,2012-05-04 10:30,4,760,760,760,760,8
,2012-05-15 09:30,15,755,755,755,755,4
,2012-05-18 11:00,18,762,762,762,762,1
,2012-05-18 12:00,18,770,770,770,770,1
,2012-05-18 13:00,18,770,770,770,770,1
,2012-05-20 17:00,21,770,770,770,770,4
,2012-05-20 17:30,21,770,770,770,770,1
,2012-05-20 20:00,21,770,770,770,770,8
,2012-05-21 01:30,21,777,777,777,777,1
,2012-05-21 12:30,21,770.75,770.75,770.75,770.75,5
,2012-05-22 08:00,22,769,770,769,770,4
,2012-05-22 09:00,22,768.5,768.5,768.5,768.5,3
,2012-05-22 09:30,22,770.5,778,770.5,778,3
,2012-05-22 11:00,22,769.25,769.25,769,769,5
,2012-05-23 08:00,23,755,755,755,755,1
,2012-05-23 08:30,23,750,754.75,750,754.75,3
,2012-05-23 09:00,23,754.5,754.5,754.5,754.5,1
,2012-05-24 13:00,24,766,766,762.25,764.5,9
,2012-05-24 13:30,24,764.75,766.5,764.75,766.5,13
,2012-05-25 10:00,25,775,778,775,778,4
,2012-05-25 10:30,25,778,780,778,780,7
,2012-05-25 11:00,25,779.5,785,777,777,5
,2012-05-25 12:30,25,783.5,783.5,783.5,783.5,1
,2012-05-31 13:00,31,752,752,752,752,1
,2012-06-20 13:00,20,785,785,785,785,1
,2012-06-21 09:00,21,785,785,785,785,2
,2012-06-21 10:00,21,789,789,789,789,6
,2012-06-25 08:30,25,790,790,790,790,1
,2012-06-25 09:00,25,790,790,790,790,1
,2012-06-25 09:30,25,790,800,790,800,9
,2012-06-25 10:00,25,800,800,800,800,3
,2012-06-25 10:30,25,810,820,810,815,7
,2012-06-25 11:00,25,815,815,815,815,7
,2012-06-25 12:00,25,810,810,810,810,1
,2012-06-26 09:30,26,820,820,820,820,1
,2012-06-26 10:00,26,825,825,825,825,1
,2012-06-27 07:30,27,825.5,825.5,825.5,825.5,2
,2012-06-27 09:00,27,825.5,825.5,825.5,825.5,1
,2012-06-27 09:30,27,825.5,825.5,825.5,825.5,1
,2012-06-29 08:00,29,830,830,830,830,3
,2012-06-29 13:30,29,830,830,830,830,3
,2012-07-02 03:30,2,830.25,830.25,830.25,830.25,1
,2012-07-02 17:00,3,830,830,830,830,1
,2012-07-03 09:30,3,840,840,840,840,1
,2012-07-03 10:00,3,840,840,840,840,2
,2012-07-03 11:30,3,848.5,850,848.5,850,6
,2012-07-05 09:30,5,855,859.25,855,856,5
,2012-07-05 10:30,5,875,898,875,898,4
,2012-07-05 12:00,5,882,882,882,882,1
,2012-07-05 12:30,5,882,882,877.5,877.5,2
,2012-07-05 13:00,5,882,882,882,882,1
,2012-07-06 11:00,6,870,870,870,870,4
,2012-07-06 12:00,6,870,870,870,870,1
,2012-07-06 12:30,6,870,870,870,870,1
,2012-07-06 13:30,6,870,870,870,870,1
,2012-07-06 14:00,6,870,870,870,870,1
,2012-07-09 08:00,9,870,870,870,870,1
,2012-07-09 11:30,9,870,870,870,870,1
,2012-07-09 13:30,9,870,870,870,870,1
,2012-07-10 07:30,10,870,870,870,870,1
,2012-07-10 08:30,10,870,870,870,870,1
