,2013-04-16 13:00,16,810,810,810,810,2
,2013-04-23 13:00,23,805,805,805,805,1
,2013-04-29 12:30,29,812,812,812,812,1
,2013-04-30 11:30,30,815,815,815,815,1
,2013-04-30 12:00,30,815,815,815,815,1
,2013-05-02 13:00,2,815,815,815,815,2
,2013-05-03 05:30,3,815,815,815,815,1
,2013-05-03 06:00,3,815,815,815,815,1
,2013-05-03 11:00,3,810,810,810,810,2
,2013-05-03 11:30,3,810,810,810,810,2
,2013-05-07 13:00,7,808,814,808,814,2
,2013-05-09 09:00,9,812,812,812,812,1
,2013-05-09 09:30,9,812,815,812,815,4
,2013-05-09 10:00,9,815,815,815,815,1
,2013-05-09 10:30,9,815,815,815,815,2
,2013-05-09 11:00,9,820,820,820,820,1
,2013-05-09 12:00,9,820,820,820,820,1
,2013-05-10 07:00,10,808,808,808,808,1
,2013-05-10 09:00,10,808.5,808.5,806,806,2
,2013-05-20 10:30,20,791,791,791,791,3
,2013-05-21 13:00,21,801,801,801,801,1
,2013-05-23 08:30,23,803,803,803,803,1
,2013-05-23 09:00,23,808.5,808.5,808.5,808.5,1
,2013-05-23 12:00,23,808.5,809,808.5,809,3
,2013-05-23 12:30,23,809,809,809,809,2
,2013-05-28 11:00,28,802.5,802.5,802.5,802.5,1
,2013-05-29 11:30,29,810.75,810.75,810.75,810.75,1
,2013-05-30 11:00,30,810,810,810,810,1
,2013-05-30 12:30,30,813,813,813,813,1
,2013-06-03 09:30,3,819,819,817,817,2
,2013-06-03 11:30,3,817.5,817.5,817.5,817.5,1
,2013-06-03 12:30,3,823,823,823,823,1
,2013-06-04 08:30,4,821,823,821,823,2
,2013-06-04 09:00,4,821.25,821.25,820.75,820.75,3
,2013-06-04 09:30,4,822,825,822,825,6
,2013-06-04 10:00,4,825,825,825,825,4
,2013-06-04 11:00,4,820,820,820,820,1
,2013-06-05 08:30,5,824,824,824,824,2
,2013-06-05 09:00,5,825.25,825.25,825.25,825.25,1
,2013-06-05 09:30,5,824,824,824,824,1
,2013-06-05 10:00,5,824,824,824,824,1
,2013-06-06 08:30,6,823.25,823.25,823.25,823.25,1
,2013-06-06 10:30,6,823,823,823,823,1
,2013-06-06 12:30,6,815.5,815.5,815.5,815.5,1
,2013-06-06 13:00,6,815.5,820,815.5,820,3
,2013-06-11 13:00,11,816.5,816.5,816.5,816.5,1
,2013-06-12 13:00,12,810,810,810,810,1
,2013-06-18 13:00,18,806,806,806,806,1
,2013-06-19 09:30,19,810,810,810,810,1
,2013-06-19 10:00,19,810,810,810,810,1
,2013-06-19 12:00,19,809.5,809.5,809.5,809.5,1
,2013-06-24 11:30,24,803,803.5,801.75,803.5,3
,2013-06-24 12:00,24,805.5,805.5,805.5,805.5,1
,2013-06-24 13:00,24,804.5,804.5,804.5,804.5,1
,2013-06-25 08:30,25,798.5,798.5,798.5,798.5,1
,2013-06-26 10:30,26,797,798,797,798,2
,2013-06-26 13:00,26,801,801.5,801,801,3
,2013-06-27 08:30,27,803,803,803,803,3
,2013-06-27 09:30,27,799.5,799.5,799.25,799.25,2
,2013-06-27 12:00,27,802,802,802,802,1
,2013-06-27 13:00,27,797,797,797,797,1
,2013-06-28 09:30,28,796.75,796.75,796.5,796.5,3
,2013-06-28 10:00,28,794.25,794.25,794.25,794.25,1
,2013-06-28 11:00,28,789.75,793,789.75,793,4
,2013-07-01 12:30,1,793.5,793.5,793.25,793.25,9
,2013-07-01 13:00,1,789.75,789.75,789.75,789.75,1
,2013-07-02 12:00,2,795.25,795.25,795.25,795.25,2
,2013-07-02 13:00,2,794.5,794.5,791.75,791.75,8
,2013-07-03 11:30,3,794,794,794,794,1
,2013-07-05 10:30,5,790.5,790.5,790.5,790.5,1
,2013-07-05 11:00,5,789.75,793,784.5,790.25,17
,2013-07-05 12:30,5,789.25,789.5,789.25,789.5,2
,2013-07-05 13:00,5,791,791,789.5,789.5,2
,2013-07-08 11:00,8,795,795.25,795,795,10
,2013-07-09 07:00,9,795,795,795,795,5
,2013-07-09 07:30,9,795,795,795,795,1
,2013-07-09 10:00,9,795,795,795,795,6
,2013-07-09 10:30,9,789,789,789,789,1
,2013-07-10 09:00,10,795,795,795,795,3
,2013-07-10 10:30,10,795,795,795,795,5
,2013-07-10 11:00,10,795,795,795,795,4
,2013-07-11 01:30,11,795,795,795,795,2
,2013-07-11 05:30,11,795,795,795,795,1
,2013-07-11 07:30,11,795,795,795,795,1
,2013-07-11 08:30,11,795,795,795,795,1
,2013-07-11 09:00,11,795,795,795,795,3
,2013-07-11 09:30,11,795,795,795,795,4
,2013-07-11 11:00,11,795,799.75,795,799.75,6
,2013-07-12 09:30,12,794.5,794.5,794.5,794.5,2
,2013-07-12 10:30,12,791.25,791.25,791.25,791.25,1
,2013-07-12 11:00,12,791.75,796.5,791.75,796.5,3
,2013-07-12 12:00,12,788.5,788.5,788.5,788.5,1
,2013-07-12 13:00,12,793,794.75,793,794.75,2
,2013-07-15 03:30,15,793,793,793,793,1
,2013-07-15 06:00,15,793,793,793,793,6
,2013-07-15 07:00,15,793,793,793,793,1
,2013-07-15 08:30,15,793,793,793,793,2
,2013-07-15 09:00,15,790,790,789.5,790,6
,2013-07-15 11:30,15,790,790,790,790,1
,2013-07-15 12:00,15,790,790,790,790,1
,2013-07-15 13:00,15,789,790,789,790,6
,2013-07-16 05:30,16,793,793,793,793,3
,2013-07-16 08:30,16,792.25,792.25,792.25,792.25,1
,2013-07-16 09:00,16,794.5,795,792,792,5
,2013-07-16 11:00,16,792,792,788.25,789,12
,2013-07-16 11:30,16,787,787,787,787,2
,2013-07-16 13:00,16,792,792,791.25,791.25,3
,2013-07-17 10:00,17,790.5,791.25,790.5,791.25,3
,2013-07-17 11:00,17,790.5,790.5,790.5,790.5,2
,2013-07-17 11:30,17,789.5,789.5,789.5,789.5,3
,2013-07-17 13:00,17,788.5,788.5,788.5,788.5,2
,2013-07-17 19:00,18,782.5,784,782.5,784,16
,2013-07-17 20:00,18,784.25,784.25,784.25,784.25,2
,2013-07-18 08:30,18,784,784.5,784,784.5,12
,2013-07-18 11:30,18,781.5,781.5,776.5,778.5,7
,2013-07-18 12:00,18,778.25,778.5,778.25,778.5,4
,2013-07-19 09:30,19,779.75,780.5,779.75,780.5,6
,2013-07-19 10:30,19,780.5,780.5,780.5,780.5,1
,2013-07-19 11:00,19,784,784,784,784,1
,2013-07-19 12:30,19,785,785,785,785,1
,2013-07-19 13:00,19,781,781,781,781,3
,2013-07-22 08:30,22,781.25,781.25,781.25,781.25,1
,2013-07-22 10:00,22,779.5,779.5,779.5,779.5,1
,2013-07-22 12:30,22,780.25,782.75,780.25,782.75,3
,2013-07-22 13:00,22,781.25,790.75,781,790.75,40
,2013-07-23 08:30,23,779,779.5,779,779,4
,2013-07-23 09:30,23,778,778,778,778,1
,2013-07-23 10:00,23,781.25,781.25,781.25,781.25,1
,2013-07-23 10:30,23,780,780,778,778,10
,2013-07-23 11:00,23,779,780,779,780,10
,2013-07-23 13:00,23,781.25,781.25,781.25,781.25,14
,2013-07-24 08:30,24,781,783,781,783,7
,2013-07-24 09:30,24,781,781,781,781,1
,2013-07-24 11:00,24,780,780,780,780,2
,2013-07-24 11:30,24,779.5,780.25,779.5,780.25,2
,2013-07-24 13:00,24,777.75,777.75,777.25,777.25,3
,2013-07-25 08:30,25,775.75,775.75,775.75,775.75,1
,2013-07-25 09:30,25,771.75,771.75,768.25,768.25,4
,2013-07-25 10:00,25,772,772,772,772,1
,2013-07-25 10:30,25,771.5,772.75,771,771.25,14
,2013-07-25 11:30,25,771.25,771.25,771,771,6
,2013-07-25 12:00,25,771.25,771.75,771.25,771.25,31
,2013-07-25 12:30,25,771.75,772,771.5,772,28
,2013-07-25 13:00,25,772,772,771,771,36
,2013-07-26 03:30,26,771,771,771,771,1
,2013-07-26 06:30,26,774.25,774.25,774.25,774.25,2
,2013-07-26 10:00,26,771,771.5,770.5,771.25,27
,2013-07-26 10:30,26,771.5,771.75,771.5,771.75,6
,2013-07-29 09:00,29,770.25,770.25,770.25,770.25,5
,2013-07-29 09:30,29,770.25,773,770.25,773,66
,2013-07-29 12:00,29,768,768,768,768,3
,2013-07-29 12:30,29,771,771,771,771,1
,2013-07-30 09:00,30,768,771,768,769.25,5
,2013-07-30 09:30,30,771,771,771,771,5
,2013-07-30 10:00,30,775,780.25,775,778.75,43
,2013-07-30 10:30,30,777,777,775,775.75,17
,2013-07-30 11:00,30,775.5,775.5,775.5,775.5,1
,2013-07-30 12:00,30,774.75,774.75,773.75,773.75,3
,2013-07-30 13:00,30,775,775,774,774,6
,2013-07-31 09:00,31,774,775.5,771.5,775.5,12
,2013-07-31 10:00,31,778,778,778,778,1
,2013-07-31 12:00,31,780.5,780.5,780.5,780.5,1
,2013-07-31 13:00,31,781.25,781.25,780.75,780.75,7
,2013-08-01 08:30,1,775,775,775,775,3
,2013-08-01 09:00,1,775,775,775,775,4
,2013-08-01 09:30,1,775,775,775,775,7
,2013-08-01 10:00,1,774,774,773.5,773.5,4
,2013-08-01 10:30,1,773,773,773,773,2
,2013-08-01 11:00,1,773,773,771,771,18
,2013-08-01 11:30,1,770.75,770.75,770.75,770.75,7
,2013-08-01 12:00,1,769,769,769,769,2
,2013-08-01 12:30,1,769,769,768.75,769,12
,2013-08-01 13:00,1,775.25,777.25,775.25,775.5,3
,2013-08-02 07:00,2,779,779,778.75,779,33
,2013-08-02 08:30,2,779.25,780,779.25,780,3
,2013-08-02 09:00,2,780,780,780,780,6
,2013-08-02 09:30,2,780.5,780.75,780.5,780.75,4
,2013-08-02 10:00,2,781.5,781.5,781.5,781.5,1
,2013-08-02 10:30,2,777,777,777,777,1
,2013-08-02 12:00,2,775,775,775,775,1
,2013-08-02 13:00,2,774.25,776.5,772,772,113
,2013-08-05 09:30,5,767.5,767.5,767.5,767.5,1
,2013-08-05 10:00,5,768.5,768.75,768.25,768.75,12
,2013-08-05 10:30,5,768,768,767,767,14
,2013-08-05 11:00,5,768,770.75,767,770,157
,2013-08-05 12:00,5,767,767,767,767,2
,2013-08-05 12:30,5,768,768,768,768,23
,2013-08-05 13:00,5,769.25,770.75,767.5,769,244
,2013-08-06 08:30,6,768,769,767,769,46
,2013-08-06 09:00,6,770,773.75,770,773.75,11
,2013-08-06 10:00,6,770.5,772,770.5,770.5,5
,2013-08-06 11:00,6,770.5,770.5,770.5,770.5,1
,2013-08-06 11:30,6,770.5,771,770.5,770.5,5
,2013-08-06 12:00,6,774.5,774.5,774.5,774.5,1
,2013-08-06 12:30,6,772.5,774,772.5,774,4
,2013-08-06 13:00,6,774,776.5,773.5,776.5,617
,2013-08-06 19:00,7,773.5,773.5,773.5,773.5,1
,2013-08-06 20:00,7,774.5,774.5,774.5,774.5,19
,2013-08-07 08:30,7,774,774,774,774,2
,2013-08-07 10:00,7,768.25,769,768.25,769,10
,2013-08-07 10:30,7,769,770,769,769,11
,2013-08-07 11:00,7,770,770,770,770,42
,2013-08-07 11:30,7,770,770,769.25,769.5,35
,2013-08-07 12:00,7,769,769.75,769,769.75,14
,2013-08-07 12:30,7,769,769,769,769,2
,2013-08-07 13:00,7,769.25,772.25,769,771,422
,2013-08-08 09:30,8,768,769.25,768,769.25,25
,2013-08-08 10:00,8,768,768,767,768,8
,2013-08-08 10:30,8,767.25,767.25,767.25,767.25,2
,2013-08-08 11:30,8,766.5,767,766.5,767,10
,2013-08-08 12:00,8,766.75,766.75,766.75,766.75,1
,2013-08-08 12:30,8,766.25,766.25,766.25,766.25,1
,2013-08-08 13:00,8,767.5,768.5,766,768.5,553
,2013-08-08 20:30,9,766.75,766.75,766.25,766.25,5
,2013-08-08 21:00,9,766,766,765,765,2
,2013-08-09 10:30,9,766,766,766,766,2
,2013-08-09 11:00,9,766,766,766,766,3
,2013-08-09 12:00,9,765,766.25,764.75,766.25,22
,2013-08-09 12:30,9,765,765,765,765,15
,2013-08-09 13:00,9,765.5,765.75,763,764.5,67
,2013-08-11 19:00,12,763.25,763.25,763,763,4
,2013-08-12 09:30,12,763,763,763,763,1
,2013-08-12 10:00,12,765.75,765.75,765.75,765.75,2
,2013-08-12 10:30,12,761.25,762.5,760.75,762.5,12
,2013-08-12 11:00,12,768.5,771,766,771,42
,2013-08-12 11:30,12,760.5,760.5,760.5,760.5,1
,2013-08-12 12:00,12,759.75,759.75,758.25,759.75,6
,2013-08-13 09:00,13,761.25,762.25,761.25,762.25,4
,2013-08-13 09:30,13,762.5,763,761.75,761.75,7
,2013-08-13 11:00,13,762.25,762.25,761.25,761.25,9
,2013-08-13 11:30,13,761,761,761,761,8
,2013-08-13 12:00,13,759,759,759,759,2
,2013-08-13 13:00,13,758,758,758,758,1
,2013-08-14 07:00,14,758,758,757.75,757.75,4
,2013-08-14 09:00,14,757.75,757.75,757.75,757.75,2
,2013-08-14 09:30,14,756,756,755.25,755.25,4
,2013-08-14 11:00,14,760.25,760.25,760.25,760.25,2
,2013-08-14 12:00,14,758.5,758.5,758.5,758.5,1
,2013-08-14 12:30,14,758.5,759.25,758.5,758.5,19
,2013-08-14 13:00,14,760,760.75,760,760,7
,2013-08-15 08:30,15,759.5,759.5,759.5,759.5,4
,2013-08-15 09:30,15,766,766,766,766,2
,2013-08-15 11:00,15,766.5,767.5,766.5,767.5,5
,2013-08-15 12:00,15,766.25,767.75,766.25,767.75,14
,2013-08-15 12:30,15,767.25,767.25,764.25,764.25,3
,2013-08-15 13:00,15,762,764.5,760.75,763.75,35
,2013-08-16 11:00,16,760.25,760.25,760.25,760.25,1
,2013-08-20 08:30,20,761,761,758.75,758.75,10
,2013-08-20 09:00,20,760.75,760.75,760.75,760.75,1
,2013-08-20 11:30,20,764.25,764.25,764.25,764.25,2
,2013-08-20 12:30,20,763.5,763.5,763.5,763.5,2
,2013-08-20 13:00,20,763.75,763.75,763.75,763.75,2
,2013-08-20 22:30,21,757.25,757.25,757.25,757.25,1
,2013-08-20 23:30,21,757,757,757,757,2
,2013-08-21 09:30,21,758.5,758.5,758.5,758.5,1
,2013-08-21 10:00,21,758,764,758,764,11
,2013-08-21 10:30,21,758.25,758.25,758.25,758.25,36
,2013-08-21 12:30,21,760.5,760.5,760.5,760.5,5
,2013-08-21 13:00,21,758.25,758.25,758.25,758.25,25
,2013-08-22 10:00,22,758,758,756.25,756.25,3
,2013-08-22 10:30,22,756.5,756.5,756.5,756.5,1
,2013-08-22 11:00,22,756,756,756,756,1
,2013-08-22 11:30,22,756.75,757.25,756.75,757,18
,2013-08-22 13:00,22,755.75,755.75,755,755,40
,2013-08-23 08:30,23,755.5,755.5,755.5,755.5,1
,2013-08-23 09:30,23,755.25,755.25,755,755,8
,2013-08-23 10:00,23,755,755,755,755,5
,2013-08-23 13:00,23,755,755,755,755,13
,2013-08-26 06:00,26,763.25,763.25,763.25,763.25,1
,2013-08-26 06:30,26,763.25,763.25,763.25,763.25,1
,2013-08-26 08:30,26,767,767,765,765,8
,2013-08-26 09:30,26,766,769.25,765.75,769.25,20
,2013-08-26 10:00,26,770,770.25,769.5,769.5,5
,2013-08-26 10:30,26,769.75,769.75,769.75,769.75,1
,2013-08-26 11:30,26,771,773,770.75,773,12
,2013-08-26 12:00,26,771,771,771,771,10
,2013-08-26 12:30,26,768.5,768.5,768.5,768.5,3
,2013-08-26 19:00,27,765,765,765,765,2
,2013-08-26 20:00,27,765,765,765,765,4
,2013-08-27 06:00,27,765,765.5,765,765.5,2
,2013-08-27 09:00,27,765,765,765,765,3
,2013-08-27 11:30,27,769,769,769,769,1
,2013-08-27 12:00,27,770,770.25,770,770.25,27
,2013-08-27 13:00,27,766.5,766.5,764.25,764.25,4
,2013-08-27 19:00,28,764.75,764.75,764.75,764.75,8
,2013-08-28 06:30,28,770,770,769.25,770,5
,2013-08-28 08:30,28,770,770.75,770,770.5,77
,2013-08-28 09:00,28,770.5,770.5,768,768,135
,2013-08-28 09:30,28,768,768,768,768,80
,2013-08-28 10:00,28,768,770.75,768,770.75,14
,2013-08-28 10:30,28,770.75,770.75,770.75,770.75,4
,2013-08-28 11:30,28,768.25,768.25,768.25,768.25,4
,2013-08-28 12:00,28,767.75,767.75,767.75,767.75,1
,2013-08-28 13:00,28,767.25,768.25,766.75,767.25,11
,2013-08-29 05:00,29,763.5,765,763.5,765,6
,2013-08-29 07:00,29,764.75,764.75,764.5,764.5,4
,2013-08-29 08:30,29,765,765,763.5,763.5,4
,2013-08-29 09:00,29,765,765,765,765,1
,2013-08-29 10:00,29,763.5,763.5,763.5,763.5,7
,2013-08-29 11:00,29,761.5,761.5,761.5,761.5,2
,2013-08-29 11:30,29,761.5,761.5,761.5,761.5,25
,2013-08-29 13:00,29,761.5,762,761.5,762,7
,2013-08-30 09:00,30,762,762.25,762,762.25,23
,2013-08-30 09:30,30,762.75,762.75,762.75,762.75,2
,2013-08-30 10:00,30,761.25,761.25,761,761,22
,2013-08-30 10:30,30,761.25,761.25,761.25,761.25,10
,2013-08-30 12:00,30,761.25,761.25,761.25,761.25,81
,2013-08-30 13:00,30,761.25,761.25,760.5,761,10
,2013-09-03 08:30,3,762,762,760.5,760.5,5
,2013-09-03 09:30,3,755,755,754,754,15
,2013-09-03 10:00,3,752.75,752.75,752.75,752.75,5
,2013-09-03 11:00,3,753,753,753,753,2
,2013-09-03 12:00,3,754.75,754.75,754.75,754.75,4
,2013-09-03 12:30,3,754,754,754,754,2
,2013-09-03 13:00,3,753,753.25,752.5,753,17
,2013-09-03 19:00,4,752,752,751.5,751.5,13
,2013-09-04 06:00,4,751.25,751.25,751.25,751.25,6
,2013-09-04 07:00,4,751.25,751.25,751.25,751.25,121
,2013-09-04 07:30,4,751.25,751.25,751.25,751.25,2
,2013-09-04 08:30,4,751.25,751.25,751.25,751.25,43
,2013-09-04 10:00,4,750.75,750.75,750,750.25,38
,2013-09-04 10:30,4,750.25,750.25,749.5,749.5,73
,2013-09-04 11:00,4,749.75,750.5,749.75,750.5,27
,2013-09-04 11:30,4,750,750,750,750,1
,2013-09-04 12:30,4,749.75,749.75,749.75,749.75,2
,2013-09-05 08:30,5,751.25,751.25,751.25,751.25,2
,2013-09-05 09:00,5,750.25,750.25,748.5,748.5,5
,2013-09-05 09:30,5,748.5,748.5,746.5,746.5,26
,2013-09-05 10:30,5,747,747,746.5,746.5,13
,2013-09-05 11:00,5,747.5,747.5,747.5,747.5,1
,2013-09-05 11:30,5,746.5,746.5,745,745,5
,2013-09-05 12:00,5,745.5,745.5,745.25,745.25,40
,2013-09-05 12:30,5,745.25,745.5,745,745,43
,2013-09-05 13:00,5,745,745,743,743.75,146
,2013-09-06 08:30,6,743,744.25,743,743,3
,2013-09-06 10:00,6,747.5,747.5,747.5,747.5,2
,2013-09-06 10:30,6,745,745,745,745,3
,2013-09-06 11:30,6,743.25,745,743.25,745,20
,2013-09-06 12:00,6,750,752.25,750,752.25,4
,2013-09-06 13:00,6,745,745,744.25,744.25,2
,2013-09-09 03:30,9,743,743,743,743,1
,2013-09-09 07:00,9,743,744.25,743,743.75,35
,2013-09-09 07:30,9,743.75,743.75,742.75,742.75,2
,2013-09-09 09:30,9,742.75,742.75,741.25,741.25,14
,2013-09-09 10:00,9,740,740,740,740,1
,2013-09-09 10:30,9,740,740,740,740,2
,2013-09-09 11:00,9,740,740,740,740,2
,2013-09-09 11:30,9,740.5,740.5,740.25,740.25,2
,2013-09-09 12:00,9,740.25,740.5,740.25,740.5,5
,2013-09-09 12:30,9,740.25,741,739.25,739.25,28
,2013-09-09 13:00,9,739.25,739.25,738.75,738.75,8
,2013-09-10 04:30,10,737,737,737,737,1
,2013-09-10 06:00,10,737.5,737.5,737,737,2
,2013-09-10 07:00,10,737,737,737,737,8
,2013-09-10 08:30,10,737,737,737,737,5
,2013-09-10 10:00,10,738,738.5,738,738.5,3
,2013-09-10 10:30,10,738.5,738.5,738.5,738.5,4
,2013-09-10 12:30,10,737.25,738,737.25,738,6
,2013-09-10 13:00,10,738,738,738,738,1
,2013-09-10 22:00,11,739,739,739,739,2
,2013-09-11 08:30,11,739,739,739,739,9
,2013-09-11 09:30,11,739,739,739,739,3
,2013-09-11 10:00,11,739.25,739.5,739,739,6
,2013-09-11 10:30,11,739,739.5,739,739.5,2
,2013-09-11 11:00,11,739.5,739.5,739,739,4
,2013-09-11 12:00,11,740.25,740.25,740,740,2
,2013-09-11 12:30,11,739.75,739.75,739,739,3
,2013-09-11 13:00,11,740,741.75,740,741.75,2
,2013-09-11 19:00,12,742.25,742.25,742.25,742.25,1
,2013-09-12 10:00,12,740.25,740.25,740.25,740.25,2
,2013-09-12 11:00,12,738,738,737,737,18
,2013-09-12 13:00,12,742,744.5,741,744.5,16
,2013-09-12 21:00,13,744.5,744.5,744.5,744.5,1
,2013-09-13 09:30,13,738.75,738.75,738.75,738.75,7
,2013-09-13 10:00,13,737.5,738.5,737.5,738.5,9
,2013-09-13 12:00,13,738.25,738.25,738.25,738.25,1
,2013-09-13 12:30,13,737.75,737.75,737.75,737.75,5
,2013-09-13 13:00,13,739,739,737,737,5
,2013-09-15 19:00,16,737,737,737,737,25
,2013-09-15 19:30,16,737,737,737,737,13
,2013-09-15 20:00,16,737,737,737,737,4
,2013-09-15 20:30,16,737,737,737,737,7
,2013-09-16 07:30,16,737,737,737,737,10
,2013-09-16 08:30,16,737,737,737,737,19
,2013-09-16 09:00,16,737,737,736.5,737,13
,2013-09-16 09:30,16,739.75,741,739.75,741,7
,2013-09-16 10:30,16,737,737,736,736,10
,2013-09-16 11:30,16,736,736,736,736,8
,2013-09-16 12:00,16,735,735,735,735,9
,2013-09-16 12:30,16,735,735,734,734,4
,2013-09-16 13:00,16,735.25,736.5,734,734,13
,2013-09-16 19:00,17,735,735,734,734,11
,2013-09-17 08:30,17,740,740,736.75,736.75,4
,2013-09-17 10:00,17,734,734,734,734,2
,2013-09-17 10:30,17,733.25,733.25,733,733,2
,2013-09-17 12:00,17,732.5,733.5,732,732,6
,2013-09-17 12:30,17,732,733.75,732,733.75,4
,2013-09-17 13:00,17,734.5,734.5,732,732,2
,2013-09-18 06:30,18,733.25,733.25,733.25,733.25,3
,2013-09-18 07:30,18,733.25,733.25,733.25,733.25,7
,2013-09-18 08:30,18,733,733,731.75,731.75,21
,2013-09-18 09:30,18,734,734,732.5,733,9
,2013-09-18 10:00,18,733,733,732.25,732.25,13
,2013-09-18 10:30,18,731.5,731.5,731.5,731.5,11
,2013-09-18 11:00,18,731.5,731.75,731.5,731.75,2
,2013-09-18 11:30,18,731.75,731.75,731.75,731.75,1
,2013-09-18 12:00,18,731.75,731.75,731,731,5
,2013-09-18 12:30,18,731,731.25,730,731.25,29
,2013-09-18 13:00,18,731.75,732,731.75,731.75,6
,2013-09-19 09:00,19,737,737.5,737,737.5,15
,2013-09-19 09:30,19,736.75,741.75,736.75,741.75,18
,2013-09-19 10:00,19,740.75,740.75,739,739.25,19
,2013-09-19 10:30,19,738.75,740.25,738.75,740.25,2
,2013-09-19 11:00,19,740.75,740.75,736.5,736.5,8
,2013-09-19 12:00,19,735,735,734.75,734.75,10
,2013-09-19 13:00,19,738.25,738.25,738.25,738.25,1
,2013-09-20 06:30,20,737.5,737.5,737.5,737.5,1
,2013-09-20 08:30,20,732.5,732.5,732.5,732.5,1
,2013-09-20 09:00,20,733,733,733,733,4
,2013-09-20 09:30,20,732,732,731,731,22
,2013-09-20 10:00,20,730,730.25,730,730.25,11
,2013-09-20 10:30,20,733.5,733.75,733.5,733.75,11
,2013-09-20 12:00,20,732,732,732,732,1
,2013-09-20 13:00,20,729,729,728.25,728.25,3
,2013-09-23 08:30,23,728.25,728.25,728.25,728.25,3
,2013-09-23 09:30,23,732.5,732.5,732.5,732.5,1
,2013-09-23 10:00,23,731.75,731.75,731.75,731.75,1
,2013-09-23 10:30,23,731,731,731,731,1
,2013-09-23 13:00,23,727.25,727.25,727,727,12
,2013-09-24 08:30,24,726.25,726.25,725.75,725.75,10
,2013-09-24 09:30,24,727.25,729.25,727.25,729.25,26
,2013-09-24 10:00,24,729,729.5,729,729.5,5
,2013-09-24 10:30,24,731.75,731.75,730.75,730.75,5
,2013-09-24 11:00,24,730.25,735,730,735,18
,2013-09-24 11:30,24,731.75,731.75,731.75,731.75,2
,2013-09-24 12:30,24,729,730,729,730,8
,2013-09-24 13:00,24,730,730,728.25,728.25,7
,2013-09-24 19:30,25,730,730,729.5,729.5,2
,2013-09-25 02:30,25,731.75,732,729.5,732,5
,2013-09-25 07:00,25,739,739,739,739,1
,2013-09-25 08:30,25,742,742,740,740,9
,2013-09-25 09:00,25,738.75,738.75,738.25,738.25,10
,2013-09-25 09:30,25,739.25,740,738.75,738.75,15
,2013-09-25 10:00,25,739.5,740.5,737.75,740.5,20
,2013-09-25 10:30,25,741.25,741.25,741.25,741.25,1
,2013-09-25 11:30,25,741,741,741,741,4
,2013-09-25 12:30,25,741.5,741.5,741.5,741.5,1
,2013-09-25 13:00,25,742.75,742.75,731,731,15
,2013-09-26 08:30,26,740.5,740.5,737.75,737.75,4
,2013-09-26 09:00,26,737.75,737.75,737,737,7
,2013-09-26 09:30,26,742.5,742.5,742.5,742.5,1
,2013-09-26 10:30,26,742,742,742,742,1
,2013-09-26 11:00,26,745,745.5,745,745,12
,2013-09-26 12:30,26,745,745,745,745,3
,2013-09-26 13:00,26,744,744.75,744,744.75,2
,2013-09-26 21:00,27,744.25,744.25,744.25,744.25,1
,2013-09-27 07:00,27,745,746,745,746,2
,2013-09-27 08:30,27,746.5,746.5,746.5,746.5,3
,2013-09-27 09:00,27,747.25,747.5,747.25,747.5,3
,2013-09-27 09:30,27,747.5,747.5,747.5,747.5,1
,2013-09-27 10:00,27,752.25,752.75,752.25,752.75,25
,2013-09-27 10:30,27,752.75,752.75,747.5,749.5,55
,2013-09-27 11:30,27,751,751,751,751,1
,2013-09-27 12:00,27,751.5,751.5,751,751.25,21
,2013-09-27 12:30,27,751.75,751.75,751.75,751.75,1
,2013-09-27 13:00,27,751.75,752,750.25,750.25,15
,2013-09-30 08:30,30,748.25,750.75,748.25,750.75,3
,2013-09-30 09:00,30,750.75,750.75,748.5,748.5,8
,2013-09-30 09:30,30,750,752,750,752,11
,2013-09-30 10:00,30,751,751,747.75,747.75,6
,2013-09-30 10:30,30,745.75,751.25,745.75,751.25,5
,2013-09-30 11:00,30,753.5,755.5,750,751.5,13
,2013-09-30 12:00,30,753.25,753.25,753.25,753.25,1
,2013-09-30 13:00,30,746.5,746.5,746.5,746.5,9
,2013-10-01 08:30,1,751.25,752.5,750.25,750.25,10
,2013-10-01 09:00,1,750.25,750.75,750.25,750.75,4
,2013-10-01 09:30,1,752,752,751.5,751.5,7
,2013-10-01 10:00,1,749,749,748.75,748.75,4
,2013-10-01 10:30,1,748.75,748.75,748.75,748.75,4
,2013-10-01 11:00,1,751.75,752,750,750,12
,2013-10-01 12:00,1,751,751,751,751,1
,2013-10-01 12:30,1,749.5,749.5,749.25,749.25,2
,2013-10-01 13:00,1,748,752,747,752,14
,2013-10-02 07:00,2,750.75,750.75,750,750,11
,2013-10-02 08:30,2,750.25,755,750.25,755,3
,2013-10-02 09:30,2,755,755,751.5,751.5,5
,2013-10-02 11:00,2,753.25,753.25,753.25,753.25,1
,2013-10-02 11:30,2,753,753,753,753,1
,2013-10-02 12:00,2,751.75,753.75,751.75,753.25,6
,2013-10-02 12:30,2,752.5,752.5,752.5,752.5,2
,2013-10-02 13:00,2,751.75,752.5,748.75,748.75,7
,2013-10-03 09:00,3,754,755.75,754,755.75,3
,2013-10-03 09:30,3,756.25,756.25,756.25,756.25,1
,2013-10-03 10:00,3,757,757.5,757,757.5,2
,2013-10-03 10:30,3,759,759.5,759,759.25,12
,2013-10-03 11:00,3,759.5,759.5,758.75,758.75,2
,2013-10-03 11:30,3,757.75,757.75,757.5,757.5,7
,2013-10-03 12:00,3,760.75,760.75,760.75,760.75,1
,2013-10-03 13:00,3,756,756,756,756,1
,2013-10-03 19:00,4,755.75,755.75,754,754,2
,2013-10-04 10:00,4,760.25,760.25,760.25,760.25,1
,2013-10-04 10:30,4,757.75,757.75,757.75,757.75,1
,2013-10-04 11:00,4,758.5,758.5,758.25,758.25,3
,2013-10-04 11:30,4,759,759,759,759,1
,2013-10-04 12:00,4,762,762,762,762,1
,2013-10-04 12:30,4,763.25,763.25,762,762,27
,2013-10-04 13:00,4,762,762,760.25,761.25,50
,2013-10-07 08:30,7,761.5,764,761.5,764,6
,2013-10-07 09:00,7,763.5,763.5,761.75,762.25,14
,2013-10-07 09:30,7,762.75,764,762.75,764,6
,2013-10-07 11:30,7,762.75,762.75,762.75,762.75,2
,2013-10-07 12:00,7,762.75,762.75,762.75,762.75,1
,2013-10-07 12:30,7,764.5,764.5,764.5,764.5,1
,2013-10-07 13:00,7,766.5,768.25,766.5,768,6
,2013-10-08 05:30,8,770,770,770,770,3
,2013-10-08 08:30,8,769.75,769.75,769,769.5,13
,2013-10-08 09:00,8,767.25,767.25,766.25,766.5,8
,2013-10-08 09:30,8,766.25,770,766.25,769.25,18
,2013-10-08 10:00,8,769,771,769,771,20
,2013-10-08 10:30,8,767.5,767.5,767.5,767.5,1
,2013-10-08 11:00,8,766.75,768,766.25,768,7
,2013-10-08 13:00,8,769,769,766,767,12
,2013-10-09 08:30,9,765.5,765.5,763.75,763.75,5
,2013-10-09 09:00,9,766.5,766.5,766.5,766.5,8
,2013-10-09 09:30,9,766.5,766.5,766.5,766.5,3
,2013-10-09 10:00,9,768,768.5,768,768.5,4
,2013-10-09 10:30,9,767.75,767.75,767.75,767.75,1
,2013-10-09 11:30,9,765.25,765.25,765.25,765.25,2
,2013-10-09 12:30,9,768.5,768.5,768.5,768.5,1
,2013-10-09 13:00,9,767.75,767.75,767.75,767.75,1
,2013-10-10 08:30,10,770,770,765.25,768.75,13
,2013-10-10 09:30,10,765.75,765.75,765.75,765.75,4
,2013-10-10 11:00,10,768,768,768,768,3
,2013-10-10 13:00,10,767.5,769.75,767.5,769.25,25
,2013-10-11 08:30,11,768,770.5,767.5,767.5,12
,2013-10-11 09:00,11,768,768,767.5,767.5,11
,2013-10-11 09:30,11,765.75,767,765.75,767,2
,2013-10-11 10:00,11,766.25,770.25,766.25,770.25,5
,2013-10-11 11:00,11,768,768,768,768,2
,2013-10-11 12:00,11,770,774,769,774,11
,2013-10-11 12:30,11,770,772.25,768.75,768.75,6
,2013-10-11 13:00,11,768.5,768.5,768.5,768.5,1
,2013-10-13 19:00,14,768,768,768,768,3
,2013-10-13 19:30,14,768.5,768.75,768.5,768.75,7
,2013-10-14 08:30,14,765,765,765,765,1
,2013-10-14 09:00,14,765,765,764,764,3
,2013-10-14 10:00,14,765.25,765.25,765.25,765.25,1
,2013-10-14 10:30,14,768,768,768,768,2
,2013-10-14 11:00,14,768,768,768,768,6
,2013-10-14 13:00,14,768,768,765.25,765.25,6
,2013-10-14 19:00,15,768.25,768.25,768.25,768.25,4
,2013-10-15 05:30,15,767.25,767.25,767.25,767.25,3
,2013-10-15 09:30,15,765,766,765,766,13
,2013-10-15 10:00,15,766.5,766.5,766.5,766.5,2
,2013-10-15 11:00,15,765,765,763.5,765,11
,2013-10-15 11:30,15,765,765,765,765,2
,2013-10-15 12:30,15,763.25,763.25,763.25,763.25,1
,2013-10-15 13:00,15,762.75,762.75,762.75,762.75,1
,2013-10-16 09:30,16,757.75,758.5,757.75,758.5,8
,2013-10-16 10:00,16,760,760,760,760,2
,2013-10-16 10:30,16,757.5,757.5,754,754,21
,2013-10-16 11:00,16,756,756,756,756,7
,2013-10-16 11:30,16,757.75,757.75,757.75,757.75,2
,2013-10-16 12:00,16,756,756,756,756,1
,2013-10-16 12:30,16,756,756,756,756,4
,2013-10-16 13:00,16,756,756,756,756,7
,2013-10-16 21:30,17,757,758.5,757,758.5,5
,2013-10-17 08:30,17,760,760.25,757.75,760.25,11
,2013-10-17 09:30,17,758,759.5,758,759.5,5
,2013-10-17 10:00,17,759,760,759,760,3
,2013-10-17 10:30,17,760.5,760.5,760.5,760.5,1
,2013-10-17 11:00,17,762.25,762.25,760,760,4
,2013-10-17 11:30,17,760,761,760,761,7
,2013-10-17 12:00,17,761.25,762,761.25,762,8
,2013-10-17 12:30,17,760,760.5,757.75,759.5,6
,2013-10-17 13:00,17,759,759,758,758,13
,2013-10-18 01:30,18,764,764,764,764,1
,2013-10-18 03:00,18,764,764,764,764,1
,2013-10-18 04:00,18,764,765,764,765,5
,2013-10-18 04:30,18,766,768,766,768,4
,2013-10-18 05:00,18,768,768,768,768,2
,2013-10-18 08:30,18,768,768,766.75,766.75,15
,2013-10-18 09:00,18,767.25,767.25,767.25,767.25,2
,2013-10-18 09:30,18,768,774,768,774,19
,2013-10-18 10:00,18,773,773.5,767.25,772.25,43
,2013-10-18 10:30,18,768.5,770,767.5,770,9
,2013-10-18 11:00,18,768.5,769.5,768.5,769.5,9
,2013-10-18 11:30,18,770,770,770,770,5
,2013-10-18 12:00,18,769,769,769,769,3
