28
,2016-05-31 09:00,31,530.25,530.25,528,529.75,72
,2016-05-31 09:30,31,529.5,532.5,529.25,531.75,53
,2016-05-31 10:00,31,530,531,529.75,531,76
,2016-05-31 10:30,31,530,531,530,531,42
,2016-05-31 11:00,31,530,530,529.5,529.5,30
,2016-05-31 11:30,31,529.5,530,529,529.75,41
,2016-05-31 12:00,31,529.25,530,529.25,529.25,30
,2016-05-31 12:30,31,529.5,529.5,529,529.25,16
,2016-05-31 13:00,31,529.5,529.5,528,528,188
,2016-05-31 19:00,1,528.25,528.25,528,528,13
,2016-05-31 19:30,1,527.75,527.75,527.75,527.75,4
,2016-05-31 20:00,1,527.5,527.5,527.5,527.5,1
,2016-05-31 21:00,1,527.5,527.5,527.5,527.5,3
,2016-05-31 21:30,1,527.5,527.5,527.5,527.5,1
,2016-05-31 22:00,1,527.5,527.5,527.5,527.5,2
,2016-06-01 00:30,1,528.75,529,528.75,529,2
,2016-06-01 01:00,1,529,529,529,529,1
,2016-06-01 01:30,1,529,529,528.75,529,3
,2016-06-01 03:30,1,528.75,528.75,528.75,528.75,1
,2016-06-01 05:30,1,529,529,529,529,2
,2016-06-01 07:30,1,530,530,530,530,1
,2016-06-01 08:30,1,530.5,535.75,530.5,535.5,129
,2016-06-01 09:00,1,535,536.5,534.25,535,88
,2016-06-01 09:30,1,536,537.75,536,537.5,83
,2016-06-01 10:00,1,536.5,537.25,536,537.25,26
,2016-06-01 10:30,1,536.75,538,536.75,538,97
,2016-06-01 11:00,1,538,538.25,535.75,536,74
,2016-06-01 11:30,1,536,537,536,536.5,34
,2016-06-01 12:00,1,536,536.75,535.75,536.5,30
,2016-06-01 12:30,1,535.5,535.75,535,535.75,9
,2016-06-01 13:00,1,535.75,537,535.75,536.5,145
,2016-06-02 05:30,2,537.25,537.25,537.25,537.25,10
,2016-06-02 08:30,2,537.75,540.25,537.5,539,43
,2016-06-02 09:00,2,537.75,539.75,537.25,539.5,53
,2016-06-02 09:30,2,539.5,540,539,539.25,27
,2016-06-02 10:00,2,539.5,541.25,538.75,541,234
,2016-06-02 10:30,2,541.5,545,541,543.25,57
,2016-06-02 11:00,2,543,545.5,543,544,143
,2016-06-02 11:30,2,544.25,544.25,541,541.75,43
,2016-06-02 12:00,2,541.75,542.5,541,542,62
,2016-06-02 12:30,2,541.5,541.75,538.5,540,76
,2016-06-02 13:00,2,540,542,539,540,148
,2016-06-02 19:00,3,540.75,544.5,540.75,542.5,16
,2016-06-02 23:00,3,544,544,544,544,2
,2016-06-03 04:00,3,544.5,546.5,544.5,546.5,5
,2016-06-03 07:30,3,543.25,543.25,543.25,543.25,1
,2016-06-03 08:30,3,542.25,546.25,541.75,546,328
,2016-06-03 09:00,3,545.5,545.5,541.5,542.75,158
,2016-06-03 09:30,3,543,546.25,541.75,546.25,80
,2016-06-03 10:00,3,546,547.25,546,547.25,17
,2016-06-03 10:30,3,546,546,544.25,544.25,65
,2016-06-03 11:00,3,544,547.25,543.75,546,33
,2016-06-03 11:30,3,546,547.75,546,546.25,41
,2016-06-03 12:00,3,546.25,547.75,546.25,547.25,34
,2016-06-03 12:30,3,547,547,545.5,546,17
,2016-06-03 13:00,3,547,548,546.25,546.25,91
,2016-06-05 19:00,6,546.25,547.75,546.25,547.75,27
,2016-06-05 20:00,6,547.75,547.75,547.75,547.75,4
,2016-06-05 21:30,6,547.5,547.75,547.5,547.75,4
,2016-06-06 03:30,6,548,548.25,548,548.25,19
,2016-06-06 04:00,6,548.25,548.5,548.25,548.5,12
,2016-06-06 04:30,6,548.75,549,548.75,549,3
,2016-06-06 05:30,6,549.75,549.75,549.75,549.75,1
,2016-06-06 06:30,6,550,551,550,551,12
,2016-06-06 07:00,6,549.5,549.5,549.5,549.5,4
,2016-06-06 07:30,6,552,553,552,553,3
,2016-06-06 08:30,6,551.75,558,550,557.5,123
,2016-06-06 09:00,6,558,558,555.5,556,120
,2016-06-06 09:30,6,555,557,555,557,64
,2016-06-06 10:00,6,557,559.25,552.75,553.25,115
,2016-06-06 10:30,6,552.5,553,552,553,61
,2016-06-06 11:00,6,552.25,553,551,552.5,73
,2016-06-06 11:30,6,552.25,553.5,551.5,551.75,120
,2016-06-06 12:00,6,551.75,552.75,551.5,552.75,71
,2016-06-06 12:30,6,553.25,554.5,553.25,554,59
,2016-06-06 13:00,6,554,555,552,555,120
,2016-06-06 19:00,7,553,553,552.5,552.5,10
,2016-06-06 19:30,7,554,554,554,554,17
,2016-06-06 20:00,7,554.75,554.75,554.75,554.75,5
,2016-06-06 20:30,7,555,555,555,555,2
,2016-06-06 21:00,7,555.25,555.25,555.25,555.25,5
,2016-06-06 22:00,7,555.25,555.25,555,555,15
,2016-06-07 00:30,7,555.25,555.25,555.25,555.25,7
,2016-06-07 01:00,7,555.25,555.25,555.25,555.25,1
,2016-06-07 02:00,7,556,556,556,556,5
,2016-06-07 02:30,7,556,556.25,556,556.25,14
,2016-06-07 03:00,7,556,556,556,556,1
,2016-06-07 03:30,7,556,556,556,556,14
,2016-06-07 04:30,7,556.5,556.5,556.5,556.5,1
,2016-06-07 05:00,7,556.5,556.5,556.25,556.25,22
,2016-06-07 05:30,7,556.25,556.25,556.25,556.25,4
,2016-06-07 06:00,7,556.25,556.25,555.75,555.75,12
,2016-06-07 07:00,7,555,555,555,555,4
,2016-06-07 07:30,7,555,555,555,555,1
,2016-06-07 08:30,7,555,560.25,554.75,559.5,195
,2016-06-07 09:00,7,560.5,561.25,557.25,559.5,77
,2016-06-07 09:30,7,559.5,560,555.5,555.5,136
,2016-06-07 10:00,7,555.5,557.5,554,557,60
,2016-06-07 10:30,7,557.25,557.25,555.5,556,60
,2016-06-07 11:00,7,555.75,556,552.75,552.75,44
,2016-06-07 11:30,7,553.25,554.75,552.5,554.5,117
,2016-06-07 12:00,7,554.75,554.75,553.5,554.25,45
,2016-06-07 12:30,7,555.25,555.25,554.5,554.5,14
,2016-06-07 13:00,7,554.75,556.5,554.5,556.5,99
,2016-06-07 19:00,8,553.75,554,553.75,554,9
,2016-06-07 19:30,8,554.75,555,554.75,555,54
,2016-06-07 20:30,8,555,555.5,555,555.5,12
,2016-06-07 21:30,8,556,556,556,556,6
,2016-06-07 23:00,8,555,555,555,555,1
,2016-06-08 05:00,8,556,556.5,556,556.5,11
,2016-06-08 05:30,8,557.5,557.5,557.5,557.5,1
,2016-06-08 07:00,8,557.5,558.25,556.75,556.75,8
,2016-06-08 07:30,8,558.25,558.25,558.25,558.25,1
,2016-06-08 08:30,8,557.5,564,557.5,562.25,167
,2016-06-08 09:00,8,562.75,565.25,561.25,562.25,189
,2016-06-08 09:30,8,562.25,565.75,562,562,121
,2016-06-08 10:00,8,561.75,563.25,559.75,563,138
,2016-06-08 10:30,8,563,564.75,561.5,562.5,113
,2016-06-08 11:00,8,562.75,563,559.5,559.75,88
,2016-06-08 11:30,8,560.25,564,559.75,563.75,142
,2016-06-08 12:00,8,561.75,561.75,560,560,90
,2016-06-08 12:30,8,560.75,560.75,559,560,106
,2016-06-08 13:00,8,560,564.75,560,561.75,214
,2016-06-08 19:00,9,560,562,560,562,72
,2016-06-08 20:00,9,562.75,564,562.75,564,19
,2016-06-09 00:00,9,563.75,563.75,563.75,563.75,5
,2016-06-09 02:00,9,563.75,564,563.75,564,60
,2016-06-09 02:30,9,564,564,562.75,562.75,85
,2016-06-09 03:00,9,563.5,564,562.75,564,61
,2016-06-09 03:30,9,562.75,562.75,561.75,562.5,31
,2016-06-09 05:00,9,563.75,563.75,563.75,563.75,5
,2016-06-09 05:30,9,563,563,563,563,6
,2016-06-09 06:00,9,562.75,562.75,561.25,561.25,22
,2016-06-09 07:00,9,561,562,560.75,562,5
,2016-06-09 07:30,9,560.75,560.75,559.75,559.75,18
,2016-06-09 08:30,9,559.75,563,559.75,562,459
,2016-06-09 09:00,9,562.5,562.5,557.5,557.5,194
,2016-06-09 09:30,9,558.5,562.25,558.5,562.25,178
,2016-06-09 10:00,9,561.5,561.5,559.25,560.5,65
,2016-06-09 10:30,9,560,560.25,558.75,559.75,50
,2016-06-09 11:00,9,560.5,562,560.25,561.25,89
,2016-06-09 11:30,9,562,562.5,561.75,561.75,141
,2016-06-09 12:00,9,561.5,562,560.5,561.25,86
,2016-06-09 12:30,9,561.5,561.5,559.25,559.25,69
,2016-06-09 13:00,9,559.25,563,559.25,561.75,199
,2016-06-09 19:00,10,561,561,561,561,7
,2016-06-09 19:30,10,559.25,559.25,558.25,558.25,2
,2016-06-09 21:30,10,561.5,561.75,561.5,561.75,17
,2016-06-10 01:30,10,561.75,561.75,561.75,561.75,1
,2016-06-10 02:30,10,561.75,561.75,561.75,561.75,1
,2016-06-10 03:00,10,561.75,562,561.75,562,24
,2016-06-10 06:00,10,561,561,561,561,1
,2016-06-10 07:00,10,560.75,561,560,560.25,20
,2016-06-10 07:30,10,560.75,562,560.75,562,48
,2016-06-10 08:30,10,560.75,563,558.5,559.75,248
,2016-06-10 09:00,10,561,562,559.5,560.25,73
,2016-06-10 09:30,10,560.5,562,560.5,561.25,106
,2016-06-10 10:00,10,561.75,561.75,558.25,558.25,116
,2016-06-10 10:30,10,558.5,559,555,556,100
,2016-06-10 11:00,10,556.25,562,550.75,553.75,233
,2016-06-10 11:30,10,553.75,557.5,553.75,556.5,67
,2016-06-10 12:00,10,556.5,556.5,554,555,74
,2016-06-10 12:30,10,554.5,555,552,553.5,48
,2016-06-10 13:00,10,553.25,553.75,542.5,542.75,362
,2016-06-12 19:00,13,545.5,552,545.5,552,65
,2016-06-12 19:30,13,551.5,552,550.75,552,10
,2016-06-12 20:30,13,551,551,551,551,1
,2016-06-12 22:30,13,550,550,550,550,2
,2016-06-13 00:30,13,550.75,550.75,550.75,550.75,1
,2016-06-13 06:30,13,551.75,551.75,551.75,551.75,3
,2016-06-13 07:00,13,551.5,553.25,551.5,553.25,12
,2016-06-13 07:30,13,550.25,551,550.25,551,4
,2016-06-13 08:30,13,551.75,553.5,548,553,138
,2016-06-13 09:00,13,553.5,555.75,553.25,554.25,88
,2016-06-13 09:30,13,554.25,554.5,551.25,551.25,63
,2016-06-13 10:00,13,551.25,551.5,548.25,551.5,110
,2016-06-13 10:30,13,552,555.5,551.5,551.5,70
,2016-06-13 11:00,13,552,553,552,552,183
,2016-06-13 11:30,13,552.75,552.75,550,550.5,79
,2016-06-13 12:00,13,549.75,550.5,547.25,550.5,125
,2016-06-13 12:30,13,549.25,550,548.25,548.75,64
,2016-06-13 13:00,13,549.5,550.5,548.75,550.25,346
,2016-06-13 19:00,14,550,550,549,549.25,49
,2016-06-13 20:30,14,546.5,546.5,546.5,546.5,3
,2016-06-13 23:00,14,546.25,546.25,546.25,546.25,1
,2016-06-14 01:00,14,547.75,547.75,547.75,547.75,1
,2016-06-14 02:30,14,546.5,546.75,546.5,546.5,23
,2016-06-14 03:00,14,547.25,547.25,547.25,547.25,1
,2016-06-14 03:30,14,547,547,547,547,3
,2016-06-14 04:30,14,545.25,545.25,545.25,545.25,5
,2016-06-14 05:30,14,545.5,545.5,545.5,545.5,1
,2016-06-14 07:00,14,548,549,547.5,549,22