,2012-07-10 09:00,10,870,870,870,870,2
,2012-07-10 09:30,10,870,870,870,870,2
,2012-07-10 11:00,10,865,865,865,865,11
,2012-07-10 12:00,10,869,869,869,869,1
,2012-07-10 12:30,10,870,870,870,870,1
,2012-07-10 17:00,11,865,865,865,865,2
,2012-07-11 07:30,11,870,870,870,870,1
,2012-07-11 08:00,11,875,875,875,875,1
,2012-07-11 12:00,11,870,870,870,870,1
,2012-07-11 13:00,11,865,865,865,865,1
,2012-07-11 17:00,12,859,859,859,859,2
,2012-07-12 09:00,12,858,858,858,858,2
,2012-07-12 09:30,12,865,865,865,865,1
,2012-07-12 10:30,12,859,859,859,859,1
,2012-07-12 11:30,12,859,876.75,859,876.75,4
,2012-07-13 10:00,13,867.5,867.5,867.5,867.5,1
,2012-07-13 10:30,13,872,872,872,872,1
,2012-07-13 11:00,13,874,874,874,874,2
,2012-07-13 14:00,13,876.75,876.75,876.75,876.75,3
,2012-07-16 09:00,16,865,865,865,865,1
,2012-07-16 09:30,16,871.25,871.25,871.25,871.25,1
,2012-07-16 10:00,16,876.75,878,876.75,878,2
,2012-07-16 10:30,16,880,880,880,880,2
,2012-07-16 11:00,16,880.75,882,880.75,882,4
,2012-07-16 11:30,16,885,890,885,890,7
,2012-07-16 13:00,16,890,890,890,890,2
,2012-07-16 13:30,16,887,887,884,884,4
,2012-07-17 09:30,17,890,890,890,890,1
,2012-07-17 11:30,17,897,897,893,893,5
,2012-07-17 12:30,17,898,898,898,898,1
,2012-07-17 13:00,17,893,897,890,897,3
,2012-07-17 13:30,17,897,897.5,897,897.5,3
,2012-07-17 14:00,17,898,898,898,898,1
,2012-07-18 10:30,18,899.5,899.5,899.5,899.5,2
,2012-07-18 11:00,18,899.5,899.5,899.5,899.5,1
,2012-07-18 11:30,18,899.5,900,899.5,900,6
,2012-07-18 13:00,18,898,899,898,899,2
,2012-07-18 13:30,18,899.75,900,899.75,900,6
,2012-07-18 14:00,18,896,896,896,896,1
,2012-07-19 02:30,19,900,900,900,900,1
,2012-07-19 03:30,19,900,900,900,900,20
,2012-07-19 08:30,19,896,903,896,903,2
,2012-07-19 09:00,19,899,899,899,899,2
,2012-07-19 10:00,19,895,896.25,895,896.25,3
,2012-07-19 11:00,19,890,890,878,878,8
,2012-07-19 11:30,19,885,885,885,885,2
,2012-07-19 12:30,19,890,898,890,898,2
,2012-07-19 13:00,19,899,899,892.5,892.5,5
,2012-07-19 13:30,19,897.5,897.5,890,890,2
,2012-07-20 08:30,20,890,890,890,890,1
,2012-07-20 09:30,20,889,889,885,885,3
,2012-07-20 10:00,20,882,882,880,880.25,3
,2012-07-20 10:30,20,880,880,880,880,1
,2012-07-20 11:30,20,890,890,890,890,1
,2012-07-20 12:00,20,897.75,899,890,890,3
,2012-07-20 12:30,20,900,900,900,900,4
,2012-07-20 13:00,20,895,895,895,895,1
,2012-07-23 09:30,23,880,880,875,875,3
,2012-07-23 11:00,23,895,899,895,899,9
,2012-07-23 11:30,23,899,899,899,899,5
,2012-07-23 12:00,23,899.5,900,891.25,897.25,6
