,2014-02-04 09:00,4,650,650,650,650,1
,2014-02-18 12:00,18,650,650,650,650,2
,2014-02-18 12:30,18,650,650,650,650,2
,2014-03-19 09:00,19,705,705,705,705,8
,2014-03-19 09:30,19,705,705,705,705,3
,2014-03-20 09:00,20,710,710,710,710,4
,2014-03-20 13:00,20,700,700,700,700,5
,2014-03-21 11:30,21,701.5,701.5,701.5,701.5,4
,2014-03-24 10:30,24,712,712,712,712,2
,2014-03-26 10:30,26,720,720,720,720,2
,2014-03-27 12:30,27,721,721,721,721,2
,2014-03-28 09:00,28,720,720,720,720,2
,2014-04-03 09:00,3,715,715,715,715,1
,2014-04-03 13:00,3,725,725,725,725,1
,2014-04-04 08:30,4,710,710,710,710,2
,2014-04-07 08:30,7,713,725,713,725,2
,2014-04-08 09:30,8,726,726,726,726,5
,2014-04-14 02:00,14,740,748,740,748,2
,2014-04-14 02:30,14,740,750,740,750,6
,2014-04-14 09:30,14,750,750,749,749,2
,2014-04-15 11:00,15,748.5,755,743,755,15
,2014-04-15 12:30,15,755,755,754.5,754.5,6
,2014-04-16 08:30,16,754.5,760,754,760,8
,2014-04-16 09:00,16,750.5,760,750.5,760,4
,2014-04-17 08:30,17,749,749,749,749,7
,2014-04-17 09:00,17,747,747,747,747,1
,2014-04-24 09:30,24,739.75,740,739.75,740,2
,2014-04-25 10:00,25,749.5,749.5,749.5,749.5,1
,2014-04-27 19:00,28,755,755,755,755,4
,2014-04-28 13:00,28,755,755,755,755,1
,2014-04-29 09:30,29,755,755,755,755,4
,2014-04-29 11:00,29,748.25,748.25,747.5,747.5,2
,2014-04-29 11:30,29,758,758,758,758,2
,2014-04-29 12:30,29,758,759.5,756.75,758,8
,2014-04-29 13:00,29,753.75,758,753.75,758,2
,2014-04-30 09:00,30,758,758,758,758,2
,2014-04-30 10:00,30,758,758,758,758,2
,2014-04-30 10:30,30,758,760,758,760,7
,2014-04-30 12:30,30,760,760,760,760,2
,2014-04-30 13:00,30,760,760,760,760,1
,2014-05-02 03:00,2,760,760,760,760,1
,2014-05-02 09:30,2,764,770,764,770,4
,2014-05-04 19:00,5,770,770,770,770,2
,2014-05-05 09:30,5,777.5,777.5,777.25,777.25,2
,2014-05-05 10:30,5,776,780,776,780,8
,2014-05-05 11:00,5,780,780,780,780,3
,2014-05-06 08:30,6,779.5,781,779.5,781,5
,2014-05-06 09:30,6,779.5,781,779,779,4
,2014-05-06 11:00,6,790,790,790,790,2
,2014-05-06 12:00,6,791.5,791.5,790,790,48
,2014-05-07 10:30,7,789,789,789,789,5
,2014-05-07 11:00,7,790,790,790,790,2
,2014-05-07 13:00,7,785,785,785,785,2
,2014-05-08 10:30,8,791,791,787.5,788.25,5
,2014-05-08 11:00,8,790,790,790,790,1
,2014-05-08 12:00,8,790,790,790,790,2
,2014-05-08 22:00,9,789.5,790.5,789.5,790.5,2
,2014-05-09 08:30,9,785,785,785,785,1
,2014-05-09 11:00,9,790,790,790,790,4
,2014-05-09 13:00,9,785.25,790.25,784.25,790,4
,2014-05-12 11:30,12,790,790,790,790,1
,2014-05-13 13:00,13,781.25,781.25,781.25,781.25,1
,2014-05-14 08:30,14,786,786,786,786,1
,2014-05-14 09:30,14,782,782,782,782,1
,2014-05-14 13:00,14,780,782,780,782,2
,2014-05-15 05:30,15,785,785,785,785,3
,2014-05-15 08:30,15,783,783,781,783,8
,2014-05-15 11:00,15,772,772,772,772,2
,2014-05-15 11:30,15,772,772,772,772,1
,2014-05-15 12:00,15,762.5,771.25,762.5,771.25,7
,2014-05-15 13:00,15,766,766,766,766,1
,2014-05-16 08:30,16,765.5,770,765.5,770,5
,2014-05-19 11:30,19,765.5,765.5,765.5,765.5,1
,2014-05-20 04:00,20,770,770,770,770,1
,2014-05-20 08:30,20,773.5,773.5,767.5,767.5,3
,2014-05-21 08:30,21,766,767.25,766,767.25,2
,2014-05-21 09:00,21,764.5,764.5,764.5,764.5,1
,2014-05-21 11:30,21,766,766,766,766,1
,2014-05-22 13:00,22,752.5,752.5,752.5,752.5,1
,2014-05-23 08:30,23,766.25,766.25,766.25,766.25,1
,2014-05-23 11:00,23,756,756,756,756,4
,2014-05-23 13:00,23,756,756,756,756,3
,2014-05-27 09:00,27,750,750,750,750,2
,2014-05-27 12:00,27,748,748,746.5,746.5,3
,2014-05-28 12:30,28,740,740,740,740,4
,2014-05-28 13:00,28,745,745,745,745,1
,2014-05-29 12:00,29,731.75,732.75,728,729,6
,2014-05-30 03:00,30,739.25,739.25,733.5,736.75,3
,2014-05-30 10:30,30,736.5,736.5,736.5,736.5,1
,2014-06-02 08:30,2,733.5,733.75,733.5,733.75,2
,2014-06-02 13:00,2,727.5,727.5,727.5,727.5,1
,2014-06-03 06:00,3,727.5,727.5,725.75,725.75,2
,2014-06-03 08:30,3,726.75,727.5,726.75,727.5,2
,2014-06-03 09:00,3,720,720,720,720,2
,2014-06-03 10:30,3,722,722,719,719,2
,2014-06-03 12:00,3,715.75,715.75,715.75,715.75,1
,2014-06-04 03:30,4,720,720,720,720,2
,2014-06-04 11:30,4,721.5,721.5,721.5,721.5,2
,2014-06-06 09:00,6,727.5,727.5,727.5,727.5,1
,2014-06-09 13:00,9,733.25,733.25,733.25,733.25,1
,2014-06-10 09:00,10,733,733,733,733,1
,2014-06-11 13:00,11,724,730,724,730,2
,2014-06-12 12:00,12,715.5,717,715.5,717,5
,2014-06-12 12:30,12,714.5,714.5,714,714,4
,2014-06-13 09:00,13,714,714,714,714,1
,2014-06-13 09:30,13,712.5,712.5,712.5,712.5,1
,2014-06-13 11:00,13,712,712,712,712,1
,2014-06-16 11:00,16,711,711,711,711,3
,2014-06-16 11:30,16,711,711,711,711,2
,2014-06-18 08:30,18,711,713.25,711,713.25,2
,2014-06-18 09:30,18,720,720,720,720,2
,2014-06-18 10:00,18,722.5,725.5,720,725.5,6
,2014-06-19 10:00,19,727.25,727.25,722,722,2
,2014-06-19 12:00,19,718,718,718,718,1
,2014-06-19 19:00,20,718,718,718,718,1
,2014-06-20 10:00,20,723.75,723.75,723.75,723.75,1
,2014-06-20 11:30,20,720,720,720,720,2
,2014-06-20 12:00,20,720,720,720,720,4
,2014-06-20 12:30,20,720,720,720,720,1
,2014-06-23 09:30,23,718,718,718,718,7
,2014-06-23 10:00,23,718,718,717,717,4
,2014-06-24 09:00,24,717,717,717,717,3
,2014-06-24 10:00,24,717,717,717,717,11
,2014-06-24 10:30,24,717.5,717.75,716.75,717,10
,2014-06-24 13:00,24,716,716,716,716,1
,2014-06-25 01:30,25,715.25,715.25,715.25,715.25,1
,2014-06-25 05:30,25,715,715,714,714,4
,2014-06-25 11:30,25,719.25,723.75,719.25,723.75,5
,2014-06-25 12:00,25,720.25,721,720.25,721,2
,2014-06-25 12:30,25,721,721,721,721,2
,2014-06-25 13:00,25,721,721,721,721,1
,2014-06-26 12:30,26,721.75,721.75,721.75,721.75,1
,2014-06-27 08:30,27,720.5,720.75,720.5,720.75,2
,2014-06-27 13:00,27,726,726,726,726,1
,2014-06-30 11:00,30,724,726.75,715,726.75,4
,2014-06-30 12:00,30,714,714,714,714,2
,2014-06-30 21:00,1,714,714,714,714,2
,2014-07-01 08:30,1,704.5,704.5,704.25,704.25,2
,2014-07-01 09:00,1,704,704,704,704,3
,2014-07-01 10:30,1,704,704,704,704,2
,2014-07-01 11:00,1,704,704,704,704,1
,2014-07-01 12:00,1,704,704,704,704,2
,2014-07-01 12:30,1,701.75,701.75,701.75,701.75,1
,2014-07-02 09:30,2,700.5,700.5,700.5,700.5,6
,2014-07-02 11:30,2,701.75,701.75,700,700,4
,2014-07-02 12:00,2,701.25,701.25,696.75,696.75,2
,2014-07-02 12:30,2,695.75,696.5,695.75,696.5,2
,2014-07-02 13:00,2,694.75,696.25,694.75,695.25,6
,2014-07-07 20:00,8,696.75,697,696.75,697,2
,2014-07-08 08:30,8,699.75,699.75,699.75,699.75,1
,2014-07-08 09:00,8,694.75,694.75,693.25,693.25,5
,2014-07-08 10:30,8,692.75,692.75,692.75,692.75,1
,2014-07-08 11:00,8,692.5,692.5,692.5,692.5,1
,2014-07-09 08:30,9,690.75,691.75,690.75,691,14
,2014-07-09 09:00,9,688.75,688.75,688.75,688.75,1
,2014-07-09 12:30,9,686.5,686.5,686.5,686.5,1
,2014-07-09 13:00,9,688.25,688.75,688.25,688.75,7
,2014-07-10 11:00,10,685,685,685,685,13
,2014-07-10 11:30,10,685,685,685,685,13
,2014-07-10 12:00,10,685,685,685,685,5
,2014-07-10 12:30,10,685,685,685,685,20
,2014-07-10 13:00,10,685,685,685,685,2
,2014-07-11 08:30,11,685,685,685,685,3
,2014-07-11 09:00,11,685,685,685,685,12
,2014-07-11 09:30,11,685,685,685,685,12
,2014-07-11 10:00,11,685,685,685,685,2
,2014-07-11 11:00,11,685,685,677.25,677.25,15
,2014-07-11 12:00,11,677.25,677.25,677.25,677.25,1
,2014-07-11 12:30,11,677.5,677.5,677.5,677.5,1
,2014-07-11 13:00,11,682.75,682.75,682.75,682.75,1
,2014-07-13 19:00,14,684.5,684.5,684.5,684.5,5
,2014-07-14 03:00,14,683.75,683.75,681.75,681.75,2
,2014-07-14 03:30,14,681.75,682,681.75,682,2
,2014-07-14 04:30,14,682,682,681.75,682,8
,2014-07-14 06:00,14,682.25,682.25,682.25,682.25,1
,2014-07-14 07:00,14,682.25,682.5,682.25,682.5,5
,2014-07-14 10:00,14,685,685,685,685,7
,2014-07-14 10:30,14,681.25,681.25,681.25,681.25,1
,2014-07-14 11:00,14,683,683,683,683,2
,2014-07-14 13:00,14,687,687,687,687,1
,2014-07-14 19:00,15,689,689,689,689,1
,2014-07-15 04:00,15,689,689,689,689,2
,2014-07-15 06:00,15,689,689,689,689,1
,2014-07-15 07:00,15,689,689,689,689,2
,2014-07-15 07:30,15,689,689,689,689,3
,2014-07-15 08:30,15,689,689,689,689,1
,2014-07-15 09:00,15,685,685,685,685,6
,2014-07-16 13:00,16,677.75,677.75,677.25,677.25,6
,2014-07-16 20:00,17,677.25,677.25,677.25,677.25,2
,2014-07-17 09:00,17,677,677,677,677,4
,2014-07-17 09:30,17,676.5,676.75,676,676,16
,2014-07-17 10:30,17,673,687,671,687,7
,2014-07-17 11:30,17,677,677,677,677,1
,2014-07-18 08:30,18,676,676,676,676,1
,2014-07-18 12:00,18,676,676,672.5,672.5,6
,2014-07-18 12:30,18,673.75,675.75,673.75,675.75,5
,2014-07-21 08:30,21,672.25,672.25,670,670,6
,2014-07-21 09:00,21,672.5,676,672.5,676,10
,2014-07-21 10:00,21,672.25,672.25,670.5,670.5,5
,2014-07-21 10:30,21,670,670,670,670,4
,2014-07-21 11:00,21,670,670,670,670,5
,2014-07-21 12:00,21,670,670,670,670,1
,2014-07-21 12:30,21,669,670,669,670,9
,2014-07-22 08:30,22,670,672.25,670,672.25,4
,2014-07-22 10:00,22,668.75,668.75,668.75,668.75,4
,2014-07-22 10:30,22,668,668,668,668,9
,2014-07-23 07:00,23,665,665,665,665,1
,2014-07-23 07:30,23,665,665,665,665,5
,2014-07-23 09:00,23,665,665,665,665,1
,2014-07-23 11:00,23,662,662,662,662,5
,2014-07-23 13:00,23,665,665,665,665,1
,2014-07-24 03:30,24,664,667.25,663.5,667.25,4
,2014-07-24 04:00,24,667.75,668.5,663.5,663.5,6
,2014-07-24 09:00,24,666.25,666.25,666.25,666.25,1
,2014-07-24 10:30,24,663.75,663.75,661,661,2
,2014-07-25 11:00,25,665,665,665,665,3
,2014-07-25 11:30,25,665,666.5,665,666.5,16
,2014-07-25 12:00,25,667.5,667.75,667,667,12
,2014-07-28 09:00,28,664,664,664,664,2
,2014-07-28 12:00,28,662.5,662.5,662.5,662.5,1
,2014-07-29 08:30,29,657,663.75,656.75,656.75,4
,2014-07-29 09:00,29,656.75,656.75,655,655,14
,2014-07-29 11:00,29,655,656,655,656,9
,2014-07-29 12:00,29,657,658.25,656.5,658,57
,2014-07-29 12:30,29,658.75,659,658.75,659,48
,2014-07-30 04:30,30,660,660,660,660,1
,2014-07-30 07:00,30,658.25,658.25,658.25,658.25,1
,2014-07-30 07:30,30,658.5,658.5,658.25,658.25,3
,2014-07-30 09:30,30,661.75,661.75,661.75,661.75,5
,2014-07-30 12:00,30,658.25,658.25,658.25,658.25,1
,2014-07-30 12:30,30,658.25,658.25,658.25,658.25,2
,2014-07-31 12:00,31,658.75,664,658.75,664,10
,2014-07-31 13:00,31,662.25,662.25,660.75,660.75,12
,2014-08-01 00:30,1,662.25,662.25,662.25,662.25,1
,2014-08-01 04:30,1,659.75,662.75,659.75,662.75,2
,2014-08-01 05:30,1,663.25,663.25,663.25,663.25,2
,2014-08-01 07:00,1,663.5,663.5,663.5,663.5,2
,2014-08-01 07:30,1,664,664,664,664,2
,2014-08-01 08:30,1,664.75,670,664.75,670,9
,2014-08-01 09:00,1,670,670,670,670,2
,2014-08-01 13:00,1,670,670,670,670,5
,2014-08-04 07:00,4,666.75,668,666.75,668,5
,2014-08-04 11:00,4,670.75,670.75,670.75,670.75,2
,2014-08-04 12:30,4,670.75,670.75,670.75,670.75,1
,2014-08-04 13:00,4,670.75,670.75,670.75,670.75,6
,2014-08-06 10:00,6,687.25,687.25,686.5,686.5,5
,2014-08-06 10:30,6,688.5,688.5,686.25,686.25,4
,2014-08-06 11:00,6,686.25,690.75,686.25,690.5,5
,2014-08-06 12:00,6,690,690,690,690,2
,2014-08-06 12:30,6,690,690,688.25,688.25,4
,2014-08-07 09:30,7,679.5,679.5,679.25,679.25,3
,2014-08-07 10:00,7,680,682,680,682,2
,2014-08-07 13:00,7,678.25,678.25,678.25,678.25,1
,2014-08-08 09:30,8,668.5,671.75,668.5,671.5,32
,2014-08-08 10:00,8,672,672.25,669,669,55
,2014-08-08 10:30,8,669,669.5,667,669.25,32
,2014-08-08 11:00,8,669.25,669.5,669.25,669.25,8
,2014-08-08 12:00,8,669,669.75,669,669.75,10
,2014-08-08 12:30,8,668,668,668,668,10
,2014-08-08 13:00,8,667,667,667,667,11
,2014-08-11 10:00,11,659.25,659.25,659.25,659.25,1
,2014-08-11 10:30,11,658,658.25,658,658.25,16
,2014-08-11 12:00,11,660.5,660.5,660.5,660.5,3
,2014-08-11 13:00,11,660,660,660,660,20
,2014-08-12 02:30,12,660.5,660.5,660.5,660.5,5
,2014-08-12 08:30,12,655,655,653.5,653.5,17
,2014-08-12 09:00,12,652.75,653,652.75,653,15
,2014-08-12 09:30,12,652.75,655.5,652.75,655.5,8
,2014-08-12 10:00,12,655.5,655.5,655.5,655.5,3
,2014-08-12 10:30,12,655.75,655.75,655.75,655.75,2
,2014-08-12 11:00,12,654.5,654.5,654,654,4
,2014-08-12 13:00,12,653.75,654,653.75,654,11
,2014-08-13 09:00,13,652,652,652,652,3
,2014-08-13 09:30,13,652,652,652,652,13
,2014-08-13 10:00,13,652,652,651,651,39
,2014-08-13 11:00,13,651,651,650,650,6
,2014-08-13 11:30,13,651,651,651,651,8
,2014-08-13 12:00,13,651,651,651,651,9
,2014-08-13 12:30,13,651,651,651,651,1
,2014-08-13 13:00,13,650.5,651.5,650.5,650.75,5
,2014-08-14 01:30,14,650,650,650,650,2
,2014-08-14 07:30,14,650,650,650,650,9
,2014-08-14 08:30,14,651,651,651,651,1
,2014-08-14 09:30,14,652.25,652.25,652.25,652.25,1
,2014-08-14 10:30,14,652.25,652.25,652.25,652.25,10
,2014-08-14 11:00,14,652.25,652.25,652.25,652.25,2
,2014-08-14 11:30,14,652.25,652.25,652.25,652.25,2
,2014-08-14 13:00,14,653.25,654,650.5,650.5,23
,2014-08-15 06:30,15,651.5,656,651.5,656,3
,2014-08-15 09:30,15,659.25,665,659.25,665,13
,2014-08-15 10:00,15,669.25,670.5,660.5,660.5,17
,2014-08-15 11:30,15,664,664,664,664,4
,2014-08-15 12:00,15,664,665.5,664,665.5,35
,2014-08-15 12:30,15,666.25,666.25,665.25,665.25,32
,2014-08-17 19:00,18,659.75,661.5,659.75,661.5,2
,2014-08-18 03:30,18,661.5,661.5,661.5,661.5,2
,2014-08-18 08:30,18,661.5,661.5,656,656,11
,2014-08-18 09:00,18,656,656,656,656,2
,2014-08-18 09:30,18,656,656,655,655,11
,2014-08-18 11:30,18,655,655,655,655,19
,2014-08-18 12:00,18,655,655,655,655,10
,2014-08-18 12:30,18,654.5,655,654.5,655,72
,2014-08-18 13:00,18,655,655,655,655,1
,2014-08-18 19:00,19,655,655,655,655,1
,2014-08-18 21:30,19,656.75,657.5,652.75,657.5,3
,2014-08-19 08:30,19,657.5,658.75,657.5,658.75,2
,2014-08-19 09:30,19,657.5,657.5,657.5,657.5,2
,2014-08-19 10:30,19,658.5,664.25,658.5,664.25,11
,2014-08-19 11:30,19,662,662,662,662,1
,2014-08-19 12:00,19,665,665,665,665,5
,2014-08-19 12:30,19,663.75,663.75,663.75,663.75,10
,2014-08-19 13:00,19,660,660.75,660,660.75,2
,2014-08-20 09:00,20,660,660,655,660,29
,2014-08-20 11:00,20,657.25,657.25,657.25,657.25,1
,2014-08-20 11:30,20,657.5,657.5,657.5,657.5,4
,2014-08-20 12:00,20,658,660,658,660,2
,2014-08-20 13:00,20,654,660,654,660,8
,2014-08-21 09:00,21,655,657,655,657,17
,2014-08-21 13:00,21,658,658.25,658,658,11
,2014-08-21 20:00,22,662.25,662.25,662.25,662.25,1
,2014-08-22 07:00,22,665.25,665.25,662.25,662.25,2
,2014-08-22 08:30,22,667.75,667.75,664.25,667.5,7
,2014-08-22 09:00,22,671.25,671.25,671,671,9
,2014-08-22 09:30,22,671.5,671.5,671.5,671.5,5
,2014-08-22 10:00,22,673.25,673.25,673.25,673.25,8
,2014-08-22 11:00,22,673.25,673.25,673.25,673.25,5
,2014-08-22 12:00,22,673,673,673,673,3
,2014-08-22 13:00,22,668,668,668,668,5
,2014-08-25 08:30,25,667.75,668.5,667.75,667.75,7
,2014-08-25 09:30,25,663.75,664.75,662.75,664,32
,2014-08-25 13:00,25,665,665,665,665,2
,2014-08-26 08:30,26,656.75,656.75,656.75,656.75,1
,2014-08-26 10:00,26,654.75,654.75,654.75,654.75,5
,2014-08-26 13:00,26,657.75,657.75,657.75,657.75,1
,2014-08-27 09:30,27,657,658,657,658,10
,2014-08-27 10:00,27,658.25,661.75,658.25,661.75,6
,2014-08-28 05:30,28,675,675,675,675,1
,2014-08-28 08:30,28,675,675,675,675,1
,2014-08-28 09:00,28,675,675,675,675,1
,2014-08-28 09:30,28,677,678,675,675,37
,2014-08-28 10:00,28,676,676,675.5,676,14
,2014-08-28 10:30,28,676.5,676.5,675,675,7
,2014-08-28 11:00,28,672,672,671,671,9
,2014-08-28 12:30,28,670.75,670.75,670.25,670.25,5
,2014-08-29 08:30,29,671.5,675,670,670,37
,2014-08-29 09:00,29,671,672,669,669,24
,2014-08-29 09:30,29,668,668,663,663,15
,2014-08-29 10:30,29,662,663,661,661,23
,2014-08-29 11:00,29,662,667,662,667,59
,2014-08-29 11:30,29,666.75,666.75,666,666,14
,2014-08-29 12:00,29,666,666,666,666,11
,2014-08-29 12:30,29,666,666,666,666,1
,2014-09-02 09:00,2,657,657,654.75,654.75,10
,2014-09-02 09:30,2,653.5,654.25,653.25,654.25,25
,2014-09-02 10:00,2,655,655,655,655,8
,2014-09-02 10:30,2,657.25,658,657,658,7
,2014-09-02 11:00,2,657.5,657.5,657.5,657.5,7
,2014-09-03 03:00,3,657,657,657,657,1
,2014-09-03 08:30,3,655,655.25,654.75,655,5
,2014-09-03 09:00,3,654.75,654.75,654.75,654.75,3
,2014-09-03 09:30,3,650,650,650,650,26
,2014-09-03 10:00,3,650,650,650,650,171
,2014-09-03 10:30,3,650,650,650,650,14
,2014-09-03 11:00,3,651.5,651.5,651.5,651.5,10
,2014-09-03 12:00,3,650,650,650,650,23
,2014-09-03 12:30,3,650,650,650,650,31
,2014-09-03 13:00,3,650.25,650.25,650.25,650.25,1
,2014-09-04 02:00,4,649.75,649.75,648.5,649.75,10
,2014-09-04 06:30,4,650,650,650,650,1
,2014-09-04 09:00,4,650,650,648.25,648.25,13
,2014-09-04 10:30,4,648.5,652.5,648.5,652.5,15
,2014-09-04 11:30,4,649.25,649.25,649,649,2
,2014-09-04 12:00,4,649,649.5,648.5,649.5,27
,2014-09-04 13:00,4,648,648,648,648,3
,2014-09-04 19:00,5,650,650,650,650,2
,2014-09-05 13:00,5,652,652.25,652,652.25,2
,2014-09-08 08:30,8,645,647.75,645,647.75,4
,2014-09-08 09:30,8,645,645,645,645,4
,2014-09-08 10:00,8,646.5,646.5,646.5,646.5,2
,2014-09-08 13:00,8,648.25,649.5,646.5,647.75,11
,2014-09-09 09:00,9,646,646,645.25,645.25,40
,2014-09-09 09:30,9,645,645,644,644,6
,2014-09-09 11:30,9,645.5,648.5,644,645,60
,2014-09-09 12:00,9,645.5,645.5,643.75,643.75,63
,2014-09-09 12:30,9,643.5,643.5,643.5,643.5,5
,2014-09-09 13:00,9,644.25,644.25,643,643.75,9
,2014-09-10 03:30,10,643,643,643,643,5
,2014-09-10 08:30,10,642,642,642,642,3
,2014-09-10 09:00,10,642,643,642,642.5,7
,2014-09-10 10:30,10,642,642,642,642,10
,2014-09-10 11:00,10,642,642,642,642,4
,2014-09-10 12:00,10,643,643,642,642.75,6
,2014-09-10 12:30,10,642.75,642.75,642,642,2
,2014-09-10 13:00,10,640.5,640.5,640,640,11
,2014-09-10 19:00,11,639,639,639,639,1
,2014-09-10 20:30,11,639,639,639,639,4
,2014-09-10 21:00,11,639,639,639,639,1
,2014-09-11 09:30,11,637,637,637,637,10
,2014-09-11 10:00,11,634.5,634.5,634,634,13
,2014-09-11 10:30,11,634.5,634.75,634,634,13
,2014-09-11 12:00,11,633.25,633.25,632,632,2
,2014-09-11 12:30,11,630,630,630,630,10
,2014-09-11 13:00,11,633,637.5,633,637.5,11
,2014-09-12 09:00,12,630,631,630,631,4
,2014-09-12 09:30,12,630,630.75,630,630,18
,2014-09-12 10:00,12,626.75,629.25,625.75,629,24
,2014-09-12 10:30,12,629,631,628.75,629,79
,2014-09-12 11:00,12,629,629,628.75,628.75,8
,2014-09-12 11:30,12,625.75,626.5,625.25,625.25,6
,2014-09-12 12:30,12,625,625,625,625,1
,2014-09-12 13:00,12,625,627.75,625,625,53
,2014-09-14 19:00,15,624,624,624,624,1
,2014-09-15 00:30,15,623.75,625.75,623.5,623.5,11
,2014-09-15 09:00,15,620,620,617,617.5,12
,2014-09-15 09:30,15,617,617,616.25,616.25,2
,2014-09-15 10:00,15,618.5,620.5,618.5,620.5,37
,2014-09-15 10:30,15,619.25,619.25,619.25,619.25,10
,2014-09-15 11:00,15,620.25,621,620.25,621,42
,2014-09-15 11:30,15,620,620,619,619,22
,2014-09-15 12:00,15,620,620,620,620,5
,2014-09-15 12:30,15,620,620,619,619,24
,2014-09-15 13:00,15,619,619,618.25,618.25,9
,2014-09-15 19:00,16,616.25,616.25,616.25,616.25,5
,2014-09-16 03:30,16,620,620,620,620,2
,2014-09-16 08:30,16,615.25,615.25,614.75,614.75,13
,2014-09-16 09:00,16,614.25,614.25,613,613,4
,2014-09-16 09:30,16,613,614,613,613,24
,2014-09-16 10:00,16,613.5,614.5,613,614.5,3
,2014-09-16 10:30,16,614,615.5,614,615.5,3
,2014-09-16 11:00,16,616,616,616,616,5
,2014-09-16 11:30,16,615,615,613,613,3
,2014-09-16 13:00,16,613,613,613,613,4
,2014-09-17 12:30,17,611.25,611.25,610.25,610.25,3
,2014-09-17 13:00,17,610.75,610.75,610.75,610.75,3
,2014-09-17 19:00,18,610,610,610,610,1
,2014-09-17 19:30,18,610,610,610,610,6
,2014-09-17 20:30,18,610,610,610,610,15
,2014-09-17 21:00,18,610,610,610,610,2
,2014-09-18 08:30,18,607.75,608.5,607,607,14
,2014-09-18 09:00,18,606,606,606,606,11
,2014-09-18 09:30,18,605.75,605.75,602.5,602.5,20
,2014-09-18 11:00,18,602,603.75,602,602,9
,2014-09-18 11:30,18,603,603,602,602,5
,2014-09-18 12:00,18,603.5,603.5,602.25,602.25,8
,2014-09-18 13:00,18,600.5,600.5,599.5,599.75,23
,2014-09-18 21:30,19,599.25,599.25,599.25,599.25,1
,2014-09-18 23:30,19,599,599,599,599,5
,2014-09-19 00:00,19,599,599,599,599,5
,2014-09-19 02:00,19,599.25,599.25,599.25,599.25,2
,2014-09-19 03:30,19,599,599,599,599,7
,2014-09-19 04:00,19,598,598,597,597.75,15
,2014-09-19 08:30,19,595.25,596,595.25,595.75,92
,2014-09-19 09:00,19,595.25,595.25,593.5,594,77
,2014-09-19 09:30,19,592.25,592.25,590.75,591,26
,2014-09-19 10:00,19,590.25,590.25,587.75,590.25,235
,2014-09-19 10:30,19,590.5,592.5,590.25,592.5,108
,2014-09-19 11:00,19,592,592.5,592,592.5,20
,2014-09-19 11:30,19,590,590,590,590,2
,2014-09-19 12:30,19,592.25,592.25,590.75,590.75,18
,2014-09-19 13:00,19,591.25,591.25,588.25,588.25,29
,2014-09-21 19:00,22,588,588,588,588,1
,2014-09-22 08:30,22,592.25,592.5,592.25,592.5,8
,2014-09-22 09:00,22,587.75,587.75,587.75,587.75,1
,2014-09-22 09:30,22,588,588.5,584,584,55
,2014-09-22 10:00,22,582.5,582.5,582.5,582.5,6
,2014-09-22 10:30,22,584,584,584,584,1
,2014-09-22 11:00,22,584.75,585,584.75,585,5
,2014-09-22 11:30,22,587,588.25,586.5,588.25,4
,2014-09-22 12:00,22,587.75,587.75,587.75,587.75,5
,2014-09-22 13:00,22,585,585,582,582,109
,2014-09-22 19:00,23,583.5,583.5,583.5,583.5,2
,2014-09-22 21:00,23,581.25,581.25,581.25,581.25,1
,2014-09-23 06:00,23,583.25,583.25,583.25,583.25,1
,2014-09-23 07:00,23,583.25,583.25,583.25,583.25,2
,2014-09-23 09:00,23,583.25,583.25,581,581.25,15
,2014-09-23 09:30,23,580.25,581.25,580.25,581.25,48
,2014-09-23 11:30,23,586,586.5,586,586.5,12
,2014-09-23 12:00,23,584.25,584.25,584.25,584.25,1
,2014-09-23 21:30,24,581.25,581.5,581.25,581.25,24
,2014-09-24 08:30,24,591,591.25,591,591,25
,2014-09-24 09:00,24,591,591,591,591,63
,2014-09-24 11:30,24,586.75,586.75,586.75,586.75,4
,2014-09-24 12:00,24,586.75,586.75,586.75,586.75,2
,2014-09-24 12:30,24,585.25,585.5,585.25,585.5,7
,2014-09-24 13:00,24,585.5,585.5,584.75,584.75,23
,2014-09-25 05:00,25,584.25,584.25,583.25,583.25,46
,2014-09-25 08:30,25,581,581,581,581,1
,2014-09-25 09:30,25,580.25,580.25,580.25,580.25,24
,2014-09-25 10:30,25,582.25,582.25,582.25,582.25,23
,2014-09-25 11:00,25,584.25,584.5,584.25,584.5,6
,2014-09-25 11:30,25,585.5,585.5,585.5,585.5,1
,2014-09-25 12:00,25,585.75,585.75,585.5,585.5,10
,2014-09-26 08:30,26,585,585,584.75,584.75,4
,2014-09-26 09:00,26,584,584,583.75,583.75,2
,2014-09-26 10:30,26,584.5,584.5,584.5,584.5,1
,2014-09-26 11:00,26,584.5,584.5,584.5,584.5,1
,2014-09-26 13:00,26,582.75,582.75,582.75,582.75,4
,2014-09-28 19:00,29,582.5,582.5,582.5,582.5,29
,2014-09-29 08:30,29,585,585,585,585,5
,2014-09-29 09:30,29,581.25,581.5,580.25,580.25,21
,2014-09-29 11:30,29,585,586.25,585,586.25,8
,2014-09-29 12:00,29,583.5,583.5,583.5,583.5,5
,2014-09-29 12:30,29,586,586,586,586,5
,2014-09-29 13:00,29,587.25,587.25,587.25,587.25,1
,2014-09-30 08:30,30,584,584,583.5,583.5,26
,2014-09-30 09:00,30,585,585,581.75,582,28
,2014-09-30 09:30,30,580.25,584,580.25,580.25,102
,2014-09-30 10:00,30,580.25,580.25,580.25,580.25,2
,2014-09-30 10:30,30,581,581.25,580,580.25,33
,2014-09-30 11:00,30,580.25,580.25,578.25,578.25,32
,2014-09-30 13:00,30,581.25,581.25,579.75,579.75,4
,2014-09-30 19:00,1,578.25,578.25,578,578,6
,2014-09-30 20:30,1,580.5,580.5,580.5,580.5,1
,2014-10-01 04:00,1,579,579,579,579,1
,2014-10-01 05:00,1,579.5,579.5,579.5,579.5,1
,2014-10-01 06:30,1,579.75,580,579.75,580,2
,2014-10-01 07:00,1,580,580,580,580,1
,2014-10-01 08:30,1,579,579.25,578,578,16
,2014-10-01 09:00,1,575.25,575.5,575.25,575.25,10
,2014-10-01 10:30,1,579.25,580,579.25,580,28
,2014-10-01 11:00,1,582.25,585,581.75,585,31
,2014-10-01 11:30,1,583.5,586.5,583.5,586,119
,2014-10-01 12:00,1,585.25,585.25,584.5,584.75,37
,2014-10-01 12:30,1,582.75,582.75,582.75,582.75,3
,2014-10-01 13:00,1,582.75,582.75,581.75,581.75,73
,2014-10-01 19:00,2,581.5,581.75,581.5,581.75,2
,2014-10-01 19:30,2,581.75,581.75,581.75,581.75,3
,2014-10-02 08:30,2,589.25,589.25,589.25,589.25,2
,2014-10-02 09:00,2,592.25,592.5,590,591,17
,2014-10-02 09:30,2,587.25,587.25,587.25,587.25,2
,2014-10-02 10:00,2,588,588,588,588,4
,2014-10-02 10:30,2,586.75,586.75,586.75,586.75,1
,2014-10-02 11:00,2,587.25,589.75,587.25,589.75,3
,2014-10-02 13:00,2,585.5,585.75,584.5,585.75,135
,2014-10-02 19:00,3,580.5,580.5,580.5,580.5,1
,2014-10-03 09:00,3,586.5,593,586.5,593,41
,2014-10-03 10:00,3,590,590,590,590,1
,2014-10-03 10:30,3,587.75,587.75,585.75,585.75,4
,2014-10-03 11:00,3,587.5,587.5,587,587,26
,2014-10-03 11:30,3,587,587,587,587,5
,2014-10-03 12:00,3,587,590.75,586.75,590.75,101
,2014-10-03 13:00,3,591.25,591.25,589.5,591,45
,2014-10-06 03:30,6,595.75,595.75,595.75,595.75,1
,2014-10-06 07:00,6,596,596,596,596,1
,2014-10-06 07:30,6,596,596,596,596,4
,2014-10-06 08:30,6,595.75,595.75,595.25,595.25,18
,2014-10-06 12:30,6,599,599,599,599,4
,2014-10-06 13:00,6,598.75,598.75,598.75,598.75,11
,2014-10-07 07:00,7,600,600,600,600,2
,2014-10-07 08:30,7,603,604.75,603,604.75,9
,2014-10-07 09:00,7,604.5,605.25,604.5,605.25,6
,2014-10-07 09:30,7,609,609,609,609,2
,2014-10-07 10:00,7,616,617.5,613.5,613.5,6
,2014-10-07 10:30,7,614.5,614.5,612,614,27
,2014-10-07 11:00,7,611.5,612.5,611.5,612.5,44
,2014-10-07 11:30,7,613,613.5,611,611,43
,2014-10-07 13:00,7,607.25,607.75,607.25,607.75,11
,2014-10-07 19:00,8,610,613,609.75,613,3
,2014-10-08 08:30,8,608.75,608.75,608.75,608.75,1
,2014-10-08 09:30,8,614,614,614,614,1
,2014-10-08 10:30,8,609.75,609.75,609.75,609.75,1
,2014-10-08 11:30,8,612,612,612,612,101
,2014-10-08 12:00,8,610.75,611.25,610.75,611,7
,2014-10-08 12:30,8,611,611,611,611,2
,2014-10-08 13:00,8,611,611,608.75,608.75,24
,2014-10-09 08:30,9,608,608,608,608,36
,2014-10-09 09:00,9,608,608,608,608,6
,2014-10-09 09:30,9,607.75,609.25,599.75,599.75,172
,2014-10-09 10:00,9,599.75,599.75,599.75,599.75,100
,2014-10-09 10:30,9,597,597,597,597,10
,2014-10-09 11:00,9,596.5,596.75,595.25,595.25,38
,2014-10-09 12:00,9,595.75,595.75,595.75,595.75,50
,2014-10-09 12:30,9,595.25,597,595.25,597,3
,2014-10-09 13:00,9,597.75,597.75,595.25,595.25,40
,2014-10-09 19:00,10,596,596,596,596,1
,2014-10-10 01:00,10,595.25,595.25,595.25,595.25,3
,2014-10-10 01:30,10,595.25,595.25,595.25,595.25,5
,2014-10-10 02:00,10,595.25,595.25,595.25,595.25,5
,2014-10-10 02:30,10,595.25,595.25,595.25,595.25,5
,2014-10-10 03:00,10,595.25,595.25,595.25,595.25,3
,2014-10-10 03:30,10,595.25,595.25,595.25,595.25,1
,2014-10-10 04:30,10,595.25,595.25,595.25,595.25,3
,2014-10-10 05:00,10,595.25,595.25,595.25,595.25,3
,2014-10-10 05:30,10,595.25,595.5,594.75,594.75,74
,2014-10-10 06:00,10,594.75,594.75,594.75,594.75,10
,2014-10-10 08:30,10,594.5,594.5,594.5,594.5,1
,2014-10-10 09:30,10,595.75,599,595.75,599,59
,2014-10-10 10:00,10,596.5,601.75,596.25,600.5,58
,2014-10-10 10:30,10,601,601,597.5,597.5,2
,2014-10-10 11:00,10,597,605.5,597,605.5,114
,2014-10-10 11:30,10,606.5,606.5,604.75,604.75,32
,2014-10-10 12:00,10,600,600.5,599,600.5,9
,2014-10-10 13:00,10,600,600,591.5,591.5,45
,2014-10-12 19:00,13,592.5,592.5,592.5,592.5,18
,2014-10-13 08:30,13,592,592,592,592,1
,2014-10-13 09:00,13,594,594,594,594,2
,2014-10-13 10:30,13,597,597,597,597,1
,2014-10-13 11:00,13,597,597,597,597,3
,2014-10-13 12:30,13,600,600,600,600,4
,2014-10-13 13:00,13,598.75,598.75,596.25,597,372