,2013-10-18 12:30,18,770.25,770.25,768.75,769,23
,2013-10-18 13:00,18,771,771.75,771,771.5,3
,2013-10-20 19:00,21,771.5,771.5,771.5,771.5,2
,2013-10-20 20:00,21,771.5,771.5,771.5,771.5,8
,2013-10-20 22:30,21,771.75,771.75,771.75,771.75,1
,2013-10-21 00:00,21,772.75,772.75,772.75,772.75,1
,2013-10-21 01:00,21,773,773,773,773,2
,2013-10-21 06:00,21,773.5,773.5,773.5,773.5,1
,2013-10-21 08:30,21,766.75,766.75,766.75,766.75,48
,2013-10-21 10:00,21,764.5,764.5,764.5,764.5,1
,2013-10-21 10:30,21,768,768,768,768,2
,2013-10-21 11:30,21,766.25,769.5,766,768.75,5
,2013-10-22 07:30,22,765,765,765,765,1
,2013-10-22 09:30,22,766.75,767.75,766.5,767,15
,2013-10-22 10:00,22,768,768,768,768,3
,2013-10-22 12:00,22,769,769,769,769,1
,2013-10-22 13:00,22,768.25,768.25,766.75,766.75,5
,2013-10-22 20:30,23,767,767,767,767,1
,2013-10-22 22:30,23,767,767,767,767,1
,2013-10-23 00:00,23,768.25,768.5,768.25,768.5,3
,2013-10-23 00:30,23,769.5,769.5,769.5,769.5,1
,2013-10-23 07:00,23,772.5,772.5,772.5,772.5,2
,2013-10-23 08:30,23,769.25,773.75,769.25,773.5,18
,2013-10-23 09:00,23,771,771,771,771,4
,2013-10-23 09:30,23,773.5,775.25,771.25,771.25,10
,2013-10-23 10:00,23,769.75,772.25,769.75,772.25,2
,2013-10-23 10:30,23,772.25,774,772.25,774,3
,2013-10-23 11:00,23,770.25,774,770,770,5
,2013-10-23 12:00,23,769.25,769.25,769.25,769.25,1
,2013-10-23 12:30,23,769.25,769.25,768.25,768.25,4
,2013-10-23 13:00,23,769,769,764.75,764.75,21
,2013-10-24 00:30,24,769,769,769,769,8
,2013-10-24 06:00,24,768.75,768.75,768.75,768.75,1
,2013-10-24 08:30,24,766,769,763.75,769,11
,2013-10-24 09:30,24,763,763.5,762.5,763.25,8
,2013-10-24 10:30,24,764.5,766.5,763.75,763.75,39
,2013-10-24 11:00,24,764,764,764,764,1
,2013-10-24 11:30,24,764,764,764,764,6
,2013-10-24 12:30,24,764.75,764.75,764.75,764.75,1
,2013-10-24 13:00,24,762.5,766,761.75,766,10
,2013-10-25 08:30,25,764.5,765,764,765,18
,2013-10-25 09:00,25,764.75,764.75,764.25,764.25,5
,2013-10-25 09:30,25,766.25,767.25,765.5,765.5,16
,2013-10-25 10:30,25,765.5,766,765.5,765.5,16
,2013-10-25 11:00,25,765.5,765.5,765.5,765.5,9
,2013-10-25 11:30,25,765.75,765.75,765.5,765.5,27
,2013-10-25 12:00,25,765.5,765.5,765.5,765.5,85
,2013-10-25 12:30,25,763.25,763.25,763,763,3
,2013-10-25 13:00,25,762.75,762.75,762.5,762.5,2
,2013-10-28 07:30,28,761.75,761.75,761.75,761.75,2
,2013-10-28 08:30,28,761.75,761.75,761.75,761.75,60
,2013-10-28 09:30,28,761.75,761.75,756.25,756.25,18
,2013-10-28 12:30,28,756.25,756.25,756,756,3
,2013-10-28 13:00,28,756,756,755.75,755.75,2
,2013-10-29 09:30,29,756.75,756.75,756.75,756.75,1
,2013-10-29 10:00,29,758,759,755.5,755.5,3
,2013-10-29 11:00,29,758,758,758,758,3
,2013-10-29 11:30,29,759.25,760,759.25,760,13
,2013-10-29 12:30,29,758,758,756.25,756.25,5
,2013-10-29 13:00,29,756.25,756.25,756.25,756.25,1
,2013-10-30 06:30,30,758,758,758,758,1
,2013-10-30 10:00,30,754,754,754,754,1
,2013-10-30 10:30,30,752,752.25,752,752.25,9
,2013-10-30 11:00,30,752.5,752.5,752.5,752.5,1
,2013-10-30 12:00,30,753,753,752,752,4
,2013-10-30 12:30,30,752.5,752.5,751.25,751.25,2
,2013-10-31 05:00,31,751,751,751,751,1
,2013-10-31 08:30,31,750.75,750.75,750.75,750.75,3
,2013-10-31 10:30,31,750,750,748.75,750,5
,2013-10-31 11:00,31,750,750,750,750,8
,2013-10-31 11:30,31,749,749,749,749,2
,2013-10-31 12:00,31,749,749,749,749,5
,2013-10-31 13:00,31,747.25,747.25,747.25,747.25,1
,2013-11-01 07:00,1,745.25,745.25,745.25,745.25,1
,2013-11-01 08:30,1,744.75,750,744.75,750,2
,2013-11-01 09:00,1,748,748.25,747.5,747.5,7
,2013-11-01 09:30,1,747,747,747,747,2
,2013-11-01 10:00,1,747,747.25,745.75,747,17
,2013-11-01 10:30,1,746,746,746,746,1
,2013-11-01 11:30,1,749,749,745,746,11
,2013-11-01 12:00,1,747.75,747.75,746.75,747.75,7
,2013-11-01 12:30,1,746.75,748,745.5,745.5,11
,2013-11-01 13:00,1,745,746,744.5,746,19
,2013-11-03 19:30,4,743.5,743.5,743.5,743.5,2
,2013-11-03 20:00,4,743.5,743.5,743.5,743.5,4
,2013-11-03 20:30,4,743.5,743.5,743.5,743.5,1
,2013-11-03 21:00,4,743.5,743.5,743.5,743.5,1
,2013-11-03 22:00,4,743.5,743.5,743.5,743.5,2
,2013-11-04 00:00,4,745,745,745,745,10
,2013-11-04 00:30,4,747,747,747,747,1
,2013-11-04 09:30,4,746.25,746.75,745.75,745.75,6
,2013-11-04 10:00,4,740.5,740.5,740.25,740.25,2
,2013-11-04 10:30,4,740.25,740.25,740.25,740.25,1
,2013-11-04 11:00,4,741.5,741.75,741.5,741.75,2
,2013-11-04 11:30,4,741.5,742.25,741.5,742.25,2
,2013-11-04 12:00,4,740.5,740.5,740.5,740.5,2
,2013-11-04 12:30,4,740.25,740.25,740.25,740.25,1
,2013-11-04 13:00,4,740.25,740.5,740.25,740.25,10
,2013-11-04 19:00,5,740.25,740.25,740.25,740.25,3
,2013-11-05 08:30,5,740.25,740.25,740.25,740.25,2
,2013-11-05 09:00,5,740.25,740.25,740.25,740.25,9
,2013-11-05 09:30,5,740.25,740.5,738,738,80
,2013-11-05 10:00,5,737.75,737.75,737.75,737.75,1
,2013-11-05 10:30,5,736,736.75,735.75,736,19
,2013-11-05 11:30,5,738.5,739,736,736,19
,2013-11-05 12:00,5,736,736,736,736,2
,2013-11-05 12:30,5,735.5,736,735.25,735.25,9
,2013-11-05 13:00,5,737.5,737.5,737.5,737.5,2
,2013-11-06 08:30,6,737.5,737.5,737.25,737.25,7
,2013-11-06 09:00,6,736.25,736.25,736.25,736.25,2
,2013-11-06 09:30,6,735.25,736.25,735.25,736.25,4
,2013-11-06 11:00,6,735.25,735.25,735.25,735.25,21
,2013-11-06 11:30,6,735.25,735.25,735.25,735.25,3
,2013-11-06 12:00,6,735.25,735.5,735.25,735.5,3
,2013-11-06 12:30,6,736.25,736.25,735.25,735.25,2
,2013-11-06 13:00,6,735.25,735.25,735.25,735.25,35
,2013-11-06 19:00,7,735.25,735.25,735.25,735.25,1
,2013-11-06 20:30,7,735.25,735.25,735.25,735.25,1
,2013-11-06 23:30,7,735.25,735.25,735.25,735.25,1
,2013-11-07 05:00,7,735.25,735.25,735.25,735.25,1
,2013-11-07 08:30,7,735.25,735.25,735.25,735.25,4
,2013-11-07 09:30,7,735.25,735.25,735.25,735.25,36
,2013-11-07 10:00,7,735.25,735.25,735.25,735.25,5
,2013-11-07 10:30,7,735.25,736,735.25,736,22
,2013-11-07 11:00,7,735.25,735.25,735.25,735.25,3
,2013-11-07 11:30,7,735.25,735.25,735.25,735.25,19
,2013-11-07 12:00,7,735.25,735.25,735.25,735.25,24
,2013-11-07 12:30,7,736,736,735.25,735.25,13
,2013-11-07 13:00,7,735.25,735.25,735,735.25,88
,2013-11-07 19:00,8,735.25,735.25,735.25,735.25,14
,2013-11-07 19:30,8,735.25,735.25,735.25,735.25,4
,2013-11-07 20:30,8,735.25,735.25,735.25,735.25,3
,2013-11-07 21:30,8,735.25,735.25,735.25,735.25,32
,2013-11-08 09:00,8,735.75,735.75,735.75,735.75,1
,2013-11-08 09:30,8,734.5,734.5,734.5,734.5,3
,2013-11-08 10:00,8,734,734,734,734,4
,2013-11-08 10:30,8,733,733,733,733,4
,2013-11-08 11:00,8,730.25,737,730,730,152
,2013-11-08 11:30,8,730.25,730.25,730.25,730.25,14
,2013-11-08 13:00,8,731.75,749.75,729.75,744.5,221
,2013-11-10 19:30,11,733,733,733,733,3
,2013-11-11 08:30,11,738.25,738.25,738.25,738.25,2
,2013-11-11 09:00,11,738.75,740.5,738.75,739.5,8
,2013-11-11 09:30,11,740,740,740,740,9
,2013-11-11 11:30,11,735,735,735,735,2
,2013-11-11 12:00,11,733,733,733,733,2
,2013-11-11 12:30,11,733.25,733.25,733.25,733.25,3
,2013-11-11 13:00,11,732.25,732.25,732,732,2
,2013-11-12 08:30,12,733.75,733.75,733.75,733.75,1
,2013-11-12 09:00,12,733.5,733.5,732,732,5
,2013-11-12 09:30,12,733.75,734,733.5,733.5,3
,2013-11-12 10:00,12,732,732,732,732,2
,2013-11-12 10:30,12,731,731,731,731,3
,2013-11-12 11:30,12,730.25,730.25,730.25,730.25,41
,2013-11-12 13:00,12,730.25,730.75,730,730.5,62
,2013-11-13 08:30,13,731,731,731,731,8
,2013-11-13 10:00,13,728.25,728.25,727.5,727.5,5
,2013-11-13 10:30,13,728,728,727.5,728,28
,2013-11-13 11:30,13,728,728,727.75,727.75,2
,2013-11-13 12:30,13,728,728.25,728,728,6
,2013-11-13 13:00,13,727.75,728,727.5,727.75,11
,2013-11-13 20:30,14,727,727,726.5,726.5,3
,2013-11-14 03:30,14,729,729,728.75,728.75,2
,2013-11-14 07:00,14,730,730,730,730,1
,2013-11-14 08:30,14,729,729.5,729,729.5,5
,2013-11-14 09:30,14,730.5,730.75,728,728,12
,2013-11-14 10:00,14,728.5,728.5,728,728.5,6
,2013-11-14 11:00,14,727.5,727.5,727.5,727.5,5
,2013-11-14 11:30,14,726.5,727,726.5,727,7
,2013-11-14 12:30,14,727.25,727.25,727.25,727.25,4
,2013-11-15 05:00,15,726.75,728,726.75,728,2
,2013-11-15 09:00,15,726.25,726.25,726.25,726.25,2
,2013-11-15 09:30,15,725.25,726,725.25,725.25,39
,2013-11-15 10:00,15,725.5,725.5,725.25,725.25,67
,2013-11-15 10:30,15,725.5,725.5,723.25,723.25,42
,2013-11-15 11:00,15,725,725.75,725,725.75,12
,2013-11-15 11:30,15,725.75,725.75,724,725,23
,2013-11-15 12:00,15,725,725.5,724,724.25,62
,2013-11-15 12:30,15,725.5,726.75,725.5,726.75,11
,2013-11-15 13:00,15,725.5,726.75,724.25,724.25,55
,2013-11-17 19:00,18,725,725.5,725,725.5,3
,2013-11-18 09:00,18,726.5,726.5,726.5,726.5,1
,2013-11-18 10:30,18,725.75,726,724.25,724.25,7
,2013-11-18 11:00,18,724.25,724.25,724.25,724.25,1
,2013-11-18 11:30,18,724,724,723.5,724,11
,2013-11-18 12:00,18,724,724,724,724,1
,2013-11-18 12:30,18,724,724,723.25,723.25,6
,2013-11-18 13:00,18,722.75,722.75,722.5,722.5,2
,2013-11-19 07:30,19,726.5,727.25,726.5,727.25,6
,2013-11-19 08:30,19,725,725,723.75,723.75,38
,2013-11-19 09:00,19,722.25,724.75,722.25,724.75,4
,2013-11-19 09:30,19,724,724,724,724,19
,2013-11-19 10:00,19,722.75,722.75,722.75,722.75,1
,2013-11-19 10:30,19,723,723,722,722,5
,2013-11-19 11:00,19,722.75,722.75,722.75,722.75,2
,2013-11-19 11:30,19,722.75,722.75,722.5,722.5,6
,2013-11-19 12:00,19,722.5,725,722.5,725,18
,2013-11-19 12:30,19,725,725,725,725,10
,2013-11-19 13:00,19,724.5,724.5,724,724.5,7
,2013-11-20 08:30,20,725,725,725,725,2
,2013-11-20 09:00,20,723.25,723.25,723.25,723.25,2
,2013-11-20 09:30,20,723.25,723.25,723.25,723.25,6
,2013-11-20 10:00,20,723.25,723.25,723.25,723.25,4
,2013-11-20 11:30,20,723.25,723.25,723.25,723.25,11
,2013-11-20 12:00,20,723.25,724.75,723.25,724.75,13
,2013-11-20 13:00,20,723.25,724.25,723.25,723.25,34
,2013-11-20 20:30,21,723.25,723.25,723.25,723.25,5
,2013-11-21 08:30,21,725.25,725.25,723.25,723.25,26
,2013-11-21 09:00,21,724.5,724.5,723.25,723.25,6
,2013-11-21 09:30,21,723.25,723.75,723.25,723.75,5
,2013-11-21 10:00,21,723.25,723.25,723.25,723.25,2
,2013-11-21 10:30,21,723.25,724,723.25,724,3
,2013-11-21 11:00,21,723.5,724,723.25,724,15
,2013-11-21 11:30,21,723.25,723.25,723.25,723.25,67
,2013-11-21 12:00,21,723.25,723.25,723.25,723.25,52
,2013-11-21 12:30,21,723.25,723.25,723,723,33
,2013-11-21 13:00,21,723,723.5,722,722,74
,2013-11-21 19:00,22,722.5,722.5,722.5,722.5,1
,2013-11-22 03:00,22,722.5,722.5,722.5,722.5,6
,2013-11-22 04:30,22,722.5,722.5,722.5,722.5,1
,2013-11-22 07:30,22,721.25,721.25,720.75,720.75,7
,2013-11-22 08:30,22,722.75,722.75,721.75,721.75,16
,2013-11-22 10:30,22,722,722.75,721,722.75,6
,2013-11-22 11:00,22,722.75,723.75,722.75,723.75,15
,2013-11-22 11:30,22,723,724,722,722.25,23
,2013-11-22 12:30,22,722.25,724.5,722.25,724.5,5
,2013-11-22 13:00,22,723,723,723,723,3
,2013-11-24 19:00,25,721.25,722,721.25,722,5
,2013-11-25 09:00,25,724.75,724.75,724.5,724.5,5
,2013-11-25 09:30,25,723.25,723.25,723.25,723.25,2
,2013-11-25 10:00,25,722,722,721.75,721.75,2
,2013-11-25 10:30,25,722.5,722.5,722.5,722.5,2
,2013-11-25 12:00,25,722,722.75,722,722.75,2
,2013-11-25 12:30,25,721.75,721.75,721.75,721.75,1
,2013-11-25 13:00,25,720.75,721.75,720.75,721.75,10
,2013-11-26 01:00,26,722,722.25,722,722.25,5
,2013-11-26 02:00,26,721.5,721.5,721.5,721.5,2
,2013-11-26 02:30,26,721.5,721.5,721.5,721.5,1
,2013-11-26 04:00,26,721.5,721.5,721.5,721.5,1
,2013-11-26 04:30,26,721.5,721.5,721.5,721.5,7
,2013-11-26 06:30,26,721.5,721.5,721.5,721.5,6
,2013-11-26 07:00,26,721.5,721.5,721.5,721.5,11
,2013-11-26 08:30,26,723,723,720.25,720.5,74
,2013-11-26 09:00,26,720.25,720.25,720.25,720.25,15
,2013-11-26 09:30,26,721,721,720.25,720.25,30
,2013-11-26 10:00,26,720.25,720.25,720.25,720.25,15
,2013-11-26 10:30,26,720.25,720.25,720,720,34
,2013-11-26 11:00,26,721,721,721,721,1
,2013-11-26 12:00,26,720.5,720.5,720.5,720.5,1
,2013-11-26 12:30,26,720,720,720,720,5
,2013-11-26 13:00,26,720,721.75,720,721,12
,2013-11-27 04:00,27,722.25,722.25,722.25,722.25,1
,2013-11-27 06:00,27,723.75,723.75,723.75,723.75,1
,2013-11-27 08:30,27,719.75,723.75,719.75,722,8
,2013-11-27 09:00,27,722.75,722.75,722.75,722.75,1
,2013-11-27 09:30,27,722,728,722,725.25,16
,2013-11-27 10:00,27,724.75,725,724.75,725,2
,2013-11-27 11:00,27,725.75,726,723.25,723.25,13
,2013-11-27 11:30,27,722.25,722.25,722.25,722.25,1
,2013-11-27 12:00,27,722.25,722.5,722,722.5,11
,2013-11-27 12:30,27,723.75,724,722.5,722.5,4
,2013-11-27 13:00,27,723,724.25,722,722,21
,2013-11-29 08:30,29,723,728,723,723.75,11
,2013-11-29 09:00,29,722.75,722.75,722.75,722.75,1
,2013-11-29 09:30,29,722.75,722.75,722.25,722.25,2
,2013-11-29 10:00,29,723.25,723.25,723.25,723.25,1
,2013-11-29 10:30,29,721.5,724,721,721.5,7
,2013-11-29 11:00,29,722.25,722.25,722.25,722.25,1
,2013-11-29 11:30,29,722,722.25,721.25,722.25,33
,2013-11-29 12:00,29,723,723,723,723,1
,2013-12-01 19:30,2,721.5,721.5,721.5,721.5,10
,2013-12-02 00:00,2,727,727,726.75,726.75,3
,2013-12-02 00:30,2,726.75,726.75,726.75,726.75,1
,2013-12-02 05:30,2,726,726,726,726,1
,2013-12-02 06:00,2,725.75,726.25,725.75,726.25,4
,2013-12-02 06:30,2,726.25,727,725.75,726.75,8
,2013-12-02 09:00,2,723,723,721.5,721.5,11
,2013-12-02 09:30,2,720,720,719.25,719.25,17
,2013-12-02 10:00,2,719.5,720.5,719.5,720.5,13
,2013-12-02 10:30,2,720.5,720.5,720.5,720.5,5
,2013-12-02 11:30,2,719.5,719.5,719.5,719.5,2
,2013-12-02 12:00,2,719.5,719.5,719,719,17
,2013-12-02 12:30,2,720.5,720.5,720,720.5,4
,2013-12-02 13:00,2,719.5,719.5,719.5,719.5,3
,2013-12-03 08:30,3,720.5,720.5,720.5,720.5,1
,2013-12-03 09:00,3,720.5,720.5,720.5,720.5,2
,2013-12-03 09:30,3,724.25,724.25,724.25,724.25,2
,2013-12-03 10:00,3,723,723,723,723,2
,2013-12-03 11:00,3,721.5,721.5,721.25,721.25,2
,2013-12-03 11:30,3,720.5,720.5,720.5,720.5,1
,2013-12-03 12:00,3,721.5,721.5,721.5,721.5,2
,2013-12-03 12:30,3,722.25,722.5,722.25,722.5,2
,2013-12-03 13:00,3,720.5,720.5,720.5,720.5,20
,2013-12-04 08:30,4,718.5,718.5,716,716,49
,2013-12-04 09:00,4,717.5,718.5,717.5,718.5,2
,2013-12-04 10:00,4,717.25,717.25,716,716,39
,2013-12-04 10:30,4,716,717.5,715.75,717.5,49
,2013-12-04 11:00,4,717.5,718,715.75,715.75,182
,2013-12-04 11:30,4,715.75,715.75,715.75,715.75,4
,2013-12-04 12:00,4,716,716,715.25,715.25,175
,2013-12-04 12:30,4,715.25,715.25,712.75,713.5,80
,2013-12-04 13:00,4,713,713.75,713,713.75,18
,2013-12-04 19:00,5,715,715,715,715,1
,2013-12-05 03:30,5,713.25,713.25,711,711,26
,2013-12-05 07:30,5,711.5,711.5,710.25,710.25,8
,2013-12-05 08:30,5,710.5,710.5,709.25,709.25,113
,2013-12-05 09:00,5,709.25,709.25,708,708,21
,2013-12-05 09:30,5,708,708,707.5,707.5,8
,2013-12-05 10:00,5,708.5,708.5,707.5,707.5,9
,2013-12-05 10:30,5,708,709,708,709,4
,2013-12-05 11:00,5,710.5,712,709.5,710.25,20
,2013-12-05 12:00,5,708.5,708.5,708.25,708.25,2
,2013-12-05 12:30,5,706.5,706.5,706.5,706.5,1
,2013-12-05 13:00,5,707,707.5,706.25,706.25,7
,2013-12-06 08:30,6,707,707.25,707,707.25,72
,2013-12-06 09:00,6,706.25,707.25,705.5,706,39
,2013-12-06 09:30,6,706.75,707,706.5,707,13
,2013-12-06 10:00,6,707,707.25,706,706,9
,2013-12-06 10:30,6,707,707,707,707,7
,2013-12-06 11:00,6,706.5,707,706.5,707,4
,2013-12-06 11:30,6,706.25,706.25,705.5,705.5,13
,2013-12-06 12:00,6,706.25,706.25,705.25,705.5,52
,2013-12-06 12:30,6,706,706.75,706,706.75,14
,2013-12-06 13:00,6,706,706,705.25,705.75,49
,2013-12-09 07:30,9,705.75,705.75,705.75,705.75,5
,2013-12-09 08:30,9,706.5,706.5,705.25,705.25,31
,2013-12-09 09:00,9,705.25,705.5,705.25,705.25,29
,2013-12-09 09:30,9,703.25,703.5,703.25,703.25,10
,2013-12-09 10:00,9,703,703.5,703,703.5,3
,2013-12-09 11:00,9,703.75,703.75,703.25,703.5,10
,2013-12-09 11:30,9,703,704.75,703,704.75,6
,2013-12-09 13:00,9,703,704,701.25,702.75,30
,2013-12-09 20:00,10,702.75,702.75,702.75,702.75,1
,2013-12-10 07:00,10,702.25,702.25,702.25,702.25,1
,2013-12-10 07:30,10,702.25,702.25,701.75,701.75,8
,2013-12-10 08:30,10,701.5,701.5,700.25,701,29
,2013-12-10 09:00,10,701.75,701.75,700.5,700.5,14
,2013-12-10 09:30,10,700.5,700.5,700.25,700.25,13
,2013-12-10 10:00,10,701.25,701.25,700.25,700.25,31
,2013-12-10 10:30,10,700.25,701,700.25,700.25,17
,2013-12-10 11:00,10,700.25,700.25,695.25,696,88
,2013-12-10 11:30,10,696.25,698.25,696.25,698.25,18
,2013-12-10 12:00,10,696.5,698.25,696.5,698.25,5
,2013-12-10 12:30,10,696.25,697.75,695.75,697.75,11
,2013-12-10 13:00,10,697,697.5,695.5,696.5,82
,2013-12-10 19:00,11,696,696,695.75,695.75,3
,2013-12-10 20:00,11,695.75,695.75,695.75,695.75,2
,2013-12-10 21:00,11,695.25,695.25,695.25,695.25,2
,2013-12-11 07:00,11,696,696,696,696,1
,2013-12-11 07:30,11,695.25,695.25,695.25,695.25,16
,2013-12-11 08:30,11,695.25,695.25,695.25,695.25,48
,2013-12-11 09:00,11,695.25,695.25,695.25,695.25,2
,2013-12-11 09:30,11,695.25,695.25,695.25,695.25,12
,2013-12-11 10:00,11,695.25,698.5,695.25,698.5,16
,2013-12-11 10:30,11,697.25,697.25,697.25,697.25,4
,2013-12-11 11:00,11,696.25,696.25,696.25,696.25,1
,2013-12-11 11:30,11,697.5,698,696.75,698,18
,2013-12-11 12:00,11,698,698,698,698,4
,2013-12-11 12:30,11,698.5,698.5,696.25,696.25,6
,2013-12-11 13:00,11,697.5,699.5,695.75,699.5,120
,2013-12-11 19:00,12,697.5,697.5,697.5,697.5,4
,2013-12-12 01:00,12,698,698,698,698,6
,2013-12-12 01:30,12,698,698,698,698,6
,2013-12-12 02:00,12,698,698,698,698,3
,2013-12-12 04:30,12,698,698,698,698,2
,2013-12-12 06:00,12,699,699,699,699,1
,2013-12-12 08:30,12,699,699,696.5,696.5,23
,2013-12-12 09:00,12,694,695,693.75,695,9
,2013-12-12 09:30,12,694.25,694.5,693,693.75,55
,2013-12-12 10:00,12,693.5,694.25,693.5,693.5,23
,2013-12-12 10:30,12,694,694,692.75,693,6
,2013-12-12 11:00,12,692.25,694,692.25,694,8
,2013-12-12 11:30,12,694,694,694,694,1
,2013-12-12 12:00,12,694.75,695,694.75,695,5
,2013-12-12 12:30,12,694.25,694.25,694.25,694.25,1
,2013-12-12 13:00,12,695,696,692.75,692.75,15
,2013-12-13 07:00,13,693,693,693,693,2
,2013-12-13 07:30,13,693,693,693,693,4
,2013-12-13 08:30,13,692,692,691.75,692,15
,2013-12-13 09:00,13,691.5,691.5,690.5,690.5,13
,2013-12-13 10:00,13,690.5,691.75,690.25,691.5,14
,2013-12-13 11:00,13,690.25,690.25,690.25,690.25,6
,2013-12-13 11:30,13,691.25,691.25,691,691,6
,2013-12-13 12:00,13,690.25,691.25,690.25,691.25,3
,2013-12-13 12:30,13,691.25,691.25,691,691,14
,2013-12-13 13:00,13,690.75,690.75,690.75,690.75,1
,2013-12-15 19:00,16,690.25,690.25,690.25,690.25,3
,2013-12-15 19:30,16,690.25,690.25,690.25,690.25,1
,2013-12-15 22:00,16,690.25,690.25,690.25,690.25,2
,2013-12-15 23:00,16,690.25,690.25,690.25,690.25,2
,2013-12-16 00:00,16,691.25,691.25,690.25,690.25,19
,2013-12-16 06:00,16,690.5,690.5,690.5,690.5,2
,2013-12-16 06:30,16,690.25,690.25,690.25,690.25,3
,2013-12-16 07:30,16,690.25,690.25,690.25,690.25,1
,2013-12-16 08:30,16,690.25,690.25,690.25,690.25,69
,2013-12-16 09:00,16,690.25,690.5,690.25,690.25,41
,2013-12-16 09:30,16,690.25,690.25,688.75,689,101
,2013-12-16 10:00,16,687.25,687.5,687.25,687.5,2
,2013-12-16 10:30,16,687.25,687.25,687.25,687.25,6
,2013-12-16 11:30,16,688,688,688,688,1
,2013-12-16 12:00,16,685.5,685.5,685.25,685.25,5
,2013-12-16 12:30,16,685.25,685.25,685.25,685.25,11
,2013-12-16 13:00,16,685.25,685.5,684.5,684.5,209
,2013-12-17 08:30,17,684,684,684,684,2
,2013-12-17 09:00,17,683.75,684.25,683.75,684,26
,2013-12-17 09:30,17,685,685,684.25,684.25,21
,2013-12-17 10:00,17,685,685.25,684,685.25,31
,2013-12-17 10:30,17,685.25,685.25,683.75,683.75,4
,2013-12-17 11:00,17,683.75,683.75,682.75,682.75,14
,2013-12-17 12:00,17,683,683,683,683,4
,2013-12-17 12:30,17,683.25,683.25,683.25,683.25,2
,2013-12-17 13:00,17,684.25,684.25,680.25,680.25,7
,2013-12-18 04:00,18,680.75,680.75,680.75,680.75,3
,2013-12-18 04:30,18,681,681,681,681,1
,2013-12-18 06:00,18,681,681.75,681,681.75,4
,2013-12-18 07:30,18,681,681,681,681,1
,2013-12-18 08:30,18,680.75,681,680.5,680.5,32
,2013-12-18 09:00,18,680.5,680.5,678.75,680,29
,2013-12-18 09:30,18,680,681.75,679.5,681.75,34
,2013-12-18 10:00,18,681.75,681.75,679,679,13
,2013-12-18 10:30,18,679,679,679,679,2
,2013-12-18 11:00,18,680,680.75,680,680,24
,2013-12-18 11:30,18,680,680,680,680,6
,2013-12-18 12:00,18,680,680,679.75,679.75,22
,2013-12-18 12:30,18,679,679,678,678,24
,2013-12-18 13:00,18,678,678,676.75,676.75,105
,2013-12-18 19:00,19,677,677,677,677,3
,2013-12-19 03:00,19,677.5,677.5,677.5,677.5,1
,2013-12-19 08:30,19,677.75,677.75,677.75,677.75,1
,2013-12-19 09:00,19,678,678.25,678,678.25,4
,2013-12-19 09:30,19,679,680.25,679,680,55
,2013-12-19 10:00,19,680,680,679,679,32
,2013-12-19 10:30,19,679,679,678.75,679,5
,2013-12-19 11:00,19,678.75,679,678.5,679,25
,2013-12-19 11:30,19,679.25,679.25,677.5,677.5,12
,2013-12-19 12:00,19,676.25,678.5,676.25,678.5,31
,2013-12-19 12:30,19,678.5,680,678,678.25,51
,2013-12-19 13:00,19,678.5,678.5,673.5,674,8
,2013-12-20 07:30,20,674.25,674.5,674.25,674.5,2
,2013-12-20 08:30,20,674.75,676.5,674.75,676.5,5
,2013-12-20 09:00,20,678,678,677.25,677.25,9
,2013-12-20 09:30,20,677.75,677.75,675,676.75,17
,2013-12-20 10:00,20,676.75,676.75,676,676,3
,2013-12-20 10:30,20,676,676,675.25,675.25,20
,2013-12-20 11:00,20,678.5,678.75,678.5,678.75,6
,2013-12-20 11:30,20,676.5,676.5,676.5,676.5,5
,2013-12-20 12:00,20,676.5,676.5,676.5,676.5,11
,2013-12-20 13:00,20,676,677.75,676,677.75,34
,2013-12-22 20:00,23,677,677,677,677,1
,2013-12-23 01:30,23,677.75,677.75,677.75,677.75,4
,2013-12-23 08:30,23,674.5,674.5,674.5,674.5,1
,2013-12-23 09:00,23,675,675,675,675,1
,2013-12-23 10:00,23,675,675,675,675,6
,2013-12-23 10:30,23,674,674.75,674,674.75,11
,2013-12-23 11:00,23,674.25,674.25,674.25,674.25,2
,2013-12-23 11:30,23,674.25,674.25,673.75,673.75,5
,2013-12-23 12:30,23,673.75,673.75,673.75,673.75,4
,2013-12-23 13:00,23,674,674,672.5,672.75,9
,2013-12-24 07:00,24,671.5,671.5,671.5,671.5,8
,2013-12-24 08:30,24,670,671.25,670,671.25,10
,2013-12-24 09:00,24,671.25,671.25,670,670,7
,2013-12-24 09:30,24,671.25,672,671.25,671.5,20
,2013-12-24 10:00,24,671.5,671.5,671.5,671.5,10
,2013-12-24 10:30,24,670,670,670,670,24
,2013-12-24 11:00,24,671.5,671.5,671.5,671.5,1
,2013-12-24 11:30,24,669.5,669.5,668.25,668.5,6
,2013-12-26 09:00,26,667.5,667.5,667.5,667.5,1
,2013-12-26 09:30,26,667.75,668,667.75,668,2
,2013-12-26 10:00,26,665.75,665.75,665.75,665.75,1
,2013-12-26 11:00,26,666.25,666.25,666.25,666.25,4
,2013-12-26 11:30,26,667,667,666,666,11
,2013-12-26 12:00,26,668,668,668,668,1
,2013-12-26 13:00,26,666.75,668,666.75,666.75,13
,2013-12-26 19:00,27,667,667.5,667,667.5,3
,2013-12-26 21:30,27,667.75,668.5,667.75,668.5,3
,2013-12-27 01:30,27,668.75,668.75,668.25,668.75,4
,2013-12-27 02:00,27,668.75,668.75,668.75,668.75,1
,2013-12-27 02:30,27,668.75,668.75,668.75,668.75,6
,2013-12-27 03:00,27,668.75,669.5,668.75,669.5,4
,2013-12-27 08:30,27,667.75,667.75,667.75,667.75,1
,2013-12-27 09:00,27,664.5,664.5,664.5,664.5,2
,2013-12-27 09:30,27,665,665,665,665,1
,2013-12-27 10:30,27,663.75,663.75,663.5,663.5,10
,2013-12-27 11:00,27,663.5,663.5,663.5,663.5,19
,2013-12-27 11:30,27,663,665,663,664.75,74
,2013-12-27 12:00,27,664.75,666.25,664.75,666.25,15
,2013-12-27 13:00,27,666.5,666.5,664,664,18
,2013-12-30 02:00,30,664.75,664.75,664.75,664.75,1
,2013-12-30 05:30,30,662.75,662.75,662.75,662.75,1
,2013-12-30 07:00,30,662.75,662.75,662.75,662.75,2
,2013-12-30 07:30,30,662.75,662.75,662.5,662.5,2
,2013-12-30 08:30,30,662.5,663.75,662.5,663.75,11
,2013-12-30 09:00,30,664.25,664.5,664.25,664.25,11
,2013-12-30 09:30,30,663.75,664,663.75,664,16
,2013-12-30 10:00,30,663.75,664,662.5,662.5,19
,2013-12-30 10:30,30,662.5,662.5,662,662,25
,2013-12-30 11:00,30,662,663,662,663,20
,2013-12-30 11:30,30,662,663,662,662.5,13
,2013-12-30 12:00,30,662.5,663,661.25,661.25,44
,2013-12-30 12:30,30,662,662.75,661.25,661.25,28
,2013-12-30 13:00,30,661.5,661.5,659.75,661,34
,2013-12-30 20:00,31,659.75,659.75,659.75,659.75,1
,2013-12-30 21:00,31,659.75,659.75,659.75,659.75,5
,2013-12-30 22:30,31,659.75,659.75,659.75,659.75,1
,2013-12-31 04:30,31,659.75,661.5,659.75,659.75,6
,2013-12-31 05:00,31,659.75,659.75,659.75,659.75,1
,2013-12-31 08:30,31,659.5,660.25,659,660.25,19
,2013-12-31 09:00,31,661.25,661.5,661,661.5,17
,2013-12-31 09:30,31,662.25,662.25,662.25,662.25,1
,2013-12-31 10:30,31,661,661,661,661,2
,2013-12-31 11:00,31,661,662.5,661,662.5,28
,2013-12-31 11:30,31,662,662,661,661.25,24
,2013-12-31 12:00,31,661.5,661.5,661.5,661.5,7
,2013-12-31 12:30,31,661.5,663.75,661.5,663.75,13
,2013-12-31 13:00,31,664,666.25,664,665,47
,2014-01-02 09:00,2,663,663,663,663,3
,2014-01-02 09:30,2,660,660,660,660,1
,2014-01-02 10:00,2,659,659,658.5,658.5,5
,2014-01-02 10:30,2,658.5,658.5,657.75,657.75,27
,2014-01-02 11:00,2,657.5,657.5,657,657,16
,2014-01-02 11:30,2,656.75,657,656.25,656.25,39
,2014-01-02 12:00,2,656.5,657.75,656.25,657.75,3
,2014-01-02 12:30,2,658.75,658.75,656,656.25,40
,2014-01-02 13:00,2,657,657.25,655.75,655.75,61
,2014-01-02 19:30,3,656,656,656,656,5
,2014-01-03 06:30,3,655.75,655.75,655.75,655.75,10
,2014-01-03 07:00,3,655.25,655.25,655.25,655.25,3
,2014-01-03 07:30,3,655.25,655.25,655.25,655.25,2
,2014-01-03 08:30,3,655.25,656.25,655.25,655.75,6
,2014-01-03 09:00,3,655.25,655.75,655,655.75,20
,2014-01-03 09:30,3,656,656,656,656,4
,2014-01-03 10:00,3,656,656,655,655,3
,2014-01-03 10:30,3,655,657,655,657,11
,2014-01-03 11:00,3,657.5,657.5,657,657,9
,2014-01-03 11:30,3,657,664.25,657,662.5,56
,2014-01-03 12:00,3,662.25,662.5,658,658,29
,2014-01-03 12:30,3,659,659.5,659,659.5,2
,2014-01-03 13:00,3,658.5,662,658,662,48
,2014-01-05 19:00,6,660.75,660.75,660.75,660.75,7
,2014-01-06 01:30,6,662.25,662.25,662.25,662.25,2
,2014-01-06 08:30,6,666,666,663.25,663.25,24
,2014-01-06 09:30,6,663,664.75,663,664.5,9
,2014-01-06 10:00,6,663.75,663.75,663.75,663.75,2
,2014-01-06 11:00,6,661.25,661.25,660.75,660.75,23
,2014-01-06 11:30,6,661.25,661.25,661,661,2
,2014-01-06 12:00,6,660.5,660.5,660.5,660.5,1
,2014-01-06 12:30,6,660.75,660.75,660.75,660.75,7
,2014-01-06 13:00,6,659.5,659.75,658.5,659,8
,2014-01-06 19:00,7,659.25,659.25,659.25,659.25,2
,2014-01-07 02:30,7,659.5,659.5,659.5,659.5,1
,2014-01-07 03:30,7,659.5,659.75,658.5,658.5,51
,2014-01-07 04:00,7,658.25,659,658.25,659,16
,2014-01-07 05:00,7,659,659,659,659,2
,2014-01-07 06:00,7,659,659,659,659,34
,2014-01-07 07:30,7,659,659,659,659,1
,2014-01-07 08:30,7,658.5,662,658.5,662,23
,2014-01-07 09:00,7,661.75,662,661.5,662,20
,2014-01-07 09:30,7,662,663,661.5,663,22
,2014-01-07 10:00,7,663,663,662,662,14
,2014-01-07 10:30,7,663,663,662,662.75,12
,2014-01-07 11:00,7,659.75,659.75,659,659,11
,2014-01-07 11:30,7,659,659.25,659,659,35
,2014-01-07 12:00,7,659,659,657.5,658.5,22
,2014-01-07 12:30,7,658.25,659,657.5,657.75,24