,2012-07-23 12:30,23,893.25,893.25,893.25,893.25,1
,2012-07-23 13:00,23,885,885,885,885,2
,2012-07-24 09:00,24,860,860,860,860,3
,2012-07-24 09:30,24,860,860,860,860,1
,2012-07-24 10:00,24,865,865,865,865,1
,2012-07-24 10:30,24,865,870,857.5,870,6
,2012-07-24 11:00,24,864,864,864,864,1
,2012-07-24 11:30,24,870,870,870,870,2
,2012-07-24 12:00,24,870,870,870,870,8
,2012-07-24 12:30,24,870,870,870,870,5
,2012-07-24 13:30,24,870,870,870,870,5
,2012-07-25 10:00,25,889,889,889,889,3
,2012-07-25 10:30,25,890,890,890,890,1
,2012-07-25 11:00,25,890,899,890,899,5
,2012-07-25 13:00,25,899,900,899,900,3
,2012-07-25 13:30,25,908,920,908,919.25,9
,2012-07-26 10:00,26,900,900,900,900,1
,2012-07-26 11:00,26,902,902,902,902,2
,2012-07-26 11:30,26,900,900,900,900,3
,2012-07-26 12:30,26,900,900,900,900,2
,2012-07-27 12:00,27,908,908,908,908,1
,2012-07-27 12:30,27,910,910,910,910,2
,2012-07-27 13:00,27,916,916,916,916,1
,2012-07-27 13:30,27,902,902,902,902,1
,2012-07-30 08:00,30,915,915,915,915,3
,2012-07-30 09:30,30,910,915,910,915,3
,2012-07-30 11:00,30,909,909,909,909,1
,2012-07-30 12:00,30,915,915,915,915,1
,2012-07-30 12:30,30,915,915,914,914,2
,2012-07-30 14:00,30,914,914,914,914,1
,2012-07-31 10:00,31,910,914,910,914,2
,2012-07-31 10:30,31,914,914,914,914,1
,2012-07-31 11:00,31,910,910,910,910,3
,2012-07-31 11:30,31,912,912,910,910,3
,2012-08-01 09:30,1,885,885,885,885,3
,2012-08-01 10:30,1,886,886,886,886,1
,2012-08-01 11:00,1,899.25,899.25,899.25,899.25,1
,2012-08-01 11:30,1,900,900,900,900,1
,2012-08-01 13:30,1,900,900,900,900,1
,2012-08-02 08:30,2,890,890,890,890,1
,2012-08-02 09:00,2,895,895,895,895,3
,2012-08-02 09:30,2,892.5,896.75,892.5,895,8
,2012-08-02 10:00,2,898,898,898,898,1
,2012-08-02 10:30,2,900,900,900,900,3
,2012-08-02 11:00,2,900,903,900,901.5,6
,2012-08-02 11:30,2,903.25,903.25,903.25,903.25,5
,2012-08-02 12:00,2,907,907,907,907,2
,2012-08-02 12:30,2,895.75,902.5,895.75,900,8
,2012-08-02 13:00,2,900,900,900,900,4
,2012-08-02 13:30,2,907,932,907,927,284
,2012-08-02 14:00,2,926.5,928.25,922.75,927,57
,2012-08-02 17:30,3,920.5,920.5,920.5,920.5,1
,2012-08-02 18:00,3,919,919,919,919,2
,2012-08-02 21:30,3,926,926,926,926,1
,2012-08-02 22:00,3,926,927,926,927,2
,2012-08-02 22:30,3,927,927,927,927,1
,2012-08-03 07:00,3,927,927,927,927,1
,2012-08-03 08:00,3,930,930,929.75,929.75,2
,2012-08-03 08:30,3,932.5,935,932.5,935,4
,2012-08-03 09:00,3,929.25,939,929.25,933.25,6
,2012-08-03 09:30,3,937.25,940,935.25,940,8
,2012-08-03 10:00,3,937.25,947,936,946.75,8