,2014-10-13 23:00,14,597,597,597,597,1
,2014-10-14 00:00,14,597,597,597,597,3
,2014-10-14 07:30,14,596.25,596.25,595,595,11
,2014-10-14 08:30,14,594.5,599.5,593.75,595,24
,2014-10-14 11:00,14,596,596,596,596,1
,2014-10-14 11:30,14,597.25,597.25,597.25,597.25,1
,2014-10-14 12:30,14,597,599.25,597,599,11
,2014-10-14 13:00,14,599.75,599.75,599.5,599.5,29
,2014-10-15 02:30,15,599,599,599,599,2
,2014-10-15 03:00,15,596.25,596.25,596,596,4
,2014-10-15 08:30,15,600.5,601.75,597.5,601.75,50
,2014-10-15 09:00,15,602.25,602.5,602.25,602.5,2
,2014-10-15 09:30,15,600.25,600.25,600.25,600.25,5
,2014-10-15 10:00,15,601,601,600.5,600.5,2
,2014-10-15 11:00,15,608,608,608,608,15
,2014-10-15 12:00,15,606.75,606.75,606.75,606.75,2
,2014-10-15 12:30,15,599,600,598.75,600,48
,2014-10-15 13:00,15,600,600,600,600,20
,2014-10-15 19:00,16,600.75,600.75,600.75,600.75,1
,2014-10-16 09:30,16,600.75,609,600.75,609,5
,2014-10-16 10:00,16,609.5,611.5,609.5,611.5,6
,2014-10-16 11:00,16,609,609,609,609,2
,2014-10-16 13:00,16,609.5,610,609.5,609.5,12
,2014-10-16 19:00,17,609.25,610,609,610,32
,2014-10-16 19:30,17,609,610,609,610,33
,2014-10-16 20:00,17,610,610,610,610,2
,2014-10-16 20:30,17,610,610.25,610,610,4
,2014-10-17 02:30,17,609,609.25,609,609.25,5
,2014-10-17 03:30,17,609,609.25,609,609.25,6
,2014-10-17 05:00,17,609.25,609.25,609.25,609.25,7
,2014-10-17 05:30,17,610.25,610.25,610.25,610.25,2
,2014-10-17 06:00,17,611,612.5,611,612.5,12
,2014-10-17 08:30,17,608.75,608.75,603.75,605.75,90
,2014-10-17 09:00,17,602.25,603,601.5,601.5,9
,2014-10-17 09:30,17,601.5,601.5,599.5,600,42
,2014-10-17 10:00,17,602.75,603.75,602.75,603.75,11
,2014-10-17 12:00,17,605,605,605,605,7
,2014-10-17 13:00,17,600,600,599,599.25,86
,2014-10-19 19:00,20,599.25,599.25,599.25,599.25,52
,2014-10-20 05:30,20,597.25,597.25,597.25,597.25,1
,2014-10-20 09:30,20,594.25,594.25,594.25,594.25,70
,2014-10-20 10:00,20,596,596,596,596,5
,2014-10-20 10:30,20,597.5,597.75,597.5,597.75,11
,2014-10-20 11:00,20,598,598,597.5,597.5,6
,2014-10-20 12:00,20,598.5,599,598.5,599,31
,2014-10-20 12:30,20,599,599,599,599,4
,2014-10-20 13:00,20,598.75,599.25,598.75,599,246
,2014-10-21 02:00,21,597.75,597.75,597.75,597.75,1
,2014-10-21 04:30,21,601.25,601.25,601.25,601.25,1
,2014-10-21 05:00,21,601.25,601.25,601.25,601.25,1
,2014-10-21 06:30,21,601.25,601.25,601.25,601.25,36
,2014-10-21 08:30,21,599.75,599.75,599.75,599.75,4
,2014-10-21 09:30,21,605.25,605.5,605.25,605.5,11
,2014-10-21 13:00,21,603.5,604,600.75,603.25,16
,2014-10-21 19:00,22,602.75,602.75,601,601.5,12
,2014-10-22 09:00,22,600,600,600,600,1
,2014-10-22 09:30,22,599.5,599.5,599.5,599.5,1
,2014-10-22 10:00,22,604.75,609,604.75,609,3
,2014-10-22 10:30,22,608.5,608.5,608.5,608.5,3
,2014-10-22 11:30,22,607.25,607.25,607.25,607.25,1
,2014-10-22 13:00,22,601,601.25,601,601.25,5
,2014-10-23 08:30,23,602.75,602.75,602.75,602.75,1
,2014-10-23 09:30,23,606,606,606,606,3
,2014-10-23 13:00,23,604.25,604.25,603.75,603.75,3
,2014-10-23 22:30,24,604.75,607.25,600.25,604,180
,2014-10-24 08:30,24,610.75,611.25,609,609,3
,2014-10-24 09:30,24,607.75,607.75,607.75,607.75,3
,2014-10-24 10:00,24,607.75,607.75,606.5,607,23
,2014-10-24 10:30,24,607,607,605.5,605.5,7
,2014-10-24 11:00,24,605.5,605.5,605.5,605.5,1
,2014-10-24 11:30,24,603.25,603.25,603.25,603.25,1
,2014-10-24 12:00,24,602.75,603.5,602.75,603.5,54
,2014-10-24 12:30,24,604.25,604.25,604.25,604.25,83
,2014-10-24 13:00,24,603.5,603.5,600.75,600.75,8
,2014-10-26 19:00,27,601.5,601.5,601.5,601.5,3
,2014-10-27 09:00,27,600.75,603.5,600.75,603.5,5
,2014-10-27 11:30,27,604.25,604.25,604,604,2
,2014-10-27 12:30,27,606.25,606.25,606.25,606.25,2
,2014-10-27 19:00,28,605.5,605.5,605.5,605.5,2
,2014-10-28 04:00,28,610.75,610.75,610.75,610.75,1
,2014-10-28 07:00,28,613.25,613.25,612.75,612.75,2
,2014-10-28 08:30,28,610.5,610.75,609.25,609.25,10
,2014-10-28 09:00,28,610.25,610.5,610.25,610.5,9
,2014-10-28 10:00,28,611.75,611.75,611.75,611.75,2
,2014-10-28 10:30,28,608.5,608.5,608.5,608.5,1
,2014-10-28 11:00,28,610.5,610.5,609.25,609.25,7
,2014-10-28 11:30,28,607.5,609.5,607.5,609,40
,2014-10-28 12:00,28,609,609,609,609,15
,2014-10-28 12:30,28,609.75,609.75,609.75,609.75,4
,2014-10-28 13:00,28,611.5,611.75,610.5,611.25,44
,2014-10-28 19:00,29,609,609,609,609,1
,2014-10-28 20:30,29,611.25,611.25,611.25,611.25,2
,2014-10-29 01:00,29,612,612,612,612,1
,2014-10-29 08:30,29,616.5,616.5,616.5,616.5,1
,2014-10-29 09:00,29,614,614,614,614,1
,2014-10-29 10:00,29,614.75,614.75,614.75,614.75,1
,2014-10-29 11:00,29,615.5,615.5,615.5,615.5,3
,2014-10-29 11:30,29,615.5,615.5,615.5,615.5,1
,2014-10-29 12:00,29,616.75,617,616.75,617,3
,2014-10-29 12:30,29,617,618.5,617,618,15
,2014-10-29 13:00,29,617.75,618.5,616.25,617.5,157
,2014-10-30 07:30,30,617.5,617.5,617.5,617.5,1
,2014-10-30 08:30,30,615.25,615.25,613.5,614.25,73
,2014-10-30 09:00,30,615.25,615.25,614.25,614.25,25
,2014-10-30 09:30,30,615.25,618,615.25,618,7
,2014-10-30 10:00,30,617,617,617,617,1
,2014-10-30 11:00,30,619.5,619.5,619.5,619.5,1
,2014-10-30 12:00,30,618.75,618.75,618,618,11
,2014-10-30 12:30,30,618.5,618.5,617.75,617.75,21
,2014-10-30 13:00,30,617.75,617.75,615.25,615.25,58
,2014-10-31 05:30,31,612.5,612.5,612.5,612.5,1
,2014-10-31 10:00,31,607.75,607.75,607.75,607.75,1
,2014-10-31 10:30,31,603.75,604.75,603.75,604.75,2
,2014-10-31 11:00,31,604.75,605,604.75,605,20
,2014-10-31 11:30,31,607,607,607,607,3
,2014-10-31 13:00,31,606.75,607.75,606.75,607.5,8
,2014-11-02 19:00,3,610.75,610.75,610.75,610.75,2
,2014-11-02 19:30,3,608.75,608.75,608.75,608.75,1
,2014-11-03 09:30,3,614,614,608.25,608.25,2
,2014-11-03 10:00,3,610,612.25,609.75,612.25,33
,2014-11-03 10:30,3,611.75,611.75,608.75,610,59
,2014-11-03 11:00,3,610.5,610.5,610.5,610.5,1
,2014-11-03 11:30,3,608.75,608.75,608.75,608.75,4
,2014-11-03 12:00,3,609.25,610.25,608.75,609.75,10
,2014-11-03 12:30,3,609.75,610.5,609.75,610.5,108
,2014-11-03 13:00,3,608.75,614.5,608.75,614.5,33
,2014-11-04 07:00,4,610,610,610,610,1
,2014-11-04 08:30,4,609.5,609.5,609.5,609.5,5
,2014-11-04 09:00,4,609.25,610,609.25,609.75,13
,2014-11-04 09:30,4,610,610,608.25,608.25,2
,2014-11-04 13:00,4,606.5,607,605.5,606,19
,2014-11-05 02:00,5,605.5,605.5,605,605.25,12
,2014-11-05 04:00,5,605,605,605,605,6
,2014-11-05 04:30,5,604.75,604.75,604.75,604.75,2
,2014-11-05 05:00,5,604.5,604.5,604.5,604.5,10
,2014-11-05 06:00,5,605,605,605,605,19
,2014-11-05 06:30,5,605,605,605,605,2
,2014-11-05 08:30,5,603.75,603.75,602.25,602.25,11
,2014-11-05 09:00,5,600,600,599.25,599.25,376
,2014-11-05 10:00,5,599.75,600.5,599.75,600.5,5
,2014-11-05 10:30,5,601.25,601.5,601,601.25,17
,2014-11-05 13:00,5,599.75,600.25,599.75,599.75,83
,2014-11-06 03:30,6,599.25,599.25,599.25,599.25,11
,2014-11-06 04:00,6,599.25,599.25,599.25,599.25,4
,2014-11-06 08:30,6,597,597.5,597,597.5,10
,2014-11-06 10:00,6,599,600,599,600,5
,2014-11-06 10:30,6,599,599,599,599,1
,2014-11-06 11:00,6,599,599,599,599,3
,2014-11-06 11:30,6,599,599,599,599,3
,2014-11-06 12:30,6,597,597,596.75,596.75,65
,2014-11-06 13:00,6,597,597.25,596.25,596.75,77
,2014-11-06 19:00,7,595.25,595.25,595.25,595.25,4
,2014-11-06 19:30,7,595.25,595.25,595.25,595.25,2
,2014-11-06 20:00,7,595.25,595.25,595.25,595.25,2
,2014-11-06 21:00,7,595.25,595.25,595.25,595.25,19
,2014-11-06 22:30,7,595.25,595.25,595.25,595.25,2
,2014-11-06 23:30,7,595.25,595.25,595.25,595.25,1
,2014-11-07 00:00,7,595.25,595.25,595.25,595.25,5
,2014-11-07 01:30,7,595.25,595.25,595.25,595.25,104
,2014-11-07 02:00,7,595.25,595.25,595,595,4
,2014-11-07 02:30,7,595,595.25,594.75,594.75,53
,2014-11-07 09:00,7,590.5,592,590.5,592,33
,2014-11-07 09:30,7,592.5,592.5,590.25,591,9
,2014-11-07 10:00,7,591,591,590,590,125
,2014-11-07 11:00,7,590,590,590,590,17
,2014-11-07 11:30,7,590,590,589.75,589.75,36
,2014-11-07 12:30,7,591,591,591,591,75
,2014-11-07 13:00,7,591.25,591.25,590.25,590.5,31
,2014-11-10 02:00,10,588.25,588.25,588.25,588.25,1
,2014-11-10 02:30,10,586.25,586.25,586.25,586.25,4
,2014-11-10 08:30,10,589,592.75,588.75,592.75,43
,2014-11-10 09:00,10,593,593.5,591,591,32
,2014-11-10 09:30,10,590.25,590.25,590.25,590.25,12
,2014-11-10 10:00,10,590.25,590.25,589.75,589.75,30
,2014-11-10 10:30,10,589,590,589,590,7
,2014-11-10 11:00,10,590,592.25,589,590,24
,2014-11-10 11:30,10,593,593,591.75,591.75,6
,2014-11-10 12:00,10,591.25,592,591.25,592,36
,2014-11-10 12:30,10,592.75,592.75,592.75,592.75,1
,2014-11-10 13:00,10,593,598.5,593,597.25,93
,2014-11-11 01:00,11,598.25,598.25,598.25,598.25,2
,2014-11-11 02:00,11,598.5,598.5,598.25,598.25,2
,2014-11-11 08:30,11,598.75,598.75,598,598.75,124
,2014-11-11 10:00,11,603.5,603.5,602.75,602.75,2
,2014-11-11 11:00,11,602,602,602,602,2
,2014-11-11 11:30,11,601.25,601.25,600.75,601.25,21
,2014-11-11 12:00,11,602.75,605,602.75,605,11
,2014-11-11 13:00,11,605.75,607.25,603.5,603.5,24
,2014-11-11 19:00,12,605,605,605,605,2
,2014-11-12 03:30,12,607.75,610.5,607.75,610.5,5
,2014-11-12 07:00,12,614.25,614.25,613.5,613.5,28
,2014-11-12 08:30,12,613.5,624,613.25,623.75,105
,2014-11-12 09:00,12,623.25,623.25,620,620,48
,2014-11-12 09:30,12,620,620,613,613,85
,2014-11-12 10:00,12,612.75,618,612.75,618,5
,2014-11-12 11:30,12,614,614,614,614,2
,2014-11-12 12:00,12,613.5,613.5,613.5,613.5,2
,2014-11-12 12:30,12,613.25,613.75,613.25,613.75,8
,2014-11-12 13:00,12,614,615,613.75,614.75,14
,2014-11-12 19:30,13,615,615,615,615,5
,2014-11-13 07:30,13,614.75,614.75,614.75,614.75,1
,2014-11-13 09:00,13,620.75,620.75,620.75,620.75,1
,2014-11-13 09:30,13,618.5,621.5,618.5,621.5,30
,2014-11-13 10:00,13,622.5,622.75,620.5,621.25,48
,2014-11-13 10:30,13,620,620,620,620,9
,2014-11-13 11:00,13,621.5,622,621.25,621.5,11
,2014-11-13 11:30,13,620.5,621.75,620,620.25,56
,2014-11-13 12:00,13,619.75,620,618.5,618.5,33
,2014-11-13 12:30,13,617.5,617.5,616.75,617,50
,2014-11-13 13:00,13,617.75,618.5,616.5,616.5,24
,2014-11-13 22:00,14,617.5,617.5,617.5,617.5,1
,2014-11-14 04:30,14,617.75,617.75,617.75,617.75,1
,2014-11-14 09:00,14,622,622.5,621.75,621.75,4
,2014-11-14 09:30,14,622,622,619.5,620,25
,2014-11-14 10:00,14,620,620,620,620,7
,2014-11-14 10:30,14,621.25,624,621.25,624,10
,2014-11-14 11:00,14,625,626,625,626,14
,2014-11-14 11:30,14,624.75,624.75,624.75,624.75,5
,2014-11-14 12:00,14,623.75,624.25,623.5,624,22
,2014-11-14 12:30,14,624,624,622.5,623.5,25
,2014-11-14 13:00,14,623.25,623.25,621.5,621.5,39
,2014-11-16 19:00,17,622,622,622,622,1
,2014-11-17 09:30,17,617.5,617.75,617.5,617.75,26
,2014-11-17 10:30,17,615,615.75,615,615.75,8
,2014-11-17 11:00,17,616.25,616.25,616.25,616.25,1
,2014-11-17 13:00,17,617.75,617.75,615,616.75,34
,2014-11-17 19:00,18,616.25,616.25,616.25,616.25,10
,2014-11-17 23:30,18,616.25,616.25,616.25,616.25,4
,2014-11-18 03:00,18,615,615,615,615,1
,2014-11-18 03:30,18,615,615.25,615,615,21
,2014-11-18 04:30,18,615,615,615,615,10
,2014-11-18 06:00,18,615,615,615,615,29
,2014-11-18 08:30,18,613,613,611,611,2
,2014-11-18 10:00,18,612.5,612.5,610.75,610.75,55
,2014-11-18 10:30,18,609.5,611.25,609.5,611.25,6
,2014-11-18 11:00,18,610.25,610.25,610,610,2
,2014-11-18 12:00,18,611,611,611,611,100
,2014-11-18 13:00,18,611.75,612.25,611.5,611.5,4
,2014-11-19 09:30,19,603.25,604,603,604,12
,2014-11-19 10:30,19,604,604,604,604,4
,2014-11-19 11:00,19,604,604,604,604,2
,2014-11-19 11:30,19,602.75,602.75,602.75,602.75,4
,2014-11-19 12:30,19,599.75,602,599.25,600.5,14
,2014-11-19 13:00,19,599.75,603.5,599.75,603.5,6
,2014-11-19 19:00,20,602.75,602.75,602.75,602.75,2
,2014-11-20 08:30,20,605.5,608.25,605.5,608,6
,2014-11-20 09:00,20,608.5,608.5,608.5,608.5,1
,2014-11-20 09:30,20,611.75,611.75,611.25,611.25,3
,2014-11-20 10:00,20,612,612,612,612,3
,2014-11-20 10:30,20,612.25,612.25,612.25,612.25,1
,2014-11-20 11:30,20,612.75,612.75,612.75,612.75,3
,2014-11-20 12:00,20,614.5,614.5,614.5,614.5,3
,2014-11-20 13:00,20,615.75,616,615.75,616,9
,2014-11-20 19:00,21,615.75,615.75,615.25,615.25,13
,2014-11-21 08:30,21,616.5,620.75,616.5,620.25,6
,2014-11-21 10:30,21,619.25,619.5,619.25,619.5,2
,2014-11-21 11:00,21,617.5,617.75,616.5,616.5,8
,2014-11-21 11:30,21,616.5,616.5,616.5,616.5,10
,2014-11-21 13:00,21,616.5,617.25,615.5,617.25,33
,2014-11-24 10:00,24,617,617,617,617,4
,2014-11-24 10:30,24,617.25,617.25,617,617,2
,2014-11-24 11:00,24,617.5,617.5,617.5,617.5,2
,2014-11-24 13:00,24,614,614.25,614,614.25,2
,2014-11-24 19:00,25,614.25,614.25,614.25,614.25,5
,2014-11-24 21:30,25,614.5,614.5,614.5,614.5,2
,2014-11-25 00:00,25,614.5,614.5,614.5,614.5,1
,2014-11-25 03:00,25,614.5,614.5,614.5,614.5,2
,2014-11-25 06:30,25,615,615,615,615,2
,2014-11-25 08:30,25,619.25,619.25,619.25,619.25,1
,2014-11-25 09:00,25,618.75,619.75,618.5,619.5,29
,2014-11-25 10:00,25,621,623,621,622.75,27
,2014-11-25 11:00,25,624.25,625.25,624.25,625.25,2
,2014-11-25 12:30,25,623.5,623.5,623.5,623.5,29
,2014-11-25 13:00,25,623.25,627,622.5,626.25,10
,2014-11-25 19:00,26,626,626,626,626,10
,2014-11-25 19:30,26,626.75,626.75,626.5,626.5,2
,2014-11-26 03:30,26,628.5,628.5,628.5,628.5,1
,2014-11-26 08:30,26,631.75,631.75,631.75,631.75,2
,2014-11-26 09:00,26,626.5,627,625.25,626.25,8
,2014-11-26 10:30,26,628.5,628.5,628.5,628.5,1
,2014-11-26 11:00,26,629.25,631,629.25,631,4
,2014-11-26 11:30,26,628.25,628.25,628.25,628.25,1
,2014-11-26 13:00,26,626,626,624.75,625,14
,2014-11-28 08:30,28,624.5,630,624.5,630,25
,2014-11-28 09:00,28,630,636.5,630,636.25,31
,2014-11-28 09:30,28,635.25,636,635.25,636,3
,2014-11-28 10:00,28,636.75,637.25,635.5,637.25,40
,2014-11-28 11:00,28,632,632,632,632,2
,2014-11-28 11:30,28,633.75,638.5,633.5,638.5,27
,2014-11-30 23:30,1,636.75,638,636.75,638,2
,2014-12-01 04:00,1,638,638,638,638,6
,2014-12-01 05:00,1,638.25,638.25,637.25,637.75,39
,2014-12-01 05:30,1,637.75,637.75,636.75,636.75,64
,2014-12-01 06:00,1,638.5,638.5,638.5,638.5,1
,2014-12-01 08:30,1,640.5,640.5,638.5,638.5,5
,2014-12-01 09:00,1,641.5,641.5,640.25,640.5,13
,2014-12-01 09:30,1,641.5,642.5,640.5,642.5,9
,2014-12-01 10:00,1,642,642,641.25,641.25,13
,2014-12-01 10:30,1,642,645.5,642,645.5,19
,2014-12-01 11:00,1,644.5,650,644.5,648.25,39
,2014-12-01 11:30,1,648.75,650,648.5,650,8
,2014-12-01 12:00,1,652.25,652.25,652,652,4
,2014-12-01 12:30,1,652.75,653,651.5,653,6
,2014-12-01 13:00,1,653,658.25,653,655.75,8
,2014-12-01 19:00,2,653.25,656,653.25,656,2
,2014-12-01 20:00,2,655.25,655.25,655,655,2
,2014-12-01 23:30,2,654.25,654.25,653.5,653.5,6
,2014-12-02 03:30,2,657,657,657,657,3
,2014-12-02 04:30,2,657.5,657.5,657.5,657.5,1
,2014-12-02 07:00,2,656.75,656.75,656.75,656.75,1
,2014-12-02 07:30,2,655.75,655.75,655.75,655.75,2
,2014-12-02 08:30,2,657.5,662.5,654.5,654.5,24
,2014-12-02 09:00,2,655,658.5,655,658.5,22
,2014-12-02 09:30,2,657,662.75,656.75,662.5,105
,2014-12-02 10:00,2,662.5,663.25,661.5,661.5,38
,2014-12-02 10:30,2,657,658,657,657.75,55
,2014-12-02 11:00,2,658,658,657,658,7
,2014-12-02 11:30,2,657.25,657.25,654.75,657,17
,2014-12-02 12:00,2,658,658,657.5,658,11
,2014-12-02 12:30,2,656.75,656.75,656.5,656.5,4
,2014-12-02 13:00,2,655.75,656.75,654.75,654.75,73
,2014-12-02 19:00,3,654.5,654.5,654.5,654.5,1
,2014-12-03 02:00,3,652,653,652,653,10
,2014-12-03 04:00,3,651,651,651,651,2
,2014-12-03 04:30,3,651,651.25,651,651.25,8
,2014-12-03 08:30,3,645.75,645.75,643.5,644.5,11
,2014-12-03 09:00,3,645.5,646,645.5,645.75,6
,2014-12-03 09:30,3,640.5,642.5,640.5,642.5,4
,2014-12-03 10:30,3,642.25,643.25,642.25,643.25,20
,2014-12-03 11:00,3,643.5,644.5,643.5,644.5,35
,2014-12-03 11:30,3,642.75,642.75,642.75,642.75,1
,2014-12-03 12:30,3,640.75,640.75,640.5,640.5,5
,2014-12-03 13:00,3,640.5,641.75,640.5,641.5,56
,2014-12-04 01:00,4,640.5,640.5,640.5,640.5,2
,2014-12-04 02:00,4,640.75,640.75,640.5,640.5,6
,2014-12-04 02:30,4,642.25,642.25,642.25,642.25,1
,2014-12-04 03:00,4,642.25,642.75,641.5,642.25,20
,2014-12-04 03:30,4,642.75,643.25,642.25,642.25,7
,2014-12-04 05:00,4,637,637,637,637,1
,2014-12-04 07:00,4,637,637,637,637,1
,2014-12-04 07:30,4,637,637,632,632.75,86
,2014-12-04 08:30,4,634.75,635,629.5,635,128
,2014-12-04 09:00,4,634.25,636,634.25,636,4
,2014-12-04 09:30,4,635.25,638.5,634.75,634.75,90
,2014-12-04 10:30,4,638.5,638.75,638.25,638.5,20
,2014-12-04 11:00,4,639.5,639.5,639.5,639.5,10
,2014-12-04 11:30,4,639.5,639.5,639.5,639.5,1
,2014-12-04 12:30,4,640,641.25,640,640.75,6
,2014-12-04 13:00,4,641,641.5,640.75,640.75,7
,2014-12-04 19:00,5,638,638,638,638,1
,2014-12-04 20:30,5,640,640,640,640,2
,2014-12-04 21:00,5,641.5,641.5,641,641,2
,2014-12-05 07:30,5,638.5,638.5,638.5,638.5,2
,2014-12-05 08:30,5,642,642,639.25,639.25,11
,2014-12-05 09:00,5,640.5,641.25,640,641,7
,2014-12-05 10:00,5,640.75,645.5,640.75,645.5,7
,2014-12-05 10:30,5,647.25,648.5,647.25,647.75,9
,2014-12-05 11:00,5,647.5,647.5,647.5,647.5,10
,2014-12-05 11:30,5,644.5,644.5,644.5,644.5,1
,2014-12-05 12:30,5,645.25,645.25,644.75,644.75,12
,2014-12-05 13:00,5,645.25,646.5,643.5,643.75,68
,2014-12-08 08:30,8,644.5,647.25,644.5,647.25,5
,2014-12-08 09:00,8,647,647.25,647,647.25,3
,2014-12-08 10:00,8,651,652.75,650.75,652.25,40
,2014-12-08 10:30,8,652.25,652.75,651.5,651.5,17
,2014-12-08 11:00,8,650.25,652,650,651.5,41
,2014-12-08 11:30,8,650.75,650.75,648.75,648.75,3
,2014-12-08 12:00,8,651.5,651.5,651.5,651.5,3
,2014-12-08 12:30,8,646.5,647.5,646.25,646.25,16
,2014-12-08 13:00,8,645.75,645.75,645.75,645.75,4
,2014-12-09 10:00,9,638.5,638.5,634.25,634.25,16
,2014-12-09 11:00,9,633.25,634.25,633.25,634.25,6
,2014-12-09 11:30,9,633.75,633.75,633.75,633.75,8
,2014-12-09 12:00,9,632,634,632,633.75,12
,2014-12-09 12:30,9,632.5,633.75,632.5,633,21
,2014-12-09 13:00,9,633.25,633.75,632.5,632.5,120
,2014-12-10 06:30,10,628.5,628.5,628.5,628.5,1
,2014-12-10 08:30,10,633,633,633,633,1
,2014-12-10 10:00,10,627.5,627.5,627.5,627.5,1
,2014-12-10 10:30,10,628,628,628,628,1
,2014-12-10 11:00,10,626.5,626.5,626.5,626.5,4
,2014-12-10 11:30,10,622.75,622.75,622.75,622.75,1
,2014-12-10 13:00,10,624.25,631.5,624.25,631,11
,2014-12-11 07:30,11,625,625,625,625,1
,2014-12-11 08:30,11,624.5,624.5,624.5,624.5,1
,2014-12-11 09:30,11,634.5,634.5,634.25,634.25,2
,2014-12-11 10:30,11,633.25,634,633.25,634,6
,2014-12-11 11:00,11,631.5,631.5,631.5,631.5,4
,2014-12-11 11:30,11,632,632,632,632,1
,2014-12-11 12:00,11,635.25,637.25,635.25,637.25,5
,2014-12-11 13:00,11,639.5,642,637.25,638,59
,2014-12-12 04:30,12,638.75,638.75,638.75,638.75,1
,2014-12-12 06:00,12,638.75,638.75,638.75,638.75,2
,2014-12-12 07:00,12,647,647,647,647,1
,2014-12-12 08:30,12,642,644.5,642,644.5,27
,2014-12-12 09:00,12,644.75,645.25,643.25,643.25,39
,2014-12-12 09:30,12,644.5,646.75,644.5,645.5,34
,2014-12-12 10:00,12,646.5,649.25,646.5,648.75,43
,2014-12-12 10:30,12,646.5,646.5,645,645,35
,2014-12-12 11:00,12,645,647,644,647,37
,2014-12-12 11:30,12,646.5,647,646.25,647,17
,2014-12-12 12:00,12,646.5,646.5,644.25,645.5,73
,2014-12-12 12:30,12,644.75,644.75,644.75,644.75,1
,2014-12-12 13:00,12,645.25,645.25,639.75,641,42
,2014-12-14 20:30,15,641.25,641.25,641.25,641.25,1
,2014-12-15 08:30,15,641.5,650,641.5,650,7
,2014-12-15 09:00,15,650.25,650.5,649,650,113
,2014-12-15 09:30,15,650,654,645.75,654,40
,2014-12-15 10:00,15,653.5,654.5,653.5,653.75,6
,2014-12-15 10:30,15,653.75,653.75,653,653,32
,2014-12-15 11:00,15,653.25,654.5,653,654.5,54
,2014-12-15 11:30,15,654.5,655.5,654,655,48
,2014-12-15 12:00,15,654.25,654.25,650.5,651,49
,2014-12-15 12:30,15,650.75,650.75,650.75,650.75,4
,2014-12-15 13:00,15,649.25,649.25,649.25,649.25,2
,2014-12-15 19:00,16,647.5,647.5,647.25,647.25,4
,2014-12-15 21:30,16,649.5,649.5,649.5,649.5,1
,2014-12-16 01:30,16,650,650,650,650,2
,2014-12-16 02:00,16,650,650,650,650,6
,2014-12-16 03:00,16,650.5,650.5,650.5,650.5,2
,2014-12-16 03:30,16,650.75,650.75,650.75,650.75,4
,2014-12-16 06:00,16,652,655.25,650.5,655,4
,2014-12-16 06:30,16,656,657,656,656.5,3
,2014-12-16 07:00,16,656.5,658,654.75,657,36
,2014-12-16 08:30,16,657,661,656.75,660,69
,2014-12-16 09:00,16,660.25,660.25,660.25,660.25,1
,2014-12-16 09:30,16,660,662.5,660,662.5,9
,2014-12-16 10:00,16,662.25,665.25,661.5,662.25,178
,2014-12-16 10:30,16,660.25,660.25,659.5,659.5,3
,2014-12-16 11:00,16,657.5,657.5,653,654,6
,2014-12-16 11:30,16,653.25,654.25,652.5,652.5,27
,2014-12-16 12:00,16,655,655,655,655,4
,2014-12-16 12:30,16,655,655,655,655,1
,2014-12-16 13:00,16,653.75,653.75,653.5,653.5,2
,2014-12-17 04:00,17,656,656,656,656,1
,2014-12-17 05:00,17,658,658,658,658,1
,2014-12-17 06:00,17,659,661.25,659,661,6
,2014-12-17 06:30,17,662,663,661.25,663,5
,2014-12-17 07:00,17,663.5,663.5,663.5,663.5,1
,2014-12-17 07:30,17,661.75,665,661.75,665,2
,2014-12-17 08:30,17,663.25,663.25,655.25,658.5,90
,2014-12-17 09:00,17,653.75,658.25,653.75,656,22
,2014-12-17 09:30,17,657.25,662.75,657.25,660.75,7
,2014-12-17 10:00,17,660.5,660.5,658.25,658.5,9
,2014-12-17 10:30,17,658.5,658.5,656.25,656.25,27
,2014-12-17 11:00,17,658.5,667.25,658.5,666.5,110
,2014-12-17 11:30,17,666.5,670.5,666.5,670.5,104
,2014-12-17 12:00,17,669,669.25,664.75,667.5,147
,2014-12-17 12:30,17,662,670,662,667.25,283
,2014-12-17 13:00,17,669,672.75,664.75,664.75,31
,2014-12-17 19:00,18,668,668,668,668,8
,2014-12-17 23:00,18,670,670,670,670,2
,2014-12-17 23:30,18,670,670,669.75,670,26
,2014-12-18 01:30,18,671,672,671,672,15
,2014-12-18 02:00,18,672.75,675,672.75,675,78
,2014-12-18 02:30,18,675.5,680,675.5,680,12
,2014-12-18 03:00,18,685,689,685,687.5,48
,2014-12-18 04:30,18,677.75,677.75,674.75,674.75,2
,2014-12-18 07:00,18,681.5,683.25,681.5,683.25,3
,2014-12-18 08:30,18,682.25,682.25,674.75,679.25,58
,2014-12-18 09:00,18,678.5,685,677.75,681.25,35
,2014-12-18 09:30,18,680.5,683.25,679,679,20
,2014-12-18 10:00,18,681,681,674,677.5,18
,2014-12-18 10:30,18,678.25,678.25,672.25,672.25,6
,2014-12-18 11:00,18,676.5,676.5,673.5,674.25,8
,2014-12-18 11:30,18,672.25,676.5,669.75,675.75,11
,2014-12-18 12:00,18,674.75,676,674.5,676,30
,2014-12-18 12:30,18,674.5,677.25,673,674.25,70
,2014-12-18 13:00,18,674.5,678,673.75,678,14
,2014-12-18 19:00,19,675.25,675.25,675.25,675.25,8
,2014-12-19 06:00,19,665.5,665.5,662.25,665.5,8
,2014-12-19 06:30,19,659,659.75,659,659.75,3
,2014-12-19 08:30,19,662,669.75,662,667.25,27
,2014-12-19 09:00,19,667.25,673,667.25,672.5,30
,2014-12-19 09:30,19,672,672,672,672,4
,2014-12-19 10:00,19,669.5,669.5,669.5,669.5,1
,2014-12-19 10:30,19,669,671,668,668,5
,2014-12-19 11:00,19,663.25,663.5,661.75,661.75,7
,2014-12-19 11:30,19,661.75,661.75,661.75,661.75,5
,2014-12-19 12:00,19,661.25,661.75,660.25,661,12
,2014-12-19 12:30,19,664.25,664.25,661.75,661.75,16
,2014-12-19 13:00,19,664,666.5,662.75,664,55
,2014-12-21 19:00,22,662.5,662.5,662.5,662.5,2
,2014-12-22 03:00,22,663.5,664,663.5,664,5
,2014-12-22 04:00,22,666.5,672.5,666.5,671.25,16
,2014-12-22 05:00,22,671.25,673.25,671.25,671.25,6
,2014-12-22 08:30,22,672,673.75,668,670,16
,2014-12-22 09:00,22,671.5,676,671.5,672.25,338
,2014-12-22 09:30,22,673.5,678.25,673.5,678.25,38
,2014-12-22 10:00,22,676.5,676.5,676.5,676.5,1
,2014-12-22 10:30,22,676.5,676.5,667.25,667.25,15
,2014-12-22 11:00,22,669.25,669.25,664,664,3
,2014-12-22 11:30,22,663.5,663.5,663.25,663.25,2
,2014-12-22 12:00,22,668,670,668,670,9
,2014-12-22 12:30,22,667.5,667.5,663.75,664,12
,2014-12-22 13:00,22,661.75,665,661.75,664.5,80
,2014-12-23 01:00,23,663,663,663,663,4
,2014-12-23 02:00,23,667.75,668,667.75,667.75,3
,2014-12-23 08:30,23,669.75,671.5,668.75,670,21
,2014-12-23 09:00,23,670,671.25,670,671.25,12
,2014-12-23 09:30,23,673.5,673.5,672.5,673,23
,2014-12-23 10:00,23,672.5,672.5,668.75,670.5,39
,2014-12-23 10:30,23,669.5,670.25,668.75,668.75,13
,2014-12-23 11:00,23,673.75,674,671.75,671.75,12
,2014-12-23 11:30,23,671.5,671.5,669,669,3
,2014-12-23 12:00,23,668,668,668,668,3
,2014-12-23 12:30,23,669.75,669.75,669.75,669.75,1
,2014-12-23 13:00,23,671,674.25,670.5,674.25,9
,2014-12-23 19:00,24,674.5,674.5,674,674.5,22
,2014-12-24 08:30,24,671,671.75,666.25,668,47
,2014-12-24 09:00,24,670.25,670.5,670.25,670.25,3
,2014-12-24 09:30,24,667.75,667.75,667.75,667.75,4
,2014-12-24 10:00,24,663.5,664.75,659.5,660.5,27
,2014-12-24 10:30,24,658.5,658.5,651.5,655.5,44
,2014-12-24 11:00,24,658.25,659.25,655.75,655.75,17
,2014-12-24 11:30,24,658.75,658.75,658.75,658.75,6
,2014-12-26 08:30,26,657.25,657.25,657.25,657.25,2
,2014-12-26 12:30,26,656.75,656.75,656.75,656.75,1
,2014-12-28 19:00,29,657,657,657,657,1
,2014-12-29 05:00,29,660.25,660.5,659.75,660.25,22
,2014-12-29 08:30,29,660.75,662,660.25,660.25,26
,2014-12-29 09:00,29,661.25,661.25,661.25,661.25,1
,2014-12-29 09:30,29,661,661,661,661,1
,2014-12-29 10:00,29,659,659,656.25,656.25,7
,2014-12-29 10:30,29,655,655,654.75,654.75,6
,2014-12-29 11:00,29,654,654.75,654,654.75,5
,2014-12-29 11:30,29,654,654,654,654,1
,2014-12-29 12:30,29,655.25,655.25,654,654,2
,2014-12-29 13:00,29,654,659.75,654,659,48
,2014-12-30 04:30,30,654.75,654.75,654.75,654.75,1
,2014-12-30 08:30,30,655.75,655.75,650.5,651.5,24
,2014-12-30 09:30,30,654,654,653.75,653.75,4
,2014-12-30 10:30,30,652.75,653,652.75,653,5
,2014-12-30 11:00,30,652.25,652.25,652,652,2
,2014-12-30 12:00,30,649.75,649.75,649.25,649.5,11
,2014-12-30 12:30,30,650,651.5,650,651.5,11
,2014-12-30 13:00,30,649.75,649.75,649.75,649.75,1
,2014-12-31 00:00,31,650.5,650.5,648.75,648.75,2
,2014-12-31 08:30,31,648.75,648.75,645,645,6
,2014-12-31 09:30,31,648.5,648.5,647.75,648.5,5
,2014-12-31 12:30,31,640,640,640,640,3
,2014-12-31 13:00,31,640,645.5,639.75,645,13
,2015-01-02 09:30,2,632.5,632.5,632.5,632.5,1
,2015-01-02 10:00,2,631.5,631.5,631.5,631.5,14
,2015-01-02 11:00,2,629,629,629,629,2
,2015-01-02 11:30,2,629.5,629.5,628.5,628.5,5
,2015-01-02 12:30,2,630,630,629.75,629.75,2
,2015-01-02 13:00,2,630.75,633,629,633,6
,2015-01-05 02:30,5,641.5,641.5,641.5,641.5,1
,2015-01-05 03:00,5,642.5,642.5,642.5,642.5,2
,2015-01-05 04:00,5,641.5,641.5,641.5,641.5,2
,2015-01-05 08:30,5,644.5,644.5,643.75,644,14
,2015-01-05 09:30,5,642,642,640,640,31
,2015-01-05 10:00,5,639.5,639.5,639.5,639.5,1
,2015-01-05 11:00,5,640.75,640.75,640.75,640.75,3
,2015-01-05 11:30,5,645,645,645,645,1
,2015-01-05 12:00,5,642,642,642,642,2
,2015-01-05 12:30,5,646.5,646.5,646.5,646.5,1
,2015-01-05 13:00,5,647,647.25,643.75,644,11
,2015-01-05 19:00,6,640,640,640,640,6
,2015-01-05 20:00,6,641.75,642,641.75,642,2
,2015-01-06 07:00,6,646.25,648.75,646.25,648.75,5
,2015-01-06 08:30,6,648.75,649,647.25,647.25,12
,2015-01-06 09:00,6,648.5,650.75,648.5,650.75,6
,2015-01-06 09:30,6,652,652.75,652,652.75,7
,2015-01-06 10:00,6,652.5,652.5,652.5,652.5,9
,2015-01-06 10:30,6,653,653,653,653,2
,2015-01-06 11:00,6,651.5,652.5,651.25,652.5,11
,2015-01-06 11:30,6,651,651,651,651,12
,2015-01-06 12:00,6,643.5,644.5,639.75,639.75,29
,2015-01-06 12:30,6,646.25,646.25,646.25,646.25,4