,2014-01-07 13:00,7,657,657.25,655.75,656,68
,2014-01-07 19:00,8,656.5,656.5,656,656,7
,2014-01-07 19:30,8,656.25,656.25,656.25,656.25,5
,2014-01-07 20:00,8,656.25,656.25,656,656,2
,2014-01-07 20:30,8,656,656,656,656,1
,2014-01-07 21:00,8,656.25,656.25,656.25,656.25,1
,2014-01-07 21:30,8,656.25,656.25,655.75,656,21
,2014-01-07 22:00,8,656,656,656,656,2
,2014-01-08 00:00,8,657,657,657,657,1
,2014-01-08 07:00,8,658.75,658.75,658.75,658.75,1
,2014-01-08 08:30,8,658.25,658.5,656.25,657.5,62
,2014-01-08 09:00,8,660.5,661,657.75,658,74
,2014-01-08 09:30,8,658,658,655,657.25,52
,2014-01-08 10:00,8,654.5,654.5,654.25,654.25,7
,2014-01-08 10:30,8,653,654.25,651.75,653,18
,2014-01-08 11:00,8,653,653,651.75,651.75,14
,2014-01-08 11:30,8,651.25,651.5,651,651,3
,2014-01-08 12:00,8,650,650,647.25,647.25,22
,2014-01-08 12:30,8,647,647.75,647,647,3
,2014-01-08 13:00,8,647,647,643.75,646,150
,2014-01-08 19:00,9,645.75,649.75,645.75,649.25,46
,2014-01-08 19:30,9,649.75,649.75,649.5,649.75,5
,2014-01-09 03:00,9,649.5,649.5,649.5,649.5,10
,2014-01-09 08:30,9,647.75,648,641.5,642,101
,2014-01-09 09:00,9,642.5,643.5,642.5,643.25,67
,2014-01-09 09:30,9,644.25,644.25,644,644,61
,2014-01-09 10:00,9,643.5,643.5,643.25,643.25,22
,2014-01-09 10:30,9,643,644,642.25,642.25,21
,2014-01-09 11:00,9,642.5,644,642.5,643,9
,2014-01-09 11:30,9,641.75,644.5,641.5,644.5,64
,2014-01-09 12:00,9,642.75,644.75,642.75,644.75,7
,2014-01-09 12:30,9,645.75,646.5,645,645,6
,2014-01-09 13:00,9,645,645.75,644,645.75,153
,2014-01-09 19:00,10,644.75,646.75,643,644.75,14
,2014-01-09 19:30,10,642.75,646.75,642.5,644.25,53
,2014-01-10 03:30,10,642.75,642.75,642.75,642.75,2
,2014-01-10 06:00,10,644,644,644,644,1
,2014-01-10 08:30,10,644,645.25,643.25,645,40
,2014-01-10 09:00,10,643,645.5,643,643.75,92
,2014-01-10 09:30,10,645.75,649.75,645.5,649.5,83
,2014-01-10 10:00,10,649.75,651,647.75,648,68
,2014-01-10 10:30,10,647.5,648,646.5,646.5,14
,2014-01-10 11:00,10,648.5,649,636,636,271
,2014-01-10 11:30,10,640,641.5,638,638,38
,2014-01-10 12:00,10,638,640.75,636.25,636.25,26
,2014-01-10 12:30,10,637.5,639,637.5,638.5,106
,2014-01-10 13:00,10,637.75,637.75,635,636,16
,2014-01-12 19:00,13,636.75,637,636.75,637,2
,2014-01-13 03:30,13,640,640,640,640,3
,2014-01-13 04:30,13,640.25,640.25,640,640.25,7
,2014-01-13 05:30,13,640,640,640,640,4
,2014-01-13 06:00,13,640,640,640,640,1
,2014-01-13 08:30,13,640,640,637.5,637.5,53
,2014-01-13 09:00,13,637.75,639,637.75,639,46
,2014-01-13 09:30,13,638.25,639.25,638.25,639,20
,2014-01-13 10:00,13,639,639,638,638,15
,2014-01-13 10:30,13,638.5,640.25,638.25,640,29
,2014-01-13 11:00,13,638.5,638.75,638.5,638.75,2
,2014-01-13 12:00,13,638.75,639,637.25,637.25,7
,2014-01-13 12:30,13,637.5,637.5,637.25,637.25,5
,2014-01-13 13:00,13,637.25,637.25,636.75,637.25,16
,2014-01-14 01:30,14,636,636,636,636,1
,2014-01-14 02:00,14,636.25,636.25,636.25,636.25,1
,2014-01-14 02:30,14,636.75,636.75,636.75,636.75,3
,2014-01-14 04:30,14,636.75,636.75,636.75,636.75,2
,2014-01-14 08:30,14,636,636.5,635,635,25
,2014-01-14 09:00,14,636.25,637.25,634.75,635,12
,2014-01-14 09:30,14,635,635.75,633.75,633.75,9
,2014-01-14 10:00,14,635,636.25,634,634.75,13
,2014-01-14 10:30,14,635.5,637,635.5,637,5
,2014-01-14 11:00,14,635.75,636.75,635.5,636.5,10
,2014-01-14 11:30,14,637.5,639.25,637.5,639,41
,2014-01-14 12:00,14,640,640,637.75,637.75,38
,2014-01-14 12:30,14,637.75,638.5,637.75,638.5,37
,2014-01-14 13:00,14,638.75,640.5,638.25,639.25,78
,2014-01-15 07:00,15,638.5,638.5,638.5,638.5,2
,2014-01-15 07:30,15,638.75,638.75,637.25,637.25,2
,2014-01-15 08:30,15,635,635.5,634.25,635.5,31
,2014-01-15 09:00,15,635.25,637,635.25,637,17
,2014-01-15 09:30,15,636,636,636,636,1
,2014-01-15 10:00,15,637,637,637,637,3
,2014-01-15 11:00,15,636,636,635,635.5,8
,2014-01-15 11:30,15,634.25,635,634.25,634.75,10
,2014-01-15 12:30,15,633,633,633,633,24
,2014-01-15 13:00,15,633,633,630,630,40
,2014-01-15 19:00,16,631,631,631,631,2
,2014-01-15 20:30,16,630.5,630.5,630.5,630.5,4
,2014-01-15 21:00,16,630,630,630,630,1
,2014-01-16 07:00,16,630,630,630,630,1
,2014-01-16 08:30,16,632,632,630.25,631,22
,2014-01-16 09:00,16,631.75,633,631.75,633,79
,2014-01-16 09:30,16,632.75,632.75,632.75,632.75,2
,2014-01-16 10:00,16,632.25,634.75,632.25,634,11
,2014-01-16 10:30,16,635,635,633.75,633.75,14
,2014-01-16 11:00,16,634,634,633.5,633.5,11
,2014-01-16 11:30,16,633,633.75,633,633.75,3
,2014-01-16 12:00,16,634.5,637.25,634.5,637.25,32
,2014-01-16 12:30,16,637.5,638,637,637.5,23
,2014-01-16 13:00,16,637.25,637.25,635.25,635.75,76
,2014-01-16 19:00,17,636.25,636.25,634.25,634.25,8
,2014-01-16 22:00,17,634.75,634.75,634,634,37
,2014-01-16 22:30,17,634,634,633,633,35
,2014-01-16 23:00,17,634,634.5,634,634.25,5
,2014-01-17 00:30,17,634.5,634.5,634.5,634.5,4
,2014-01-17 01:00,17,634.5,634.5,634.5,634.5,2
,2014-01-17 01:30,17,634.25,634.5,634.25,634.5,2
,2014-01-17 02:00,17,634.5,634.5,634.5,634.5,6
,2014-01-17 03:30,17,634,634.25,634,634.25,4
,2014-01-17 04:00,17,634.75,634.75,634.25,634.5,22
,2014-01-17 04:30,17,634,634.25,633.75,634.25,7
,2014-01-17 06:00,17,634.25,634.5,633.5,633.75,8
,2014-01-17 06:30,17,633.5,634.25,633.5,634.25,14
,2014-01-17 07:00,17,634.5,634.5,633.75,634.25,27
,2014-01-17 07:30,17,634.5,635,634.25,634.5,9
,2014-01-17 08:30,17,633,633.25,631.5,631.5,133
,2014-01-17 09:00,17,631.5,632,631.5,632,9
,2014-01-17 09:30,17,631.5,632,631.5,631.5,55
,2014-01-17 10:00,17,631.5,633,631.5,633,59
,2014-01-17 10:30,17,631.25,632,631.25,631.5,14
,2014-01-17 11:00,17,631.5,632,630,630,63
,2014-01-17 11:30,17,630,631.25,630,630,23
,2014-01-17 12:00,17,631,631,631,631,8
,2014-01-17 12:30,17,630.75,630.75,630,630,12
,2014-01-17 13:00,17,630,630.25,630,630,226
,2014-01-20 19:00,21,630,630,630,630,47
,2014-01-20 20:30,21,631.75,631.75,631.75,631.75,5
,2014-01-21 05:30,21,632,632,632,632,3
,2014-01-21 06:30,21,633,633,633,633,1
,2014-01-21 08:30,21,632,634,632,634,152
,2014-01-21 09:00,21,633.5,634,633,633,5
,2014-01-21 09:30,21,633,635.75,631.75,635.75,41
,2014-01-21 10:00,21,635.75,636,634.5,634.5,5
,2014-01-21 10:30,21,634.75,636,634.75,635.5,20
,2014-01-21 11:00,21,636,636.5,635.25,635.25,15
,2014-01-21 11:30,21,634,634,634,634,1
,2014-01-21 12:00,21,634,634.25,633.75,634.25,12
,2014-01-21 12:30,21,633.5,634.25,632.75,633,18
,2014-01-21 13:00,21,632.75,632.75,628.5,630.25,91
,2014-01-21 19:00,22,630,631.25,630,631.25,2
,2014-01-21 20:30,22,634.25,634.25,634.25,634.25,1
,2014-01-21 21:30,22,634,634.25,634,634,5
,2014-01-21 22:00,22,633.75,634.25,633.75,633.75,4
,2014-01-21 23:00,22,633.25,633.75,633.25,633.75,6
,2014-01-22 00:00,22,633.75,633.75,633.5,633.5,6
,2014-01-22 01:30,22,633.25,633.25,633.25,633.25,3
,2014-01-22 02:00,22,633.5,633.5,633.5,633.5,2
,2014-01-22 02:30,22,633.75,633.75,633.5,633.75,38
,2014-01-22 03:00,22,633.5,633.5,633.5,633.5,8
,2014-01-22 03:30,22,633.25,633.25,632.5,633.25,18
,2014-01-22 05:00,22,633.5,633.5,633.5,633.5,2
,2014-01-22 07:30,22,631.75,632.25,630.25,630.25,10
,2014-01-22 08:30,22,632,633,631.75,632.5,215
,2014-01-22 09:00,22,632,632.75,632,632.75,8
,2014-01-22 09:30,22,632.75,632.75,631.75,631.75,20
,2014-01-22 10:00,22,632.25,632.25,631.25,632,24
,2014-01-22 10:30,22,632,632,631.75,632,13
,2014-01-22 11:00,22,632.75,633,632.75,632.75,42
,2014-01-22 11:30,22,631.5,631.5,631.5,631.5,4
,2014-01-22 12:00,22,632,632.5,632,632.5,6
,2014-01-22 12:30,22,632.5,632.5,631.5,632,20
,2014-01-22 13:00,22,632,632,630.5,630.5,30
,2014-01-22 19:00,23,631.25,631.25,631.25,631.25,1
,2014-01-22 19:30,23,631.5,631.5,631.5,631.5,1
,2014-01-23 00:30,23,632.75,632.75,632.75,632.75,4
,2014-01-23 06:00,23,636.75,640.25,636.75,639.25,24
,2014-01-23 06:30,23,640.5,640.5,639.75,639.75,2
,2014-01-23 07:00,23,639.5,641.5,639.5,641.5,13
,2014-01-23 07:30,23,642.25,642.25,642.25,642.25,1
,2014-01-23 08:30,23,645,645,642,642,12
,2014-01-23 09:00,23,642,642,642,642,5
,2014-01-23 09:30,23,643.5,643.75,641.25,641.5,21
,2014-01-23 10:00,23,642,642.25,641.75,641.75,9
,2014-01-23 10:30,23,642,642,638.25,638.25,11
,2014-01-23 11:00,23,638.5,639.25,637,637.25,50
,2014-01-23 11:30,23,639.25,639.25,636,636,30
,2014-01-23 12:00,23,636.75,637.5,636.75,637.5,39
,2014-01-23 12:30,23,636,638.25,636,637.75,28
,2014-01-23 13:00,23,635.5,636,632.5,634,74
,2014-01-24 05:30,24,632.5,632.5,632.5,632.5,2
,2014-01-24 06:00,24,632.25,632.25,630,630,5
,2014-01-24 07:00,24,630.25,631.25,630.25,631.25,8
,2014-01-24 08:30,24,630,630,629.5,629.5,6
,2014-01-24 09:00,24,630.75,630.75,630.75,630.75,5
,2014-01-24 09:30,24,630,630,629.5,629.5,15
,2014-01-24 10:00,24,631.25,631.5,630.5,631,34
,2014-01-24 10:30,24,631,631.25,630.75,630.75,10
,2014-01-24 11:00,24,630.75,631.25,630.75,631.25,20
,2014-01-24 12:00,24,630,630,630,630,7
,2014-01-24 13:00,24,629.5,630,628,628.75,38
,2014-01-26 19:00,27,629,629.75,629,629.75,2
,2014-01-26 19:30,27,629.25,629.25,629.25,629.25,1
,2014-01-26 22:00,27,629.75,629.75,629.75,629.75,1
,2014-01-26 23:00,27,629.25,629.75,629.25,629.75,2
,2014-01-27 01:00,27,629.25,630.25,629.25,629.25,28
,2014-01-27 03:30,27,630,630.25,630,630.25,39
,2014-01-27 04:00,27,630.25,630.75,630.25,630.75,60
,2014-01-27 05:00,27,631.5,631.5,631.5,631.5,2
,2014-01-27 06:00,27,631.5,631.5,630.5,631.25,18
,2014-01-27 06:30,27,631.25,632,631,631.5,94
,2014-01-27 07:30,27,631.25,632,631.25,632,5
,2014-01-27 08:30,27,632.25,635.75,632.25,633,160
,2014-01-27 09:00,27,633,633,632,632.5,94
,2014-01-27 09:30,27,629.25,629.5,627.25,628,213
,2014-01-27 10:00,27,630,630.25,627,629.25,248
,2014-01-27 10:30,27,629.25,630.25,629.25,629.25,35
,2014-01-27 11:00,27,630,630,628,628.5,17
,2014-01-27 11:30,27,628.75,630.75,628.75,630.75,3
,2014-01-27 12:00,27,629.75,629.75,628.75,628.75,2
,2014-01-27 12:30,27,628.75,630.75,628.5,629.75,72
,2014-01-27 13:00,27,629.5,630,627,627.5,27
,2014-01-27 19:00,28,627.5,627.5,627.5,627.5,1
,2014-01-28 01:00,28,628,628,628,628,1
,2014-01-28 01:30,28,628.25,628.5,628.25,628.5,7
,2014-01-28 03:00,28,629,629.75,629,629.75,6
,2014-01-28 04:00,28,629,629,629,629,9
,2014-01-28 05:00,28,628.25,628.25,628,628,4
,2014-01-28 07:30,28,628.75,628.75,628.75,628.75,2
,2014-01-28 08:30,28,628.75,629.25,628.75,628.75,145
,2014-01-28 09:00,28,629,629.25,627.75,628.25,81
,2014-01-28 09:30,28,627.75,629.25,627.75,629.25,58
,2014-01-28 10:00,28,629,629,626.75,626.75,55
,2014-01-28 10:30,28,626.75,627.5,626.75,627.25,14
,2014-01-28 11:00,28,627,628,627,628,4
,2014-01-28 11:30,28,627.5,627.5,626.5,626.5,56
,2014-01-28 12:00,28,627,627,626.75,626.75,9
,2014-01-28 12:30,28,627,627.75,626.25,627.75,9
,2014-01-28 13:00,28,627.75,628.5,626,626,37
,2014-01-28 19:00,29,626,626,626,626,2
,2014-01-28 19:30,29,626.5,626.5,626.5,626.5,1
,2014-01-29 01:30,29,626.75,626.75,626.75,626.75,1
,2014-01-29 08:30,29,625,626.75,622.75,622.75,18
,2014-01-29 09:00,29,622.75,622.75,620,621.75,163
,2014-01-29 09:30,29,620.5,621,619.75,620,219
,2014-01-29 10:00,29,620,621.5,620,620.75,58
,2014-01-29 10:30,29,620.5,621,620.25,620.75,32
,2014-01-29 11:00,29,620.5,621,620.5,621,18
,2014-01-29 11:30,29,620,620.5,620,620.5,16
,2014-01-29 12:00,29,620,620.5,620,620,56
,2014-01-29 12:30,29,620,620.25,618.5,619,194
,2014-01-29 13:00,29,619,619,617.5,617.5,77
,2014-01-29 19:00,30,619,619,619,619,6
,2014-01-29 20:00,30,618.75,618.75,618.75,618.75,4
,2014-01-29 20:30,30,618.5,618.5,617.5,617.5,8
,2014-01-29 23:30,30,617.5,618.25,617.5,618.25,30
,2014-01-30 00:00,30,618.25,618.25,618.25,618.25,2
,2014-01-30 00:30,30,618.25,618.25,618.25,618.25,4
,2014-01-30 01:30,30,618.25,618.5,618.25,618.5,8
,2014-01-30 02:00,30,619,619,618.75,618.75,4
,2014-01-30 02:30,30,619.25,619.5,618.5,619.5,68
,2014-01-30 03:00,30,619.75,620,618.5,618.5,84
,2014-01-30 08:30,30,619.25,619.25,617.75,617.75,11
,2014-01-30 09:00,30,615.5,616.25,615.25,616.25,12
,2014-01-30 09:30,30,617,617.25,616.5,616.5,27
,2014-01-30 10:00,30,616,616.25,616,616,19
,2014-01-30 10:30,30,616.5,617.5,616.5,616.5,51
,2014-01-30 11:00,30,616.25,616.25,616,616,101
,2014-01-30 11:30,30,616,616,613.75,613.75,82
,2014-01-30 12:00,30,615,615,614.25,614.5,4
,2014-01-30 12:30,30,614.5,614.75,614,614.5,38
,2014-01-30 13:00,30,614,614,613.25,613.75,58
,2014-01-30 19:30,31,613.75,614.5,613.75,614.25,22
,2014-01-31 05:30,31,614.5,614.5,614.5,614.5,3
,2014-01-31 06:00,31,614.25,614.25,614.25,614.25,4
,2014-01-31 06:30,31,613.5,613.5,613.5,613.5,7
,2014-01-31 07:30,31,612.75,612.75,612.75,612.75,10
,2014-01-31 08:30,31,613,613.25,612.5,613.25,140
,2014-01-31 09:00,31,613.5,614.25,613.5,614.25,20
,2014-01-31 09:30,31,614.25,617,614.25,617,4
,2014-01-31 10:00,31,616.25,616.25,616.25,616.25,1
,2014-01-31 10:30,31,616,616,616,616,1
,2014-01-31 11:00,31,615.5,615.5,615.5,615.5,11
,2014-01-31 11:30,31,615.25,616.25,614.5,616.25,15
,2014-01-31 12:00,31,616.75,618,616.75,618,12
,2014-01-31 12:30,31,616.25,616.25,615.5,615.5,43
,2014-01-31 13:00,31,615.5,618,614,617.75,179
,2014-02-03 07:00,3,615.25,615.25,614.75,614.75,9
,2014-02-03 08:30,3,614.5,617,613.25,617,34
,2014-02-03 09:00,3,616.25,618.25,616.25,618.25,23
,2014-02-03 09:30,3,619.25,619.75,619.25,619.75,21
,2014-02-03 10:00,3,620.5,620.5,618.75,618.75,7
,2014-02-03 10:30,3,618.5,618.5,617.5,617.5,134
,2014-02-03 11:00,3,617,620,616.25,620,123
,2014-02-03 11:30,3,618.5,620,618.5,619.25,36
,2014-02-03 12:00,3,619,619.75,619,619.75,14
,2014-02-03 12:30,3,619.25,619.25,619.25,619.25,1
,2014-02-03 13:00,3,619.75,621,619,619.5,306
,2014-02-03 19:00,4,620.75,620.75,620.75,620.75,1
,2014-02-04 07:00,4,620.25,621,620,620,8
,2014-02-04 07:30,4,620.25,621.5,620.25,621.5,10
,2014-02-04 08:30,4,622.25,626,622.25,625.5,111
,2014-02-04 09:00,4,626,627,625.5,627,51
,2014-02-04 09:30,4,627.5,629.75,627.5,629.75,31
,2014-02-04 10:00,4,629.75,632.5,629.75,632.5,45
,2014-02-04 10:30,4,632.75,634,632.5,632.5,97
,2014-02-04 11:00,4,632.5,633.25,630.5,631.75,35
,2014-02-04 11:30,4,631.25,631.75,629.75,629.75,115
,2014-02-04 12:00,4,628.5,629.25,628,629.25,69
,2014-02-04 12:30,4,628.25,628.5,627.75,627.75,59
,2014-02-04 13:00,4,629.5,633.5,629.5,633.5,69
,2014-02-05 04:30,5,631.25,631.5,631.25,631.5,2
,2014-02-05 05:00,5,631.25,631.25,631.25,631.25,2
,2014-02-05 05:30,5,631.25,631.25,631.25,631.25,1
,2014-02-05 06:30,5,632,632,631.5,631.5,15
,2014-02-05 07:00,5,631.5,632.5,631.5,632.5,3
,2014-02-05 07:30,5,632.5,632.5,632.5,632.5,3
,2014-02-05 08:30,5,632.25,632.75,631,631.5,35
,2014-02-05 09:00,5,631.25,632,630.75,630.75,27
,2014-02-05 09:30,5,631,635.75,630.75,634.25,116
,2014-02-05 10:00,5,634.5,640.5,633.75,635.25,135
,2014-02-05 10:30,5,633.75,634.75,633.25,634.75,31
,2014-02-05 11:00,5,632.5,637,632.5,637,59
,2014-02-05 11:30,5,638.25,638.25,635.25,635.5,58
,2014-02-05 12:00,5,636.25,636.75,633.5,634.25,44
,2014-02-05 12:30,5,634,634.25,633.25,634.25,66
,2014-02-05 13:00,5,634.25,636,633.75,636,21
,2014-02-05 19:00,6,634.5,635,631.5,632,131
,2014-02-05 19:30,6,631.75,633,631.75,633,6
,2014-02-06 00:30,6,633,633,633,633,2
,2014-02-06 01:30,6,636,636,636,636,1
,2014-02-06 05:30,6,636.75,636.75,636.75,636.75,5
,2014-02-06 06:30,6,637,637,637,637,16
,2014-02-06 07:00,6,637,638.25,637,638.25,14
,2014-02-06 07:30,6,640,640.5,640,640.5,9
,2014-02-06 08:30,6,635.5,641,635.5,639.25,186
,2014-02-06 09:00,6,636.5,638.5,636,637.75,30
,2014-02-06 09:30,6,637.75,637.75,636.25,636.25,33
,2014-02-06 10:00,6,635.25,636.25,634,634.25,58
,2014-02-06 10:30,6,634.25,635.25,633,633.5,154
,2014-02-06 11:00,6,634.25,634.25,632.75,633.5,48
,2014-02-06 11:30,6,633.75,635,633,633.75,66
,2014-02-06 12:00,6,633.5,635,633.25,633.5,179
,2014-02-06 12:30,6,633,633,631,631,252
,2014-02-06 13:00,6,631,632.25,628,628.5,86
,2014-02-06 19:00,7,628.75,628.75,628.75,628.75,1
,2014-02-06 20:30,7,627.75,627.75,627.5,627.5,6
,2014-02-06 21:00,7,628.75,630.5,628.75,630.5,43
,2014-02-06 21:30,7,629.5,629.5,629.5,629.5,1
,2014-02-07 03:30,7,630.5,630.75,630.5,630.75,2
,2014-02-07 07:30,7,630.75,630.75,630.75,630.75,11
,2014-02-07 08:30,7,631,632.25,628.5,629,97
,2014-02-07 09:00,7,630.5,631.25,629,630.75,25
,2014-02-07 09:30,7,631,633.75,631,633.75,15
,2014-02-07 10:00,7,633.5,633.75,633,633,37
,2014-02-07 10:30,7,633,633,630.75,630.75,34
,2014-02-07 11:00,7,630.75,630.75,630,630,24
,2014-02-07 11:30,7,630,630,627.5,629.75,58
,2014-02-07 12:00,7,627.5,629,625,628,58
,2014-02-07 12:30,7,628,628.75,628,628.5,10
,2014-02-07 13:00,7,628.25,629.5,627.5,629.5,21
,2014-02-09 21:30,10,626.5,626.5,626.5,626.5,2
,2014-02-10 08:30,10,628.75,632.75,628.75,631.25,54
,2014-02-10 09:00,10,631.25,631.75,631,631.75,35
,2014-02-10 09:30,10,631.75,633.75,631,633.75,13
,2014-02-10 10:00,10,636,636,636,636,1
,2014-02-10 10:30,10,634.75,636.5,633.25,633.25,17
,2014-02-10 11:00,10,637.25,639.5,631,632.25,179
,2014-02-10 11:30,10,635.25,636.5,635,635,20
,2014-02-10 12:00,10,637,637.75,637,637.75,4
,2014-02-10 12:30,10,637.25,638,634.75,634.75,48
,2014-02-10 13:00,10,635,637.25,633.25,637,84
,2014-02-10 19:00,11,635,635,635,635,1
,2014-02-10 20:00,11,636.5,636.75,636.5,636.75,4
,2014-02-11 00:00,11,636.5,636.75,636.5,636.75,4
,2014-02-11 02:00,11,637,637,637,637,3
,2014-02-11 08:30,11,637,637,637,637,1
,2014-02-11 09:00,11,636,637.5,636,637.5,9
,2014-02-11 09:30,11,637.5,638.5,637.5,638.5,43
,2014-02-11 10:00,11,638.5,640.5,638.5,640,166
,2014-02-11 10:30,11,640.75,642.75,640.75,642.75,19
,2014-02-11 11:00,11,642,642.25,641.75,642.25,14
,2014-02-11 11:30,11,642.5,643.75,642.25,643,19
,2014-02-11 12:00,11,643.25,643.5,642.5,642.5,19
,2014-02-11 12:30,11,643.5,644,643.5,643.5,26
,2014-02-11 13:00,11,643.25,645.5,643,645.25,340
,2014-02-11 19:00,12,645,645.5,645,645,18
,2014-02-12 08:30,12,646,646.25,646,646,35
,2014-02-12 09:00,12,646.25,649,646.25,649,77
,2014-02-12 09:30,12,648.25,653.5,648,653.25,105
,2014-02-12 10:00,12,653.5,653.5,651.25,651.25,43
,2014-02-12 10:30,12,651.25,651.25,650.5,650.75,21
,2014-02-12 11:00,12,649,649,646,646.75,17
,2014-02-12 11:30,12,647,650.5,647,650,12
,2014-02-12 12:00,12,650,650.75,649.5,650,17
,2014-02-12 12:30,12,649,649.75,649,649,8
,2014-02-12 13:00,12,647,647,645.25,645.25,71
,2014-02-12 19:30,13,646.75,646.75,646.75,646.75,1
,2014-02-13 07:00,13,646,646.25,646,646.25,3
,2014-02-13 07:30,13,646.25,646.25,646.25,646.25,1
,2014-02-13 08:30,13,646.25,650,646.25,649.75,10
,2014-02-13 09:00,13,652.75,652.75,651.25,651.75,11
,2014-02-13 09:30,13,651.25,651.25,651.25,651.25,2
,2014-02-13 10:30,13,650.25,650.5,649.25,649.25,28
,2014-02-13 11:00,13,650,650,649.75,649.75,236
,2014-02-13 12:00,13,650.5,650.5,650,650,3
,2014-02-13 12:30,13,650,650,650,650,1
,2014-02-13 13:00,13,651.5,654.25,649.25,649.25,64
,2014-02-13 19:00,14,652.5,653,652.5,653,15
,2014-02-13 20:00,14,653.75,654,653.75,654,4
,2014-02-13 21:30,14,656,656,656,656,2
,2014-02-13 22:00,14,656.75,657,656.75,657,8
,2014-02-14 01:00,14,657.5,657.5,657.5,657.5,1
,2014-02-14 02:00,14,658.5,658.5,657.75,657.75,3
,2014-02-14 05:30,14,658.75,659,658.75,659,11
,2014-02-14 07:30,14,658.75,659,658.25,658.25,40
,2014-02-14 08:30,14,657,657.5,656.25,656.75,175
,2014-02-14 09:00,14,656.5,656.5,654.25,654.25,14
,2014-02-14 09:30,14,653.75,653.75,652.25,653.25,348
,2014-02-14 10:00,14,653.25,657,652.5,657,32
,2014-02-14 10:30,14,656.75,658.5,656,658.5,72
,2014-02-14 11:00,14,656,656.5,653.5,655.75,112
,2014-02-14 11:30,14,657.75,658.75,657.25,657.5,69
,2014-02-14 12:00,14,657.5,658,657,657,56
,2014-02-14 12:30,14,656.75,657,656,656,60
,2014-02-14 13:00,14,656,658,653.75,658,103
,2014-02-17 20:30,18,655.5,655.75,655.5,655.75,3
,2014-02-18 02:30,18,659,659,659,659,2
,2014-02-18 06:00,18,659.25,659.25,659.25,659.25,1
,2014-02-18 07:30,18,658.75,659,658.75,659,2
,2014-02-18 08:30,18,659.75,660,659.25,659.25,10
,2014-02-18 09:00,18,658.75,659.75,658.25,659.75,197
,2014-02-18 09:30,18,660,662,660,662,40
,2014-02-18 10:00,18,661.75,663,661.75,663,13
,2014-02-18 10:30,18,662.5,662.75,662.5,662.5,16
,2014-02-18 11:00,18,660.25,661.5,659.25,661.5,25
,2014-02-18 11:30,18,663,664,663,663.5,11
,2014-02-18 12:00,18,663.75,666,663.75,666,21
,2014-02-18 12:30,18,665.25,666,665.25,666,11
,2014-02-18 13:00,18,666,666,663.5,664.5,63
,2014-02-18 19:00,19,663.5,664,663.5,664,8
,2014-02-18 19:30,19,664.5,664.5,664.5,664.5,3
,2014-02-18 20:30,19,665,665.5,665,665.5,2
,2014-02-19 08:30,19,667,667.75,666.75,667.75,15
,2014-02-19 09:00,19,666.25,666.75,665.25,665.25,25
,2014-02-19 09:30,19,666,666,665.5,665.75,19
,2014-02-19 10:00,19,665.75,666.75,665.25,666,36
,2014-02-19 10:30,19,665.5,666.75,665.5,666.5,6
,2014-02-19 11:00,19,666.75,668.75,666.5,667.25,45
,2014-02-19 11:30,19,667.25,668,667.25,668,3
,2014-02-19 12:00,19,667.25,668,667.25,667.5,8
,2014-02-19 12:30,19,667.75,668.25,667.25,668.25,8
,2014-02-19 13:00,19,668.5,669.25,667,667,49
,2014-02-19 23:00,20,669,669,669,669,1
,2014-02-19 23:30,20,669.25,669.25,669.25,669.25,1
,2014-02-20 02:00,20,669,669,669,669,1
,2014-02-20 06:30,20,668.75,668.75,668.75,668.75,1
,2014-02-20 08:30,20,667,668.5,666.25,666.25,10
,2014-02-20 09:00,20,666.25,667.5,666.25,667.5,27
,2014-02-20 09:30,20,667,667.25,667,667.25,4
,2014-02-20 10:00,20,667,668,667,667.25,22
,2014-02-20 10:30,20,667.75,667.75,667.25,667.25,6
,2014-02-20 11:00,20,667.25,667.25,667.25,667.25,2
,2014-02-20 11:30,20,667.5,669,667.25,669,19
,2014-02-20 12:00,20,668.25,668.25,668.25,668.25,10
,2014-02-20 12:30,20,668.25,669,668,668.5,162
,2014-02-20 13:00,20,668.5,670,667.25,669,129
,2014-02-20 19:00,21,669.5,670,668.75,669.25,16
,2014-02-20 19:30,21,670,670,670,670,14
,2014-02-20 21:00,21,670.5,670.5,670.5,670.5,3
,2014-02-20 22:30,21,670.5,670.5,670.5,670.5,5
,2014-02-21 00:00,21,670.5,670.5,670.25,670.5,18
,2014-02-21 04:00,21,667.75,667.75,667.75,667.75,3
,2014-02-21 05:00,21,668,668,668,668,2
,2014-02-21 08:30,21,667.75,669,667.25,669,29
,2014-02-21 09:00,21,666.5,666.5,664,664,18
,2014-02-21 09:30,21,664.25,665.25,664.25,664.75,21
,2014-02-21 10:00,21,665.5,665.75,664.5,664.5,11
,2014-02-21 10:30,21,664.25,664.5,664.25,664.5,2
,2014-02-21 11:00,21,664.25,664.5,664.25,664.5,2
,2014-02-21 11:30,21,664.5,664.5,664.5,664.5,1
,2014-02-21 12:00,21,664.75,664.75,664.75,664.75,1
,2014-02-21 12:30,21,664.25,664.25,662.25,662.75,12
,2014-02-21 13:00,21,663.75,663.75,658.25,658.25,51
,2014-02-23 20:30,24,657.5,657.5,657.5,657.5,1
,2014-02-23 23:00,24,657.25,657.25,657.25,657.25,1
,2014-02-24 02:00,24,657.25,657.25,657.25,657.25,4
,2014-02-24 02:30,24,656,656,656,656,2
,2014-02-24 03:00,24,657.25,657.5,657.25,657.5,10
,2014-02-24 03:30,24,657.5,657.5,657.5,657.5,5
,2014-02-24 04:00,24,657.25,657.25,656.5,656.5,3
,2014-02-24 04:30,24,656.5,656.5,656.5,656.5,1
,2014-02-24 05:00,24,657,657.25,656,656,26
,2014-02-24 07:00,24,655.75,655.75,655,655.25,33
,2014-02-24 08:30,24,655.5,657.25,655.5,657.25,21
,2014-02-24 09:00,24,655.25,657,655.25,657,8
,2014-02-24 09:30,24,656.25,659.5,656.25,659.25,34
,2014-02-24 10:00,24,658.5,660,658.5,660,35
,2014-02-24 10:30,24,660.5,663.5,660.5,663.5,56
,2014-02-24 11:00,24,664,665.25,663.25,665.25,17
,2014-02-24 11:30,24,663.5,666.25,663.5,666.25,6
,2014-02-24 12:00,24,667,668.5,667,668.5,40
,2014-02-24 12:30,24,668.75,669.5,667.5,668.25,165
,2014-02-24 13:00,24,669.25,669.5,666.5,668,59
,2014-02-25 05:00,25,667,667,667,667,1
,2014-02-25 05:30,25,667.25,667.5,667.25,667.5,4
,2014-02-25 06:00,25,667.5,667.5,667.5,667.5,2
,2014-02-25 07:00,25,666.75,668.5,666.75,668.5,9
,2014-02-25 08:30,25,668.25,668.25,664.25,666,62
,2014-02-25 09:00,25,664.75,665.5,660.75,663.75,29
,2014-02-25 09:30,25,664.5,664.5,662.5,663.25,98
,2014-02-25 10:00,25,663.75,669,663.75,669,34
,2014-02-25 10:30,25,668.75,668.75,667.75,667.75,8
,2014-02-25 11:00,25,667.75,670,667.75,670,12
,2014-02-25 11:30,25,670.5,672.25,668.5,668.5,71
,2014-02-25 12:00,25,668.5,671,668.5,671,31
,2014-02-25 12:30,25,671.75,673,671,672.25,27
,2014-02-25 13:00,25,672.25,674.25,670.75,673.5,58
,2014-02-25 19:00,26,670,670,670,670,1
,2014-02-26 00:30,26,671.75,673,671.75,673,2
,2014-02-26 02:00,26,672.25,672.25,672.25,672.25,1
,2014-02-26 07:00,26,672.75,672.75,672.25,672.5,8
,2014-02-26 08:30,26,669.75,673,669.75,672.5,12
,2014-02-26 09:00,26,671,671,668.25,670.25,12
,2014-02-26 09:30,26,672,672.25,671,671.5,45
,2014-02-26 10:00,26,671.75,671.75,670,671,41
,2014-02-26 10:30,26,670.5,670.5,669.75,669.75,9
,2014-02-26 11:00,26,669,670,669,669.75,13
,2014-02-26 11:30,26,669.75,670,669.75,670,40
,2014-02-26 12:00,26,669.75,670.25,668.75,669,36
,2014-02-26 12:30,26,669,669,668,668,7
,2014-02-26 13:00,26,667.5,667.5,664.75,664.75,19
,2014-02-26 19:00,27,664,664,664,664,1
,2014-02-26 19:30,27,664,664.75,664,664.75,94
,2014-02-26 20:00,27,664.75,664.75,664.75,664.75,100
,2014-02-26 20:30,27,664,664,664,664,1
,2014-02-26 21:00,27,664.5,664.5,664.5,664.5,2
,2014-02-27 06:30,27,664,664.75,664,664,4
,2014-02-27 07:00,27,658.5,664.5,658.5,658.75,15
,2014-02-27 08:30,27,660.5,661,659.25,659.25,28
,2014-02-27 09:00,27,660.5,663,659.75,663,113
,2014-02-27 09:30,27,664.5,665.5,663.25,663.25,143
,2014-02-27 10:00,27,665,666.5,663.25,663.25,4
,2014-02-27 10:30,27,665.5,666,665.5,666,2
,2014-02-27 11:00,27,665.75,666,665,665.75,24
,2014-02-27 11:30,27,665.5,665.5,664,665.5,8
,2014-02-27 12:00,27,666.25,666.25,666.25,666.25,3
,2014-02-27 12:30,27,659,659.25,654.5,654.5,11
,2014-02-27 13:00,27,654.5,654.75,651.5,652.25,23
,2014-02-27 19:00,28,652,652,652,652,3
,2014-02-28 00:30,28,653.75,653.75,653.75,653.75,3
,2014-02-28 07:00,28,658,663.25,658,661.5,31
,2014-02-28 07:30,28,661.5,661.5,660,660,10
,2014-02-28 08:30,28,659.5,661.75,655.25,655.25,37
,2014-02-28 09:00,28,655,655.5,653,654.25,36
,2014-02-28 09:30,28,654.75,658,654.25,657,22
,2014-02-28 10:00,28,656.5,657,655,655,29
,2014-02-28 10:30,28,654.25,657,654,656.25,46
,2014-02-28 11:00,28,656.25,659,656.25,658.75,13
,2014-02-28 11:30,28,658.75,659.75,658.5,659.75,12
,2014-02-28 12:00,28,661,661.75,661,661.75,15
,2014-02-28 12:30,28,661.5,664,660.5,662.75,72
,2014-02-28 13:00,28,664.5,664.5,658.25,659,88
,2014-03-02 19:00,3,661.25,680,661.25,680,48
,2014-03-02 20:00,3,673,673,672.75,672.75,2
,2014-03-02 20:30,3,675.75,675.75,675.75,675.75,1
,2014-03-03 02:00,3,677.75,677.75,677.75,677.75,2
,2014-03-03 02:30,3,680,681.5,680,681.5,4
,2014-03-03 03:00,3,681.5,685.5,681.5,685,27
,2014-03-03 03:30,3,686.5,689.75,686.5,687.75,26
,2014-03-03 04:30,3,685.5,685.5,685.5,685.5,13
,2014-03-03 05:00,3,685.25,685.25,684.75,684.75,2