,2012-08-03 10:30,3,949.75,949.75,939,940,6
,2012-08-03 11:00,3,940,940,940,940,2
,2012-08-03 11:30,3,945,945,945,945,1
,2012-08-03 12:00,3,945.5,945.5,941,941,3
,2012-08-03 13:00,3,945,945,938.5,943,8
,2012-08-03 13:30,3,943,950,938.25,938.75,286
,2012-08-03 14:00,3,938.75,942.25,938.75,942.25,6
,2012-08-06 07:00,6,943,950,943,950,24
,2012-08-06 07:30,6,947.25,947.25,945,945,5
,2012-08-06 08:00,6,945,945,945,945,9
,2012-08-06 09:30,6,940,940,935.5,935.5,2
,2012-08-06 10:00,6,940,940,939,939,2
,2012-08-06 11:30,6,938,942,938,942,7
,2012-08-06 12:00,6,940.5,940.5,939.5,939.5,6
,2012-08-06 12:30,6,939,939.25,936.25,939.25,8
,2012-08-06 13:00,6,939.25,940,937,937,12
,2012-08-06 13:30,6,934,944,929.5,941.75,158
,2012-08-06 14:00,6,942,944,942,944,24
,2012-08-06 17:00,7,940.5,940.5,940.5,940.5,16
,2012-08-06 17:30,7,940.5,940.5,940.5,940.5,1
,2012-08-06 18:00,7,940.5,940.5,940.5,940.5,1
,2012-08-06 19:30,7,940.5,940.5,940.5,940.5,14
,2012-08-06 20:00,7,940.5,940.5,940.5,940.5,1
,2012-08-06 20:30,7,940.5,940.5,940.5,940.5,4
,2012-08-07 03:00,7,944,944,944,944,4
,2012-08-07 10:00,7,931,931,931,931,3
,2012-08-07 10:30,7,933,933,933,933,10
,2012-08-07 11:00,7,933.5,933.5,933,933,10
,2012-08-07 13:30,7,938.5,940.25,937.25,940.25,104
,2012-08-07 17:00,8,936,936,936,936,6
,2012-08-07 17:30,8,936,936,936,936,1
,2012-08-08 05:30,8,934,934,933,933,2
,2012-08-08 07:30,8,933,933,933,933,1
,2012-08-08 08:00,8,936,939,936,939,3
,2012-08-08 08:30,8,933,933,933,933,3
,2012-08-08 09:00,8,933.5,933.5,930,930,3
,2012-08-08 10:00,8,934.25,934.25,932,932,4
,2012-08-08 10:30,8,934,939.5,934,939.5,2
,2012-08-08 11:00,8,940,940,939,939,5
,2012-08-08 11:30,8,940,940,940,940,1
,2012-08-08 12:00,8,940.25,942,939.75,942,32
,2012-08-08 12:30,8,942,942,939,939,9
,2012-08-08 13:00,8,939.25,942,939.25,942,13
,2012-08-08 13:30,8,944,957.5,942,957.5,128
,2012-08-08 14:00,8,951.25,951.5,950,950,14
,2012-08-08 17:00,9,949,949,949,949,1
,2012-08-08 18:00,9,950,950,950,950,1
,2012-08-09 06:00,9,955,955,955,955,1
,2012-08-09 07:00,9,958,958,958,958,1
,2012-08-09 07:30,9,957,957,952,952,3
,2012-08-09 08:00,9,952,952,952,952,1
,2012-08-09 09:30,9,950,955,950,955,15
,2012-08-09 10:00,9,952.75,952.75,952.75,952.75,1
,2012-08-09 10:30,9,952,952,952,952,4
,2012-08-09 11:30,9,952,952.75,950.75,952.75,14
,2012-08-09 12:00,9,953.5,955,953.5,955,3
,2012-08-09 12:30,9,955,955.25,955,955.25,3
,2012-08-09 13:00,9,955.5,955.5,955.5,955.5,1
,2012-08-09 13:30,9,955,958.5,953,953,7
,2012-08-09 14:00,9,958.25,958.25,958.25,958.25,1