,2015-01-06 13:00,6,645.75,645.75,641.25,642,31
,2015-01-06 19:00,7,645,645,645,645,1
,2015-01-07 08:30,7,640.75,640.75,640.5,640.5,2
,2015-01-07 09:00,7,641.5,641.5,637.25,637.25,2
,2015-01-07 09:30,7,637.75,639,637.75,639,5
,2015-01-07 12:30,7,636.75,636.75,636.75,636.75,2
,2015-01-07 13:00,7,636,636.5,635,635,5
,2015-01-07 19:00,8,634,634,634,634,2
,2015-01-08 02:30,8,634.25,634.25,634,634.25,5
,2015-01-08 03:00,8,634,634,634,634,3
,2015-01-08 03:30,8,634,634,634,634,10
,2015-01-08 08:30,8,631.75,633.5,631,633.5,9
,2015-01-08 10:00,8,631.75,632,631.25,631.25,36
,2015-01-08 10:30,8,631.25,631.25,629,629,27
,2015-01-08 11:00,8,630.5,630.5,629.25,629.25,23
,2015-01-08 11:30,8,629.25,629.25,629,629,10
,2015-01-08 12:30,8,626,626,626,626,2
,2015-01-08 13:00,8,627,629,626.5,627.75,200
,2015-01-08 19:00,9,628.25,628.25,628.25,628.25,3
,2015-01-09 08:30,9,626,626,626,626,1
,2015-01-09 09:00,9,628.75,631,627,627,40
,2015-01-09 09:30,9,627,629,627,627,49
,2015-01-09 10:00,9,627,627,623,623,35
,2015-01-09 11:00,9,624.75,627.5,624.75,624.75,21
,2015-01-09 11:30,9,625.5,626.5,625,625,15
,2015-01-09 12:00,9,625,625.25,625,625.25,2
,2015-01-09 12:30,9,626.75,629,626.75,628,97
,2015-01-09 13:00,9,627,627,621,621,8
,2015-01-11 19:00,12,623,624,623,624,2
,2015-01-12 03:00,12,622.25,622.25,622.25,622.25,1
,2015-01-12 07:00,12,620,620,620,620,1
,2015-01-12 08:30,12,620,622.75,620,622,7
,2015-01-12 09:00,12,621.25,621.25,619.25,619.25,4
,2015-01-12 09:30,12,619,619.5,619,619.5,12
,2015-01-12 10:30,12,620.75,621.5,620.75,621.5,4
,2015-01-12 11:00,12,619,620.25,619,619.5,22
,2015-01-12 11:30,12,621,621.5,620,620,99
,2015-01-12 12:00,12,621.25,621.5,621.25,621.5,2
,2015-01-12 12:30,12,619.5,619.5,617,617,6
,2015-01-12 13:00,12,616.5,616.75,616.5,616.75,10
,2015-01-12 19:00,13,617.5,617.5,617.5,617.5,1
,2015-01-13 03:00,13,619,619,619,619,1
,2015-01-13 08:30,13,621.5,621.5,620,620.75,17
,2015-01-13 09:00,13,618.25,618.75,617,617,6
,2015-01-13 09:30,13,617.25,618.75,617.25,617.25,10
,2015-01-13 10:00,13,618.75,618.75,615,616.25,77
,2015-01-13 10:30,13,615.5,618.25,615.5,618.25,22
,2015-01-13 11:00,13,619,619,619,619,2
,2015-01-13 12:00,13,615,615.75,615,615.75,26
,2015-01-13 12:30,13,615.75,616,615.75,615.75,33
,2015-01-13 13:00,13,615.75,615.75,608,608,116
,2015-01-13 19:30,14,610.25,610.25,610.25,610.25,1
,2015-01-13 22:30,14,608.25,608.25,608.25,608.25,1
,2015-01-14 07:00,14,606,606,606,606,3
,2015-01-14 08:30,14,604.5,606.5,604.5,606.5,2
,2015-01-14 09:00,14,606.5,608,606.5,607.75,25
,2015-01-14 09:30,14,607.75,607.75,604,604,103
,2015-01-14 10:00,14,604.75,604.75,603,603,44
,2015-01-14 10:30,14,603.75,604,603,603,25
,2015-01-14 11:00,14,602.75,603.25,602,602.75,30
,2015-01-14 11:30,14,603.25,603.5,602,602.75,186
,2015-01-14 12:00,14,603.5,603.75,602.5,603,86
,2015-01-14 12:30,14,603.5,604,602.75,602.75,70
,2015-01-14 13:00,14,602,603,601.25,603,63
,2015-01-14 20:00,15,602.5,602.5,602.5,602.5,1
,2015-01-14 23:30,15,605.75,605.75,605.75,605.75,1
,2015-01-15 05:30,15,605.75,605.75,605.75,605.75,7
,2015-01-15 08:30,15,605.5,605.5,602.75,602.75,311
,2015-01-15 09:00,15,603,603,602.25,602.25,33
,2015-01-15 09:30,15,602,603,601.5,603,45
,2015-01-15 10:00,15,603,603,601.5,601.5,85
,2015-01-15 10:30,15,602.5,603.5,602.5,603.5,70
,2015-01-15 11:00,15,602,602,601.5,602,115
,2015-01-15 11:30,15,602.75,602.75,601.5,601.5,43
,2015-01-15 12:00,15,601,601.5,599.75,601,52
,2015-01-15 12:30,15,603,603,603,603,8
,2015-01-15 13:00,15,604.75,604.75,604.75,604.75,9
,2015-01-16 07:00,16,609,609,609,609,1
,2015-01-16 08:30,16,607.5,609,607.5,608.25,38
,2015-01-16 09:00,16,608.5,611.25,607.5,607.5,49
,2015-01-16 09:30,16,608.75,610.75,608.75,610.75,20
,2015-01-16 10:00,16,608.75,609.25,606.5,606.75,17
,2015-01-16 10:30,16,607.75,608,607.75,608,4
,2015-01-16 11:00,16,607.25,608.75,606.75,608.75,57
,2015-01-16 11:30,16,609.25,609.25,607.25,607.25,6
,2015-01-16 12:30,16,607.5,609.5,607.5,609.5,111
,2015-01-16 13:00,16,609.25,610.5,605,605,43
,2015-01-19 19:00,20,605.75,606.75,605.75,606.75,15
,2015-01-20 08:30,20,604.25,604.25,600,600,123
,2015-01-20 09:00,20,599.25,602.5,599.25,602.5,95
,2015-01-20 09:30,20,599.5,599.5,599.25,599.25,51
,2015-01-20 10:00,20,602.5,602.5,602.25,602.5,4
,2015-01-20 10:30,20,601.75,601.75,601.75,601.75,1
,2015-01-20 11:00,20,602.25,606.75,602,606.75,181
,2015-01-20 11:30,20,610,610,609,609,9
,2015-01-20 12:00,20,609.5,609.5,609.5,609.5,20
,2015-01-20 13:00,20,612.75,613,608.75,610.75,95
,2015-01-20 19:00,21,610.75,612.75,610.75,612.75,2
,2015-01-20 19:30,21,613,613.25,613,613.25,3
,2015-01-21 04:30,21,610.75,610.75,610.75,610.75,2
,2015-01-21 08:30,21,613.25,613.5,609,609,18
,2015-01-21 09:00,21,605.75,605.75,603.75,603.75,7
,2015-01-21 09:30,21,602.75,602.75,602.75,602.75,4
,2015-01-21 11:00,21,603.5,603.75,602.5,602.5,12
,2015-01-21 11:30,21,603,603.5,603,603.5,12
,2015-01-21 12:00,21,603.25,603.25,602.5,602.5,75
,2015-01-21 12:30,21,602.5,603.5,602.5,603.5,27
,2015-01-21 13:00,21,603,603,601.5,602.25,87
,2015-01-22 08:30,22,601.25,601.25,599.25,599.25,81
,2015-01-22 09:00,22,600.25,600.25,600.25,600.25,1
,2015-01-22 09:30,22,600,600,600,600,9
,2015-01-22 10:00,22,600,600.25,599,599,29
,2015-01-22 10:30,22,601.25,602.25,601.25,602.25,14
,2015-01-22 11:00,22,602,602,601,601,17
,2015-01-22 11:30,22,601,602,600,600,56
,2015-01-22 12:00,22,598.5,599.75,598.5,598.75,25
,2015-01-22 12:30,22,598.5,598.5,598,598,92
,2015-01-22 13:00,22,597.75,598,597.5,597.75,11
,2015-01-22 19:00,23,597.75,597.75,597.75,597.75,17
,2015-01-23 02:30,23,597.25,597.25,597.25,597.25,1
,2015-01-23 07:00,23,595.25,595.5,595.25,595.5,13
,2015-01-23 08:30,23,595.25,595.25,595.25,595.25,22
,2015-01-23 09:00,23,595.25,595.25,595.25,595.25,19
,2015-01-23 09:30,23,600.25,600.25,599.5,599.75,23
,2015-01-23 10:00,23,598.75,598.75,597.5,597.5,6
,2015-01-23 10:30,23,599.5,599.5,599.5,599.5,9
,2015-01-23 11:00,23,599.5,599.5,599.5,599.5,25
,2015-01-23 11:30,23,600.25,600.25,600.25,600.25,5
,2015-01-23 12:00,23,599.75,599.75,599,599,22
,2015-01-23 12:30,23,599,599,597.75,597.75,44
,2015-01-23 13:00,23,597.5,598.5,597.5,597.75,65
,2015-01-25 19:00,26,598.75,599,598.75,599,5
,2015-01-26 03:30,26,600,600,600,600,1
,2015-01-26 07:00,26,598.75,601,598.75,601,6
,2015-01-26 08:30,26,599,600.5,597.75,599.5,106
,2015-01-26 09:00,26,597.25,597.25,595.75,596,31
,2015-01-26 09:30,26,596,596,594.75,595,16
,2015-01-26 10:00,26,595,595,593.25,593.5,32
,2015-01-26 10:30,26,593,593.5,593,593.5,47
,2015-01-26 11:00,26,594.25,595,594.25,595,121
,2015-01-26 11:30,26,593.75,594.25,592.75,593,29
,2015-01-26 12:00,26,593.5,593.75,593.25,593.5,76
,2015-01-26 12:30,26,594,594.75,594,594.75,95
,2015-01-26 13:00,26,595.5,597,594.75,594.75,262
,2015-01-26 19:00,27,593.5,594,593.25,593.25,16
,2015-01-26 21:30,27,593,593,593,593,1
,2015-01-26 22:30,27,592.75,592.75,592.75,592.75,2
,2015-01-26 23:30,27,592.75,592.75,592.75,592.75,30
,2015-01-27 02:00,27,592.75,592.75,592.75,592.75,7
,2015-01-27 06:00,27,592,592,592,592,1
,2015-01-27 08:30,27,595.5,595.5,592,592.25,27
,2015-01-27 09:00,27,592.25,593,592.25,593,5
,2015-01-27 09:30,27,593,593,592.5,593,76
,2015-01-27 10:00,27,592.75,592.75,592,592,31
,2015-01-27 10:30,27,591,591,591,591,1
,2015-01-27 11:00,27,592.75,592.75,591.5,591.75,47
,2015-01-27 11:30,27,591.25,592.75,591.25,592.75,4
,2015-01-27 12:00,27,593.25,593.25,593.25,593.25,1
,2015-01-27 12:30,27,593.25,594.5,593.25,594.5,17
,2015-01-27 13:00,27,592.25,592.25,590.25,590.25,17
,2015-01-27 22:00,28,590.25,590.25,590.25,590.25,6
,2015-01-28 01:00,28,590,590,590,590,12
,2015-01-28 01:30,28,590,590,590,590,57
,2015-01-28 04:00,28,589.5,589.5,589,589.25,117
,2015-01-28 04:30,28,589.25,589.25,588.5,589,35
,2015-01-28 05:00,28,589,589.25,589,589,14
,2015-01-28 05:30,28,589,589,589,589,19
,2015-01-28 06:00,28,589,589,589,589,2
,2015-01-28 06:30,28,588.75,589,588,588.25,22
,2015-01-28 07:00,28,588,588,588,588,5
,2015-01-28 07:30,28,588,588,588,588,10
,2015-01-28 08:30,28,587.25,587.5,584.5,584.75,623
,2015-01-28 09:00,28,584.5,584.5,582.25,582.75,160
,2015-01-28 09:30,28,582.5,582.75,582.25,582.75,27
,2015-01-28 10:00,28,584.5,585,584.5,584.5,40
,2015-01-28 10:30,28,583.75,583.75,582.5,582.5,11
,2015-01-28 11:00,28,582.5,582.5,581.5,581.5,48
,2015-01-28 11:30,28,581,581.25,580.25,580.75,30
,2015-01-28 12:00,28,580.75,581,580,581,64
,2015-01-28 12:30,28,582,582.25,581,582,53
,2015-01-28 13:00,28,582,582,579.5,580.25,39
,2015-01-28 19:00,29,580,580,579.5,579.5,35
,2015-01-28 19:30,29,579.75,579.75,579.75,579.75,1
,2015-01-28 20:00,29,579.75,579.75,579.25,579.25,19
,2015-01-29 02:30,29,579.25,579.25,578.75,578.75,2
,2015-01-29 03:00,29,578.75,579.5,578.75,579.25,25
,2015-01-29 06:00,29,579.25,579.25,579.25,579.25,6
,2015-01-29 07:30,29,579.75,579.75,579.75,579.75,2
,2015-01-29 08:30,29,578.75,586,578.75,586,8
,2015-01-29 09:00,29,584.75,585.25,583,583.25,229
,2015-01-29 09:30,29,581.5,581.5,581.5,581.5,4
,2015-01-29 10:00,29,580.5,580.75,580,580.75,19
,2015-01-29 10:30,29,584.75,588.5,584.75,586.75,4
,2015-01-29 11:00,29,586.75,587,586.75,587,6
,2015-01-29 11:30,29,587,587.5,586,587.5,14
,2015-01-29 12:00,29,586,587,586,587,33
,2015-01-29 13:00,29,584,584,580,580,128
,2015-01-29 19:00,30,581,581,581,581,2
,2015-01-29 20:30,30,581,581,581,581,1
,2015-01-29 23:00,30,582,583.25,582,583.25,14
,2015-01-30 08:30,30,584.5,585.25,580,580,225
,2015-01-30 09:00,30,580,580,578.5,578.5,62
,2015-01-30 09:30,30,578.25,578.25,578,578,8
,2015-01-30 10:00,30,579.5,579.5,577.75,577.75,19
,2015-01-30 10:30,30,577.75,577.75,577.75,577.75,13
,2015-01-30 11:00,30,577,577.5,577,577,14
,2015-01-30 11:30,30,577,577.25,575.75,576.75,132
,2015-01-30 12:00,30,576,577.25,576,577,103
,2015-01-30 12:30,30,580.5,580.5,579.5,579.5,4
,2015-01-30 13:00,30,579.25,580,577,577,32
,2015-02-01 19:00,2,578,578,575.75,575.75,25
,2015-02-02 00:30,2,576.5,576.5,576.5,576.5,1
,2015-02-02 04:00,2,575.75,576,575.75,576,6
,2015-02-02 06:30,2,577,577,577,577,2
,2015-02-02 08:30,2,576.75,576.75,574.25,575,176
,2015-02-02 09:00,2,574.5,579.25,574.5,579.25,115
,2015-02-02 09:30,2,577.5,580,577.5,580,22
,2015-02-02 10:00,2,580.25,580.25,574.5,574.5,16
,2015-02-02 10:30,2,574.25,574.25,574.25,574.25,16
,2015-02-02 11:00,2,574,574.25,574,574,4
,2015-02-02 11:30,2,573.75,574,573.75,574,15
,2015-02-02 12:30,2,574.25,574.75,574,574.25,45
,2015-02-02 13:00,2,574.25,575,574,574.25,24
,2015-02-02 19:00,3,574.5,574.5,574.5,574.5,1
,2015-02-02 22:00,3,576.25,576.75,576.25,576.75,19
,2015-02-03 07:00,3,579.25,579.75,579.25,579.75,9
,2015-02-03 07:30,3,579.75,579.75,579.75,579.75,1
,2015-02-03 08:30,3,579.5,582.5,579.5,581.75,19
,2015-02-03 09:00,3,585,587.75,585,586.5,15
,2015-02-03 09:30,3,587.5,588.25,587,587,52
,2015-02-03 10:00,3,586.75,589,586.75,589,11
,2015-02-03 10:30,3,589,592.5,589,592.5,56
,2015-02-03 11:00,3,593.25,595,592.25,595,9
,2015-02-03 11:30,3,592.75,594,592.75,593,36
,2015-02-03 12:00,3,593.75,593.75,593.75,593.75,5
,2015-02-03 12:30,3,593.25,593.25,591,591,38
,2015-02-03 13:00,3,592.25,595,591.5,595,11
,2015-02-03 19:00,4,593.5,595,593.5,595,8
,2015-02-04 02:30,4,595.25,595.25,595,595,2
,2015-02-04 03:00,4,596,596,596,596,1
,2015-02-04 05:00,4,595.25,595.25,595.25,595.25,1
,2015-02-04 08:30,4,595.25,596.5,590.25,590.75,346
,2015-02-04 09:00,4,590.75,591,590,590,74
,2015-02-04 09:30,4,591.25,591.75,591.25,591.75,26
,2015-02-04 10:00,4,591.25,591.25,590,590,3
,2015-02-04 10:30,4,591.5,592.25,591.5,592.25,4
,2015-02-04 11:00,4,591.5,591.75,590,590.75,83
,2015-02-04 11:30,4,587.75,588,587.5,587.75,13
,2015-02-04 12:00,4,586,586,586,586,3
,2015-02-04 12:30,4,586.5,586.5,583.5,583.5,9
,2015-02-04 13:00,4,582,585,580.25,584.5,31
,2015-02-04 19:00,5,583,584,582.75,583.25,49
,2015-02-04 19:30,5,583.75,583.75,583.25,583.75,8
,2015-02-04 20:00,5,583.25,583.25,583.25,583.25,8
,2015-02-04 20:30,5,583.25,583.25,583.25,583.25,1
,2015-02-04 21:00,5,584,584.25,584,584.25,2
,2015-02-05 07:00,5,586.25,590.5,586,590.5,20
,2015-02-05 08:30,5,591,596.75,591,596.75,98
,2015-02-05 09:00,5,594.25,597,594.25,596.75,91
,2015-02-05 09:30,5,595.75,596,592.75,594.75,82
,2015-02-05 10:00,5,593,593,590.75,592,78
,2015-02-05 10:30,5,592,592.5,592,592.5,50
,2015-02-05 11:00,5,590.75,590.75,589.25,589.25,10
,2015-02-05 11:30,5,589,589,589,589,5
,2015-02-05 12:00,5,592.5,595.75,592.5,595.75,17
,2015-02-05 12:30,5,597,597,597,597,1
,2015-02-05 13:00,5,595.25,597,594.75,595.25,81
,2015-02-05 19:00,6,596,600,596,600,10
,2015-02-05 19:30,6,598.5,600,597.5,600,13
,2015-02-05 21:00,6,597.75,597.75,597.5,597.5,4
,2015-02-05 21:30,6,597.5,597.5,597.5,597.5,3
,2015-02-06 03:00,6,599.75,600,599.75,600,9
,2015-02-06 04:00,6,601.25,601.25,599,599.75,10
,2015-02-06 04:30,6,602,602.25,602,602.25,20
,2015-02-06 05:00,6,602.5,602.5,602.5,602.5,5
,2015-02-06 06:00,6,601.5,601.5,601.5,601.5,2
,2015-02-06 06:30,6,601.5,601.5,601.5,601.5,3
,2015-02-06 08:30,6,598.25,598.5,586.25,588.25,116
,2015-02-06 09:00,6,587.5,588.5,587.5,588.5,6
,2015-02-06 09:30,6,590.5,591.25,590,591,53
,2015-02-06 10:00,6,592.25,592.25,591.5,591.5,3
,2015-02-06 10:30,6,592,592,591.25,591.25,20
,2015-02-06 11:00,6,591,593,590.5,590.5,6
,2015-02-06 11:30,6,589.25,591,589.25,590.5,8
,2015-02-06 12:00,6,591,592.75,591,592,9
,2015-02-06 12:30,6,591.25,592.5,591.25,592.25,19
,2015-02-06 13:00,6,593,596,592.75,594.75,97
,2015-02-08 19:00,9,594,595.5,590.5,593.5,9
,2015-02-08 20:00,9,598,598,598,598,1
,2015-02-08 20:30,9,598,598,598,598,1
,2015-02-08 21:00,9,598,598,598,598,4
,2015-02-08 21:30,9,598.5,598.5,598.5,598.5,30
,2015-02-08 22:30,9,598.5,598.5,598.5,598.5,1
,2015-02-09 05:00,9,592.25,592.25,592.25,592.25,1
,2015-02-09 07:00,9,591.5,591.5,591.5,591.5,1
,2015-02-09 08:30,9,590.75,591.5,589.75,590.5,17
,2015-02-09 09:00,9,590.5,591,590,591,48
,2015-02-09 09:30,9,591.25,591.25,589,589,10
,2015-02-09 10:00,9,589.5,591.5,589.5,591.25,81
,2015-02-09 10:30,9,590.5,591.25,589.75,591.25,32
,2015-02-09 11:00,9,591,592.5,591,592.5,3
,2015-02-09 11:30,9,592.75,593,592.5,592.5,13
,2015-02-09 12:00,9,592.75,593.25,592.75,593.25,19
,2015-02-09 12:30,9,593.5,594.75,593.5,594.75,21
,2015-02-09 13:00,9,594.25,594.75,593.75,594.75,112
,2015-02-09 19:00,10,593,593,593,593,13
,2015-02-09 19:30,10,593,593,593,593,2
,2015-02-09 22:30,10,594,594,594,594,3
,2015-02-10 05:30,10,590.75,590.75,590.75,590.75,2
,2015-02-10 06:00,10,590.25,590.25,590.25,590.25,1
,2015-02-10 06:30,10,591,592,591,592,7
,2015-02-10 07:30,10,591.75,591.75,591.75,591.75,1
,2015-02-10 08:30,10,591,592,588.5,592,29
,2015-02-10 09:00,10,591.5,591.5,590,591,41
,2015-02-10 09:30,10,591.75,592,590.25,591,32
,2015-02-10 10:00,10,592,592.75,591,591,71
,2015-02-10 10:30,10,591,591.25,590.75,590.75,16
,2015-02-10 11:00,10,589.5,591.75,585,591.75,93
,2015-02-10 11:30,10,592,592,592,592,1
,2015-02-10 12:00,10,591,591.75,589.5,589.5,49
,2015-02-10 12:30,10,589.5,589.5,588,588.25,41
,2015-02-10 13:00,10,588,588.75,586.5,587.5,29
,2015-02-10 19:30,11,588.25,588.25,588.25,588.25,8
,2015-02-10 20:00,11,585.75,585.75,585.75,585.75,1
,2015-02-10 23:30,11,586.25,586.25,586.25,586.25,1
,2015-02-11 02:00,11,587,587,587,587,2
,2015-02-11 03:00,11,587.5,587.5,587,587,8
,2015-02-11 03:30,11,587,587.25,587,587,8
,2015-02-11 05:30,11,587.5,587.5,587,587,7
,2015-02-11 06:00,11,587,587,587,587,14
,2015-02-11 07:00,11,587,587,586,586,10
,2015-02-11 07:30,11,587,587,587,587,1
,2015-02-11 08:30,11,585.25,592,585,591,138
,2015-02-11 09:00,11,591,591,588.5,590.5,37
,2015-02-11 09:30,11,590.25,590.25,590.25,590.25,4
,2015-02-11 10:00,11,589.5,590.5,588.75,588.75,5
,2015-02-11 10:30,11,590.5,592.5,590,592.25,110
,2015-02-11 11:00,11,592.75,592.75,588.75,588.75,69
,2015-02-11 11:30,11,590.5,590.5,589.5,590,56
,2015-02-11 12:00,11,590.5,590.5,590.25,590.5,8
,2015-02-11 12:30,11,590.75,591.75,590.75,591.5,115
,2015-02-11 13:00,11,592,592,588.25,589.75,90
,2015-02-11 19:00,12,589,589,589,589,25
,2015-02-11 20:00,12,589.5,589.5,589.5,589.5,5
,2015-02-11 20:30,12,589.5,589.5,589.5,589.5,11
,2015-02-12 01:00,12,588.25,588.25,588.25,588.25,135
,2015-02-12 04:30,12,590,590,590,590,4
,2015-02-12 05:30,12,590,590,590,590,2
,2015-02-12 06:00,12,590,590,590,590,10
,2015-02-12 08:30,12,588.25,588.75,588.25,588.75,21
,2015-02-12 09:00,12,586.75,586.75,584.75,586.25,197
,2015-02-12 09:30,12,586.25,586.25,586,586,14
,2015-02-12 10:00,12,585.75,586,585.5,585.5,20
,2015-02-12 10:30,12,586.25,586.25,584.75,585.75,115
,2015-02-12 11:00,12,586.25,587.75,586.25,586.75,13
,2015-02-12 11:30,12,587,587.25,585,585.5,69
,2015-02-12 12:00,12,586.75,586.75,586,586,66
,2015-02-12 12:30,12,586,586,585.5,586,29
,2015-02-12 13:00,12,585.75,586,584.5,585.5,81
,2015-02-12 19:00,13,586,586,585.75,585.75,4
,2015-02-13 04:00,13,586,586,586,586,2
,2015-02-13 08:30,13,589.75,593.25,589.75,592,89
,2015-02-13 09:00,13,590.75,592.5,590.75,592.5,8
,2015-02-13 09:30,13,590.75,590.75,590,590,3
,2015-02-13 10:00,13,590.5,590.5,590,590.5,16
,2015-02-13 10:30,13,591,592.25,591,592.25,8
,2015-02-13 11:00,13,592.25,592.5,591.75,592.5,287
,2015-02-13 11:30,13,593,593,589.75,590.5,71
,2015-02-13 12:00,13,591,592.75,590.5,592.75,126
,2015-02-13 12:30,13,591.75,592.75,590.5,592.75,86
,2015-02-13 13:00,13,593,594,591,591,134
,2015-02-17 01:00,17,594,594,594,594,2
,2015-02-17 01:30,17,594,594,594,594,5
,2015-02-17 02:00,17,595.5,595.5,595.5,595.5,2
,2015-02-17 02:30,17,597.25,599.5,597.25,599.5,10
,2015-02-17 06:00,17,600.75,602.5,600.25,602.5,8
,2015-02-17 08:30,17,606.25,606.75,603,604,59
,2015-02-17 09:00,17,604,604,600.25,601,37
,2015-02-17 09:30,17,601,601,601,601,5
,2015-02-17 10:00,17,600.5,600.5,596,596,23
,2015-02-17 10:30,17,597,597,597,597,4
,2015-02-17 11:00,17,596,598.75,596,598.75,23
,2015-02-17 11:30,17,598,598.5,597.75,598.5,84
,2015-02-17 12:00,17,598.5,600.25,598.5,600,134
,2015-02-17 13:00,17,598.75,598.75,594.75,595,65
,2015-02-17 19:00,18,595.5,595.5,595.5,595.5,1
,2015-02-17 23:00,18,599.75,599.75,599.75,599.75,1
,2015-02-17 23:30,18,600,600,600,600,1
,2015-02-18 07:00,18,594.75,595,594.75,595,10
,2015-02-18 07:30,18,594.5,594.5,594.5,594.5,3
,2015-02-18 08:30,18,594,594,591,592.5,129
,2015-02-18 09:00,18,591.5,591.75,589.25,590,144
,2015-02-18 09:30,18,590,590.5,586.25,586.5,98
,2015-02-18 10:00,18,588,588.75,588,588.75,23
,2015-02-18 10:30,18,588.5,588.5,587,587.25,85
,2015-02-18 11:00,18,588.25,589,587.5,588.25,18
,2015-02-18 11:30,18,588.5,589.25,588.5,589.25,5
,2015-02-18 12:00,18,587,587,587,587,1
,2015-02-18 12:30,18,587,587.25,587,587,5
,2015-02-18 13:00,18,588,588.75,587.5,588.5,238
,2015-02-18 19:30,19,588.25,588.25,588.25,588.25,16
,2015-02-19 03:00,19,586.75,586.75,586.75,586.75,1
,2015-02-19 03:30,19,586,586,586,586,5
,2015-02-19 04:00,19,585.75,585.75,585.75,585.75,3
,2015-02-19 04:30,19,585.25,585.25,585.25,585.25,2
,2015-02-19 05:30,19,585.75,585.75,585.75,585.75,5
,2015-02-19 06:30,19,585.25,585.25,585.25,585.25,15
,2015-02-19 07:00,19,585.5,585.5,585.5,585.5,1
,2015-02-19 07:30,19,586,586,586,586,4
,2015-02-19 08:30,19,587.25,587.5,585.5,587.5,27
,2015-02-19 09:30,19,587,588.75,587,588.75,203
,2015-02-19 10:00,19,587.5,587.5,587.5,587.5,3
,2015-02-19 10:30,19,590.5,590.5,590.5,590.5,1
,2015-02-19 11:00,19,587.75,587.75,587.75,587.75,1
,2015-02-19 11:30,19,587,587,586.75,586.75,4
,2015-02-19 12:00,19,587.5,587.75,587.5,587.75,77
,2015-02-19 12:30,19,587.75,587.75,584.75,584.75,118
,2015-02-19 13:00,19,583.5,587.75,582.75,584.75,37
,2015-02-19 19:00,20,585,585,585,585,2
,2015-02-19 21:00,20,584.5,584.5,584.5,584.5,15
,2015-02-19 21:30,20,584.75,584.75,584.75,584.75,7
,2015-02-20 03:00,20,585.25,585.25,585.25,585.25,3
,2015-02-20 04:30,20,586.5,586.5,586.5,586.5,2
,2015-02-20 06:30,20,585.25,585.25,584.5,585,28
,2015-02-20 07:00,20,585.25,585.25,585.25,585.25,1
,2015-02-20 08:30,20,584.25,584.25,580,580,43
,2015-02-20 09:30,20,580,580.75,579.25,579.25,93
,2015-02-20 10:00,20,579.25,579.25,578.25,579,22
,2015-02-20 10:30,20,579.5,579.5,577.5,578.5,53
,2015-02-20 11:00,20,577.5,577.5,577,577,30
,2015-02-20 11:30,20,576.75,577,575,577,116
,2015-02-20 12:00,20,577,577.75,577,577.75,65
,2015-02-20 12:30,20,577.75,577.75,576.75,576.75,6
,2015-02-20 13:00,20,576.75,578.75,575.75,576,16
,2015-02-22 19:00,23,578,578,578,578,3
,2015-02-22 22:00,23,578.5,578.5,578.5,578.5,1
,2015-02-23 00:30,23,578,578,578,578,3
,2015-02-23 01:00,23,578,578,578,578,3
,2015-02-23 04:30,23,579,579,579,579,2
,2015-02-23 07:00,23,577,577,576.5,576.75,28
,2015-02-23 07:30,23,577,577,577,577,1
,2015-02-23 08:30,23,577,580.25,577,580,6
,2015-02-23 09:00,23,579.25,579.75,578,578,166
,2015-02-23 09:30,23,578,579,577.25,579,44
,2015-02-23 10:00,23,577.25,577.25,577.25,577.25,3
,2015-02-23 10:30,23,577.25,577.75,577.25,577.75,5
,2015-02-23 12:00,23,576.75,576.75,576.75,576.75,3
,2015-02-23 13:00,23,578,580.25,578,580.25,33
,2015-02-24 02:00,24,579.5,580.25,579.5,580.25,9
,2015-02-24 04:00,24,581.25,581.25,581.25,581.25,1
,2015-02-24 08:30,24,582,584.25,581.25,581.25,11
,2015-02-24 09:00,24,581.25,582,580.75,581.25,12
,2015-02-24 09:30,24,582,582,579.75,579.75,4
,2015-02-24 10:00,24,579.75,579.75,579,579,30
,2015-02-24 10:30,24,579.5,584.25,579.5,584.25,9
,2015-02-24 11:00,24,582.25,584.25,581.75,584.25,4
,2015-02-24 11:30,24,583.5,583.5,583.5,583.5,1
,2015-02-24 12:00,24,583.25,583.75,583,583.75,3
,2015-02-24 13:00,24,578.75,579.5,578.75,579.5,7
,2015-02-24 20:00,25,577.5,577.5,577.5,577.5,1
,2015-02-25 04:00,25,578.75,579.25,578.75,579.25,3
,2015-02-25 06:00,25,578.5,578.5,578.5,578.5,1
,2015-02-25 06:30,25,577.75,577.75,577.75,577.75,1
,2015-02-25 07:00,25,577.25,577.75,577.25,577.75,4
,2015-02-25 07:30,25,577.5,577.5,577.5,577.5,1
,2015-02-25 08:30,25,577.75,578,575,575.25,95
,2015-02-25 09:00,25,575.75,576,573.5,573.75,181
,2015-02-25 09:30,25,573.75,573.75,573,573,113
,2015-02-25 10:00,25,572.75,573,572.5,572.5,32
,2015-02-25 10:30,25,572.5,572.5,572.5,572.5,5
,2015-02-25 11:00,25,572.5,573.25,572.25,572.75,98
,2015-02-25 11:30,25,571,572,570.75,572,69
,2015-02-25 12:00,25,571.5,572,571.5,572,47
,2015-02-25 12:30,25,571,571.75,570.75,571.75,22
,2015-02-25 13:00,25,571,571.75,568.25,569,110
,2015-02-25 19:00,26,569.25,569.25,569,569,30
,2015-02-25 19:30,26,569,569,569,569,1
,2015-02-25 21:00,26,569,569,569,569,2
,2015-02-26 03:30,26,569.5,569.5,569.5,569.5,7
,2015-02-26 07:00,26,569.5,569.5,569,569,10
,2015-02-26 07:30,26,568.5,568.5,568.5,568.5,3
,2015-02-26 08:30,26,571,572.5,569,572.5,147
,2015-02-26 09:00,26,569.75,569.75,568.25,568.5,119
,2015-02-26 09:30,26,568.25,569,567.75,567.75,277
,2015-02-26 10:00,26,567.75,567.75,562.75,564,263
,2015-02-26 10:30,26,566,571.75,566,571.75,9
,2015-02-26 11:00,26,572.25,572.5,568.5,568.5,20
,2015-02-26 11:30,26,568,568.75,567.75,568.75,8
,2015-02-26 12:00,26,570,570,570,570,6
,2015-02-26 12:30,26,570.5,570.75,569.5,569.5,9
,2015-02-26 13:00,26,570.5,571.75,570,570,24
,2015-02-26 19:00,27,571.5,571.5,570.5,570.5,10
,2015-02-26 20:00,27,568.75,568.75,568.75,568.75,17
,2015-02-26 21:30,27,567.25,567.25,567.25,567.25,5
,2015-02-27 05:00,27,569.5,569.5,569.5,569.5,13
,2015-02-27 05:30,27,570.75,571,570.75,571,2
,2015-02-27 06:30,27,571,571,571,571,2
,2015-02-27 07:00,27,572.75,572.75,572.5,572.5,2
,2015-02-27 08:30,27,573.5,574.75,572.5,572.5,30
,2015-02-27 09:00,27,573,573.5,571.75,571.75,22
,2015-02-27 09:30,27,572.75,575,572.25,575,40
,2015-02-27 10:00,27,575,575,574,574,17
,2015-02-27 10:30,27,574,574,573.75,573.75,14
,2015-02-27 11:00,27,574.75,576,574.75,575.5,6
,2015-02-27 11:30,27,579,579.75,578,579.75,3
,2015-02-27 12:00,27,580.25,580.25,578.75,579.75,6
,2015-02-27 12:30,27,581,581,581,581,2
,2015-02-27 13:00,27,581,583.75,578.25,578.25,15
,2015-03-01 19:00,2,578.25,578.25,578.25,578.25,1
,2015-03-01 19:30,2,578.5,579.25,578.25,578.25,4
,2015-03-01 21:00,2,578.25,578.25,577.5,577.5,2
,2015-03-01 21:30,2,578.25,578.5,577.75,578.5,21
,2015-03-01 22:00,2,578.5,578.5,578.25,578.25,17
,2015-03-01 23:30,2,578.25,578.25,578.25,578.25,4
,2015-03-02 02:30,2,582.75,582.75,582.75,582.75,1
,2015-03-02 07:00,2,582.75,582.75,582.75,582.75,2
,2015-03-02 08:30,2,579.75,582,578.75,578.75,42
,2015-03-02 09:00,2,577.5,577.5,574,574,29
,2015-03-02 09:30,2,573.75,574,573.75,574,7
,2015-03-02 10:00,2,573.75,573.75,573.5,573.5,9
,2015-03-02 10:30,2,572.75,572.75,571.5,571.5,39
,2015-03-02 11:00,2,571.25,571.25,569.5,570,29
,2015-03-02 11:30,2,569.5,569.75,569,569,4
,2015-03-02 12:00,2,569.5,569.5,568.75,568.75,16
,2015-03-02 12:30,2,569,569.25,569,569.25,4
,2015-03-02 13:00,2,569.25,569.5,568,568.25,80
,2015-03-02 19:00,3,568.25,568.75,568.25,568.75,3
,2015-03-03 06:00,3,570.25,570.25,570.25,570.25,2
,2015-03-03 08:30,3,572,574.25,570,572,145
,2015-03-03 09:00,3,571.75,572,569.75,569.75,82
,2015-03-03 09:30,3,569,569,568.25,568.25,38
,2015-03-03 10:00,3,569.25,572.25,569.25,572.25,63
,2015-03-03 10:30,3,572,575.75,572,575.75,51
,2015-03-03 11:00,3,580,580,579.5,579.5,2
,2015-03-03 11:30,3,576.25,578.25,576,576,43
,2015-03-03 12:00,3,576.25,580.5,576.25,580.5,13
,2015-03-03 12:30,3,581,581.75,580.75,581,42
,2015-03-03 13:00,3,580.25,584,579.75,583.25,75
,2015-03-03 19:00,4,582,582.5,582,582.5,5
,2015-03-03 19:30,4,582.75,583,582.75,583,7
,2015-03-03 20:30,4,583.25,583.25,582.75,583,10
,2015-03-03 22:30,4,581.75,581.75,581.75,581.75,2
,2015-03-03 23:00,4,581.75,581.75,581.75,581.75,2
,2015-03-04 01:00,4,581,581,581,581,6
,2015-03-04 03:30,4,579.5,579.5,579.5,579.5,10
,2015-03-04 04:30,4,579,579,579,579,3
,2015-03-04 08:30,4,578.75,579.5,573.75,574.5,103
,2015-03-04 09:00,4,574.25,574.25,573.75,573.75,8
,2015-03-04 09:30,4,573.25,575.25,573.25,575.25,3
,2015-03-04 10:00,4,575.75,576,574.75,576,10
,2015-03-04 10:30,4,576,576,574.5,574.75,12
,2015-03-04 11:00,4,577.25,577.25,575.25,576.5,19
,2015-03-04 11:30,4,576.5,576.5,576.25,576.25,11
,2015-03-04 12:00,4,576,576,576,576,12
,2015-03-04 12:30,4,575.5,575.75,575.25,575.75,21
,2015-03-04 13:00,4,576,578.25,575.25,578.25,8
,2015-03-04 22:30,5,577.25,577.25,577.25,577.25,5
,2015-03-05 00:00,5,577.25,577.25,577.25,577.25,2
,2015-03-05 01:00,5,575.5,575.5,575.5,575.5,2
,2015-03-05 02:30,5,578,578,578,578,3
,2015-03-05 08:30,5,578,578,573.5,573.5,168
,2015-03-05 09:00,5,574.25,574.5,573.25,573.25,25
,2015-03-05 09:30,5,573.25,573.25,571.75,572.25,21
,2015-03-05 10:00,5,573,573,573,573,1
,2015-03-05 10:30,5,574.5,575.25,573.75,574.25,6
,2015-03-05 11:00,5,573.25,573.5,571.75,573.25,13
,2015-03-05 11:30,5,571.75,571.75,570.75,570.75,3
,2015-03-05 12:00,5,572,572.25,571.5,571.5,8
,2015-03-05 12:30,5,572.5,573.5,572.25,573.5,31
,2015-03-05 13:00,5,572,572.25,571.25,571.5,277