,2014-03-03 05:30,3,688.25,688.25,688.25,688.25,1
,2014-03-03 06:00,3,687,687,686.5,687,13
,2014-03-03 06:30,3,688,688,687,687,3
,2014-03-03 07:00,3,685.25,685.25,683,683,12
,2014-03-03 07:30,3,683,683,683,683,4
,2014-03-03 08:30,3,683.25,688.75,680.75,686,253
,2014-03-03 09:00,3,685.75,686.5,680.25,686.5,31
,2014-03-03 09:30,3,685,692.25,685,691,48
,2014-03-03 10:00,3,691.75,695,686.75,686.75,77
,2014-03-03 10:30,3,687,688.75,686.25,686.25,166
,2014-03-03 11:00,3,686,686,679.5,679.5,82
,2014-03-03 11:30,3,679.5,680.25,673.25,673.25,47
,2014-03-03 12:00,3,673.75,675,673.25,674,12
,2014-03-03 12:30,3,673.25,674,668.5,672.5,39
,2014-03-03 13:00,3,673,680.5,672.5,678.25,71
,2014-03-04 06:00,4,674,674,674,674,1
,2014-03-04 06:30,4,671.75,671.75,671.75,671.75,1
,2014-03-04 07:30,4,672.25,672.25,671.5,671.5,18
,2014-03-04 08:30,4,672.75,676.5,671.75,674.5,185
,2014-03-04 09:00,4,675.5,680,675.5,680,58
,2014-03-04 09:30,4,682.5,687.5,682.5,686.25,43
,2014-03-04 10:00,4,684.5,685,682.25,683,39
,2014-03-04 10:30,4,683.25,686.25,683.25,686,40
,2014-03-04 11:00,4,687.25,688.25,687,687,34
,2014-03-04 11:30,4,687,687,685,686,96
,2014-03-04 12:00,4,686,686,684.75,684.75,101
,2014-03-04 12:30,4,685.5,688.5,685.5,688.5,48
,2014-03-04 13:00,4,688.75,691.5,687.5,688.5,535
,2014-03-04 19:00,5,689,689,689,689,2
,2014-03-04 21:30,5,684.75,684.75,684.75,684.75,1
,2014-03-05 04:00,5,688,688,688,688,4
,2014-03-05 06:00,5,689,689,689,689,4
,2014-03-05 06:30,5,688.75,688.75,688.75,688.75,1
,2014-03-05 07:00,5,688.5,689.5,688,689.25,20
,2014-03-05 07:30,5,689.5,689.5,689.25,689.25,3
,2014-03-05 08:30,5,688.75,689,685,688.5,87
,2014-03-05 09:00,5,688.5,688.75,686,686,29
,2014-03-05 09:30,5,687.5,690,687.5,689,39
,2014-03-05 10:00,5,688.75,691.5,688,691,47
,2014-03-05 10:30,5,690.25,690.25,689.5,690,12
,2014-03-05 11:00,5,690.5,692,690.5,691.5,34
,2014-03-05 11:30,5,692,692.5,690,691,18
,2014-03-05 12:00,5,689,690.5,688.75,689.25,7
,2014-03-05 12:30,5,690.5,690.5,690.5,690.5,5
,2014-03-05 13:00,5,687.75,691.5,687.75,688.25,44
,2014-03-05 19:00,6,689,689,689,689,1
,2014-03-05 20:00,6,689,689,689,689,2
,2014-03-06 00:00,6,688.5,688.5,688.5,688.5,1
,2014-03-06 01:00,6,687.75,688,687.75,688,5
,2014-03-06 01:30,6,690,690.75,690,690.75,2
,2014-03-06 02:00,6,691,691,691,691,1
,2014-03-06 02:30,6,691,691,691,691,1
,2014-03-06 03:00,6,689.75,689.75,689.75,689.75,4
,2014-03-06 03:30,6,688.5,688.5,688.5,688.5,2
,2014-03-06 04:30,6,688.75,689.5,688.75,689.25,7
,2014-03-06 05:00,6,688.75,690.25,688.75,690.25,8
,2014-03-06 05:30,6,688.75,690,688.5,690,18
,2014-03-06 06:00,6,688.5,690.25,688.5,690,12
,2014-03-06 06:30,6,690.5,690.75,690.5,690.75,10
,2014-03-06 07:00,6,690.5,691,690,691,11
,2014-03-06 08:30,6,691.25,692.5,690.5,692.5,175
,2014-03-06 09:00,6,694,694.75,693.25,694,128
,2014-03-06 09:30,6,693.5,693.75,692,692,92
,2014-03-06 10:00,6,692.5,692.5,690.75,691,82
,2014-03-06 10:30,6,690.5,690.75,689.75,689.75,20
,2014-03-06 11:00,6,690.5,692.5,690,691.75,39
,2014-03-06 11:30,6,692.5,692.5,691,691,107
,2014-03-06 12:00,6,691,692,691,692,27
,2014-03-06 12:30,6,693.25,695,692.25,694.5,65
,2014-03-06 13:00,6,695,695,692,692.5,42
,2014-03-06 20:00,7,692,692,692,692,14
,2014-03-06 20:30,7,692,692,692,692,6
,2014-03-06 21:00,7,692.25,693,692.25,693,4
,2014-03-06 22:30,7,693.75,693.75,693.75,693.75,5
,2014-03-07 00:00,7,693,693,693,693,2
,2014-03-07 03:00,7,695.25,695.25,695,695,3
,2014-03-07 03:30,7,696.25,697,696,697,24
,2014-03-07 04:00,7,697,697,697,697,3
,2014-03-07 04:30,7,698,699,698,699,13
,2014-03-07 05:00,7,700,700,700,700,36
,2014-03-07 05:30,7,701.25,701.25,701,701,2
,2014-03-07 06:00,7,701.5,701.5,701.5,701.5,1
,2014-03-07 06:30,7,701.5,703.25,701.5,703,15
,2014-03-07 07:00,7,703.75,704.25,703.75,704,24
,2014-03-07 07:30,7,702.75,703.25,702.75,703.25,6
,2014-03-07 08:30,7,702,703,698.75,701.25,78
,2014-03-07 09:00,7,699.75,701.5,697.25,701,99
,2014-03-07 09:30,7,700.25,703,698,703,167
,2014-03-07 10:00,7,703,703,699.75,699.75,186
,2014-03-07 10:30,7,700,700,698.5,699,111
,2014-03-07 11:00,7,699,701.75,696.25,700.5,397
,2014-03-07 11:30,7,701.75,702.75,699.5,700.25,157
,2014-03-07 12:00,7,701,704.5,701,702.75,38
,2014-03-07 12:30,7,703.75,703.75,701.75,702.5,17
,2014-03-07 13:00,7,703.25,706.25,703.25,703.75,125
,2014-03-09 19:00,10,703,703,702,703,7
,2014-03-09 20:00,10,699.75,699.75,699.75,699.75,1
,2014-03-10 03:00,10,698.5,698.5,698.25,698.5,14
,2014-03-10 03:30,10,698.5,698.5,698.5,698.5,2
,2014-03-10 04:00,10,698.75,698.75,698.5,698.5,5
,2014-03-10 04:30,10,698.25,698.5,698.25,698.25,20
,2014-03-10 06:30,10,699,699,699,699,1
,2014-03-10 07:30,10,699.5,699.75,699.5,699.75,4
,2014-03-10 08:30,10,697.5,704.75,697.5,701.25,80
,2014-03-10 09:00,10,702.5,703,700.75,702.5,20
,2014-03-10 09:30,10,704.5,705.5,703.75,705,29
,2014-03-10 10:00,10,703.5,705.75,703.25,704.75,29
,2014-03-10 10:30,10,704.75,706,704.5,704.5,31
,2014-03-10 11:00,10,706,706,700.25,703,31
,2014-03-10 11:30,10,701.75,701.75,698.25,699.75,37
,2014-03-10 12:00,10,699.75,700,698.25,700,8
,2014-03-10 12:30,10,701.25,701.25,699.25,699.5,24
,2014-03-10 13:00,10,700,700,688.75,690,303
,2014-03-10 22:00,11,688,690.5,688,690.5,8
,2014-03-10 22:30,11,691.25,691.25,691.25,691.25,1
,2014-03-11 02:00,11,691.75,691.75,691.75,691.75,1
,2014-03-11 02:30,11,692.5,693,692.5,693,16
,2014-03-11 03:00,11,693,693.25,693,693.25,13
,2014-03-11 06:30,11,692.5,693.25,692.5,693.25,2
,2014-03-11 07:00,11,693.25,693.25,693.25,693.25,1
,2014-03-11 08:30,11,695,697,695,697,22
,2014-03-11 09:00,11,697,698.5,696.5,698.5,8
,2014-03-11 09:30,11,698,707,698,705,74
,2014-03-11 10:00,11,705.5,706.75,699.75,699.75,40
,2014-03-11 10:30,11,700.5,702,700.25,701,89
,2014-03-11 11:00,11,702.25,705.5,702,705.5,68
,2014-03-11 11:30,11,705.5,710,705.25,708.75,67
,2014-03-11 12:00,11,708.25,713.25,708.25,711.5,89
,2014-03-11 12:30,11,712.5,719.75,710.75,710.75,129
,2014-03-11 13:00,11,711.5,714.5,707.25,707.25,107
,2014-03-11 19:00,12,708.75,709,708.75,709,20
,2014-03-12 01:30,12,707,707,707,707,2
,2014-03-12 02:00,12,707,707,707,707,1
,2014-03-12 02:30,12,707,707,706.25,706.25,2
,2014-03-12 03:00,12,705,705,705,705,2
,2014-03-12 03:30,12,703,703,703,703,2
,2014-03-12 05:30,12,709,711.75,709,711.75,16
,2014-03-12 06:30,12,711.5,711.5,711.5,711.5,1
,2014-03-12 07:00,12,711.5,711.5,711,711.5,10
,2014-03-12 08:30,12,711.5,713.5,708.75,712.5,109
,2014-03-12 09:00,12,712.25,717.75,712.25,716,165
,2014-03-12 09:30,12,715.5,724.75,715.5,722,635
,2014-03-12 10:00,12,721,724.25,721,722.75,130
,2014-03-12 10:30,12,722.5,722.75,719.75,721.5,214
,2014-03-12 11:00,12,722,722,719.5,720.5,52
,2014-03-12 11:30,12,721.25,723.5,719.25,722.25,30
,2014-03-12 12:00,12,721.5,721.75,720,720,24
,2014-03-12 12:30,12,720.25,721,719.5,720,55
,2014-03-12 13:00,12,720.75,729.5,720.75,724.5,148
,2014-03-12 19:00,13,723.75,725.25,723.75,725.25,3
,2014-03-12 19:30,13,725.5,725.5,723.75,725.25,4
,2014-03-12 20:30,13,725.25,726.25,725.25,726.25,4
,2014-03-12 21:00,13,726,726,726,726,2
,2014-03-12 21:30,13,726.75,727,726.75,727,12
,2014-03-12 23:30,13,728,728,728,728,3
,2014-03-13 01:00,13,729.5,729.75,729.5,729.75,8
,2014-03-13 01:30,13,729.75,729.75,729.75,729.75,10
,2014-03-13 02:00,13,729.75,730,729.75,730,9
,2014-03-13 02:30,13,730,734,730,734,27
,2014-03-13 04:00,13,734,734,733.75,734,6
,2014-03-13 04:30,13,733.75,734,733.75,733.75,3
,2014-03-13 05:30,13,731.5,731.5,731.5,731.5,3
,2014-03-13 06:30,13,732.75,734,732.75,734,18
,2014-03-13 07:00,13,733.5,733.5,733,733.25,5
,2014-03-13 07:30,13,732.5,732.5,732.5,732.5,2
,2014-03-13 08:30,13,731,735,730.5,731.75,55
,2014-03-13 09:00,13,731.75,735,731.75,732,109
,2014-03-13 09:30,13,731.75,731.75,720.75,721,132
,2014-03-13 10:00,13,720.25,721.5,718.75,718.75,102
,2014-03-13 10:30,13,719,719,714.25,716,55
,2014-03-13 11:00,13,714.25,718,714.25,717,81
,2014-03-13 11:30,13,720,722.5,719.75,722.25,46
,2014-03-13 12:00,13,722.75,722.75,719.75,721.75,118
,2014-03-13 12:30,13,721.5,722.75,719,719,134
,2014-03-13 13:00,13,719,719,713.5,715,94
,2014-03-13 19:00,14,715.25,715.25,715.25,715.25,1
,2014-03-13 19:30,14,713.5,713.5,713.5,713.5,1
,2014-03-14 05:00,14,714.75,715.25,714.5,715,56
,2014-03-14 06:00,14,715,716,715,716,32
,2014-03-14 08:30,14,717,725,717,723.5,137
,2014-03-14 09:00,14,723,727,721.5,724.75,201
,2014-03-14 09:30,14,727.25,730,726.25,726.75,154
,2014-03-14 10:00,14,727.75,728,723.5,726.5,126
,2014-03-14 10:30,14,725.75,725.75,718.75,719.75,44
,2014-03-14 11:00,14,718.75,722,718,721.25,31
,2014-03-14 11:30,14,722.5,722.5,721.25,721.25,26
,2014-03-14 12:00,14,723.25,723.25,723.25,723.25,2
,2014-03-14 12:30,14,724.75,724.75,722.75,722.75,91
,2014-03-14 13:00,14,724,726,721.75,724,88
,2014-03-16 19:00,17,724.75,727.75,724.25,725.5,33
,2014-03-16 20:00,17,728,728,726.25,726.25,4
,2014-03-16 20:30,17,728.75,729,728.75,729,2
,2014-03-16 21:00,17,729.5,729.5,729,729,12
,2014-03-16 21:30,17,729,730,729,730,4
,2014-03-17 00:30,17,731.5,731.5,731.5,731.5,6
,2014-03-17 01:30,17,731.25,731.25,731.25,731.25,1
,2014-03-17 02:30,17,726.25,726.25,726.25,726.25,1
,2014-03-17 04:30,17,723,723,723,723,1
,2014-03-17 06:30,17,720.5,720.5,720.5,720.5,1
,2014-03-17 07:00,17,720.5,720.5,720.5,720.5,6
,2014-03-17 08:30,17,715.25,723.5,715.25,721.75,77
,2014-03-17 09:00,17,722.75,722.75,717,719,22
,2014-03-17 09:30,17,720,722,718.25,719.5,48
,2014-03-17 10:00,17,721.5,723.25,720,722.75,87
,2014-03-17 10:30,17,723,723,721.5,721.5,38
,2014-03-17 11:00,17,721,721,719.5,720,36
,2014-03-17 11:30,17,721,721.25,720.5,721.25,46
,2014-03-17 12:00,17,718.5,720.5,717.5,719.25,34
,2014-03-17 12:30,17,719.25,719.75,717.5,718.25,95
,2014-03-17 13:00,17,717.75,719.75,715,715,149
,2014-03-17 19:00,18,716.75,720.75,716.75,720.5,120
,2014-03-17 20:00,18,720.5,720.5,720,720,14
,2014-03-17 20:30,18,720,720,720,720,42
,2014-03-17 21:00,18,720,721.75,719.75,721.75,16
,2014-03-17 21:30,18,722,722.25,721,722,5
,2014-03-17 23:30,18,721,721,721,721,3
,2014-03-18 00:00,18,721,721,721,721,4
,2014-03-18 02:30,18,720,720,720,720,31
,2014-03-18 03:00,18,718.75,718.75,718.75,718.75,1
,2014-03-18 04:30,18,721,721,721,721,1
,2014-03-18 05:30,18,721,721,721,721,5
,2014-03-18 07:00,18,721,721,721,721,1
,2014-03-18 07:30,18,721,722,720.5,720.5,33
,2014-03-18 08:30,18,720.5,723.75,720,723,15
,2014-03-18 09:00,18,724.75,725.75,724.5,725,13
,2014-03-18 09:30,18,724.75,728.5,724.25,727.25,167
,2014-03-18 10:00,18,727,727.5,725,726.5,91
,2014-03-18 10:30,18,724,726.5,722.75,726.5,71
,2014-03-18 11:00,18,727,729,726.5,729,40
,2014-03-18 11:30,18,729,732.25,729,732.25,15
,2014-03-18 12:00,18,732.25,733,729.75,729.75,117
,2014-03-18 12:30,18,730,733.5,730,733.5,148
,2014-03-18 13:00,18,733.25,733.25,731.25,732,50
,2014-03-18 19:00,19,732.25,732.25,730.25,730.5,8
,2014-03-18 20:00,19,731.75,732,731.75,732,5
,2014-03-18 20:30,19,732,732,732,732,4
,2014-03-18 21:30,19,732.5,733,732.5,733,38
,2014-03-18 22:00,19,733.5,734,733,734,9
,2014-03-18 23:00,19,733.5,733.5,733.5,733.5,5
,2014-03-18 23:30,19,733.5,733.5,733.5,733.5,2
,2014-03-19 01:00,19,735,735,735,735,8
,2014-03-19 02:00,19,733.25,733.25,733.25,733.25,1
,2014-03-19 02:30,19,731.5,731.5,731.5,731.5,1
,2014-03-19 03:00,19,733,733,733,733,2
,2014-03-19 03:30,19,733,734.5,733,733.75,10
,2014-03-19 04:30,19,734,734,734,734,1
,2014-03-19 05:00,19,734,734.5,734,734.5,5
,2014-03-19 07:00,19,734.25,734.25,733.75,734.25,4
,2014-03-19 08:30,19,734.25,737.5,733.5,737.5,86
,2014-03-19 09:00,19,737,745.5,736.5,741.5,437
,2014-03-19 09:30,19,744,748.25,743.5,748.25,74
,2014-03-19 10:00,19,748.5,750,747.5,748.5,194
,2014-03-19 10:30,19,748,748.25,746,747.25,99
,2014-03-19 11:00,19,747.25,753,744.25,753,245
,2014-03-19 11:30,19,752.5,756.5,752.5,753.75,72
,2014-03-19 12:00,19,751.75,755,751.5,752.75,151
,2014-03-19 12:30,19,753.25,754.5,752.25,752.25,43
,2014-03-19 13:00,19,752,753.75,750.75,752,101
,2014-03-19 19:00,20,751.5,751.75,750,751.75,9
,2014-03-19 20:00,20,750.5,750.5,750.5,750.5,2
,2014-03-19 20:30,20,750.5,750.75,750.5,750.75,2
,2014-03-19 21:00,20,751,751.25,750.75,750.75,11
,2014-03-19 21:30,20,750.75,750.75,750.75,750.75,1
,2014-03-19 22:30,20,750.5,750.75,750.5,750.75,6
,2014-03-19 23:30,20,751,751,750.75,750.75,2
,2014-03-20 01:30,20,751,751,751,751,2
,2014-03-20 04:00,20,750.75,750.75,749.25,749.25,25
,2014-03-20 04:30,20,749.25,750.5,749.25,750.25,36
,2014-03-20 05:30,20,749,749,748.25,748.25,12
,2014-03-20 06:00,20,750.5,750.75,750,750,11
,2014-03-20 07:00,20,751.75,752,751.75,752,17
,2014-03-20 07:30,20,752,753.25,751,751,26
,2014-03-20 08:30,20,754,759,754,756.5,496
,2014-03-20 09:00,20,756.75,760,756,759,60
,2014-03-20 09:30,20,760.25,762,749.75,750.25,224
,2014-03-20 10:00,20,749.75,753,749.25,752,170
,2014-03-20 10:30,20,750.75,750.75,737.75,745.25,147
,2014-03-20 11:00,20,745.5,746.5,738.75,743,165
,2014-03-20 11:30,20,743,744.75,743,744,19
,2014-03-20 12:00,20,746,746.5,743.25,744.5,43
,2014-03-20 12:30,20,744.5,746,743.5,744,34
,2014-03-20 13:00,20,744,750.25,742.25,748.25,120
,2014-03-20 19:00,21,746.25,746.25,746.25,746.25,1
,2014-03-21 05:30,21,745.75,745.75,745.5,745.5,4
,2014-03-21 06:00,21,745.5,745.5,745.5,745.5,24
,2014-03-21 07:30,21,742,742,741.25,741.25,4
,2014-03-21 08:30,21,744,747.25,742.25,743,179
,2014-03-21 09:00,21,744.25,746,743,743,21
,2014-03-21 09:30,21,743,744.25,740,740,27
,2014-03-21 10:00,21,743,743,742.25,742.5,12
,2014-03-21 10:30,21,742.25,744.25,742.25,744,119
,2014-03-21 11:00,21,743.75,745,743.75,744.5,52
,2014-03-21 11:30,21,744.75,745.75,744.75,745,51
,2014-03-21 12:00,21,744.5,745.25,744.5,745.25,21
,2014-03-21 12:30,21,745.25,745.5,744.75,745.25,143
,2014-03-21 13:00,21,744.75,745,739.5,739.5,186
,2014-03-23 19:00,24,741.5,742.5,740.5,742.5,14
,2014-03-23 19:30,24,743,743,743,743,4
,2014-03-24 03:00,24,744,747.5,744,747.5,53
,2014-03-24 03:30,24,747.75,758,747.75,754.25,31
,2014-03-24 05:00,24,745.75,745.75,745.75,745.75,2
,2014-03-24 06:00,24,745.5,746.25,741.25,741.25,3
,2014-03-24 06:30,24,748.5,749,745.75,745.75,4
,2014-03-24 07:00,24,746.5,746.5,746.5,746.5,1
,2014-03-24 08:30,24,747,752,746.5,751,78
,2014-03-24 09:00,24,753,755.75,753,754,67
,2014-03-24 09:30,24,754.5,756,751.5,756,73
,2014-03-24 10:00,24,756.5,760,754.75,759.5,58
,2014-03-24 10:30,24,760.5,760.5,756.5,757.5,25
,2014-03-24 11:00,24,758,760,757.75,760,10
,2014-03-24 11:30,24,760,761.5,757.75,757.75,45
,2014-03-24 12:00,24,758.75,760.5,758.75,760,44
,2014-03-24 12:30,24,760.25,761,759.75,760.5,78
,2014-03-24 13:00,24,760.5,763.5,759,759,60
,2014-03-24 19:00,25,758.25,759.5,758,759,14
,2014-03-24 19:30,25,760,760.5,760,760.5,22
,2014-03-24 23:00,25,760.25,760.25,760.25,760.25,1
,2014-03-25 00:30,25,757.5,757.5,757.5,757.5,1
,2014-03-25 02:00,25,756.75,756.75,756.75,756.75,1
,2014-03-25 03:00,25,754.5,754.5,754.5,754.5,1
,2014-03-25 05:00,25,755.25,755.25,755.25,755.25,1
,2014-03-25 05:30,25,755.5,755.5,755.5,755.5,3
,2014-03-25 06:00,25,755.25,755.5,755.25,755.5,2
,2014-03-25 07:00,25,755.5,755.5,755.5,755.5,1
,2014-03-25 07:30,25,754.5,754.5,754.5,754.5,2
,2014-03-25 08:30,25,754.25,757.75,754,756.25,54
,2014-03-25 09:00,25,756.75,756.75,754,754,33
,2014-03-25 09:30,25,755.25,758.75,755.25,757.75,26
,2014-03-25 10:00,25,757.25,760.75,755.5,760,89
,2014-03-25 10:30,25,759.25,761,756.5,759.75,65
,2014-03-25 11:00,25,759.75,761,756,757.75,12
,2014-03-25 11:30,25,756.5,760,756.5,758.5,54
,2014-03-25 12:00,25,760.25,760.5,758,758,21
,2014-03-25 12:30,25,758.75,762.25,758.75,760.75,95
,2014-03-25 13:00,25,761,762.25,760.5,761.5,137
,2014-03-25 19:00,26,760.5,762.75,760.5,762.75,18
,2014-03-25 19:30,26,762.5,762.5,762.5,762.5,1
,2014-03-25 20:00,26,761.5,762,761.5,762,2
,2014-03-25 23:30,26,763,763,763,763,5
,2014-03-26 01:00,26,761.5,761.5,761.5,761.5,19
,2014-03-26 04:30,26,761.75,761.75,760.75,760.75,4
,2014-03-26 06:00,26,759,759,758.5,759,74
,2014-03-26 06:30,26,759,759,758.75,759,51
,2014-03-26 07:00,26,758.25,759.5,758.25,758.25,7
,2014-03-26 08:30,26,758.5,760.75,758.5,760,402
,2014-03-26 09:00,26,760,760,756.25,756.5,151
,2014-03-26 09:30,26,756.5,756.5,754.5,755,153
,2014-03-26 10:00,26,755.25,756,752.5,754,112
,2014-03-26 10:30,26,752.75,754.5,752,753,154
,2014-03-26 11:00,26,752.25,752.25,749.75,751.25,87
,2014-03-26 11:30,26,751.5,752,750.75,751.25,179
,2014-03-26 12:00,26,750.75,750.75,748,748.5,712
,2014-03-26 12:30,26,748.5,750.25,747.75,747.75,194
,2014-03-26 13:00,26,747.5,752,747.25,748.25,119
,2014-03-26 19:00,27,748.5,748.5,748.5,748.5,2
,2014-03-26 20:30,27,748.25,748.25,748.25,748.25,5
,2014-03-26 21:30,27,748.25,748.25,748.25,748.25,7
,2014-03-27 04:00,27,746,746,745.75,745.75,3
,2014-03-27 04:30,27,744,745.5,743.75,743.75,23
,2014-03-27 05:00,27,744.75,744.75,744,744.75,8
,2014-03-27 05:30,27,746.25,746.5,746,746.5,16
,2014-03-27 06:00,27,744.5,744.5,744.5,744.5,1
,2014-03-27 07:00,27,743.25,746.5,743.25,746.5,9
,2014-03-27 07:30,27,745.75,745.75,745.75,745.75,5
,2014-03-27 08:30,27,746,748,745.5,747.5,190
,2014-03-27 09:00,27,747.5,751.75,747.25,751.75,60
,2014-03-27 09:30,27,750.5,755.5,750.5,754.25,80
,2014-03-27 10:00,27,755,755,753.75,754.5,11
,2014-03-27 10:30,27,754.25,757,754.25,757,53
,2014-03-27 11:00,27,756.5,756.5,754.75,755.25,45
,2014-03-27 11:30,27,757,758.75,757,758,46
,2014-03-27 12:00,27,757.5,760.5,757.5,759.75,80
,2014-03-27 12:30,27,759.75,760.25,758.25,758.5,46
,2014-03-27 13:00,27,758.5,759,756,756,43
,2014-03-27 19:00,28,753,756,753,753.5,16
,2014-03-27 19:30,28,753.5,754,753.5,754,7
,2014-03-27 20:00,28,754,754,753.5,753.5,2
,2014-03-27 20:30,28,753,753,753,753,10
,2014-03-27 21:00,28,751,751,751,751,4
,2014-03-27 21:30,28,751,751,751,751,1
,2014-03-27 22:00,28,751,751,751,751,2
,2014-03-27 22:30,28,750.25,750.25,750.25,750.25,19
,2014-03-27 23:30,28,747.5,750.25,747.5,750.25,4
,2014-03-28 02:00,28,747.5,747.5,747.5,747.5,5
,2014-03-28 03:00,28,747.75,749.25,747.75,749.25,2
,2014-03-28 05:00,28,750,750,750,750,7
,2014-03-28 08:30,28,749,749,745.75,746.5,20
,2014-03-28 09:00,28,747.25,750,747.25,747.5,17
,2014-03-28 09:30,28,744.75,744.75,738.75,741.5,90
,2014-03-28 10:00,28,741.5,744,741.5,744,12
,2014-03-28 10:30,28,743.75,746,743.25,743.25,15
,2014-03-28 11:00,28,742.25,742.25,739,740.5,13
,2014-03-28 11:30,28,739.25,742.25,739.25,742.25,6
,2014-03-28 12:00,28,741.5,744.5,741,744.5,107
,2014-03-28 12:30,28,744.25,745,741.75,741.75,125
,2014-03-28 13:00,28,742.25,743.25,741.75,742,103
,2014-03-30 19:00,31,742.25,742.75,742.25,742.75,8
,2014-03-30 20:30,31,742.25,742.25,742.25,742.25,17
,2014-03-30 21:00,31,742.25,742.25,741.5,741.5,5
,2014-03-30 21:30,31,741.25,741.25,741.25,741.25,2
,2014-03-31 01:30,31,740.25,741,740.25,741,3
,2014-03-31 03:00,31,739.75,739.75,738.75,738.75,4
,2014-03-31 03:30,31,739.5,739.5,739.25,739.25,2
,2014-03-31 04:30,31,738.75,738.75,737.25,737.25,8
,2014-03-31 05:30,31,736.75,736.75,736.5,736.5,2
,2014-03-31 06:00,31,737.5,737.5,737.5,737.5,5
,2014-03-31 07:00,31,737.5,738.25,737.5,737.75,7
,2014-03-31 07:30,31,737.5,737.5,737.5,737.5,1
,2014-03-31 08:30,31,735.5,739,735.25,737.25,43
,2014-03-31 09:00,31,736,736.25,735,736,13
,2014-03-31 09:30,31,736,737.5,735,735.25,48
,2014-03-31 10:00,31,735.25,736.25,733.75,735.5,53
,2014-03-31 10:30,31,734,734,726.5,728.25,90
,2014-03-31 11:00,31,732.25,744,730.75,742,132
,2014-03-31 11:30,31,740,741,739.5,740.5,5
,2014-03-31 12:00,31,737.5,738.5,736.75,737,22
,2014-03-31 12:30,31,737.25,742.5,736.5,742.5,123
,2014-03-31 13:00,31,742.5,748.5,742.5,745.25,153
,2014-03-31 19:00,1,745,745.25,745,745.25,5
,2014-03-31 19:30,1,745.25,745.75,745,745.75,4
,2014-03-31 20:30,1,745.75,745.75,745.75,745.75,2
,2014-03-31 21:00,1,745.75,745.75,745.75,745.75,1
,2014-03-31 22:00,1,745.75,746,745.75,746,2
,2014-03-31 22:30,1,746.25,746.25,746.25,746.25,1
,2014-04-01 00:30,1,745,745,744.5,744.5,7
,2014-04-01 01:30,1,743.5,743.5,742.5,742.5,2
,2014-04-01 02:00,1,740.5,740.5,740.5,740.5,2
,2014-04-01 02:30,1,736.75,738,736.75,738,4
,2014-04-01 03:00,1,737.5,737.5,734.75,734.75,2
,2014-04-01 03:30,1,735.75,736.25,735.5,736.25,7
,2014-04-01 04:30,1,737.25,738,736.75,736.75,7
,2014-04-01 05:30,1,738.75,738.75,738.75,738.75,1
,2014-04-01 07:00,1,739.75,739.75,738.5,738.5,40
,2014-04-01 07:30,1,738.5,738.5,738.5,738.5,2
,2014-04-01 08:30,1,739,743.75,737.75,739,179
,2014-04-01 09:00,1,738.5,738.5,734.5,738.25,276
,2014-04-01 09:30,1,738.5,740,738.25,738.25,32
,2014-04-01 10:00,1,736.5,740.5,736.5,740.5,21
,2014-04-01 10:30,1,740,740.25,738,739.5,64
,2014-04-01 11:00,1,738,738.75,738,738,31
,2014-04-01 11:30,1,737.25,738.5,737,738.5,98
,2014-04-01 12:00,1,739.5,742.5,739.5,742,15
,2014-04-01 12:30,1,741.75,741.75,739,739,121
,2014-04-01 13:00,1,739,739,736,736.5,96
,2014-04-01 21:30,2,738.25,738.25,738.25,738.25,1
,2014-04-01 23:30,2,738.75,738.75,738.75,738.75,2
,2014-04-02 02:30,2,734.5,734.5,734.5,734.5,2
,2014-04-02 03:00,2,734.75,734.75,734,734,9
,2014-04-02 05:00,2,731.75,731.75,730.75,730.75,6
,2014-04-02 05:30,2,730.75,731,730,731,27
,2014-04-02 06:00,2,730.5,730.5,730.5,730.5,2
,2014-04-02 06:30,2,730.5,730.5,728.25,728.25,9
,2014-04-02 07:00,2,729.5,729.75,728.75,729,8
,2014-04-02 07:30,2,729,729.5,728.75,728.75,13
,2014-04-02 08:30,2,729.75,733.25,729.25,729.25,161
,2014-04-02 09:00,2,728,730,727.5,729.25,248
,2014-04-02 09:30,2,729.5,730,728.5,729,157
,2014-04-02 10:00,2,728,728.5,725.5,726.75,125
,2014-04-02 10:30,2,726.75,727,720,722.5,157
,2014-04-02 11:00,2,722.25,724.25,721.75,722.75,300
,2014-04-02 11:30,2,722,723,722,723,20
,2014-04-02 12:00,2,723.25,724,723.25,724,30
,2014-04-02 12:30,2,723.75,723.75,721.5,723.25,20
,2014-04-02 13:00,2,722.75,725.5,720.5,722.75,100
,2014-04-02 19:00,3,725,725,725,725,2
,2014-04-02 22:00,3,723.25,723.25,723.25,723.25,2
,2014-04-03 02:00,3,722.25,723.75,722.25,723.75,3
,2014-04-03 03:00,3,724.25,724.25,721.75,724,58
,2014-04-03 05:30,3,727,727,727,727,1
,2014-04-03 06:00,3,726.5,726.75,725.75,726.75,11
,2014-04-03 06:30,3,726.5,727,726.5,727,9
,2014-04-03 07:00,3,726.75,726.75,726.75,726.75,3
,2014-04-03 07:30,3,727,728,727,728,62
,2014-04-03 08:30,3,727.25,733,727.25,733,9
,2014-04-03 09:00,3,732.5,733.5,730.25,733.5,125
,2014-04-03 09:30,3,734,734,729.75,730.75,44
,2014-04-03 10:00,3,726.25,727.5,723,725.75,19
,2014-04-03 10:30,3,729,729.25,727,727,14
,2014-04-03 11:00,3,729.25,730.75,729,730.5,12
,2014-04-03 11:30,3,729.75,730,728,728,8
,2014-04-03 12:00,3,728.5,728.5,728.5,728.5,8
,2014-04-03 12:30,3,731,732,729.25,731.75,39
,2014-04-03 13:00,3,731.25,735.5,730.75,733,149
,2014-04-03 19:00,4,732.5,733,732.5,732.5,3
,2014-04-03 19:30,4,732.25,732.25,732.25,732.25,3
,2014-04-03 21:00,4,732.25,732.25,731.5,731.5,3
,2014-04-04 00:00,4,733,733,733,733,4
,2014-04-04 00:30,4,732,732,731.5,731.5,6
,2014-04-04 01:00,4,733.25,733.25,733.25,733.25,4
,2014-04-04 01:30,4,733.25,733.25,732.75,732.75,13
,2014-04-04 02:30,4,734,734.25,734,734.25,3
,2014-04-04 03:00,4,734.25,734.25,733,733,29
,2014-04-04 03:30,4,732.5,732.5,730.5,730.5,43
,2014-04-04 04:00,4,729.75,729.75,726.75,726.75,16
,2014-04-04 04:30,4,726,726,726,726,5
,2014-04-04 05:00,4,727.75,727.75,727.75,727.75,1
,2014-04-04 05:30,4,726.75,728,726,726,10
,2014-04-04 06:00,4,726,726,725,725,19
,2014-04-04 06:30,4,725,725,724.5,724.5,11
,2014-04-04 07:00,4,724.5,724.5,724,724,9
,2014-04-04 07:30,4,724,724,724,724,4
,2014-04-04 08:30,4,724,726.25,720,720.75,247
,2014-04-04 09:00,4,721,721,720.25,720.5,31
,2014-04-04 09:30,4,721.25,721.25,718,719.5,50
,2014-04-04 10:00,4,720,723,720,721.75,49
,2014-04-04 10:30,4,721.75,722.25,720.25,720.25,58
,2014-04-04 11:00,4,720.75,723.75,720.75,723.25,26
,2014-04-04 11:30,4,724.5,724.5,723.5,723.5,9
,2014-04-04 12:00,4,723.5,723.75,723.5,723.5,7
,2014-04-04 12:30,4,723,724.5,722.75,723.75,75
,2014-04-04 13:00,4,723.75,729.5,723.75,729.5,139
,2014-04-06 19:00,7,726.25,728,726.25,726.75,7
,2014-04-07 00:00,7,730,730.5,730,730.5,3
,2014-04-07 00:30,7,733,733,733,733,2
,2014-04-07 05:00,7,728,728,728,728,3
,2014-04-07 06:00,7,729.25,729.25,728.25,728.25,2
,2014-04-07 06:30,7,730.5,730.5,730.5,730.5,1
,2014-04-07 07:30,7,731,731,731,731,4
,2014-04-07 08:30,7,731.75,734.25,726.5,728.5,32
,2014-04-07 09:00,7,727.75,729.5,727.25,727.5,63
,2014-04-07 09:30,7,727,731.5,724,726.5,307
,2014-04-07 10:00,7,727.75,729,727.25,728.5,87
,2014-04-07 10:30,7,728.25,728.5,726.5,726.5,141
,2014-04-07 11:00,7,725,725.75,724.5,725.25,105
,2014-04-07 11:30,7,729.5,729.5,727.5,728,21
,2014-04-07 12:00,7,727.75,729.5,727,729.5,16
,2014-04-07 12:30,7,729.75,731.75,729,730.75,61
,2014-04-07 13:00,7,732,732.75,730.25,731,354
,2014-04-07 19:00,8,732,732,731.75,731.75,14
,2014-04-07 20:00,8,732.25,732.25,732.25,732.25,1
,2014-04-08 02:30,8,730.75,731.75,730.5,731.75,4
,2014-04-08 03:00,8,731.75,731.75,731.75,731.75,1
,2014-04-08 08:30,8,732.25,735,731.25,733,108
,2014-04-08 09:00,8,733,733,730.5,731.75,681
,2014-04-08 09:30,8,732,732.5,728.25,728.25,164
,2014-04-08 10:00,8,728,729.25,726.75,726.75,188
,2014-04-08 10:30,8,729,729,727.5,728.25,435
,2014-04-08 11:00,8,728.5,733,728.5,731.75,76
,2014-04-08 11:30,8,731.25,741.5,731.25,741.5,76
,2014-04-08 12:00,8,740.75,740.75,734,737,92
,2014-04-08 12:30,8,736,736,735.25,735.25,10
,2014-04-08 19:00,9,735,737.5,735,737.5,17
,2014-04-08 19:30,9,737.25,739,737.25,737.5,4
,2014-04-08 20:30,9,738.25,738.5,738.25,738.5,7
,2014-04-09 02:00,9,740.75,740.75,738.75,740.75,24
,2014-04-09 02:30,9,739.5,739.5,739,739,16
,2014-04-09 03:30,9,740,740,738.5,740,59
,2014-04-09 04:30,9,740.5,740.75,739.75,740.5,41
,2014-04-09 07:00,9,740.25,741,740.25,741,2
,2014-04-09 07:30,9,739.75,739.75,739.75,739.75,1
,2014-04-09 08:30,9,738,740,734.25,737,129
,2014-04-09 09:00,9,736,736.5,734,734.5,130
,2014-04-09 09:30,9,734.5,736.75,730.75,730.75,169
,2014-04-09 10:00,9,730.5,730.75,728.75,730.75,49
,2014-04-09 10:30,9,730,731,729.5,731,144
,2014-04-09 11:00,9,730,735.5,723.75,729.25,470
,2014-04-09 11:30,9,724,727.75,724,726.75,83
,2014-04-09 12:00,9,724,726.75,724,725.75,4
,2014-04-09 12:30,9,725.75,728.5,725.25,727.75,100
,2014-04-09 13:00,9,725.5,727.75,724,726.75,252
,2014-04-09 19:30,10,725.25,726.25,725.25,726.25,5
,2014-04-09 23:00,10,727.5,727.5,727.5,727.5,1
,2014-04-10 01:00,10,726.25,726.25,726.25,726.25,3
,2014-04-10 02:00,10,726.25,726.75,726.25,726.75,2
,2014-04-10 02:30,10,727.25,727.75,727.25,727.75,17