,2012-08-10 07:00,10,953,955,953,955,2
,2012-08-10 07:30,10,959,965,948,952.25,7
,2012-08-10 08:00,10,943.5,944,943.5,943.75,5
,2012-08-10 09:30,10,949.5,949.5,942.75,943.5,17
,2012-08-10 10:00,10,943,943,940.5,941.5,6
,2012-08-10 10:30,10,941.5,941.5,934,934,3
,2012-08-10 11:00,10,933.5,935.75,933.5,935.75,2
,2012-08-10 13:30,10,935.25,939.5,933,933,31
,2012-08-13 07:30,13,928.25,928.25,928.25,928.25,1
,2012-08-13 08:00,13,917.5,917.5,913.5,915,5
,2012-08-13 08:30,13,913.25,915,912.5,915,5
,2012-08-13 09:00,13,913.75,917,913.25,917,5
,2012-08-13 09:30,13,917,921,917,919.5,7
,2012-08-13 10:00,13,916,921,915.75,916.25,6
,2012-08-13 10:30,13,917.25,917.75,916,917.5,10
,2012-08-13 11:00,13,917,917,917,917,2
,2012-08-13 12:00,13,921,921,921,921,2
,2012-08-13 13:00,13,916.25,916.25,916,916,2
,2012-08-13 13:30,13,915.25,917,910,913,11
,2012-08-14 01:00,14,914,914,914,914,1
,2012-08-14 05:00,14,914,914,914,914,3
,2012-08-14 05:30,14,914,914,914,914,1
,2012-08-14 09:00,14,912,912,912,912,1
,2012-08-14 09:30,14,910,910,910,910,5
,2012-08-14 10:00,14,908,908,908,908,1
,2012-08-14 10:30,14,907,907,907,907,1
,2012-08-14 11:30,14,910.75,910.75,905.5,905.5,5
,2012-08-14 12:00,14,907,907,907,907,1
,2012-08-14 12:30,14,907,907,902,902,16
,2012-08-14 13:00,14,904,904,904,904,1
,2012-08-14 13:30,14,907,907,906,906.5,11
,2012-08-14 14:00,14,900,900,900,900,2
,2012-08-14 17:00,15,900,900,900,900,1
,2012-08-15 04:00,15,908.75,908.75,908.75,908.75,1
,2012-08-15 09:30,15,910,910,910,910,5
,2012-08-15 10:00,15,910,910,909,909,2
,2012-08-15 11:30,15,910,911.25,910,911.25,3
,2012-08-15 12:00,15,913.5,913.5,913.5,913.5,2
,2012-08-15 12:30,15,911,911,911,911,1
,2012-08-15 13:30,15,911,920,911,919.25,11
,2012-08-16 03:30,16,920,920,920,920,2
,2012-08-16 04:00,16,921.5,921.5,921.5,921.5,1
,2012-08-16 05:00,16,923,923,923,923,2
,2012-08-16 05:30,16,925,925,925,925,1
,2012-08-16 06:30,16,925,925,925,925,2
,2012-08-16 07:00,16,925,925,925,925,3
,2012-08-16 07:30,16,925,925,925,925,2
,2012-08-16 09:00,16,925,925,925,925,1
,2012-08-16 09:30,16,925,930,925,930,6
,2012-08-16 10:00,16,928,928,925,925,2
,2012-08-16 10:30,16,924.5,925,924.5,925,5
,2012-08-16 11:30,16,925,930,925,930,3
,2012-08-16 12:00,16,926,927,926,927,3
,2012-08-16 12:30,16,926.25,926.25,926.25,926.25,1
,2012-08-16 13:30,16,924,927.75,923.5,925.75,7
,2012-08-17 06:00,17,930,930,930,930,1
,2012-08-17 07:00,17,929,929.5,929,929.5,2
,2012-08-17 08:00,17,930,930,929.5,929.5,2
,2012-08-17 08:30,17,930,935.75,930,935.75,5