,2016-06-14 08:30,14,548,552.75,546.75,547.75,221
,2016-06-14 09:00,14,547.5,547.5,544.5,546.25,111
,2016-06-14 09:30,14,546.75,547.25,540.5,542,138
,2016-06-14 10:00,14,542.25,545,542.25,545,56
,2016-06-14 10:30,14,545.5,546,544,545,33
,2016-06-14 11:00,14,545.5,549.25,545.5,547,181
,2016-06-14 11:30,14,546.5,548.75,546,548.5,98
,2016-06-14 12:00,14,548.5,550.75,545.5,545.5,172
,2016-06-14 12:30,14,545.5,546,545,545.75,93
,2016-06-14 13:00,14,546,546.25,542.25,545,305
,2016-06-14 19:30,15,543,544,543,544,49
,2016-06-14 20:30,15,545.5,545.5,545.5,545.5,1
,2016-06-15 02:30,15,547,547,547,547,1
,2016-06-15 04:30,15,546.75,546.75,546.75,546.75,4
,2016-06-15 06:00,15,547,547,546.25,546.25,17
,2016-06-15 06:30,15,547.25,547.25,547.25,547.25,1
,2016-06-15 07:00,15,547.5,548,547.5,548,7
,2016-06-15 08:30,15,547.25,548,544.5,546,231
,2016-06-15 09:00,15,545.75,546.75,544.5,545,180
,2016-06-15 09:30,15,545.25,545.25,542.5,543.5,190
,2016-06-15 10:00,15,544,544.25,542.25,543,145
,2016-06-15 10:30,15,542.75,542.75,542,542.75,42
,2016-06-15 11:00,15,543,544,542,542.25,81
,2016-06-15 11:30,15,542.5,543,542,543,66
,2016-06-15 12:00,15,543,543.5,543,543.25,150
,2016-06-15 12:30,15,543,544,542.25,543.75,151
,2016-06-15 13:00,15,544,544.25,540.25,540.25,175
,2016-06-15 19:00,16,540,540,540,540,43
,2016-06-15 19:30,16,540,540,540,540,4
,2016-06-15 20:00,16,540,540,540,540,3
,2016-06-15 21:00,16,540,540,540,540,5
,2016-06-15 21:30,16,539.5,539.5,539.5,539.5,2
,2016-06-16 01:30,16,539.25,539.25,539.25,539.25,12
,2016-06-16 04:00,16,540.25,540.25,540.25,540.25,2
,2016-06-16 05:00,16,539.75,540.25,539.75,540.25,6
,2016-06-16 05:30,16,540,540.25,540,540.25,3
,2016-06-16 06:00,16,540.25,540.5,540.25,540.5,23
,2016-06-16 06:30,16,540.25,541.75,540.25,541.75,50
,2016-06-16 07:30,16,543.5,543.75,541.5,541.5,7
,2016-06-16 08:30,16,540.25,540.25,537.5,538,152
,2016-06-16 09:00,16,537.75,539.5,537.25,539,265
,2016-06-16 09:30,16,538.75,539,537.5,538.5,155
,2016-06-16 10:00,16,538.5,540,538.25,540,76
,2016-06-16 10:30,16,540,545,539.75,543.75,219
,2016-06-16 11:00,16,544,544,540,540,101
,2016-06-16 11:30,16,540.5,540.5,539.5,540,89
,2016-06-16 12:00,16,540.25,541,539,539.75,180
,2016-06-16 12:30,16,539.5,540.25,538.5,540,82
,2016-06-16 13:00,16,539.75,540,538,539,99
,2016-06-16 19:00,17,537,538.75,537,538.75,30
,2016-06-16 19:30,17,540,540,540,540,3
,2016-06-16 21:30,17,540.75,541,540.75,541,2
,2016-06-17 04:00,17,541,541,541,541,14
,2016-06-17 04:30,17,541.25,542.25,541.25,542.25,4
,2016-06-17 06:00,17,543.5,543.5,542.5,542.5,4
,2016-06-17 06:30,17,542.75,542.75,542.75,542.75,1
,2016-06-17 07:00,17,544,544.25,542.5,542.5,5
,2016-06-17 08:30,17,542.5,546.25,542.5,543,163
,2016-06-17 09:00,17,543.25,543.5,542.25,542.25,76
,2016-06-17 09:30,17,542.25,543,541.75,542.25,99
,2016-06-17 10:00,17,542.25,543,541.25,542.5,84
,2016-06-17 10:30,17,542.25,543.75,541.75,543,113
,2016-06-17 11:00,17,543,544,542,543.75,61
,2016-06-17 11:30,17,543.5,544.25,542.5,543.25,91
,2016-06-17 12:00,17,543.25,545,543,544.75,58
,2016-06-17 12:30,17,544.75,545.75,544.5,545.75,66
,2016-06-17 13:00,17,545.5,549.5,545.5,546.5,199
,2016-06-19 19:00,20,548.25,548.25,543,543,28
,2016-06-19 20:00,20,543,543,542.75,542.75,4
,2016-06-20 02:30,20,546,546,546,546,2
,2016-06-20 03:30,20,546.5,546.5,546,546,18
,2016-06-20 04:00,20,545,545,545,545,5
,2016-06-20 06:30,20,544.25,544.25,544.25,544.25,5
,2016-06-20 07:00,20,544.5,545.75,544,545.5,26
,2016-06-20 07:30,20,545.5,546,545.5,545.5,36
,2016-06-20 08:30,20,546.5,547.25,543.25,547,208
,2016-06-20 09:00,20,547,547.75,545.25,545.5,107
,2016-06-20 09:30,20,545.5,546,543,545.5,115
,2016-06-20 10:00,20,545.25,547,543.5,547,43
,2016-06-20 10:30,20,547.75,548,546.5,547.25,54
,2016-06-20 11:00,20,548,548,547,547.5,62
,2016-06-20 11:30,20,547.25,548,546.75,547.75,40
,2016-06-20 12:00,20,547.5,548,546.5,547.5,39
,2016-06-20 12:30,20,547.25,547.25,546.25,546.5,63
,2016-06-20 13:00,20,546.75,547,542.25,542.25,136
,2016-06-20 19:00,21,543.75,544,543.25,544,21
,2016-06-20 20:00,21,542.75,542.75,542.25,542.25,3
,2016-06-20 21:00,21,543,543,543,543,10
,2016-06-20 21:30,21,543,543,543,543,1
,2016-06-20 23:30,21,543.5,543.5,543.5,543.5,1
,2016-06-21 02:30,21,544,544,544,544,2
,2016-06-21 03:30,21,545,545,545,545,2
,2016-06-21 04:30,21,545,545,545,545,1
,2016-06-21 05:30,21,543.75,543.75,543.75,543.75,1
,2016-06-21 06:00,21,544,544.5,543.25,544.5,64
,2016-06-21 06:30,21,544,547.75,542,544.75,46
,2016-06-21 07:00,21,544,545,542,543.25,30
,2016-06-21 07:30,21,542,542.25,541.75,541.75,20
,2016-06-21 08:30,21,542.25,542.25,538.75,539.75,263
,2016-06-21 09:00,21,539.5,539.5,538.75,539.5,133
,2016-06-21 09:30,21,539.25,541,539.25,539.5,146
,2016-06-21 10:00,21,539.25,540.25,538.5,538.75,201
,2016-06-21 10:30,21,538.75,539.25,538.5,539,171
,2016-06-21 11:00,21,539,539.25,536.75,537.5,931
,2016-06-21 11:30,21,537.5,537.75,536.75,537.5,111
,2016-06-21 12:00,21,537.5,537.75,535.5,536.5,275
,2016-06-21 12:30,21,536,537,535.5,535.5,108
,2016-06-21 13:00,21,535.5,535.5,534,534.25,590
,2016-06-21 19:00,22,534.5,536,534.5,536,70
,2016-06-21 20:30,22,537,537,537,537,1
,2016-06-21 21:00,22,537.25,537.75,537.25,537.75,39
,2016-06-21 21:30,22,537.25,537.25,537.25,537.25,2
,2016-06-21 22:00,22,537,537,537,537,27
,2016-06-21 22:30,22,537.25,537.25,537,537,14
,2016-06-21 23:00,22,537,537,537,537,10
,2016-06-22 01:30,22,538,538,538,538,4
,2016-06-22 03:30,22,537.25,537.25,537,537,2
,2016-06-22 04:00,22,537,537,537,537,4
,2016-06-22 05:30,22,537.5,537.5,537.5,537.5,1
,2016-06-22 06:00,22,537.25,537.25,537.25,537.25,3
,2016-06-22 06:30,22,537,538,537,538,8
,2016-06-22 07:00,22,537.75,537.75,537.5,537.5,5
,2016-06-22 07:30,22,537.75,538,537.75,538,25
,2016-06-22 08:30,22,535.25,540.25,535.25,539.5,459
,2016-06-22 09:00,22,539.5,540,536.5,537,262
,2016-06-22 09:30,22,537,537.5,536,536.25,82
,2016-06-22 10:00,22,536.5,536.5,535.5,536.25,117
,2016-06-22 10:30,22,535.75,536.25,535.25,536.25,94
,2016-06-22 11:00,22,536.25,536.25,535.25,535.5,73
,2016-06-22 11:30,22,535.75,536,535,535.25,238
,2016-06-22 12:00,22,535.25,535.5,534.75,534.75,120
,2016-06-22 12:30,22,534.75,535.5,534.5,535.5,124
,2016-06-22 13:00,22,535,535.5,534,534,266
,2016-06-22 19:00,23,535.25,535.25,535.25,535.25,78
,2016-06-22 19:30,23,535.25,535.25,535.25,535.25,1
,2016-06-22 21:30,23,535.75,536,535.75,536,9
,2016-06-22 22:30,23,535.25,535.25,535.25,535.25,1
,2016-06-22 23:00,23,535.25,535.25,535.25,535.25,2
,2016-06-23 00:00,23,535,535,535,535,3
,2016-06-23 00:30,23,535,535,535,535,3
,2016-06-23 01:00,23,535,535,535,535,1
,2016-06-23 02:30,23,534.5,535,534.5,535,24
,2016-06-23 03:00,23,535,535,535,535,29
,2016-06-23 04:00,23,535.75,536,535.75,536,10
,2016-06-23 04:30,23,535.75,536,535.75,536,8
,2016-06-23 05:00,23,536,536,536,536,5
,2016-06-23 05:30,23,537,537,537,537,11
,2016-06-23 06:00,23,537.25,537.25,537.25,537.25,24
,2016-06-23 06:30,23,537.5,537.75,537.25,537.25,58
,2016-06-23 07:00,23,537.5,537.5,537.25,537.25,8
,2016-06-23 07:30,23,537.25,537.25,536,536.25,12
,2016-06-23 08:30,23,538,538,534,534,238
,2016-06-23 09:00,23,534,534.5,533.5,533.5,347
,2016-06-23 09:30,23,533.5,533.5,530.5,531.25,447
,2016-06-23 10:00,23,531.25,533,531.25,532.75,241
,2016-06-23 10:30,23,533,533.5,532,532.5,273
,2016-06-23 11:00,23,532.5,532.75,531.75,532.25,125
,2016-06-23 11:30,23,532.5,532.5,532,532,278
,2016-06-23 12:00,23,531.75,532.25,531.75,532.25,62
,2016-06-23 12:30,23,532.25,532.25,531.5,531.5,146
,2016-06-23 13:00,23,531.5,531.5,530,530.25,294
,2016-06-23 19:00,24,531,532.25,531,531.75,63
,2016-06-23 19:30,24,531.25,531.25,531,531,5
,2016-06-23 20:00,24,531,531,531,531,1
,2016-06-23 20:30,24,531,531,530.75,530.75,12
,2016-06-23 21:30,24,530.25,530.25,530,530,29
,2016-06-23 22:00,24,530,530,529.5,529.5,31
,2016-06-23 22:30,24,529.5,529.5,526.75,527,205
,2016-06-23 23:00,24,526.75,527.25,526.75,527,103
,2016-06-23 23:30,24,527.5,527.5,527.5,527.5,8
,2016-06-24 00:00,24,527,527.5,526.25,526.25,66
,2016-06-24 00:30,24,528,528,528,528,4
,2016-06-24 01:00,24,529,529,528.5,529,15
,2016-06-24 02:00,24,529,529,527.5,527.5,8
,2016-06-24 02:30,24,528.25,528.25,528,528,92
,2016-06-24 03:00,24,528,528,528,528,4
,2016-06-24 03:30,24,527.5,528,527.5,527.5,59
,2016-06-24 04:00,24,527.25,527.25,526.75,526.75,30
,2016-06-24 04:30,24,526.75,527,526.75,527,44
,2016-06-24 05:00,24,527,527,526.5,526.5,66
,2016-06-24 05:30,24,526.5,526.75,526.5,526.75,44
,2016-06-24 06:00,24,527,527,527,527,45
,2016-06-24 07:00,24,527,527,526,526,52
,2016-06-24 07:30,24,526.25,526.25,525.75,525.75,11
,2016-06-24 08:30,24,527,529,525,526,554
,2016-06-24 09:00,24,526.25,527.25,525.75,527.25,210
,2016-06-24 09:30,24,527,528.25,526.5,526.75,414
,2016-06-24 10:00,24,526.5,527.25,525.75,526.5,162
,2016-06-24 10:30,24,527,527.75,526.75,527.25,130
,2016-06-24 11:00,24,527.75,528,526.5,527.5,260
,2016-06-24 11:30,24,527.5,527.75,526,526,217