,2014-04-10 03:00,10,727.5,728.75,727.5,728.5,25
,2014-04-10 03:30,10,728,728.75,727,727,24
,2014-04-10 04:00,10,728.25,728.25,728.25,728.25,5
,2014-04-10 06:00,10,729,729,729,729,1
,2014-04-10 06:30,10,730,730,728.25,728.25,2
,2014-04-10 07:30,10,728.25,728.25,727.5,727.5,10
,2014-04-10 08:30,10,728.75,728.75,721.5,721.5,180
,2014-04-10 09:00,10,725,725,721,721,136
,2014-04-10 09:30,10,721,722,720.5,721,207
,2014-04-10 10:00,10,721.5,721.5,716.5,716.5,232
,2014-04-10 10:30,10,716,718.5,714.75,718.5,220
,2014-04-10 11:00,10,718.5,719.25,716.25,716.25,50
,2014-04-10 11:30,10,716.75,718,715.5,717.75,137
,2014-04-10 12:00,10,717.5,719.25,717.25,717.25,33
,2014-04-10 12:30,10,719.25,719.25,718.25,718.25,14
,2014-04-10 13:00,10,718.25,718.75,712.75,713.5,580
,2014-04-10 19:00,11,715,720.5,715,717,74
,2014-04-10 20:30,11,717,717,716,716,157
,2014-04-10 21:00,11,716,716,716,716,9
,2014-04-10 22:00,11,714.75,714.75,714.75,714.75,41
,2014-04-10 22:30,11,715.5,715.5,715.25,715.25,15
,2014-04-10 23:30,11,715,715,714.75,714.75,10
,2014-04-11 02:00,11,717.75,717.75,717.5,717.75,15
,2014-04-11 02:30,11,715.75,715.75,715.75,715.75,2
,2014-04-11 04:30,11,717.25,717.25,715.75,717.25,11
,2014-04-11 05:00,11,716.25,716.5,716,716.5,4
,2014-04-11 05:30,11,715,715,715,715,5
,2014-04-11 06:00,11,714.75,714.75,714.75,714.75,2
,2014-04-11 06:30,11,714.75,715,714.75,715,7
,2014-04-11 07:00,11,714.75,714.75,714.25,714.25,20
,2014-04-11 07:30,11,714.25,714.5,713.5,713.5,45
,2014-04-11 08:30,11,714.5,718,713,715.5,106
,2014-04-11 09:00,11,714.75,718.25,714.75,718.25,47
,2014-04-11 09:30,11,719.25,719.25,718.25,718.25,24
,2014-04-11 10:00,11,716.25,717,715.5,716.75,12
,2014-04-11 10:30,11,717.25,717.5,717.25,717.5,3
,2014-04-11 11:00,11,719.25,719.5,718,718,19
,2014-04-11 11:30,11,717,718.25,716.75,716.75,31
,2014-04-11 12:00,11,717,717.5,717,717.5,5
,2014-04-11 12:30,11,717.75,717.75,714.75,715.5,13
,2014-04-11 13:00,11,714.5,716.75,714.25,715.5,155
,2014-04-13 19:00,14,716.25,727,716.25,727,102
,2014-04-13 19:30,14,727,727.25,726.75,726.75,4
,2014-04-13 20:00,14,726.5,727.5,726.5,727,8
,2014-04-13 20:30,14,726.5,727,725,727,7
,2014-04-13 21:00,14,725.25,726,725.25,726,128
,2014-04-13 21:30,14,726.5,726.5,726.5,726.5,6
,2014-04-14 00:30,14,726.5,726.5,726,726,2
,2014-04-14 02:00,14,728.5,737.75,728.5,737.75,23
,2014-04-14 02:30,14,735,741.25,735,741.25,51
,2014-04-14 03:00,14,737.25,737.5,733.25,733.25,6
,2014-04-14 03:30,14,737.5,737.5,737.5,737.5,2
,2014-04-14 04:00,14,737.5,737.5,737.5,737.5,2
,2014-04-14 06:00,14,730,731.25,727.25,727.25,8
,2014-04-14 06:30,14,727.25,727.25,726.75,726.75,4
,2014-04-14 07:30,14,730,730,729,729,15
,2014-04-14 08:30,14,733.75,734,729.25,732.25,8
,2014-04-14 09:00,14,736.25,741.25,736.25,738,94
,2014-04-14 09:30,14,739,743.75,737.5,738,71
,2014-04-14 10:00,14,740.5,740.5,737.75,739,79
,2014-04-14 10:30,14,738.5,740.75,738.5,739.25,61
,2014-04-14 11:00,14,739,740,735.75,736,68
,2014-04-14 11:30,14,735,736.25,734,734,58
,2014-04-14 12:00,14,735.75,736,735,735,17
,2014-04-14 12:30,14,733,733.5,732.25,732.5,42
,2014-04-14 13:00,14,733.25,733.5,731,731.25,62
,2014-04-14 19:00,15,731.25,732.25,731.25,731.75,39
,2014-04-14 20:00,15,731.25,731.25,731.25,731.25,6
,2014-04-14 22:30,15,733,733,733,733,49
,2014-04-15 02:30,15,732.25,732.25,732.25,732.25,1
,2014-04-15 04:00,15,733.5,733.5,733.5,733.5,1
,2014-04-15 05:00,15,734.5,734.5,734.5,734.5,1
,2014-04-15 06:30,15,734.25,734.25,733,733,6
,2014-04-15 08:30,15,732.5,732.5,728.5,730.5,42
,2014-04-15 09:00,15,732.5,739.5,729.75,736.25,49
,2014-04-15 09:30,15,736.75,736.75,730.75,731,52
,2014-04-15 10:00,15,732.5,735.75,732.5,735.75,20
,2014-04-15 10:30,15,735.75,737.5,735.5,736.75,25
,2014-04-15 11:00,15,740,751,740,749,210
,2014-04-15 11:30,15,750.25,750.25,748,749.5,21
,2014-04-15 12:00,15,748,750.25,746,747.5,88
,2014-04-15 12:30,15,749.25,750.5,748.5,750,101
,2014-04-15 13:00,15,749.25,753.5,749.25,751,172
,2014-04-15 19:00,16,751.75,752,749.25,749.25,13
,2014-04-15 19:30,16,748.25,748.25,748,748,100
,2014-04-15 22:30,16,751,751,751,751,1
,2014-04-16 00:30,16,751,751,751,751,1
,2014-04-16 03:00,16,751.5,751.5,751.5,751.5,1
,2014-04-16 04:30,16,751.25,751.5,751.25,751.5,7
,2014-04-16 05:00,16,751.25,752,751.25,752,2
,2014-04-16 06:30,16,752.75,753.25,752.75,753,13
,2014-04-16 07:00,16,753.25,753.5,753.25,753.5,6
,2014-04-16 07:30,16,753.25,754,753.25,753.5,23
,2014-04-16 08:30,16,754,761.75,754,761.75,259
,2014-04-16 09:00,16,760.5,760.5,757.25,758,75
,2014-04-16 09:30,16,758.25,758.25,747.75,752.75,113
,2014-04-16 10:00,16,753.25,754.25,752,752,61
,2014-04-16 10:30,16,751.75,752.75,750.75,750.75,64
,2014-04-16 11:00,16,750.5,752,745.5,745.5,40
,2014-04-16 11:30,16,746.25,746.25,743.25,743.25,40
,2014-04-16 12:00,16,738,739.75,737,737,64
,2014-04-16 12:30,16,736.75,738.25,735,736.25,66
,2014-04-16 13:00,16,737.25,742.5,736.5,740.5,31
,2014-04-16 19:00,17,740,740.5,739.75,740.5,104
,2014-04-16 20:30,17,741.5,741.5,741.5,741.5,1
,2014-04-16 21:00,17,745,745.5,745,745.5,3
,2014-04-16 21:30,17,746,746,746,746,1
,2014-04-17 01:30,17,749,749,749,749,1
,2014-04-17 02:30,17,749.75,750,749.75,750,2
,2014-04-17 03:00,17,748.25,748.5,748.25,748.25,3
,2014-04-17 03:30,17,747.25,747.75,746.75,747,12
,2014-04-17 04:00,17,748,748.5,748,748.25,6
,2014-04-17 04:30,17,748.5,749,748.5,749,5
,2014-04-17 05:30,17,747.75,748.5,747.75,748.5,9
,2014-04-17 06:30,17,747.5,748,747.5,748,8
,2014-04-17 07:00,17,747,748.25,747,748.25,18
,2014-04-17 08:30,17,747.75,759,747.75,751.5,299
,2014-04-17 09:00,17,752.5,755.25,751.5,753.5,134
,2014-04-17 09:30,17,752.75,755.25,752.5,754.75,88
,2014-04-17 10:00,17,753.5,753.5,750.5,751,13
,2014-04-17 10:30,17,750,750.5,749,750.5,85
,2014-04-17 11:00,17,750.25,752.5,750,751.75,56
,2014-04-17 11:30,17,751.5,752.25,748.5,748.5,52
,2014-04-17 12:00,17,748,749,748,748,86
,2014-04-17 12:30,17,748.25,749.25,746,746,207
,2014-04-17 13:00,17,745.5,748.5,744.5,746.25,83
,2014-04-20 19:00,21,741.25,744,735.5,737.25,75
,2014-04-20 19:30,21,737.5,737.5,735.5,735.5,3
,2014-04-20 20:30,21,735,735,735,735,1
,2014-04-20 21:00,21,735.75,738.25,735.75,738.25,2
,2014-04-21 03:30,21,736,736,736,736,1
,2014-04-21 04:00,21,737,737,737,737,2
,2014-04-21 08:30,21,738.75,738.75,729.5,729.5,127
,2014-04-21 09:00,21,729.75,732.25,729.75,732.25,39
,2014-04-21 09:30,21,731,731,725,725,53
,2014-04-21 10:00,21,724.75,724.75,723.75,723.75,20
,2014-04-21 10:30,21,723,723.5,720.75,720.75,92
,2014-04-21 11:00,21,722.75,722.75,722.75,722.75,16
,2014-04-21 11:30,21,722.75,724.5,722.75,724.5,57
,2014-04-21 12:00,21,723,725.25,722.75,725.25,67
,2014-04-21 12:30,21,725.25,725.25,725.25,725.25,1
,2014-04-21 13:00,21,726,727,725.75,725.75,135
,2014-04-21 19:00,22,726,727,725,725,12
,2014-04-21 19:30,22,725,725,725,725,2
,2014-04-21 21:30,22,725,725,725,725,5
,2014-04-21 22:00,22,725,725,725,725,6
,2014-04-21 22:30,22,725,725,725,725,1
,2014-04-21 23:00,22,725.75,725.75,725.75,725.75,2
,2014-04-22 04:30,22,729.75,730,729.75,730,3
,2014-04-22 05:00,22,730.75,730.75,730.75,730.75,4
,2014-04-22 05:30,22,730.75,730.75,730.75,730.75,2
,2014-04-22 06:00,22,730.75,730.75,730.75,730.75,4
,2014-04-22 06:30,22,730.75,731.5,730.75,731.5,6
,2014-04-22 07:30,22,727,727,727,727,2
,2014-04-22 08:30,22,729.5,729.5,728,728,30
,2014-04-22 09:00,22,729,729,726.75,727.5,119
,2014-04-22 09:30,22,727.5,727.5,722,722.75,240
,2014-04-22 10:00,22,723.25,724,722.75,723.75,45
,2014-04-22 10:30,22,723.75,724.5,723,723.25,42
,2014-04-22 11:00,22,729,730,727.75,729.75,28
,2014-04-22 11:30,22,728.75,730.75,728.75,730,42
,2014-04-22 12:00,22,730.25,731,730,731,59
,2014-04-22 12:30,22,731.5,733.25,730,731.25,66
,2014-04-22 13:00,22,733.5,733.5,728.25,728.25,142
,2014-04-22 19:00,23,729,729.75,729,729,5
,2014-04-22 20:30,23,732,732,732,732,12
,2014-04-22 21:30,23,729,729,727.5,727.5,4
,2014-04-22 22:30,23,727.5,727.5,727.5,727.5,1
,2014-04-23 06:30,23,724.25,724.25,724.25,724.25,1
,2014-04-23 07:00,23,725.25,726.5,725,726,4
,2014-04-23 08:30,23,725,729.5,724,728.5,297
,2014-04-23 09:00,23,729,731.5,729,731.5,17
,2014-04-23 09:30,23,728.5,730.5,728.25,730.5,5
,2014-04-23 10:00,23,730.75,732.25,730.75,731.75,6
,2014-04-23 10:30,23,732.25,735.5,732.25,735.5,15
,2014-04-23 11:00,23,736,737,735,735,34
,2014-04-23 11:30,23,735.5,735.5,735,735,25
,2014-04-23 12:00,23,735.25,735.25,734.25,734.75,22
,2014-04-23 12:30,23,735,735,735,735,1
,2014-04-23 13:00,23,735,735,733.25,733.25,21
,2014-04-23 19:00,24,735,735,732.5,732.5,10
,2014-04-24 04:30,24,733,733,733,733,1
,2014-04-24 05:00,24,734.25,736.75,734.25,736.75,6
,2014-04-24 06:30,24,741,743.75,741,743,15
,2014-04-24 07:00,24,742,744,742,742,7
,2014-04-24 07:30,24,742,742,741.5,741.5,13
,2014-04-24 08:30,24,741.75,743.75,740.75,741,26
,2014-04-24 09:00,24,741,746,740.75,746,23
,2014-04-24 09:30,24,745,750,743.25,748.25,57
,2014-04-24 10:00,24,748.75,751.5,748.75,750,24
,2014-04-24 10:30,24,748,748,745.5,745.5,18
,2014-04-24 11:00,24,745.5,750,745.5,748.75,79
,2014-04-24 11:30,24,748,748.75,746.25,746.75,194
,2014-04-24 12:00,24,746,746.75,744.25,746,31
,2014-04-24 12:30,24,747,747,745.25,745.5,17
,2014-04-24 13:00,24,744.25,747.75,744.25,747.75,122
,2014-04-24 19:00,25,744.75,747,743.75,747,55
,2014-04-24 19:30,25,746.5,748.25,746.5,748.25,4
,2014-04-25 00:00,25,748.25,748.25,748.25,748.25,2
,2014-04-25 03:30,25,750,750,750,750,2
,2014-04-25 06:30,25,750,751,750,751,5
,2014-04-25 07:00,25,751,752,751,752,3
,2014-04-25 08:30,25,752.5,753,750,750,32
,2014-04-25 09:00,25,751,751.75,750,750.5,71
,2014-04-25 09:30,25,750.75,754,750.75,753.25,137
,2014-04-25 10:00,25,754,755.5,754,755.25,50
,2014-04-25 10:30,25,755.25,756.5,753.25,756.5,28
,2014-04-25 11:00,25,757,757.5,755,757.25,72
,2014-04-25 11:30,25,756.25,756.75,755.5,756.75,13
,2014-04-25 12:00,25,756.75,758,756.25,758,40
,2014-04-25 12:30,25,756.25,756.5,753.5,754,25
,2014-04-25 13:00,25,754.25,757,754.25,754.75,109
,2014-04-27 19:00,28,756.25,764,755,763,138
,2014-04-27 19:30,28,764.25,764.25,762.75,763.75,3
,2014-04-27 20:30,28,764,764,764,764,13
,2014-04-27 21:00,28,762.25,762.25,762,762,4
,2014-04-27 22:30,28,761.5,761.5,761.5,761.5,1
,2014-04-28 02:00,28,761,761,760.25,760.25,3
,2014-04-28 03:30,28,760.5,760.5,759.75,759.75,17
,2014-04-28 04:00,28,759,759.25,758.5,758.5,16
,2014-04-28 04:30,28,759,759,757.5,757.5,18
,2014-04-28 05:00,28,758,758,758,758,4
,2014-04-28 06:00,28,759.5,759.5,759.5,759.5,2
,2014-04-28 07:00,28,760.25,762,760.25,761.5,11
,2014-04-28 07:30,28,761.75,761.75,761,761,8
,2014-04-28 08:30,28,760.75,761,750.5,752.75,139
,2014-04-28 09:00,28,756.5,758,754.25,754.75,220
,2014-04-28 09:30,28,755.75,756,750.75,752.75,252
,2014-04-28 10:00,28,753,754.5,752,754.5,170
,2014-04-28 10:30,28,756,756.25,753.5,753.5,38
,2014-04-28 11:00,28,754,755,754,754.5,45
,2014-04-28 11:30,28,755,755.5,754.5,755.5,16
,2014-04-28 12:00,28,756,756,756,756,2
,2014-04-28 12:30,28,758.25,758.25,755.75,756.5,13
,2014-04-28 13:00,28,756.5,760.75,756.5,759.5,74
,2014-04-28 19:00,29,758,760.25,758,760,24
,2014-04-28 20:30,29,761.25,761.25,761.25,761.25,2
,2014-04-29 02:00,29,759.75,759.75,759.75,759.75,2
,2014-04-29 03:30,29,757.75,757.75,757.75,757.75,5
,2014-04-29 04:00,29,757.25,757.5,757,757,6
,2014-04-29 05:00,29,757,757,757,757,5
,2014-04-29 05:30,29,757,757,757,757,3
,2014-04-29 07:00,29,757.5,757.75,757.5,757.75,2
,2014-04-29 08:30,29,758.25,763.25,758.25,761,112
,2014-04-29 09:00,29,761,762.25,760,762.25,82
,2014-04-29 09:30,29,763.5,767,763.5,765.75,47
,2014-04-29 10:00,29,767,770,767,769.25,83
,2014-04-29 10:30,29,769.5,770.75,768.25,768.75,164
,2014-04-29 11:00,29,768.25,769,768,768.5,62
,2014-04-29 11:30,29,768.5,769,766,766.25,367
,2014-04-29 12:00,29,765.25,767.75,763.25,766.25,49
,2014-04-29 12:30,29,765.5,767.5,765,765.75,91
,2014-04-29 13:00,29,765.5,769.5,765.5,767.5,183
,2014-04-29 19:00,30,767.5,767.5,766.75,767,70
,2014-04-29 19:30,30,766.25,766.25,766.25,766.25,1
,2014-04-29 22:00,30,768.25,769,768.25,769,18
,2014-04-29 22:30,30,769.25,769.25,769,769.25,10
,2014-04-29 23:00,30,769.5,769.5,769.5,769.5,188
,2014-04-29 23:30,30,769.5,769.5,769.5,769.5,25
,2014-04-30 00:00,30,768.75,770,768.75,769.75,28
,2014-04-30 00:30,30,769.25,770,769.25,770,12
,2014-04-30 01:00,30,769.75,769.75,769.75,769.75,1
,2014-04-30 01:30,30,769.75,769.75,769.75,769.75,2
,2014-04-30 02:00,30,770,770,770,770,5
,2014-04-30 02:30,30,769.75,769.75,769.75,769.75,1
,2014-04-30 05:00,30,765.75,765.75,765.75,765.75,30
,2014-04-30 07:00,30,765.75,765.75,765,765,55
,2014-04-30 07:30,30,767.25,767.5,767.25,767.5,7
,2014-04-30 08:30,30,770,770,765.25,767,632
,2014-04-30 09:00,30,765.5,770.25,765.5,770.25,109
,2014-04-30 09:30,30,770.25,771,767.25,769.25,157
,2014-04-30 10:00,30,770.25,773,769.75,771.5,94
,2014-04-30 10:30,30,771.5,777,771.5,776.75,205
,2014-04-30 11:00,30,776.5,779,775.75,776.25,64
,2014-04-30 11:30,30,776.5,777,774.75,776,44
,2014-04-30 12:00,30,775.25,777,774.75,776.75,47
,2014-04-30 12:30,30,777.25,778.75,775.75,777.75,36
,2014-04-30 13:00,30,777.25,778.5,775,775.5,168
,2014-04-30 19:00,1,776.5,777.75,775,777,16
,2014-04-30 19:30,1,776.25,776.25,776.25,776.25,3
,2014-04-30 20:00,1,779,779,779,779,2
,2014-04-30 22:00,1,780,780,780,780,11
,2014-04-30 22:30,1,779.75,779.75,779.75,779.75,10
,2014-04-30 23:00,1,780,780,780,780,5
,2014-05-01 01:30,1,779.5,779.5,779.5,779.5,1
,2014-05-01 05:30,1,776.5,776.5,776.5,776.5,1
,2014-05-01 06:30,1,776,776,775.25,775.25,6
,2014-05-01 07:00,1,774.75,775.25,773.5,775.25,16
,2014-05-01 07:30,1,774.75,774.75,774.75,774.75,2
,2014-05-01 08:30,1,775,775.75,768.75,773.75,648
,2014-05-01 09:00,1,773,773,768.75,770,454
,2014-05-01 09:30,1,768.75,768.75,760.5,766,156
,2014-05-01 10:00,1,766.5,767,765.5,766.75,34
,2014-05-01 10:30,1,766.75,768.75,766,768.75,65
,2014-05-01 11:00,1,769.5,770,769.25,769.75,25
,2014-05-01 11:30,1,770.75,772.5,770.75,772.5,11
,2014-05-01 12:00,1,771,772,769.5,769.5,51
,2014-05-01 12:30,1,770.75,770.75,768.25,768.5,26
,2014-05-01 13:00,1,768.25,772.5,767.5,771,54
,2014-05-01 19:00,2,772,772,772,772,2
,2014-05-01 19:30,2,773.75,774.5,773.5,774.5,38
,2014-05-01 20:00,2,775,775,775,775,119
,2014-05-01 20:30,2,773.75,773.75,772.5,772.5,6
,2014-05-01 21:00,2,772.5,772.5,772.5,772.5,3
,2014-05-02 01:30,2,775,775,775,775,2
,2014-05-02 02:00,2,776.25,778,776.25,778,16
,2014-05-02 03:00,2,776.5,776.5,776.5,776.5,1
,2014-05-02 06:00,2,777,777,777,777,5
,2014-05-02 07:00,2,775.5,778,775.5,776.5,22
,2014-05-02 07:30,2,778,778,778,778,1
,2014-05-02 08:30,2,776.5,779,773,778,147
,2014-05-02 09:00,2,777.5,784,777.25,780,179
,2014-05-02 09:30,2,780,787.25,780,782.25,430
,2014-05-02 10:00,2,782.25,785,780.75,784,144
,2014-05-02 10:30,2,784.25,784.5,782,783.25,229
,2014-05-02 11:00,2,783.5,784.75,783.5,784,289
,2014-05-02 11:30,2,784,785,784,784.5,42
,2014-05-02 12:00,2,784,784.5,783.5,784,143
,2014-05-02 12:30,2,784.75,785.25,783.75,785,130
,2014-05-02 13:00,2,784.75,784.75,782.25,783,54
,2014-05-04 19:00,5,785.5,801.25,783.5,798.75,317
,2014-05-04 19:30,5,798.25,798.5,798,798.5,32
,2014-05-04 20:00,5,797.25,799,796.75,799,11
,2014-05-04 20:30,5,798.25,798.25,798.25,798.25,1
,2014-05-04 21:00,5,796.5,796.5,796.5,796.5,1
,2014-05-04 21:30,5,799.75,799.75,799.75,799.75,19
,2014-05-04 22:30,5,799,799.25,797.25,797.25,7
,2014-05-05 00:00,5,799,799,799,799,4
,2014-05-05 00:30,5,799.75,800,799.75,800,4
,2014-05-05 01:30,5,797.25,797.25,797.25,797.25,2
,2014-05-05 02:00,5,797.75,797.75,797.75,797.75,2
,2014-05-05 03:00,5,796.25,796.25,795,795,14
,2014-05-05 05:00,5,793,794.5,793,794.5,2
,2014-05-05 06:00,5,792.75,792.75,792.75,792.75,4
,2014-05-05 07:00,5,793.25,795.25,793.25,795.25,6
,2014-05-05 08:30,5,796,796.5,786.25,791.75,137
,2014-05-05 09:00,5,791.75,791.75,789.25,790,107
,2014-05-05 09:30,5,791,794.75,790,791.5,82
,2014-05-05 10:00,5,791.5,797,791.5,797,102
,2014-05-05 10:30,5,797,800.5,797,799.5,78
,2014-05-05 11:00,5,800,801.5,798.25,800.25,50
,2014-05-05 11:30,5,799.5,800.5,798,798,73
,2014-05-05 12:00,5,798,799.75,797.5,799.25,22
,2014-05-05 12:30,5,798,798.75,797.75,798.25,55
,2014-05-05 13:00,5,797.25,798.25,793.75,793.75,249
,2014-05-05 19:00,6,797.75,798.5,795,797.75,28
,2014-05-06 04:30,6,793.75,797.75,793.25,797.75,3
,2014-05-06 05:00,6,793.75,794,793.75,794,3
,2014-05-06 05:30,6,794.75,794.75,794.75,794.75,1
,2014-05-06 06:00,6,794,794.75,794,794.75,19
,2014-05-06 06:30,6,796.5,796.5,795.25,795.25,3
,2014-05-06 07:00,6,796.5,796.5,795,795,47
,2014-05-06 07:30,6,794,795.75,794,795.75,2
,2014-05-06 08:30,6,795,802,794,800.5,212
,2014-05-06 09:00,6,800.75,804,800.5,802.25,159
,2014-05-06 09:30,6,802.25,805,802,804.75,42
,2014-05-06 10:00,6,805,810.25,805,808.75,156
,2014-05-06 10:30,6,808.75,816.25,808.75,816.25,133
,2014-05-06 11:00,6,816,819.75,810.75,812.5,209
,2014-05-06 11:30,6,811.75,816,811.25,814.5,35
,2014-05-06 12:00,6,814,817.5,813.75,815.75,71
,2014-05-06 12:30,6,816.5,817.25,810.75,811.25,123
,2014-05-06 13:00,6,810.75,813.25,810.25,810.5,133
,2014-05-06 19:00,7,812,812,810.75,811,46
,2014-05-06 19:30,7,811,811.5,811,811.5,5
,2014-05-06 22:00,7,808.5,808.5,808.5,808.5,1
,2014-05-07 01:00,7,808.75,808.75,808.75,808.75,5
,2014-05-07 03:30,7,810.25,810.25,810.25,810.25,3
,2014-05-07 04:00,7,810,810.25,809.75,810.25,28
,2014-05-07 04:30,7,810.5,810.75,810.5,810.75,3
,2014-05-07 06:30,7,810.25,810.25,810.25,810.25,2
,2014-05-07 07:00,7,811,811,807.75,807.75,11
,2014-05-07 07:30,7,807.25,807.25,806.25,806.5,28
,2014-05-07 08:30,7,808,808,802.5,805.25,203
,2014-05-07 09:00,7,806,806,800,804.25,127
,2014-05-07 09:30,7,805,807,804.75,807,33
,2014-05-07 10:00,7,809.5,813.75,809.5,813.5,43
,2014-05-07 10:30,7,811.75,815,811.75,815,46
,2014-05-07 11:00,7,815.75,816,810,810.5,72
,2014-05-07 11:30,7,811.25,812,810.75,812,43
,2014-05-07 12:00,7,812.25,813,811.25,811.25,25
,2014-05-07 12:30,7,810.75,811.75,808.75,809.25,74
,2014-05-07 13:00,7,809.5,815.25,809.5,814,185
,2014-05-07 19:00,8,811.5,811.5,811.5,811.5,1
,2014-05-08 02:00,8,809.25,809.25,809.25,809.25,1
,2014-05-08 03:00,8,809.25,809.25,809.25,809.25,1
,2014-05-08 05:00,8,811,811,809.75,809.75,3
,2014-05-08 05:30,8,808.5,808.5,807.25,807.25,4
,2014-05-08 06:00,8,806.75,806.75,806,806.25,11
,2014-05-08 07:00,8,806,808.25,806,808.25,3
,2014-05-08 07:30,8,807,807.25,806.25,807.25,6
,2014-05-08 08:30,8,806.25,807.25,805,806.5,116
,2014-05-08 09:00,8,807,808,805,806,141
,2014-05-08 09:30,8,806.75,806.75,802.25,802.25,105
,2014-05-08 10:00,8,803,805.5,802,805,124
,2014-05-08 10:30,8,805,811.75,805,811.75,318
,2014-05-08 11:00,8,811,813.75,810,813.75,112
,2014-05-08 11:30,8,812.25,812.75,811.5,812,28
,2014-05-08 12:00,8,811,813,810.75,813,219
,2014-05-08 12:30,8,812,813.5,811.5,812,59
,2014-05-08 13:00,8,811.25,813.5,811,813.5,157
,2014-05-08 19:00,9,812,812,812,812,13
,2014-05-09 00:00,9,811,811,811,811,40
,2014-05-09 02:00,9,809.75,810,809.75,810,11
,2014-05-09 02:30,9,809.5,809.5,809.25,809.25,6
,2014-05-09 03:00,9,809.25,809.75,809.25,809.75,6
,2014-05-09 04:30,9,808.5,808.5,808.5,808.5,1
,2014-05-09 05:00,9,808.75,809.25,807.25,807.25,36
,2014-05-09 05:30,9,807,807.25,806.75,806.75,6
,2014-05-09 06:00,9,807.25,807.25,804.75,804.75,6
,2014-05-09 07:00,9,805.5,805.5,805.5,805.5,1
,2014-05-09 07:30,9,806,806,806,806,1
,2014-05-09 08:30,9,806.25,806.25,805,806,38
,2014-05-09 09:00,9,804.5,805.5,803,805,25
,2014-05-09 09:30,9,805.5,807,805.5,805.75,34
,2014-05-09 10:00,9,806,810,805,810,99
,2014-05-09 10:30,9,809,810.75,806.25,806.25,21
,2014-05-09 11:00,9,809.25,816,803,812,177
,2014-05-09 11:30,9,811.75,812.75,810,810.75,22
,2014-05-09 12:00,9,812,812,806,806.5,72
,2014-05-09 12:30,9,806,807.25,805.5,805.5,34
,2014-05-09 13:00,9,805,805,799.25,800,111
,2014-05-11 19:00,12,803,803,789,793.25,72
,2014-05-11 19:30,12,791,791,789,789,2
,2014-05-11 20:00,12,788.25,791,788.25,791,2
,2014-05-11 21:30,12,789.25,793.25,789.25,793.25,16
,2014-05-11 22:00,12,788.75,789,788.75,789,7
,2014-05-12 01:00,12,788.25,788.25,788.25,788.25,1
,2014-05-12 02:00,12,787.5,787.5,787.5,787.5,1
,2014-05-12 02:30,12,788,789.5,788,789.5,2
,2014-05-12 04:30,12,791,791,791,791,1
,2014-05-12 05:00,12,791.25,791.25,791.25,791.25,2
,2014-05-12 06:30,12,792,792,792,792,1
,2014-05-12 08:30,12,792.5,792.5,786.25,788,141
,2014-05-12 09:00,12,786.75,790,786.5,787.75,203
,2014-05-12 09:30,12,787.25,791.25,787.25,790,246
,2014-05-12 10:00,12,790,792.5,789.75,792.25,73
,2014-05-12 10:30,12,792.75,797.5,792.75,795,84
,2014-05-12 11:00,12,795.75,798.25,795,796.75,14
,2014-05-12 11:30,12,799,799,798.75,798.75,4
,2014-05-12 12:00,12,800,801.5,799.5,800.75,21
,2014-05-12 12:30,12,800.25,801,797.5,797.5,57
,2014-05-12 13:00,12,797.75,798.5,796.5,798.5,104
,2014-05-12 19:30,13,798,798,797.5,797.5,10
,2014-05-13 00:30,13,797,797,797,797,1
,2014-05-13 01:00,13,798.25,798.25,798.25,798.25,10
,2014-05-13 01:30,13,798.25,798.25,797.75,797.75,2
,2014-05-13 02:00,13,797.75,797.75,797.75,797.75,2
,2014-05-13 02:30,13,798,798.75,798,798.75,24
,2014-05-13 03:30,13,798,798,797.75,797.75,3
,2014-05-13 04:00,13,798,798,798,798,1
,2014-05-13 04:30,13,797.75,797.75,797.75,797.75,1
,2014-05-13 05:30,13,799.25,799.25,799.25,799.25,11
,2014-05-13 06:00,13,799.25,799.25,798.5,799.25,3
,2014-05-13 06:30,13,799,799.5,798.75,799.5,32
,2014-05-13 07:00,13,799.25,799.25,798.25,798.25,15
,2014-05-13 07:30,13,798.25,798.25,798.25,798.25,3
,2014-05-13 08:30,13,798,798.25,791,792.5,128
,2014-05-13 09:00,13,792.25,796.25,792.25,794.5,71
,2014-05-13 09:30,13,795.75,796,792,794.25,113
,2014-05-13 10:00,13,792.75,795.25,792.75,794,50
,2014-05-13 10:30,13,794.5,797,794,795.25,59
,2014-05-13 11:00,13,795,796.5,794.25,795.5,64
,2014-05-13 11:30,13,795.5,797.75,794.75,796.25,31
,2014-05-13 12:00,13,796.5,799.5,795.75,798,84
,2014-05-13 12:30,13,797.5,799,795.75,799,133
,2014-05-13 13:00,13,799,803.5,799,801.5,116
,2014-05-13 19:00,14,800,801,800,801,3
,2014-05-13 20:30,14,801.5,801.5,801.5,801.5,1
,2014-05-13 21:30,14,801.5,801.5,801.5,801.5,5
,2014-05-14 00:30,14,800.25,800.25,800.25,800.25,5
,2014-05-14 03:00,14,799.75,799.75,799.75,799.75,2
,2014-05-14 04:00,14,799.75,799.75,799.75,799.75,1
,2014-05-14 05:30,14,800,800,800,800,2
,2014-05-14 06:00,14,800,800,800,800,1
,2014-05-14 06:30,14,801,801,801,801,4
,2014-05-14 07:30,14,798.5,798.5,798.5,798.5,2
,2014-05-14 08:30,14,797.5,800,786.75,788.25,138
,2014-05-14 09:00,14,789,789,786.25,788.25,49
,2014-05-14 09:30,14,789.25,789.25,786.5,788.25,245
,2014-05-14 10:00,14,788,789.25,785.5,785.75,179
,2014-05-14 10:30,14,785.75,785.75,781.25,782,66
,2014-05-14 11:00,14,783.25,783.25,780,780,39
,2014-05-14 11:30,14,780,785,780,783.75,66
,2014-05-14 12:00,14,784.25,784.5,783.75,783.75,18
,2014-05-14 12:30,14,783.75,784.75,782.25,783,98
,2014-05-14 13:00,14,784,785.75,782.25,782.25,98
,2014-05-14 19:00,15,783,783.5,782.5,783.25,11
,2014-05-14 19:30,15,783,783,783,783,1
,2014-05-14 21:00,15,782,782.75,781.5,782.75,21
,2014-05-14 22:30,15,783.75,783.75,783.75,783.75,2
,2014-05-14 23:00,15,783.75,783.75,783.75,783.75,1
,2014-05-15 00:00,15,784.5,785,784.5,785,2
,2014-05-15 01:00,15,782.25,782.25,782.25,782.25,2
,2014-05-15 02:00,15,781.5,781.5,780.75,780.75,11
,2014-05-15 02:30,15,779.75,779.75,777.5,777.5,12
,2014-05-15 03:00,15,777.5,777.5,777.5,777.5,1
,2014-05-15 03:30,15,777,777,777,777,7
,2014-05-15 04:00,15,777,777,777,777,1
,2014-05-15 05:00,15,779.25,779.25,779.25,779.25,12
,2014-05-15 06:00,15,780.75,780.75,780.75,780.75,3
,2014-05-15 06:30,15,781,781.75,781,781.75,2
,2014-05-15 07:00,15,781.25,782.75,781.25,782,48
,2014-05-15 07:30,15,782,783,782,783,5
,2014-05-15 08:30,15,782.5,783.5,774.25,776,193
,2014-05-15 09:00,15,775.5,777,775.5,775.5,124
,2014-05-15 09:30,15,776.25,777,771.75,771.75,148
,2014-05-15 10:00,15,770.25,773,770.25,773,195
,2014-05-15 10:30,15,773.75,773.75,772.75,772.75,19
,2014-05-15 11:00,15,772.5,774.25,768.75,768.75,507
,2014-05-15 11:30,15,769,769,765.25,765.25,370
,2014-05-15 12:00,15,765,766,762,764.5,267
,2014-05-15 12:30,15,763.75,764.5,761.25,764,124
,2014-05-15 13:00,15,763.5,765.25,758,760.25,499
,2014-05-15 19:00,16,759.75,761.25,759,759,31
,2014-05-15 19:30,16,759,759,758,758,11
,2014-05-15 20:00,16,758.25,759,758,758.5,26
,2014-05-15 20:30,16,759.25,759.25,759.25,759.25,1
,2014-05-15 21:00,16,759.5,760.75,759.5,760.75,2
,2014-05-15 21:30,16,758.5,758.5,758,758,3
,2014-05-15 22:00,16,758,758,757,757,14
,2014-05-15 22:30,16,758.25,760.25,758.25,760.25,14
,2014-05-15 23:00,16,760.25,761.5,760.25,760.25,27
,2014-05-16 00:00,16,758.5,758.5,758.5,758.5,2
,2014-05-16 01:00,16,757.75,757.75,757.75,757.75,6
,2014-05-16 02:00,16,758,758.5,758,758.5,7
,2014-05-16 03:00,16,758.5,758.5,758,758.5,4
,2014-05-16 03:30,16,759,759.5,759,759.5,6
,2014-05-16 04:00,16,760.5,761.5,760.5,761.5,8
,2014-05-16 06:00,16,758.75,759.25,757.5,757.5,6
,2014-05-16 06:30,16,758.5,762,758.5,761.75,18
,2014-05-16 07:00,16,759.5,760.75,758.25,758.25,31
,2014-05-16 07:30,16,758,758,756.25,756.25,22
,2014-05-16 08:30,16,758,758,748,748,786
,2014-05-16 09:00,16,748.75,750,747.5,748.5,258
,2014-05-16 09:30,16,749.75,750,749,749.5,97
,2014-05-16 10:00,16,749.5,750.25,748.5,749,78
,2014-05-16 10:30,16,748.5,748.5,747.5,748.5,26
,2014-05-16 11:00,16,747.25,748.25,745.25,745.5,50
,2014-05-16 11:30,16,745,746.5,744.5,746.25,38
,2014-05-16 12:00,16,746.25,747,746,746.5,39
,2014-05-16 12:30,16,747.75,749.5,747.5,747.75,51
,2014-05-16 13:00,16,750,750,745.5,745.5,51
,2014-05-18 19:00,19,746,747,743.25,744.75,28
,2014-05-18 19:30,19,744,744.25,744,744.25,3
,2014-05-18 21:30,19,742.75,742.75,742.75,742.75,1
,2014-05-18 23:00,19,744,744,744,744,3
,2014-05-18 23:30,19,744,744,744,744,20
,2014-05-19 00:30,19,743.75,743.75,743.75,743.75,1
,2014-05-19 01:00,19,744.5,745,744.5,745,2
,2014-05-19 04:00,19,742.75,743,741,741,6
,2014-05-19 04:30,19,741,741,740,740,10
,2014-05-19 06:00,19,741.75,741.75,741,741,3
,2014-05-19 06:30,19,741.25,742,741.25,742,11
,2014-05-19 07:00,19,743.25,743.25,743,743,6
,2014-05-19 07:30,19,742,742,741.75,741.75,2
,2014-05-19 08:30,19,742,749.25,740,746.25,172
,2014-05-19 09:00,19,747,748,745,745.25,93
,2014-05-19 09:30,19,745.5,745.5,740,744,210
,2014-05-19 10:00,19,742.5,742.5,741.5,741.75,35
,2014-05-19 10:30,19,741.75,744.25,741.25,744,91
,2014-05-19 11:00,19,744.75,745.75,744.75,745.75,20