,2012-08-17 09:00,17,935.75,935.75,933.5,933.5,2
,2012-08-17 09:30,17,935.25,935.25,934.5,934.5,2
,2012-08-17 10:00,17,937,937,937,937,1
,2012-08-17 10:30,17,937.5,942,937.5,941,19
,2012-08-17 11:00,17,940.5,940.5,936.5,936.5,7
,2012-08-17 11:30,17,937.25,937.25,937.25,937.25,1
,2012-08-17 12:30,17,937.25,939,937.25,939,3
,2012-08-17 13:30,17,934,937,934,934,4
,2012-08-17 14:00,17,934.5,934.5,934.5,934.5,1
,2012-08-20 08:00,20,934,934,934,934,1
,2012-08-20 08:30,20,934,934,934,934,4
,2012-08-20 09:00,20,935.75,937,935.75,937,14
,2012-08-20 09:30,20,937,937,937,937,3
,2012-08-20 11:00,20,940,940,940,940,3
,2012-08-20 12:00,20,940,940,940,940,2
,2012-08-20 13:30,20,940,940,938.5,938.5,9
,2012-08-21 08:30,21,942.25,947,942.25,947,3
,2012-08-21 09:00,21,947.25,948.25,947,948,4
,2012-08-21 10:00,21,950,950,950,950,10
,2012-08-21 11:00,21,952,956.25,951.75,956.25,6
,2012-08-22 08:00,22,950,950,950,950,2
,2012-08-22 08:30,22,950,950,950,950,2
,2012-08-22 09:00,22,949.5,949.5,949.5,949.5,2
,2012-08-22 09:30,22,950,950,948.5,948.5,2
,2012-08-22 10:00,22,949,949,949,949,2
,2012-08-22 10:30,22,951.25,951.25,951.25,951.25,1
,2012-08-22 11:00,22,950,950,950,950,2
,2012-08-22 11:30,22,950,950,947.75,950,4
,2012-08-22 12:30,22,945.5,945.5,945.5,945.5,1
,2012-08-22 13:00,22,945,945,945,945,1
,2012-08-23 07:00,23,944.25,944.25,944.25,944.25,1
,2012-08-23 07:30,23,946,946.25,946,946.25,2
,2012-08-23 08:00,23,945,945,945,945,1
,2012-08-23 08:30,23,947.5,947.5,947.5,947.5,1
,2012-08-23 09:30,23,948,948,948,948,1
,2012-08-23 10:30,23,948,948,945,945,3
,2012-08-23 11:00,23,942.5,943,942.25,942.25,3
,2012-08-23 11:30,23,942,942,940,940,2
,2012-08-23 12:00,23,935,936,929.75,929.75,3
,2012-08-23 12:30,23,930,930,930,930,2
,2012-08-23 13:30,23,930,930,930,930,1
,2012-08-24 09:30,24,934.25,934.25,933,933,6
,2012-08-24 10:00,24,931.5,931.5,929,929,12
,2012-08-24 10:30,24,928,928.75,928,928.75,2
,2012-08-24 11:00,24,928,931,928,931,3
,2012-08-24 12:30,24,933,933,933,933,1
,2012-08-24 13:30,24,934.5,934.5,934.5,934.5,1
,2012-08-27 08:00,27,936,936,936,936,1
,2012-08-27 09:00,27,932.75,932.75,932.75,932.75,1
,2012-08-27 10:00,27,936,936,936,936,1
,2012-08-27 10:30,27,936.25,936.25,934,934,3
,2012-08-27 11:00,27,933.75,933.75,933.75,933.75,2
,2012-08-27 12:00,27,933,933,933,933,1
,2012-08-27 12:30,27,933,933,933,933,2
,2012-08-28 09:30,28,930,934,930,934,3
,2012-08-28 10:00,28,933,933,933,933,1
,2012-08-28 10:30,28,932.75,932.75,932.75,932.75,1