,2015-03-05 19:00,6,571,571,571,571,1
,2015-03-06 02:00,6,570.5,570.5,570.25,570.25,2
,2015-03-06 03:00,6,570.25,570.25,570.25,570.25,1
,2015-03-06 08:30,6,570,573,569,569.5,78
,2015-03-06 09:00,6,569,570.75,569,570.75,40
,2015-03-06 09:30,6,570.25,571.25,570.25,571,20
,2015-03-06 10:00,6,570.5,570.5,570.5,570.5,2
,2015-03-06 10:30,6,569.5,569.5,567.5,568.5,116
,2015-03-06 11:00,6,568.5,568.5,568.5,568.5,5
,2015-03-06 11:30,6,570.5,572.75,570.5,571.75,13
,2015-03-06 12:30,6,572.25,572.25,572,572,4
,2015-03-06 13:00,6,571.75,571.75,567.5,567.5,114
,2015-03-08 19:00,9,571,571,570.75,570.75,5
,2015-03-09 01:00,9,572.25,572.25,572.25,572.25,1
,2015-03-09 05:00,9,573.75,573.75,573.75,573.75,1
,2015-03-09 07:00,9,577.25,577.25,577.25,577.25,2
,2015-03-09 07:30,9,576.25,576.25,576.25,576.25,2
,2015-03-09 08:30,9,576.5,577.25,576,577,27
,2015-03-09 09:00,9,577.25,577.25,577.25,577.25,3
,2015-03-09 09:30,9,576.25,576.25,576,576,4
,2015-03-09 10:00,9,577.25,579.25,576.25,576.5,159
,2015-03-09 10:30,9,577,577,577,577,1
,2015-03-09 11:00,9,578.25,578.5,577,577,10
,2015-03-09 11:30,9,577.25,577.25,576.25,576.5,27
,2015-03-09 12:00,9,576,577.75,576,577.75,9
,2015-03-09 13:00,9,575.5,575.5,573.75,574,44
,2015-03-09 19:00,10,573,573,573,573,1
,2015-03-09 19:30,10,573,573,573,573,1
,2015-03-10 08:30,10,568.5,571,568,571,23
,2015-03-10 09:00,10,569,569.25,568.75,568.75,7
,2015-03-10 09:30,10,567.75,569.5,567.75,569.5,9
,2015-03-10 10:00,10,570,570,569.75,569.75,11
,2015-03-10 10:30,10,570,570.75,570,570.75,58
,2015-03-10 11:00,10,574.75,582.25,574.75,580.5,43
,2015-03-10 11:30,10,577,577,577,577,1
,2015-03-10 12:00,10,574.25,576,574.25,576,14
,2015-03-10 12:30,10,574.5,574.5,572,572.75,37
,2015-03-10 13:00,10,575.5,579.25,575.5,577.25,76
,2015-03-10 19:00,11,578.5,578.5,578.5,578.5,25
,2015-03-10 21:30,11,583,583,579.75,579.75,35
,2015-03-11 04:30,11,583.25,583.25,583.25,583.25,1
,2015-03-11 08:30,11,580.75,580.75,580,580,13
,2015-03-11 09:00,11,580,580.25,579.75,580.25,53
,2015-03-11 09:30,11,579.25,581.5,579.25,580.25,11
,2015-03-11 10:00,11,581.25,581.75,580.75,581.75,17
,2015-03-11 10:30,11,581.5,581.5,580.25,580.25,11
,2015-03-11 11:00,11,581.25,581.75,581.25,581.5,6
,2015-03-11 11:30,11,581.25,581.25,580.5,580.5,12
,2015-03-11 12:00,11,578,578,578,578,1
,2015-03-11 12:30,11,577.5,577.5,576.75,576.75,16
,2015-03-11 13:00,11,577.75,581.25,577.5,580.5,132
,2015-03-11 19:00,12,580.25,580.25,580.25,580.25,4
,2015-03-12 08:30,12,581.75,581.75,580.75,580.75,45
,2015-03-12 09:00,12,580.25,580.25,576.5,578.75,35
,2015-03-12 09:30,12,578.5,579,577,579,105
,2015-03-12 10:00,12,578.75,578.75,578,578.75,52
,2015-03-12 10:30,12,582.75,589.5,582,583,275
,2015-03-12 11:00,12,583.25,585,583,584.75,62
,2015-03-12 11:30,12,584.25,584.5,581.5,581.5,24
,2015-03-12 12:00,12,581.5,582.5,581,582.5,15
,2015-03-12 12:30,12,581.75,581.75,581.75,581.75,1
,2015-03-12 13:00,12,581.25,583.5,581.25,583.5,158
,2015-03-12 20:30,13,584,584,584,584,1
,2015-03-13 07:00,13,587.75,587.75,587.75,587.75,2
,2015-03-13 07:30,13,586.25,586.25,586.25,586.25,2
,2015-03-13 08:30,13,584.25,587,584.25,586,39
,2015-03-13 09:00,13,586.5,587.5,584,585,30
,2015-03-13 09:30,13,584.75,584.75,577.5,577.5,24
,2015-03-13 10:00,13,579,581,579,581,17
,2015-03-13 10:30,13,581.25,581.75,580.75,580.75,4
,2015-03-13 11:00,13,579.5,579.5,579,579,3
,2015-03-13 11:30,13,579.75,579.75,579,579,2
,2015-03-13 12:00,13,579,579,579,579,1
,2015-03-13 12:30,13,581,581.25,581,581.25,5
,2015-03-13 13:00,13,579.25,581.75,579,579,15
,2015-03-15 19:00,16,580,580,577.75,577.75,23
,2015-03-15 22:30,16,578.25,578.25,578,578,3
,2015-03-15 23:00,16,578,578,578,578,2
,2015-03-16 01:00,16,577.5,577.5,577.5,577.5,15
,2015-03-16 03:00,16,579.75,579.75,579.75,579.75,2
,2015-03-16 07:00,16,580,580,580,580,10
,2015-03-16 08:30,16,581.75,586.75,581.25,583.5,22
,2015-03-16 09:00,16,583.75,585.75,583.25,585.75,12
,2015-03-16 09:30,16,585,586.75,585,586,12
,2015-03-16 10:00,16,587,588.75,586.25,588.75,16
,2015-03-16 10:30,16,591,592,591,591.5,10
,2015-03-16 11:00,16,591.5,592.25,589.5,590.75,11
,2015-03-16 11:30,16,590,590,589,589,12
,2015-03-16 12:00,16,589.25,589.25,589.25,589.25,1
,2015-03-16 12:30,16,591.25,592.5,591.25,592.5,16
,2015-03-16 13:00,16,591.25,595.5,591,595.5,30
,2015-03-16 19:00,17,594,594.25,594,594.25,11
,2015-03-16 19:30,17,594.5,594.5,594.25,594.25,2
,2015-03-16 20:00,17,594,594,594,594,2
,2015-03-17 01:30,17,595.5,595.75,595.5,595.75,16
,2015-03-17 02:00,17,595.75,595.75,595.75,595.75,2
,2015-03-17 03:30,17,595.5,595.5,595.5,595.5,7
,2015-03-17 04:30,17,595,595,595,595,2
,2015-03-17 05:00,17,595.25,595.5,594.75,594.75,15
,2015-03-17 05:30,17,595.25,595.5,595.25,595.5,7
,2015-03-17 07:00,17,594.25,594.25,594.25,594.25,5
,2015-03-17 07:30,17,594.25,594.25,594.25,594.25,8
,2015-03-17 08:30,17,592,592,587.5,592,32
,2015-03-17 09:00,17,592.75,593.25,589.75,589.75,8
,2015-03-17 09:30,17,591,591,589.75,590.5,9
,2015-03-17 10:00,17,589.75,589.75,588.75,589.75,10
,2015-03-17 10:30,17,589,589,589,589,1
,2015-03-17 11:00,17,589,589,588.5,588.5,7
,2015-03-17 11:30,17,588,588,588,588,3
,2015-03-17 12:00,17,588.25,588.5,588.25,588.5,2
,2015-03-17 12:30,17,588.5,588.5,588,588.25,50
,2015-03-17 13:00,17,588,588,582,582,34
,2015-03-17 23:30,18,581.25,582,581.25,581.25,25
,2015-03-18 03:00,18,582.5,582.5,582.5,582.5,5
,2015-03-18 05:30,18,583,583,583,583,19
,2015-03-18 08:30,18,585,586.5,585,586.25,10
,2015-03-18 09:00,18,585.5,585.5,584.75,584.75,19
,2015-03-18 09:30,18,584.75,585.5,583.75,583.75,19
,2015-03-18 10:00,18,581.75,581.75,578.75,581,13
,2015-03-18 10:30,18,580.75,584.25,580,584.25,48
,2015-03-18 11:00,18,582.75,583.5,581.25,581.5,83
,2015-03-18 11:30,18,583.25,584,583.25,583.75,46
,2015-03-18 12:00,18,582.75,582.75,582.75,582.75,5
,2015-03-18 12:30,18,583.25,584,582.5,584,10
,2015-03-18 13:00,18,585.25,592.5,585.25,592.5,42
,2015-03-18 19:00,19,590,597.25,590,597,44
,2015-03-18 19:30,19,595,595,595,595,19
,2015-03-18 20:30,19,593,593,593,593,1
,2015-03-19 01:00,19,595.5,595.5,595.5,595.5,1
,2015-03-19 03:30,19,593,593.25,593,593.25,3
,2015-03-19 04:30,19,592.75,592.75,592.75,592.75,2
,2015-03-19 05:30,19,592.25,592.25,592.25,592.25,1
,2015-03-19 08:30,19,593.75,594.5,592,594.5,49
,2015-03-19 09:00,19,594,594,593.5,593.5,24
,2015-03-19 09:30,19,594,595,593,593,11
,2015-03-19 10:00,19,593,593.5,592.5,593.25,28
,2015-03-19 10:30,19,594,594,592.5,592.5,30
,2015-03-19 11:00,19,592.5,592.5,587.25,588.5,63
,2015-03-19 11:30,19,587,587,587,587,2
,2015-03-19 12:00,19,584.75,584.75,584.5,584.5,2
,2015-03-19 12:30,19,587.25,589,587.25,589,6
,2015-03-19 13:00,19,589.25,589.25,581.5,582.75,90
,2015-03-19 19:00,20,584.25,586.25,584,586.25,20
,2015-03-19 19:30,20,587.5,587.5,583.75,583.75,4
,2015-03-19 20:00,20,583.75,587.5,583.75,587.5,2
,2015-03-19 22:30,20,589.5,589.5,589.5,589.5,6
,2015-03-20 00:30,20,589.75,589.75,589.75,589.75,1
,2015-03-20 04:30,20,590,591,590,591,10
,2015-03-20 07:00,20,591,591,591,591,1
,2015-03-20 08:30,20,595.25,596.5,591,592.75,109
,2015-03-20 09:00,20,592.75,594.5,592,594,65
,2015-03-20 09:30,20,595.75,597.75,593.5,593.5,20
,2015-03-20 10:00,20,596.5,598.25,596,598.25,21
,2015-03-20 10:30,20,598,598,596,597,15
,2015-03-20 11:00,20,597.5,599.5,597,599.5,83
,2015-03-20 11:30,20,599.75,600,599.75,600,46
,2015-03-20 12:00,20,600.25,600.5,597.75,600.25,58
,2015-03-20 12:30,20,600.25,601.5,600.25,601,43
,2015-03-20 13:00,20,601,602,599.75,599.75,78
,2015-03-22 19:00,23,601.5,602.75,601.5,602.5,45
,2015-03-22 20:00,23,603.25,604.5,603.25,604.5,25
,2015-03-22 20:30,23,604.25,604.25,603.5,603.5,2
,2015-03-22 21:00,23,604.5,604.5,604.5,604.5,1
,2015-03-22 21:30,23,604.5,604.5,604.5,604.5,1
,2015-03-22 22:30,23,603.25,603.25,603.25,603.25,1
,2015-03-22 23:30,23,603.25,603.25,603.25,603.25,3
,2015-03-23 03:00,23,605,606,605,606,12
,2015-03-23 05:00,23,607.25,607.25,607,607.25,6
,2015-03-23 06:30,23,606.5,606.5,606.5,606.5,1
,2015-03-23 08:30,23,606,610,606,606,47
,2015-03-23 09:00,23,604.5,605,602.5,603.75,37
,2015-03-23 09:30,23,604.25,606,604.25,606,5
,2015-03-23 10:00,23,606,606.75,605.5,605.75,15
,2015-03-23 10:30,23,605.5,605.5,605,605,5
,2015-03-23 11:00,23,605.75,606,605.25,605.25,4
,2015-03-23 12:00,23,605.25,605.25,605.25,605.25,1
,2015-03-23 12:30,23,604.75,605,604,604,76
,2015-03-23 13:00,23,604,604,601.5,603.25,70
,2015-03-23 20:00,24,599.25,599.25,599.25,599.25,2
,2015-03-23 22:00,24,598.75,598.75,598.75,598.75,1
,2015-03-24 06:30,24,597,599.25,597,597,4
,2015-03-24 07:00,24,599.25,599.25,597,598.25,6
,2015-03-24 08:30,24,597,597,594.5,594.5,12
,2015-03-24 09:00,24,595,595.25,595,595.25,5
,2015-03-24 09:30,24,595.75,596.75,594,594,14
,2015-03-24 10:00,24,591.75,595,590.75,594.5,33
,2015-03-24 10:30,24,592.5,592.5,592.5,592.5,2
,2015-03-24 11:00,24,593.25,593.25,593.25,593.25,1
,2015-03-24 12:30,24,595,595,595,595,20
,2015-03-24 13:00,24,594,595.75,593.75,594.75,129
,2015-03-24 19:00,25,595,595,595,595,11
,2015-03-25 04:30,25,596,596,596,596,2
,2015-03-25 07:00,25,594.25,594.25,594.25,594.25,1
,2015-03-25 08:30,25,594,596.75,594,596.5,109
,2015-03-25 09:00,25,597,598.25,596.25,596.25,8
,2015-03-25 09:30,25,595.25,596.75,594.5,596.75,46
,2015-03-25 10:00,25,597.25,599,596.5,597.75,16
,2015-03-25 10:30,25,597.75,597.75,596.75,596.75,11
,2015-03-25 11:00,25,597.75,597.75,596.5,596.5,5
,2015-03-25 11:30,25,595.25,595.5,595.25,595.5,3
,2015-03-25 12:00,25,593.75,593.75,593.75,593.75,4
,2015-03-25 12:30,25,595,595.5,594,594.25,24
,2015-03-25 13:00,25,595,596,592.75,593.75,39
,2015-03-25 23:30,26,596.25,596.25,596.25,596.25,1
,2015-03-26 06:30,26,598.5,598.5,598.5,598.5,1
,2015-03-26 08:30,26,594.5,595.5,593,594.5,70
,2015-03-26 09:00,26,591.75,592.25,589,589.5,51
,2015-03-26 09:30,26,589.5,589.5,581,581.5,85
,2015-03-26 10:00,26,583,583,581.5,581.5,26
,2015-03-26 10:30,26,581.25,581.25,580.25,581,28
,2015-03-26 11:00,26,580.25,580.5,579.75,580.25,43
,2015-03-26 11:30,26,580,580,579.5,579.5,13
,2015-03-26 12:00,26,579.5,580,579.5,579.5,5
,2015-03-26 12:30,26,579.5,579.5,579,579.25,68
,2015-03-26 13:00,26,579.5,579.5,575.5,576.75,69
,2015-03-26 21:00,27,576.75,576.75,576.75,576.75,2
,2015-03-26 22:00,27,576.75,576.75,576.75,576.75,11
,2015-03-26 23:00,27,576.75,576.75,576.75,576.75,1
,2015-03-27 02:00,27,578,578,578,578,3
,2015-03-27 03:30,27,578.25,578.25,578.25,578.25,28
,2015-03-27 04:00,27,577.75,577.75,577.75,577.75,1
,2015-03-27 04:30,27,579.25,579.25,579.25,579.25,1
,2015-03-27 05:00,27,579.25,579.25,579.25,579.25,4
,2015-03-27 05:30,27,579,579.25,578,578.5,25
,2015-03-27 06:00,27,578.75,578.75,578.75,578.75,5
,2015-03-27 06:30,27,578.5,578.5,578.5,578.5,8
,2015-03-27 07:00,27,578.75,579,578.75,579,3
,2015-03-27 08:30,27,580,581.75,580,580,7
,2015-03-27 09:00,27,579.5,579.5,579,579.5,34
,2015-03-27 09:30,27,582.5,583.5,582.5,583,46
,2015-03-27 10:00,27,583.5,583.75,583,583,39
,2015-03-27 10:30,27,583.25,583.25,583.25,583.25,6
,2015-03-27 11:00,27,584.5,586.75,584.5,586.25,6
,2015-03-27 11:30,27,587,587,586.25,586.25,58
,2015-03-27 12:00,27,586.25,587,586.25,587,19
,2015-03-27 12:30,27,587,587,585,585,76
,2015-03-27 13:00,27,586.25,588.5,586.25,588.25,41
,2015-03-30 00:30,30,591.25,591.25,591.25,591.25,2
,2015-03-30 01:30,30,592.25,592.25,592.25,592.25,9
,2015-03-30 02:00,30,592.25,592.25,592.25,592.25,1
,2015-03-30 02:30,30,590.5,590.5,590.5,590.5,2
,2015-03-30 03:00,30,590.5,590.5,590.5,590.5,14
,2015-03-30 03:30,30,590.5,590.5,590.5,590.5,7
,2015-03-30 05:30,30,590,590,590,590,1
,2015-03-30 06:00,30,589.75,589.75,589.75,589.75,13
,2015-03-30 06:30,30,589.75,589.75,589.75,589.75,1
,2015-03-30 08:30,30,596.5,602.75,596.25,600.75,138
,2015-03-30 09:00,30,600.75,601,596.25,597.75,84
,2015-03-30 09:30,30,599.5,600,598.5,599,48
,2015-03-30 10:00,30,597.75,600.75,597.75,600.25,37
,2015-03-30 10:30,30,600.75,602.5,600.5,602,123
,2015-03-30 11:00,30,602,603.5,601.75,603,76
,2015-03-30 11:30,30,602.25,603.25,602.25,603.25,107
,2015-03-30 12:00,30,602.5,602.75,600,600,139
,2015-03-30 12:30,30,600.5,601.5,600.25,600.5,38
,2015-03-30 13:00,30,601.75,603.5,601.5,603,116
,2015-03-30 19:00,31,602,604.75,602,603,17
,2015-03-30 19:30,31,603.25,603.25,603.25,603.25,1
,2015-03-31 03:30,31,601.5,601.5,600.75,600.75,9
,2015-03-31 04:00,31,600.75,600.75,600.75,600.75,2
,2015-03-31 05:00,31,600.75,600.75,600.75,600.75,8
,2015-03-31 07:00,31,599.75,600,599.75,600,26
,2015-03-31 08:30,31,600.5,601,597.75,600.25,120
,2015-03-31 09:00,31,601.5,602.25,601,601,35
,2015-03-31 09:30,31,602.25,602.25,600.75,600.75,28
,2015-03-31 10:00,31,601,601,600.75,600.75,35
,2015-03-31 10:30,31,600.75,601.5,595,595.5,99
,2015-03-31 11:00,31,600,600,587,587,113
,2015-03-31 11:30,31,588.75,592.25,588.75,588.75,38
,2015-03-31 12:00,31,589,589,587,588.5,31
,2015-03-31 12:30,31,588.25,589.5,588,588,28
,2015-03-31 13:00,31,590.25,590.25,586.75,588,116
,2015-04-01 03:00,1,594,594,594,594,35
,2015-04-01 03:30,1,593.25,593.25,593.25,593.25,4
,2015-04-01 04:30,1,593.25,593.25,593.25,593.25,1
,2015-04-01 07:00,1,590.25,590.25,587.25,587.25,5
,2015-04-01 08:30,1,587.5,588.5,583.25,585.25,105
,2015-04-01 09:00,1,589.25,590,589.25,589.75,5
,2015-04-01 09:30,1,592.25,597.25,592.25,597.25,40
,2015-04-01 10:00,1,595,597,595,596.75,27
,2015-04-01 10:30,1,596.75,603.5,596.75,603,26
,2015-04-01 11:00,1,602.25,603,598,598,186
,2015-04-01 11:30,1,600,601,597.25,598.25,113
,2015-04-01 12:00,1,597,597,594.5,595.5,23
,2015-04-01 12:30,1,596,596.5,595.25,596.5,7
,2015-04-01 13:00,1,597.25,603,597.25,603,51
,2015-04-01 21:00,2,598.5,598.5,598.5,598.5,1
,2015-04-01 23:30,2,598,598,598,598,1
,2015-04-02 05:00,2,601.25,601.25,601.25,601.25,1
,2015-04-02 07:00,2,598,598,596,596,2
,2015-04-02 08:30,2,602,606,602,606,60
,2015-04-02 09:00,2,605.5,605.5,605.5,605.5,3
,2015-04-02 09:30,2,605.5,608,603.25,603.25,16
,2015-04-02 10:00,2,603,605.25,603,605,9
,2015-04-02 10:30,2,608,608.75,607.75,608.25,21
,2015-04-02 11:00,2,608,609,607.5,608.5,37
,2015-04-02 11:30,2,609.5,610.5,606.5,606.75,36
,2015-04-02 12:00,2,607.75,610.5,607.5,610.5,67
,2015-04-02 12:30,2,609.5,612,607,607,50
,2015-04-02 13:00,2,606.5,609.75,603.5,603.75,17
,2015-04-05 19:00,6,607,612,607,612,27
,2015-04-05 19:30,6,612.25,612.25,612.25,612.25,2
,2015-04-05 20:30,6,611.25,611.75,611.25,611.75,2
,2015-04-05 21:00,6,611.75,611.75,611.75,611.75,1
,2015-04-05 21:30,6,612,612.25,612,612.25,3
,2015-04-05 22:00,6,612,612,612,612,1
,2015-04-05 22:30,6,611.25,611.25,611.25,611.25,5
,2015-04-06 01:30,6,612.25,612.5,612.25,612.5,4
,2015-04-06 02:00,6,612.5,612.5,612.5,612.5,11
,2015-04-06 03:00,6,613,613,612.75,612.75,5
,2015-04-06 03:30,6,613.25,613.25,613.25,613.25,4
,2015-04-06 04:00,6,613.5,613.5,613.5,613.5,4
,2015-04-06 05:00,6,613.5,613.5,613.5,613.5,11
,2015-04-06 06:30,6,613.5,613.5,611.75,613.5,8
,2015-04-06 07:00,6,613.5,613.5,610.75,613.5,4
,2015-04-06 07:30,6,610.25,610.25,610.25,610.25,1
,2015-04-06 08:30,6,610.5,610.5,605,605,34
,2015-04-06 09:00,6,605.25,607.25,605,607,18
,2015-04-06 09:30,6,606.75,606.75,605,605,20
,2015-04-06 10:00,6,604.75,604.75,602.25,602.25,22
,2015-04-06 10:30,6,603.75,604,602,602,82
,2015-04-06 11:00,6,602.25,603,602,602,27
,2015-04-06 11:30,6,603,604.75,602,604.75,6
,2015-04-06 12:00,6,604,604,603.25,603.25,3
,2015-04-06 12:30,6,600.75,602.25,600.5,602.25,12
,2015-04-06 13:00,6,602,603.25,601.5,602.25,59
,2015-04-07 00:00,7,605.25,605.75,605.25,605.25,3
,2015-04-07 02:30,7,603.25,603.25,603.25,603.25,1
,2015-04-07 03:00,7,602.25,602.25,600.5,600.5,4
,2015-04-07 03:30,7,600,600,600,600,1
,2015-04-07 04:30,7,599,599,599,599,2
,2015-04-07 08:30,7,596,596,593.25,596,116
,2015-04-07 09:00,7,595,597.25,595,597,71
,2015-04-07 09:30,7,600.5,601.75,600.5,600.75,18
,2015-04-07 10:00,7,599.25,600,599.25,600,15
,2015-04-07 10:30,7,602,605.25,602,605.25,41
,2015-04-07 11:00,7,604.5,604.75,602.5,602.5,59
,2015-04-07 11:30,7,600.25,602.25,600.25,602,21
,2015-04-07 12:00,7,598.75,600.25,598.75,600,7
,2015-04-07 12:30,7,597.75,598.75,597.75,598.75,4
,2015-04-07 13:00,7,597.75,597.75,595.5,597,66
,2015-04-07 19:00,8,599.5,599.5,599.5,599.5,2
,2015-04-07 21:30,8,601,601,601,601,1
,2015-04-07 22:30,8,601,601,601,601,1
,2015-04-08 02:00,8,600.75,600.75,600.75,600.75,1
,2015-04-08 04:00,8,597.5,597.5,597.5,597.5,1
,2015-04-08 06:00,8,596,596,596,596,1
,2015-04-08 06:30,8,597,597.25,597,597.25,2
,2015-04-08 07:30,8,598.25,599.25,598.25,599,12
,2015-04-08 08:30,8,597,597,590.5,593,110
,2015-04-08 09:00,8,598,598,593.5,593.5,62
,2015-04-08 09:30,8,591.5,592.25,590,591.75,87
,2015-04-08 10:00,8,592,593.75,590.75,593.75,9
,2015-04-08 10:30,8,593.75,594.5,593.75,594.5,8
,2015-04-08 11:00,8,594.5,595,593.75,594.5,138
,2015-04-08 11:30,8,594,594,592.75,592.75,23
,2015-04-08 12:00,8,593.25,593.25,592,592.25,34
,2015-04-08 12:30,8,592.25,592.75,592.25,592.75,30
,2015-04-08 13:00,8,592.75,593.25,591.25,592,29
,2015-04-08 19:00,9,591.25,592,591.25,592,6
,2015-04-08 19:30,9,591.5,592,590.75,590.75,5
,2015-04-08 20:00,9,590.75,590.75,590.75,590.75,2
,2015-04-08 21:00,9,591.5,591.5,591.5,591.5,5
,2015-04-08 21:30,9,591.5,591.5,591.25,591.25,4
,2015-04-08 22:00,9,591.25,591.25,591.25,591.25,2
,2015-04-08 22:30,9,591.25,591.25,591.25,591.25,4
,2015-04-08 23:00,9,591,591,590.5,590.5,2
,2015-04-09 01:30,9,591.25,591.25,590.75,590.75,3
,2015-04-09 02:00,9,590.25,590.25,590.25,590.25,1
,2015-04-09 03:30,9,591.75,592,591.75,592,7
,2015-04-09 04:00,9,592,592.25,592,592,7
,2015-04-09 04:30,9,591.75,592,591.75,592,2
,2015-04-09 05:30,9,591.75,591.75,590.5,590.5,4
,2015-04-09 06:00,9,590,590,590,590,6
,2015-04-09 07:00,9,589.5,589.5,589.5,589.5,9
,2015-04-09 07:30,9,589.25,589.25,589.25,589.25,1
,2015-04-09 08:30,9,590,590,586,586.25,196
,2015-04-09 09:00,9,586.25,586.5,582.5,582.5,82
,2015-04-09 09:30,9,583.25,584,581.75,583,243
,2015-04-09 10:00,9,583,583,580.25,581,54
,2015-04-09 10:30,9,581.75,583.75,581,583.75,36
,2015-04-09 11:00,9,583.5,590.75,582.75,590.75,100
,2015-04-09 11:30,9,590.75,591.25,588.25,588.25,123
,2015-04-09 12:00,9,586.5,589.25,585.25,588.5,53
,2015-04-09 12:30,9,589,590.5,588.5,590,74
,2015-04-09 13:00,9,588.75,589.75,584.25,584.5,90
,2015-04-09 19:00,10,585.25,585.25,585,585,5
,2015-04-09 21:30,10,585.25,586,585.25,586,20
,2015-04-09 22:00,10,586.5,586.5,586.5,586.5,4
,2015-04-09 23:00,10,586.25,586.25,586.25,586.25,1
,2015-04-10 00:00,10,586,586,584.75,584.75,35
,2015-04-10 01:30,10,586,586,586,586,3
,2015-04-10 02:00,10,585.75,586.25,585.25,586.25,9
,2015-04-10 05:00,10,585.5,585.5,585.5,585.5,5
,2015-04-10 07:00,10,585,585,585,585,3
,2015-04-10 08:30,10,587.75,592.25,587.75,590,87
,2015-04-10 09:00,10,589.5,590.75,588,590.75,50
,2015-04-10 09:30,10,590.5,591.5,590.5,591.5,11
,2015-04-10 10:00,10,591.75,594.5,591.75,594.5,6
,2015-04-10 10:30,10,594,594,589.5,589.5,71
,2015-04-10 11:00,10,588.75,591,584.75,591,181
,2015-04-10 11:30,10,591.25,591.25,591.25,591.25,1
,2015-04-10 12:00,10,593,593,593,593,3
,2015-04-10 12:30,10,590.25,590.75,590.25,590.5,146
,2015-04-10 13:00,10,591,593.25,591,592.75,22
,2015-04-12 19:00,13,584.75,586.5,581,581,96
,2015-04-12 20:30,13,585.25,585.25,585.25,585.25,22
,2015-04-12 22:30,13,584.25,584.25,584.25,584.25,3
,2015-04-12 23:00,13,584.25,584.5,584.25,584.5,62
,2015-04-13 00:30,13,586,586.25,586,586.25,9
,2015-04-13 01:00,13,587,587,586.5,586.5,11
,2015-04-13 02:00,13,586.5,586.5,586.5,586.5,1
,2015-04-13 03:00,13,586,586,584.5,584.5,16
,2015-04-13 03:30,13,584.5,584.5,584.5,584.5,1
,2015-04-13 04:00,13,583.5,583.5,583.5,583.5,6
,2015-04-13 04:30,13,583.5,583.5,583.25,583.25,3
,2015-04-13 05:00,13,583,583,582.75,583,4
,2015-04-13 06:30,13,582.75,582.75,582,582.75,6
,2015-04-13 07:00,13,581.75,582,581.25,581.25,9
,2015-04-13 07:30,13,581.25,581.25,580,580,6
,2015-04-13 08:30,13,580,580,576.75,578.75,99
,2015-04-13 09:00,13,577,577.25,574.75,574.75,51
,2015-04-13 09:30,13,575.25,576.25,572.75,576,182
,2015-04-13 10:00,13,574.75,578.25,574.5,575,216
,2015-04-13 10:30,13,575.5,575.5,575.5,575.5,1
,2015-04-13 11:00,13,575.5,578.5,574.75,577.75,77
,2015-04-13 11:30,13,576.75,576.75,572.75,573.75,47
,2015-04-13 12:00,13,573.75,575.25,573,573.5,40
,2015-04-13 12:30,13,574.25,574.75,573.75,574.75,62
,2015-04-13 13:00,13,574.25,576,573,573.75,37
,2015-04-13 19:00,14,574.5,574.5,574.5,574.5,1
,2015-04-13 19:30,14,573.5,574,573.5,574,4
,2015-04-13 20:30,14,572.75,572.75,572.75,572.75,1
,2015-04-13 22:00,14,572.5,573,572.5,572.75,15
,2015-04-13 23:00,14,573.25,573.25,573.25,573.25,6
,2015-04-14 01:00,14,572.5,572.5,572.5,572.5,2
,2015-04-14 02:00,14,572.25,572.5,572,572,17
,2015-04-14 02:30,14,572,572.25,572,572.25,12
,2015-04-14 03:00,14,572.25,572.25,571.5,571.5,23
,2015-04-14 04:00,14,572,572,572,572,5
,2015-04-14 04:30,14,572,572,571,571,25
,2015-04-14 05:00,14,571,571,570,570,14
,2015-04-14 06:30,14,570.5,570.5,569.25,569.5,43
,2015-04-14 07:00,14,569.5,569.5,569.5,569.5,1
,2015-04-14 07:30,14,570.25,570.25,569,569.75,12
,2015-04-14 08:30,14,569.75,570.75,566.25,569,343
,2015-04-14 09:00,14,568.75,570.5,567.75,569.25,185
,2015-04-14 09:30,14,569.25,570.25,566.75,568.25,52
,2015-04-14 10:00,14,569.25,570,568.75,568.75,139
,2015-04-14 10:30,14,568.75,569.5,568,568,38
,2015-04-14 11:00,14,568.75,569.75,568.25,569.75,66
,2015-04-14 11:30,14,569,569.25,567.5,568,25
,2015-04-14 12:00,14,568,571.25,568,570.5,39
,2015-04-14 12:30,14,571,571.25,570,571.25,120
,2015-04-14 13:00,14,571,571,568,569.75,61
,2015-04-14 19:00,15,570.75,570.75,570,570,2
,2015-04-14 19:30,15,569.75,570.5,569.25,569.25,14
,2015-04-14 20:00,15,569,569,569,569,10
,2015-04-14 20:30,15,569,569,569,569,2
,2015-04-14 21:30,15,568.75,568.75,568.75,568.75,1
,2015-04-14 23:30,15,568.75,568.75,568.75,568.75,2
,2015-04-15 00:30,15,570,570.5,568.25,570.5,51
,2015-04-15 02:00,15,570.75,570.75,570.5,570.5,3
,2015-04-15 03:30,15,570,570,570,570,2
,2015-04-15 04:00,15,571.25,571.5,571.25,571.5,2
,2015-04-15 06:30,15,570,572.5,570,572.5,77
,2015-04-15 07:00,15,573,573,573,573,2
,2015-04-15 08:30,15,572.25,573,568,570.25,108
,2015-04-15 09:00,15,569,569,567.75,568.75,77
,2015-04-15 09:30,15,569.25,571.25,569.25,571,40
,2015-04-15 10:00,15,572,572,568.25,568.5,105
,2015-04-15 10:30,15,570.75,571,569.75,569.75,27
,2015-04-15 11:00,15,569,569.75,564.75,565,174
,2015-04-15 11:30,15,565.5,566.25,564.75,565.5,132
,2015-04-15 12:00,15,565.25,567,564.25,565.5,341
,2015-04-15 12:30,15,564.5,564.5,564,564,103
,2015-04-15 13:00,15,564.25,564.75,561.75,563,159
,2015-04-15 19:00,16,563.25,563.25,563.25,563.25,1
,2015-04-15 19:30,16,563,564,563,564,45
,2015-04-15 20:00,16,564,564.25,564,564.25,21
,2015-04-15 20:30,16,564.75,564.75,564.75,564.75,51
,2015-04-15 21:00,16,566.25,566.25,566.25,566.25,2
,2015-04-15 22:30,16,567.25,567.25,567.25,567.25,7
,2015-04-15 23:00,16,567.25,568,567.25,568,4
,2015-04-15 23:30,16,567.25,567.25,567.25,567.25,11
,2015-04-16 00:00,16,567,567,566.75,566.75,3
,2015-04-16 03:00,16,564.25,564.25,564.25,564.25,4
,2015-04-16 03:30,16,563.75,563.75,563,563,13
,2015-04-16 04:00,16,563,563,563,563,10
,2015-04-16 04:30,16,564.25,564.25,564.25,564.25,10
,2015-04-16 05:30,16,564.25,564.25,564.25,564.25,12
,2015-04-16 06:00,16,564.25,564.25,564.25,564.25,19
,2015-04-16 06:30,16,564.25,564.25,564,564,20
,2015-04-16 07:00,16,564,564,564,564,11
,2015-04-16 07:30,16,564,564.5,564,564,21
,2015-04-16 08:30,16,565.75,565.75,563,564.25,75
,2015-04-16 09:00,16,563.75,563.75,560,561,213
,2015-04-16 09:30,16,560.5,562,560,561,219
,2015-04-16 10:00,16,561,564.5,561,564.5,162
,2015-04-16 10:30,16,564.25,565.5,562.5,563.75,92
,2015-04-16 11:00,16,563,563.25,559.25,559.5,165
,2015-04-16 11:30,16,559,559.25,558.5,559,49
,2015-04-16 12:00,16,559,559.25,557.5,558,105
,2015-04-16 12:30,16,558.25,558.75,557.25,557.5,164
,2015-04-16 13:00,16,557.25,557.25,555.5,555.75,181
,2015-04-16 19:00,17,556.25,556.25,556,556,34
,2015-04-16 19:30,17,556,556,556,556,4
,2015-04-16 20:30,17,555.5,555.5,555.5,555.5,1
,2015-04-17 01:30,17,555,555,555,555,5
,2015-04-17 03:00,17,556,556,556,556,1
,2015-04-17 03:30,17,555,555,555,555,3
,2015-04-17 04:00,17,555,555,555,555,4
,2015-04-17 04:30,17,555,555,555,555,22
,2015-04-17 05:00,17,555.5,555.5,555.25,555.25,2
,2015-04-17 06:00,17,556,556,556,556,2
,2015-04-17 06:30,17,555.75,556,555.25,555.25,9
,2015-04-17 07:00,17,555.25,556,555.25,556,9
,2015-04-17 08:30,17,556,557.75,552,554.25,327
,2015-04-17 09:00,17,554.25,555,553.5,555,90
,2015-04-17 09:30,17,553.75,556.5,552.75,555.5,54
,2015-04-17 10:00,17,555,556.25,554.75,556.25,158
,2015-04-17 10:30,17,557,558.75,555.75,556.5,213
,2015-04-17 11:00,17,556.25,556.25,555.25,555.5,28
,2015-04-17 11:30,17,556.25,556.25,555.5,555.5,14
,2015-04-17 12:00,17,556.25,557,554.75,556.5,321
,2015-04-17 12:30,17,555.5,556.25,554.75,555.75,23
,2015-04-17 13:00,17,554.25,555.75,554,554.25,71
,2015-04-19 19:00,20,554.75,555,553.75,553.75,23
,2015-04-19 19:30,20,554.5,554.5,554.5,554.5,3
,2015-04-19 20:00,20,555.75,555.75,555.75,555.75,3
,2015-04-19 20:30,20,555.75,555.75,555.75,555.75,2
,2015-04-19 23:00,20,555.75,555.75,555.75,555.75,2
,2015-04-20 04:00,20,557,557,557,557,2
,2015-04-20 05:30,20,557,557.75,557,557.75,5
,2015-04-20 06:00,20,557.5,558,557.5,558,25
,2015-04-20 07:00,20,557.5,557.5,557.5,557.5,1
,2015-04-20 08:30,20,557,558.75,555.5,557.5,106
,2015-04-20 09:00,20,556.75,560.25,556.75,559.75,80
,2015-04-20 09:30,20,559.5,559.5,557.25,557.5,49
,2015-04-20 10:00,20,557.25,557.5,556.5,557.25,9
,2015-04-20 10:30,20,557.5,559,557.5,558.5,100
,2015-04-20 11:00,20,558,558.25,557.75,558,15
,2015-04-20 11:30,20,558,558.5,558,558,14
,2015-04-20 12:00,20,557.5,557.5,557.5,557.5,79
,2015-04-20 12:30,20,556.5,562.25,556.5,560.75,73
,2015-04-20 13:00,20,560.75,562.5,559.25,561.5,123
,2015-04-20 19:00,21,562,564,560.75,560.75,22
,2015-04-20 20:00,21,558.75,558.75,558.25,558.25,5
,2015-04-20 21:00,21,557.5,557.5,557.5,557.5,8
,2015-04-20 21:30,21,557.75,558.25,557.75,558.25,9
,2015-04-20 22:00,21,558.25,558.25,558.25,558.25,3
,2015-04-21 01:00,21,559,559.25,559,559.25,2
,2015-04-21 01:30,21,559.5,559.75,559.5,559.75,6
,2015-04-21 02:00,21,559.75,559.75,559.75,559.75,2
,2015-04-21 03:00,21,559.5,559.5,559.5,559.5,1
,2015-04-21 03:30,21,560,560,560,560,4
,2015-04-21 04:00,21,559.25,559.25,559.25,559.25,6
,2015-04-21 04:30,21,559,559,558.75,558.75,4
,2015-04-21 05:00,21,558.5,558.5,558.25,558.25,4
,2015-04-21 05:30,21,558.5,559,558.5,558.75,23
,2015-04-21 06:00,21,558.75,558.75,558.75,558.75,4
,2015-04-21 08:30,21,559.75,561,558.75,560.75,51
,2015-04-21 09:00,21,560.25,563.25,560.25,563.25,37
,2015-04-21 09:30,21,563.75,566.5,563.75,566.25,103
,2015-04-21 10:00,21,566.75,569,566.75,567.25,90