,2016-06-24 12:00,24,525.75,526.25,525.25,525.25,269
,2016-06-24 12:30,24,525.25,525.25,524,524.25,205
,2016-06-24 13:00,24,524.25,528,523.25,526.75,562
,2016-06-26 19:00,27,526.75,527.25,525.75,526,111
,2016-06-26 19:30,27,526,526,525.5,525.5,12
,2016-06-26 20:00,27,525.5,526.25,525.5,526,43
,2016-06-26 20:30,27,526,526.5,526,526,14
,2016-06-26 21:00,27,526.5,526.5,526,526,6
,2016-06-26 21:30,27,526,526,526,526,23
,2016-06-26 22:00,27,525.75,525.75,525.75,525.75,5
,2016-06-26 22:30,27,525.75,525.75,525.5,525.5,11
,2016-06-26 23:30,27,526,526,526,526,2
,2016-06-27 00:00,27,526,526,526,526,2
,2016-06-27 05:30,27,526.75,526.75,526,526,20
,2016-06-27 06:00,27,526.5,526.75,526.5,526.75,3
,2016-06-27 06:30,27,526.5,527,526.5,527,14
,2016-06-27 07:00,27,527,529,527,528,12
,2016-06-27 08:30,27,526.5,527.25,521,521.75,716
,2016-06-27 09:00,27,521.5,521.75,520.25,520.5,242
,2016-06-27 09:30,27,520.75,521,519,519.25,195
,2016-06-27 10:00,27,519,519.25,518.25,518.25,249
,2016-06-27 10:30,27,518.25,519.25,518,519.25,181
,2016-06-27 11:00,27,519,520.5,519,520.25,184
,2016-06-27 11:30,27,520.5,520.5,518.5,518.75,105
,2016-06-27 12:00,27,518.25,519,518.25,518.25,123
,2016-06-27 12:30,27,518.5,518.5,516.25,516.25,410
,2016-06-27 13:00,27,516.5,517.25,514.5,514.75,578
,2016-06-27 19:00,28,514.75,516.5,514.75,515.25,71
,2016-06-27 19:30,28,515,515,515,515,5
,2016-06-27 20:00,28,514.75,514.75,514.75,514.75,2
,2016-06-27 20:30,28,515.25,515.25,514.75,514.75,11
,2016-06-27 21:00,28,514.75,514.75,514.75,514.75,6
,2016-06-27 21:30,28,515.25,515.75,514.75,515.75,19
,2016-06-27 22:00,28,515.75,516.5,515.75,516.25,11
,2016-06-27 22:30,28,516,516.25,515.75,515.75,9
,2016-06-27 23:00,28,515.5,515.5,515.5,515.5,4
,2016-06-27 23:30,28,516.5,517.5,516.5,517.5,9
,2016-06-28 00:00,28,518.75,520,518.75,520,25
,2016-06-28 00:30,28,519.25,519.25,519.25,519.25,1
,2016-06-28 02:00,28,517.25,517.25,517.25,517.25,3
,2016-06-28 03:00,28,519,519,519,519,1
,2016-06-28 03:30,28,520,520,520,520,3
,2016-06-28 04:00,28,519.75,519.75,519.75,519.75,1
,2016-06-28 04:30,28,519.75,520,519.5,520,6
,2016-06-28 05:00,28,520,520.5,520,520,9
,2016-06-28 05:30,28,521.5,521.5,520.5,520.5,14
,2016-06-28 06:00,28,520.75,520.75,520.75,520.75,2
,2016-06-28 06:30,28,523,523,523,523,2
,2016-06-28 07:00,28,521.5,521.5,520.75,521,14
,2016-06-28 07:30,28,522,523,520.75,522,17
,2016-06-28 08:30,28,523,523.25,518,518,325
,2016-06-28 09:00,28,518,518,515.75,516.75,228
,2016-06-28 09:30,28,516.75,517.5,516.25,516.75,240
,2016-06-28 10:00,28,516.25,517,516,516.25,218
,2016-06-28 10:30,28,516.25,516.75,516,516,168
,2016-06-28 11:00,28,516,516.25,514.5,514.75,316
,2016-06-28 11:30,28,514.75,515,514.25,515,217
,2016-06-28 12:00,28,515,515.75,514.75,515.75,220
,2016-06-28 12:30,28,515.75,515.75,513.75,513.75,227
,2016-06-28 13:00,28,513.75,515.75,512,512,375
,2016-06-28 19:00,29,514,514.25,513.5,514.25,49
,2016-06-28 19:30,29,513.75,514.5,513.75,514.5,2
,2016-06-28 21:00,29,514.25,514.25,513.75,513.75,15
,2016-06-28 21:30,29,514,516,513.75,514,43
,2016-06-28 22:00,29,513.75,514.5,513.5,514.5,8
,2016-06-29 00:00,29,513.75,513.75,513.75,513.75,1
,2016-06-29 01:30,29,513.75,514.5,513.75,513.75,11
,2016-06-29 02:00,29,513.5,514,513.5,513.75,6
,2016-06-29 02:30,29,514,514,513.75,513.75,6
,2016-06-29 03:00,29,513.75,513.75,513.75,513.75,2
,2016-06-29 03:30,29,513.75,514.5,513.75,513.75,8
,2016-06-29 04:30,29,513.5,513.5,513.5,513.5,4
,2016-06-29 05:00,29,513.5,513.5,512.25,512.25,38
,2016-06-29 05:30,29,512.25,512.25,511.75,511.75,2
,2016-06-29 06:00,29,512.5,512.5,512.5,512.5,1
,2016-06-29 06:30,29,512.5,512.5,512.5,512.5,6
,2016-06-29 07:00,29,512,512.5,511.5,512,39
,2016-06-29 07:30,29,512,515.25,511.75,515.25,124
,2016-06-29 08:30,29,515.25,515.75,513,513,786
,2016-06-29 09:00,29,513,513,510.75,510.75,224
,2016-06-29 09:30,29,510.5,511.75,510,511.25,505
,2016-06-29 10:00,29,511.75,515.5,511.75,513.75,422
,2016-06-29 10:30,29,513.5,513.5,512,513.25,155
,2016-06-29 11:00,29,513.25,513.25,508.5,509.5,529
,2016-06-29 11:30,29,508.75,509,506.75,507.75,457
,2016-06-29 12:00,29,508,508,506.75,508,111
,2016-06-29 12:30,29,507.75,507.75,506,506.75,202
,2016-06-29 13:00,29,507,507.25,505.25,505.25,578
,2016-06-29 19:00,30,506,506.75,506,506.25,126
,2016-06-29 19:30,30,506,506.25,505.75,506.25,7
,2016-06-29 20:00,30,506.25,506.25,505.75,505.75,3
,2016-06-29 20:30,30,506,506.75,506,506.75,17
,2016-06-29 21:00,30,507,507,507,507,20
,2016-06-29 22:00,30,506.5,506.5,506.25,506.25,3
,2016-06-29 22:30,30,506.25,506.25,506,506,15
,2016-06-30 00:00,30,506,506,506,506,3
,2016-06-30 01:30,30,507.25,507.25,507.25,507.25,1
,2016-06-30 02:00,30,507.25,510.75,507.25,509.75,34
,2016-06-30 02:30,30,509.75,510,509.5,509.5,19
,2016-06-30 03:00,30,510,510,508,509,7
,2016-06-30 04:30,30,509.25,509.25,509.25,509.25,1
,2016-06-30 05:00,30,509.25,509.25,509.25,509.25,5
,2016-06-30 06:00,30,509.5,509.5,509.5,509.5,3
,2016-06-30 06:30,30,509.5,509.75,509.5,509.5,13
,2016-06-30 07:00,30,509.25,509.25,507.25,507.25,20
,2016-06-30 07:30,30,508.5,508.5,508.25,508.5,4
,2016-06-30 08:30,30,508.5,510,506,506.75,643
,2016-06-30 09:00,30,506.5,507.5,505.5,506.5,332
,2016-06-30 09:30,30,506.5,508.25,504.5,507.5,384
,2016-06-30 10:00,30,508,508.25,506,506,167
,2016-06-30 10:30,30,506.5,508,505.25,508,301
,2016-06-30 11:00,30,505.75,511.75,503,510.5,877
,2016-06-30 11:30,30,511,511.25,507.25,508.75,443
,2016-06-30 12:00,30,508.75,510.25,508,510,306
,2016-06-30 12:30,30,510,511,508,510.75,244
,2016-06-30 13:00,30,509.75,510.25,507,507,508
,2016-06-30 19:00,1,507,507,505.25,507,66
,2016-06-30 20:00,1,505.25,506.75,505,505.75,4
,2016-06-30 21:00,1,505.75,505.75,504.25,504.25,3
,2016-07-01 03:00,1,505,505,505,505,3
,2016-07-01 03:30,1,504.25,504.25,504.25,504.25,1
,2016-07-01 04:00,1,504.25,504.25,504.25,504.25,1
,2016-07-01 05:00,1,504.25,504.25,504.25,504.25,3
,2016-07-01 05:30,1,504.25,504.25,504.25,504.25,3
,2016-07-01 06:00,1,504,504.25,504,504.25,22
,2016-07-01 07:00,1,504.25,504.5,503.75,504.25,32
,2016-07-01 07:30,1,504.25,505.25,504.25,505,12
,2016-07-01 08:30,1,504,505.25,499.75,501,950
,2016-07-01 09:00,1,501,502,500,500.5,440
,2016-07-01 09:30,1,500.25,502,499.5,501.25,211
,2016-07-01 10:00,1,501,504.25,501,501.25,221
,2016-07-01 10:30,1,501.25,502.25,500,502,93
,2016-07-01 11:00,1,502,503.25,499.5,499.5,91
,2016-07-01 11:30,1,499.75,501.25,499.5,499.75,112
,2016-07-01 12:00,1,499.75,500,499.25,499.25,78
,2016-07-01 12:30,1,499.25,500.5,499.25,500.5,116
,2016-07-01 13:00,1,500.5,502,499.25,499.25,194
,2016-07-05 08:30,5,500,500.75,494.25,496.75,1560
,2016-07-05 09:00,5,496.75,496.75,494,494.5,200
,2016-07-05 09:30,5,494,497.5,493.75,496.5,291
,2016-07-05 10:00,5,496.5,498,495,495.75,183
,2016-07-05 10:30,5,496,497.75,494.25,496.75,103
,2016-07-05 11:00,5,497,497,494.75,496.5,111
,2016-07-05 11:30,5,497,499,496.5,499,186
,2016-07-05 12:00,5,498.75,500,498.25,499.75,132
,2016-07-05 12:30,5,500,503,499.25,501.25,368
,2016-07-05 13:00,5,501,509.25,501,507,922
,2016-07-05 19:00,6,508.5,509,505,505,58
,2016-07-05 20:00,6,503.5,503.5,503.5,503.5,1
,2016-07-05 20:30,6,504,508.25,504,508.25,8
,2016-07-05 21:30,6,506.25,506.25,505.5,505.5,3
,2016-07-05 22:00,6,506,506.25,506,506.25,9
,2016-07-05 23:00,6,506,506,506,506,1
,2016-07-05 23:30,6,506.25,506.5,505.75,505.75,11
,2016-07-06 00:00,6,506,506,506,506,1
,2016-07-06 01:30,6,506,506,505.75,505.75,15
,2016-07-06 02:00,6,505.75,506,505.75,506,11
,2016-07-06 02:30,6,507,507,507,507,1
,2016-07-06 03:00,6,507,507.25,506.25,506.25,9
,2016-07-06 03:30,6,506,506,504.5,504.5,18
,2016-07-06 04:00,6,504.5,504.75,504.5,504.75,7
,2016-07-06 04:30,6,504.5,504.75,504.5,504.75,14
,2016-07-06 05:00,6,504.75,504.75,504.25,504.25,28
,2016-07-06 05:30,6,504.25,504.25,504.25,504.25,8
,2016-07-06 06:00,6,504,504,503,503,14
,2016-07-06 06:30,6,502.5,502.5,501.75,502,13
,2016-07-06 07:00,6,502.25,503,501.75,503,20
,2016-07-06 07:30,6,502.5,502.5,502.5,502.5,8
,2016-07-06 08:30,6,503.5,503.5,499.5,500.75,265
,2016-07-06 09:00,6,500.5,501,497.25,498.25,240
,2016-07-06 09:30,6,498.25,499,497.5,499,159
,2016-07-06 10:00,6,499.75,500,497.5,497.5,270
,2016-07-06 10:30,6,498,498.25,496.5,498,189
,2016-07-06 11:00,6,498.25,499.5,497.5,499,255
,2016-07-06 11:30,6,499.25,500.75,498.75,498.75,433
,2016-07-06 12:00,6,498.75,500.75,498.75,500.75,182
,2016-07-06 12:30,6,500.75,501.75,499.75,500.75,132
,2016-07-06 13:00,6,500.5,505.75,500.25,501.5,500
,2016-07-06 19:00,7,502,502.5,502,502.25,72
,2016-07-06 19:30,7,503.25,504.5,502.75,504.5,6
,2016-07-06 20:00,7,504.25,504.25,504,504,2
,2016-07-06 20:30,7,503.5,504,503.5,504,4
,2016-07-06 21:00,7,504,504,504,504,18
,2016-07-06 21:30,7,504,504,504,504,1
,2016-07-06 22:30,7,504.5,505.25,504.5,505.25,6
,2016-07-07 00:30,7,505,505.25,503.75,503.75,60
,2016-07-07 01:00,7,503.75,503.75,503.75,503.75,1
,2016-07-07 02:30,7,505,505,505,505,5
,2016-07-07 03:00,7,505,505,505,505,5