,2012-08-28 11:30,28,931.75,931.75,931.75,931.75,1
,2012-08-28 12:00,28,931.75,931.75,931.75,931.75,1
,2012-08-28 13:00,28,929,929,929,929,1
,2012-08-29 04:30,29,933.25,933.25,933.25,933.25,1
,2012-08-29 09:00,29,936.25,936.25,936.25,936.25,1
,2012-08-29 09:30,29,940,941.25,940,941.25,11
,2012-08-29 10:00,29,945.5,947,945.5,946.75,3
,2012-08-29 10:30,29,946.5,948,946.5,948,7
,2012-08-29 11:00,29,948,949.5,948,949.5,7
,2012-08-29 11:30,29,944.5,944.5,944.5,944.5,1
,2012-08-29 12:30,29,945.75,946,945.75,946,2
,2012-08-29 13:00,29,946.25,946.25,946.25,946.25,1
,2012-08-30 07:30,30,941.25,941.25,941.25,941.25,1
,2012-08-30 09:00,30,941.25,941.25,941.25,941.25,1
,2012-08-30 10:00,30,946,947.25,946,947.25,5
,2012-08-30 10:30,30,950,950,950,950,12
,2012-08-30 11:00,30,950,950,950,950,7
,2012-08-30 11:30,30,947.5,948,945.25,945.25,20
,2012-08-30 12:00,30,945.25,950,945.25,950,8
,2012-08-30 12:30,30,953,955,953,954,8
,2012-08-30 13:30,30,950,950,950,950,4
,2012-08-30 17:00,31,948,948,948,948,1
,2012-08-31 09:30,31,943.75,945.25,943,945.25,9
,2012-08-31 10:00,31,945,945,942.25,944.5,4
,2012-08-31 11:00,31,945,945.5,944.75,945.5,3
,2012-08-31 11:30,31,948.25,952.25,948.25,952.25,10
,2012-08-31 12:00,31,952.5,953,949.25,951,19
,2012-08-31 12:30,31,952,952,952,952,1
,2012-08-31 13:00,31,952.5,952.5,950,950,3
,2012-08-31 13:30,31,949,955,949,954,26
,2012-09-03 19:00,4,941.25,941.25,941.25,941.25,1
,2012-09-04 08:00,4,953.25,953.25,953.25,953.25,1
,2012-09-04 08:30,4,952,952,952,952,1
,2012-09-04 09:30,4,951,956,951,956,6
,2012-09-04 10:00,4,955,955,955,955,2
,2012-09-04 10:30,4,955,955,955,955,1
,2012-09-04 11:00,4,955,955,950.5,950.5,15
,2012-09-04 12:30,4,942.5,942.75,942.5,942.75,2
,2012-09-04 13:00,4,946.25,946.25,941.25,941.25,11
,2012-09-04 13:30,4,951.5,951.5,951.5,951.5,1
,2012-09-05 09:00,5,943,943,941.25,942,4
,2012-09-05 09:30,5,941.25,943.75,941.25,943.75,15
,2012-09-05 10:00,5,943,943.25,942,942,4
,2012-09-05 10:30,5,942,942,942,942,1
,2012-09-05 11:00,5,943.5,943.5,942.5,942.5,10
,2012-09-05 11:30,5,940,940,940,940,1
,2012-09-05 12:30,5,941.75,941.75,941.25,941.5,3
,2012-09-05 13:30,5,939.25,939.25,939,939,2
,2012-09-06 04:00,6,937,937,937,937,3
,2012-09-06 05:00,6,937.75,937.75,937.75,937.75,1
,2012-09-06 05:30,6,938,938,938,938,1
,2012-09-06 06:00,6,942,942,942,942,1
,2012-09-06 09:30,6,942,942,942,942,1
,2012-09-06 10:00,6,943,943,943,943,1
,2012-09-06 10:30,6,943,949,943,949,4
,2012-09-06 11:00,6,947.75,947.75,947.75,947.75,1
,2012-09-06 11:30,6,945.75,945.75,945.75,945.75,1