,2015-04-21 10:30,21,565.75,567,565.75,566.25,37
,2015-04-21 11:00,21,569.25,569.5,567,567,222
,2015-04-21 11:30,21,566.5,567.75,566,567,44
,2015-04-21 12:00,21,567.75,567.75,567.25,567.5,32
,2015-04-21 12:30,21,567.75,569.5,566.5,566.5,354
,2015-04-21 13:00,21,566.75,567.5,565.25,567.5,199
,2015-04-21 19:00,22,566.5,566.5,565,565,3
,2015-04-21 19:30,22,565,565,565,565,1
,2015-04-21 20:00,22,564.5,564.5,564.5,564.5,2
,2015-04-21 21:30,22,563.75,563.75,563.75,563.75,4
,2015-04-21 22:00,22,564.25,564.25,563.75,563.75,4
,2015-04-21 22:30,22,563.75,564.25,563.75,564,24
,2015-04-22 01:00,22,564.25,564.5,564,564.5,6
,2015-04-22 02:00,22,564,564,564,564,5
,2015-04-22 02:30,22,563.75,563.75,563.75,563.75,2
,2015-04-22 04:00,22,565.5,565.5,565.5,565.5,1
,2015-04-22 05:00,22,566.25,566.25,566.25,566.25,3
,2015-04-22 07:00,22,566,566,566,566,4
,2015-04-22 08:30,22,566,568.25,565,565,105
,2015-04-22 09:00,22,564,564.5,563.25,564.5,55
,2015-04-22 09:30,22,564.5,564.5,561,561.25,138
,2015-04-22 10:00,22,562,564.5,562,564.25,196
,2015-04-22 10:30,22,564,566,563.75,565.5,135
,2015-04-22 11:00,22,565,567.25,564.75,567,50
,2015-04-22 11:30,22,567.25,568,566.25,566.5,20
,2015-04-22 12:00,22,566.75,567.5,564.75,564.75,34
,2015-04-22 12:30,22,566.5,567,565.75,566.25,32
,2015-04-22 13:00,22,565,565.75,563.5,563.5,246
,2015-04-22 19:00,23,565.5,565.5,564.75,564.75,2
,2015-04-23 02:00,23,567,567,567,567,1
,2015-04-23 02:30,23,568,568,567.75,567.75,48
,2015-04-23 03:00,23,567.75,567.75,567.25,567.5,135
,2015-04-23 08:30,23,571,571,568.25,568.25,15
,2015-04-23 09:00,23,567.75,567.75,567,567.25,159
,2015-04-23 09:30,23,565.75,568.25,565.75,566.75,85
,2015-04-23 10:00,23,568.75,568.75,568,568,22
,2015-04-23 10:30,23,568.5,568.5,568,568,5
,2015-04-23 11:00,23,568.75,568.75,568.75,568.75,2
,2015-04-23 11:30,23,568.25,568.75,566.5,566.75,19
,2015-04-23 12:00,23,566.5,566.75,566.25,566.25,31
,2015-04-23 12:30,23,566,567.25,565.5,565.75,133
,2015-04-23 13:00,23,565,566,563.75,564.5,88
,2015-04-23 20:30,24,564,564,564,564,1
,2015-04-24 03:00,24,563.5,563.5,563.5,563.5,1
,2015-04-24 05:00,24,563.5,563.5,563.5,563.5,2
,2015-04-24 06:30,24,564,564,564,564,4
,2015-04-24 07:00,24,564,564,563.75,563.75,6
,2015-04-24 07:30,24,562.5,562.5,562.5,562.5,1
,2015-04-24 08:30,24,561.25,561.25,555.5,555.5,83
,2015-04-24 09:00,24,555.75,556.5,555,556.5,113
,2015-04-24 09:30,24,555.5,557,553.75,557,179
,2015-04-24 10:00,24,556,557,554.5,554.5,100
,2015-04-24 10:30,24,554.75,555.75,554.75,555.75,7
,2015-04-24 11:00,24,555,556.75,555,556.75,38
,2015-04-24 11:30,24,555,555.5,554,555.25,79
,2015-04-24 12:00,24,555,557.75,555,556.5,39
,2015-04-24 12:30,24,556.5,558,556.5,557.75,40
,2015-04-24 13:00,24,557.5,557.75,553.25,554.5,55
,2015-04-26 21:00,27,553.75,553.75,553,553,2
,2015-04-26 23:30,27,553.75,553.75,553.75,553.75,3
,2015-04-27 00:00,27,553.75,553.75,553.75,553.75,19
,2015-04-27 02:30,27,554.5,554.5,554,554,2
,2015-04-27 03:00,27,553.75,553.75,552.75,552.75,8
,2015-04-27 03:30,27,552.5,552.5,552.25,552.25,23
,2015-04-27 04:00,27,552.25,552.5,552.25,552.5,13
,2015-04-27 04:30,27,552.25,552.25,552.25,552.25,2
,2015-04-27 06:30,27,551.5,551.5,551.5,551.5,5
,2015-04-27 07:00,27,551,551,551,551,2
,2015-04-27 07:30,27,552.25,552.25,552.25,552.25,1
,2015-04-27 08:30,27,552,552.5,549.75,551.75,225
,2015-04-27 09:00,27,551.25,551.25,550.25,551,19
,2015-04-27 09:30,27,550.25,551,549.75,551,90
,2015-04-27 10:00,27,550.5,550.5,547,547.25,109
,2015-04-27 10:30,27,547.25,548.5,547,548.5,49
,2015-04-27 11:00,27,548.5,549,547,547.75,70
,2015-04-27 11:30,27,548,548.25,547.5,548.25,122
,2015-04-27 12:00,27,548.25,548.5,546.25,546.75,126
,2015-04-27 12:30,27,547,547.5,545.25,546.5,266
,2015-04-27 13:00,27,546.25,546.75,544.5,546.5,107
,2015-04-27 19:00,28,548.5,548.75,548.5,548.75,3
,2015-04-27 22:30,28,547,547,547,547,5
,2015-04-28 00:00,28,547,547,547,547,1
,2015-04-28 01:00,28,547.5,547.5,547.5,547.5,5
,2015-04-28 02:30,28,548,548,548,548,1
,2015-04-28 03:00,28,548.75,548.75,548.75,548.75,1
,2015-04-28 03:30,28,548.25,548.25,547,547,4
,2015-04-28 04:00,28,546.25,546.25,545.25,545.25,23
,2015-04-28 04:30,28,545.5,545.5,545.25,545.25,15
,2015-04-28 06:00,28,545.25,545.25,545.25,545.25,1
,2015-04-28 06:30,28,546.25,546.25,545,545,7
,2015-04-28 07:00,28,544.75,545,544.5,545,4
,2015-04-28 08:30,28,548,548,544,547,125
,2015-04-28 09:00,28,548.25,548.25,545.25,545.5,12
,2015-04-28 09:30,28,545.25,545.25,540,542,149
,2015-04-28 10:00,28,542,542.75,539,542.5,264
,2015-04-28 10:30,28,541.5,544.75,540.75,541.5,226
,2015-04-28 11:00,28,541.75,544.5,541.5,543,141
,2015-04-28 11:30,28,543.25,547.75,543,547.5,109
,2015-04-28 12:00,28,547.5,551.75,547.5,551.5,113
,2015-04-28 12:30,28,551.75,551.75,549.5,551.5,127
,2015-04-28 13:00,28,551.75,553.5,549.5,550.75,58
,2015-04-28 19:00,29,551.25,551.5,549.75,549.75,29
,2015-04-28 20:00,29,550.75,552,550.75,552,11
,2015-04-28 20:30,29,552,552,552,552,1
,2015-04-28 23:00,29,551.25,551.25,551.25,551.25,1
,2015-04-29 01:00,29,551.75,551.75,550,550,10
,2015-04-29 01:30,29,552.75,555.75,549.75,552.25,89
,2015-04-29 03:30,29,551.75,551.75,551.75,551.75,1
,2015-04-29 04:00,29,552.25,552.25,552.25,552.25,1
,2015-04-29 06:30,29,552.75,552.75,552.75,552.75,1
,2015-04-29 07:00,29,552.75,552.75,552.75,552.75,1
,2015-04-29 08:30,29,552.5,553,548.25,552.5,362
,2015-04-29 09:00,29,552.25,553,551,552.25,90
,2015-04-29 09:30,29,552,553,550.5,550.5,35
,2015-04-29 10:00,29,551.5,554.25,551.5,553,59
,2015-04-29 10:30,29,554.75,555.75,553.25,553.5,139
,2015-04-29 11:00,29,553.75,554.25,553.25,553.25,14
,2015-04-29 11:30,29,552.75,557,552.75,555,14
,2015-04-29 12:00,29,554.5,555,554,555,8
,2015-04-29 12:30,29,555,557.75,555,557.75,93
,2015-04-29 13:00,29,557.25,560.75,554.75,560,93
,2015-04-29 21:30,30,562.75,562.75,562.75,562.75,5
,2015-04-30 03:00,30,562,562,562,562,2
,2015-04-30 07:00,30,563.5,563.5,563,563,2
,2015-04-30 07:30,30,564.5,564.5,564.5,564.5,3
,2015-04-30 08:30,30,559.25,559.25,552.75,553.75,182
,2015-04-30 09:00,30,552.75,553.25,550,551.25,104
,2015-04-30 09:30,30,551.25,552.75,550.25,551.25,58
,2015-04-30 10:00,30,550.25,554.25,550.25,551.5,49
,2015-04-30 10:30,30,552.25,552.25,549,549.25,74
,2015-04-30 11:00,30,549,549.75,546.5,547,72
,2015-04-30 11:30,30,548,548.25,548,548.25,19
,2015-04-30 12:00,30,548,548.25,548,548,80
,2015-04-30 12:30,30,549.25,550.25,547.5,549,39
,2015-04-30 13:00,30,550.25,551.25,547,551.25,111
,2015-04-30 19:00,1,551,551,548.5,548.75,15
,2015-04-30 19:30,1,550.25,550.5,550.25,550.5,4
,2015-04-30 23:30,1,549,549,549,549,40
,2015-05-01 02:00,1,549,549,549,549,2
,2015-05-01 05:30,1,550.5,550.5,550.5,550.5,2
,2015-05-01 06:00,1,551,551,551,551,17
,2015-05-01 07:00,1,548.75,548.75,548.75,548.75,2
,2015-05-01 07:30,1,550,550,550,550,2
,2015-05-01 08:30,1,551,554.5,550,552.5,96
,2015-05-01 09:00,1,551.75,551.75,549.25,550.25,21
,2015-05-01 09:30,1,550,550.5,545.75,546.25,49
,2015-05-01 10:00,1,545.75,546.25,543.5,545,26
,2015-05-01 10:30,1,545.5,546,544,544.25,26
,2015-05-01 11:00,1,544.75,545.25,543.75,545.25,10
,2015-05-01 11:30,1,545,546,545,545.25,87
,2015-05-01 12:00,1,546.25,547.75,546.25,547.75,2
,2015-05-01 12:30,1,548.25,550.5,548,548.75,74
,2015-05-01 13:00,1,547.25,547.75,544,545.25,71
,2015-05-03 19:00,4,545,545,543.25,543.25,95
,2015-05-03 20:00,4,545.25,545.25,545.25,545.25,5
,2015-05-04 01:30,4,545.5,545.5,545.5,545.5,4
,2015-05-04 06:30,4,543.5,543.5,543.5,543.5,1
,2015-05-04 07:00,4,543,543,543,543,1
,2015-05-04 07:30,4,543.5,543.5,543.5,543.5,2
,2015-05-04 08:30,4,542.25,545.25,541,545.25,69
,2015-05-04 09:00,4,544.75,544.75,543,543.75,49
,2015-05-04 09:30,4,542.5,544,542.25,543.75,40
,2015-05-04 10:00,4,543.25,543.75,542.75,543,88
,2015-05-04 10:30,4,542.75,542.75,541.75,542.25,69
,2015-05-04 11:00,4,541.5,542.25,541.5,542.25,53
,2015-05-04 11:30,4,543.5,543.5,543.5,543.5,10
,2015-05-04 12:00,4,542.25,542.25,541.75,541.75,81
,2015-05-04 12:30,4,541.75,543,541.75,543,128
,2015-05-04 13:00,4,542.5,542.75,541,541,187
,2015-05-04 19:00,5,540.5,540.5,540,540,47
,2015-05-04 19:30,5,540,540,540,540,2
,2015-05-04 20:00,5,540,540,540,540,6
,2015-05-04 20:30,5,540,540,540,540,2
,2015-05-04 21:00,5,540,540,540,540,1
,2015-05-05 02:30,5,539.25,539.25,539.25,539.25,4
,2015-05-05 03:30,5,538.75,539,538.5,538.5,24
,2015-05-05 04:00,5,538.5,538.75,538.5,538.75,2
,2015-05-05 04:30,5,538.5,538.5,538.25,538.25,6
,2015-05-05 05:00,5,538.5,538.5,538.25,538.25,7
,2015-05-05 05:30,5,538.25,538.5,538,538,107
,2015-05-05 06:00,5,538,538.5,538,538,20
,2015-05-05 07:00,5,539.75,539.75,538.5,538.5,30
,2015-05-05 07:30,5,539.25,539.5,538.5,539.5,12
,2015-05-05 08:30,5,539.5,539.5,538,538.75,59
,2015-05-05 09:00,5,538.5,539,538.5,538.75,12
,2015-05-05 09:30,5,538.5,539,536.25,537.75,52
,2015-05-05 10:00,5,537.75,538.25,536.25,536.5,327
,2015-05-05 10:30,5,536,537.75,534,535.25,120
,2015-05-05 11:00,5,535,535,533.5,534.25,20
,2015-05-05 11:30,5,534,534,533.5,533.5,132
,2015-05-05 12:00,5,534.5,536.25,534.5,536.25,6
,2015-05-05 12:30,5,535.5,536.5,535.5,536,14
,2015-05-05 13:00,5,535.5,537,535.5,536.5,93
,2015-05-05 19:00,6,537,539,537,539,3
,2015-05-06 06:00,6,540.75,541,540.75,541,2
,2015-05-06 07:00,6,540.75,540.75,540.75,540.75,2
,2015-05-06 07:30,6,540.5,540.5,540.5,540.5,1
,2015-05-06 08:30,6,542,543.25,539.75,541,142
,2015-05-06 09:00,6,542.75,551.5,542.25,551.25,50
,2015-05-06 09:30,6,550.5,550.5,547,549,126
,2015-05-06 10:30,6,549.5,549.5,548,548,18
,2015-05-06 11:00,6,549,549.75,549,549,23
,2015-05-06 11:30,6,549.25,549.25,548.5,548.5,51
,2015-05-06 12:00,6,548.5,549,548,549,14
,2015-05-06 12:30,6,549.5,551.5,549.5,551,103
,2015-05-06 13:00,6,551.5,551.5,548,548.75,180
,2015-05-06 19:00,7,549.75,549.75,549.5,549.5,9
,2015-05-06 20:30,7,547.5,547.5,547.5,547.5,8
,2015-05-06 21:00,7,548.5,548.5,548.5,548.5,6
,2015-05-06 21:30,7,548.5,549.5,548.5,548.5,16
,2015-05-07 04:00,7,549.75,549.75,549.75,549.75,2
,2015-05-07 05:00,7,549.75,549.75,549.75,549.75,2
,2015-05-07 07:30,7,550,550,550,550,4
,2015-05-07 08:30,7,549.5,554.75,548.25,550.25,150
,2015-05-07 09:00,7,550.25,551,549.75,550.25,261
,2015-05-07 09:30,7,550.75,554.5,550.25,553.25,158
,2015-05-07 10:00,7,551.75,552.25,543,543.75,135
,2015-05-07 10:30,7,543.5,546.25,542.5,546.25,28
,2015-05-07 11:00,7,546.5,546.5,544.75,544.75,7
,2015-05-07 11:30,7,544.5,545,543.5,544.25,12
,2015-05-07 12:00,7,544,544,542.5,543.75,45
,2015-05-07 12:30,7,542.75,544,542.5,543.5,111
,2015-05-07 13:00,7,543.5,544,542,542,98
,2015-05-07 19:00,8,542.5,542.5,542.25,542.25,6
,2015-05-07 19:30,8,542.5,542.5,542.5,542.5,2
,2015-05-07 20:00,8,542.5,542.5,542.5,542.5,85
,2015-05-07 20:30,8,542.5,543,542.5,543,515
,2015-05-07 21:00,8,542.75,542.75,542.75,542.75,10
,2015-05-07 23:30,8,543.25,543.25,543.25,543.25,1
,2015-05-08 01:00,8,543,543.25,543,543.25,2
,2015-05-08 02:30,8,544.5,544.5,544.5,544.5,4
,2015-05-08 03:00,8,545.5,545.5,545.5,545.5,1
,2015-05-08 03:30,8,545.5,545.5,545.5,545.5,2
,2015-05-08 05:00,8,544.25,544.25,544.25,544.25,34
,2015-05-08 05:30,8,544.75,545.5,544.75,544.75,9
,2015-05-08 06:00,8,544.5,544.75,544.5,544.75,5
,2015-05-08 08:30,8,545.25,548.75,545,545.25,119
,2015-05-08 09:00,8,545,546.75,545,546.75,78
,2015-05-08 09:30,8,544.5,548.5,544.25,548.5,58
,2015-05-08 10:00,8,548.5,549.25,547.5,549.25,69
,2015-05-08 10:30,8,549.75,551,549.75,550.75,63
,2015-05-08 11:00,8,550,550,549.25,549.25,338
,2015-05-08 11:30,8,548.75,548.75,548.25,548.25,234
,2015-05-08 12:00,8,548.25,550,548.25,548.75,16
,2015-05-08 12:30,8,548.75,548.75,547.25,548.5,92
,2015-05-08 13:00,8,548.25,553.5,548,553.5,573
,2015-05-10 19:00,11,551.75,551.75,551.75,551.75,1
,2015-05-10 19:30,11,551.75,551.75,551,551,2
,2015-05-11 03:00,11,550,550,550,550,3
,2015-05-11 03:30,11,550,550,550,550,3
,2015-05-11 04:00,11,551.5,551.5,551.5,551.5,4
,2015-05-11 08:30,11,549,550,547,547.25,350
,2015-05-11 09:00,11,547,548.5,547,547.25,176
,2015-05-11 09:30,11,547.25,551.25,547.25,551.25,143
,2015-05-11 10:00,11,551.25,551.25,548.5,548.5,308
,2015-05-11 10:30,11,549.5,549.5,548.75,549.5,96
,2015-05-11 11:00,11,549.5,549.5,547.25,547.5,144
,2015-05-11 11:30,11,548.5,548.5,547,548,63
,2015-05-11 12:00,11,548.25,548.25,547.25,547.5,218
,2015-05-11 12:30,11,547.75,548.25,546.25,546.75,520
,2015-05-11 13:00,11,546.25,550.25,546.25,550.25,89
,2015-05-11 19:00,12,548.5,548.5,548.5,548.5,2
,2015-05-12 03:00,12,548.25,548.25,548.25,548.25,2
,2015-05-12 04:00,12,548.5,548.5,548.5,548.5,2
,2015-05-12 05:00,12,548.25,548.25,548.25,548.25,12
,2015-05-12 05:30,12,548.25,549,548.25,549,16
,2015-05-12 06:00,12,549,549,549,549,5
,2015-05-12 07:00,12,548.75,549,548.75,549,4
,2015-05-12 07:30,12,548.75,549,548.75,549,4
,2015-05-12 08:30,12,549.25,553.75,548.5,553.75,238
,2015-05-12 09:00,12,553.25,556.75,553.25,556.5,209
,2015-05-12 09:30,12,557.75,558,554.5,554.75,95
,2015-05-12 10:00,12,555.75,556.75,554.5,554.5,107
,2015-05-12 10:30,12,555.25,556.25,552.25,555.25,93
,2015-05-12 11:00,12,554.75,556,548,554.25,122
,2015-05-12 11:30,12,554.5,557.25,554,556,65
,2015-05-12 12:00,12,552.75,555,551.25,553.25,15
,2015-05-12 12:30,12,553.25,554.5,553.25,554.25,28
,2015-05-12 13:00,12,551.5,552.25,547,550,100
,2015-05-12 19:00,13,548.75,549.5,547.5,547.5,61
,2015-05-12 19:30,13,548,548,547.75,547.75,10
,2015-05-12 21:00,13,548.5,548.5,548.5,548.5,1
,2015-05-13 02:30,13,549.25,549.25,549.25,549.25,1
,2015-05-13 05:00,13,549,550.75,549,550.75,56
,2015-05-13 05:30,13,550.5,551,550.5,551,17
,2015-05-13 08:30,13,551.5,553.75,543,544.25,263
,2015-05-13 09:00,13,544,545.75,542.5,543.5,94
,2015-05-13 09:30,13,542.5,543.75,541.75,543.25,116
,2015-05-13 10:00,13,542,543.25,542,543,23
,2015-05-13 10:30,13,543,546,542.75,543.25,572
,2015-05-13 11:00,13,543.25,545,542.75,545,38
,2015-05-13 11:30,13,545.25,546.5,545.25,546.25,14
,2015-05-13 12:00,13,544.75,546.75,544.75,546,50
,2015-05-13 12:30,13,544.75,545,544.25,544.25,22
,2015-05-13 13:00,13,546,553.25,546,553.25,114
,2015-05-13 19:00,14,552,552,552,552,5
,2015-05-13 22:00,14,552,552,551.5,551.5,4
,2015-05-14 04:00,14,553,553.5,553,553.5,6
,2015-05-14 05:30,14,554.75,554.75,554.75,554.75,1
,2015-05-14 06:00,14,556,556,556,556,4
,2015-05-14 07:00,14,557,561.5,557,561.25,16
,2015-05-14 07:30,14,560.5,560.5,560.5,560.5,1
,2015-05-14 08:30,14,558.5,569,558.25,564.25,552
,2015-05-14 09:00,14,564.25,567,562.75,564,107
,2015-05-14 09:30,14,565.25,570,564.75,569.75,33
,2015-05-14 10:00,14,568.25,568.5,567.5,567.5,334
,2015-05-14 10:30,14,568,570,567.75,568.25,106
,2015-05-14 11:00,14,569,572.75,568.75,572,115
,2015-05-14 11:30,14,572,572,566.75,568.5,56
,2015-05-14 12:00,14,569.75,572,569.75,572,106
,2015-05-14 12:30,14,572.25,577.5,572.25,575,240
,2015-05-14 13:00,14,574.75,578,574,577,169
,2015-05-14 19:00,15,576.5,576.5,576,576,5
,2015-05-14 19:30,15,577,577,577,577,15
,2015-05-14 20:00,15,577.25,577.25,577.25,577.25,1
,2015-05-14 20:30,15,577.5,578,577.5,577.75,49
,2015-05-14 21:00,15,578.25,578.25,578.25,578.25,10
,2015-05-14 21:30,15,578,578,578,578,10
,2015-05-14 22:00,15,577.75,577.75,577.75,577.75,7
,2015-05-14 22:30,15,577.75,577.75,577,577.25,9
,2015-05-14 23:00,15,577.25,577.25,577.25,577.25,3
,2015-05-15 01:30,15,577.25,577.25,577.25,577.25,3
,2015-05-15 02:00,15,577.25,577.25,577.25,577.25,1
,2015-05-15 02:30,15,577.5,577.5,577.5,577.5,5
,2015-05-15 03:00,15,577.75,580,577.75,580,9
,2015-05-15 03:30,15,580.5,582,578.75,578.75,32
,2015-05-15 04:00,15,579.25,579.25,579.25,579.25,1
,2015-05-15 05:00,15,580.5,580.5,580.5,580.5,1
,2015-05-15 05:30,15,581,581.5,580.75,581.5,30
,2015-05-15 06:00,15,580.5,580.5,579.5,579.75,6
,2015-05-15 06:30,15,579.75,579.75,579.75,579.75,2
,2015-05-15 07:00,15,579,579,575,575,28
,2015-05-15 07:30,15,575,575,575,575,7
,2015-05-15 08:30,15,574.25,577,571,575.5,120
,2015-05-15 09:00,15,576,582.75,575.25,580.5,204
,2015-05-15 09:30,15,580.75,581,577.25,579.75,174
,2015-05-15 10:00,15,579,579.25,577,577.5,56
,2015-05-15 10:30,15,577.25,578,576.75,577,102
,2015-05-15 11:00,15,577.25,577.75,574.25,574.25,133
,2015-05-15 11:30,15,574,574,571,573.5,135
,2015-05-15 12:00,15,572.25,573.75,571,571.25,137
,2015-05-15 12:30,15,571.25,571.75,569.5,569.5,22
,2015-05-15 13:00,15,569.75,574.25,569.25,572.75,260
,2015-05-17 19:00,18,572,572.75,569.75,569.75,6
,2015-05-17 21:30,18,574.25,574.25,574.25,574.25,2
,2015-05-17 22:30,18,574.25,574.25,574.25,574.25,58
,2015-05-17 23:00,18,575,575,575,575,1
,2015-05-18 00:30,18,576.5,576.5,576.5,576.5,1
,2015-05-18 01:30,18,577,577,577,577,3
,2015-05-18 02:30,18,578.5,578.5,578.25,578.25,10
,2015-05-18 03:00,18,577.5,577.5,577.5,577.5,1
,2015-05-18 04:00,18,578.25,578.25,578.25,578.25,1
,2015-05-18 04:30,18,579.25,580,579.25,580,4
,2015-05-18 05:00,18,579.5,579.5,579.5,579.5,1
,2015-05-18 05:30,18,579.75,579.75,579.75,579.75,1
,2015-05-18 06:00,18,579.75,580,579.75,580,12
,2015-05-18 07:00,18,580,582.5,580,582.25,15
,2015-05-18 07:30,18,581,581,581,581,4
,2015-05-18 08:30,18,582,586.25,581.5,582.75,150
,2015-05-18 09:00,18,583,584,582,583.5,79
,2015-05-18 09:30,18,583.75,585.75,583.25,585,77
,2015-05-18 10:00,18,584.75,590.5,584.25,589.75,52
,2015-05-18 10:30,18,589.25,592,585,585.5,52
,2015-05-18 11:00,18,586,588.5,585,588.5,119
,2015-05-18 11:30,18,588.75,588.75,586.75,588.25,34
,2015-05-18 12:00,18,588.25,588.75,586.5,588.75,28
,2015-05-18 12:30,18,588.25,589,587.5,587.75,90
,2015-05-18 13:00,18,588.5,588.5,583.5,583.5,70
,2015-05-18 19:00,19,584.5,586,584.5,586,20
,2015-05-18 20:30,19,586.5,586.5,586.5,586.5,1
,2015-05-18 21:30,19,586.75,586.75,586.5,586.5,4
,2015-05-19 02:00,19,582.25,582.75,581.5,581.5,20
,2015-05-19 03:00,19,580.5,580.5,580.5,580.5,3
,2015-05-19 04:30,19,579.5,579.5,578.5,579.5,6
,2015-05-19 06:30,19,577.5,578,577,577.75,17
,2015-05-19 07:00,19,576.5,576.5,576.5,576.5,1
,2015-05-19 07:30,19,577.75,577.75,577.75,577.75,40
,2015-05-19 08:30,19,577.75,581.25,571.75,573.25,308
,2015-05-19 09:00,19,573.5,575.5,573,574,179
,2015-05-19 09:30,19,573.25,574.25,571.25,571.25,31
,2015-05-19 10:00,19,570.75,574.5,569.5,573.5,146
,2015-05-19 10:30,19,573.5,574.25,573.5,574,22
,2015-05-19 11:00,19,574,576,573.75,575.75,24
,2015-05-19 11:30,19,575.75,576,575,575.25,97
,2015-05-19 12:00,19,575,575.75,575,575,25
,2015-05-19 12:30,19,575,575,574,575,88
,2015-05-19 13:00,19,575.25,577.25,574,574,65
,2015-05-19 19:00,20,575.5,576,575.5,576,10
,2015-05-19 20:00,20,575.5,575.5,575.5,575.5,3
,2015-05-19 21:00,20,576,576,576,576,1
,2015-05-19 22:30,20,575.5,575.5,575.5,575.5,11
,2015-05-20 00:00,20,575.25,575.25,574.5,574.5,12
,2015-05-20 02:00,20,572.25,572.25,572.25,572.25,5
,2015-05-20 06:00,20,572.25,573.25,572.25,573.25,2
,2015-05-20 07:00,20,572.75,572.75,572.75,572.75,1
,2015-05-20 07:30,20,572.75,572.75,572.5,572.5,2
,2015-05-20 08:30,20,573,574.75,571.25,574.75,406
,2015-05-20 09:00,20,574.5,578.75,574.25,577.25,85
,2015-05-20 09:30,20,576,583.25,576,579.25,86
,2015-05-20 10:00,20,579.75,579.75,575.75,578,49
,2015-05-20 10:30,20,577.5,579,577.5,578.25,45
,2015-05-20 11:00,20,578.25,581.25,578,580.75,44
,2015-05-20 11:30,20,581,581,576.25,576.25,32
,2015-05-20 12:00,20,576.25,578,576,577.5,37
,2015-05-20 12:30,20,577.25,578,576.5,577.25,22
,2015-05-20 13:00,20,576.5,580.25,575.5,580,144
,2015-05-20 19:00,21,578.5,579,578.25,578.75,37
,2015-05-20 19:30,21,578.25,578.25,578.25,578.25,1
,2015-05-20 20:00,21,579.25,579.25,579.25,579.25,1
,2015-05-20 20:30,21,579,579,578.25,578.25,3
,2015-05-20 22:00,21,579.25,579.25,579.25,579.25,3
,2015-05-21 00:30,21,579.75,579.75,579.75,579.75,10
,2015-05-21 02:30,21,579.75,579.75,579.75,579.75,1
,2015-05-21 03:00,21,582.5,583,582.5,583,4
,2015-05-21 03:30,21,583,583,583,583,13
,2015-05-21 04:00,21,583,583,583,583,2
,2015-05-21 07:00,21,582,582,581.75,581.75,5
,2015-05-21 08:30,21,582.5,588,582.5,587.5,298
,2015-05-21 09:00,21,587,589,586,589,64
,2015-05-21 09:30,21,589.25,594.5,588.5,589,309
,2015-05-21 10:00,21,588.75,588.75,586.25,588,37
,2015-05-21 10:30,21,588.5,591.75,588.25,590.75,184
,2015-05-21 11:00,21,591,591.75,591,591.5,18
,2015-05-21 11:30,21,592.25,593.75,592,592.75,77
,2015-05-21 12:00,21,592.75,593.25,591.25,591.75,86
,2015-05-21 12:30,21,591.75,592.75,591.75,592.25,101
,2015-05-21 13:00,21,592,592.75,585,585.25,233
,2015-05-21 19:00,22,586.75,589.25,586.75,589.25,27
,2015-05-21 19:30,22,589.25,589.25,589.25,589.25,2
,2015-05-21 20:00,22,590,590,590,590,1
,2015-05-21 22:30,22,591,591,591,591,5
,2015-05-21 23:00,22,591.25,591.25,591.25,591.25,2
,2015-05-22 02:30,22,592,592,592,592,6
,2015-05-22 03:30,22,593,593,593,593,5
,2015-05-22 04:00,22,593,593,593,593,1
,2015-05-22 04:30,22,593,593,593,593,1
,2015-05-22 05:00,22,593.5,594,593.5,594,8
,2015-05-22 06:00,22,592.75,592.75,592.75,592.75,3
,2015-05-22 06:30,22,592.75,592.75,592.5,592.5,6
,2015-05-22 07:00,22,592.5,592.5,592.25,592.5,39
,2015-05-22 07:30,22,593.25,593.25,592.5,592.5,2
,2015-05-22 08:30,22,591.75,593.25,585.25,588.25,113
,2015-05-22 09:00,22,587.25,588,583.5,583.5,76
,2015-05-22 09:30,22,585,586.25,581.75,584.5,69
,2015-05-22 10:00,22,584.5,584.5,579.75,580.75,57
,2015-05-22 10:30,22,580.25,581,579.75,580.5,103
,2015-05-22 11:00,22,580.5,583,580,583,50
,2015-05-22 11:30,22,583.25,586,582.5,585,129
,2015-05-22 12:00,22,585,585.25,580.5,580.5,67
,2015-05-22 12:30,22,580.5,584,580,584,57
,2015-05-22 13:00,22,583.75,583.75,578.5,578.5,149
,2015-05-25 19:00,26,579.75,584,579.75,584,71
,2015-05-25 19:30,26,585.5,585.5,584.75,584.75,12
,2015-05-25 20:00,26,584.75,584.75,584.75,584.75,8
,2015-05-25 20:30,26,584.5,584.75,584.5,584.5,5
,2015-05-26 00:00,26,583.25,583.25,583.25,583.25,1
,2015-05-26 01:30,26,583.5,583.5,583.25,583.25,2
,2015-05-26 02:00,26,583.25,583.25,582.5,582.5,21
,2015-05-26 02:30,26,583,583,583,583,1
,2015-05-26 03:00,26,582.75,582.75,582.75,582.75,1
,2015-05-26 03:30,26,582.25,582.25,582,582,6
,2015-05-26 05:00,26,582,582,582,582,2
,2015-05-26 05:30,26,582,582,582,582,9
,2015-05-26 06:30,26,582,582,582,582,8
,2015-05-26 07:00,26,580.5,580.5,580.5,580.5,1
,2015-05-26 07:30,26,578,578,577.5,577.5,5
,2015-05-26 08:30,26,577.5,577.5,572,573.5,145
,2015-05-26 09:00,26,574.25,576,572.75,573.75,105
,2015-05-26 09:30,26,574.25,574.5,572,572.5,34
,2015-05-26 10:00,26,571.5,571.5,565,567,110
,2015-05-26 10:30,26,567,567,564,564.25,68
,2015-05-26 11:00,26,564.25,567,563.25,566,117
,2015-05-26 11:30,26,566.25,566.25,564.75,564.75,248
,2015-05-26 12:00,26,564,564.75,563,563.75,53
,2015-05-26 12:30,26,563.25,565.5,563.25,564.5,231
,2015-05-26 13:00,26,565.25,567.5,563,563,412
,2015-05-26 19:00,27,566.25,566.25,565.5,566.25,16
,2015-05-26 21:30,27,564.5,564.5,564.5,564.5,1
,2015-05-27 02:00,27,564.25,564.25,564.25,564.25,11
,2015-05-27 03:00,27,562.5,562.75,562.5,562.75,2
,2015-05-27 03:30,27,562.75,562.75,562,562,15
,2015-05-27 04:00,27,562,562,562,562,21
,2015-05-27 04:30,27,560.75,560.75,560,560,16
,2015-05-27 06:00,27,558.5,558.5,558.5,558.5,1
,2015-05-27 06:30,27,558.5,558.5,554.25,556,53
,2015-05-27 07:00,27,555,555,555,555,6
,2015-05-27 07:30,27,554,555,553.75,555,18
,2015-05-27 08:30,27,555,559.75,551.25,558.75,115
,2015-05-27 09:00,27,558.75,565,558.75,562,258
,2015-05-27 09:30,27,562.25,562.25,556.75,557.5,286
,2015-05-27 10:00,27,557.5,558,556.25,557,54
,2015-05-27 10:30,27,557,558.25,556.75,557.75,160
,2015-05-27 11:00,27,557.5,558.75,557,557.25,69
,2015-05-27 11:30,27,557.5,558.25,556,556,61
,2015-05-27 12:00,27,556.75,558.75,556.25,558.5,38
,2015-05-27 12:30,27,559,561.75,556.5,556.5,198
,2015-05-27 13:00,27,556.5,557.5,555.5,557.5,199
,2015-05-27 19:00,28,557,557,556.5,556.5,2
,2015-05-27 19:30,28,556.25,556.25,556.25,556.25,2
,2015-05-27 20:30,28,555.5,555.5,555.5,555.5,2
,2015-05-27 21:00,28,556,556,556,556,7
,2015-05-28 02:00,28,556.5,557.5,556.5,557.25,40
,2015-05-28 02:30,28,556.75,559.75,556.75,559.75,11
,2015-05-28 03:00,28,561,561,561,561,4
,2015-05-28 04:00,28,560.5,560.5,560.5,560.5,1
,2015-05-28 04:30,28,561,561.5,560.5,561.5,28
,2015-05-28 05:00,28,561,561,559.75,560.75,68
,2015-05-28 06:00,28,559,559,557.75,557.75,10
,2015-05-28 06:30,28,557.75,557.75,557.75,557.75,7
,2015-05-28 07:00,28,557.75,557.75,557.75,557.75,1
,2015-05-28 07:30,28,559,559,559,559,1
,2015-05-28 08:30,28,557.75,557.75,551,551.25,379
,2015-05-28 09:00,28,552,557.25,552,557,165
,2015-05-28 09:30,28,555.75,559.75,555.75,558,59
,2015-05-28 10:00,28,560,562.25,559.25,560,177
,2015-05-28 10:30,28,560,560,556.25,556.5,294
,2015-05-28 11:00,28,556.5,556.75,555.75,555.75,91
,2015-05-28 11:30,28,556.25,556.25,556,556,10
,2015-05-28 12:00,28,555,556.25,555,556,16
,2015-05-28 12:30,28,556,558,556,558,71
,2015-05-28 13:00,28,558.25,559.5,555.25,555.25,158
,2015-05-28 20:00,29,555,555,555,555,5
,2015-05-28 20:30,29,555,555,555,555,16
,2015-05-29 02:30,29,553.75,554,553.75,554,23
,2015-05-29 03:00,29,553.5,553.5,553.25,553.25,13
,2015-05-29 03:30,29,553.5,553.75,553.5,553.75,7
,2015-05-29 04:00,29,553.25,553.25,553.25,553.25,1
,2015-05-29 04:30,29,553.75,554,553.75,554,2
,2015-05-29 05:00,29,555.75,556,555.75,556,6
,2015-05-29 05:30,29,556.5,556.5,556.5,556.5,3
,2015-05-29 06:00,29,555.5,555.5,555.5,555.5,3
,2015-05-29 06:30,29,557.75,558,557.75,558,12
,2015-05-29 07:00,29,558,558,558,558,2
,2015-05-29 08:30,29,555.75,558.25,555,558.25,196
,2015-05-29 09:00,29,556.75,557.5,553,553.25,63
,2015-05-29 09:30,29,554.75,555.25,550.75,552,51
,2015-05-29 10:00,29,551,552.75,550.5,551,39
,2015-05-29 10:30,29,551.5,551.75,546.25,546.5,564
,2015-05-29 11:00,29,546.75,547,544.5,544.5,87
,2015-05-29 11:30,29,544.5,545,543.5,544.5,47
,2015-05-29 12:00,29,544.5,545,543,543,184
,2015-05-29 12:30,29,542.75,543.75,541.5,541.75,87
,2015-05-29 13:00,29,542,543.5,541,543.5,216
,2015-05-31 19:00,1,542.75,542.75,541.5,542.25,18
,2015-05-31 19:30,1,542,542,541.25,541.25,18
,2015-05-31 20:00,1,542.5,542.5,542.5,542.5,44
,2015-05-31 21:00,1,542.5,542.75,542.5,542.75,10
,2015-05-31 21:30,1,542.25,542.75,542.25,542.5,29
,2015-06-01 01:00,1,543,543,543,543,1
,2015-06-01 01:30,1,543,544,543,544,2
,2015-06-01 07:00,1,544.75,544.75,544.75,544.75,1
,2015-06-01 08:30,1,542.5,549,542.5,547.25,135
,2015-06-01 09:00,1,547,551,546.75,550.75,391
,2015-06-01 09:30,1,550.75,555.25,550.75,554.5,337
,2015-06-01 10:00,1,554.25,556,552.5,555.5,127
,2015-06-01 10:30,1,555.75,560,555.75,560,87
,2015-06-01 11:00,1,560,562.5,559.5,561,259
,2015-06-01 11:30,1,560,560.25,559.25,560.25,40
,2015-06-01 12:00,1,560.25,560.25,558,559.5,51
,2015-06-01 12:30,1,559.5,560.5,557.75,558,595
,2015-06-01 13:00,1,556.5,559,556.25,559,192
,2015-06-01 19:00,2,558,559.5,558,559.5,3
,2015-06-01 19:30,2,560.5,560.5,560.5,560.5,1