,2016-07-07 03:30,7,505.5,505.5,505.5,505.5,1
,2016-07-07 04:00,7,505.5,506,505.5,505.75,16
,2016-07-07 05:00,7,505.75,505.75,505.5,505.75,3
,2016-07-07 06:00,7,505.75,505.75,505.25,505.25,12
,2016-07-07 06:30,7,504.25,504.25,504,504,4
,2016-07-07 07:00,7,505.25,508,505,507,76
,2016-07-07 07:30,7,507,508.5,507,508.5,35
,2016-07-07 08:30,7,507,509.75,505.5,506.75,392
,2016-07-07 09:00,7,507.25,507.25,504.5,505.25,244
,2016-07-07 09:30,7,504.75,505,503,503.5,258
,2016-07-07 10:00,7,503.5,503.5,501.5,502,296
,2016-07-07 10:30,7,501.75,501.75,499.75,499.75,343
,2016-07-07 11:00,7,499.5,501.5,499.25,499.75,264
,2016-07-07 11:30,7,499.5,499.75,498,498.25,261
,2016-07-07 12:00,7,498.75,499,496.5,496.75,259
,2016-07-07 12:30,7,496.75,498.25,496.75,497,158
,2016-07-07 13:00,7,497,497.5,494.5,495,371
,2016-07-07 19:00,8,497,498.25,497,497,76
,2016-07-07 19:30,8,497,497,497,497,6
,2016-07-07 20:00,8,497,497.25,497,497,46
,2016-07-07 20:30,8,497,497,497,497,3
,2016-07-07 21:00,8,497,497,497,497,1
,2016-07-07 21:30,8,497,497.75,497,497.75,26
,2016-07-07 22:00,8,497.5,497.5,497.5,497.5,1
,2016-07-07 22:30,8,497.75,497.75,497.75,497.75,1
,2016-07-07 23:00,8,497.75,498.25,497.75,498.25,13
,2016-07-08 01:00,8,498,498.5,498,498.5,6
,2016-07-08 02:00,8,498.5,499.25,498.5,499.25,16
,2016-07-08 03:00,8,499.25,499.75,499.25,499.75,8
,2016-07-08 03:30,8,500,500.25,500,500.25,18
,2016-07-08 04:00,8,500.5,500.75,500.5,500.75,19
,2016-07-08 04:30,8,500.75,500.75,500.75,500.75,9
,2016-07-08 05:00,8,500.5,501,500.5,501,69
,2016-07-08 05:30,8,501,501,501,501,6
,2016-07-08 06:30,8,500.75,500.75,500.5,500.75,5
,2016-07-08 07:00,8,500,500,499.5,499.5,5
,2016-07-08 07:30,8,500,500.25,499.5,499.5,13
,2016-07-08 08:30,8,499.5,504.5,498.5,501,301
,2016-07-08 09:00,8,501,504,499.75,499.75,256
,2016-07-08 09:30,8,500.25,502.75,499.75,501.25,182
,2016-07-08 10:00,8,501.25,501.75,500.25,501,111
,2016-07-08 10:30,8,500.75,502.25,500.25,501.25,150
,2016-07-08 11:00,8,501.5,501.5,498.75,499.75,108
,2016-07-08 11:30,8,500,504.5,499.75,503.5,259
,2016-07-08 12:00,8,503.25,505.5,503.25,505,140
,2016-07-08 12:30,8,504.75,504.75,500.75,501.5,68
,2016-07-08 13:00,8,500.25,503,498.75,498.75,321
,2016-07-10 19:00,11,501,501.25,499.5,500,95
,2016-07-10 19:30,11,499.5,499.5,498,498.75,8
,2016-07-10 20:00,11,498.75,499.25,497.25,497.5,13
,2016-07-10 20:30,11,498.5,499,498.5,498.75,3
,2016-07-10 21:00,11,498.75,499,498.75,499,2
,2016-07-10 22:30,11,498.5,498.5,498.5,498.5,3
,2016-07-10 23:00,11,498.5,498.5,498.5,498.5,1
,2016-07-11 01:30,11,497.25,497.25,497.25,497.25,1
,2016-07-11 02:00,11,499.75,499.75,499.75,499.75,8
,2016-07-11 03:00,11,499,499.75,499,499.75,17
,2016-07-11 04:00,11,500,503.25,500,503.25,27
,2016-07-11 04:30,11,503.25,503.75,502.5,503.75,16
,2016-07-11 05:00,11,503.75,503.75,501.5,501.5,8
,2016-07-11 06:00,11,502.75,503,502.5,502.5,3
,2016-07-11 06:30,11,503.75,504,503.75,504,5
,2016-07-11 07:00,11,504,504,504,504,7
,2016-07-11 07:30,11,504.25,504.5,504.25,504.5,3
,2016-07-11 08:30,11,504.5,506.25,502.5,502.75,707
,2016-07-11 09:00,11,502.5,503.25,499.25,501.5,308
,2016-07-11 09:30,11,500.25,502.5,499,501.75,151
,2016-07-11 10:00,11,501.75,501.75,499.25,500,120
,2016-07-11 10:30,11,500,502.75,498.75,502,132
,2016-07-11 11:00,11,501.75,502,498.25,498.25,190
,2016-07-11 11:30,11,498.25,501.25,497.75,500,240
,2016-07-11 12:00,11,500,501,499.5,501,119
,2016-07-11 12:30,11,500.75,501.75,500,500.5,180
,2016-07-11 13:00,11,500.25,501.5,498.25,498.25,486
,2016-07-11 19:00,12,499,500,498.25,499.25,50
,2016-07-11 19:30,12,499,499.75,499,499.25,17
,2016-07-11 20:00,12,499.25,499.5,499,499.25,26
,2016-07-11 20:30,12,499.25,499.25,498.5,498.5,3
,2016-07-11 21:00,12,498.75,498.75,498.5,498.5,13
,2016-07-11 21:30,12,498,498,498,498,5
,2016-07-11 22:00,12,498.25,498.25,498.25,498.25,5
,2016-07-12 03:00,12,498.75,499.25,498.75,499.25,3
,2016-07-12 03:30,12,499.5,500,499.5,500,17
,2016-07-12 05:00,12,498,498,497.25,497.25,16
,2016-07-12 05:30,12,497,497.25,497,497,14
,2016-07-12 06:30,12,497.75,497.75,497.5,497.5,3
,2016-07-12 07:30,12,497.75,497.75,497.5,497.5,3
,2016-07-12 08:30,12,498.5,500,496,496.75,301
,2016-07-12 09:00,12,496.25,497.25,495,496.25,272
,2016-07-12 09:30,12,496.75,497.25,495.75,496.5,109
,2016-07-12 10:00,12,496.75,498,496,497.75,173
,2016-07-12 10:30,12,497.5,498.75,494.75,496,329
,2016-07-12 11:00,12,496,503.5,496,499,426
,2016-07-12 11:30,12,499.5,501.25,498.75,498.75,202
,2016-07-12 12:00,12,498.75,500,498.5,499.5,139
,2016-07-12 12:30,12,499.25,502.5,498.75,502.25,165
,2016-07-12 13:00,12,501.75,503.25,500.75,502.5,363
,2016-07-12 19:00,13,502,503,501.25,502,41
,2016-07-12 19:30,13,501,501,501,501,2
,2016-07-12 20:00,13,500.5,500.5,500,500,7
,2016-07-12 20:30,13,501,501,500.25,500.25,10
,2016-07-12 21:00,13,500.25,500.25,500.25,500.25,1
,2016-07-12 21:30,13,500.5,500.5,500.25,500.5,22
,2016-07-12 22:00,13,500.75,501,500.5,501,16
,2016-07-13 00:30,13,501.5,501.5,501.5,501.5,2
,2016-07-13 02:30,13,499.5,499.5,499.5,499.5,1
,2016-07-13 03:30,13,500.75,501.25,500.75,501.25,4
,2016-07-13 04:00,13,502,503,502,503,9
,2016-07-13 05:30,13,505,507.5,505,507.25,47
,2016-07-13 06:00,13,507,507,506.25,506.25,7
,2016-07-13 06:30,13,506.5,506.5,506,506.5,3
,2016-07-13 07:00,13,506,506.5,506,506.5,13
,2016-07-13 07:30,13,506.75,506.75,505.25,505.25,5
,2016-07-13 08:30,13,507,511,506.5,508.25,323
,2016-07-13 09:00,13,508.5,512.25,508,510.5,269
,2016-07-13 09:30,13,510.75,512.25,508,509.75,297
,2016-07-13 10:00,13,509.5,510.25,507.75,508,198
,2016-07-13 10:30,13,508,509.25,504.5,504.5,131
,2016-07-13 11:00,13,505,505,502.5,503,148
,2016-07-13 11:30,13,503,504.25,502,502.5,125
,2016-07-13 12:00,13,502.5,504.75,502,504.75,150
,2016-07-13 12:30,13,505,505.25,503,503.25,78
,2016-07-13 13:00,13,503,506.25,501.75,502.75,214
,2016-07-13 19:00,14,501.5,502.5,501.5,502.5,25
,2016-07-13 19:30,14,502.5,503,502.25,503,11
,2016-07-13 21:00,14,503,503,503,503,2
,2016-07-13 22:00,14,503,503,503,503,2
,2016-07-13 23:30,14,503.75,503.75,503.75,503.75,2
,2016-07-14 00:30,14,503.5,503.5,503.25,503.25,5
,2016-07-14 02:00,14,504.25,505.75,504.25,505.75,9
,2016-07-14 02:30,14,506.5,506.5,506.5,506.5,1
,2016-07-14 03:00,14,507,507.75,507,507.75,18
,2016-07-14 03:30,14,507.5,507.5,507.5,507.5,25
,2016-07-14 04:00,14,507.5,507.5,507.5,507.5,15
,2016-07-14 04:30,14,507.75,508,507.75,508,4
,2016-07-14 05:00,14,508,508,507.75,507.75,10
,2016-07-14 05:30,14,507.75,508.5,507.5,507.5,18
,2016-07-14 06:00,14,507.5,507.5,507.5,507.5,16
,2016-07-14 06:30,14,507.5,507.5,507.5,507.5,1
,2016-07-14 07:00,14,508.5,508.5,507.5,508.25,10
,2016-07-14 07:30,14,507.75,509,507.75,507.75,9
,2016-07-14 08:30,14,506.75,509.25,505.25,507.5,301
,2016-07-14 09:00,14,507.5,509,507.5,508.25,142
,2016-07-14 09:30,14,508,508.25,506.5,507,112
,2016-07-14 10:00,14,506.25,507.75,505.75,506.75,117
,2016-07-14 10:30,14,506,506.5,505.5,506.25,72
,2016-07-14 11:00,14,506.25,507.75,501.25,502,282
,2016-07-14 11:30,14,501.5,503.5,500,503.5,188
,2016-07-14 12:00,14,502.75,502.75,498.5,499.5,217
,2016-07-14 12:30,14,499.25,500.5,498,498,159
,2016-07-14 13:00,14,498.25,500.5,497.75,500.25,315
,2016-07-14 19:00,15,499.5,501,499.5,501,28
,2016-07-14 19:30,15,500.75,500.75,500.5,500.5,3
,2016-07-14 20:00,15,502,502,502,502,7
,2016-07-14 20:30,15,502.25,502.25,502.25,502.25,1
,2016-07-14 21:30,15,502.75,502.75,502.75,502.75,1
,2016-07-14 22:00,15,503.5,505,503.5,504.75,17
,2016-07-14 22:30,15,503.75,504,502.75,503.25,12
,2016-07-15 00:30,15,502.5,502.75,502.5,502.75,11
,2016-07-15 02:00,15,504,504,504,504,3
,2016-07-15 02:30,15,504.25,504.25,504.25,504.25,4
,2016-07-15 03:00,15,504.25,504.25,504.25,504.25,1
,2016-07-15 03:30,15,504.25,504.25,503.75,503.75,35
,2016-07-15 04:00,15,503.25,503.25,503.25,503.25,2
,2016-07-15 04:30,15,503.5,503.5,503.5,503.5,1
,2016-07-15 05:00,15,503.5,503.5,503.5,503.5,1
,2016-07-15 05:30,15,502.5,502.5,502,502,3
,2016-07-15 06:00,15,502.25,502.5,499,499,56
,2016-07-15 06:30,15,497.75,499.75,496.5,498.5,42
,2016-07-15 07:00,15,498.5,500,497.5,499.75,34
,2016-07-15 07:30,15,498,502.75,495.75,502.75,32
,2016-07-15 08:30,15,502.75,503.75,496.75,499.75,127
,2016-07-15 09:00,15,499.5,501.5,498.5,499.75,160
,2016-07-15 09:30,15,499.5,501.5,498.5,501.5,108
,2016-07-15 10:00,15,501.75,502.25,499.5,500.5,117
,2016-07-15 10:30,15,500.75,502.5,500.25,502.25,101
,2016-07-15 11:00,15,501.75,502,499.5,499.75,70
,2016-07-15 11:30,15,500.25,500.75,498,498.5,183
,2016-07-15 12:00,15,498.5,499.25,498,498.25,18
,2016-07-15 12:30,15,498.5,499.25,497.5,498.5,52
,2016-07-15 13:00,15,498.25,500,496,497.25,501
,2016-07-17 19:00,18,496,497.5,495.75,497.5,24
,2016-07-17 19:30,18,497.75,497.75,497.5,497.5,2
,2016-07-17 21:00,18,499,499,498.5,498.5,4
,2016-07-18 00:00,18,498.5,498.5,498.5,498.5,3
,2016-07-18 01:00,18,499,499,499,499,1
,2016-07-18 02:30,18,499,500,498.75,498.75,10
,2016-07-18 03:00,18,498.25,498.25,498.25,498.25,7