,2014-05-19 11:30,19,745.5,746.5,745.5,745.75,5
,2014-05-19 12:00,19,745.5,746.5,745.5,746,20
,2014-05-19 12:30,19,746,746.5,744.5,746.5,19
,2014-05-19 13:00,19,747,749,745.75,749,47
,2014-05-19 19:00,20,749,757.5,749,757.5,10
,2014-05-19 19:30,20,757,757,756,756,2
,2014-05-19 20:00,20,756.75,756.75,756.5,756.5,5
,2014-05-19 20:30,20,755.75,755.75,755.75,755.75,5
,2014-05-19 21:00,20,755.75,756.25,755.75,756.25,2
,2014-05-20 03:00,20,758,758,758,758,2
,2014-05-20 03:30,20,758,758,758,758,1
,2014-05-20 06:00,20,758.75,759,758.75,759,47
,2014-05-20 07:00,20,756.75,758.75,756.5,758.75,19
,2014-05-20 08:30,20,759,760.25,755.5,757.25,235
,2014-05-20 09:00,20,759,761,757,759,85
,2014-05-20 09:30,20,759.5,759.5,755,756,94
,2014-05-20 10:00,20,755.25,755.25,752,752,60
,2014-05-20 10:30,20,751.75,752,747.75,747.75,107
,2014-05-20 11:00,20,748,748.75,746,748.75,89
,2014-05-20 11:30,20,753.5,753.75,752.25,753.75,20
,2014-05-20 12:00,20,756.75,757,751.75,751.75,41
,2014-05-20 12:30,20,752,752,748.25,748.25,125
,2014-05-20 13:00,20,748.25,749,746,746,293
,2014-05-20 19:00,21,746.5,746.5,746,746,21
,2014-05-20 19:30,21,746.5,746.5,746.5,746.5,10
,2014-05-21 01:00,21,749.25,749.25,749.25,749.25,1
,2014-05-21 02:30,21,752,752,752,752,1
,2014-05-21 03:00,21,753.25,753.25,753.25,753.25,2
,2014-05-21 04:00,21,753,753,753,753,1
,2014-05-21 05:00,21,752,752.75,752,752.75,5
,2014-05-21 08:30,21,748.5,752,748.5,751.5,133
,2014-05-21 09:00,21,751,752.25,750.5,750.5,117
,2014-05-21 09:30,21,750,750,748.5,749,197
,2014-05-21 10:00,21,749,750,742.75,743,190
,2014-05-21 10:30,21,745.25,747,744.75,747,14
,2014-05-21 11:00,21,750.25,750.25,744.25,745,13
,2014-05-21 11:30,21,745.25,748,745.25,748,24
,2014-05-21 12:00,21,748.75,748.75,747,747,55
,2014-05-21 12:30,21,746,746.5,745.75,746,27
,2014-05-21 13:00,21,746.5,749,745,745,64
,2014-05-21 19:00,22,745,746.75,743.25,743.75,29
,2014-05-21 19:30,22,745,745,744.75,744.75,4
,2014-05-21 21:00,22,744.5,744.5,744.5,744.5,20
,2014-05-21 21:30,22,744.5,744.5,744.5,744.5,27
,2014-05-21 22:00,22,744.5,745,744.5,745,20
,2014-05-21 23:00,22,744.25,745.25,744.25,745,35
,2014-05-21 23:30,22,744.25,745.25,744.25,745.25,21
,2014-05-22 00:00,22,744,745,744,744,39
,2014-05-22 00:30,22,745,745,744.75,744.75,5
,2014-05-22 01:30,22,746,746,746,746,6
,2014-05-22 02:00,22,746,746,746,746,2
,2014-05-22 02:30,22,746,746,746,746,3
,2014-05-22 03:30,22,745.5,746.25,745.5,746.25,31
,2014-05-22 04:00,22,746.25,746.25,746.25,746.25,4
,2014-05-22 05:30,22,746.25,746.25,745.75,745.75,8
,2014-05-22 06:00,22,746.75,747.25,746.25,746.25,26
,2014-05-22 06:30,22,746.25,746.25,746.25,746.25,28
,2014-05-22 07:30,22,746.25,746.25,745.75,745.75,3
,2014-05-22 08:30,22,745.5,750,741,741,207
,2014-05-22 09:00,22,740.5,743.5,738.5,743.5,114
,2014-05-22 09:30,22,744.25,744.25,738,738.75,65
,2014-05-22 10:00,22,739.5,739.5,735,735,282
,2014-05-22 10:30,22,735,737.75,734.75,737.25,538
,2014-05-22 11:00,22,737.75,738.25,737,738,65
,2014-05-22 11:30,22,736.75,738.75,736.25,737.75,244
,2014-05-22 12:00,22,737.5,739.5,737.5,738.75,23
,2014-05-22 12:30,22,739,739,736.75,738.75,122
,2014-05-22 13:00,22,738.25,739.25,736,738,373
,2014-05-22 19:00,23,738,740.75,738,740.75,19
,2014-05-22 19:30,23,740,740.75,740,740.75,4
,2014-05-22 21:00,23,738.5,738.5,738.5,738.5,1
,2014-05-22 22:30,23,740,740.75,740,740.75,19
,2014-05-22 23:00,23,740.75,740.75,740.75,740.75,26
,2014-05-23 00:00,23,740.75,740.75,740.75,740.75,22
,2014-05-23 00:30,23,740.75,740.75,740.75,740.75,14
,2014-05-23 01:00,23,740.75,740.75,740.75,740.75,7
,2014-05-23 01:30,23,740.75,740.75,740.75,740.75,2
,2014-05-23 05:30,23,742,742,742,742,2
,2014-05-23 07:30,23,741.25,742.75,741.25,742.75,109
,2014-05-23 08:30,23,742.75,743,736,736,240
,2014-05-23 09:00,23,736.25,736.25,734,734,129
,2014-05-23 09:30,23,735,736,732,732,89
,2014-05-23 10:00,23,732,732.25,730.5,730.75,108
,2014-05-23 10:30,23,731,731,729.75,729.75,231
,2014-05-23 11:00,23,730,732.5,729.5,731.25,167
,2014-05-23 11:30,23,730.75,730.75,729.75,730.25,6
,2014-05-23 12:00,23,731,731,730.5,731,27
,2014-05-23 12:30,23,731.25,731.75,731,731.75,29
,2014-05-23 13:00,23,732.25,735,732,734,208
,2014-05-26 19:00,27,732,732,727.25,729.25,38
,2014-05-26 19:30,27,730,731,729.75,730.25,22
,2014-05-26 20:00,27,730,730,730,730,5
,2014-05-26 21:30,27,728.25,728.25,728.25,728.25,2
,2014-05-26 22:00,27,728.5,728.5,728.25,728.25,17
,2014-05-27 00:30,27,727.75,730,727.75,727.75,47
,2014-05-27 03:00,27,730.5,730.5,730.5,730.5,1
,2014-05-27 03:30,27,728.75,729.25,728.75,729.25,3
,2014-05-27 04:00,27,729.5,729.5,727.5,729,5
,2014-05-27 06:30,27,727.5,727.5,727.5,727.5,4
,2014-05-27 08:30,27,728.5,730.75,727.5,730.25,311
,2014-05-27 09:00,27,731,735.25,731,732.25,182
,2014-05-27 09:30,27,730.25,730.25,729,730,71
,2014-05-27 10:00,27,730,730.5,729.25,729.5,255
,2014-05-27 10:30,27,728.75,731,728.75,730.25,54
,2014-05-27 11:00,27,730.25,731.25,729.5,731.25,112
,2014-05-27 11:30,27,730.75,731.5,730.75,731.5,21
,2014-05-27 12:00,27,731,731,730.5,730.75,67
,2014-05-27 12:30,27,730.25,730.25,728.5,728.5,108
,2014-05-27 13:00,27,728.5,729,725.25,726.25,257
,2014-05-27 19:00,28,727,727,724,724,48
,2014-05-27 19:30,28,724.25,724.25,724,724,45
,2014-05-27 20:00,28,724,724.25,724,724.25,49
,2014-05-27 22:00,28,724.75,724.75,724.75,724.75,1
,2014-05-28 04:00,28,723,723.25,723,723.25,14
,2014-05-28 04:30,28,723,723,723,723,4
,2014-05-28 05:00,28,723.5,723.75,723.5,723.75,5
,2014-05-28 06:00,28,724,724,724,724,2
,2014-05-28 07:30,28,725,725,724,724,25
,2014-05-28 08:30,28,725.25,727.25,723,723,152
,2014-05-28 09:00,28,723.75,724.75,721.5,723,125
,2014-05-28 09:30,28,722,722,719,719,206
,2014-05-28 10:00,28,719.5,719.5,718.5,719.25,187
,2014-05-28 10:30,28,719.5,722.5,718.75,722,340
,2014-05-28 11:00,28,722.25,725.75,722.25,724.25,77
,2014-05-28 11:30,28,724.25,724.25,723.25,723.25,84
,2014-05-28 12:00,28,723.25,726.5,723,726.5,50
,2014-05-28 12:30,28,726,726,725.25,725.25,83
,2014-05-28 13:00,28,725.75,726.75,725.25,726.75,97
,2014-05-28 19:00,29,726,726,726,726,1
,2014-05-28 20:00,29,726.75,726.75,726,726,7
,2014-05-28 20:30,29,726,726.25,726,726.25,7
,2014-05-28 21:00,29,726.25,726.25,726.25,726.25,18
,2014-05-28 23:00,29,727.25,727.25,727.25,727.25,5
,2014-05-29 00:00,29,727,727,727,727,2
,2014-05-29 01:00,29,727.5,727.5,727.5,727.5,1
,2014-05-29 02:30,29,727.25,727.5,727.25,727.5,4
,2014-05-29 03:00,29,728,728,728,728,2
,2014-05-29 03:30,29,729.75,729.75,729.75,729.75,20
,2014-05-29 05:30,29,729,729,728.75,729,97
,2014-05-29 07:00,29,729,729.25,729,729.25,4
,2014-05-29 07:30,29,728.75,729,728.75,729,115
,2014-05-29 08:30,29,728.5,730.75,723.5,725.75,324
,2014-05-29 09:00,29,726.25,726.75,725,726.75,223
,2014-05-29 09:30,29,726,726,724.5,725.75,92
,2014-05-29 10:00,29,725,725,720.75,720.75,169
,2014-05-29 10:30,29,721.25,722.25,720.75,722.25,58
,2014-05-29 11:00,29,721.5,721.5,720,720,56
,2014-05-29 11:30,29,720,721.25,720,720.5,160
,2014-05-29 12:00,29,720.75,722,720.75,721,44
,2014-05-29 12:30,29,722.75,722.75,721.5,721.5,4
,2014-05-29 13:00,29,722.75,725,721,725,193
,2014-05-29 22:00,30,722,722.5,722,722.5,46
,2014-05-30 02:30,30,720.75,720.75,720.75,720.75,1
,2014-05-30 03:00,30,720,720,720,720,4
,2014-05-30 04:30,30,719.5,719.5,719,719,2
,2014-05-30 06:00,30,719,719,719,719,8
,2014-05-30 08:30,30,718.75,726,718.75,724,142
,2014-05-30 09:00,30,723.5,724.75,723.25,723.75,61
,2014-05-30 09:30,30,724.5,725,720.5,721,101
,2014-05-30 10:00,30,720.25,720.25,718.5,719,311
,2014-05-30 10:30,30,718.5,719,718,718.75,147
,2014-05-30 11:00,30,718,719.25,717.25,717.25,169
,2014-05-30 11:30,30,717.25,717.5,716,716.25,278
,2014-05-30 12:00,30,717.25,717.5,716,716,65
,2014-05-30 12:30,30,716,717.25,715.5,717.25,360
,2014-05-30 13:00,30,716.75,717,713.25,714.5,655
,2014-06-01 19:00,2,715,715,708.5,708.5,127
,2014-06-01 20:00,2,708.75,708.75,708.75,708.75,1
,2014-06-01 20:30,2,708.75,708.75,708.5,708.5,2
,2014-06-01 21:00,2,707.25,707.25,707.25,707.25,1
,2014-06-01 21:30,2,707,707,707,707,6
,2014-06-01 23:00,2,707.5,709,707,707,61
,2014-06-01 23:30,2,707.25,707.25,707.25,707.25,55
,2014-06-02 00:00,2,707.5,707.75,707.25,707.75,84
,2014-06-02 01:30,2,708,708,708,708,9
,2014-06-02 02:00,2,706.5,707,706.5,707,2
,2014-06-02 02:30,2,708,708,707,707.5,12
,2014-06-02 03:00,2,705.5,707,705.5,705.5,18
,2014-06-02 03:30,2,706.25,706.75,706.25,706.75,16
,2014-06-02 04:00,2,706.5,706.5,706.5,706.5,7
,2014-06-02 04:30,2,706.25,706.25,706.25,706.25,2
,2014-06-02 05:00,2,707,707,707,707,3
,2014-06-02 05:30,2,707,707.25,707,707.25,3
,2014-06-02 06:30,2,707.25,707.25,707.25,707.25,2
,2014-06-02 07:00,2,706.25,706.25,706.25,706.25,20
,2014-06-02 08:30,2,708,709.25,704.5,704.75,216
,2014-06-02 09:00,2,705.25,707,704.75,707,101
,2014-06-02 09:30,2,705.75,707.75,705.75,707.75,36
,2014-06-02 10:00,2,707.75,708.5,706.5,706.5,131
,2014-06-02 10:30,2,707,710.25,706.5,710.25,116
,2014-06-02 11:00,2,711.5,712.25,710,710.5,240
,2014-06-02 11:30,2,709.5,709.5,707.5,708,92
,2014-06-02 12:00,2,707.25,710,707.25,710,131
,2014-06-02 12:30,2,710.5,711.25,708.25,711.25,31
,2014-06-02 13:00,2,709.5,709.5,705.25,706.25,659
,2014-06-02 19:00,3,705.75,707,705,705.75,22
,2014-06-02 19:30,3,705.75,707,705.5,707,5
,2014-06-02 20:30,3,706,706,706,706,4
,2014-06-02 21:00,3,705,705,705,705,5
,2014-06-02 21:30,3,706.25,706.25,705.5,705.5,75
,2014-06-02 22:00,3,706,706,706,706,1
,2014-06-02 23:30,3,706,706,706,706,10
,2014-06-03 01:30,3,705,705.75,705,705.75,6
,2014-06-03 02:00,3,705,705,705,705,12
,2014-06-03 02:30,3,705,705,704.5,704.5,23
,2014-06-03 03:00,3,704.5,705,704,704,16
,2014-06-03 03:30,3,704,704,704,704,2
,2014-06-03 04:00,3,704,704,704,704,1
,2014-06-03 05:30,3,704,704,704,704,5
,2014-06-03 06:00,3,704.25,704.25,704,704,5
,2014-06-03 06:30,3,704.5,704.5,704.5,704.5,7
,2014-06-03 07:00,3,704,704,704,704,30
,2014-06-03 07:30,3,704,704.75,704,704.75,27
,2014-06-03 08:30,3,704,704.5,698,698,196
,2014-06-03 09:00,3,698,700.75,698,699.5,244
,2014-06-03 09:30,3,699.25,700,698.75,698.75,102
,2014-06-03 10:00,3,697.5,698.25,695.25,695.25,129
,2014-06-03 10:30,3,695,695.25,692,693,117
,2014-06-03 11:00,3,693,693,692.5,692.75,32
,2014-06-03 11:30,3,694,696,694,694.5,53
,2014-06-03 12:00,3,694.5,695,693,694.5,65
,2014-06-03 12:30,3,694.5,694.75,693.25,693.25,131
,2014-06-03 13:00,3,694,694.75,692.5,693.5,76
,2014-06-03 19:00,4,694,694,693,693,66
,2014-06-03 19:30,4,693,693,692.5,692.5,5
,2014-06-03 20:00,4,693.25,693.25,693.25,693.25,1
,2014-06-03 20:30,4,694.25,694.25,694.25,694.25,1
,2014-06-03 22:00,4,694,694,694,694,4
,2014-06-03 22:30,4,694,694.5,694,694.5,2
,2014-06-03 23:30,4,694.75,694.75,694.75,694.75,2
,2014-06-04 03:00,4,696.25,696.75,696.25,696.75,3
,2014-06-04 03:30,4,697,697.5,697,697.5,5
,2014-06-04 04:30,4,697.75,697.75,697.75,697.75,1
,2014-06-04 06:00,4,697.5,697.5,697.5,697.5,3
,2014-06-04 06:30,4,697.5,697.75,697.5,697.75,7
,2014-06-04 07:00,4,697.75,698.25,697.5,697.75,163
,2014-06-04 07:30,4,698,699.25,698,699.25,25
,2014-06-04 08:30,4,698.5,700,695,695.25,552
,2014-06-04 09:00,4,695.75,697.5,695,696.25,265
,2014-06-04 09:30,4,696.75,699.75,696.5,699.75,45
,2014-06-04 10:00,4,698.5,699.5,698.5,698.75,77
,2014-06-04 10:30,4,699,700.5,699,700,106
,2014-06-04 11:00,4,700,700.25,699,700,181
,2014-06-04 11:30,4,699.5,700,699.5,700,14
,2014-06-04 12:00,4,700,700.25,699,699.5,94
,2014-06-04 12:30,4,699.75,700.25,697.75,700.25,374
,2014-06-04 13:00,4,699.5,701.25,697.25,697.75,191
,2014-06-04 19:00,5,698,698.25,696.75,696.75,20
,2014-06-04 20:00,5,697,697,696.75,696.75,4
,2014-06-04 22:30,5,696.75,696.75,696.75,696.75,3
,2014-06-04 23:30,5,697.25,700,697.25,700,54
,2014-06-05 01:00,5,700,700,699.75,700,8
,2014-06-05 02:00,5,700,700,700,700,11
,2014-06-05 05:30,5,701.25,701.25,701.25,701.25,5
,2014-06-05 06:00,5,702,702,702,702,1
,2014-06-05 06:30,5,702,703.5,702,703.25,12
,2014-06-05 07:00,5,702.5,702.5,702.5,702.5,3
,2014-06-05 07:30,5,700,700,699.5,699.5,19
,2014-06-05 08:30,5,699,701.25,697,699,223
,2014-06-05 09:00,5,702.5,702.5,700.75,701,32
,2014-06-05 09:30,5,701,701,698,699,152
,2014-06-05 10:00,5,699,699,697.75,698,271
,2014-06-05 10:30,5,698.25,698.25,697.75,697.75,398
,2014-06-05 11:00,5,697.75,698.5,697.75,698,161
,2014-06-05 11:30,5,698.5,698.5,697.25,697.5,83
,2014-06-05 12:00,5,697.5,699,697.5,698,82
,2014-06-05 12:30,5,697.5,698.25,697,697.25,92
,2014-06-05 13:00,5,698,699.75,697.75,698.5,173
,2014-06-05 19:30,6,698,698,698,698,2
,2014-06-05 20:00,6,698,698,698,698,1
,2014-06-06 01:00,6,698.75,699.5,698.75,699.5,4
,2014-06-06 02:00,6,699.5,699.5,699.5,699.5,7
,2014-06-06 04:00,6,700,700.5,700,700.5,2
,2014-06-06 04:30,6,701,701,701,701,1
,2014-06-06 05:00,6,702,702,702,702,3
,2014-06-06 05:30,6,702,702,702,702,2
,2014-06-06 06:00,6,702,702,702,702,6
,2014-06-06 06:30,6,702,702,702,702,3
,2014-06-06 07:00,6,702,703.5,702,703.5,21
,2014-06-06 08:30,6,700.25,709.25,700.25,708.5,336
,2014-06-06 09:00,6,709.25,712.25,709.25,710.5,917
,2014-06-06 09:30,6,710.5,712.75,710,710.75,230
,2014-06-06 10:00,6,710.5,711,708.25,709.25,349
,2014-06-06 10:30,6,708,708.25,706.5,706.5,123
,2014-06-06 11:00,6,706.25,709.25,705.5,709.25,331
,2014-06-06 11:30,6,709,710.75,706.25,707.25,362
,2014-06-06 12:00,6,706.75,708.75,705.75,708.5,93
,2014-06-06 12:30,6,708,712.25,708,709.25,411
,2014-06-06 13:00,6,709.25,717.25,709.25,716,495
,2014-06-08 19:00,9,715.25,719,715.25,718.75,29
,2014-06-08 19:30,9,720,723.5,720,720,69
,2014-06-08 20:00,9,720.75,724,720.75,724,11
,2014-06-08 20:30,9,723,723,723,723,2
,2014-06-08 21:00,9,723.75,723.75,723.75,723.75,1
,2014-06-08 22:00,9,724,724,724,724,1
,2014-06-08 22:30,9,724,724.25,724,724.25,11
,2014-06-08 23:30,9,723,723.25,723,723.25,21
,2014-06-09 00:00,9,723.5,723.75,723.25,723.5,6
,2014-06-09 02:30,9,721.25,721.25,721.25,721.25,1
,2014-06-09 03:30,9,720.5,720.5,720.25,720.25,3
,2014-06-09 04:30,9,720.25,720.25,720,720,2
,2014-06-09 05:00,9,716.75,718,716,716.25,5
,2014-06-09 06:30,9,717.5,717.75,716.5,716.5,12
,2014-06-09 07:00,9,716.5,716.5,716.5,716.5,1
,2014-06-09 08:30,9,715.25,715.25,711.25,711.25,245
,2014-06-09 09:00,9,710.25,711.5,709.25,709.25,77
,2014-06-09 09:30,9,710.75,715,710.25,715,719
,2014-06-09 10:00,9,715,715,710.25,710.75,136
,2014-06-09 10:30,9,711.75,712,710,710,72
,2014-06-09 11:00,9,710,711,709.5,710,56
,2014-06-09 11:30,9,710,711.5,710,710,152
,2014-06-09 12:00,9,710,710.75,709,709,44
,2014-06-09 12:30,9,708.5,709.5,707.5,709.5,264
,2014-06-09 13:00,9,710.75,711.75,709.5,709.5,222
,2014-06-09 19:00,10,709.5,712,709.5,712,39
,2014-06-09 20:00,10,712,712,712,712,2
,2014-06-10 00:30,10,712.25,712.25,712.25,712.25,12
,2014-06-10 02:30,10,709.5,709.5,709.5,709.5,2
,2014-06-10 03:00,10,708.75,708.75,707.5,707.5,2
,2014-06-10 06:00,10,709.5,710,709.25,710,71
,2014-06-10 06:30,10,710.25,711,709.75,711,10
,2014-06-10 07:00,10,710.5,711,710,710.75,28
,2014-06-10 07:30,10,710.5,710.5,710.5,710.5,3
,2014-06-10 08:30,10,710.25,712.25,710.25,711.5,372
,2014-06-10 09:00,10,711.25,712,707,707.25,282
,2014-06-10 09:30,10,707,709,706.75,708.25,122
,2014-06-10 10:00,10,708.25,708.5,705.25,705.25,288
,2014-06-10 10:30,10,705.25,705.5,702,702.75,213
,2014-06-10 11:00,10,702.75,704.25,702.25,704.25,109
,2014-06-10 11:30,10,704.25,706.75,704.25,704.75,175
,2014-06-10 12:00,10,704.25,705,702.5,704.5,246
,2014-06-10 12:30,10,704.25,705,703.75,705,257
,2014-06-10 13:00,10,705,707,704.75,707,377
,2014-06-10 19:00,11,706,706,704.5,706,16
,2014-06-10 19:30,11,707.25,708,707.25,708,5
,2014-06-11 01:30,11,708.5,708.5,708.5,708.5,2
,2014-06-11 03:00,11,708.5,708.5,708.5,708.5,10
,2014-06-11 06:00,11,708.5,708.5,708.5,708.5,1
,2014-06-11 07:00,11,708.25,709,707.75,709,16
,2014-06-11 07:30,11,709,710,708.75,710,150
,2014-06-11 08:30,11,710,710.75,709.25,710,382
,2014-06-11 09:00,11,710.25,710.25,706.75,708.75,130
,2014-06-11 09:30,11,708.75,710.25,708.5,709.25,452
,2014-06-11 10:00,11,709.25,710,703.25,703.75,263
,2014-06-11 10:30,11,703.75,704,702.5,703,127
,2014-06-11 11:00,11,703,703,693.5,693.5,934
,2014-06-11 11:30,11,693.5,694.25,692.25,692.5,318
,2014-06-11 12:00,11,692.25,693,692,692,196
,2014-06-11 12:30,11,692,693,691.75,693,160
,2014-06-11 13:00,11,692.25,692.75,690.5,692.75,538
,2014-06-11 19:00,12,692,692,690.75,691,25
,2014-06-11 20:00,12,692,692,691,691.25,15
,2014-06-11 20:30,12,691.5,691.5,691,691,2
,2014-06-11 21:00,12,691.75,691.75,691.75,691.75,1
,2014-06-12 01:00,12,692.5,694,692.5,694,5
,2014-06-12 01:30,12,691.5,691.5,691.5,691.5,2
,2014-06-12 04:30,12,693.75,693.75,693.75,693.75,20
,2014-06-12 05:30,12,693,693,692.25,692.25,5
,2014-06-12 06:00,12,690.5,690.5,690.5,690.5,1
,2014-06-12 06:30,12,690.5,690.5,690.25,690.25,22
,2014-06-12 07:00,12,690.25,690.25,690,690,116
,2014-06-12 07:30,12,690,690,690,690,21
,2014-06-12 08:30,12,690.75,693.5,690.25,693,381
,2014-06-12 09:00,12,693,693,690,690.5,236
,2014-06-12 09:30,12,690.75,693,690,692.5,228
,2014-06-12 10:00,12,691.75,692.25,690.25,690.25,242
,2014-06-12 10:30,12,690,690.5,689.25,689.25,1111
,2014-06-12 11:00,12,689.25,691,688.75,690.5,316
,2014-06-12 11:30,12,690.5,692,690,692,344
,2014-06-12 12:00,12,691,691.25,689.5,691,108
,2014-06-12 12:30,12,690,690.75,689,689,185
,2014-06-12 13:00,12,689.75,690.5,689,690,434
,2014-06-12 19:00,13,690,690,689.75,689.75,14
,2014-06-12 19:30,13,691,691,691,691,21
,2014-06-12 20:00,13,690.75,690.75,690.25,690.75,3
,2014-06-12 22:00,13,693,693,693,693,4
,2014-06-13 00:30,13,693.5,693.5,693.5,693.5,3
,2014-06-13 01:00,13,693.75,693.75,693.75,693.75,1
,2014-06-13 02:30,13,693.75,693.75,693.75,693.75,1
,2014-06-13 04:00,13,693.75,693.75,693.75,693.75,11
,2014-06-13 04:30,13,694,694,694,694,1
,2014-06-13 05:00,13,694.25,694.25,694.25,694.25,6
,2014-06-13 05:30,13,694.25,694.25,694.25,694.25,127
,2014-06-13 06:00,13,694.25,694.25,693,693,3
,2014-06-13 06:30,13,693,693,693,693,4
,2014-06-13 07:00,13,693,693.5,693,693,5
,2014-06-13 07:30,13,693,693,692,692,48
,2014-06-13 08:30,13,692,694.5,691.25,691.5,286
,2014-06-13 09:00,13,691.5,692,689.25,689.25,214
,2014-06-13 09:30,13,689.75,696.25,689.5,695.75,425
,2014-06-13 10:00,13,695.5,700,695.5,696.5,135
,2014-06-13 10:30,13,696.75,696.75,694,694.25,174
,2014-06-13 11:00,13,693.75,694.25,693,693.25,112
,2014-06-13 11:30,13,693.25,693.25,692,693,252
,2014-06-13 12:00,13,693,694.5,692.75,694.5,53
,2014-06-13 12:30,13,694,694,692.5,693,380
,2014-06-13 13:00,13,692.5,695,690,690,495
,2014-06-15 19:00,16,691.5,692.5,691.5,692,8
,2014-06-15 19:30,16,692.25,694,692.25,693,5
,2014-06-16 01:30,16,694.25,694.25,694.25,694.25,7
,2014-06-16 02:30,16,695,695,695,695,1
,2014-06-16 03:00,16,696.5,696.5,696.5,696.5,1
,2014-06-16 04:00,16,696.5,696.5,696.25,696.25,6
,2014-06-16 06:00,16,697.75,698,697.75,697.75,4
,2014-06-16 06:30,16,697.25,697.25,697.25,697.25,1
,2014-06-16 07:00,16,697.25,697.25,697.25,697.25,5
,2014-06-16 07:30,16,696.75,697,696.75,697,11
,2014-06-16 08:30,16,697,697,693.5,694.5,252
,2014-06-16 09:00,16,694.5,695.5,694,694.25,289
,2014-06-16 09:30,16,694.25,695.5,693.25,693.5,159
,2014-06-16 10:00,16,693.75,694,689.75,689.75,294
,2014-06-16 10:30,16,689.5,689.5,688.5,688.5,268
,2014-06-16 11:00,16,689,690,687.5,690,271
,2014-06-16 11:30,16,690,690,687,687,159
,2014-06-16 12:00,16,687.25,687.75,685,685,430
,2014-06-16 12:30,16,685,687.25,685,686.75,209
,2014-06-16 13:00,16,686.75,688.5,685,687,444
,2014-06-16 19:00,17,687,688,687,688,34
,2014-06-16 19:30,17,688.5,688.5,688.5,688.5,4
,2014-06-16 20:00,17,687.75,687.75,687.75,687.75,1
,2014-06-16 21:00,17,688.5,688.5,688.5,688.5,2
,2014-06-16 21:30,17,688.75,688.75,688.75,688.75,1
,2014-06-16 22:00,17,689,689,689,689,2
,2014-06-16 22:30,17,689,689,689,689,1
,2014-06-17 01:00,17,689,689,689,689,2
,2014-06-17 01:30,17,689.25,689.75,689.25,689.75,3
,2014-06-17 02:00,17,689.75,689.75,689.75,689.75,12
,2014-06-17 04:00,17,690,690,690,690,11
,2014-06-17 05:00,17,689.5,689.5,689.5,689.5,1
,2014-06-17 05:30,17,689.5,689.5,689,689,5
,2014-06-17 06:00,17,688.25,688.25,688.25,688.25,1
,2014-06-17 06:30,17,688.75,688.75,688.75,688.75,6
,2014-06-17 07:00,17,688.75,688.75,687.75,688,37
,2014-06-17 07:30,17,687.75,688,687.75,687.75,5
,2014-06-17 08:30,17,688,688.25,683,684.75,1000
,2014-06-17 09:00,17,684.75,687,684,686,319
,2014-06-17 09:30,17,685.5,688,685.5,688,217
,2014-06-17 10:00,17,688,689,688,688.75,230
,2014-06-17 10:30,17,688.75,689.75,687.75,688,110
,2014-06-17 11:00,17,687.75,689.5,687.5,689.5,307
,2014-06-17 11:30,17,689.5,690.25,688.5,690.25,350
,2014-06-17 12:00,17,690.25,690.25,689.25,690.25,44
,2014-06-17 12:30,17,690,690.75,690,690,161
,2014-06-17 13:00,17,690.25,691,687.75,687.75,387
,2014-06-17 19:00,18,690,691,690,691,12
,2014-06-17 19:30,18,692,692,692,692,1
,2014-06-17 21:00,18,692,692,692,692,1
,2014-06-17 21:30,18,692.5,692.5,692.5,692.5,2
,2014-06-17 22:30,18,692.5,692.5,692.5,692.5,12
,2014-06-17 23:30,18,692.5,692.5,692.5,692.5,3
,2014-06-18 00:00,18,692.75,692.75,692.5,692.5,2
,2014-06-18 00:30,18,693.75,694.75,693.75,694.75,3
,2014-06-18 01:00,18,694.75,694.75,694.75,694.75,5
,2014-06-18 02:00,18,694.75,694.75,694.75,694.75,1
,2014-06-18 02:30,18,694.75,694.75,694.75,694.75,2
,2014-06-18 04:30,18,692.25,692.5,692.25,692.5,2
,2014-06-18 05:00,18,694,694,694,694,1
,2014-06-18 05:30,18,694,694,694,694,2
,2014-06-18 07:00,18,693.75,693.75,693.75,693.75,3
,2014-06-18 07:30,18,693.75,693.75,693.75,693.75,14
,2014-06-18 08:30,18,694,697.25,693.25,694.25,717
,2014-06-18 09:00,18,694.25,697.5,694.25,696,406
,2014-06-18 09:30,18,695.5,702,695.5,701,816
,2014-06-18 10:00,18,701,709.5,700.75,708,489
,2014-06-18 10:30,18,708.5,715.25,705.75,706.5,743
,2014-06-18 11:00,18,707,707.5,700.25,702.75,379
,2014-06-18 11:30,18,702.75,703,701.25,702,320
,2014-06-18 12:00,18,702,702.25,700.75,702,217
,2014-06-18 12:30,18,701,704,701,702.75,526
,2014-06-18 13:00,18,703.25,704.25,699.75,700.25,505
,2014-06-18 19:00,19,699.5,701.5,698.75,701.5,29
,2014-06-18 19:30,19,702,702.5,702,702,9
,2014-06-18 20:00,19,704,704,704,704,9
,2014-06-18 20:30,19,703,703,703,703,1
,2014-06-18 21:00,19,702.25,702.5,702.25,702.5,2
,2014-06-18 21:30,19,701.75,701.75,701.75,701.75,2
,2014-06-19 01:30,19,704.75,705,704.75,705,10
,2014-06-19 02:00,19,705,705,705,705,2
,2014-06-19 03:00,19,708.75,708.75,708.75,708.75,2
,2014-06-19 04:30,19,708,708,708,708,1
,2014-06-19 06:00,19,707,707,707,707,1
,2014-06-19 07:00,19,707.5,708.5,707.5,708.5,26
,2014-06-19 07:30,19,708.5,708.5,707,707,12
,2014-06-19 08:30,19,706.75,709,705.5,705.5,284
,2014-06-19 09:00,19,705.75,708,705.5,705.75,231
,2014-06-19 09:30,19,706,706.25,699.5,699.5,189
,2014-06-19 10:00,19,699,700.75,696,698,987
,2014-06-19 10:30,19,698,699.5,697.25,698.5,1295
,2014-06-19 11:00,19,698.5,700.5,698.25,699.25,729
,2014-06-19 11:30,19,699.5,699.75,697,697.5,327
,2014-06-19 12:00,19,697,700,696.25,699.25,680
,2014-06-19 12:30,19,699,699.25,698,699,404
,2014-06-19 13:00,19,699,703.25,698.5,702.5,384
,2014-06-19 19:00,20,700.5,701,700.25,701,13
,2014-06-19 19:30,20,701,701.75,700.75,701.75,9
,2014-06-19 20:00,20,701,701,701,701,6
,2014-06-19 21:00,20,701,701,701,701,4
,2014-06-19 21:30,20,701.75,701.75,701.75,701.75,1
,2014-06-19 22:30,20,701,701,701,701,1
,2014-06-19 23:30,20,701,702,701,702,21
,2014-06-20 00:00,20,702,702,702,702,3
,2014-06-20 01:00,20,701,701,701,701,1
,2014-06-20 02:00,20,701.5,701.5,701.5,701.5,1
,2014-06-20 03:00,20,701.5,701.5,701.5,701.5,4
,2014-06-20 03:30,20,701.25,701.25,700.75,700.75,38
,2014-06-20 04:00,20,700.75,701.25,700.75,701,76
,2014-06-20 04:30,20,701,701,701,701,2
,2014-06-20 05:00,20,700.5,700.5,700.5,700.5,11
,2014-06-20 05:30,20,700.5,700.5,700.5,700.5,62
,2014-06-20 06:00,20,700.25,700.25,700.25,700.25,1
,2014-06-20 06:30,20,700.25,700.25,700.25,700.25,20
,2014-06-20 07:00,20,700,700,699.25,699.5,142
,2014-06-20 07:30,20,699.5,699.75,699.5,699.75,24
,2014-06-20 08:30,20,699.5,699.5,695.5,696,1573
,2014-06-20 09:00,20,696,696.75,695,696.75,383
,2014-06-20 09:30,20,696.75,697.5,696.25,697.25,440
,2014-06-20 10:00,20,696.75,697.5,696.25,697,986
,2014-06-20 10:30,20,696.75,696.75,695,695.25,204
,2014-06-20 11:00,20,695.25,696.25,695,696.25,407
,2014-06-20 11:30,20,696.25,696.75,694.5,695.75,562
,2014-06-20 12:00,20,695.5,695.75,694.25,694.5,240
,2014-06-20 12:30,20,694.75,695.5,694,695.25,471
,2014-06-20 13:00,20,695.5,697.5,691,692.25,926
,2014-06-22 19:00,23,694.25,698.25,694.25,698.25,35
,2014-06-22 20:00,23,699.75,700.25,699.5,700.25,34
,2014-06-22 20:30,23,701,704.75,701,703,17
,2014-06-22 21:00,23,703.75,703.75,702.5,702.75,5
,2014-06-22 21:30,23,702.75,702.75,702.5,702.5,6
,2014-06-22 22:00,23,703.25,703.25,703.25,703.25,1
,2014-06-22 22:30,23,702.5,702.5,702.5,702.5,3
,2014-06-22 23:00,23,702.25,702.25,702.25,702.25,10
,2014-06-23 00:00,23,702,702,702,702,1
,2014-06-23 00:30,23,702.25,702.25,702.25,702.25,2
,2014-06-23 01:00,23,702.5,702.75,702.5,702.75,7
,2014-06-23 01:30,23,702.5,702.5,702.5,702.5,3
,2014-06-23 02:00,23,701.5,702,701.5,702,10
,2014-06-23 04:30,23,701.75,701.75,701.75,701.75,2
,2014-06-23 06:00,23,701.75,701.75,701.75,701.75,6
,2014-06-23 06:30,23,701.75,701.75,701.25,701.5,12
,2014-06-23 07:00,23,701.5,701.5,701.5,701.5,4
,2014-06-23 07:30,23,700.25,700.25,699.75,699.75,7
,2014-06-23 08:30,23,699,699.5,693.5,693.5,333
,2014-06-23 09:00,23,693,695,692.25,695,385
,2014-06-23 09:30,23,694.75,695.5,689,690,1026
,2014-06-23 10:00,23,690,690,687.75,689.5,260
,2014-06-23 10:30,23,689.5,692.25,688.5,692,196
,2014-06-23 11:00,23,692.5,695.75,692.5,694.75,436
,2014-06-23 11:30,23,695,696.25,693.5,693.5,196
,2014-06-23 12:00,23,693.25,693.75,692.5,693.5,147
,2014-06-23 12:30,23,693.75,697.25,693.25,695.25,259
,2014-06-23 13:00,23,695.25,696,689.25,690,366
,2014-06-23 19:00,24,691,691,690,690.5,3
,2014-06-23 19:30,24,689,689,688,688,3
,2014-06-23 21:00,24,688,688.5,688,688.5,5
,2014-06-23 21:30,24,688.5,689.5,688,689.5,105
,2014-06-23 22:00,24,688.75,688.75,688,688,7
,2014-06-23 23:00,24,688.5,688.5,688.5,688.5,3
,2014-06-24 04:00,24,690,690,690,690,1
,2014-06-24 05:00,24,689.75,689.75,689.75,689.75,8
,2014-06-24 05:30,24,689.75,689.75,689.75,689.75,5
,2014-06-24 06:00,24,689.25,690,689.25,690,10
,2014-06-24 06:30,24,690.25,690.5,690,690.5,6
,2014-06-24 07:30,24,690,690,690,690,1
,2014-06-24 08:30,24,690,691.25,687,687.5,177
,2014-06-24 09:00,24,687,687.25,686,686.5,126