,2015-06-01 20:30,2,559,559.25,559,559.25,2
,2015-06-02 03:00,2,561.5,561.5,561.5,561.5,2
,2015-06-02 04:30,2,562,562,561.75,562,3
,2015-06-02 05:00,2,562.5,562.5,562.25,562.5,8
,2015-06-02 06:00,2,562,562,562,562,7
,2015-06-02 06:30,2,562,562,562,562,30
,2015-06-02 07:00,2,562.25,562.25,562.25,562.25,2
,2015-06-02 07:30,2,561.75,561.75,561.75,561.75,1
,2015-06-02 08:30,2,565,569,564.75,565.25,543
,2015-06-02 09:00,2,565.75,566.5,559,562.5,94
,2015-06-02 09:30,2,564.75,567.25,564,567.25,46
,2015-06-02 10:00,2,567.25,568,562.75,563,453
,2015-06-02 10:30,2,564,567.75,564,567.25,172
,2015-06-02 11:00,2,567.25,568.5,566.25,568,271
,2015-06-02 11:30,2,568,572.75,567.75,572,177
,2015-06-02 12:00,2,572.25,574.75,571.75,574,220
,2015-06-02 12:30,2,574,576.75,574,576.75,121
,2015-06-02 13:00,2,576.75,585,576.25,580.5,491
,2015-06-02 19:00,3,577.5,580.25,577.5,580.25,3
,2015-06-03 00:30,3,581.75,581.75,581.75,581.75,2
,2015-06-03 01:30,3,582,582,582,582,6
,2015-06-03 02:00,3,582.5,582.5,582.5,582.5,4
,2015-06-03 03:00,3,583.25,583.25,583.25,583.25,7
,2015-06-03 03:30,3,582.5,582.5,582.5,582.5,11
,2015-06-03 04:30,3,582,582,580.25,580.25,74
,2015-06-03 07:00,3,578.5,578.5,578.5,578.5,1
,2015-06-03 07:30,3,579.5,579.5,579.5,579.5,4
,2015-06-03 08:30,3,581.25,585.75,580.5,584.25,489
,2015-06-03 09:00,3,584.75,587.75,584.75,586.75,140
,2015-06-03 09:30,3,587,590,586.75,590,367
,2015-06-03 10:00,3,590,591.5,589,589,319
,2015-06-03 10:30,3,588.75,590,583,584.5,284
,2015-06-03 11:00,3,584.75,587,581.5,585.75,90
,2015-06-03 11:30,3,585,585.25,581.25,581.25,196
,2015-06-03 12:00,3,582,582,572.25,576.75,332
,2015-06-03 12:30,3,576.75,578,571.5,574.75,123
,2015-06-03 13:00,3,574.5,575.75,568,568.25,160
,2015-06-03 19:00,4,571,571,569.5,569.5,94
,2015-06-03 20:30,4,568.75,568.75,568.75,568.75,10
,2015-06-03 21:30,4,569.25,569.25,569.25,569.25,12
,2015-06-04 02:00,4,569,569,568.75,568.75,8
,2015-06-04 02:30,4,568,568,568,568,7
,2015-06-04 04:30,4,568,568,568,568,11
,2015-06-04 05:00,4,569.75,569.75,569.75,569.75,63
,2015-06-04 06:00,4,571.5,571.75,571.5,571.75,4
,2015-06-04 06:30,4,572,572,572,572,2
,2015-06-04 07:00,4,572.25,572.25,571.25,571.25,12
,2015-06-04 07:30,4,570.25,570.25,570.25,570.25,5
,2015-06-04 08:30,4,568.5,577.5,567.5,577,401
,2015-06-04 09:00,4,577.75,581.5,574.5,577.5,111
,2015-06-04 09:30,4,580,583.5,577.5,581.5,253
,2015-06-04 10:00,4,582,585,581,582,149
,2015-06-04 10:30,4,582,583.75,580.5,581.75,74
,2015-06-04 11:00,4,581.75,582.5,581.25,582.25,62
,2015-06-04 11:30,4,583.5,584.75,583,584.75,147
,2015-06-04 12:00,4,584.25,586,583.75,585,143
,2015-06-04 12:30,4,584,584.25,582.5,583.75,53
,2015-06-04 13:00,4,583.5,586,583.5,584.75,420
,2015-06-04 19:00,5,583,585,583,585,10
,2015-06-04 19:30,5,579.75,583.5,579.75,583.5,2
,2015-06-04 20:30,5,580.25,580.25,580.25,580.25,1
,2015-06-05 00:30,5,581.5,581.5,581.5,581.5,1
,2015-06-05 03:30,5,585,585,585,585,12
,2015-06-05 04:00,5,585.5,585.5,585.5,585.5,1
,2015-06-05 04:30,5,585.5,585.5,585.5,585.5,18
,2015-06-05 05:00,5,586.5,586.75,586.5,586.75,8
,2015-06-05 05:30,5,587,587,585.75,585.75,6
,2015-06-05 06:00,5,586,586,586,586,3
,2015-06-05 06:30,5,586.25,586.25,586.25,586.25,5
,2015-06-05 07:00,5,585.25,585.25,583.25,583.25,10
,2015-06-05 08:30,5,579.75,589,579.75,588,199
,2015-06-05 09:00,5,588,595,588,595,402
,2015-06-05 09:30,5,595,597,588.5,588.5,294
,2015-06-05 10:00,5,589.25,589.5,584.25,588.5,86
,2015-06-05 10:30,5,588.75,590.5,587.75,587.75,260
,2015-06-05 11:00,5,587,589.75,587,589.75,27
,2015-06-05 11:30,5,590.75,590.75,587.5,587.5,32
,2015-06-05 12:00,5,586.5,587,580.75,582,148
,2015-06-05 12:30,5,582,583.5,580.75,580.75,123
,2015-06-05 13:00,5,581.25,583.25,580.75,581.5,586
,2015-06-07 19:00,8,581,582,579.5,582,6
,2015-06-08 02:00,8,582,582,582,582,2
,2015-06-08 02:30,8,582,582,582,582,24
,2015-06-08 04:30,8,585,585,585,585,3
,2015-06-08 07:00,8,585.75,586.25,585.75,586.25,5
,2015-06-08 08:30,8,585,593,584.25,590.25,219
,2015-06-08 09:00,8,590.75,592.75,589.25,590.25,93
,2015-06-08 09:30,8,590,593.5,588,591.5,107
,2015-06-08 10:00,8,591.5,594,590.75,593.5,62
,2015-06-08 10:30,8,592.5,594.5,592,594.5,71
,2015-06-08 11:00,8,594.5,596,593.25,594.75,412
,2015-06-08 11:30,8,595,595.25,592,593,200
,2015-06-08 12:00,8,593.5,595,593,594.25,58
,2015-06-08 12:30,8,594.5,594.75,588.5,589.5,247
,2015-06-08 13:00,8,590,592,588.25,588.5,900
,2015-06-08 19:00,9,590,590.75,590,590.5,35
,2015-06-08 19:30,9,591,591.25,590.75,591.25,30
,2015-06-08 20:00,9,591,591.25,591,591.25,38
,2015-06-09 02:00,9,591.25,591.25,590.5,590.5,3
,2015-06-09 02:30,9,592.5,592.5,592.5,592.5,5
,2015-06-09 03:00,9,591.75,591.75,591.75,591.75,1
,2015-06-09 03:30,9,592,592,592,592,1
,2015-06-09 04:00,9,590,590,590,590,1
,2015-06-09 05:00,9,590,590,590,590,1
,2015-06-09 05:30,9,590,590,590,590,1
,2015-06-09 06:00,9,590.75,590.75,590.5,590.5,16
,2015-06-09 06:30,9,590.5,590.5,590.5,590.5,3
,2015-06-09 07:00,9,590.5,590.5,590.5,590.5,10
,2015-06-09 07:30,9,588,588,588,588,3
,2015-06-09 08:30,9,589,597,589,595.5,234
,2015-06-09 09:00,9,595.75,596.25,590,594.5,153
,2015-06-09 09:30,9,594.5,596,593.5,595,220
,2015-06-09 10:00,9,594,594.5,593.25,593.5,124
,2015-06-09 10:30,9,593.5,594.25,592.25,594.25,192
,2015-06-09 11:00,9,594.25,598,594,596.5,192
,2015-06-09 11:30,9,596.5,597.75,596.5,597.25,185
,2015-06-09 12:00,9,596.75,597,594.75,595,99
,2015-06-09 12:30,9,595.25,596.25,594.75,595,48
,2015-06-09 13:00,9,595.25,596.5,588.75,588.75,733
,2015-06-09 19:00,10,592,594,591.75,594,114
,2015-06-09 19:30,10,594,594,594,594,11
,2015-06-09 20:00,10,593.5,593.5,593.5,593.5,84
,2015-06-09 20:30,10,594,594,594,594,5
,2015-06-09 22:00,10,595,595,595,595,1
,2015-06-09 23:00,10,595,595,595,595,1
,2015-06-10 00:30,10,595,595,595,595,2
,2015-06-10 01:00,10,595,595,595,595,4
,2015-06-10 02:00,10,595,595.75,595,595.75,9
,2015-06-10 02:30,10,596,596,596,596,1
,2015-06-10 03:30,10,596.75,596.75,596.5,596.5,7
,2015-06-10 06:00,10,595.5,596.25,594.25,596.25,104
,2015-06-10 06:30,10,596.25,596.25,596.25,596.25,1
,2015-06-10 07:00,10,596.75,597.5,596.75,597.5,12
,2015-06-10 07:30,10,596,596,596,596,2
,2015-06-10 08:30,10,595.5,595.5,588.5,589,253
,2015-06-10 09:00,10,588,589.75,578.75,582,160
,2015-06-10 09:30,10,582,585.25,580.75,585.25,131
,2015-06-10 10:00,10,584,584,582.5,583,105
,2015-06-10 10:30,10,583,585.5,582.75,584.25,251
,2015-06-10 11:00,10,584.5,586.5,579.75,582.25,88
,2015-06-10 11:30,10,582.25,582.5,576.5,578.5,93
,2015-06-10 12:00,10,577.5,577.75,575.25,576,38
,2015-06-10 12:30,10,577,578,575.75,578,319
,2015-06-10 13:00,10,577.5,579.25,575.75,575.75,376
,2015-06-10 19:00,11,577.5,577.5,577.5,577.5,5
,2015-06-10 19:30,11,577.25,577.5,577.25,577.5,3
,2015-06-10 20:30,11,577.5,577.5,577.5,577.5,39
,2015-06-10 21:00,11,577.5,578.25,577.5,577.5,10
,2015-06-10 21:30,11,577.5,577.5,577.5,577.5,27
,2015-06-10 22:00,11,577.5,577.5,577.5,577.5,6
,2015-06-10 23:00,11,577.5,577.5,577.5,577.5,2
,2015-06-11 00:00,11,578.25,578.25,578.25,578.25,10
,2015-06-11 00:30,11,578.25,578.25,578.25,578.25,5
,2015-06-11 02:00,11,577.5,577.5,577.5,577.5,28
,2015-06-11 02:30,11,577.5,578.25,577.5,578.25,18
,2015-06-11 03:00,11,577,577,576.75,576.75,52
,2015-06-11 03:30,11,576.75,576.75,576.5,576.5,8
,2015-06-11 04:00,11,577,577,576.25,576.25,41
,2015-06-11 04:30,11,575,575,575,575,72
,2015-06-11 05:30,11,575.25,575.25,575,575,25
,2015-06-11 06:00,11,576.75,576.75,575.75,575.75,10
,2015-06-11 07:00,11,575,575,575,575,5
,2015-06-11 07:30,11,575,575,574.25,574.25,4
,2015-06-11 08:30,11,576.25,578.25,573.75,577.5,394
,2015-06-11 09:00,11,578.5,582.75,577.5,578,422
,2015-06-11 09:30,11,578,578,573.75,577,185
,2015-06-11 10:00,11,577,578.5,576.25,576.5,230
,2015-06-11 10:30,11,576.75,577,573.5,574.5,313
,2015-06-11 11:00,11,574,575,572.5,573.75,106
,2015-06-11 11:30,11,573.25,574.5,573,574,344
,2015-06-11 12:00,11,573,573.75,572.75,572.75,223
,2015-06-11 12:30,11,572.75,573.75,572.25,573.25,152
,2015-06-11 13:00,11,572.25,574,571.5,572.25,432
,2015-06-11 19:00,12,572,572.75,571.75,572,52
,2015-06-11 20:00,12,574,574,574,574,2
,2015-06-11 21:30,12,574.75,574.75,574.75,574.75,3
,2015-06-11 22:00,12,573,573,572.75,572.75,10
,2015-06-11 22:30,12,572.75,572.75,572.75,572.75,4
,2015-06-11 23:30,12,572.5,572.5,572.5,572.5,20
,2015-06-12 00:30,12,571.5,571.5,571.5,571.5,1
,2015-06-12 03:30,12,572.25,572.25,572.25,572.25,14
,2015-06-12 04:00,12,570.25,570.25,570.25,570.25,2
,2015-06-12 05:30,12,572.25,572.25,572.25,572.25,1
,2015-06-12 06:00,12,572.5,572.5,572.5,572.5,1
,2015-06-12 06:30,12,573.25,573.25,573.25,573.25,3
,2015-06-12 08:30,12,574.25,578.5,574,575.75,87
,2015-06-12 09:00,12,575,576.75,573.25,576,503
,2015-06-12 09:30,12,575.75,576.75,575,576,533
,2015-06-12 10:00,12,576.25,576.75,575.5,575.5,42
,2015-06-12 10:30,12,573.75,574.75,571.75,573,95
,2015-06-12 11:00,12,573.25,574.75,573.25,573.75,44
,2015-06-12 11:30,12,573,574.5,573,573.75,56
,2015-06-12 12:00,12,574.5,574.5,573,573.75,149
,2015-06-12 12:30,12,573,574.25,571.5,571.75,154
,2015-06-12 13:00,12,571.75,573,569.25,571.5,504
,2015-06-14 19:00,15,570.25,570.5,565.75,566.75,135
,2015-06-14 20:00,15,566,566,566,566,4
,2015-06-14 20:30,15,566,566.5,566,566.5,8
,2015-06-15 00:00,15,567,567,567,567,6
,2015-06-15 03:30,15,565,565,565,565,4
,2015-06-15 05:30,15,564.5,564.5,564.5,564.5,1
,2015-06-15 06:30,15,564,564,564,564,14
,2015-06-15 07:00,15,564,564,563,563,20
,2015-06-15 07:30,15,561.75,563.25,561.75,563.25,20
,2015-06-15 08:30,15,564,564.75,557.25,557.75,419
,2015-06-15 09:00,15,558,559.5,557.25,557.5,61
,2015-06-15 09:30,15,557.5,557.5,555,556.25,477
,2015-06-15 10:00,15,556.5,556.75,555.5,556.5,249
,2015-06-15 10:30,15,556.25,556.25,555.25,556,136
,2015-06-15 11:00,15,556,556,554,554.5,165
,2015-06-15 11:30,15,554,555,553.25,554.5,173
,2015-06-15 12:00,15,555.5,555.75,553.75,555,323
,2015-06-15 12:30,15,554,556,553.5,555.5,331
,2015-06-15 13:00,15,555.5,556.75,553.5,554,884
,2015-06-15 19:00,16,554.75,556.25,554.75,555.25,20
,2015-06-15 19:30,16,556,558,556,558,15
,2015-06-15 21:00,16,558.75,558.75,558.5,558.5,119
,2015-06-15 21:30,16,558,558.5,558,558.5,2
,2015-06-15 22:00,16,557.75,557.75,557.25,557.25,3
,2015-06-15 23:00,16,557.25,557.25,557.25,557.25,8
,2015-06-15 23:30,16,559,559,559,559,1
,2015-06-16 00:30,16,558.75,558.75,558.75,558.75,1
,2015-06-16 01:00,16,558.75,558.75,558.5,558.75,13
,2015-06-16 01:30,16,558.75,558.75,558.75,558.75,1
,2015-06-16 02:30,16,560.25,560.75,560.25,560.75,2
,2015-06-16 03:30,16,560.75,560.75,559.75,560,78
,2015-06-16 05:00,16,559.75,559.75,559.75,559.75,1
,2015-06-16 06:00,16,559.25,559.75,559.25,559.5,6
,2015-06-16 06:30,16,559,559.5,559,559.5,10
,2015-06-16 07:00,16,558.25,559.5,558.25,559.5,4
,2015-06-16 07:30,16,559.5,559.5,559.5,559.5,1
,2015-06-16 08:30,16,559.5,559.75,555,556.5,1032
,2015-06-16 09:00,16,555.5,555.5,554.25,555.25,569
,2015-06-16 09:30,16,554.75,556,554,555.75,228
,2015-06-16 10:00,16,555.5,558,555.5,557.75,284
,2015-06-16 10:30,16,557.5,558.75,556.5,556.75,1722
,2015-06-16 11:00,16,556.75,557.75,556,557.25,308
,2015-06-16 11:30,16,557.5,557.5,556,556.75,193
,2015-06-16 12:00,16,556.5,556.75,554.25,554.5,302
,2015-06-16 12:30,16,554.5,556.5,554.5,556.25,343
,2015-06-16 13:00,16,556,557.5,556,557.5,187
,2015-06-16 19:00,17,556.25,557.5,556.25,557.5,5
,2015-06-16 20:00,17,558,558,558,558,2
,2015-06-16 20:30,17,558,558,558,558,2
,2015-06-16 22:30,17,558.5,559.25,558.5,559.25,26
,2015-06-17 01:00,17,560,560,560,560,4
,2015-06-17 02:00,17,561.25,561.25,561.25,561.25,1
,2015-06-17 03:30,17,563,564.25,563,564.25,32
,2015-06-17 04:00,17,564.75,565,564.75,565,20
,2015-06-17 04:30,17,565,566,565,566,71
,2015-06-17 05:00,17,566,566,566,566,7
,2015-06-17 05:30,17,566,566,566,566,7
,2015-06-17 06:00,17,565.25,565.25,565.25,565.25,1
,2015-06-17 06:30,17,564.75,565.25,564,564.5,12
,2015-06-17 07:00,17,565,565.25,564.25,564.25,80
,2015-06-17 07:30,17,563,563,563,563,5
,2015-06-17 08:30,17,562.75,566.5,561,564.5,174
,2015-06-17 09:00,17,563.25,565.75,563.25,564.5,226
,2015-06-17 09:30,17,564.5,564.5,560,560.75,203
,2015-06-17 10:00,17,561,562.75,560.25,560.5,167
,2015-06-17 10:30,17,560.25,561.25,559.5,561,234
,2015-06-17 11:00,17,561.5,561.75,560.25,561.75,150
,2015-06-17 11:30,17,561.5,562.5,560.5,560.5,136
,2015-06-17 12:00,17,560.5,560.5,558.25,559,347
,2015-06-17 12:30,17,558.75,559.75,557.25,559,368
,2015-06-17 13:00,17,559,559,556,556,502
,2015-06-17 19:00,18,556.75,557.25,556.75,557,19
,2015-06-17 19:30,18,556,556,555.75,555.75,7
,2015-06-17 20:30,18,555.5,555.5,554.75,555,16
,2015-06-17 21:00,18,554.75,555.25,554.75,555.25,3
,2015-06-17 22:00,18,555.25,555.25,554.75,554.75,10
,2015-06-17 23:00,18,556,556,556,556,1
,2015-06-18 00:30,18,555.75,555.75,555.75,555.75,3
,2015-06-18 02:00,18,554.5,554.75,554.25,554.75,12
,2015-06-18 02:30,18,554.5,554.75,554.5,554.75,33
,2015-06-18 03:00,18,555.25,555.75,555.25,555.75,5
,2015-06-18 03:30,18,555.75,557.5,555.75,557.5,17
,2015-06-18 04:00,18,557.5,558,557.5,558,34
,2015-06-18 04:30,18,558.5,558.5,558.25,558.5,143
,2015-06-18 05:00,18,559.25,559.25,557.75,557.75,3
,2015-06-18 05:30,18,557.75,557.75,557.5,557.75,22
,2015-06-18 06:00,18,558,558,557.75,557.75,5
,2015-06-18 06:30,18,557.75,558.25,556.25,556.25,81
,2015-06-18 07:00,18,555.75,556.5,555.75,556,26
,2015-06-18 07:30,18,556.5,556.5,556,556.25,104
,2015-06-18 08:30,18,557.5,562,555.25,560.5,606
,2015-06-18 09:00,18,560.25,563,560,561.5,437
,2015-06-18 09:30,18,562,562,558.75,560.75,538
,2015-06-18 10:00,18,560.25,561.25,556.5,557,386
,2015-06-18 10:30,18,556.75,556.75,554.75,555.5,282
,2015-06-18 11:00,18,555,555.25,553.5,553.75,296
,2015-06-18 11:30,18,553.75,555.75,553.75,555.5,461
,2015-06-18 12:00,18,555.5,556.5,554.75,555.5,101
,2015-06-18 12:30,18,555.25,555.75,553.5,554,141
,2015-06-18 13:00,18,554,554,550,553.25,763
,2015-06-18 19:00,19,550.75,551.25,550.5,550.5,88
,2015-06-18 19:30,19,550.25,550.5,550,550.5,18
,2015-06-18 20:00,19,550,550,549.75,549.75,28
,2015-06-18 21:30,19,550,550,549.75,549.75,6
,2015-06-18 22:00,19,549.5,549.5,549.5,549.5,1
,2015-06-18 23:00,19,549.75,551.25,549.75,551,63
,2015-06-19 00:00,19,550.25,550.25,550.25,550.25,37
,2015-06-19 00:30,19,550.25,550.25,550.25,550.25,4
,2015-06-19 02:00,19,550.25,550.25,550,550,34
,2015-06-19 03:30,19,550.25,550.5,550.25,550.25,3
,2015-06-19 04:00,19,550.25,550.25,550.25,550.25,2
,2015-06-19 04:30,19,550,550.25,550,550,31
,2015-06-19 05:00,19,550,550.25,550,550,14
,2015-06-19 05:30,19,550,550.25,550,550.25,9
,2015-06-19 06:00,19,550.25,551,550.25,551,18
,2015-06-19 06:30,19,550.5,551.25,550.25,551,84
,2015-06-19 07:00,19,550.75,553.25,550.75,552.75,30
,2015-06-19 07:30,19,553,553.25,553,553.25,102
,2015-06-19 08:30,19,553,557.25,551.75,555.75,886
,2015-06-19 09:00,19,556,556,551,551.5,436
,2015-06-19 09:30,19,552.5,552.5,551,551,455
,2015-06-19 10:00,19,551,551.75,549,549.5,618
,2015-06-19 10:30,19,550,552,549.5,550.5,247
,2015-06-19 11:00,19,550.5,556.25,550.25,555,524
,2015-06-19 11:30,19,554.75,555,550.75,552.5,370
,2015-06-19 12:00,19,552.25,552.75,551,551.75,264
,2015-06-19 12:30,19,552,552.5,550.75,551,419
,2015-06-19 13:00,19,551,555.5,550,553.75,596
,2015-06-21 19:00,22,553.25,553.5,553.25,553.5,7
,2015-06-21 19:30,22,554,554,554,554,9
,2015-06-21 20:00,22,554.5,554.75,554.5,554.75,3
,2015-06-21 23:30,22,554.5,554.5,554.5,554.5,1
,2015-06-22 00:30,22,555.5,555.5,555.5,555.5,1
,2015-06-22 02:00,22,556.75,557.25,556.75,557.25,52
,2015-06-22 03:00,22,557.5,557.5,557,557,27
,2015-06-22 04:00,22,557,557,557,557,1
,2015-06-22 05:30,22,557,557,557,557,10
,2015-06-22 06:00,22,557.25,557.25,557.25,557.25,1
,2015-06-22 06:30,22,557.25,557.25,556,556.5,31
,2015-06-22 07:00,22,557,557.5,557,557.5,3
,2015-06-22 07:30,22,558,560.5,558,560.5,125
,2015-06-22 08:30,22,559.75,560.5,557,557.75,786
,2015-06-22 09:00,22,557.75,558.75,555.5,558.5,287
,2015-06-22 09:30,22,558.5,561.75,557,559,467
,2015-06-22 10:00,22,559,561.75,559,561.25,226
,2015-06-22 10:30,22,560.75,567,560.5,564,268
,2015-06-22 11:00,22,564.5,566,564.25,564.75,171
,2015-06-22 11:30,22,564.75,566.75,564.25,566.25,181
,2015-06-22 12:00,22,566.5,566.5,563.25,563.5,208
,2015-06-22 12:30,22,563.25,563.75,562.75,563,150
,2015-06-22 13:00,22,563,565,561.25,565,618
,2015-06-22 19:00,23,563.5,566,563.5,566,70
,2015-06-22 19:30,23,567.75,569,567.75,569,14
,2015-06-22 20:00,23,569.75,570,569.75,570,10
,2015-06-22 21:30,23,569.25,569.25,569.25,569.25,3
,2015-06-22 23:00,23,568.75,568.75,568.75,568.75,1
,2015-06-22 23:30,23,569,569,568.75,568.75,4
,2015-06-23 00:30,23,569.5,569.5,569.5,569.5,1
,2015-06-23 01:00,23,568.75,568.75,568.75,568.75,1
,2015-06-23 01:30,23,568.75,568.75,568.75,568.75,2
,2015-06-23 03:00,23,569.5,570.25,569.5,570,45
,2015-06-23 03:30,23,570.25,571.25,570.25,570.25,33
,2015-06-23 04:00,23,570,570.5,569.5,570.5,41
,2015-06-23 04:30,23,570.5,570.75,570.25,570.75,28
,2015-06-23 05:00,23,570,570,570,570,2
,2015-06-23 05:30,23,569.75,569.75,569.75,569.75,5
,2015-06-23 06:00,23,569.5,569.5,569,569,6
,2015-06-23 06:30,23,569,569,569,569,2
,2015-06-23 07:00,23,568.5,568.5,568.25,568.25,8
,2015-06-23 07:30,23,568.25,568.25,567.75,567.75,10
,2015-06-23 08:30,23,567.75,575.25,567,573,567
,2015-06-23 09:00,23,572.75,573.75,570,570,172
,2015-06-23 09:30,23,570.5,570.5,566.75,567.5,282
,2015-06-23 10:00,23,567.75,571,567.75,570.5,263
,2015-06-23 10:30,23,571,571.75,570.25,571.75,438
,2015-06-23 11:00,23,572,572,570.25,571,59
,2015-06-23 11:30,23,571,571.25,570.75,571.25,263
,2015-06-23 12:00,23,572,573.75,571.75,573.5,439
,2015-06-23 12:30,23,573.5,581,573.25,579.25,755
,2015-06-23 13:00,23,579,583.5,579,582.5,1198
,2015-06-23 19:00,24,581,581,580,581,90
,2015-06-23 19:30,24,581,581.25,576.25,576.25,19
,2015-06-24 01:30,24,579,579,579,579,4
,2015-06-24 02:30,24,578.75,579.25,578.75,579.25,8
,2015-06-24 03:00,24,579.5,580.75,579.5,580.75,11
,2015-06-24 03:30,24,581,581.25,580.25,580.25,8
,2015-06-24 04:00,24,580.5,580.5,578.25,578.25,12
,2015-06-24 04:30,24,576.25,577.75,576,577.25,318
,2015-06-24 05:00,24,576,576,576,576,2
,2015-06-24 05:30,24,576.5,576.5,576.5,576.5,4
,2015-06-24 06:00,24,576.5,576.5,576.5,576.5,3
,2015-06-24 06:30,24,579.25,579.25,578.5,578.5,14
,2015-06-24 07:00,24,578.5,578.75,578,578.25,14
,2015-06-24 07:30,24,578,578.5,578,578.5,4
,2015-06-24 08:30,24,577.5,584.25,574.5,576.75,489
,2015-06-24 09:00,24,576.5,580,576,578,799
,2015-06-24 09:30,24,578.25,582,578,580.75,206
,2015-06-24 10:00,24,580.75,584.25,580,582,560
,2015-06-24 10:30,24,582,584,582,582,236
,2015-06-24 11:00,24,582.75,585,582.75,584.75,261
,2015-06-24 11:30,24,584.25,587.75,584.25,585.75,230
,2015-06-24 12:00,24,585.75,587.25,583.75,587,321
,2015-06-24 12:30,24,587,587,578.5,580.25,357
,2015-06-24 13:00,24,580,580.5,574.25,575.5,968
,2015-06-24 19:00,25,575,575.25,575,575.25,54
,2015-06-24 19:30,25,574.5,574.5,574.5,574.5,1
,2015-06-24 20:00,25,575,575,575,575,1
,2015-06-24 20:30,25,575,575,575,575,14
,2015-06-24 23:30,25,574.25,574.25,574.25,574.25,1
,2015-06-25 01:00,25,574.25,574.25,574.25,574.25,8
,2015-06-25 01:30,25,574.25,574.25,573.5,573.5,6
,2015-06-25 02:00,25,573.5,573.5,573.5,573.5,5
,2015-06-25 02:30,25,574,574,571.25,571.25,16
,2015-06-25 03:00,25,571.5,571.5,571.25,571.25,11
,2015-06-25 03:30,25,571.25,571.25,571.25,571.25,1
,2015-06-25 04:30,25,573,574.5,573,574.5,8
,2015-06-25 05:30,25,574,574.25,573.75,574.25,13
,2015-06-25 06:00,25,574.25,574.25,574.25,574.25,8
,2015-06-25 06:30,25,574.5,577,574.5,576.75,89
,2015-06-25 07:00,25,577.25,578.5,577,577.5,22
,2015-06-25 07:30,25,577.75,578.25,577.75,577.75,19
,2015-06-25 08:30,25,577.25,581.5,577.25,580.75,696
,2015-06-25 09:00,25,581,583,579.25,579.25,611
,2015-06-25 09:30,25,579.75,582.5,578.75,582,538
,2015-06-25 10:00,25,582,583.5,581.25,583.25,411
,2015-06-25 10:30,25,583.5,586.25,583.5,584.25,524
,2015-06-25 11:00,25,583.75,585.75,583.5,585.75,303
,2015-06-25 11:30,25,585.25,586.75,584.5,586.5,371
,2015-06-25 12:00,25,587,589.25,584.75,586.75,494
,2015-06-25 12:30,25,587,588.25,584.25,587.5,241
,2015-06-25 13:00,25,587.25,588.25,584.5,585.75,854
,2015-06-25 19:00,26,587.5,587.5,585.25,585.25,152
,2015-06-25 19:30,26,586,586,585.75,585.75,8
,2015-06-25 20:00,26,587.25,587.25,587.25,587.25,10
,2015-06-25 20:30,26,587.25,588.5,587.25,588.5,62
,2015-06-25 21:00,26,588.75,588.75,588.5,588.5,2
,2015-06-26 01:00,26,588.5,588.5,588.5,588.5,1
,2015-06-26 01:30,26,588.5,588.5,588,588,8
,2015-06-26 02:00,26,589,589,589,589,16
,2015-06-26 03:00,26,589.5,589.5,589.5,589.5,4
,2015-06-26 03:30,26,589.75,591.25,589.75,591.25,74
,2015-06-26 04:00,26,591.5,593.5,591.5,593.5,81
,2015-06-26 04:30,26,593.75,593.75,592.5,593,10
,2015-06-26 05:00,26,593.75,596.25,593.75,596.25,60
,2015-06-26 05:30,26,596.75,598,595.75,598,67
,2015-06-26 06:00,26,597.25,602.75,597.25,601.75,352
,2015-06-26 06:30,26,601.25,607.25,600,602.5,394
,2015-06-26 07:00,26,603,606.75,602.75,605.75,114
,2015-06-26 07:30,26,606,609,606,608.25,144
,2015-06-26 08:30,26,607.75,612.5,598.75,599.75,1798
,2015-06-26 09:00,26,598.5,607.25,595,604.25,1011
,2015-06-26 09:30,26,604.25,607.5,603.75,605,530
,2015-06-26 10:00,26,604.75,605,600.5,603,570
,2015-06-26 10:30,26,602,607,601.5,604.5,496
,2015-06-26 11:00,26,604.75,607.75,604.25,606.25,610
,2015-06-26 11:30,26,606.5,610.5,605.75,610.25,575
,2015-06-26 12:00,26,610.5,611,608.75,609.25,435
,2015-06-26 12:30,26,609.25,610,604,605.5,489
,2015-06-26 13:00,26,606.5,612.25,603.5,604,1406
,2015-06-28 19:00,29,603.5,614,602.5,613.5,479
,2015-06-28 19:30,29,613.5,613.5,610,613,84
,2015-06-28 20:00,29,613,613.75,612.75,613.75,12
,2015-06-28 20:30,29,613.75,613.75,613,613,6
,2015-06-28 21:00,29,614,614.75,613.5,614.75,20
,2015-06-28 21:30,29,614.75,615,614.75,615,2
,2015-06-28 22:00,29,615,615,614.25,614.5,42
,2015-06-28 22:30,29,614.5,614.5,613.5,613.5,36
,2015-06-29 00:30,29,610,610,609.5,609.5,27
,2015-06-29 01:30,29,610.5,610.5,610.5,610.5,5
,2015-06-29 02:00,29,609.5,611,609.5,610,48
,2015-06-29 02:30,29,609,609,609,609,2
,2015-06-29 03:00,29,608.25,608.5,608,608,60
,2015-06-29 03:30,29,608,609,608,609,70
,2015-06-29 04:30,29,610.5,610.5,610.5,610.5,2
,2015-06-29 05:00,29,610.5,613.25,610.5,613.25,32
,2015-06-29 05:30,29,612.75,613.75,612.75,613.75,4
,2015-06-29 06:00,29,614,615.5,614,615.25,250
,2015-06-29 06:30,29,615.25,617.75,614.75,614.75,191
,2015-06-29 07:00,29,616.25,617.75,616,617,75
,2015-06-29 07:30,29,617,618.25,617,618,77
,2015-06-29 08:30,29,618.25,619,613.25,616.75,889
,2015-06-29 09:00,29,616.75,624.25,616.75,621.25,1216
,2015-06-29 09:30,29,622.25,622.75,617.75,621,1086
,2015-06-29 10:00,29,621,625,619.5,623.5,612
,2015-06-29 10:30,29,623.5,626.75,622.5,622.75,915
,2015-06-29 11:00,29,622.75,622.75,613.25,616,498
,2015-06-29 11:30,29,616,618,614.25,616.25,670
,2015-06-29 12:00,29,616.5,621.25,616,621,678
,2015-06-29 12:30,29,621.25,621.75,618.75,620,435
,2015-06-29 13:00,29,620,621.75,615.25,619.75,1020
,2015-06-29 19:00,30,618.25,618.75,617.25,618.75,174
,2015-06-29 19:30,30,618.75,618.75,617.25,618.75,45
,2015-06-29 20:00,30,618.5,618.5,618.5,618.5,5
,2015-06-29 20:30,30,618.75,618.75,618.75,618.75,12
,2015-06-29 21:00,30,618.75,619,618.75,619,52
,2015-06-29 21:30,30,619.5,619.5,619.5,619.5,6
,2015-06-29 22:00,30,618.75,618.75,617.75,617.75,7
,2015-06-29 22:30,30,617.75,617.75,617.75,617.75,4
,2015-06-29 23:30,30,619.25,619.25,619.25,619.25,1
,2015-06-30 00:30,30,618.75,619,618.75,619,7
,2015-06-30 01:00,30,618.25,618.75,615.25,615.25,41
,2015-06-30 01:30,30,615,615.5,612.5,615.5,25
,2015-06-30 02:00,30,616.5,616.5,615.75,615.75,3
,2015-06-30 02:30,30,615.75,615.75,615.75,615.75,8
,2015-06-30 03:00,30,611,611,611,611,1
,2015-06-30 03:30,30,612.25,617,611.75,617,15
,2015-06-30 04:00,30,618.75,618.75,618.75,618.75,2
,2015-06-30 04:30,30,618,619.25,618,619.25,17
,2015-06-30 05:00,30,617.5,617.5,617.5,617.5,2
,2015-06-30 05:30,30,617.5,617.75,617.5,617.75,7
,2015-06-30 06:00,30,617.75,618,617.75,618,8
,2015-06-30 06:30,30,617.75,618.25,617.75,618.25,10
,2015-06-30 07:00,30,617.25,617.75,615.75,617.25,139
,2015-06-30 07:30,30,616,616,615.75,615.75,9
,2015-06-30 08:30,30,615.75,621,614.75,614.75,596
,2015-06-30 09:00,30,615.75,619.75,615,616,483
,2015-06-30 09:30,30,616.5,617.75,615.5,616.25,379
,2015-06-30 10:00,30,616.25,617.5,613,613,341
,2015-06-30 10:30,30,613.25,614.5,606.5,607.25,1442
,2015-06-30 11:00,30,607.5,619,606.25,616.75,1024
,2015-06-30 11:30,30,617.5,626.5,616.75,619.25,990
,2015-06-30 12:00,30,618,623.5,616,623,592
,2015-06-30 12:30,30,623,630,622.75,630,738
,2015-06-30 13:00,30,630,638.75,630,634.5,1426
,2015-06-30 19:30,1,634.75,634.75,630,632.25,91
,2015-06-30 20:00,1,632.75,633,630.5,633,122
,2015-06-30 20:30,1,633.25,633.25,632.5,633,61
,2015-06-30 21:00,1,633,633.5,632,632.5,65
,2015-06-30 21:30,1,632.75,633.25,632.5,633.25,40
,2015-06-30 22:00,1,633.25,633.25,633,633,6
,2015-06-30 22:30,1,633,633.25,631.5,632.75,43
,2015-06-30 23:00,1,632.75,632.75,632,632.25,22
,2015-06-30 23:30,1,631.5,631.75,631.5,631.75,3
,2015-07-01 00:00,1,631.5,632,630.25,631.75,15
,2015-07-01 00:30,1,631.75,632.75,631.75,632.75,15
,2015-07-01 01:00,1,632.75,632.75,632.75,632.75,2
,2015-07-01 02:00,1,633.25,633.5,633.25,633.5,8
,2015-07-01 02:30,1,633.5,635,633,635,35
,2015-07-01 03:00,1,635,636.25,635,636,95
,2015-07-01 03:30,1,636.5,636.75,634.5,635,31
,2015-07-01 04:00,1,634.75,634.75,634.5,634.5,21
,2015-07-01 04:30,1,633.75,634,633.75,634,3
,2015-07-01 05:00,1,632,632,630.75,630.75,48
,2015-07-01 05:30,1,631.75,631.75,630.75,630.75,4
,2015-07-01 06:00,1,631,631,629.75,630.25,21
,2015-07-01 06:30,1,630,630,627.5,627.5,13
,2015-07-01 07:00,1,629,629,627,627,21
,2015-07-01 07:30,1,625.5,625.5,622,623,33
,2015-07-01 08:30,1,625.75,627.75,622,625.75,1472
,2015-07-01 09:00,1,625.5,630.25,624.5,629.25,665
,2015-07-01 09:30,1,629,630,622.75,625,330
,2015-07-01 10:00,1,624.25,624.5,618,618,653
,2015-07-01 10:30,1,618.25,618.25,608.25,611.75,573
,2015-07-01 11:00,1,611.75,614.5,610,610.5,249
,2015-07-01 11:30,1,610.25,612.25,610.25,611.25,145
,2015-07-01 12:00,1,611.5,613.75,609.5,611,200
,2015-07-01 12:30,1,610.75,612.5,609,610,256
,2015-07-01 13:00,1,610,623.75,610,622,439
,2015-07-01 19:00,2,619.75,621.25,619.25,621.25,45
,2015-07-01 19:30,2,621.75,622,621.75,621.75,13
,2015-07-01 20:00,2,622,622,622,622,21
,2015-07-01 20:30,2,623,623,623,623,4
,2015-07-01 21:00,2,622.25,622.25,622.25,622.25,2
,2015-07-01 21:30,2,623,623,623,623,1
,2015-07-01 22:30,2,623.25,623.5,623.25,623.5,5
,2015-07-01 23:30,2,623.5,623.5,623.25,623.25,4