,2016-07-18 03:30,18,499,500,499,500,9
,2016-07-18 04:30,18,499,499,499,499,5
,2016-07-18 05:00,18,498.5,498.5,498.5,498.5,5
,2016-07-18 05:30,18,498.75,499,498.75,499,13
,2016-07-18 06:00,18,498,498.25,498,498.25,2
,2016-07-18 07:00,18,497.25,497.25,496.75,496.75,4
,2016-07-18 07:30,18,497.5,497.5,497.5,497.5,1
,2016-07-18 08:30,18,497.25,498.5,494.25,495.5,274
,2016-07-18 09:00,18,495.25,497.75,494.75,497.5,278
,2016-07-18 09:30,18,497,498.5,495.25,498,172
,2016-07-18 10:00,18,498.25,498.75,496.25,497,120
,2016-07-18 10:30,18,497.25,498.75,496.25,497.75,101
,2016-07-18 11:00,18,498.25,498.25,494.5,494.75,102
,2016-07-18 11:30,18,495,497.5,494.5,497.5,124
,2016-07-18 12:00,18,496.75,497.75,496.75,496.75,77
,2016-07-18 12:30,18,497,498.75,496.25,498.75,164
,2016-07-18 13:00,18,498.5,500.25,494.75,497,281
,2016-07-18 19:00,19,496.25,496.25,495.5,496.25,21
,2016-07-18 21:00,19,495.25,495.25,495.25,495.25,2
,2016-07-18 21:30,19,495.5,495.5,495,495.25,14
,2016-07-18 22:00,19,495.25,495.25,495.25,495.25,2
,2016-07-19 01:30,19,494.75,495,494.75,495,2
,2016-07-19 02:00,19,494.5,494.5,494.5,494.5,2
,2016-07-19 02:30,19,493.75,493.75,493.5,493.75,9
,2016-07-19 04:00,19,494.75,494.75,494.75,494.75,1
,2016-07-19 07:00,19,494,494,493.5,493.5,5
,2016-07-19 07:30,19,493.75,493.75,493.75,493.75,2
,2016-07-19 08:30,19,493.75,495,491.25,491.5,411
,2016-07-19 09:00,19,491.25,492.25,490.5,492.25,336
,2016-07-19 09:30,19,492.25,492.25,490.25,490.5,219
,2016-07-19 10:00,19,490.75,491.75,490.25,490.75,114
,2016-07-19 10:30,19,491,491,490,490.25,230
,2016-07-19 11:00,19,490.25,490.5,490,490.25,294
,2016-07-19 11:30,19,490.25,490.75,488.5,488.5,412
,2016-07-19 12:00,19,488.25,489,488.25,488.75,106
,2016-07-19 12:30,19,488.5,489.25,488,488.5,99
,2016-07-19 13:00,19,488.25,490,487.75,490,432
,2016-07-19 19:00,20,489.25,489.25,488,488,96
,2016-07-19 19:30,20,487.75,488,487.75,488,17
,2016-07-19 20:00,20,488,489,488,488.5,18
,2016-07-19 20:30,20,488,488,487.75,487.75,4
,2016-07-19 21:30,20,488,488.5,488,488.5,7
,2016-07-19 22:30,20,488.75,488.75,488.75,488.75,1
,2016-07-20 00:00,20,490,490,490,490,1
,2016-07-20 03:00,20,492,492,492,492,1
,2016-07-20 04:30,20,490.5,491,490.5,491,6
,2016-07-20 05:00,20,491,491.75,491,491.75,14
,2016-07-20 06:00,20,490,490,489.5,489.5,24
,2016-07-20 06:30,20,489.5,489.75,489.5,489.75,10
,2016-07-20 07:00,20,489.25,489.75,488.75,489.75,14
,2016-07-20 07:30,20,489.75,490,489.75,490,10
,2016-07-20 08:30,20,489,489.25,487.75,488.25,351
,2016-07-20 09:00,20,487.75,488.5,486.5,486.5,201
,2016-07-20 09:30,20,487,487.25,484.5,484.5,407
,2016-07-20 10:00,20,484.5,486,484.5,485.5,107
,2016-07-20 10:30,20,485.25,485.5,484.75,484.75,169
,2016-07-20 11:00,20,484.75,485,483.75,484,223
,2016-07-20 11:30,20,484,484,482,482.25,553
,2016-07-20 12:00,20,482.25,482.5,482,482.5,293
,2016-07-20 12:30,20,482.25,484.25,482,483.5,169
,2016-07-20 13:00,20,483.25,485.75,483.25,485.25,337
,2016-07-20 19:00,21,485,485,484.5,484.5,43
,2016-07-20 19:30,21,484.75,484.75,484,484,2
,2016-07-20 20:00,21,485,485.5,485,485.5,13
,2016-07-20 21:00,21,485,485,485,485,2
,2016-07-20 21:30,21,485,485,485,485,21
,2016-07-20 22:00,21,485.5,486,485.5,486,5
,2016-07-20 23:00,21,485,485,485,485,1
,2016-07-21 00:00,21,485,485,485,485,1
,2016-07-21 01:00,21,486,486,486,486,7
,2016-07-21 02:00,21,488,488,488,488,5
,2016-07-21 02:30,21,489,489,489,489,1
,2016-07-21 03:00,21,488.5,488.5,487.25,487.25,4
,2016-07-21 04:00,21,488.25,488.25,488.25,488.25,3
,2016-07-21 04:30,21,488.5,488.5,488.5,488.5,1
,2016-07-21 05:30,21,487.5,488.5,487.5,488.5,10
,2016-07-21 06:30,21,487.25,487.5,487.25,487.5,13
,2016-07-21 07:00,21,488,489,487.5,489,21
,2016-07-21 07:30,21,489,489.5,489,489.5,9
,2016-07-21 08:30,21,489,490,485.75,487.25,358
,2016-07-21 09:00,21,486.75,490.5,485.5,485.5,147
,2016-07-21 09:30,21,485.75,487,484.75,486.75,140
,2016-07-21 10:00,21,487,490,485.5,489.5,174
,2016-07-21 10:30,21,489.5,490.75,489.5,490,113
,2016-07-21 11:00,21,489.75,490.75,488,488.75,125
,2016-07-21 11:30,21,489.25,489.25,485.5,487,86
,2016-07-21 12:00,21,487,487.25,486,487,69
,2016-07-21 12:30,21,486.75,487.75,486,486.25,58
,2016-07-21 13:00,21,486.5,487,485.5,485.75,198
,2016-07-21 19:00,22,486,488.5,486,488,29
,2016-07-21 19:30,22,488.5,488.75,488.5,488.75,2
,2016-07-21 20:30,22,487.75,488,487.75,487.75,4
,2016-07-21 21:00,22,486.5,486.5,486.5,486.5,1
,2016-07-21 23:30,22,486.25,487,486.25,487,3
,2016-07-22 00:00,22,485.5,485.5,485.5,485.5,1
,2016-07-22 01:30,22,485.5,485.5,485,485,13
,2016-07-22 02:00,22,485,485,485,485,2
,2016-07-22 03:30,22,485.75,485.75,485.5,485.75,49
,2016-07-22 05:00,22,485.5,485.5,485.5,485.5,1
,2016-07-22 05:30,22,485.75,485.75,485,485,10
,2016-07-22 06:30,22,485,485,485,485,57
,2016-07-22 07:00,22,485.75,485.75,484.75,485,5
,2016-07-22 07:30,22,485,485,484.75,484.75,6
,2016-07-22 08:30,22,485.25,485.25,482.25,482.75,287
,2016-07-22 09:00,22,482.5,484.25,482.25,484,155
,2016-07-22 09:30,22,483.5,487,482.75,487,149
,2016-07-22 10:00,22,487,493.5,487,493.5,229
,2016-07-22 10:30,22,493.5,495.75,490.25,492.25,373
,2016-07-22 11:00,22,492.5,493.5,490.25,492.5,79
,2016-07-22 11:30,22,492,492.75,491,492.25,245
,2016-07-22 12:00,22,492.5,493.75,492,493.5,132
,2016-07-22 12:30,22,493.5,494.25,492.75,493.5,121
,2016-07-22 13:00,22,493,497,492.5,496.75,682
,2016-07-24 19:00,25,495.25,497.5,495.25,497.5,77
,2016-07-24 20:00,25,496.5,497,496.5,496.5,9
,2016-07-24 20:30,25,496,496,496,496,1
,2016-07-24 21:30,25,495.5,495.5,495.5,495.5,1
,2016-07-24 23:30,25,497.25,497.25,497.25,497.25,1
,2016-07-25 01:00,25,497.25,497.25,497.25,497.25,1
,2016-07-25 02:30,25,495.75,500,495.75,500,24
,2016-07-25 03:00,25,500,500,500,500,6
,2016-07-25 04:00,25,500.25,500.25,500.25,500.25,5
,2016-07-25 04:30,25,500.25,501,500.25,501,9
,2016-07-25 05:00,25,500.25,500.25,500.25,500.25,1
,2016-07-25 05:30,25,499.5,499.75,499.5,499.75,8
,2016-07-25 06:30,25,500,500,500,500,1
,2016-07-25 07:00,25,501.25,502.25,501,501,17
,2016-07-25 07:30,25,500.75,500.75,500.75,500.75,4
,2016-07-25 08:30,25,500,501,495,496.75,334
,2016-07-25 09:00,25,496.5,498.5,495.5,498.5,179
,2016-07-25 09:30,25,498,501.25,497.25,500.25,175
,2016-07-25 10:00,25,500,501,498.75,499,156
,2016-07-25 10:30,25,498.75,499.5,496.25,496.75,153
,2016-07-25 11:00,25,497,497.25,495.25,495.25,155
,2016-07-25 11:30,25,495,495.25,493.25,493.5,171
,2016-07-25 12:00,25,493.25,495,491,495,135
,2016-07-25 12:30,25,496,498,495,496.25,190
,2016-07-25 13:00,25,497,497.75,493.25,494,344
,2016-07-25 19:00,26,496,496,493.75,495,16
,2016-07-25 19:30,26,495.5,495.5,495.5,495.5,1
,2016-07-25 20:00,26,496,496,496,496,2
,2016-07-26 00:30,26,495.25,495.5,495.25,495.5,2
,2016-07-26 01:00,26,495.5,495.5,495.5,495.5,4
,2016-07-26 01:30,26,495.75,495.75,495.75,495.75,1
,2016-07-26 02:30,26,494.5,494.5,494.25,494.25,3
,2016-07-26 04:30,26,496,496,496,496,2
,2016-07-26 05:00,26,495.5,495.5,495.5,495.5,2
,2016-07-26 05:30,26,494.75,494.75,494.75,494.75,1
,2016-07-26 06:00,26,494.5,494.5,494.25,494.25,9
,2016-07-26 06:30,26,494,494,493.25,493.25,3
,2016-07-26 07:00,26,491.25,491.5,490.25,490.75,30
,2016-07-26 07:30,26,491.5,492,491.5,492,2
,2016-07-26 08:30,26,492,494.25,489.25,490,349
,2016-07-26 09:00,26,490.5,492.5,490,490.75,152
,2016-07-26 09:30,26,490.75,490.75,486.5,488,349
,2016-07-26 10:00,26,488.25,488.75,486.75,487.75,116
,2016-07-26 10:30,26,488,492.25,488,490,147
,2016-07-26 11:00,26,490,490,488.25,488.25,100
,2016-07-26 11:30,26,488,488,486.5,486.5,100
,2016-07-26 12:00,26,486.75,487.25,485.75,486,91
,2016-07-26 12:30,26,486,487.75,485.5,486,157
,2016-07-26 13:00,26,486,487.5,485.5,485.5,280
,2016-07-26 19:00,27,486.5,487.75,486.5,487.75,57
,2016-07-26 19:30,27,487.75,487.75,487.5,487.75,6
,2016-07-26 20:30,27,488.5,489,488.5,489,16
,2016-07-26 21:00,27,488.75,489,488.75,489,8
,2016-07-26 21:30,27,489,489,489,489,1
,2016-07-26 22:00,27,489.75,489.75,489.75,489.75,14
,2016-07-26 22:30,27,489.75,490,489.75,489.75,12
,2016-07-26 23:30,27,489.75,489.75,489.75,489.75,2
,2016-07-27 01:00,27,490,490,490,490,22
,2016-07-27 02:30,27,489.75,489.75,489.5,489.5,2
,2016-07-27 03:00,27,490.75,491,490.75,491,3
,2016-07-27 03:30,27,491.5,491.5,490.25,490.25,4
,2016-07-27 04:00,27,491,491,491,491,1
,2016-07-27 04:30,27,490.75,490.75,489,489,5
,2016-07-27 06:00,27,488.75,488.75,488.75,488.75,2
,2016-07-27 07:00,27,491,492.25,491,492.25,22
,2016-07-27 07:30,27,492.25,493.25,492.25,492.25,19
,2016-07-27 08:30,27,493,495.25,490.75,494,410
,2016-07-27 09:00,27,493.5,494.75,491.75,491.75,132
,2016-07-27 09:30,27,491.75,493,490.5,493,107
,2016-07-27 10:00,27,493.25,493.25,491.25,491.75,94
,2016-07-27 10:30,27,491.25,491.5,489.5,491.25,72
,2016-07-27 11:00,27,491.5,492,489.5,489.5,91
,2016-07-27 11:30,27,489.25,491,488.75,489.25,102
,2016-07-27 12:00,27,489,489,487.75,488.5,213
,2016-07-27 12:30,27,488.25,490,488,490,50
,2016-07-27 13:00,27,490,490.5,487.25,487.5,408