,2014-06-24 09:30,24,686.5,686.5,684.25,684.25,297
,2014-06-24 10:00,24,684.75,684.75,683,683.75,205
,2014-06-24 10:30,24,683.5,684.5,682.75,684.5,201
,2014-06-24 11:00,24,684.25,686.75,684.25,685.25,534
,2014-06-24 11:30,24,685.25,685.75,684,685.5,266
,2014-06-24 12:00,24,685.5,687,684.5,685.75,358
,2014-06-24 12:30,24,686,686.5,683.75,685,192
,2014-06-24 13:00,24,684.75,685.5,682.25,684.5,199
,2014-06-24 19:00,25,683.5,683.75,683,683.75,33
,2014-06-24 19:30,25,684,684.5,684,684.5,13
,2014-06-24 23:30,25,685,685.25,685,685.25,9
,2014-06-25 00:30,25,685.25,685.25,685.25,685.25,2
,2014-06-25 01:30,25,683.75,683.75,683.25,683.25,3
,2014-06-25 03:30,25,684,684,684,684,3
,2014-06-25 04:30,25,684,684,684,684,1
,2014-06-25 05:00,25,682.75,683.25,682.75,683.25,2
,2014-06-25 05:30,25,682,682,682,682,4
,2014-06-25 06:30,25,682,682,682,682,4
,2014-06-25 07:00,25,682,683.25,682,682.25,22
,2014-06-25 07:30,25,682.75,682.75,682,682,3
,2014-06-25 08:30,25,682.25,686.25,682,686.25,226
,2014-06-25 09:00,25,685.75,689.25,683,684,412
,2014-06-25 09:30,25,684,685.5,683.5,684.75,198
,2014-06-25 10:00,25,685,685.75,684,684.75,390
,2014-06-25 10:30,25,684.5,685.5,684,684.25,703
,2014-06-25 11:00,25,684,684.75,682.5,684.75,334
,2014-06-25 11:30,25,684.5,685,684.25,684.25,424
,2014-06-25 12:00,25,684.25,684.75,682.5,683.25,443
,2014-06-25 12:30,25,683.25,684,682.75,684,292
,2014-06-25 13:00,25,684,686,683,684.5,508
,2014-06-25 19:00,26,684.75,684.75,683.5,683.5,66
,2014-06-25 19:30,26,683.5,684,683.5,683.5,7
,2014-06-25 20:00,26,683.5,683.5,683.25,683.25,7
,2014-06-25 20:30,26,683.5,683.5,683.25,683.25,5
,2014-06-25 21:00,26,683.25,683.25,683.25,683.25,3
,2014-06-25 21:30,26,683.25,684.25,683.25,684,9
,2014-06-25 22:00,26,684.5,684.5,684.5,684.5,5
,2014-06-25 23:30,26,684.5,684.75,684.5,684.5,8
,2014-06-26 01:30,26,684.5,684.5,684.5,684.5,54
,2014-06-26 02:00,26,684.5,684.5,684.5,684.5,80
,2014-06-26 04:00,26,684.5,684.75,684.5,684.75,10
,2014-06-26 04:30,26,684.75,685,684.75,685,38
,2014-06-26 05:00,26,685,685,685,685,28
,2014-06-26 05:30,26,685,685.25,684.25,685.25,23
,2014-06-26 06:00,26,685.25,685.25,685,685.25,47
,2014-06-26 06:30,26,685.25,685.25,684.25,684.25,5
,2014-06-26 07:00,26,684.5,684.5,684,684,25
,2014-06-26 07:30,26,685,685.25,684,685.25,19
,2014-06-26 08:30,26,684.75,684.75,682,683,499
,2014-06-26 09:00,26,682.5,682.75,680.5,682,259
,2014-06-26 09:30,26,682.75,684.5,682.25,684.5,728
,2014-06-26 10:00,26,684.5,685,683.25,683.25,424
,2014-06-26 10:30,26,683.25,687.5,683.25,687,305
,2014-06-26 11:00,26,687,689.75,687,688.25,387
,2014-06-26 11:30,26,688.25,689,685.5,686.25,244
,2014-06-26 12:00,26,686,689.25,686,688,273
,2014-06-26 12:30,26,688,688.75,685,687.75,171
,2014-06-26 13:00,26,686.75,688.25,685.5,685.5,640
,2014-06-26 19:00,27,685,686,685,685.25,74
,2014-06-26 19:30,27,685.75,685.75,685.25,685.25,11
,2014-06-26 20:00,27,685.25,685.25,685.25,685.25,4
,2014-06-27 02:00,27,685.5,685.5,685.5,685.5,2
,2014-06-27 03:00,27,685.5,685.5,685.5,685.5,4
,2014-06-27 03:30,27,685.5,685.5,685.5,685.5,19
,2014-06-27 05:30,27,685.5,686.5,685.5,686.5,6
,2014-06-27 06:30,27,686.25,686.25,686.25,686.25,10
,2014-06-27 07:00,27,685.5,686,685.5,686,42
,2014-06-27 07:30,27,685.5,686.25,685.25,686,29
,2014-06-27 08:30,27,686,691.25,686,689.5,268
,2014-06-27 09:00,27,689.5,692.25,685.25,688.75,483
,2014-06-27 09:30,27,689.25,695,688,693.75,307
,2014-06-27 10:00,27,693,699,691.75,699,360
,2014-06-27 10:30,27,697.5,698,694.5,695,347
,2014-06-27 11:00,27,695.75,695.75,692,693.75,155
,2014-06-27 11:30,27,693.75,695.25,693,693.25,233
,2014-06-27 12:00,27,693.25,695.25,691.75,692,199
,2014-06-27 12:30,27,692.5,695.25,691.5,692.25,362
,2014-06-27 13:00,27,692.25,693.75,688.75,690.5,335
,2014-06-29 19:00,30,691,692,690.25,692,19
,2014-06-29 20:00,30,690.25,690.25,689,689,7
,2014-06-29 20:30,30,689.75,689.75,689,689.5,4
,2014-06-29 21:00,30,689.5,689.5,689.5,689.5,1
,2014-06-30 00:30,30,690,690.25,690,690.25,2
,2014-06-30 01:00,30,689.5,689.5,689.5,689.5,10
,2014-06-30 01:30,30,689.25,689.25,689.25,689.25,26
,2014-06-30 02:00,30,690,690,690,690,1
,2014-06-30 05:00,30,689,689,689,689,1
,2014-06-30 07:00,30,688.25,689,688.25,688.25,7
,2014-06-30 07:30,30,688.25,688.25,688.25,688.25,2
,2014-06-30 08:30,30,688.5,691,688,688.75,200
,2014-06-30 09:00,30,688.75,689.25,688,689,119
,2014-06-30 09:30,30,689.5,692.25,688.25,689.25,199
,2014-06-30 10:00,30,688.5,690.75,688,690,163
,2014-06-30 10:30,30,689.75,692.25,689.75,691,181
,2014-06-30 11:00,30,688.75,691.5,682,685.25,1344
,2014-06-30 11:30,30,688.25,688.25,683.5,684,181
,2014-06-30 12:00,30,683.75,683.75,678.5,679.5,630
,2014-06-30 12:30,30,679.5,680.75,679.25,679.25,349
,2014-06-30 13:00,30,679.25,679.25,676.5,679,380
,2014-06-30 19:00,1,677,677.75,677,677.5,81
,2014-06-30 19:30,1,677.5,678,677.25,677.75,21
,2014-06-30 20:00,1,678.25,678.25,677,677,10
,2014-06-30 20:30,1,678,680,678,679.25,26
,2014-06-30 21:00,1,679,679.25,679,679,6
,2014-06-30 21:30,1,679.5,679.5,679,679,12
,2014-06-30 22:00,1,678,678,677.25,677.25,2
,2014-06-30 23:00,1,677.5,677.5,677.5,677.5,2
,2014-06-30 23:30,1,677.5,677.5,677.5,677.5,1
,2014-07-01 00:00,1,677.75,677.75,677.75,677.75,1
,2014-07-01 00:30,1,677.25,677.25,676.75,676.75,3
,2014-07-01 01:00,1,677,677,677,677,2
,2014-07-01 01:30,1,676.5,676.5,676.5,676.5,1
,2014-07-01 03:30,1,676.5,676.5,676.5,676.5,3
,2014-07-01 04:00,1,676.25,676.5,676.25,676.25,11
,2014-07-01 04:30,1,676,676,675.75,675.75,18
,2014-07-01 05:00,1,675.75,675.75,675.75,675.75,35
,2014-07-01 05:30,1,676,676,676,676,2
,2014-07-01 06:00,1,675.75,675.75,675.75,675.75,1
,2014-07-01 06:30,1,675.5,675.5,675.5,675.5,4
,2014-07-01 07:00,1,675.25,676.5,675,675,76
,2014-07-01 07:30,1,675,675,675,675,4
,2014-07-01 08:30,1,675.25,676,669.5,669.75,677
,2014-07-01 09:00,1,669.75,671.25,667.5,668.25,219
,2014-07-01 09:30,1,668.5,669.25,667.5,667.75,261
,2014-07-01 10:00,1,667.75,668.25,666.75,666.75,209
,2014-07-01 10:30,1,666.75,667,665.25,666,208
,2014-07-01 11:00,1,665.75,666,665,665,77
,2014-07-01 11:30,1,665.25,665.5,665,665.5,106
,2014-07-01 12:00,1,665.75,666.75,665.75,666,77
,2014-07-01 12:30,1,666,668.75,666,667.75,61
,2014-07-01 13:00,1,667,671.5,666.5,669,188
,2014-07-01 19:00,2,670,670,669.5,669.75,12
,2014-07-01 21:00,2,670,670,670,670,1
,2014-07-01 22:00,2,670,670,670,670,4
,2014-07-02 00:30,2,668.25,668.25,668.25,668.25,1
,2014-07-02 01:00,2,668.75,668.75,668.75,668.75,1
,2014-07-02 03:00,2,667.5,667.5,667.25,667.25,4
,2014-07-02 03:30,2,667.5,668.5,667.5,668.5,16
,2014-07-02 04:00,2,667.75,667.75,667.75,667.75,2
,2014-07-02 05:00,2,667.5,668.5,667.5,668.25,5
,2014-07-02 05:30,2,668,668,667.75,667.75,4
,2014-07-02 07:00,2,667.75,667.75,667.75,667.75,9
,2014-07-02 07:30,2,667.75,667.75,667.75,667.75,6
,2014-07-02 08:30,2,668.25,668.25,665.5,666.25,72
,2014-07-02 09:00,2,665.5,666,663,663.25,351
,2014-07-02 09:30,2,663.25,663.25,662.25,663,172
,2014-07-02 10:00,2,663,663.5,662,663.5,80
,2014-07-02 10:30,2,663.25,671,663.25,665.5,516
,2014-07-02 11:00,2,665.75,666.5,664.5,664.75,252
,2014-07-02 11:30,2,664.75,665.75,662.5,663,146
,2014-07-02 12:00,2,662.75,663.75,662,662.75,137
,2014-07-02 12:30,2,662.75,665,662.75,663.25,135
,2014-07-02 13:00,2,663.25,666.75,663.25,666.75,146
,2014-07-02 19:00,3,665,666,664.75,664.75,93
,2014-07-02 20:00,3,664.25,664.25,664.25,664.25,1
,2014-07-02 20:30,3,666.25,666.5,666.25,666.5,2
,2014-07-02 21:00,3,666.5,666.5,666.5,666.5,1
,2014-07-02 21:30,3,666.5,666.5,666.5,666.5,4
,2014-07-02 22:00,3,664.25,664.25,664.25,664.25,1
,2014-07-03 00:00,3,664.5,664.5,664.5,664.5,3
,2014-07-03 00:30,3,665.25,665.25,665.25,665.25,4
,2014-07-03 01:30,3,664.25,664.25,664.25,664.25,2
,2014-07-03 02:30,3,664.75,665.25,664.75,665,9
,2014-07-03 03:30,3,666.75,666.75,666.75,666.75,5
,2014-07-03 04:00,3,666.25,666.25,666,666,2
,2014-07-03 04:30,3,666,666,665.75,665.75,20
,2014-07-03 05:30,3,666,666,666,666,2
,2014-07-03 07:30,3,665.75,665.75,664.75,664.75,4
,2014-07-03 08:30,3,665.75,666,662.25,663.75,394
,2014-07-03 09:00,3,663.75,665,663,664.75,149
,2014-07-03 09:30,3,664.75,670.75,664.25,669,261
,2014-07-03 10:00,3,669.25,673.75,669.25,673.25,454
,2014-07-03 10:30,3,673,675.25,672,674.25,209
,2014-07-03 11:00,3,673.75,674,671,673,68
,2014-07-03 11:30,3,672.5,674,668.75,673,209
,2014-07-03 12:00,3,671,675,670.75,675,49
,2014-07-07 08:30,7,671.5,671.5,665.5,665.75,334
,2014-07-07 09:00,7,665.75,666.5,664.75,665.5,132
,2014-07-07 09:30,7,666,666.75,664.5,665.25,218
,2014-07-07 10:00,7,665.5,665.5,660,660.25,359
,2014-07-07 10:30,7,660.5,661,658.25,659.5,519
,2014-07-07 11:00,7,659,661,659,660.25,279
,2014-07-07 11:30,7,660.5,661,659.5,660,203
,2014-07-07 12:00,7,660.25,664,660.25,662.25,181
,2014-07-07 12:30,7,662.5,663.5,661,663.5,134
,2014-07-07 13:00,7,663.5,663.75,660.75,663,371
,2014-07-07 19:00,8,661,663,661,663,54
,2014-07-07 19:30,8,663,663,662,662,12
,2014-07-07 20:00,8,662,662,662,662,1
,2014-07-07 20:30,8,662,662,661,661,25
,2014-07-07 21:00,8,662,662,662,662,1
,2014-07-07 22:00,8,661.75,661.75,661.75,661.75,2
,2014-07-07 22:30,8,661.75,661.75,661.75,661.75,1
,2014-07-07 23:00,8,661.75,661.75,661.75,661.75,2
,2014-07-08 02:30,8,661.75,662,661.75,662,5
,2014-07-08 03:30,8,662.5,662.5,662.5,662.5,11
,2014-07-08 04:30,8,662.5,662.75,662.5,662.75,4
,2014-07-08 06:00,8,661.75,661.75,661.75,661.75,1
,2014-07-08 06:30,8,662.75,662.75,662.75,662.75,1
,2014-07-08 07:00,8,662.5,662.5,662.5,662.5,1
,2014-07-08 08:30,8,662.5,664.5,661.5,662,151
,2014-07-08 09:00,8,662,662,660.25,661.25,280
,2014-07-08 09:30,8,660.5,661.75,660,661.5,80
,2014-07-08 10:00,8,661,661,660.5,660.5,50
,2014-07-08 10:30,8,660.5,660.75,660,660.25,49
,2014-07-08 11:00,8,660.5,661.5,659.25,660,75
,2014-07-08 11:30,8,660,660,658.5,659,62
,2014-07-08 12:00,8,659,659.5,658,658.25,106
,2014-07-08 12:30,8,658,658.75,657.5,657.5,125
,2014-07-08 13:00,8,658,658,656,656,253
,2014-07-08 19:00,9,656,656,655.25,655.25,20
,2014-07-08 19:30,9,655.25,655.25,655,655,33
,2014-07-08 20:30,9,655,655,655,655,54
,2014-07-08 22:30,9,655,655.5,655,655.5,3
,2014-07-08 23:30,9,655.5,655.5,655.5,655.5,1
,2014-07-09 02:00,9,655,655,655,655,1
,2014-07-09 03:30,9,655.5,655.5,655.5,655.5,2
,2014-07-09 04:00,9,655,655.25,654.75,654.75,21
,2014-07-09 04:30,9,654.75,655,654.5,655,20
,2014-07-09 05:00,9,654.5,655,654.25,655,16
,2014-07-09 05:30,9,655,655.25,654.5,654.5,10
,2014-07-09 06:00,9,654.5,655,653.25,653.25,86
,2014-07-09 06:30,9,653.5,653.5,653.5,653.5,3
,2014-07-09 07:00,9,653.75,654,653,653,29
,2014-07-09 07:30,9,653,653.5,653,653.5,17
,2014-07-09 08:30,9,650.25,652.5,648,648.25,540
,2014-07-09 09:00,9,648,648.25,645,647.5,457
,2014-07-09 09:30,9,648,649.5,646.5,647.25,225
,2014-07-09 10:00,9,647,648.75,646,646,288
,2014-07-09 10:30,9,646,647.5,645,645,150
,2014-07-09 11:00,9,645.25,645.75,644.25,645.5,273
,2014-07-09 11:30,9,645.5,646,645,645,151
,2014-07-09 12:00,9,645,645.25,644.5,645,43
,2014-07-09 12:30,9,644.5,645,643.75,643.75,115
,2014-07-09 13:00,9,643.75,648,643.75,648,206
,2014-07-09 19:00,10,646,646.75,646,646.5,23
,2014-07-09 19:30,10,646,647,646,647,6
,2014-07-09 20:00,10,646.25,646.25,646,646,3
,2014-07-09 20:30,10,646.5,646.5,646,646,4
,2014-07-09 21:00,10,647,647,647,647,1
,2014-07-10 00:30,10,646,646,646,646,15
,2014-07-10 02:30,10,647,647,647,647,2
,2014-07-10 03:30,10,646.5,646.5,646.5,646.5,2
,2014-07-10 04:00,10,647,647.25,647,647.25,46
,2014-07-10 05:00,10,648,648,648,648,5
,2014-07-10 05:30,10,649,650,646.5,646.5,50
,2014-07-10 06:00,10,649.5,652,649.5,652,48
,2014-07-10 06:30,10,652,652,652,652,4
,2014-07-10 07:00,10,650.5,651.25,650.25,651,9
,2014-07-10 07:30,10,650.75,650.75,649.5,649.5,6
,2014-07-10 08:30,10,649.25,650.75,646.75,647.5,228
,2014-07-10 09:00,10,647.5,648,646.5,646.5,125
,2014-07-10 09:30,10,646.75,647,644,644,244
,2014-07-10 10:00,10,644,644.25,643,643.5,351
,2014-07-10 10:30,10,643.5,644,641.25,641.25,256
,2014-07-10 11:00,10,641.25,642,640.75,641,80
,2014-07-10 11:30,10,641.25,642.5,640.75,642.25,125
,2014-07-10 12:00,10,642,645.25,640.75,640.75,175
,2014-07-10 12:30,10,640.5,641.5,639.5,641,120
,2014-07-10 13:00,10,640.25,642.25,640,640,252
,2014-07-10 19:00,11,640.75,641,640.25,641,45
,2014-07-10 20:00,11,640.5,640.5,640.5,640.5,1
,2014-07-10 20:30,11,640.5,641,640.5,641,10
,2014-07-10 21:00,11,641.25,641.25,640.75,641.25,10
,2014-07-10 21:30,11,641.25,641.5,641,641,19
,2014-07-10 22:00,11,641.75,641.75,641.75,641.75,4
,2014-07-11 03:00,11,641.75,641.75,641.75,641.75,1
,2014-07-11 03:30,11,641.5,641.5,641.5,641.5,1
,2014-07-11 04:00,11,640.5,640.5,640.5,640.5,1
,2014-07-11 04:30,11,640.5,640.5,640.5,640.5,1
,2014-07-11 05:00,11,640.5,640.5,640.5,640.5,1
,2014-07-11 05:30,11,640.5,641,640.5,641,3
,2014-07-11 06:00,11,641,641,640,640,7
,2014-07-11 06:30,11,640.75,641,640.75,640.75,11
,2014-07-11 07:00,11,641.5,641.5,640.25,640.25,19
,2014-07-11 07:30,11,640.25,640.25,640,640,4
,2014-07-11 08:30,11,640.25,640.25,638,638.5,274
,2014-07-11 09:00,11,638.5,639.5,638.25,638.75,139
,2014-07-11 09:30,11,638.75,639.5,636.5,638.5,374
,2014-07-11 10:00,11,637.5,638.75,637,638.5,68
,2014-07-11 10:30,11,638,638.75,637.25,638.5,148
,2014-07-11 11:00,11,636.5,639.75,631,631,894
,2014-07-11 11:30,11,631,631,626.75,628,458
,2014-07-11 12:00,11,628,630.25,627,627.25,288
,2014-07-11 12:30,11,627,629.5,626.75,626.75,268
,2014-07-11 13:00,11,627,630,626.25,630,278
,2014-07-13 19:00,14,628.25,632.25,628,632.25,48
,2014-07-13 19:30,14,631,631,631,631,7
,2014-07-13 20:00,14,630.5,630.5,630.5,630.5,2
,2014-07-13 21:30,14,630.5,630.5,630.5,630.5,2
,2014-07-13 23:00,14,630.25,630.25,630.25,630.25,1
,2014-07-14 01:00,14,630.75,630.75,630.75,630.75,4
,2014-07-14 02:00,14,631.25,631.25,631.25,631.25,2
,2014-07-14 03:00,14,631.25,631.25,631.25,631.25,1
,2014-07-14 03:30,14,631.75,631.75,631.75,631.75,3
,2014-07-14 04:00,14,631.5,631.5,631.5,631.5,1
,2014-07-14 05:30,14,630.75,630.75,630.75,630.75,1
,2014-07-14 06:00,14,630.5,630.5,627.25,627.25,14
,2014-07-14 06:30,14,627.75,627.75,627.75,627.75,1
,2014-07-14 07:00,14,630,630,628,630,4
,2014-07-14 07:30,14,630.25,630.25,630,630.25,3
,2014-07-14 08:30,14,629,629.25,627,628.75,159
,2014-07-14 09:00,14,629.25,630,628.25,628.25,111
,2014-07-14 09:30,14,628.5,635,628.5,635,199
,2014-07-14 10:00,14,634.75,637.75,631,631,188
,2014-07-14 10:30,14,631.5,634,630.5,634,76
,2014-07-14 11:00,14,634,636,633,635.5,71
,2014-07-14 11:30,14,636,636,634,634,142
,2014-07-14 12:00,14,634.75,637,634.75,637,46
,2014-07-14 12:30,14,637,639.5,636.75,637.5,267
,2014-07-14 13:00,14,637.5,640,637.5,640,215
,2014-07-14 19:00,15,640,640,639.25,640,42
,2014-07-14 21:00,15,639.5,639.5,639.5,639.5,1
,2014-07-14 21:30,15,639.5,639.5,639.5,639.5,4
,2014-07-14 22:00,15,640,640,640,640,12
,2014-07-14 23:00,15,640,640,640,640,3
,2014-07-14 23:30,15,640,640,639.5,639.5,2
,2014-07-15 01:00,15,639.25,639.25,639.25,639.25,1
,2014-07-15 02:00,15,639.25,639.25,639.25,639.25,1
,2014-07-15 03:30,15,640,640,640,640,2
,2014-07-15 05:00,15,639.75,639.75,639.75,639.75,3
,2014-07-15 06:00,15,639.5,640.5,639.5,640,16
,2014-07-15 06:30,15,639.5,639.5,639,639.25,12
,2014-07-15 07:00,15,639,639.25,638.5,638.5,13
,2014-07-15 07:30,15,639,639,639,639,1
,2014-07-15 08:30,15,637.75,639,636,636,282
,2014-07-15 09:00,15,636,637,635.5,635.5,260
,2014-07-15 09:30,15,635.5,636,633.5,634,202
,2014-07-15 10:00,15,634.25,635.25,633.25,633.25,221
,2014-07-15 10:30,15,633.25,633.25,630.5,630.75,285
,2014-07-15 11:00,15,630.5,632.75,630.25,631.5,281
,2014-07-15 11:30,15,631.75,634.25,631.25,634.25,218
,2014-07-15 12:00,15,634.25,634.75,632.75,632.75,220
,2014-07-15 12:30,15,632.25,632.25,630.5,630.5,315
,2014-07-15 13:00,15,630.75,631.5,630,630.5,300
,2014-07-15 19:00,16,631.75,632,631,631.5,17
,2014-07-15 19:30,16,633,633.25,631.5,631.5,4
,2014-07-15 20:00,16,631.75,633.5,631.75,633.5,7
,2014-07-15 21:30,16,633,633.5,633,633.5,3
,2014-07-15 23:30,16,633,633,633,633,1
,2014-07-16 00:00,16,632.5,632.5,632.5,632.5,1
,2014-07-16 01:30,16,633.5,633.5,633.5,633.5,4
,2014-07-16 02:00,16,633.5,633.5,633.5,633.5,1
,2014-07-16 02:30,16,633.75,633.75,633.75,633.75,1
,2014-07-16 03:00,16,634,634.5,634,634.5,28
,2014-07-16 04:00,16,633.5,633.5,633.5,633.5,2
,2014-07-16 04:30,16,633.5,633.5,633.25,633.25,6
,2014-07-16 05:00,16,633.25,633.25,633.25,633.25,1
,2014-07-16 06:30,16,633.25,633.25,633,633,6
,2014-07-16 07:00,16,633,634,633,633,51
,2014-07-16 07:30,16,632.75,634.25,632.75,634,12
,2014-07-16 08:30,16,633.5,636.25,632.75,633.25,199
,2014-07-16 09:00,16,633.75,634,632,632.25,211
,2014-07-16 09:30,16,632.5,632.5,630,631,286
,2014-07-16 10:00,16,631,631.5,629.5,629.5,236
,2014-07-16 10:30,16,629.75,630,629,629.75,280
,2014-07-16 11:00,16,629.75,632,629.75,631.75,70
,2014-07-16 11:30,16,631.5,632,629.75,630.25,241
,2014-07-16 12:00,16,631,632.5,631,632,194
,2014-07-16 12:30,16,631.25,631.75,629.25,629.5,215
,2014-07-16 13:00,16,629.75,629.75,627.5,628,329
,2014-07-16 19:30,17,627.25,627.25,627,627,6
,2014-07-16 20:00,17,627,627.25,627,627,5
,2014-07-16 20:30,17,627.25,627.25,627.25,627.25,2
,2014-07-16 21:00,17,627,627,627,627,10
,2014-07-16 21:30,17,627,627,627,627,2
,2014-07-16 22:00,17,627.5,628,627.5,628,4
,2014-07-16 22:30,17,627.25,627.25,627.25,627.25,1
,2014-07-17 01:00,17,627.25,627.75,627.25,627.75,3
,2014-07-17 03:00,17,628,628,628,628,1
,2014-07-17 05:00,17,628,628,628,628,1
,2014-07-17 06:00,17,628,628,627,627,21
,2014-07-17 07:00,17,628,628,628,628,5
,2014-07-17 07:30,17,628,628,627.75,627.75,9
,2014-07-17 08:30,17,628.25,631.25,627.75,628.5,222
,2014-07-17 09:00,17,628.25,630,627.25,628,217
,2014-07-17 09:30,17,628.5,628.5,625,625,201
,2014-07-17 10:00,17,625,626,624.25,624.5,120
,2014-07-17 10:30,17,624.75,647,624.25,643.75,632
,2014-07-17 11:00,17,644,651.75,643,647.5,321
,2014-07-17 11:30,17,647.25,648.25,642.25,642.25,209
,2014-07-17 12:00,17,641.75,642,633.5,637.75,233
,2014-07-17 12:30,17,636.25,637,635,636.75,153
,2014-07-17 13:00,17,637,641,636,636.5,424
,2014-07-17 19:00,18,635.5,636,634.75,634.75,37
,2014-07-17 19:30,18,634.25,634.25,634.25,634.25,1
,2014-07-17 20:00,18,634,634,633.75,633.75,5
,2014-07-17 20:30,18,634.25,635.5,634.25,635,17
,2014-07-17 21:00,18,635,635,635,635,8
,2014-07-17 23:30,18,636,636.75,636,636.75,3
,2014-07-18 00:00,18,637,637.25,637,637.25,23
,2014-07-18 00:30,18,637.25,637.25,637.25,637.25,10
,2014-07-18 02:00,18,638.5,638.5,638.5,638.5,1
,2014-07-18 03:00,18,639.5,639.5,639.5,639.5,1
,2014-07-18 03:30,18,639.5,639.5,638.5,638.75,5
,2014-07-18 04:00,18,637.5,637.5,636,636,13
,2014-07-18 04:30,18,635.25,635.25,635,635,6
,2014-07-18 05:00,18,635.5,635.5,634.75,634.75,55
,2014-07-18 05:30,18,634.75,635.25,634.75,635.25,6
,2014-07-18 06:00,18,635.5,636.25,635.5,635.5,10
,2014-07-18 06:30,18,635.5,635.5,634.75,635,7
,2014-07-18 07:00,18,636.25,636.75,636.25,636.75,4
,2014-07-18 08:30,18,636,636.75,629.25,630.25,252
,2014-07-18 09:00,18,630.25,630.25,629,630.25,88
,2014-07-18 09:30,18,629.75,630.25,628.75,630,291
,2014-07-18 10:00,18,630,631.75,630,630.75,441
,2014-07-18 10:30,18,631.25,633.25,631,631.75,77
,2014-07-18 11:00,18,631.75,632.5,631,631.5,62
,2014-07-18 11:30,18,631,631.5,630,630,167
,2014-07-18 12:00,18,630.25,631.5,630,631,146
,2014-07-18 12:30,18,630.5,633,630,631,519
,2014-07-18 13:00,18,631,633.5,628.5,630,442
,2014-07-20 19:00,21,629.25,629.25,628,628.25,10
,2014-07-20 19:30,21,628.25,628.25,628.25,628.25,1
,2014-07-20 20:00,21,629.25,629.25,629.25,629.25,5
,2014-07-20 21:00,21,628.5,629,628.25,628.25,13
,2014-07-20 22:30,21,629.25,629.25,629.25,629.25,4
,2014-07-21 01:00,21,628.5,628.5,628.5,628.5,1
,2014-07-21 02:00,21,628.75,629.5,628.75,629.5,20
,2014-07-21 03:00,21,628.25,628.25,628.25,628.25,4
,2014-07-21 03:30,21,628.5,629.5,628.5,629.5,2
,2014-07-21 04:00,21,628.75,629.25,627.25,627.25,17
,2014-07-21 04:30,21,627,627,627,627,3
,2014-07-21 07:00,21,628.5,629,627.75,627.75,7
,2014-07-21 07:30,21,627.75,628.75,627.75,628.25,5
,2014-07-21 08:30,21,627.75,627.75,622,623.5,256
,2014-07-21 09:00,21,623.5,624,622.25,623.5,186
,2014-07-21 09:30,21,623.5,627,622.5,627,200
,2014-07-21 10:00,21,626.75,626.75,621.25,621.25,232
,2014-07-21 10:30,21,621.25,622.75,621,621.5,223
,2014-07-21 11:00,21,621.5,623.5,621.5,622.5,91
,2014-07-21 11:30,21,622.25,623,622,622.25,75
,2014-07-21 12:00,21,622.25,623.5,622.25,623.5,102
,2014-07-21 12:30,21,623,624.25,622.5,623,87
,2014-07-21 13:00,21,623.75,625,622.5,625,201
,2014-07-21 19:00,22,623,623.25,623,623,14
,2014-07-21 19:30,22,623,625,623,624,20
,2014-07-21 20:00,22,624.25,624.25,623.25,623.25,6
,2014-07-21 20:30,22,622.75,622.75,622.75,622.75,1
,2014-07-21 22:00,22,622.25,622.25,622.25,622.25,2
,2014-07-21 22:30,22,622.25,622.25,622.25,622.25,3
,2014-07-22 01:30,22,623,623,623,623,1
,2014-07-22 02:30,22,623.25,623.25,623.25,623.25,2
,2014-07-22 03:30,22,623,623,622.75,622.75,5
,2014-07-22 05:00,22,625,625.25,625,625.25,11
,2014-07-22 06:00,22,625.5,626.25,625,626,16
,2014-07-22 06:30,22,625.75,625.75,625.75,625.75,4
,2014-07-22 07:00,22,625.75,626.25,625.5,626.25,8
,2014-07-22 07:30,22,627,628,627,628,10
,2014-07-22 08:30,22,627,628.5,626,628.5,221
,2014-07-22 09:00,22,628.75,629,624.25,624.75,146
,2014-07-22 09:30,22,624.75,625.75,623,623,204
,2014-07-22 10:00,22,623,623,621.75,622,153
,2014-07-22 10:30,22,622,622.25,620.5,622,383
,2014-07-22 11:00,22,622,622.75,621,621.5,106
,2014-07-22 11:30,22,622.25,622.75,621.5,621.75,51
,2014-07-22 12:00,22,621.75,622.25,621,621,204
,2014-07-22 12:30,22,621,621.25,620,620,180
,2014-07-22 13:00,22,620.25,620.5,618.25,618.75,544
,2014-07-22 19:00,23,619,619.25,616.5,616.5,139
,2014-07-22 19:30,23,618.25,618.25,618.25,618.25,1
,2014-07-22 20:30,23,618,618,618,618,2
,2014-07-23 01:00,23,619.25,619.5,619.25,619.5,2
,2014-07-23 02:30,23,618.5,618.5,618.5,618.5,1
,2014-07-23 05:00,23,618.75,618.75,618.75,618.75,1
,2014-07-23 06:00,23,618.5,618.5,618.5,618.5,8
,2014-07-23 06:30,23,618.75,620,618.75,620,2
,2014-07-23 07:00,23,620,622.25,619.25,622.25,44
,2014-07-23 07:30,23,620,620,620,620,11
,2014-07-23 08:30,23,620,621.25,617,619.25,249
,2014-07-23 09:00,23,618.75,621.25,618.25,620.5,152
,2014-07-23 09:30,23,619.75,621.25,618.5,619.25,92
,2014-07-23 10:00,23,619.25,620.25,618.25,618.5,105
,2014-07-23 10:30,23,618.5,618.5,617.25,618.5,233
,2014-07-23 11:00,23,618.5,619,617.75,618.25,130
,2014-07-23 11:30,23,617.75,620,617.5,617.75,40
,2014-07-23 12:00,23,617.75,620,617.75,619.75,49
,2014-07-23 12:30,23,620,622,619.75,619.75,94
,2014-07-23 13:00,23,619.75,622.25,618.25,622.25,249
,2014-07-23 19:00,24,624.75,624.75,621.5,622.5,116
,2014-07-23 19:30,24,622.75,622.75,621.75,621.75,6
,2014-07-23 20:00,24,622.25,622.25,622.25,622.25,4
,2014-07-23 21:00,24,622.5,622.5,621.75,621.75,8
,2014-07-23 21:30,24,621.5,621.5,621.5,621.5,28
,2014-07-23 22:00,24,622,622.5,622,622.5,22
,2014-07-23 22:30,24,622.5,622.5,622.5,622.5,5
,2014-07-23 23:00,24,622.5,622.5,622.5,622.5,6
,2014-07-24 00:00,24,622.5,623.25,622.5,623.25,17
,2014-07-24 02:30,24,622.5,623.25,622.5,623.25,5
,2014-07-24 03:00,24,622.75,623,622.75,623,5
,2014-07-24 03:30,24,623,625.5,623,625.5,32
,2014-07-24 04:00,24,628,630,628,629.75,26
,2014-07-24 04:30,24,630.5,631,630.25,630.25,17
,2014-07-24 05:30,24,628.25,628.25,628.25,628.25,1
,2014-07-24 06:00,24,628.25,629,627,627,18
,2014-07-24 06:30,24,629.25,629.5,629.25,629.5,11
,2014-07-24 07:00,24,629.25,630,629.25,629.5,17
,2014-07-24 07:30,24,630.5,633.25,630,630.25,47
,2014-07-24 08:30,24,630,632.75,625.5,627.5,693
,2014-07-24 09:00,24,627.25,628,621.75,622,149
,2014-07-24 09:30,24,621.5,622.25,617.5,619,270
,2014-07-24 10:00,24,619,624,618.5,621,449
,2014-07-24 10:30,24,621.25,623.25,620,621.5,114
,2014-07-24 11:00,24,621.75,622.75,621.75,622.5,75
,2014-07-24 11:30,24,622.75,622.75,621,621.5,219
,2014-07-24 12:00,24,621,621,620,620.25,64
,2014-07-24 12:30,24,621,621,619.5,620.5,163
,2014-07-24 13:00,24,620.75,621.5,619,619,230
,2014-07-24 19:00,25,619.5,620.5,619.5,620.5,21
,2014-07-24 19:30,25,620.75,621,620.75,621,6
,2014-07-24 22:30,25,621,621,621,621,3
,2014-07-24 23:30,25,621.5,621.5,621.5,621.5,1
,2014-07-25 00:00,25,621.5,625,621.5,625,30
,2014-07-25 00:30,25,624.5,624.5,624.5,624.5,6
,2014-07-25 01:30,25,623.25,623.25,623,623,2
,2014-07-25 03:30,25,622.25,622.25,622.25,622.25,7
,2014-07-25 04:30,25,620.5,620.5,620,620,4
,2014-07-25 05:00,25,620,620.5,620,620.5,26
,2014-07-25 05:30,25,620.5,621,620.5,621,2
,2014-07-25 06:30,25,620.25,620.25,620,620,2
,2014-07-25 07:00,25,620,620,619,619,3
,2014-07-25 07:30,25,619.25,619.25,619,619,6
,2014-07-25 08:30,25,620,620.25,617,619.75,471
,2014-07-25 09:00,25,619.25,622.75,618.25,621,166
,2014-07-25 09:30,25,622,622.75,620.75,621.5,282
,2014-07-25 10:00,25,621.25,624.5,620.5,621.25,195
,2014-07-25 10:30,25,621,623.75,621,623,97
,2014-07-25 11:00,25,623.25,624,622.5,623.5,74
,2014-07-25 11:30,25,623.5,625,623,624.75,136
,2014-07-25 12:00,25,624.75,627,624.25,626,69
,2014-07-25 12:30,25,626,626.5,624.75,626.25,219
,2014-07-25 13:00,25,626,629,620,622.25,295
,2014-07-27 19:00,28,627.75,628,627.75,628,10
,2014-07-27 19:30,28,627.75,628.75,627.75,628.5,16
,2014-07-27 20:00,28,626.75,626.75,626.75,626.75,4
,2014-07-27 20:30,28,627.75,627.75,627.75,627.75,1
,2014-07-27 22:00,28,629,630,629,630,2
,2014-07-28 03:30,28,626.5,626.5,625,625,3
,2014-07-28 06:30,28,622.75,623,620.75,620.75,25
,2014-07-28 07:30,28,622,622.25,622,622.25,5
,2014-07-28 08:30,28,621.25,623.5,621.25,622,182
,2014-07-28 09:00,28,622,625,621.75,623.75,168
,2014-07-28 09:30,28,623.75,624.5,622.75,623,67
,2014-07-28 10:00,28,623,623,621.5,622,149
,2014-07-28 10:30,28,622,622.5,620.5,621.75,256
,2014-07-28 11:00,28,621.5,622.75,621.5,622,57
,2014-07-28 11:30,28,622.25,623,621.25,622.5,144
,2014-07-28 12:00,28,622.5,623.75,622,622.25,85
,2014-07-28 12:30,28,622.5,622.5,621,622,135
,2014-07-28 13:00,28,621.5,622.5,620.25,620.25,184
,2014-07-28 19:00,29,620.5,620.5,620.5,620.5,7
,2014-07-28 19:30,29,620,620,620,620,3
,2014-07-28 21:00,29,620,620,620,620,1
,2014-07-28 22:00,29,620.25,620.75,620.25,620.75,2
,2014-07-29 01:00,29,620.75,620.75,620.75,620.75,1
,2014-07-29 02:00,29,620.5,620.5,620,620,14
,2014-07-29 03:30,29,620,621,620,621,13
,2014-07-29 04:00,29,621,621,621,621,1
,2014-07-29 04:30,29,620.5,620.5,620,620,3