,2015-07-02 00:00,2,623.25,623.25,623,623.25,4
,2015-07-02 00:30,2,623.5,623.5,623,623,11
,2015-07-02 01:00,2,623.25,623.5,623.25,623.25,6
,2015-07-02 01:30,2,623.25,623.25,623.25,623.25,1
,2015-07-02 02:00,2,623.25,623.25,623.25,623.25,1
,2015-07-02 03:00,2,624,624.25,623.75,624.25,15
,2015-07-02 03:30,2,624.25,624.25,623.75,623.75,15
,2015-07-02 04:00,2,623.75,623.75,616.5,616.5,21
,2015-07-02 04:30,2,612,612,612,612,1
,2015-07-02 05:30,2,615.25,615.25,615.25,615.25,29
,2015-07-02 06:00,2,616.25,616.25,616.25,616.25,1
,2015-07-02 06:30,2,617.75,618,617.75,618,5
,2015-07-02 07:00,2,615,615,614,614.25,19
,2015-07-02 07:30,2,613.5,614.25,612.5,612.5,27
,2015-07-02 08:30,2,613,616.5,607.25,611.5,410
,2015-07-02 09:00,2,611.75,620,611.25,614,346
,2015-07-02 09:30,2,613.25,619.75,613.25,619.25,268
,2015-07-02 10:00,2,620,623.5,619,619,282
,2015-07-02 10:30,2,619.25,626.5,619.25,626.5,294
,2015-07-02 11:00,2,627,629.25,625.25,627.75,242
,2015-07-02 11:30,2,629,632,620.25,620.25,632
,2015-07-02 12:00,2,620.25,622,616.25,621.5,212
,2015-07-05 19:00,6,619,619.5,609.5,613.25,119
,2015-07-05 19:30,6,614,615,614,615,7
,2015-07-05 21:00,6,615,615,614,614.5,21
,2015-07-05 21:30,6,613.5,613.5,613,613,4
,2015-07-05 23:00,6,613.25,613.25,613.25,613.25,1
,2015-07-06 02:00,6,611.25,612,611,612,5
,2015-07-06 02:30,6,613,616.75,613,616.75,10
,2015-07-06 04:00,6,611.5,612.25,611.5,612.25,5
,2015-07-06 05:00,6,612.25,612.25,609,609,8
,2015-07-06 05:30,6,609,613,609,613,2
,2015-07-06 06:30,6,608,608,607.25,607.25,16
,2015-07-06 07:00,6,607.25,608.25,603.5,608.25,123
,2015-07-06 07:30,6,607.5,608.5,607.5,608.5,50
,2015-07-06 08:30,6,607.25,623.25,606.75,621.25,674
,2015-07-06 09:00,6,621.25,624.75,618.75,618.75,371
,2015-07-06 09:30,6,619,624.75,619,623,220
,2015-07-06 10:00,6,623.25,630.75,622.75,630.75,230
,2015-07-06 10:30,6,629.5,633.5,627.25,627.75,459
,2015-07-06 11:00,6,628.5,634.5,628.5,633.25,117
,2015-07-06 11:30,6,633.25,635.25,632,632,228
,2015-07-06 12:00,6,632,632.25,628,630.75,138
,2015-07-06 12:30,6,630.75,633.25,626.75,627,220
,2015-07-06 13:00,6,627.75,632,626.25,630.75,756
,2015-07-06 19:00,7,629,629,627,627.75,36
,2015-07-06 19:30,7,627.75,628.25,627.75,628.25,28
,2015-07-06 20:00,7,628,628,628,628,1
,2015-07-06 20:30,7,628,628,628,628,9
,2015-07-06 21:00,7,628.25,629.25,628.25,628.75,44
,2015-07-06 21:30,7,628.75,628.75,628.5,628.5,11
,2015-07-06 22:00,7,628.5,628.75,628.5,628.75,18
,2015-07-06 23:30,7,629.75,630,629.75,630,4
,2015-07-07 00:00,7,630,630,630,630,3
,2015-07-07 01:00,7,629,629,628.5,628.75,13
,2015-07-07 01:30,7,628.25,628.25,628.25,628.25,2
,2015-07-07 02:00,7,627,627,627,627,2
,2015-07-07 02:30,7,626.25,626.25,626.25,626.25,1
,2015-07-07 03:00,7,628.75,628.75,628.75,628.75,1
,2015-07-07 04:00,7,626.25,626.25,624.5,625.5,31
,2015-07-07 04:30,7,625.5,625.5,625.5,625.5,1
,2015-07-07 05:00,7,627.25,628,626.5,626.75,5
,2015-07-07 05:30,7,628.25,628.25,628.25,628.25,2
,2015-07-07 06:00,7,628,628,626,626,5
,2015-07-07 06:30,7,624.75,624.75,623.5,623.5,28
,2015-07-07 07:00,7,622,623.75,621.75,621.75,41
,2015-07-07 07:30,7,621.75,625.5,621.75,625.5,26
,2015-07-07 08:30,7,625.25,626.5,618.25,621.25,624
,2015-07-07 09:00,7,621,627.25,619,624.25,472
,2015-07-07 09:30,7,624.5,628.75,622,624.75,431
,2015-07-07 10:00,7,625.75,625.75,621,623.25,291
,2015-07-07 10:30,7,623,628,622.5,626.75,353
,2015-07-07 11:00,7,625.5,627.5,621.75,622,129
,2015-07-07 11:30,7,622,622.75,620,620,272
,2015-07-07 12:00,7,620.25,623,620,623,142
,2015-07-07 12:30,7,623,625.5,621,622,81
,2015-07-07 13:00,7,622.75,625.25,622.25,624.5,382
,2015-07-07 19:00,8,621.75,623,621.75,623,8
,2015-07-07 19:30,8,623,623,623,623,2
,2015-07-07 20:30,8,620.75,623,620.5,620.5,12
,2015-07-07 22:00,8,620,620,620,620,3
,2015-07-07 22:30,8,620,620,620,620,2
,2015-07-07 23:00,8,620.25,621,620.25,621,26
,2015-07-08 01:30,8,620.75,620.75,619.5,619.5,5
,2015-07-08 02:00,8,619.5,619.5,617.25,617.25,4
,2015-07-08 02:30,8,617.25,617.25,616,616,20
,2015-07-08 03:00,8,615.5,616.75,615.25,616.75,10
,2015-07-08 03:30,8,615.25,615.25,615,615,31
,2015-07-08 04:00,8,613.5,613.5,613.5,613.5,4
,2015-07-08 05:30,8,616,616,616,616,4
,2015-07-08 06:00,8,615,615,614.5,614.5,3
,2015-07-08 06:30,8,614.75,615.25,614.5,615.25,161
,2015-07-08 07:00,8,615.75,617.75,615.75,617.5,42
,2015-07-08 07:30,8,616.75,617.5,616.5,616.5,6
,2015-07-08 08:30,8,615.5,624.75,615.5,623.5,276
,2015-07-08 09:00,8,623.75,628.25,623.75,626,209
,2015-07-08 09:30,8,625.75,626.75,623.75,625,192
,2015-07-08 10:00,8,626,628,625,626.5,134
,2015-07-08 10:30,8,627,627.5,620.75,621.5,129
,2015-07-08 11:00,8,621.5,622.25,617.75,619.25,256
,2015-07-08 11:30,8,618,621,617.5,619.5,75
,2015-07-08 12:00,8,620.25,620.25,617.5,619.25,152
,2015-07-08 12:30,8,619.75,620,617.25,617.75,153
,2015-07-08 13:00,8,617.75,621,617.25,620.75,459
,2015-07-08 19:00,9,617.5,619,617.5,619,46
,2015-07-08 19:30,9,619.25,619.25,619.25,619.25,2
,2015-07-08 20:00,9,619.75,621,619.75,621,14
,2015-07-08 20:30,9,621.25,622,621.25,622,11
,2015-07-08 21:00,9,622.5,623,622.5,623,7
,2015-07-08 22:00,9,623,623,623,623,10
,2015-07-09 00:00,9,623.5,623.5,623.5,623.5,1
,2015-07-09 00:30,9,624.5,624.5,624.5,624.5,6
,2015-07-09 01:00,9,624.5,624.5,624,624.5,4
,2015-07-09 01:30,9,624.5,624.5,624,624,15
,2015-07-09 02:00,9,625,625,625,625,2
,2015-07-09 03:00,9,623,623,623,623,2
,2015-07-09 03:30,9,623,623,623,623,3
,2015-07-09 04:30,9,622,622.5,622,622.5,11
,2015-07-09 06:00,9,622.75,624,622.75,624,50
,2015-07-09 06:30,9,624,625.5,623.75,625.5,14
,2015-07-09 07:00,9,625,625,625,625,21
,2015-07-09 07:30,9,625.5,625.75,624,624,13
,2015-07-09 08:30,9,624.25,627.5,623.5,624.25,729
,2015-07-09 09:00,9,624.5,624.75,620.25,620.5,315
,2015-07-09 09:30,9,621,621.75,617.75,621,439
,2015-07-09 10:00,9,621.25,623.25,620,622.25,77
,2015-07-09 10:30,9,621.75,624,620.25,623.25,109
,2015-07-09 11:00,9,622.5,627,622.5,624.75,269
,2015-07-09 11:30,9,624.75,625.25,623.25,624,94
,2015-07-09 12:00,9,624,624.75,623,623,113
,2015-07-09 12:30,9,623,624.25,620.25,621.75,268
,2015-07-09 13:00,9,621.5,623,617.25,618,327
,2015-07-09 19:00,10,617,618,616.75,616.75,20
,2015-07-09 19:30,10,616.25,616.25,616.25,616.25,2
,2015-07-09 20:30,10,616,616,616,616,2
,2015-07-09 22:30,10,618,618,618,618,1
,2015-07-09 23:00,10,618,618,618,618,2
,2015-07-10 00:30,10,618.25,618.25,618.25,618.25,1
,2015-07-10 01:00,10,618.25,620,618.25,620,47
,2015-07-10 03:00,10,616,616,616,616,8
,2015-07-10 04:30,10,619,619,619,619,7
,2015-07-10 05:00,10,620,620,620,620,3
,2015-07-10 05:30,10,620.25,620.25,620,620,2
,2015-07-10 06:00,10,620,622.75,620,622.75,9
,2015-07-10 06:30,10,622.5,622.75,622.5,622.5,4
,2015-07-10 07:00,10,624,624,623.5,623.75,10
,2015-07-10 07:30,10,623.75,624,623.75,624,11
,2015-07-10 08:30,10,624,624.75,619,619,450
,2015-07-10 09:00,10,619.5,620,618.25,619,136
,2015-07-10 09:30,10,618,618.75,614,614,253
,2015-07-10 10:00,10,613.25,615,612,613,178
,2015-07-10 10:30,10,613,613.5,611.5,612,186
,2015-07-10 11:00,10,612.25,622.25,605,618.5,654
,2015-07-10 11:30,10,619,619.5,612,613,327
,2015-07-10 12:00,10,614.5,615,610,611.75,98
,2015-07-10 12:30,10,612.75,613,608.25,609,118
,2015-07-10 13:00,10,609.5,612,606.75,612,329
,2015-07-12 19:00,13,607,607.75,605,605,118
,2015-07-12 19:30,13,606.5,606.5,606.5,606.5,5
,2015-07-12 20:00,13,605,605,603.5,604.5,46
,2015-07-12 20:30,13,605,605,604.5,604.5,3
,2015-07-12 21:30,13,606.25,607,606.25,607,3
,2015-07-12 22:00,13,605.75,605.75,605,605,3
,2015-07-12 22:30,13,605,605,605,605,1
,2015-07-13 00:00,13,603.5,603.5,603.5,603.5,8
,2015-07-13 00:30,13,603.75,603.75,603.75,603.75,1
,2015-07-13 01:00,13,602.5,603,602.25,602.75,18
,2015-07-13 01:30,13,603.5,605.25,603.5,605,15
,2015-07-13 02:00,13,605.5,605.5,605.25,605.25,6
,2015-07-13 03:00,13,604.75,604.75,604.75,604.75,5
,2015-07-13 04:00,13,606.5,606.5,605.25,605.25,8
,2015-07-13 04:30,13,605.75,605.75,605.75,605.75,1
,2015-07-13 05:00,13,606.75,606.75,606.5,606.5,2
,2015-07-13 06:00,13,606.5,606.5,606.5,606.5,1
,2015-07-13 06:30,13,606.75,606.75,606.5,606.5,2
,2015-07-13 07:00,13,606.5,606.5,603,603,45
,2015-07-13 07:30,13,602,602,602,602,6
,2015-07-13 08:30,13,602.75,603,598,601,429
,2015-07-13 09:00,13,601,602.25,599.5,599.5,165
,2015-07-13 09:30,13,599.25,600.5,597.75,598,504
,2015-07-13 10:00,13,597.75,597.75,595.25,596.5,443
,2015-07-13 10:30,13,597,597,594.25,594.25,310
,2015-07-13 11:00,13,594,595.5,593,594.5,209
,2015-07-13 11:30,13,594.75,596.5,594,595.5,129
,2015-07-13 12:00,13,596,598,595.75,597.25,182
,2015-07-13 12:30,13,597.25,597.5,595,596.5,178
,2015-07-13 13:00,13,597,598.5,596,598.5,386
,2015-07-13 19:00,14,597,599.25,597,599,78
,2015-07-13 19:30,14,597.75,597.75,596.5,596.5,5
,2015-07-13 20:30,14,597.75,597.75,597.25,597.25,5
,2015-07-13 21:30,14,599.75,602,599.75,602,22
,2015-07-13 22:00,14,599.75,600.5,599.75,600.25,16
,2015-07-14 02:00,14,601.75,602.5,601.75,602.5,14
,2015-07-14 02:30,14,602.5,602.5,602.5,602.5,2
,2015-07-14 03:00,14,601,601,600.75,600.75,30
,2015-07-14 03:30,14,600.25,600.25,600,600,6
,2015-07-14 04:30,14,599,599,599,599,1
,2015-07-14 05:00,14,598.75,598.75,598.25,598.25,16
,2015-07-14 05:30,14,598.5,598.5,597.25,597.25,9
,2015-07-14 06:00,14,596.75,597.5,596.75,597.5,5
,2015-07-14 06:30,14,597.5,597.5,595.5,597,83
,2015-07-14 07:00,14,597,598.75,596.5,598.75,7
,2015-07-14 07:30,14,597.75,598.25,597,597.75,28
,2015-07-14 08:30,14,597.25,597.75,591.5,592.5,246
,2015-07-14 09:00,14,592,594.75,591.75,592,153
,2015-07-14 09:30,14,592,593.75,591.5,593.75,150
,2015-07-14 10:00,14,594,596,592.75,592.75,193
,2015-07-14 10:30,14,592.75,593.5,591.5,593.5,176
,2015-07-14 11:00,14,593,594.25,592.25,592.25,67
,2015-07-14 11:30,14,592,593.5,590.5,593,221
,2015-07-14 12:00,14,593.5,593.5,591.5,591.5,79
,2015-07-14 12:30,14,591.5,592.5,591.5,592,130
,2015-07-14 13:00,14,592,592.5,590.25,590.25,343
,2015-07-14 19:00,15,590,590.75,589,589,248
,2015-07-14 19:30,15,588.75,589,588.25,588.75,38
,2015-07-14 20:00,15,588.5,589.75,588.5,589.75,28
,2015-07-14 21:00,15,589,589,589,589,1
,2015-07-15 00:00,15,587.75,587.75,587.75,587.75,1
,2015-07-15 01:30,15,589.5,589.5,589.5,589.5,1
,2015-07-15 02:00,15,588.75,588.75,588.75,588.75,3
,2015-07-15 02:30,15,589.5,589.5,589.5,589.5,4
,2015-07-15 04:00,15,588.25,588.25,587.25,587.25,3
,2015-07-15 04:30,15,586.75,586.75,586,586,61
,2015-07-15 05:00,15,586.25,586.25,586.25,586.25,4
,2015-07-15 05:30,15,585,585,583,584.75,28
,2015-07-15 06:00,15,584.75,586.5,584.75,586.5,62
,2015-07-15 06:30,15,586.5,587.25,585.25,585.5,26
,2015-07-15 07:00,15,587.25,587.25,587,587.25,6
,2015-07-15 07:30,15,587.5,588,587.5,588,37
,2015-07-15 08:30,15,587,590.25,585.5,589,487
,2015-07-15 09:00,15,589.25,591,585.5,587,321
,2015-07-15 09:30,15,587,588.75,585.5,586.25,193
,2015-07-15 10:00,15,585.25,588,584.25,588,92
,2015-07-15 10:30,15,587,587.75,586,586.75,202
,2015-07-15 11:00,15,586.5,587,581.75,582.5,146
,2015-07-15 11:30,15,583,585,582.75,584.75,44
,2015-07-15 12:00,15,584.75,589.5,583.75,587.5,159
,2015-07-15 12:30,15,587.25,590.5,587,590.5,111
,2015-07-15 13:00,15,589,589.75,585.5,586.5,386
,2015-07-15 19:00,16,588.5,589,587.5,587.5,64
,2015-07-15 19:30,16,588,589.5,587.5,588,58
,2015-07-15 20:00,16,588,589.5,588,589.5,25
,2015-07-15 20:30,16,589,589.5,589,589.5,11
,2015-07-16 02:00,16,588.75,589,588.75,588.75,10
,2015-07-16 02:30,16,587.75,588.75,587.5,588.25,41
,2015-07-16 03:30,16,587.75,588,587,587.25,24
,2015-07-16 04:00,16,587,587.75,586.25,587.5,37
,2015-07-16 04:30,16,587.5,587.75,586.75,587,33
,2015-07-16 05:00,16,586.25,589.75,586.25,589.75,134
,2015-07-16 05:30,16,589.25,589.5,589.25,589.5,2
,2015-07-16 06:00,16,588.5,588.5,588.5,588.5,1
,2015-07-16 06:30,16,590.75,591,590.75,591,5
,2015-07-16 07:00,16,591,595,590.5,593.75,37
,2015-07-16 07:30,16,592.75,595.25,592.75,595,94
,2015-07-16 08:30,16,595.75,597.25,589.25,589.5,360
,2015-07-16 09:00,16,590,591.75,588.75,590,876
,2015-07-16 09:30,16,589.75,592,588.5,590.75,289
,2015-07-16 10:00,16,592,592,584.5,585,134
,2015-07-16 10:30,16,586.25,586.5,584,585.75,758
,2015-07-16 11:00,16,585.75,587.5,583,585.5,387
,2015-07-16 11:30,16,584.75,586.5,584.25,585.25,85
,2015-07-16 12:00,16,584.75,586.25,584.5,585.5,171
,2015-07-16 12:30,16,585.25,586.75,583.25,584,186
,2015-07-16 13:00,16,583.75,585.5,581.25,581.25,477
,2015-07-16 19:00,17,581.75,582,581,581,27
,2015-07-16 19:30,17,581,581,580.5,580.5,5
,2015-07-16 20:00,17,580.5,580.5,580,580,35
,2015-07-16 20:30,17,579.75,579.75,578,579,19
,2015-07-16 21:00,17,579,579,578.5,578.5,3
,2015-07-16 22:00,17,578.25,578.5,578.25,578.5,14
,2015-07-16 22:30,17,578.5,578.5,578.5,578.5,9
,2015-07-16 23:00,17,578.5,578.5,578.5,578.5,1
,2015-07-17 00:00,17,578.5,578.5,578.5,578.5,7
,2015-07-17 01:00,17,577.75,577.75,577.75,577.75,1
,2015-07-17 01:30,17,578.5,578.5,578.5,578.5,5
,2015-07-17 02:00,17,578.5,578.5,578.5,578.5,4
,2015-07-17 04:00,17,580.5,581,580.5,581,4
,2015-07-17 04:30,17,580.75,580.75,580.5,580.5,7
,2015-07-17 05:00,17,580.75,580.75,580.75,580.75,1
,2015-07-17 05:30,17,580.75,580.75,580.75,580.75,5
,2015-07-17 06:00,17,580,580,580,580,1
,2015-07-17 06:30,17,580,580,579.5,580,30
,2015-07-17 07:30,17,578.25,578.25,577.75,577.75,10
,2015-07-17 08:30,17,577,578,572.75,573.25,700
,2015-07-17 09:00,17,573.25,574.75,572.25,573,362
,2015-07-17 09:30,17,572.5,572.5,567.5,568.5,552
,2015-07-17 10:00,17,567.75,572.5,567,570.75,152
,2015-07-17 10:30,17,570.75,571.5,568.5,570,138
,2015-07-17 11:00,17,569.5,571.75,568.75,569.5,65
,2015-07-17 11:30,17,569.75,571,568.25,571,229
,2015-07-17 12:00,17,571,573.25,570.75,572.75,75
,2015-07-17 12:30,17,573,573.75,571.75,573,243
,2015-07-17 13:00,17,573.75,577.5,573.5,576.75,419
,2015-07-19 19:00,20,574.75,574.75,569,569,83
,2015-07-19 19:30,20,569,569.75,569,569.5,8
,2015-07-19 20:00,20,568.25,568.25,568,568,4
,2015-07-19 20:30,20,567,567,566,566,9
,2015-07-19 21:00,20,566,567.25,566,567.25,12
,2015-07-19 21:30,20,568,568,567.75,568,5
,2015-07-19 22:00,20,568,568.5,568,568.5,15
,2015-07-19 22:30,20,567.25,567.25,566,566,14
,2015-07-20 01:00,20,568.5,568.75,568.5,568.75,4
,2015-07-20 04:00,20,569,569,566.5,566.5,59
,2015-07-20 04:30,20,566.5,566.5,566.25,566.25,11
,2015-07-20 05:00,20,566,566,566,566,1
,2015-07-20 05:30,20,566.75,566.75,566.75,566.75,1
,2015-07-20 06:00,20,566,566,566,566,6
,2015-07-20 06:30,20,566.5,566.5,566.5,566.5,4
,2015-07-20 07:00,20,566.25,566.25,566,566,8
,2015-07-20 07:30,20,566,566,565.25,565.5,9
,2015-07-20 08:30,20,565.25,567.25,563.5,563.75,333
,2015-07-20 09:00,20,563.75,565,563.5,564.75,157
,2015-07-20 09:30,20,564.75,565,562,562.75,328
,2015-07-20 10:00,20,563.5,567.25,563,564.5,272
,2015-07-20 10:30,20,564.5,565,562.5,564,218
,2015-07-20 11:00,20,563.25,564.75,563,563.5,558
,2015-07-20 11:30,20,563,563,560.5,560.75,562
,2015-07-20 12:00,20,560.75,562.25,560.75,561.25,263
,2015-07-20 12:30,20,561.25,561.25,558.5,559.75,757
,2015-07-20 13:00,20,559.5,561.25,558.5,559,474
,2015-07-20 19:00,21,559.25,560.25,559.25,560,247
,2015-07-20 19:30,21,560.25,560.25,559.75,560.25,26
,2015-07-20 20:00,21,560.25,560.25,560,560,10
,2015-07-20 20:30,21,560.25,560.5,560.25,560.5,39
,2015-07-20 21:00,21,560.5,561,560.5,561,61
,2015-07-20 21:30,21,560.5,560.75,560.5,560.75,11
,2015-07-20 22:00,21,560.25,560.25,560,560,72
,2015-07-20 22:30,21,560,560,560,560,6
,2015-07-20 23:30,21,560,560.25,560,560.25,3
,2015-07-21 02:00,21,560.5,561,560.5,561,9
,2015-07-21 03:00,21,561.5,565,561.5,565,46
,2015-07-21 03:30,21,565,565.75,564.75,564.75,39
,2015-07-21 04:00,21,564.5,565,564.5,565,10
,2015-07-21 04:30,21,565.25,565.5,565.25,565.5,10
,2015-07-21 05:00,21,565.25,565.25,563.75,563.75,12
,2015-07-21 05:30,21,562.25,562.5,562.25,562.5,7
,2015-07-21 06:00,21,561.25,561.25,561,561,3
,2015-07-21 06:30,21,561.75,561.75,561.75,561.75,1
,2015-07-21 07:00,21,562.25,562.25,559.75,560,91
,2015-07-21 07:30,21,560,560.25,559.25,559.75,179
,2015-07-21 08:30,21,561,562.75,558.25,562.75,1369
,2015-07-21 09:00,21,562.75,568.25,562.5,567,398
,2015-07-21 09:30,21,567,567,560.25,561.75,1207
,2015-07-21 10:00,21,561.5,563,560.75,561,739
,2015-07-21 10:30,21,560.5,561,559,559,178
,2015-07-21 11:00,21,559.5,561,559,559,491
,2015-07-21 11:30,21,559,560,558,558.25,238
,2015-07-21 12:00,21,558.5,560,557.5,558,200
,2015-07-21 12:30,21,558,558,557,557,228
,2015-07-21 13:00,21,557.5,558,555.75,555.75,1334
,2015-07-21 19:00,22,555,555.75,553.25,553.75,116
,2015-07-21 19:30,22,553,553,553,553,1
,2015-07-21 20:00,22,553.25,553.25,552,552.75,39
,2015-07-21 20:30,22,552.5,552.5,551.75,552.25,24
,2015-07-21 21:00,22,552.25,552.25,552,552,2
,2015-07-21 23:00,22,554,554,554,554,2
,2015-07-21 23:30,22,553.5,553.5,553.5,553.5,2
,2015-07-22 00:30,22,553,553,553,553,29
,2015-07-22 01:30,22,553.5,553.5,553.25,553.25,6
,2015-07-22 02:00,22,553.25,553.25,553.25,553.25,2
,2015-07-22 02:30,22,553.5,553.75,552,552,15
,2015-07-22 03:00,22,552.25,552.5,550.75,550.75,40
,2015-07-22 03:30,22,551.75,551.75,551.75,551.75,5
,2015-07-22 04:00,22,551,552.25,551,552.25,6
,2015-07-22 04:30,22,551.5,551.5,551.5,551.5,1
,2015-07-22 05:00,22,551.25,551.25,550.5,550.75,14
,2015-07-22 05:30,22,550.5,550.75,550,550,138
,2015-07-22 06:00,22,550,550.5,550,550.5,44
,2015-07-22 06:30,22,550.75,550.75,550.25,550.25,6
,2015-07-22 07:00,22,550,550.5,549.75,550.5,86
,2015-07-22 07:30,22,550.5,551,550,550,70
,2015-07-22 08:30,22,550,552.5,549,552,534
,2015-07-22 09:00,22,552,558.25,552,557,327
,2015-07-22 09:30,22,558.75,559,553.75,554.25,315
,2015-07-22 10:00,22,554.25,554.25,551.25,551.75,204
,2015-07-22 10:30,22,551.75,554,551.75,552.25,351
,2015-07-22 11:00,22,552.25,554.75,552.25,554.75,258
,2015-07-22 11:30,22,554,554,551.5,551.75,111
,2015-07-22 12:00,22,551.75,551.75,550,550,73
,2015-07-22 12:30,22,550,550,548.25,548.75,251
,2015-07-22 13:00,22,548.75,549,547,547,563
,2015-07-22 19:00,23,548,548.5,548,548,40
,2015-07-22 19:30,23,548.25,548.5,548,548,6
,2015-07-22 20:00,23,548,548.25,548,548.25,7
,2015-07-22 20:30,23,548.25,548.25,548.25,548.25,5
,2015-07-22 21:30,23,548.75,549.25,548.75,549.25,31
,2015-07-22 22:00,23,549.25,549.75,549.25,549.75,6
,2015-07-22 22:30,23,549.25,550,549.25,550,24
,2015-07-23 00:30,23,551,551,551,551,3
,2015-07-23 01:00,23,551,551.5,551,551.5,23
,2015-07-23 01:30,23,552.75,553,552.75,553,11
,2015-07-23 03:00,23,553,553,553,553,3
,2015-07-23 03:30,23,553,553,553,553,2
,2015-07-23 04:00,23,553,553,552.25,552.25,2
,2015-07-23 05:00,23,552,552,552,552,4
,2015-07-23 05:30,23,551.75,551.75,551,551,5
,2015-07-23 07:00,23,551.75,553.5,551.5,552.5,37
,2015-07-23 07:30,23,553.25,553.25,553.25,553.25,2
,2015-07-23 08:30,23,552.25,555.25,550,554.5,424
,2015-07-23 09:00,23,554.25,554.5,552,553,111
,2015-07-23 09:30,23,553,553,549,549.25,356
,2015-07-23 10:00,23,549,549.5,548.25,548.25,262
,2015-07-23 10:30,23,548.75,548.75,547.75,548,202
,2015-07-23 11:00,23,548,549.5,547.75,549.5,210
,2015-07-23 11:30,23,548.5,548.75,547.5,548.75,271
,2015-07-23 12:00,23,549,549.25,548.25,549.25,116
,2015-07-23 12:30,23,549.25,552.5,549,552,190
,2015-07-23 13:00,23,552,553,551.25,551.75,348
,2015-07-23 19:00,24,552.25,552.75,550.5,550.5,40
,2015-07-23 19:30,24,551,552,551,551.25,6
,2015-07-23 20:00,24,551.5,551.5,550,550,6
,2015-07-23 20:30,24,550,551.5,550,551.5,5
,2015-07-23 21:00,24,551.5,551.5,551.5,551.5,3
,2015-07-23 23:30,24,552.75,552.75,552.75,552.75,2
,2015-07-24 00:00,24,552.5,552.5,552.5,552.5,1
,2015-07-24 01:00,24,551.75,551.75,551.5,551.5,3
,2015-07-24 01:30,24,552.75,552.75,552.75,552.75,5
,2015-07-24 02:30,24,552.75,552.75,552.75,552.75,2
,2015-07-24 03:30,24,551.5,551.5,551.5,551.5,35
,2015-07-24 04:00,24,551.5,551.5,551.5,551.5,2
,2015-07-24 05:00,24,550.25,550.25,550.25,550.25,2
,2015-07-24 05:30,24,550.5,550.5,550,550,12
,2015-07-24 06:00,24,549,549,548.5,548.5,14
,2015-07-24 06:30,24,548.5,548.75,548.5,548.75,4
,2015-07-24 07:00,24,548.25,548.25,547.5,547.5,19
,2015-07-24 07:30,24,547.5,548.25,547.5,548.25,20
,2015-07-24 08:30,24,547.75,549.25,545.5,548.5,526
,2015-07-24 09:00,24,548,548.5,545.25,546,496
,2015-07-24 09:30,24,545.5,546,544,544.25,324
,2015-07-24 10:00,24,544.75,546,544,546,71
,2015-07-24 10:30,24,545.25,548.5,544.5,548.5,180
,2015-07-24 11:00,24,548.75,551,545,545.5,331
,2015-07-24 11:30,24,546.5,546.5,545.5,546,105
,2015-07-24 12:00,24,546,547.5,546,546.5,202
,2015-07-24 12:30,24,546.5,548.75,546.25,548.75,66
,2015-07-24 13:00,24,548,548,544.25,544.5,321
,2015-07-26 19:00,27,544.5,545,541,541,375
,2015-07-26 19:30,27,541,541,540.75,541,42
,2015-07-26 20:00,27,541,541,541,541,2
,2015-07-26 20:30,27,541.5,542,541.5,541.75,26
,2015-07-26 21:00,27,541.75,541.75,541.75,541.75,4
,2015-07-26 22:00,27,542,542,541.5,541.5,75
,2015-07-26 23:00,27,542,542,542,542,2
,2015-07-26 23:30,27,541.75,541.75,541.5,541.5,2
,2015-07-27 00:30,27,541.75,541.75,541.75,541.75,1
,2015-07-27 01:00,27,542,542,542,542,1
,2015-07-27 01:30,27,541.75,541.75,541.5,541.5,21
,2015-07-27 03:00,27,543.25,543.25,543.25,543.25,5
,2015-07-27 03:30,27,543.5,544,543.5,544,57
,2015-07-27 04:00,27,543.5,543.5,543.25,543.25,2
,2015-07-27 04:30,27,543.5,543.75,543.5,543.75,2
,2015-07-27 06:00,27,543.75,543.75,542.75,542.75,60
,2015-07-27 06:30,27,542.75,542.75,542.75,542.75,10
,2015-07-27 07:00,27,542.5,542.5,542,542,38
,2015-07-27 08:30,27,541.25,543.5,538.5,542.25,725
,2015-07-27 09:00,27,541.75,544.5,541,542,112
,2015-07-27 09:30,27,542,543.25,538.5,539.75,403
,2015-07-27 10:00,27,539.75,540.5,539,540,175
,2015-07-27 10:30,27,539.75,540.5,539.25,540,166
,2015-07-27 11:00,27,539.5,540.25,538.5,538.5,255
,2015-07-27 11:30,27,538.5,539.25,538.5,539,231
,2015-07-27 12:00,27,539,539.25,538,538,159
,2015-07-27 12:30,27,538,539.25,538,538.25,208
,2015-07-27 13:00,27,538.25,538.75,535.75,535.75,665
,2015-07-27 19:00,28,537,537.5,536.75,537.5,52
,2015-07-27 19:30,28,537.25,538,537.25,538,13
,2015-07-27 20:00,28,537.25,538.75,536.75,536.75,70
,2015-07-27 21:00,28,536.75,537.75,536.75,537.75,19
,2015-07-27 21:30,28,537.75,537.75,537.25,537.5,16
,2015-07-27 22:00,28,538.25,538.5,538.25,538.5,5
,2015-07-28 00:30,28,538.5,540,538.5,540,14
,2015-07-28 01:00,28,540.75,540.75,540.5,540.5,2
,2015-07-28 02:30,28,540.75,540.75,540.75,540.75,4
,2015-07-28 03:30,28,541.75,541.75,541.25,541.5,39
,2015-07-28 04:30,28,542,542,542,542,2
,2015-07-28 05:00,28,541.75,541.75,541.75,541.75,6
,2015-07-28 05:30,28,542,542.25,542,542.25,289
,2015-07-28 06:00,28,543.25,543.25,542.75,542.75,4
,2015-07-28 06:30,28,542.5,545,542,544.5,45
,2015-07-28 07:00,28,545,545,544,544.5,153
,2015-07-28 07:30,28,542.5,542.5,542.5,542.5,5
,2015-07-28 08:30,28,542,542,536.75,536.75,551
,2015-07-28 09:00,28,537.25,541.25,537.25,540.5,343
,2015-07-28 09:30,28,540,543.5,539.25,542.75,195
,2015-07-28 10:00,28,541.5,541.75,539.5,541,53
,2015-07-28 10:30,28,541.25,542,539.75,540.25,128
,2015-07-28 11:00,28,540,542,539.5,541.75,177
,2015-07-28 11:30,28,541.25,541.25,538.25,539.5,387
,2015-07-28 12:00,28,539.5,539.75,537,538.5,152
,2015-07-28 12:30,28,538,540.5,538,540,334
,2015-07-28 13:00,28,539.25,541.75,538.75,539.5,514
,2015-07-28 19:00,29,540.75,540.75,538,538,47
,2015-07-28 19:30,29,538.25,538.25,538,538,8
,2015-07-28 20:30,29,538.75,538.75,538,538,13
,2015-07-28 21:00,29,538.5,538.5,538,538,8
,2015-07-28 21:30,29,538.25,538.25,538.25,538.25,100
,2015-07-28 22:00,29,538.75,538.75,538.5,538.75,16
,2015-07-28 22:30,29,538.75,538.75,538.5,538.5,4
,2015-07-28 23:00,29,538.5,538.5,538.5,538.5,1
,2015-07-29 00:00,29,538.5,538.75,538.5,538.75,2
,2015-07-29 02:00,29,538,538.25,538,538,26
,2015-07-29 02:30,29,537.25,537.25,536.25,536.25,17
,2015-07-29 03:00,29,536.5,536.75,536.5,536.75,4
,2015-07-29 04:00,29,537,539.25,537,537,11
,2015-07-29 04:30,29,537.75,537.75,536.75,536.75,19
,2015-07-29 06:30,29,536.75,536.75,535.75,535.75,4
,2015-07-29 07:00,29,536,536,535.75,535.75,4
,2015-07-29 07:30,29,536,537,536,537,2
,2015-07-29 08:30,29,537,537.25,534.75,537,244
,2015-07-29 09:00,29,535.5,536,534,534,149
,2015-07-29 09:30,29,534,534,532,532,323
,2015-07-29 10:00,29,532,532,530,531.5,254
,2015-07-29 10:30,29,531.25,531.75,529.5,530.5,321
,2015-07-29 11:00,29,530.25,532.25,529.25,530.5,354
,2015-07-29 11:30,29,531.25,532.25,530.25,532.25,127
,2015-07-29 12:00,29,532.25,533.25,530.25,530.25,114
,2015-07-29 12:30,29,530.5,531.5,530,530.25,152
,2015-07-29 13:00,29,530.25,533.25,528.75,529.75,1156
,2015-07-29 19:00,30,529,530,529,530,41
,2015-07-29 19:30,30,529.25,529.25,529.25,529.25,1
,2015-07-29 20:30,30,529,529,528.75,529,4
,2015-07-29 21:00,30,529,529,528.75,528.75,29
,2015-07-29 21:30,30,529.75,530,529.75,530,3
,2015-07-30 00:00,30,530,530,529,529.75,60
,2015-07-30 01:00,30,530.5,531,530.5,531,37
,2015-07-30 02:00,30,529.5,529.5,529,529,5
,2015-07-30 03:00,30,532,532,532,532,2
,2015-07-30 04:30,30,532,533,532,533,36
,2015-07-30 05:00,30,533,533.25,533,533,36
,2015-07-30 06:00,30,533,533,533,533,4
,2015-07-30 06:30,30,533,533,533,533,60
,2015-07-30 07:00,30,533,533,533,533,1
,2015-07-30 07:30,30,533,534.5,533,534.5,19
,2015-07-30 08:30,30,533,534.25,527.75,528,628
,2015-07-30 09:00,30,528,528.5,525.75,526.5,526
,2015-07-30 09:30,30,526.5,529.75,526.25,529.5,393
,2015-07-30 10:00,30,529.5,534.5,529.5,533.25,240
,2015-07-30 10:30,30,533,533.75,528.75,529.5,221
,2015-07-30 11:00,30,530.25,530.25,528.25,528.75,102
,2015-07-30 11:30,30,528.75,529,528,528,148
,2015-07-30 12:00,30,528,528.75,528,528.25,144
,2015-07-30 12:30,30,528.5,528.75,527.25,528.25,214
,2015-07-30 13:00,30,528.25,528.25,526,527,609
,2015-07-30 19:00,31,526.75,526.75,526.25,526.25,34
,2015-07-30 19:30,31,526.75,526.75,526.5,526.75,19
,2015-07-30 20:00,31,526.75,527.25,526.25,527.25,27
,2015-07-30 20:30,31,527.25,527.25,525.75,525.75,23
,2015-07-30 21:00,31,527.25,527.25,527.25,527.25,3
,2015-07-30 21:30,31,527.25,527.25,527,527,10
,2015-07-30 22:30,31,527.5,528.25,527.5,528,3
,2015-07-30 23:00,31,528,528,528,528,35
,2015-07-31 00:30,31,528,528,528,528,2
,2015-07-31 01:00,31,528,528,528,528,1
,2015-07-31 01:30,31,528,528,528,528,1
,2015-07-31 02:00,31,527.75,527.75,527.75,527.75,7
,2015-07-31 02:30,31,527.75,527.75,527.75,527.75,3
,2015-07-31 03:30,31,528,528,528,528,3
,2015-07-31 04:00,31,527.75,528.25,527.5,527.75,35
,2015-07-31 05:00,31,528.75,529,528.75,529,9
,2015-07-31 05:30,31,529.5,530,529.5,530,12
,2015-07-31 06:00,31,530,531.25,530,531.25,17
,2015-07-31 06:30,31,530.25,530.25,529.5,529.5,9
,2015-07-31 07:00,31,530,531.75,529,529,91
,2015-07-31 07:30,31,530.5,530.5,530,530.5,18
,2015-07-31 08:30,31,530,530,527.25,528,580
,2015-07-31 09:00,31,529,529.5,527,527.75,325
,2015-07-31 09:30,31,527.5,527.5,525.5,527,241