,2016-07-27 19:00,28,487.5,488.5,487.5,488.5,40
,2016-07-27 19:30,28,488.5,488.5,488.5,488.5,1
,2016-07-27 21:00,28,490,490.25,490,490.25,3
,2016-07-27 21:30,28,490.5,490.5,490.5,490.5,1
,2016-07-27 22:00,28,490.5,491.5,490.5,491.5,11
,2016-07-28 00:00,28,491.75,492,491.75,492,7
,2016-07-28 03:30,28,491.25,491.25,491.25,491.25,1
,2016-07-28 05:00,28,491.25,491.25,491.25,491.25,1
,2016-07-28 05:30,28,491.25,491.5,491.25,491.5,3
,2016-07-28 06:00,28,491.5,491.75,491.5,491.75,2
,2016-07-28 07:00,28,491,492,490.75,492,17
,2016-07-28 07:30,28,490.25,491,489,490.25,9
,2016-07-28 08:30,28,488.75,489.25,485,486,521
,2016-07-28 09:00,28,485.75,487,485,487,218
,2016-07-28 09:30,28,487,490.25,486,488.25,116
,2016-07-28 10:00,28,488.25,489.5,487.25,489.25,88
,2016-07-28 10:30,28,489.5,491.5,489.5,489.75,183
,2016-07-28 11:00,28,489.75,491,489.25,489.5,68
,2016-07-28 11:30,28,489.75,489.75,487.25,487.5,126
,2016-07-28 12:00,28,487.25,488.5,487.25,488.25,39
,2016-07-28 12:30,28,488.5,489,487.5,488.75,192
,2016-07-28 13:00,28,488,488,486,486.25,458
,2016-07-28 19:00,29,486,487.75,486,487.5,67
,2016-07-28 19:30,29,487.5,487.5,487.5,487.5,14
,2016-07-28 20:00,29,487.5,487.5,487.5,487.5,1
,2016-07-28 21:30,29,487.75,487.75,487.75,487.75,1
,2016-07-29 00:00,29,488,488,487.75,487.75,30
,2016-07-29 00:30,29,487.75,487.75,487.75,487.75,4
,2016-07-29 01:00,29,487.25,487.75,487.25,487.75,4
,2016-07-29 01:30,29,487.75,487.75,487.75,487.75,1
,2016-07-29 03:30,29,486.75,486.75,486,486,14
,2016-07-29 04:00,29,486,486,486,486,6
,2016-07-29 04:30,29,486,486,486,486,6
,2016-07-29 05:00,29,485,485.25,485,485.25,15
,2016-07-29 05:30,29,486,486,486,486,1
,2016-07-29 06:30,29,486.75,486.75,486.75,486.75,1
,2016-07-29 07:00,29,487,487,487,487,3
,2016-07-29 07:30,29,486.75,486.75,486.5,486.5,4
,2016-07-29 08:30,29,486,489.25,485,485,278
,2016-07-29 09:00,29,485,486.75,484,486,297
,2016-07-29 09:30,29,485.75,490,485,489.25,160
,2016-07-29 10:00,29,489.5,492,488.75,490.75,294
,2016-07-29 10:30,29,490.75,491.5,489.5,489.75,168
,2016-07-29 11:00,29,489.5,489.75,485.75,487.75,115
,2016-07-29 11:30,29,488,488.25,486,487.75,106
,2016-07-29 12:00,29,487.75,488.25,486.75,487,53
,2016-07-29 12:30,29,486.25,487.5,486,486.25,112
,2016-07-29 13:00,29,486.25,490.25,485,489.25,512
,2016-07-31 19:00,1,487.75,490,487.75,490,102
,2016-07-31 20:00,1,491,491,491,491,1
,2016-07-31 22:00,1,490.25,490.75,490.25,490.75,4
,2016-08-01 00:00,1,489.5,489.5,489.5,489.5,1
,2016-08-01 03:30,1,488.5,488.5,488.5,488.5,2
,2016-08-01 04:00,1,488.75,488.75,488.75,488.75,2
,2016-08-01 05:00,1,488.75,488.75,488.75,488.75,1
,2016-08-01 05:30,1,488.25,488.25,488.25,488.25,1
,2016-08-01 06:00,1,488.5,488.5,488.5,488.5,1
,2016-08-01 06:30,1,489,489,488.5,488.5,3
,2016-08-01 07:00,1,489.5,490.25,489,490.25,9
,2016-08-01 07:30,1,490,490.25,489.75,489.75,14
,2016-08-01 08:30,1,489,490,484.5,486,372
,2016-08-01 09:00,1,486.25,486.75,485,485,122
,2016-08-01 09:30,1,485.25,486.5,484.5,486,163
,2016-08-01 10:00,1,486,489.5,486,488,199
,2016-08-01 10:30,1,487.75,489.75,487.75,489,138
,2016-08-01 11:00,1,489.25,490,488.25,488.5,83
,2016-08-01 11:30,1,488.5,488.5,486.75,487.75,103
,2016-08-01 12:00,1,487.5,489,486.75,488,132
,2016-08-01 12:30,1,487.75,488,486.25,486.25,133
,2016-08-01 13:00,1,486.5,486.5,483.5,484,405
,2016-08-01 19:00,2,484.25,484.75,484.25,484.75,24
,2016-08-01 19:30,2,484.75,484.75,484.75,484.75,13
,2016-08-01 20:00,2,484.5,484.5,483.75,483.75,11
,2016-08-01 21:00,2,483.5,483.5,483.5,483.5,4
,2016-08-01 21:30,2,483.5,483.5,483.5,483.5,1
,2016-08-01 22:30,2,483.5,484,483.5,484,9
,2016-08-01 23:30,2,484.75,484.75,484.75,484.75,1
,2016-08-02 01:00,2,485,485,485,485,14
,2016-08-02 02:00,2,485,485,484.75,484.75,10
,2016-08-02 05:00,2,485,485,485,485,2
,2016-08-02 06:00,2,485,485.75,485,485.75,4
,2016-08-02 06:30,2,485.5,486,485.5,486,6
,2016-08-02 07:00,2,487,487,486.25,486.25,13
,2016-08-02 07:30,2,486.5,486.75,486,486,11
,2016-08-02 08:30,2,486,487.75,485.5,486.25,311
,2016-08-02 09:00,2,486.75,487,486,486.5,381
,2016-08-02 09:30,2,486.25,486.5,484.25,486,163
,2016-08-02 10:00,2,485.5,485.5,484,484.75,80
,2016-08-02 10:30,2,484.25,485,483.75,483.75,220
,2016-08-02 11:00,2,483.75,484.75,483.5,483.75,74
,2016-08-02 11:30,2,483.75,484,482.5,483,237
,2016-08-02 12:00,2,483,485,482.75,484.75,69
,2016-08-02 12:30,2,484.75,485.25,484.5,485,104
,2016-08-02 13:00,2,485.5,487,485,486.5,350
,2016-08-02 19:00,3,486,486.75,486,486,36
,2016-08-02 20:00,3,486.5,486.5,486.25,486.25,3
,2016-08-02 20:30,3,486,486,486,486,4
,2016-08-02 21:30,3,487,487,487,487,1
,2016-08-03 01:30,3,487,487,487,487,4
,2016-08-03 04:00,3,487,487,487,487,6
,2016-08-03 05:30,3,487,488,487,488,7
,2016-08-03 06:00,3,488,488.25,488,488.25,6
,2016-08-03 06:30,3,488,488.25,487.75,488.25,8
,2016-08-03 07:00,3,488.25,488.25,488.25,488.25,4
,2016-08-03 07:30,3,488.5,489,488.5,488.75,8
,2016-08-03 08:30,3,489,489.75,486,486.5,199
,2016-08-03 09:00,3,486.5,492,486.5,490.75,291
,2016-08-03 09:30,3,490.25,494.25,489.5,489.5,311
,2016-08-03 10:00,3,489,491.75,488.25,489.75,216
,2016-08-03 10:30,3,490.25,492.25,490.25,492.25,67
,2016-08-03 11:00,3,492.5,493,490.25,490.25,207
,2016-08-03 11:30,3,490,490.25,489,489,34
,2016-08-03 12:00,3,489.25,491.75,489.25,491.75,159
,2016-08-03 12:30,3,491.75,492,490,490.5,98
,2016-08-03 13:00,3,490.75,493.5,490.5,493.5,793
,2016-08-03 19:00,4,492.5,493,492,493,127
,2016-08-03 20:00,4,493,493,493,493,10
,2016-08-03 22:00,4,491.75,491.75,491.25,491.25,6
,2016-08-03 23:30,4,491,491,491,491,2
,2016-08-04 00:30,4,491.75,492,491.75,492,3
,2016-08-04 01:30,4,492,492,492,492,7
,2016-08-04 03:00,4,492.75,493,492.75,493,4
,2016-08-04 04:00,4,493.5,495,493.5,495,28
,2016-08-04 04:30,4,495,495,495,495,24
,2016-08-04 05:00,4,495,495,495,495,3
,2016-08-04 05:30,4,494.75,494.75,494.5,494.5,4
,2016-08-04 06:00,4,496,496,496,496,1
,2016-08-04 06:30,4,495,495,495,495,1
,2016-08-04 07:00,4,494.75,495,494.75,495,7
,2016-08-04 07:30,4,495,495,495,495,1
,2016-08-04 08:30,4,494.25,495,490,490.5,263
,2016-08-04 09:00,4,491,491.75,490.5,491.75,195
,2016-08-04 09:30,4,491.75,492.5,490.5,491.25,194
,2016-08-04 10:00,4,491.5,491.5,490,490.5,111
,2016-08-04 10:30,4,490.75,492,490,491.5,103
,2016-08-04 11:00,4,491.25,491.25,488.75,489,251
,2016-08-04 11:30,4,489.25,490,488.25,488.5,169
,2016-08-04 12:00,4,488.5,489.25,488.25,488.5,220
,2016-08-04 12:30,4,488.25,489,487.75,488.75,127
,2016-08-04 13:00,4,488.5,489.5,486.75,486.75,401
,2016-08-04 19:00,5,487,487.5,487,487.5,31
,2016-08-04 19:30,5,488,488.5,488,488.25,10
,2016-08-04 20:00,5,488.5,488.5,488.25,488.5,12
,2016-08-05 03:00,5,488.75,488.75,488.75,488.75,2
,2016-08-05 03:30,5,488.75,488.75,488.75,488.75,2
,2016-08-05 05:00,5,488.75,488.75,488.75,488.75,4
,2016-08-05 05:30,5,488,488,488,488,1
,2016-08-05 06:00,5,488.25,488.75,488.25,488.5,19
,2016-08-05 06:30,5,488.75,488.75,488.25,488.25,18
,2016-08-05 07:00,5,488.5,488.75,488.5,488.75,21
,2016-08-05 07:30,5,488.75,489,488.75,488.75,15
,2016-08-05 08:30,5,488.75,491.75,488,489.5,232
,2016-08-05 09:00,5,489.25,495.75,488.75,494.5,418
,2016-08-05 09:30,5,494.5,495,493,494,264
,2016-08-05 10:00,5,493.75,495,493.25,493.25,171
,2016-08-05 10:30,5,493.75,494.5,491.75,491.75,157
,2016-08-05 11:00,5,491.75,492.75,491.5,492.25,74
,2016-08-05 11:30,5,492.5,493,491.5,491.75,95
,2016-08-05 12:00,5,492.25,492.75,491.75,492.5,94
,2016-08-05 12:30,5,492.5,492.5,491,492.5,184
,2016-08-05 13:00,5,492.5,495.75,491.75,493.5,742
,2016-08-07 19:00,8,494,496.75,494,496,65
,2016-08-07 19:30,8,495,495,494.5,495,5
,2016-08-07 20:00,8,495,495,494.75,494.75,14
,2016-08-08 02:00,8,494.5,494.5,494.5,494.5,1
,2016-08-08 03:00,8,495.5,495.5,495.5,495.5,20
,2016-08-08 03:30,8,496,496.25,496,496,7
,2016-08-08 04:00,8,496,496,496,496,1
,2016-08-08 05:00,8,496.25,496.25,496.25,496.25,1
,2016-08-08 05:30,8,496.25,496.25,496,496,5
,2016-08-08 06:00,8,496,496,496,496,2
,2016-08-08 06:30,8,496,496,495.75,495.75,7
,2016-08-08 07:00,8,495.5,495.5,495,495,3
,2016-08-08 07:30,8,495.25,495.25,495,495,3
,2016-08-08 08:30,8,494.25,495,490.75,492.75,309
,2016-08-08 09:00,8,493.75,499.25,493.5,498.75,446
,2016-08-08 09:30,8,499,499.75,497.75,498.75,152
,2016-08-08 10:00,8,499.25,499.25,494.5,494.5,189
,2016-08-08 10:30,8,494,494.25,492.5,492.75,177
,2016-08-08 11:00,8,493,496,492.5,495,144
,2016-08-08 11:30,8,494.25,496.5,494.25,496.25,87
,2016-08-08 12:00,8,496,497.75,495.5,497.75,121
,2016-08-08 12:30,8,497.75,498.75,497,497,188
,2016-08-08 13:00,8,497.25,499.75,497.25,498.25,451
,2016-08-08 19:00,9,499,499,498,498.5,75
,2016-08-08 19:30,9,498.75,499.5,498.75,499.5,35
,2016-08-08 20:00,9,499.25,499.25,499.25,499.25,2
,2016-08-08 20:30,9,499,499,499,499,3
,2016-08-08 21:00,9,498.75,498.75,498.75,498.75,1
,2016-08-08 21:30,9,499,499.25,499,499.25,8
,2016-08-08 23:00,9,499.5,499.5,499.5,499.5,7
,2016-08-09 00:00,9,499.5,499.5,499.5,499.5,1