,2014-07-29 05:30,29,621,621,621,621,2
,2014-07-29 06:00,29,620.75,621,620.75,621,6
,2014-07-29 07:00,29,619.25,621,619.25,621,8
,2014-07-29 07:30,29,619.5,620.5,619.5,620.5,7
,2014-07-29 08:30,29,618.75,620,613,613.25,577
,2014-07-29 09:00,29,613.25,613.25,610,610,330
,2014-07-29 09:30,29,610.25,611.25,607.25,610.25,400
,2014-07-29 10:00,29,611,611,609.25,609.5,155
,2014-07-29 10:30,29,609.75,611,609,611,161
,2014-07-29 11:00,29,610.25,610.25,609.25,609.5,216
,2014-07-29 11:30,29,609.25,611.25,609.25,610.25,284
,2014-07-29 12:00,29,610.75,611.75,609.75,610.5,325
,2014-07-29 12:30,29,610.75,611.75,609.25,609.5,292
,2014-07-29 13:00,29,609.5,611.75,609.5,610.25,239
,2014-07-29 19:00,30,610,610.75,610,610.75,21
,2014-07-29 20:00,30,611,611.25,611,611.25,9
,2014-07-29 21:30,30,611,611,611,611,1
,2014-07-30 00:30,30,611.5,611.5,611.5,611.5,2
,2014-07-30 01:00,30,611.75,612.5,611.75,612.5,13
,2014-07-30 02:30,30,612.75,613,612.75,613,4
,2014-07-30 03:00,30,613,613,613,613,8
,2014-07-30 03:30,30,612.75,612.75,612.75,612.75,4
,2014-07-30 04:30,30,613.75,613.75,613.75,613.75,1
,2014-07-30 05:00,30,612.5,612.5,612.5,612.5,5
,2014-07-30 06:00,30,612.5,613,612.5,613,18
,2014-07-30 06:30,30,613,613,613,613,40
,2014-07-30 07:00,30,613,613,613,613,31
,2014-07-30 07:30,30,613,613.5,613,613,67
,2014-07-30 08:30,30,613,613,609.75,611.25,284
,2014-07-30 09:00,30,611.5,615.25,611.5,614.5,286
,2014-07-30 09:30,30,615,617.75,614,617,169
,2014-07-30 10:00,30,617.75,617.75,614,614,102
,2014-07-30 10:30,30,614.5,614.75,611.75,612.5,108
,2014-07-30 11:00,30,612.75,613.5,610.75,611.5,67
,2014-07-30 11:30,30,611.25,612.5,610.5,611.25,43
,2014-07-30 12:00,30,612.25,612.75,611.5,612.5,122
,2014-07-30 12:30,30,612.75,613.75,612.25,613.75,133
,2014-07-30 13:00,30,613.5,613.5,612,613,215
,2014-07-30 19:00,31,613,613,612,612,78
,2014-07-30 22:00,31,612,612,612,612,1
,2014-07-30 22:30,31,611.5,611.5,611.5,611.5,3
,2014-07-31 00:00,31,612.5,613,612.5,613,25
,2014-07-31 01:00,31,613,613,613,613,10
,2014-07-31 01:30,31,612,612,612,612,1
,2014-07-31 03:00,31,612,612,612,612,3
,2014-07-31 03:30,31,612,612.25,612,612,33
,2014-07-31 04:00,31,612,612.5,612,612.5,15
,2014-07-31 05:00,31,612.5,612.5,612,612,23
,2014-07-31 05:30,31,612,612,612,612,11
,2014-07-31 06:30,31,612,612,612,612,1
,2014-07-31 07:00,31,613,613,613,613,1
,2014-07-31 08:30,31,612.75,615.5,611.75,614,333
,2014-07-31 09:00,31,613.5,615,613.25,614.5,105
,2014-07-31 09:30,31,614.5,614.5,611.5,611.5,141
,2014-07-31 10:00,31,611,611.75,610.5,611.75,300
,2014-07-31 10:30,31,611.75,611.75,610,610.25,270
,2014-07-31 11:00,31,610.25,611.75,609.5,611.75,194
,2014-07-31 11:30,31,611.75,612,610.5,611,85
,2014-07-31 12:00,31,611,619,611,618.5,183
,2014-07-31 12:30,31,618,620.5,617,620.5,329
,2014-07-31 13:00,31,619.5,619.75,614,616,494
,2014-07-31 19:00,1,615,616,615,615.75,68
,2014-07-31 19:30,1,616.5,617,616.5,617,6
,2014-07-31 20:00,1,617,617,617,617,9
,2014-07-31 20:30,1,617,617,617,617,5
,2014-07-31 21:00,1,617,617,617,617,2
,2014-07-31 22:30,1,617,617.75,617,617.75,16
,2014-07-31 23:30,1,618,618,618,618,1
,2014-08-01 00:00,1,618.75,618.75,618.75,618.75,1
,2014-08-01 00:30,1,619.75,619.75,619.75,619.75,1
,2014-08-01 01:00,1,619,619.25,619,619.25,2
,2014-08-01 01:30,1,619.75,620,619.75,620,7
,2014-08-01 02:30,1,619.5,619.5,619.5,619.5,4
,2014-08-01 03:30,1,618.5,619.5,618,619.5,18
,2014-08-01 04:30,1,619.5,619.5,619.5,619.5,2
,2014-08-01 05:00,1,620,620,619.75,620,11
,2014-08-01 05:30,1,619.25,620.5,619.25,620.5,13
,2014-08-01 06:00,1,620.75,620.75,620.75,620.75,2
,2014-08-01 06:30,1,620,620,620,620,38
,2014-08-01 07:00,1,619.75,620,619.5,620,84
,2014-08-01 07:30,1,620,621.5,620,621.5,27
,2014-08-01 08:30,1,620.5,627,620,623.5,525
,2014-08-01 09:00,1,623.75,624.75,622.25,624,538
,2014-08-01 09:30,1,623.75,627,623.25,623.75,289
,2014-08-01 10:00,1,624.5,625,622,623,152
,2014-08-01 10:30,1,622.75,623.5,619.5,621,267
,2014-08-01 11:00,1,619.75,621.5,619,621,126
,2014-08-01 11:30,1,619.5,619.75,617,618.25,201
,2014-08-01 12:00,1,618.25,618.5,617.5,618,52
,2014-08-01 12:30,1,618,619.25,617.25,619,95
,2014-08-01 13:00,1,619.25,620,614.5,614.5,221
,2014-08-03 19:00,4,615.5,621.75,615.5,620.75,91
,2014-08-03 19:30,4,619.5,619.5,619.5,619.5,5
,2014-08-03 20:00,4,619.5,619.5,619.5,619.5,6
,2014-08-03 21:00,4,619.5,620,619.5,620,11
,2014-08-03 21:30,4,620.25,620.75,620.25,620.75,21
,2014-08-03 22:30,4,622,622,622,622,2
,2014-08-03 23:00,4,622.75,622.75,622.5,622.5,2
,2014-08-04 00:00,4,622.75,622.75,622.75,622.75,4
,2014-08-04 00:30,4,622.75,623,622,622.25,6
,2014-08-04 02:00,4,623.25,623.25,623.25,623.25,2
,2014-08-04 03:00,4,623,623,623,623,1
,2014-08-04 03:30,4,623,623,623,623,2
,2014-08-04 04:00,4,622.75,622.75,621.5,621.5,11
,2014-08-04 04:30,4,621,621,620.25,620.25,2
,2014-08-04 05:00,4,620.25,620.25,620.25,620.25,8
,2014-08-04 05:30,4,620,620,620,620,2
,2014-08-04 06:30,4,621.25,621.75,621,621.5,9
,2014-08-04 07:00,4,621.5,623,621.25,623,42
,2014-08-04 07:30,4,623.5,623.5,622.75,622.75,12
,2014-08-04 08:30,4,623.75,628,621.5,627.25,252
,2014-08-04 09:00,4,627.25,629.25,624.5,629,202
,2014-08-04 09:30,4,628.75,634,625.5,626.75,307
,2014-08-04 10:00,4,626.5,628.5,620.75,624,241
,2014-08-04 10:30,4,624,624.75,622.5,624.75,110
,2014-08-04 11:00,4,623.75,625,623.75,624,50
,2014-08-04 11:30,4,624,626,623,623.5,70
,2014-08-04 12:00,4,625,625.25,623.25,624,57
,2014-08-04 12:30,4,623.5,625,621.5,624.5,98
,2014-08-04 13:00,4,624.75,625,622.5,625,421
,2014-08-04 19:00,5,622.5,623.5,622.5,622.5,15
,2014-08-04 19:30,5,622,622,621.75,621.75,4
,2014-08-04 20:00,5,621.75,623,620.5,620.5,10
,2014-08-04 20:30,5,620,620.5,618,618.5,37
,2014-08-04 21:00,5,619,620.5,618.75,620,59
,2014-08-04 22:00,5,620,620,620,620,3
,2014-08-04 22:30,5,621.75,622,621.75,622,3
,2014-08-04 23:00,5,622,622.75,622,622.5,14
,2014-08-04 23:30,5,622.5,623,622.5,623,8
,2014-08-05 00:00,5,623,623,623,623,2
,2014-08-05 02:00,5,623,623,622.75,623,18
,2014-08-05 02:30,5,623.25,623.5,623.25,623.5,3
,2014-08-05 04:00,5,623.5,623.5,622.75,622.75,6
,2014-08-05 06:00,5,622.75,622.75,622.75,622.75,2
,2014-08-05 06:30,5,622.75,622.75,622.75,622.75,6
,2014-08-05 07:30,5,622,622,622,622,1
,2014-08-05 08:30,5,620,622,619.5,620.75,266
,2014-08-05 09:00,5,620.25,624,620.25,622.25,122
,2014-08-05 09:30,5,621.5,622.25,620.5,620.5,59
,2014-08-05 10:00,5,620.5,621.25,620,621.25,300
,2014-08-05 10:30,5,621.75,622,620.75,620.75,60
,2014-08-05 11:00,5,621,622.75,620.75,621.75,86
,2014-08-05 11:30,5,622.5,625.5,622,625.5,108
,2014-08-05 12:00,5,625.25,626,624.75,625,63
,2014-08-05 12:30,5,625,628,625,626.75,124
,2014-08-05 13:00,5,626.5,631,626.5,629.75,422
,2014-08-05 19:00,6,629,633.25,629,632.5,136
,2014-08-05 19:30,6,633.5,633.5,633.5,633.5,1
,2014-08-05 20:30,6,632.5,632.5,632.25,632.5,8
,2014-08-05 21:00,6,632.5,632.5,632.5,632.5,9
,2014-08-05 21:30,6,633,633,633,633,19
,2014-08-05 23:00,6,633.75,633.75,633.75,633.75,1
,2014-08-05 23:30,6,632.5,632.75,632.5,632.75,3
,2014-08-06 01:30,6,634,634.75,634,634.75,35
,2014-08-06 02:00,6,634.75,634.75,634.75,634.75,1
,2014-08-06 03:00,6,635,636.75,635,636.75,18
,2014-08-06 03:30,6,636.75,639,636.75,639,15
,2014-08-06 04:00,6,639,639,637.75,637.75,10
,2014-08-06 05:00,6,635.75,635.75,635,635,2
,2014-08-06 06:00,6,634.75,634.75,634.75,634.75,4
,2014-08-06 06:30,6,632.5,632.75,632.5,632.75,5
,2014-08-06 07:00,6,632.75,632.75,632.5,632.5,3
,2014-08-06 07:30,6,633,633,633,633,2
,2014-08-06 08:30,6,633.25,637.75,633.25,636.25,306
,2014-08-06 09:00,6,636.25,637.5,634.5,637.5,196
,2014-08-06 09:30,6,637.25,640.5,637.25,640.25,737
,2014-08-06 10:00,6,640.75,645,640.25,643,284
,2014-08-06 10:30,6,643.5,649.25,643.5,648.5,382
,2014-08-06 11:00,6,648.5,648.5,645.25,645.25,217
,2014-08-06 11:30,6,645.75,646.5,643.25,643.25,168
,2014-08-06 12:00,6,642.75,644.75,642,644.75,184
,2014-08-06 12:30,6,645,645.75,642.75,643.25,185
,2014-08-06 13:00,6,643.75,645,642,642,635
,2014-08-06 19:00,7,641.75,642.75,641.5,642.75,36
,2014-08-06 20:00,7,641.25,641.25,641.25,641.25,6
,2014-08-06 20:30,7,640.75,640.75,638,638.25,10
,2014-08-06 21:00,7,637.5,640,637.5,640,12
,2014-08-06 22:00,7,640.75,642.5,640.75,642.5,9
,2014-08-06 23:30,7,639.5,639.5,639.5,639.5,2
,2014-08-07 02:30,7,641.25,641.5,641.25,641.5,7
,2014-08-07 03:00,7,641.5,643,641.5,643,35
,2014-08-07 03:30,7,644,644,641.25,641.25,5
,2014-08-07 05:30,7,642.5,642.5,642.5,642.5,5
,2014-08-07 06:30,7,642,642,642,642,1
,2014-08-07 07:00,7,641.5,641.5,639.75,639.75,17
,2014-08-07 07:30,7,639,640.5,639,640.5,20
,2014-08-07 08:30,7,640,640,636,637,237
,2014-08-07 09:00,7,637,638.25,636.75,637.5,375
,2014-08-07 09:30,7,637.5,638.5,635.5,635.5,364
,2014-08-07 10:00,7,635.5,641,635.25,641,343
,2014-08-07 10:30,7,640.75,640.75,638.75,640.75,142
,2014-08-07 11:00,7,640.75,641,638.5,638.5,143
,2014-08-07 11:30,7,638.25,638.5,637.25,637.75,101
,2014-08-07 12:00,7,638,638.75,637.75,638.25,43
,2014-08-07 12:30,7,637.5,637.75,635.5,635.5,255
,2014-08-07 13:00,7,635.5,636.5,633.25,633.5,766
,2014-08-07 19:00,8,634,634,634,634,49
,2014-08-07 19:30,8,633.5,633.5,633.5,633.5,1
,2014-08-07 22:30,8,633.75,634,633.75,634,2
,2014-08-08 00:00,8,633.75,633.75,633.75,633.75,2
,2014-08-08 03:00,8,633.25,633.25,633.25,633.25,5
,2014-08-08 03:30,8,632.5,632.5,632.5,632.5,1
,2014-08-08 05:30,8,633.25,633.75,633.25,633.75,27
,2014-08-08 06:00,8,633.25,633.25,633.25,633.25,18
,2014-08-08 06:30,8,633.25,633.5,633,633.25,35
,2014-08-08 07:00,8,632.5,632.5,632.5,632.5,2
,2014-08-08 07:30,8,632.5,632.5,631.25,632,26
,2014-08-08 08:30,8,630.5,631.5,628.5,629.5,360
,2014-08-08 09:00,8,629.25,629.25,625.25,625.25,195
,2014-08-08 09:30,8,624.25,626.75,623,626.25,104
,2014-08-08 10:00,8,625.25,625.5,623,623,170
,2014-08-08 10:30,8,622.5,623.5,620.25,621.75,155
,2014-08-08 11:00,8,623.25,623.25,621.75,622,110
,2014-08-08 11:30,8,622.75,622.75,621.75,622,79
,2014-08-08 12:00,8,621.75,622.25,621.25,622,100
,2014-08-08 12:30,8,622,622.25,621,621.75,194
,2014-08-08 13:00,8,621.75,623,617.5,618.5,1074
,2014-08-10 19:00,11,617.25,618,616.75,616.75,42
,2014-08-10 19:30,11,616.5,616.75,616.25,616.25,11
,2014-08-10 20:00,11,616.75,616.75,616.75,616.75,1
,2014-08-10 21:30,11,616.75,616.75,616.75,616.75,1
,2014-08-10 22:00,11,616.5,616.5,616.5,616.5,1
,2014-08-11 02:00,11,615.75,615.75,615.75,615.75,1
,2014-08-11 02:30,11,615.75,615.75,615.75,615.75,13
,2014-08-11 04:00,11,615.75,615.75,615.75,615.75,1
,2014-08-11 06:00,11,615.75,615.75,615.5,615.5,12
,2014-08-11 06:30,11,615.75,618.5,615.75,618.5,18
,2014-08-11 07:00,11,617.75,617.75,617.75,617.75,1
,2014-08-11 07:30,11,617.5,618,617.25,618,4
,2014-08-11 08:30,11,617.75,618.75,615,615.5,132
,2014-08-11 09:00,11,615.75,620,615,619.75,561
,2014-08-11 09:30,11,620,624.5,620,622.25,313
,2014-08-11 10:00,11,623.5,623.5,612,613.5,263
,2014-08-11 10:30,11,613,617.5,611.75,615.75,195
,2014-08-11 11:00,11,615.5,618.5,614.5,617.5,140
,2014-08-11 11:30,11,617.75,619.25,616,616.25,251
,2014-08-11 12:00,11,616.5,618.5,615.25,618.5,117
,2014-08-11 12:30,11,618.5,618.5,616.25,616.75,117
,2014-08-11 13:00,11,615.75,617.75,615,617.25,684
,2014-08-11 19:00,12,615.75,616.25,615.75,616.25,30
,2014-08-11 19:30,12,615.25,615.25,615,615,42
,2014-08-11 20:00,12,615,615,615,615,4
,2014-08-11 20:30,12,615,615,615,615,8
,2014-08-11 21:00,12,615,615,615,615,5
,2014-08-11 21:30,12,615.25,615.5,615.25,615.5,2
,2014-08-11 22:30,12,615,615,615,615,30
,2014-08-11 23:00,12,615,615,615,615,1
,2014-08-11 23:30,12,615,615,615,615,2
,2014-08-12 00:00,12,615,615,615,615,15
,2014-08-12 01:00,12,615.25,615.25,615.25,615.25,1
,2014-08-12 01:30,12,615,615,615,615,5
,2014-08-12 02:00,12,615,615,615,615,5
,2014-08-12 02:30,12,615.25,615.5,615,615,27
,2014-08-12 03:00,12,615,615,615,615,11
,2014-08-12 03:30,12,615,615,615,615,3
,2014-08-12 05:30,12,615,615,615,615,1
,2014-08-12 06:00,12,614.25,614.25,614.25,614.25,2
,2014-08-12 06:30,12,613.75,614,613.75,614,2
,2014-08-12 07:00,12,614.5,614.5,613.5,613.5,36
,2014-08-12 07:30,12,613.5,613.5,612.5,612.75,7
,2014-08-12 08:30,12,612,613,609,610,396
,2014-08-12 09:00,12,610.25,610.25,609,609.25,57
,2014-08-12 09:30,12,609.25,610.5,609.25,610.25,183
,2014-08-12 10:00,12,610.25,610.25,609.25,609.75,269
,2014-08-12 10:30,12,609.5,612.25,609.5,610.75,379
,2014-08-12 11:00,12,612,615,607.25,612.25,389
,2014-08-12 11:30,12,613.25,613.5,608,611.75,243
,2014-08-12 12:00,12,612,615.25,612,612.75,226
,2014-08-12 12:30,12,612.75,613.75,610.25,613.75,110
,2014-08-12 13:00,12,614,614,608,609.5,367
,2014-08-12 19:00,13,609,609,608.75,609,70
,2014-08-12 19:30,13,608,608,608,608,2
,2014-08-12 20:00,13,608.75,609,608.75,609,3
,2014-08-12 20:30,13,609,609,609,609,5
,2014-08-12 21:00,13,609,609,608.5,608.5,8
,2014-08-12 21:30,13,609,609.5,609,609.25,26
,2014-08-12 22:00,13,609.25,609.25,609.25,609.25,12
,2014-08-13 00:30,13,608,608,608,608,1
,2014-08-13 01:00,13,609,609,609,609,2
,2014-08-13 02:30,13,609,609.25,609,609.25,5
,2014-08-13 03:00,13,609,609.25,608.75,609.25,7
,2014-08-13 03:30,13,609.25,609.25,609,609,3
,2014-08-13 04:00,13,610.25,610.25,610.25,610.25,19
,2014-08-13 04:30,13,612.25,612.25,612.25,612.25,11
,2014-08-13 05:00,13,612.25,612.75,612.25,612.75,43
,2014-08-13 07:00,13,610.25,610.75,610.25,610.75,26
,2014-08-13 07:30,13,610.25,610.25,610.25,610.25,1
,2014-08-13 08:30,13,609.75,612,609,609,151
,2014-08-13 09:00,13,608.75,610,605.5,605.75,172
,2014-08-13 09:30,13,605.5,606.25,604.75,605.5,281
,2014-08-13 10:00,13,605.5,606,604,605,146
,2014-08-13 10:30,13,605,605.5,604,605.25,390
,2014-08-13 11:00,13,604.75,607,604.75,605.5,117
,2014-08-13 11:30,13,605,606,603.75,604.25,191
,2014-08-13 12:00,13,604.25,604.5,603.75,604.25,73
,2014-08-13 12:30,13,605,605,603.5,603.5,576
,2014-08-13 13:00,13,603.5,605,603,603.5,691
,2014-08-13 19:00,14,603.5,604,603.5,603.5,29
,2014-08-13 20:00,14,603.5,603.5,603.25,603.25,5
,2014-08-13 21:00,14,603,603,602.5,602.5,4
,2014-08-13 21:30,14,604,604,604,604,1
,2014-08-13 22:30,14,603,603,603,603,1
,2014-08-13 23:00,14,603.25,603.25,603.25,603.25,1
,2014-08-14 04:30,14,603,603,603,603,1
,2014-08-14 05:30,14,603,603,603,603,4
,2014-08-14 06:00,14,602.75,602.75,602.75,602.75,10
,2014-08-14 06:30,14,603.25,603.25,603.25,603.25,101
,2014-08-14 07:00,14,603.5,603.5,602.75,603,9
,2014-08-14 07:30,14,603,603.5,602.75,603.5,9
,2014-08-14 08:30,14,601.5,605.75,601.5,605.5,679
,2014-08-14 09:00,14,605.25,605.5,603.5,604.5,102
,2014-08-14 09:30,14,603.75,605,603.25,604,198
,2014-08-14 10:00,14,604.5,604.75,603.75,603.75,75
,2014-08-14 10:30,14,604.5,604.5,602.5,602.5,74
,2014-08-14 11:00,14,603,604.5,602.5,604,116
,2014-08-14 11:30,14,604,604.5,603.25,604.5,132
,2014-08-14 12:00,14,604.5,606.25,604.25,605,122
,2014-08-14 12:30,14,605,607,604.75,604.75,215
,2014-08-14 13:00,14,605.25,607.25,603.25,604.25,404
,2014-08-14 19:00,15,604.5,604.5,603.75,604,31
,2014-08-14 20:00,15,604.5,604.5,604.5,604.5,4
,2014-08-14 22:00,15,604.5,605,604.5,605,13
,2014-08-15 03:30,15,605.5,607,605.5,607,30
,2014-08-15 04:00,15,607,607.25,607,607.25,3
,2014-08-15 04:30,15,607.25,607.25,607.25,607.25,1
,2014-08-15 05:00,15,607.25,607.25,607,607,10
,2014-08-15 06:00,15,607.25,607.25,607,607,3
,2014-08-15 06:30,15,608.5,609,608.5,609,8
,2014-08-15 07:00,15,609,609,608.5,608.5,65
,2014-08-15 07:30,15,609,609,609,609,13
,2014-08-15 08:30,15,608,608.75,604,604.25,119
,2014-08-15 09:00,15,604.25,605,601.25,602,503
,2014-08-15 09:30,15,602,620,601.25,620,344
,2014-08-15 10:00,15,620.5,621.25,609.75,610,390
,2014-08-15 10:30,15,610.25,613.75,609.25,613.75,142
,2014-08-15 11:00,15,613.75,617,613.75,615,167
,2014-08-15 11:30,15,615.25,615.5,614.75,615,102
,2014-08-15 12:00,15,615,617.25,614.25,617,206
,2014-08-15 12:30,15,616.25,616.5,614,614,207
,2014-08-15 13:00,15,614,614,609.25,609.25,680
,2014-08-17 19:00,18,611.5,611.75,606.75,607,32
,2014-08-17 20:00,18,606,606,606,606,1
,2014-08-17 20:30,18,606,606,604.5,604.5,7
,2014-08-17 22:00,18,606.5,607,606.5,607,7
,2014-08-18 04:00,18,609.75,609.75,609.75,609.75,2
,2014-08-18 04:30,18,609,609,609,609,3
,2014-08-18 06:00,18,607.75,607.75,607.75,607.75,1
,2014-08-18 06:30,18,607.75,610.25,607.75,610.25,40
,2014-08-18 07:00,18,607.5,608,607.5,608,3
,2014-08-18 07:30,18,608,608,608,608,1
,2014-08-18 08:30,18,608,608.25,606,606,446
,2014-08-18 09:00,18,606,607.5,606,606,220
,2014-08-18 09:30,18,606,607.75,604,606.5,448
,2014-08-18 10:00,18,606.75,609.75,606.5,608.25,228
,2014-08-18 10:30,18,608.5,608.5,606.5,606.5,217
,2014-08-18 11:00,18,606.5,609,606.5,608.75,65
,2014-08-18 11:30,18,608.5,608.5,607,607,68
,2014-08-18 12:00,18,607,608.75,607,608.75,275
,2014-08-18 12:30,18,608.75,609,606.75,606.75,69
,2014-08-18 13:00,18,607.5,609,607,607,221
,2014-08-18 19:00,19,607,607,606.5,606.5,3
,2014-08-18 20:00,19,606.5,606.5,606.5,606.5,1
,2014-08-18 21:30,19,606.5,606.5,606,606,3
,2014-08-19 01:00,19,606,606,606,606,2
,2014-08-19 02:00,19,606,606.25,605,605,17
,2014-08-19 03:30,19,605,605,605,605,8
,2014-08-19 04:30,19,605.25,605.25,605.25,605.25,1
,2014-08-19 06:00,19,605.75,606.75,605.25,605.25,8
,2014-08-19 06:30,19,606,606,606,606,1
,2014-08-19 07:00,19,605.75,606.25,605.75,606.25,73
,2014-08-19 07:30,19,606.5,606.5,606.5,606.5,1
,2014-08-19 08:30,19,606.25,619,606.25,612,503
,2014-08-19 09:00,19,612,614.75,612,614.75,725
,2014-08-19 09:30,19,614.75,615.75,612.25,615.5,457
,2014-08-19 10:00,19,615.75,617.25,615,615.25,146
,2014-08-19 10:30,19,616.25,623,615.75,622.25,164
,2014-08-19 11:00,19,622.25,622.5,618.75,619,64
,2014-08-19 11:30,19,619,620.5,618,619,128
,2014-08-19 12:00,19,619,620,617.25,618.75,127
,2014-08-19 12:30,19,618.75,618.75,615.5,616.25,281
,2014-08-19 13:00,19,616.25,618,614,614,268
,2014-08-19 19:00,20,616,616.75,616,616.75,57
,2014-08-19 22:00,20,615.5,615.5,615.5,615.5,11
,2014-08-19 22:30,20,615.5,615.5,615.5,615.5,10
,2014-08-20 03:00,20,614.5,614.5,614,614,16
,2014-08-20 05:00,20,617,617,617,617,1
,2014-08-20 06:00,20,618.25,618.25,618.25,618.25,2
,2014-08-20 06:30,20,616.5,616.5,616.5,616.5,1
,2014-08-20 07:00,20,616.75,616.75,616.75,616.75,81
,2014-08-20 07:30,20,616.75,618.5,616.75,618.5,22
,2014-08-20 08:30,20,618,618.5,611.5,612.25,243
,2014-08-20 09:00,20,612.75,614.25,611.5,612.5,90
,2014-08-20 09:30,20,613,613,610,611.5,197
,2014-08-20 10:00,20,611.5,612.25,609.75,610,98
,2014-08-20 10:30,20,610,611.5,609,611,482
,2014-08-20 11:00,20,611,613.25,611,612,381
,2014-08-20 11:30,20,611,611,606.75,607.5,300
,2014-08-20 12:00,20,607.5,607.75,607,607.5,209
,2014-08-20 12:30,20,607,608.25,606.5,606.75,305
,2014-08-20 13:00,20,607,617,607,615.75,359
,2014-08-20 19:00,21,612.75,612.75,611.25,611.75,67
,2014-08-20 20:00,21,609.75,609.75,607.25,607.25,17
,2014-08-21 01:30,21,610.75,611,610.75,611,4
,2014-08-21 02:30,21,612,613,612,613,7
,2014-08-21 04:00,21,614.5,614.5,614.5,614.5,1
,2014-08-21 04:30,21,615,615,615,615,2
,2014-08-21 05:30,21,616,616.75,616,616.75,25
,2014-08-21 06:30,21,614,614,614,614,2
,2014-08-21 07:00,21,614.25,614.25,614.25,614.25,3
,2014-08-21 07:30,21,612,612,612,612,2
,2014-08-21 08:30,21,613,616.5,611,611.5,111
,2014-08-21 09:00,21,611.75,616,611.25,615,434
,2014-08-21 09:30,21,615,617.5,614.5,617,345
,2014-08-21 10:00,21,617.25,619,616,616,203
,2014-08-21 10:30,21,616.5,618,616.25,616.75,163
,2014-08-21 11:00,21,617,617.75,615.25,616.75,278
,2014-08-21 11:30,21,617,617.25,614,614.5,105
,2014-08-21 12:00,21,616,617,614.75,617,71
,2014-08-21 12:30,21,617,618.5,616.75,617,75
,2014-08-21 13:00,21,617.25,617.25,615,616,246
,2014-08-21 19:00,22,615.5,616,615.5,616,44
,2014-08-21 19:30,22,616,616,616,616,50
,2014-08-21 20:00,22,618,620,618,620,29
,2014-08-22 05:30,22,619,619,619,619,2
,2014-08-22 06:30,22,620,620,620,620,17
,2014-08-22 07:00,22,619.75,625,619.75,624,70
,2014-08-22 08:30,22,622.25,630,621.75,628.25,778
,2014-08-22 09:00,22,628,630,627.75,629.75,686
,2014-08-22 09:30,22,629.25,630,628,629.5,180
,2014-08-22 10:00,22,629.25,630,628,628,159
,2014-08-22 10:30,22,628,628,625.75,626,274
,2014-08-22 11:00,22,626,630,625.75,630,187
,2014-08-22 11:30,22,629.25,631,629,631,175
,2014-08-22 12:00,22,631,632,629.75,631.25,157
,2014-08-22 12:30,22,631.25,631.25,629.25,630.5,238
,2014-08-22 13:00,22,630,631,622.75,627.75,506
,2014-08-24 21:00,25,625,625,625,625,1
,2014-08-24 21:30,25,626.75,626.75,626.75,626.75,20
,2014-08-24 22:00,25,626.5,626.5,626.5,626.5,1
,2014-08-24 23:30,25,626.75,626.75,626.75,626.75,2
,2014-08-25 00:00,25,626.25,626.25,626,626,3
,2014-08-25 00:30,25,626,626,626,626,2
,2014-08-25 01:00,25,626,626,626,626,13
,2014-08-25 01:30,25,626,626.75,626,626.75,8
,2014-08-25 02:00,25,626.75,626.75,626.75,626.75,1
,2014-08-25 06:00,25,628.5,628.5,628.5,628.5,50
,2014-08-25 08:30,25,625.75,630,625,625,470
,2014-08-25 09:00,25,625,625,619.75,621,580
,2014-08-25 09:30,25,621,621.5,619,619.75,220
,2014-08-25 10:00,25,619.25,619.25,617,618.5,369
,2014-08-25 10:30,25,618.25,621.25,618.25,620.25,166
,2014-08-25 11:00,25,620.25,621,619,619.75,159
,2014-08-25 11:30,25,619.75,620.5,618.5,618.5,133
,2014-08-25 12:00,25,619,619,617,617.5,249
,2014-08-25 12:30,25,617,617.75,616.5,617.5,190
,2014-08-25 13:00,25,617.5,619.5,616.5,618.75,127
,2014-08-25 19:00,26,617,617,617,617,18
,2014-08-26 02:30,26,617.5,617.5,617.5,617.5,1
,2014-08-26 03:00,26,617.5,617.5,617.5,617.5,1
,2014-08-26 04:30,26,618.5,618.5,617.25,617.25,12
,2014-08-26 05:00,26,617,617,617,617,10
,2014-08-26 05:30,26,616.75,616.75,616.75,616.75,3
,2014-08-26 06:00,26,616.75,616.75,616.75,616.75,2
,2014-08-26 06:30,26,617,617,615.75,615.75,3
,2014-08-26 07:00,26,615.75,616.75,615.75,616.75,55
,2014-08-26 07:30,26,616.75,617,616.75,616.75,10
,2014-08-26 08:30,26,616,617,605.5,606.5,980
,2014-08-26 09:00,26,605.75,606.75,605,606.75,303
,2014-08-26 09:30,26,606.75,606.75,605.5,606.5,244
,2014-08-26 10:00,26,606.5,606.75,605.5,606,100
,2014-08-26 10:30,26,606,606.5,604.25,604.5,178
,2014-08-26 11:00,26,604.5,607.75,604.5,607.25,230
,2014-08-26 11:30,26,608,610,606.75,608.75,354
,2014-08-26 12:00,26,610.5,612,610.5,611,50
,2014-08-26 12:30,26,612,613.75,611.5,612,54
,2014-08-26 13:00,26,612,613.5,612,612.25,174
,2014-08-26 19:00,27,612.75,612.75,610.75,610.75,4
,2014-08-26 22:00,27,613.75,614,613.75,614,7
,2014-08-26 22:30,27,615,616.25,615,616.25,17
,2014-08-26 23:00,27,616.25,616.75,616.25,616.5,7
,2014-08-26 23:30,27,617,617,617,617,12
,2014-08-27 02:30,27,615.75,615.75,615.75,615.75,22
,2014-08-27 05:00,27,614.5,614.5,614.5,614.5,18
,2014-08-27 06:00,27,614.5,615.75,614.25,614.25,43
,2014-08-27 06:30,27,614.25,614.25,614.25,614.25,4
,2014-08-27 07:00,27,614.25,614.5,611.75,613.5,74
,2014-08-27 08:30,27,613.5,614.5,611,612,902
,2014-08-27 09:00,27,612,612,604.5,604.5,213
,2014-08-27 09:30,27,604,609,603.5,606,538
,2014-08-27 10:00,27,606.75,608,606,607,189
,2014-08-27 10:30,27,607,608,606,606,109
,2014-08-27 11:00,27,605.75,605.75,604,604,126
,2014-08-27 11:30,27,604.25,606,603.75,606,120
,2014-08-27 12:00,27,604.25,607.75,604,607.75,318
,2014-08-27 12:30,27,608,610.5,607.75,610,170
,2014-08-27 13:00,27,610,613.25,609.5,610.5,306
,2014-08-27 19:00,28,610,610.25,608.75,610,289
,2014-08-27 19:30,28,609,610,609,610,2
,2014-08-28 00:00,28,608.5,608.5,608.5,608.5,1
,2014-08-28 01:30,28,608.75,608.75,608.5,608.5,2
,2014-08-28 02:30,28,612.5,612.5,608.5,608.5,25
,2014-08-28 03:00,28,615,615,615,615,2
,2014-08-28 03:30,28,615,615,614.5,614.5,4
,2014-08-28 04:30,28,615,615,615,615,16
,2014-08-28 05:00,28,617,617,617,617,2
,2014-08-28 05:30,28,617,621,617,621,50
,2014-08-28 06:30,28,618.5,618.5,618.5,618.5,1
,2014-08-28 07:00,28,618.5,618.5,616.25,616.25,5
,2014-08-28 07:30,28,615.25,616.25,614.75,616.25,10
,2014-08-28 08:30,28,617,623.25,617,621.75,620
,2014-08-28 09:00,28,622,629,622,624.25,725
,2014-08-28 09:30,28,625.5,626,621,622.75,279
,2014-08-28 10:00,28,622.75,624.5,620.25,621.25,258
,2014-08-28 10:30,28,621,622,617.5,617.5,238
,2014-08-28 11:00,28,617,617.75,616,617.5,211
,2014-08-28 11:30,28,617.25,618.25,616,617.25,183
,2014-08-28 12:00,28,617.25,618,616.5,616.5,87
,2014-08-28 12:30,28,616.25,616.25,613.75,615.75,332
,2014-08-28 13:00,28,615.25,615.25,611,612,253
,2014-08-28 19:00,29,615,615,613.75,613.75,8
,2014-08-28 19:30,29,615,615,615,615,1
,2014-08-28 20:00,29,616,616,616,616,8
,2014-08-29 07:00,29,618,618,618,618,6
,2014-08-29 07:30,29,620,620,615.75,615.75,8
,2014-08-29 08:30,29,616.25,622.25,615.75,617.25,75
,2014-08-29 09:00,29,617.25,617.25,617.25,617.25,11
,2014-08-29 09:30,29,617.5,617.5,612.25,615.5,21
,2014-08-29 10:00,29,615.75,616.25,615.75,616.25,3
,2014-08-29 10:30,29,615,617.25,613.5,617.25,15
,2014-08-29 11:00,29,619,620.25,613,620.25,13
,2014-08-29 12:00,29,616,616,611.75,613.5,22
,2014-08-29 12:30,29,614,619.5,613,613,11
,2014-08-29 13:00,29,614.5,616.75,614.5,616.75,7
,2014-09-02 06:30,2,620.25,620.25,620.25,620.25,1
,2014-09-02 08:30,2,616.25,619,616,619,7
,2014-09-02 09:00,2,620.25,620.25,615.75,616.75,23
,2014-09-02 09:30,2,613,613.25,613,613.25,2
,2014-09-02 10:00,2,613,615.75,613,615.75,40
,2014-09-02 10:30,2,619,619,618,618.75,4
,2014-09-02 11:00,2,620.25,620.25,618.5,618.5,108
,2014-09-02 11:30,2,620.75,620.75,612.25,613,10
,2014-09-02 12:30,2,614,614,612.5,612.5,19
,2014-09-02 13:00,2,617.5,619,617.5,619,22
,2014-09-02 19:30,3,621,621,621,621,50
,2014-09-03 08:30,3,618.5,619.25,618.5,618.75,8
,2014-09-03 10:30,3,618,618,618,618,1
,2014-09-03 11:30,3,616.5,617.5,616.5,617.5,9
,2014-09-03 12:00,3,617,617.25,616,616,5
,2014-09-03 12:30,3,615.5,615.5,615,615,10
,2014-09-03 13:00,3,615,619.75,615,619.75,2
,2014-09-04 09:00,4,625.75,625.75,625.75,625.75,50
,2014-09-04 09:30,4,626,626,626,626,14
,2014-09-04 10:00,4,624,624,624,624,2
,2014-09-04 13:00,4,625,625,625,625,3
,2014-09-05 10:00,5,631,631,631,631,1
,2014-09-05 11:00,5,631.5,631.5,631.5,631.5,4
,2014-09-05 12:30,5,630.5,630.5,630,630,2
,2014-09-05 13:00,5,629,629,629,629,25
,2014-09-08 03:30,8,625,625,625,625,2
,2014-09-08 07:30,8,623.25,623.5,623.25,623.5,2
,2014-09-08 13:00,8,625,627,625,627,9
,2014-09-09 08:30,9,625.5,625.5,625.5,625.5,1
,2014-09-09 09:00,9,625.75,625.75,625.75,625.75,2
,2014-09-09 10:00,9,624.25,624.25,624.25,624.25,1
,2014-09-09 12:30,9,624.25,624.25,624.25,624.25,12
,2014-09-10 11:00,10,621.5,621.5,621.5,621.5,2
,2014-09-11 12:30,11,597.25,599,597.25,599,20
,2014-09-12 13:00,12,568.25,568.25,568.25,568.25,1