,2015-07-31 10:00,31,526.75,528.75,526,528,271
,2015-07-31 10:30,31,528,528.5,526.25,526.5,142
,2015-07-31 11:00,31,526.5,528,526.25,526.5,142
,2015-07-31 11:30,31,526.5,526.75,525.25,525.75,166
,2015-07-31 12:00,31,525.25,526,524.5,525.25,81
,2015-07-31 12:30,31,525.25,527.25,524.75,527,151
,2015-07-31 13:00,31,526.75,528,521.5,522.5,1593
,2015-08-02 19:00,3,521,523,521,522.25,106
,2015-08-02 19:30,3,522.25,522.25,521.25,521.25,43
,2015-08-02 20:00,3,521.25,521.75,521.25,521.75,8
,2015-08-02 20:30,3,521.25,521.25,521,521,5
,2015-08-02 21:00,3,521,521,521,521,9
,2015-08-02 21:30,3,521.25,521.25,520.5,520.5,15
,2015-08-02 22:00,3,520.25,520.25,520,520,16
,2015-08-02 22:30,3,520.25,520.5,520.25,520.25,9
,2015-08-02 23:00,3,520,520,520,520,2
,2015-08-03 00:00,3,520,520,520,520,1
,2015-08-03 01:30,3,520,520,520,520,6
,2015-08-03 02:00,3,520,520.25,519,519.5,74
,2015-08-03 02:30,3,519.5,519.5,519.25,519.25,4
,2015-08-03 03:00,3,519,519,519,519,1
,2015-08-03 03:30,3,519,519.5,519,519.25,18
,2015-08-03 04:00,3,519,519,518.75,518.75,5
,2015-08-03 04:30,3,519,519,518.75,518.75,17
,2015-08-03 06:00,3,517.25,518.5,517.25,518.5,4
,2015-08-03 06:30,3,517.5,518,517.25,518,10
,2015-08-03 07:00,3,518,519,517.75,519,10
,2015-08-03 07:30,3,518,518,518,518,10
,2015-08-03 08:30,3,518,518,511.75,512.75,842
,2015-08-03 09:00,3,512.25,513.5,512,512.5,279
,2015-08-03 09:30,3,512.25,518,512.25,517.75,358
,2015-08-03 10:00,3,518,520.25,516.75,517.25,207
,2015-08-03 10:30,3,517.25,518.25,517.25,517.25,119
,2015-08-03 11:00,3,517.25,517.75,516.5,517.25,133
,2015-08-03 11:30,3,517.5,517.75,514.75,515.75,97
,2015-08-03 12:00,3,516.25,517,514.75,517,191
,2015-08-03 12:30,3,517,518,516,517,79
,2015-08-03 13:00,3,517.5,519,515,515.25,564
,2015-08-03 19:00,4,517,518,515.75,517.5,121
,2015-08-03 19:30,4,517.75,517.75,517.75,517.75,2
,2015-08-03 20:00,4,517.75,519.5,517.75,519.5,6
,2015-08-03 20:30,4,519.5,520,519.5,520,12
,2015-08-03 22:00,4,519.5,519.5,519.5,519.5,5
,2015-08-03 23:00,4,519.5,519.5,519.5,519.5,2
,2015-08-03 23:30,4,519.25,519.25,519.25,519.25,1
,2015-08-04 00:30,4,519.5,519.5,519.5,519.5,2
,2015-08-04 01:00,4,519.5,520,519.5,519.75,20
,2015-08-04 01:30,4,520,520,519.25,519.25,8
,2015-08-04 02:00,4,520,521,520,521,13
,2015-08-04 02:30,4,521,521,521,521,1
,2015-08-04 03:00,4,522,523,522,522.25,15
,2015-08-04 03:30,4,522,522.5,520.5,520.75,60
,2015-08-04 04:00,4,521.75,521.75,521.75,521.75,2
,2015-08-04 06:30,4,518.5,518.5,518.5,518.5,5
,2015-08-04 07:00,4,518.5,520.25,518.5,519.5,73
,2015-08-04 07:30,4,519.5,520,518.75,518.75,4
,2015-08-04 08:30,4,517.75,519,515.75,518.75,844
,2015-08-04 09:00,4,518.75,519.25,517.75,518.5,453
,2015-08-04 09:30,4,518.5,518.5,515,516.5,280
,2015-08-04 10:00,4,516.5,517.75,515.25,516.25,152
,2015-08-04 10:30,4,517,518.5,516.75,517.25,140
,2015-08-04 11:00,4,517.25,519.25,517.25,519,135
,2015-08-04 11:30,4,518.75,519.25,517.25,517.25,289
,2015-08-04 12:00,4,517.25,517.5,514.25,514.5,113
,2015-08-04 12:30,4,514.25,514.5,513,513.75,298
,2015-08-04 13:00,4,513.75,514.25,511,511,563
,2015-08-04 19:00,5,513.25,513.5,511.75,512.75,19
,2015-08-04 20:00,5,513,513.75,513,513.75,8
,2015-08-04 20:30,5,513.75,513.75,513.5,513.75,15
,2015-08-04 21:00,5,513.75,513.75,512.25,513.75,20
,2015-08-04 21:30,5,513.75,513.75,513.75,513.75,8
,2015-08-04 22:30,5,513.75,513.75,513.75,513.75,1
,2015-08-04 23:00,5,514,515.25,514,515.25,17
,2015-08-05 01:00,5,514.75,514.75,514.75,514.75,4
,2015-08-05 01:30,5,514.75,515.25,514.75,515.25,2
,2015-08-05 02:00,5,515.5,515.5,515,515,4
,2015-08-05 03:30,5,513,513,513,513,1
,2015-08-05 04:00,5,513.25,514,513.25,514,7
,2015-08-05 04:30,5,513.75,513.75,513.75,513.75,1
,2015-08-05 05:00,5,512,512,512,512,4
,2015-08-05 06:00,5,512,512,512,512,1
,2015-08-05 06:30,5,512,512.25,511.75,512,10
,2015-08-05 07:00,5,511.75,511.75,511.75,511.75,3
,2015-08-05 07:30,5,511.75,512.5,511.5,512.5,12
,2015-08-05 08:30,5,512,516,512,515.25,222
,2015-08-05 09:00,5,514.75,518,513.75,517.5,294
,2015-08-05 09:30,5,517.25,518.5,514.25,515,467
,2015-08-05 10:00,5,515.25,518.5,514.75,518,147
,2015-08-05 10:30,5,518,518.75,515.5,518.75,217
,2015-08-05 11:00,5,518.75,519,518,518.75,112
,2015-08-05 11:30,5,518.25,518.25,516.5,516.75,128
,2015-08-05 12:00,5,516.25,516.75,514.25,514.5,341
,2015-08-05 12:30,5,514.5,515,513.25,513.25,214
,2015-08-05 13:00,5,513.5,516.75,513,516,819
,2015-08-05 19:00,6,514.25,515.5,512.75,513.75,109
,2015-08-05 20:00,6,512,512,511.25,511.25,8
,2015-08-05 20:30,6,511,512,510.5,511.75,15
,2015-08-05 21:30,6,511.75,511.75,511.5,511.5,2
,2015-08-05 22:00,6,511,511.5,511,511.5,3
,2015-08-06 00:30,6,511.5,511.5,511.5,511.5,12
,2015-08-06 01:30,6,512,512,512,512,16
,2015-08-06 02:00,6,512,512,511.5,511.75,18
,2015-08-06 02:30,6,511.75,512,511.75,512,3
,2015-08-06 03:00,6,512.5,512.5,512.5,512.5,4
,2015-08-06 03:30,6,512.5,514,512.5,514,10
,2015-08-06 04:00,6,514,515.5,514,515.5,15
,2015-08-06 04:30,6,515.5,516,515.5,516,27
,2015-08-06 05:00,6,517.25,517.25,516.5,516.5,8
,2015-08-06 05:30,6,515.75,519,515.5,519,39
,2015-08-06 06:00,6,519.5,520,519.25,519.25,7
,2015-08-06 06:30,6,518.5,520,518.25,520,108
,2015-08-06 07:00,6,520,520.5,520,520,86
,2015-08-06 07:30,6,520,521,520,520,12
,2015-08-06 08:30,6,520,522,518.5,520.25,910
,2015-08-06 09:00,6,520,520.5,518.25,520.25,216
,2015-08-06 09:30,6,520.25,523,519.25,522.5,517
,2015-08-06 10:00,6,522.25,522.5,520.5,522,537
,2015-08-06 10:30,6,521.75,522.75,521.25,521.5,204
,2015-08-06 11:00,6,521.5,521.75,520.5,521.5,226
,2015-08-06 11:30,6,521.5,522.5,521,522,145
,2015-08-06 12:00,6,521.5,522.5,520,522.25,244
,2015-08-06 12:30,6,522.25,522.75,520.5,520.75,233
,2015-08-06 13:00,6,520.5,520.5,518,518,638
,2015-08-06 19:00,7,518,518.5,518,518.5,228
,2015-08-06 19:30,7,518,518,518,518,13
,2015-08-06 20:00,7,518,518,518,518,127
,2015-08-06 20:30,7,518,519.25,518,519.25,39
,2015-08-06 21:00,7,519.25,519.25,518,518,26
,2015-08-06 21:30,7,518.5,518.5,518,518,8
,2015-08-06 22:00,7,518,518.5,518,518.5,43
,2015-08-06 22:30,7,518.5,518.5,518.5,518.5,100
,2015-08-07 01:00,7,518,518,518,518,1
,2015-08-07 02:00,7,518.25,518.25,518.25,518.25,3
,2015-08-07 02:30,7,518.5,518.75,518.25,518.25,12
,2015-08-07 03:00,7,518.5,518.5,518.25,518.25,2
,2015-08-07 03:30,7,518.5,518.75,518.5,518.75,16
,2015-08-07 05:00,7,519,519,519,519,9
,2015-08-07 05:30,7,520.5,520.5,520.5,520.5,1
,2015-08-07 06:30,7,520.5,520.5,520.5,520.5,21
,2015-08-07 07:00,7,520.5,520.5,520,520,8
,2015-08-07 08:30,7,520.5,524,519.5,523.75,779
,2015-08-07 09:00,7,524,525.25,519.25,519.25,292
,2015-08-07 09:30,7,519.25,523,519,523,554
,2015-08-07 10:00,7,523.25,524,520.25,521,419
,2015-08-07 10:30,7,521,521.75,519.25,520,148
,2015-08-07 11:00,7,520,522.5,519,522.5,176
,2015-08-07 11:30,7,523,525.5,522.75,525.5,798
,2015-08-07 12:00,7,525.5,526.25,525.25,526,317
,2015-08-07 12:30,7,526,526,524.75,526,104
,2015-08-07 13:00,7,525.75,527,523.75,523.75,493
,2015-08-09 19:00,10,525.25,526.5,525,526.5,57
,2015-08-09 19:30,10,526.75,527.5,526.25,527.25,12
,2015-08-09 20:00,10,527.25,527.25,527.25,527.25,1
,2015-08-09 20:30,10,527.25,527.25,527,527,3
,2015-08-09 22:00,10,527,527,527,527,3
,2015-08-10 01:00,10,527,527,527,527,1
,2015-08-10 02:00,10,527.25,527.25,527.25,527.25,5
,2015-08-10 04:00,10,527.25,527.5,527,527.5,9
,2015-08-10 05:00,10,526.5,526.5,526.5,526.5,4
,2015-08-10 05:30,10,527.75,528,527.75,528,4
,2015-08-10 07:00,10,526,526,525,525,13
,2015-08-10 07:30,10,525.5,525.5,525,525,7
,2015-08-10 08:30,10,524,531,523,528.5,406
,2015-08-10 09:00,10,528.25,532,527.75,531,215
,2015-08-10 09:30,10,531,534.5,530.25,534.5,254
,2015-08-10 10:00,10,534.75,537.75,534.75,537.5,135
,2015-08-10 10:30,10,537.75,538,535.75,537.5,210
,2015-08-10 11:00,10,537.5,541.25,537.5,538.5,304
,2015-08-10 11:30,10,538.5,538.75,532.25,532.25,423
,2015-08-10 12:00,10,533,533.75,532,533,212
,2015-08-10 12:30,10,533.25,534,530.75,532.75,201
,2015-08-10 13:00,10,532.75,535.75,531.5,532.5,543
,2015-08-10 19:00,11,531.25,534,531.25,532,78
,2015-08-10 19:30,11,531.75,531.75,531,531,4
,2015-08-10 20:00,11,531.5,531.5,531,531,2
,2015-08-10 20:30,11,533.5,533.75,532,532,4
,2015-08-10 21:00,11,533.5,533.5,533.5,533.5,1
,2015-08-10 21:30,11,531.5,531.5,531.5,531.5,1
,2015-08-10 22:00,11,531.5,531.5,531,531,2
,2015-08-10 22:30,11,531.25,531.25,531,531,3
,2015-08-11 01:30,11,533,533,533,533,1
,2015-08-11 02:00,11,532.75,532.75,532.75,532.75,1
,2015-08-11 02:30,11,533.5,533.5,533.5,533.5,2
,2015-08-11 03:30,11,531.25,531.5,531,531.5,8
,2015-08-11 04:00,11,531.5,531.5,530.25,530.25,16
,2015-08-11 04:30,11,530.75,530.75,530.75,530.75,18
,2015-08-11 05:00,11,530,530,529.75,530,5
,2015-08-11 05:30,11,529,529,528.5,528.5,5
,2015-08-11 06:00,11,528.5,528.5,528.5,528.5,9
,2015-08-11 07:00,11,528.25,528.25,527,527.5,60
,2015-08-11 07:30,11,527,527,526.5,527,16
,2015-08-11 08:30,11,525.75,526.75,520.5,520.75,808
,2015-08-11 09:00,11,521.25,521.75,519.75,519.75,285
,2015-08-11 09:30,11,519.75,520,518,518,678
,2015-08-11 10:00,11,518.75,521.5,518.5,521,117
,2015-08-11 10:30,11,521,521.5,519.5,520.75,452
,2015-08-11 11:00,11,520.5,522,520.5,521.5,116
,2015-08-11 11:30,11,521.5,521.75,520.25,521,43
,2015-08-11 12:00,11,520.75,521.5,520,520.25,206
,2015-08-11 12:30,11,520.25,521,519.25,520.5,202
,2015-08-11 13:00,11,520.5,521.5,516.75,516.75,754
,2015-08-11 19:00,12,519,520.75,518.75,520.75,65
,2015-08-11 19:30,12,520.25,520.5,520.25,520.5,10
,2015-08-11 20:00,12,519.5,519.5,517,517.25,57
,2015-08-11 20:30,12,517.5,517.5,517.25,517.25,9
,2015-08-11 21:30,12,516.25,516.25,516.25,516.25,6
,2015-08-11 22:00,12,516.25,516.25,515.75,515.75,13
,2015-08-11 23:00,12,516,516,516,516,5
,2015-08-12 00:00,12,516.25,516.25,516.25,516.25,1
,2015-08-12 00:30,12,516,516,516,516,2
,2015-08-12 01:00,12,516.25,516.25,515.5,516,15
,2015-08-12 02:00,12,517,517.25,517,517.25,8
,2015-08-12 03:00,12,517.5,517.75,517.25,517.75,3
,2015-08-12 03:30,12,519,521.5,519,520.75,19
,2015-08-12 04:30,12,520,520,519.75,519.75,5
,2015-08-12 05:00,12,521.25,521.5,521.25,521.5,6
,2015-08-12 05:30,12,521.5,521.5,521.25,521.5,4
,2015-08-12 06:00,12,521.5,522,521.25,522,42
,2015-08-12 06:30,12,522,522,522,522,7
,2015-08-12 07:00,12,523,523,523,523,44
,2015-08-12 08:30,12,523,523.25,521,522.25,205
,2015-08-12 09:00,12,522.5,522.75,521.25,521.5,301
,2015-08-12 09:30,12,521.5,522.25,521,521.5,166
,2015-08-12 10:00,12,521.25,522.75,521,522,74
,2015-08-12 10:30,12,522,523.25,521.75,522.5,130
,2015-08-12 11:00,12,522.5,523,505.25,513.25,1373
,2015-08-12 11:30,12,512.5,513.75,510,511,222
,2015-08-12 12:00,12,510,510,506,507.25,188
,2015-08-12 12:30,12,507.5,510.75,507.5,509.5,140
,2015-08-12 13:00,12,509,511,507.5,508,525
,2015-08-12 19:00,13,510,512,509,510.5,24
,2015-08-12 19:30,13,511.25,511.25,511,511,5
,2015-08-12 20:00,13,511,511,511,511,1
,2015-08-12 20:30,13,513,513.5,513,513.5,20
,2015-08-12 21:00,13,512.75,514.75,512.75,514.75,30
,2015-08-12 21:30,13,513.75,515,513.75,515,10
,2015-08-12 22:00,13,514.5,515,514,514,20
,2015-08-12 23:30,13,514,514,513.75,513.75,2
,2015-08-13 00:00,13,513.75,513.75,513.75,513.75,2
,2015-08-13 02:30,13,515,515,513.75,514.5,109
,2015-08-13 03:30,13,515,515.25,515,515,16
,2015-08-13 04:00,13,515,515,515,515,6
,2015-08-13 04:30,13,515,516.25,514.25,516.25,30
,2015-08-13 05:00,13,516.5,517.5,516.5,517.5,70
,2015-08-13 05:30,13,517.5,517.5,517.5,517.5,2
,2015-08-13 06:00,13,517,517,517,517,1
,2015-08-13 06:30,13,517,517,514.75,514.75,9
,2015-08-13 07:00,13,514.5,515.75,514.5,514.5,64
,2015-08-13 07:30,13,515,515.25,514,514.5,182
,2015-08-13 08:30,13,515,515.75,513.75,514,759
,2015-08-13 09:00,13,513.75,518.75,513.75,518.25,393
,2015-08-13 09:30,13,518,518.25,514.75,515.5,409
,2015-08-13 10:00,13,516,516.5,515.25,516.25,47
,2015-08-13 10:30,13,516.75,519,516.5,518,663
,2015-08-13 11:00,13,518.25,518.75,518,518,48
,2015-08-13 11:30,13,518.5,519.25,517.5,518.5,290
,2015-08-13 12:00,13,518.75,518.75,517,517.5,442
,2015-08-13 12:30,13,518.25,518.75,514.75,516.75,97
,2015-08-13 13:00,13,516.75,520,515.5,516.5,457
,2015-08-13 19:00,14,517.5,517.75,516.25,516.75,76
,2015-08-13 19:30,14,516.75,517.25,516,517.25,10
,2015-08-13 20:00,14,517.25,517.75,517.25,517.75,15
,2015-08-13 20:30,14,517.25,517.75,517,517.25,18
,2015-08-13 21:30,14,517.75,517.75,517.75,517.75,1
,2015-08-13 22:30,14,517.75,517.75,517.75,517.75,3
,2015-08-14 00:30,14,518,518,518,518,36
,2015-08-14 01:00,14,517.75,517.75,517.75,517.75,1
,2015-08-14 01:30,14,517.5,517.5,517.5,517.5,1
,2015-08-14 03:00,14,517.75,517.75,517.25,517.25,6
,2015-08-14 03:30,14,517.25,517.25,517.25,517.25,13
,2015-08-14 04:00,14,515.75,515.75,515.25,515.25,3
,2015-08-14 04:30,14,514.5,514.75,514.5,514.75,2
,2015-08-14 05:00,14,515,515,514.75,514.75,21
,2015-08-14 06:00,14,514.5,514.5,514.5,514.5,4
,2015-08-14 06:30,14,514.5,514.5,514.5,514.5,98
,2015-08-14 07:00,14,515.25,517.25,515.25,517.25,140
,2015-08-14 07:30,14,517.25,517.5,517.25,517.5,124
,2015-08-14 08:30,14,517,523.5,515.5,523.5,1937
,2015-08-14 09:00,14,523.25,525.75,523,525.5,636
,2015-08-14 09:30,14,525,527.25,524.25,527,681
,2015-08-14 10:00,14,527.5,527.5,524.25,524.75,370
,2015-08-14 10:30,14,524,525.5,521.5,521.5,247
,2015-08-14 11:00,14,522,522,520.25,520.75,1154
,2015-08-14 11:30,14,520.75,520.75,518.5,519,550
,2015-08-14 12:00,14,518.75,521.25,518.5,521.25,192
,2015-08-14 12:30,14,521.25,522.25,519.75,519.75,507
,2015-08-14 13:00,14,520,520,515.25,515.25,971
,2015-08-16 19:00,17,515.75,516.75,514.25,516.75,34
,2015-08-16 20:00,17,517,517.5,517,517.5,6
,2015-08-16 21:30,17,517.25,517.25,517,517,3
,2015-08-17 00:30,17,517.5,517.5,517.5,517.5,3
,2015-08-17 01:00,17,517.5,518,517.5,518,38
,2015-08-17 01:30,17,518,518,517.75,517.75,6
,2015-08-17 02:00,17,518,518,517,517,3
,2015-08-17 03:00,17,517,518,517,518,11
,2015-08-17 03:30,17,516,516,514.75,514.75,2
,2015-08-17 04:30,17,516,516.25,516,516.25,2
,2015-08-17 05:00,17,515,515,515,515,2
,2015-08-17 06:00,17,517.25,517.25,515.25,516.75,14
,2015-08-17 06:30,17,516,516,516,516,7
,2015-08-17 07:00,17,516,516,516,516,2
,2015-08-17 07:30,17,516,518,516,518,26
,2015-08-17 08:30,17,517.75,517.75,512,514,554
,2015-08-17 09:00,17,513.5,513.5,511.75,512.5,223
,2015-08-17 09:30,17,512.25,514,511.5,513.25,692
,2015-08-17 10:00,17,513.25,513.25,511.25,512.5,262
,2015-08-17 10:30,17,512.75,513.5,512.5,513,142
,2015-08-17 11:00,17,513.25,513.25,512.25,512.25,252
,2015-08-17 11:30,17,512.25,512.25,510.5,512,185
,2015-08-17 12:00,17,512,512.25,511,511,90
,2015-08-17 12:30,17,511.25,511.5,510.5,511,100
,2015-08-17 13:00,17,511.5,514.25,511.5,512.5,312
,2015-08-17 19:00,18,512,513,512,512.5,53
,2015-08-17 19:30,18,513,513,513,513,10
,2015-08-17 22:00,18,513,513,513,513,5
,2015-08-18 00:30,18,513,513.5,513,513.5,2
,2015-08-18 01:00,18,513.25,513.25,513.25,513.25,3
,2015-08-18 06:00,18,510.5,510.5,510.5,510.5,1
,2015-08-18 07:00,18,510,511.75,509.25,511.75,72
,2015-08-18 07:30,18,511.75,511.75,511.75,511.75,5
,2015-08-18 08:30,18,511.5,511.5,507.5,508,1233
,2015-08-18 09:00,18,508,508.5,506,508.5,97
,2015-08-18 09:30,18,507.25,509.5,506.5,508.5,358
,2015-08-18 10:00,18,508.5,510.5,507,507.5,131
,2015-08-18 10:30,18,507.5,507.5,506.25,506.25,117
,2015-08-18 11:00,18,506.25,507.25,506.25,507.25,158
,2015-08-18 11:30,18,506.75,510.25,506.5,510.25,389
,2015-08-18 12:00,18,510.25,510.75,509.25,509.25,138
,2015-08-18 12:30,18,509,509.5,507.25,507.75,152
,2015-08-18 13:00,18,507.5,509.5,507.5,508.5,458
,2015-08-18 19:00,19,508.25,508.5,507.75,508.5,48
,2015-08-18 19:30,19,507.75,508.75,507.75,508.75,18
,2015-08-18 20:00,19,508,508,508,508,6
,2015-08-18 20:30,19,508,508,508,508,23
,2015-08-18 21:00,19,508,509,508,509,11
,2015-08-18 21:30,19,508.5,508.5,508.5,508.5,1
,2015-08-18 22:30,19,508,508,508,508,2
,2015-08-18 23:30,19,508,508.75,508,508.75,2
,2015-08-19 00:30,19,507.5,507.5,507.5,507.5,1
,2015-08-19 01:00,19,507,507,507,507,4
,2015-08-19 04:00,19,506.75,506.75,506.75,506.75,5
,2015-08-19 06:30,19,507.25,507.25,507.25,507.25,50
,2015-08-19 07:00,19,507,508,507,508,21
,2015-08-19 07:30,19,508,508.25,507.25,507.5,23
,2015-08-19 08:30,19,507.5,510.25,507.5,509.75,605
,2015-08-19 09:00,19,509.75,509.75,506.75,507.5,345
,2015-08-19 09:30,19,507.5,507.5,505,505.25,563
,2015-08-19 10:00,19,505,505.75,505,505.5,476
,2015-08-19 10:30,19,506,507.5,505,507.25,290
,2015-08-19 11:00,19,507.75,508.25,505.5,506,128
,2015-08-19 11:30,19,506,507.75,505.5,505.75,172
,2015-08-19 12:00,19,505.25,505.5,505,505,29
,2015-08-19 12:30,19,505,506,504.75,506,130
,2015-08-19 13:00,19,506.5,510,505,509,727
,2015-08-19 19:00,20,508.25,508.25,507.75,508.25,38
,2015-08-19 19:30,20,508.5,509,508.5,509,3
,2015-08-19 20:00,20,509,509,509,509,2
,2015-08-19 20:30,20,509.25,510.5,509.25,510,13
,2015-08-19 21:00,20,510.5,510.5,509.75,509.75,11
,2015-08-19 21:30,20,509.75,509.75,509.75,509.75,2
,2015-08-19 22:00,20,509.5,509.5,508.25,508.25,24
,2015-08-19 22:30,20,508.25,508.5,508.25,508.5,25
,2015-08-20 00:00,20,509,509,509,509,9
,2015-08-20 02:30,20,511.25,511.5,511,511.5,6
,2015-08-20 03:00,20,511.5,511.5,511.5,511.5,5
,2015-08-20 03:30,20,511.5,511.5,511,511.25,16
,2015-08-20 04:00,20,511.75,511.75,511.5,511.5,2
,2015-08-20 05:30,20,510,510,509.25,509.25,2
,2015-08-20 07:00,20,510.25,511.5,510.25,511.5,6
,2015-08-20 07:30,20,511.75,512,511.75,512,18
,2015-08-20 08:30,20,511,517,510.5,514.75,424
,2015-08-20 09:00,20,515,515,512.75,514,182
,2015-08-20 09:30,20,514.25,515,513,514,236
,2015-08-20 10:00,20,514,515,513.5,514.25,175
,2015-08-20 10:30,20,514.5,514.5,512.75,513,193
,2015-08-20 11:00,20,512.75,513.75,511.5,512,226
,2015-08-20 11:30,20,511.75,512.5,511.25,512.5,455
,2015-08-20 12:00,20,512,512.25,511.25,512.25,132
,2015-08-20 12:30,20,512,514,511.25,513.5,177
,2015-08-20 13:00,20,513.75,514,510.5,510.75,619
,2015-08-20 19:00,21,510.5,511.75,510.25,511.75,13
,2015-08-20 19:30,21,511.75,512,511.75,512,13
,2015-08-20 20:00,21,513,515,513,515,54
,2015-08-20 20:30,21,513,513,513,513,5
,2015-08-20 21:30,21,511.5,511.5,511.5,511.5,12
,2015-08-21 02:00,21,510.5,510.5,510.5,510.5,2
,2015-08-21 04:30,21,510,510,510,510,2
,2015-08-21 05:00,21,510,510,510,510,26
,2015-08-21 05:30,21,510,510,510,510,14
,2015-08-21 06:00,21,510.25,510.5,510.25,510.5,2
,2015-08-21 06:30,21,510.75,511,510.75,511,2
,2015-08-21 07:00,21,511,511.25,511,511,35
,2015-08-21 07:30,21,509.5,509.5,509.5,509.5,41
,2015-08-21 08:30,21,510,512,508,508.25,305
,2015-08-21 09:00,21,508.5,509.25,506.75,507,258
,2015-08-21 09:30,21,506.75,507,505.5,505.5,317
,2015-08-21 10:00,21,505.75,506.25,505,505.5,982
,2015-08-21 10:30,21,505.5,505.75,503.5,503.5,400
,2015-08-21 11:00,21,503.5,503.75,502.75,503.5,254
,2015-08-21 11:30,21,503.75,504.75,503.25,503.25,229
,2015-08-21 12:00,21,503.25,503.5,502.25,503.5,87
,2015-08-21 12:30,21,503.25,503.25,502.5,503,102
,2015-08-21 13:00,21,503.25,503.25,501,501.5,518
,2015-08-23 19:00,24,501.25,501.25,501,501,18
,2015-08-23 19:30,24,500.5,500.5,500.5,500.5,3
,2015-08-23 20:00,24,500.5,500.5,499.75,500,11
,2015-08-23 20:30,24,500,500,499.75,500,3
,2015-08-23 21:00,24,500,500.25,500,500.25,2
,2015-08-23 21:30,24,499.5,499.5,498.75,498.75,8
,2015-08-23 22:00,24,499.5,499.5,499,499.5,4
,2015-08-23 23:00,24,498,498,498,498,2
,2015-08-24 00:00,24,496.75,496.75,496.75,496.75,1
,2015-08-24 01:30,24,498.25,498.25,496.75,497,5
,2015-08-24 02:00,24,497,497,496.75,496.75,6
,2015-08-24 03:30,24,497.5,497.5,497.25,497.25,3
,2015-08-24 04:00,24,497.5,498.75,497.5,498.75,23
,2015-08-24 04:30,24,499,500.75,499,499.5,11
,2015-08-24 05:00,24,499,499.5,499,499.5,4
,2015-08-24 06:00,24,498,498.25,498,498.25,7
,2015-08-24 06:30,24,498,498,498,498,2
,2015-08-24 07:00,24,497,497.5,496.5,497.5,48
,2015-08-24 07:30,24,498.25,498.75,497,497,9
,2015-08-24 08:30,24,496.5,501.25,495.25,499.5,267
,2015-08-24 09:00,24,500.5,508,498.75,504.25,474
,2015-08-24 09:30,24,504.25,508.5,503.75,506.25,287
,2015-08-24 10:00,24,504.5,504.5,500.5,501.5,175
,2015-08-24 10:30,24,501,506,501,504,177
,2015-08-24 11:00,24,504,505,502.5,504,147
,2015-08-24 11:30,24,503.25,503.25,500.25,501.5,144
,2015-08-24 12:00,24,501,501.25,499.25,499.5,137
,2015-08-24 12:30,24,499.5,502,499.5,502,107
,2015-08-24 13:00,24,502.25,508,501.75,505.5,209
,2015-08-24 19:00,25,504,507,504,507,108
,2015-08-24 19:30,25,508.5,508.5,508.5,508.5,4
,2015-08-24 20:30,25,509.25,509.25,505.5,505.5,28
,2015-08-24 21:30,25,508.25,508.5,508,508,83
,2015-08-24 22:30,25,508.5,508.5,508.5,508.5,18
,2015-08-25 03:00,25,505.5,505.5,505.5,505.5,5
,2015-08-25 04:00,25,505.5,505.5,505.5,505.5,7
,2015-08-25 04:30,25,507.5,507.5,507.5,507.5,1
,2015-08-25 05:30,25,510,510,510,510,113
,2015-08-25 06:00,25,510,511.5,510,511.5,5
,2015-08-25 06:30,25,509.25,510.25,509,509.5,7
,2015-08-25 07:00,25,510.75,513,507.25,508.5,48
,2015-08-25 08:30,25,508.25,509,499.75,499.75,447
,2015-08-25 09:00,25,500.25,502.5,498.5,500.5,435
,2015-08-25 09:30,25,500.25,502.5,499,500,567
,2015-08-25 10:00,25,499.75,499.75,496,497,142
,2015-08-25 10:30,25,497,497,495.25,495.25,322
,2015-08-25 11:00,25,495.25,497.75,495.25,497.25,235
,2015-08-25 11:30,25,496.25,497.25,495.5,495.5,98
,2015-08-25 12:00,25,496,497.5,495.75,495.75,207
,2015-08-25 12:30,25,496.5,497.25,495.25,496,351
,2015-08-25 13:00,25,495.75,497.5,495.5,497.5,178
,2015-08-25 19:00,26,497,497.75,497,497.75,24
,2015-08-25 19:30,26,497.75,497.75,497.75,497.75,4
,2015-08-25 20:00,26,497.75,497.75,497.75,497.75,18
,2015-08-25 23:00,26,497,497,496.75,496.75,40
,2015-08-26 03:00,26,497.75,499.5,497.75,499.5,17
,2015-08-26 03:30,26,500,500.25,500,500.25,4
,2015-08-26 04:00,26,500.25,500.25,500.25,500.25,1
,2015-08-26 04:30,26,500,500,500,500,2
,2015-08-26 05:00,26,500,500,500,500,6
,2015-08-26 06:30,26,500.25,501.5,499.75,500.25,30
,2015-08-26 07:00,26,500,500.25,499.75,500,39
,2015-08-26 08:30,26,499.75,501.75,494.75,496.75,684
,2015-08-26 09:00,26,497.25,500,495,495.25,414
,2015-08-26 09:30,26,494.5,495.25,493.25,493.25,259
,2015-08-26 10:00,26,493.5,494,493,493.25,857
,2015-08-26 10:30,26,493.25,493.75,492.75,493.75,65
,2015-08-26 11:00,26,492.75,494.5,492.25,493.5,565
,2015-08-26 11:30,26,493.5,497,492,496,255
,2015-08-26 12:00,26,496.75,498,495.5,495.5,72
,2015-08-26 12:30,26,495.75,496,494.75,495.25,252
,2015-08-26 13:00,26,495.5,496.75,494.25,495.75,371
,2015-08-26 19:00,27,496,496.25,493,496.25,25
,2015-08-26 19:30,27,496,496,496,496,5
,2015-08-26 20:00,27,496.25,496.25,496.25,496.25,5
,2015-08-26 20:30,27,496,496,496,496,16
,2015-08-26 21:00,27,496.25,496.25,496.25,496.25,3
,2015-08-26 21:30,27,496.25,496.25,496.25,496.25,5
,2015-08-26 22:00,27,496.25,496.25,496.25,496.25,1
,2015-08-26 22:30,27,496.25,497,496.25,497,14
,2015-08-26 23:30,27,497,497,497,497,7
,2015-08-27 00:30,27,497.75,497.75,497.5,497.5,2
,2015-08-27 02:00,27,500,501,500,501,12
,2015-08-27 03:00,27,501,501,501,501,1
,2015-08-27 03:30,27,500.5,500.5,499,499,26
,2015-08-27 04:00,27,499,499,498.25,498.25,9
,2015-08-27 05:00,27,498.5,498.5,498.25,498.25,9
,2015-08-27 05:30,27,498,498,497.75,497.75,6
,2015-08-27 06:30,27,497.75,497.75,497.25,497.25,10
,2015-08-27 07:00,27,499,499,496.5,496.5,15
,2015-08-27 07:30,27,496.5,496.5,496.25,496.25,3
,2015-08-27 08:30,27,496.25,497.75,493.75,496.25,142
,2015-08-27 09:00,27,495.75,499,494.75,498.25,376
,2015-08-27 09:30,27,498.5,498.5,496,496.75,166
,2015-08-27 10:00,27,498,502.25,498,500.75,449
,2015-08-27 10:30,27,500.75,501.75,496.5,496.5,361
,2015-08-27 11:00,27,496.5,497,494,495.25,134
,2015-08-27 11:30,27,495.75,496,494.75,495.25,163
,2015-08-27 12:00,27,495.5,497,495,495.5,168
,2015-08-27 12:30,27,494.75,496,494.5,495.25,391
,2015-08-27 13:00,27,495.25,496.25,494,494.5,284
,2015-08-27 19:00,28,494.25,494.5,494,494.5,26
,2015-08-28 03:00,28,497,497.25,496.75,497,40
,2015-08-28 05:00,28,496.75,496.75,496.75,496.75,4
,2015-08-28 05:30,28,496.75,496.75,496.75,496.75,6
,2015-08-28 06:30,28,495.25,495.25,495.25,495.25,1
,2015-08-28 07:00,28,495.25,495.25,495,495,2
,2015-08-28 07:30,28,495,496.5,495,496,21
,2015-08-28 08:30,28,495.5,495.5,491.5,492.5,708
,2015-08-28 09:00,28,492,493.75,491.75,493.75,374
,2015-08-28 09:30,28,493.75,494.5,492,492.25,358
,2015-08-28 10:00,28,492,492.75,491.75,492.25,196
,2015-08-28 10:30,28,492,492.5,490.5,490.5,307
,2015-08-28 11:00,28,490.5,491.25,490.25,490.5,168
,2015-08-28 11:30,28,491,491.25,490.5,490.75,271
,2015-08-28 12:00,28,490.75,491,489.75,489.75,289
,2015-08-28 12:30,28,489.75,491,489.25,491,214
,2015-08-28 13:00,28,491,491.5,489.25,490,570
,2015-08-30 19:00,31,490,490,488.75,490,20
,2015-08-30 22:00,31,490,490,490,490,2
,2015-08-30 22:30,31,490,490,490,490,4
,2015-08-30 23:00,31,490,490,490,490,4
,2015-08-31 05:30,31,490,490,490,490,18
,2015-08-31 07:00,31,488.25,490,488,488.5,31
,2015-08-31 07:30,31,487.5,487.5,487.5,487.5,4
,2015-08-31 08:30,31,487.5,487.5,485.5,486.5,90
,2015-08-31 09:00,31,485.75,486.75,485.75,486.75,40
,2015-08-31 09:30,31,485.75,487,485.75,487,27
,2015-08-31 10:00,31,487.25,490,487.25,489.25,35
,2015-08-31 10:30,31,490.75,492.75,489.25,489.5,184
,2015-08-31 11:00,31,490,490,490,490,4
,2015-08-31 11:30,31,491.25,491.25,491.25,491.25,4
,2015-08-31 12:00,31,490.5,493.75,490.25,490.75,148
,2015-08-31 12:30,31,489.5,489.5,489.5,489.5,4
,2015-08-31 13:00,31,494.5,494.5,494.5,494.5,1
,2015-08-31 19:30,1,494,494,494,494,2
,2015-09-01 08:30,1,497,497,497,497,5
,2015-09-01 09:30,1,497.5,497.5,497.5,497.5,3
,2015-09-01 10:00,1,496.75,498.25,496.75,498.25,3
,2015-09-02 08:30,2,491.25,491.5,490.5,490.5,81
,2015-09-02 09:00,2,488,488,488,488,1
,2015-09-02 09:30,2,487.75,487.75,487.75,487.75,1
,2015-09-02 10:30,2,485.25,485.25,485.25,485.25,5
,2015-09-02 11:30,2,488.25,489.25,488.25,489.25,13
,2015-09-02 12:30,2,489,491.5,489,491.5,28
,2015-09-02 13:00,2,489.75,490.25,489.75,490.25,8
,2015-09-03 08:30,3,486,486,486,486,10
,2015-09-03 09:30,3,487.25,487.25,486.75,486.75,43
,2015-09-03 11:00,3,485.5,486.5,485.5,486.5,8
,2015-09-03 13:00,3,486.75,486.75,486.75,486.75,41
,2015-09-04 08:30,4,487,487,485,485,120
,2015-09-04 10:00,4,486.5,486.5,486,486,37
,2015-09-04 12:00,4,487.5,487.5,487.5,487.5,5
,2015-09-04 12:30,4,488.5,488.5,488.5,488.5,2
,2015-09-07 20:00,8,487.5,487.5,487.5,487.5,1
,2015-09-08 08:30,8,493.5,494.75,493.5,494.75,4
,2015-09-08 09:00,8,490.25,490.25,489.25,489.25,53
,2015-09-08 11:30,8,488,488,488,488,4
,2015-09-08 12:00,8,487.75,487.75,487.75,487.75,1
,2015-09-09 04:00,9,492,492,492,492,20
,2015-09-09 13:00,9,490.75,490.75,490.75,490.75,1
,2015-09-10 10:30,10,495.25,495.25,495.25,495.25,1
,2015-09-10 19:00,11,486,486,486,486,1
,2015-09-10 19:30,11,485,485,485,485,1