,2016-08-09 02:30,9,498.5,498.5,498.5,498.5,1
,2016-08-09 03:00,9,498.5,498.5,498.5,498.5,1
,2016-08-09 04:30,9,497.75,497.75,497.75,497.75,1
,2016-08-09 05:00,9,497.5,497.5,497.25,497.25,7
,2016-08-09 05:30,9,497.25,497.25,497.25,497.25,5
,2016-08-09 06:00,9,497.25,497.25,497.25,497.25,3
,2016-08-09 06:30,9,497.25,497.25,497.25,497.25,2
,2016-08-09 07:00,9,496.75,497.5,496.75,497.5,10
,2016-08-09 07:30,9,497.5,497.5,497.25,497.25,3
,2016-08-09 08:30,9,495.75,503,495.75,499.75,604
,2016-08-09 09:00,9,499.75,500.75,499,500,188
,2016-08-09 09:30,9,499.25,499.75,498.75,498.75,201
,2016-08-09 10:00,9,498,499.25,496.75,497.75,130
,2016-08-09 10:30,9,498,499.5,497.75,499.25,196
,2016-08-09 11:00,9,499.25,499.5,498,499.25,194
,2016-08-09 11:30,9,499,500.25,499,500,253
,2016-08-09 12:00,9,500,502,500,501,191
,2016-08-09 12:30,9,501,501.75,499.5,500,138
,2016-08-09 13:00,9,500.25,500.5,497,497.75,323
,2016-08-09 19:00,10,497,497.25,497,497,14
,2016-08-09 21:30,10,497,497,497,497,3
,2016-08-09 22:00,10,497.25,497.5,497.25,497.5,2
,2016-08-10 02:00,10,497.75,497.75,497.75,497.75,1
,2016-08-10 02:30,10,497.75,497.75,497.75,497.75,5
,2016-08-10 04:00,10,498,498.25,498,498.25,57
,2016-08-10 04:30,10,498.5,500.75,498.5,498.5,15
,2016-08-10 05:30,10,498.5,498.5,498.5,498.5,2
,2016-08-10 06:00,10,498.5,498.5,498.5,498.5,3
,2016-08-10 06:30,10,498.75,498.75,498,498,10
,2016-08-10 07:00,10,498,498.25,498,498,9
,2016-08-10 08:30,10,498,505,498,505,345
,2016-08-10 09:00,10,505,506.5,502.75,502.75,283
,2016-08-10 09:30,10,503.75,503.75,502,503,117
,2016-08-10 10:00,10,503.25,504.5,503,503.25,151
,2016-08-10 10:30,10,503.5,506.25,502,502.25,217
,2016-08-10 11:00,10,502.25,502.75,501.5,501.75,119
,2016-08-10 11:30,10,501.25,503.75,501,503.75,174
,2016-08-10 12:00,10,503.5,504,502.25,502.75,81
,2016-08-10 12:30,10,502.75,502.75,501.25,502,127
,2016-08-10 13:00,10,502.25,503.5,499.5,500,277
,2016-08-10 19:00,11,500.75,501.25,499.5,501.25,44
,2016-08-10 20:00,11,501.25,501.25,501.25,501.25,19
,2016-08-10 20:30,11,502,504.75,502,503.75,29
,2016-08-10 21:00,11,503.75,503.75,503.75,503.75,1
,2016-08-10 21:30,11,503.5,503.5,503.25,503.25,6
,2016-08-10 22:30,11,503,503,503,503,4
,2016-08-10 23:30,11,503.25,503.25,503.25,503.25,1
,2016-08-11 02:00,11,502.75,502.75,502,502,25
,2016-08-11 02:30,11,502.75,502.75,502.75,502.75,1
,2016-08-11 03:00,11,502.5,502.5,502.5,502.5,2
,2016-08-11 03:30,11,502,502,502,502,1
,2016-08-11 04:00,11,502,502,502,502,2
,2016-08-11 06:00,11,503.5,503.5,502.75,502.75,4
,2016-08-11 06:30,11,502.25,502.25,502.25,502.25,2
,2016-08-11 07:00,11,502.75,504.25,502.75,504,11
,2016-08-11 07:30,11,504,504,503.75,503.75,3
,2016-08-11 08:30,11,503,505,502,502.75,263
,2016-08-11 09:00,11,502.5,502.5,499.75,500.5,227
,2016-08-11 09:30,11,500.75,503.5,500.25,503,166
,2016-08-11 10:00,11,503,503.25,501.5,502,128
,2016-08-11 10:30,11,502.5,506.75,502,506.5,224
,2016-08-11 11:00,11,506.75,508.75,505.75,507,223
,2016-08-11 11:30,11,507.75,510,507.75,508.75,323
,2016-08-11 12:00,11,509,509.25,507,507,181
,2016-08-11 12:30,11,507.25,507.25,504.5,504.5,132
,2016-08-11 13:00,11,504.25,505,502.5,502.5,272
,2016-08-11 19:00,12,502,502,502,502,22
,2016-08-11 19:30,12,502,502.5,502,502.5,10
,2016-08-11 20:00,12,502.5,503,502.5,503,5
,2016-08-11 20:30,12,503,503,503,503,14
,2016-08-12 00:00,12,503,503,503,503,3
,2016-08-12 01:00,12,503.25,503.5,503.25,503.5,4
,2016-08-12 01:30,12,503.5,503.5,503.5,503.5,17
,2016-08-12 02:00,12,503.5,503.5,503.5,503.5,19
,2016-08-12 02:30,12,503.75,504,503.75,504,12
,2016-08-12 03:00,12,504,504.25,504,504.25,4
,2016-08-12 03:30,12,504.25,504.25,504.25,504.25,5
,2016-08-12 04:00,12,504,504,504,504,9
,2016-08-12 04:30,12,504,504,504,504,2
,2016-08-12 05:00,12,504.75,505,504.75,505,22
,2016-08-12 05:30,12,505,505,505,505,1
,2016-08-12 06:00,12,505.5,505.5,505.5,505.5,5
,2016-08-12 06:30,12,505.5,505.5,505.5,505.5,8
,2016-08-12 07:00,12,505.5,505.5,505.25,505.25,7
,2016-08-12 07:30,12,505.5,505.5,505.5,505.5,14
,2016-08-12 08:30,12,505,509,504.75,508,418
,2016-08-12 09:00,12,508,510,507.5,508.5,428
,2016-08-12 09:30,12,508.25,509.5,506.25,509,422
,2016-08-12 10:00,12,509,509.25,507.5,507.75,166
,2016-08-12 10:30,12,507.75,507.75,504.75,504.75,145
,2016-08-12 11:00,12,505,506.75,501.75,504,669
,2016-08-12 11:30,12,504,505.75,502.75,505.5,192
,2016-08-12 12:00,12,505.5,510,505,509.75,368
,2016-08-12 12:30,12,509.75,510.75,508.25,510.75,285
,2016-08-12 13:00,12,510.5,514,510.5,512,514
,2016-08-14 19:00,15,512.5,513,512,512.75,16
,2016-08-14 19:30,15,512.5,512.75,512,512.25,8
,2016-08-14 20:00,15,512.75,514,512.75,514,88
,2016-08-14 20:30,15,514,514,514,514,5
,2016-08-14 21:00,15,514.5,514.75,514.5,514.75,9
,2016-08-14 22:00,15,514.5,514.5,514.5,514.5,1
,2016-08-15 00:30,15,514.5,514.5,514.5,514.5,1
,2016-08-15 01:30,15,514.5,515,514.5,515,30
,2016-08-15 02:00,15,514.75,515,514.75,515,3
,2016-08-15 02:30,15,514.75,515.5,514.5,515.5,11
,2016-08-15 04:30,15,516,516.75,516,516.75,15
,2016-08-15 05:00,15,516.75,516.75,516.75,516.75,6
,2016-08-15 05:30,15,517,517,517,517,7
,2016-08-15 06:00,15,517,517,517,517,1
,2016-08-15 06:30,15,517.5,517.75,517.5,517.75,19
,2016-08-15 07:00,15,517.75,520,517.5,518.5,95
,2016-08-15 07:30,15,518.75,518.75,518.5,518.5,9
,2016-08-15 08:30,15,518,523,516.5,520.25,485
,2016-08-15 09:00,15,520,520.25,518.75,519.25,422
,2016-08-15 09:30,15,519.75,520,516,516,150
,2016-08-15 10:00,15,516,518,516,517.75,129
,2016-08-15 10:30,15,517.5,518,516,516.75,175
,2016-08-15 11:00,15,516.25,516.75,514,514,317
,2016-08-15 11:30,15,514.25,517,514.25,516.25,260
,2016-08-15 12:00,15,516.75,519.5,516.25,518.75,134
,2016-08-15 12:30,15,519.5,520,517.5,518.75,144
,2016-08-15 13:00,15,518.5,518.75,514,514.25,163
,2016-08-15 19:00,16,513.75,515.25,513.75,515.25,78
,2016-08-15 19:30,16,515.25,515.25,515.25,515.25,6
,2016-08-15 20:00,16,515.25,515.25,514.75,515,20
,2016-08-15 20:30,16,515,515,515,515,10
,2016-08-15 21:00,16,515,515.25,515,515.25,12
,2016-08-15 21:30,16,515,515.25,515,515.25,11
,2016-08-15 22:00,16,515.25,515.25,515.25,515.25,6
,2016-08-15 22:30,16,515.25,515.25,515.25,515.25,2
,2016-08-15 23:00,16,515.75,516.25,515.75,516.25,42
,2016-08-16 00:00,16,516.25,516.25,516.25,516.25,5
,2016-08-16 00:30,16,516.5,516.5,516.25,516.5,21
,2016-08-16 01:00,16,517,517,517,517,8
,2016-08-16 01:30,16,517.25,517.25,517,517.25,4
,2016-08-16 02:30,16,517.25,517.25,515.25,515.5,18
,2016-08-16 03:00,16,516.5,516.5,516.5,516.5,1
,2016-08-16 04:00,16,516.25,516.25,516.25,516.25,2
,2016-08-16 04:30,16,515.75,515.75,515.5,515.75,10
,2016-08-16 05:00,16,516.5,516.5,516.25,516.25,6
,2016-08-16 05:30,16,515.75,515.75,515.75,515.75,2
,2016-08-16 06:00,16,515.25,516,515.25,516,4
,2016-08-16 06:30,16,515,515,514.5,514.5,7
,2016-08-16 07:00,16,514.75,517.25,514.75,517.25,4
,2016-08-16 08:30,16,516,517.5,514.5,514.75,259
,2016-08-16 09:00,16,514.75,515.25,512.25,513,199
,2016-08-16 09:30,16,514,520.5,514,520.25,181
,2016-08-16 10:00,16,520.25,522,519,519.75,199
,2016-08-16 10:30,16,519.75,519.75,518.75,519.5,121
,2016-08-16 11:00,16,519.75,519.75,518.5,519.75,235
,2016-08-16 11:30,16,519.5,521,519.5,521,121
,2016-08-16 12:00,16,521,522.5,520.75,521.25,216
,2016-08-16 12:30,16,521.5,522,520,520,206
,2016-08-16 13:00,16,519.75,519.75,515.75,517,181
,2016-08-16 19:00,17,516,517,516,517,64
,2016-08-16 19:30,17,517.25,517.25,517,517.25,5
,2016-08-16 20:00,17,517.25,517.5,517.25,517.5,20
,2016-08-16 20:30,17,517.75,518.5,517.75,518.25,7
,2016-08-16 21:30,17,518.5,519,518.5,519,4
,2016-08-16 22:00,17,518.75,519,518.75,519,5
,2016-08-16 22:30,17,519.25,519.25,519.25,519.25,3
,2016-08-16 23:00,17,519.5,519.5,519.5,519.5,2
,2016-08-17 00:00,17,519.5,519.5,518.25,518.25,6
,2016-08-17 00:30,17,519.75,519.75,519.75,519.75,4
,2016-08-17 01:30,17,519.25,519.25,519.25,519.25,3
,2016-08-17 02:30,17,519.75,519.75,519.75,519.75,24
,2016-08-17 03:00,17,519.75,519.75,519.75,519.75,7
,2016-08-17 03:30,17,520,520,519.75,520,25
,2016-08-17 04:00,17,519.75,519.75,519.75,519.75,2
,2016-08-17 05:30,17,520,520.25,520,520,18
,2016-08-17 06:30,17,520.25,520.25,520.25,520.25,12
,2016-08-17 07:00,17,520.25,520.25,520.25,520.25,7
,2016-08-17 07:30,17,520.25,520.25,520.25,520.25,6
,2016-08-17 08:30,17,520,521.75,520,520,283
,2016-08-17 09:00,17,520,525.75,519.75,523.5,280
,2016-08-17 09:30,17,524,524.5,521.25,521.5,193
,2016-08-17 10:00,17,521.25,522,521,521.25,71
,2016-08-17 10:30,17,521.75,523.25,521.25,521.25,113
,2016-08-17 11:00,17,522,522.25,521.75,522.25,32
,2016-08-17 11:30,17,522.5,523.25,522.5,523.25,137
,2016-08-17 12:00,17,522.5,523,522.25,522.5,41
,2016-08-17 12:30,17,522.75,523,521,521,260
,2016-08-17 13:00,17,522.5,524.75,522,523.25,390
,2016-08-17 19:00,18,523,523.75,523,523.75,34
,2016-08-17 19:30,18,524,524,524,524,11
,2016-08-17 20:00,18,523.75,523.75,523.75,523.75,1
,2016-08-17 21:00,18,524.75,524.75,524.75,524.75,5
,2016-08-17 22:00,18,524.75,525,524.75,525,15
,2016-08-18 01:30,18,524.5,524.5,524.5,524.5,3
,2016-08-18 02:00,18,524.75,524.75,524.75,524.75,5
,2016-08-18 02:30,18,525,525,525,525,1
,2016-08-18 03:30,18,526,527.5,526,527,42
,2016-08-18 04:30,18,527,527,527,527,1
,2016-08-18 05:30,18,527,527,527,527,3
,2016-08-18 06:00,18,527,527,527,527,4
,2016-08-18 07:00,18,526,526,525.5,525.5,6
,2016-08-18 07:30,18,525.25,525.25,525.25,525.25,3
,2016-08-18 08:30,18,525.5,525.75,522.25,522.75,206
,2016-08-18 09:00,18,523.5,527.25,522.75,527.25,147
,2016-08-18 09:30,18,527,527.5,525,525.25,154
,2016-08-18 10:00,18,525,526,525,526,98
,2016-08-18 10:30,18,526,527,525,525.75,119
,2016-08-18 11:00,18,525.75,526.5,525.75,526.5,50
,2016-08-18 11:30,18,526.5,527.25,526.5,526.75,90
,2016-08-18 12:00,18,527,528,526.75,527.5,106
,2016-08-18 12:30,18,527,527.5,526.75,526.75,33
,2016-08-18 13:00,18,526.75,529,526.75,528.25,195
,2016-08-18 19:00,19,527,527.5,527,527.5,14
,2016-08-18 20:30,19,528.75,529,528.25,528.25,9
,2016-08-18 21:00,19,528.25,528.25,528.25,528.25,1
,2016-08-18 22:00,19,527.5,527.75,527.5,527.75,5
,2016-08-19 03:30,19,529.25,529.25,529.25,529.25,2
,2016-08-19 05:30,19,528.75,528.75,528.5,528.5,3
,2016-08-19 06:30,19,528.75,528.75,528.75,528.75,1
,2016-08-19 07:00,19,528.5,528.5,528.5,528.5,4
,2016-08-19 07:30,19,528.75,528.75,527.75,527.75,8
,2016-08-19 08:30,19,527.75,528,526,527.5,146
,2016-08-19 09:00,19,527,529.75,527,529.5,77
,2016-08-19 09:30,19,529.5,530.75,528.25,529.25,185
,2016-08-19 10:00,19,529,529.75,529,529.75,63
,2016-08-19 10:30,19,530,531.75,530,531.5,105
,2016-08-19 11:00,19,531.25,531.75,529.75,531.25,73
,2016-08-19 11:30,19,531.25,531.75,531,531.25,103
,2016-08-19 12:00,19,531.25,532,531,531.25,107
,2016-08-19 12:30,19,531.25,531.75,531,531,118
,2016-08-19 13:00,19,531,531.75,530.5,531,384
,2016-08-21 19:00,22,530.25,531,530.25,531,15
,2016-08-21 19:30,22,531,531,531,531,1
,2016-08-22 01:00,22,530.5,530.5,530.5,530.5,10
,2016-08-22 01:30,22,530.25,530.25,530.25,530.25,2
,2016-08-22 03:00,22,530.25,530.25,530.25,530.25,20
,2016-08-22 04:00,22,530.25,530.25,530.25,530.25,2
,2016-08-22 05:30,22,530.25,530.25,530.25,530.25,10
,2016-08-22 07:00,22,530.25,530.25,530.25,530.25,28
,2016-08-22 07:30,22,530.25,530.75,529.5,529.5,47
,2016-08-22 08:30,22,529.5,531.5,529.5,530.25,319
,2016-08-22 09:00,22,530,531.25,530,531.25,68
,2016-08-22 09:30,22,531.25,531.25,530,531,138
,2016-08-22 10:00,22,531.25,531.75,530.75,530.75,88
,2016-08-22 10:30,22,530.5,532,530.25,532,37
,2016-08-22 11:00,22,532,532,531,531,80
,2016-08-22 11:30,22,531,531.5,531,531.5,90
,2016-08-22 12:00,22,531.75,531.75,531,531,50
,2016-08-22 12:30,22,531,531.25,531,531.25,34
,2016-08-22 13:00,22,531.25,533.5,531.25,533.25,236
,2016-08-22 19:00,23,532,532,532,532,36
,2016-08-22 19:30,23,532,532,532,532,2
,2016-08-22 20:00,23,532,532,532,532,7
,2016-08-22 20:30,23,532,532,532,532,21
,2016-08-22 21:00,23,532,532,532,532,5
,2016-08-22 21:30,23,532.25,532.25,532.25,532.25,9
,2016-08-22 22:00,23,532.25,532.25,532.25,532.25,5
,2016-08-22 22:30,23,532.25,532.25,532.25,532.25,2
,2016-08-23 00:30,23,532,532,532,532,23
,2016-08-23 01:30,23,532,532,532,532,5
,2016-08-23 03:30,23,532,532,532,532,13
,2016-08-23 04:00,23,532,532.25,532,532,56
,2016-08-23 04:30,23,532,532,532,532,17
,2016-08-23 05:00,23,532,532,532,532,3
,2016-08-23 06:00,23,532,532,532,532,7
,2016-08-23 07:30,23,532,532,532,532,13
,2016-08-23 08:30,23,532,532.5,531.25,532,303
,2016-08-23 09:00,23,532,532.75,531,531.25,132
,2016-08-23 09:30,23,531.25,531.5,525.25,525.75,356
,2016-08-23 10:00,23,526.25,526.25,523.25,523.75,119
,2016-08-23 10:30,23,524.25,524.25,522.75,523.25,33
,2016-08-23 11:00,23,523,523.25,519.25,520.5,109
,2016-08-23 11:30,23,520.25,522.5,519.75,521.25,150
,2016-08-23 12:00,23,521.75,521.75,520.25,520.25,25
,2016-08-23 12:30,23,520,520,517.75,518.25,124
,2016-08-23 13:00,23,518.5,518.5,514.5,516,300
,2016-08-24 02:00,24,512.5,512.5,512.5,512.5,1
,2016-08-24 02:30,24,513,513,513,513,1
,2016-08-24 03:00,24,514,514,514,514,4
,2016-08-24 03:30,24,513.5,515.5,513.5,515.5,18
,2016-08-24 04:00,24,515.5,516.25,515.5,516.25,15
,2016-08-24 05:30,24,512.5,512.5,512.5,512.5,1
,2016-08-24 08:30,24,512,513.25,511.5,512.5,70
,2016-08-24 09:00,24,512.25,512.25,507.5,508.25,119
,2016-08-24 09:30,24,507.75,510.5,507.5,510.25,107
,2016-08-24 10:00,24,509.5,509.5,506.75,507.25,54
,2016-08-24 10:30,24,507,507.25,505.25,505.5,122
,2016-08-24 11:00,24,505.5,505.5,504.75,504.75,15
,2016-08-24 11:30,24,505,505,504.75,505,5
,2016-08-24 12:00,24,505,505.25,504.75,504.75,8
,2016-08-24 12:30,24,504,504.25,504,504,5
,2016-08-24 13:00,24,503.25,504,500.75,501,168
,2016-08-24 19:00,25,500.25,502.5,500.25,502.5,11
,2016-08-24 22:00,25,502,502,502,502,1
,2016-08-25 00:30,25,501.25,501.25,501.25,501.25,17
,2016-08-25 03:00,25,501,501,500.75,500.75,10
,2016-08-25 03:30,25,501,501,501,501,5
,2016-08-25 04:30,25,501.25,501.75,501.25,501.75,7
,2016-08-25 05:00,25,502,502,501.75,501.75,14
,2016-08-25 06:30,25,502.5,502.5,502.25,502.25,4
,2016-08-25 07:00,25,504.25,504.75,502.25,502.25,12
,2016-08-25 08:30,25,502.75,503,500.75,501,73
,2016-08-25 09:00,25,501.5,502,501.25,501.5,21
,2016-08-25 09:30,25,500.25,501,500.25,501,13
,2016-08-25 10:00,25,500.5,500.5,499.75,499.75,25
,2016-08-25 10:30,25,500,500,498.75,499.25,26
,2016-08-25 11:00,25,499.5,500.5,499,500.25,61
,2016-08-25 11:30,25,500.25,501.75,500.25,501,53
,2016-08-25 12:00,25,500.75,500.75,500,500.5,6
,2016-08-25 12:30,25,500.75,500.75,500,500.25,13
,2016-08-25 13:00,25,500.25,500.25,497.25,497.5,23
,2016-08-25 19:00,26,496.25,497.25,496.25,497.25,11
,2016-08-26 05:00,26,496.25,496.25,496.25,496.25,1
,2016-08-26 07:30,26,497.25,497.25,497.25,497.25,1
,2016-08-26 08:30,26,497.5,499.75,496.75,499.75,129
,2016-08-26 09:00,26,498,499,498,499,68
,2016-08-26 09:30,26,498.5,498.5,496.25,497.75,70
,2016-08-26 10:00,26,497.75,497.75,496.75,496.75,4
,2016-08-26 10:30,26,496.5,496.5,494.25,494.25,45
,2016-08-26 11:00,26,493.5,493.5,491.75,492.25,91
,2016-08-26 11:30,26,493,493.75,492.5,493,31
,2016-08-26 12:00,26,493,494,491.75,491.75,92
,2016-08-26 12:30,26,492,493.5,492,493.25,33
,2016-08-26 13:00,26,493,494,491.5,494,108
,2016-08-28 19:00,29,493.5,494.75,493.5,494.75,7
,2016-08-28 22:00,29,492.5,492.5,492.5,492.5,2
,2016-08-29 00:30,29,492.25,492.25,492.25,492.25,1
,2016-08-29 01:30,29,492,492,492,492,1
,2016-08-29 04:00,29,491,491,491,491,3
,2016-08-29 04:30,29,491,491,491,491,10
,2016-08-29 07:00,29,491.75,492,491,492,12
,2016-08-29 07:30,29,490.5,490.5,490.5,490.5,21
,2016-08-29 08:30,29,490.5,491.5,487.25,487.5,87
,2016-08-29 09:00,29,487.75,489,486,486,87
,2016-08-29 09:30,29,486.25,488.75,486.25,486.25,36
,2016-08-29 10:00,29,486.75,488.75,486.75,488.75,114
,2016-08-29 10:30,29,488.5,488.5,487.5,488.25,10
,2016-08-29 11:00,29,487.5,489.25,487.5,489.25,4
,2016-08-29 11:30,29,488.75,490.25,488.25,489.25,20
,2016-08-29 12:00,29,488.75,488.75,488.25,488.25,13
,2016-08-29 12:30,29,488.75,489.5,488.5,489.5,64
,2016-08-29 13:00,29,488.75,489,486.75,486.75,41
,2016-08-30 02:00,30,491.25,491.25,491.25,491.25,13
,2016-08-30 02:30,30,491.75,491.75,491.25,491.25,8
,2016-08-30 05:30,30,491,491.5,489.25,491.25,36
,2016-08-30 06:00,30,491.5,491.5,491.5,491.5,1
,2016-08-30 06:30,30,490,490,489.25,489.25,6
,2016-08-30 07:00,30,489.5,490.5,489.25,490,6
,2016-08-30 07:30,30,490,490,489.75,489.75,3
,2016-08-30 08:30,30,489,490.5,487,487.25,28
,2016-08-30 09:00,30,488,494.25,488,494.25,127
,2016-08-30 09:30,30,490.5,494,489,491,87
,2016-08-30 10:00,30,491,491.75,491,491.75,41
,2016-08-30 10:30,30,491,491.25,491,491,80
,2016-08-30 11:00,30,491,491.25,488,491.25,50
,2016-08-30 11:30,30,488.5,491.5,488.5,491.5,3
,2016-08-30 12:00,30,490.5,490.5,489,489,7
,2016-08-30 12:30,30,489,492,489,491.75,5
,2016-08-30 13:00,30,489.75,490.25,488.75,489,37
,2016-08-30 19:00,31,490.5,490.5,490.5,490.5,3
,2016-08-31 00:00,31,486,486,486,486,1
,2016-08-31 09:00,31,491,491,487,487,15
,2016-08-31 09:30,31,487,487,486,486.25,18
,2016-08-31 10:00,31,486,488.25,486,488.25,18
,2016-08-31 10:30,31,488.5,488.5,488.5,488.5,4
,2016-08-31 11:00,31,490.5,492.75,490.5,492.75,22
,2016-08-31 11:30,31,488.5,488.5,488.5,488.5,1
,2016-08-31 12:30,31,488.5,488.5,488.5,488.5,5
,2016-08-31 13:00,31,487,487,486,486,10
,2016-09-01 08:30,1,488.75,489.75,488.5,489.5,7
,2016-09-01 09:00,1,492.25,492.25,489,489.5,11
,2016-09-01 09:30,1,489,489,489,489,6
,2016-09-01 10:30,1,491.25,492,491.25,492,7
,2016-09-01 12:00,1,489,489,489,489,2
,2016-09-01 12:30,1,490,490,490,490,2
,2016-09-01 13:00,1,489,489,489,489,2
,2016-09-06 11:30,6,492.25,493,492.25,493,5
,2016-09-06 12:30,6,489.5,489.5,489.5,489.5,1
,2016-09-06 13:00,6,489.25,489.25,489.25,489.25,7
,2016-09-07 10:00,7,492.5,492.5,492,492,10
,2016-09-08 11:30,8,492,492,492,492,1
,2016-09-09 12:30,9,498.5,498.5,498.5,498.5,1
,2016-09-12 10:30,12,501.25,501.25,496.25,496.25,5