,2012-09-06 12:00,6,949,950,949,950,4
,2012-09-06 12:30,6,945,945,945,945,1
,2012-09-06 13:00,6,946,947,946,947,4
,2012-09-06 13:30,6,948.25,953.25,947,947,15
,2012-09-06 17:00,7,951,951,951,951,1
,2012-09-07 09:30,7,950,951.75,950,951.75,2
,2012-09-07 10:00,7,950,950.25,950,950.25,2
,2012-09-07 10:30,7,951.75,952,951.75,952,10
,2012-09-07 11:00,7,951.25,958,951.25,958,13
,2012-09-07 11:30,7,958,960,955,955,25
,2012-09-07 12:00,7,954,955.25,954,955.25,10
,2012-09-07 13:00,7,956.75,956.75,956.75,956.75,2
,2012-09-07 13:30,7,953.25,953.25,953.25,953.25,1
,2012-09-09 17:30,10,950,950,950,950,1
,2012-09-10 02:00,10,950.75,950.75,950.75,950.75,2
,2012-09-10 02:30,10,950.75,950.75,950.75,950.75,1
,2012-09-10 03:00,10,951,951,951,951,1
,2012-09-10 08:00,10,949,949,949,949,1
,2012-09-10 09:30,10,947.25,947.25,944.25,944.25,2
,2012-09-10 10:30,10,945.75,945.75,945.75,945.75,1
,2012-09-10 11:00,10,946,948,946,948,2
,2012-09-10 11:30,10,948,948,948,948,4
,2012-09-10 13:30,10,938.5,938.5,930.75,930.75,8
,2012-09-11 03:30,11,934.5,934.5,934.5,934.5,1
,2012-09-11 07:00,11,934.75,934.75,934.75,934.75,1
,2012-09-11 07:30,11,935,936,935,936,3
,2012-09-11 08:30,11,941.75,941.75,941.75,941.75,1
,2012-09-11 09:30,11,940,940,938.25,938.25,3
,2012-09-11 10:00,11,937,937,932.75,932.75,9
,2012-09-11 10:30,11,934.25,934.25,934.25,934.25,4
,2012-09-11 11:00,11,934,934,934,934,1
,2012-09-11 11:30,11,933.25,933.25,933.25,933.25,1
,2012-09-11 13:30,11,934.5,939.75,934.25,937.5,12
,2012-09-12 09:30,12,933.75,936.75,933.75,936.75,2
,2012-09-12 10:00,12,937.75,940,937.75,940,2
,2012-09-12 10:30,12,939,939,937.25,937.25,9
,2012-09-12 11:00,12,938,939,938,939,2
,2012-09-12 11:30,12,945,945,945,945,1
,2012-09-12 12:00,12,950,950,950,950,4
,2012-09-12 13:00,12,949,949,949,949,5
,2012-09-12 13:30,12,946.5,950,946.5,949.5,12
,2012-09-12 22:30,13,949,949,949,949,1
,2012-09-12 23:30,13,950,950,950,950,2
,2012-09-13 08:30,13,949,949,949,949,1
,2012-09-13 09:00,13,949,949,949,949,4
,2012-09-13 09:30,13,950,950,950,950,7
,2012-09-13 10:00,13,951,951,951,951,7
,2012-09-13 10:30,13,952,952,951.75,951.75,2
,2012-09-13 11:00,13,951,951,950.75,951,6
,2012-09-13 11:30,13,952,953,952,952,7
,2012-09-13 12:00,13,953,953,950.75,951,4
,2012-09-13 12:30,13,949.75,949.75,949.75,949.75,1
,2012-09-13 13:00,13,954,955,954,955,2
,2012-09-13 13:30,13,956,956,955.5,956,4
,2012-09-13 14:00,13,952.25,952.25,952.25,952.25,1
,2012-09-13 20:00,14,951.75,952,951.75,952,2
,2012-09-14 03:30,14,952.5,952.5,952.5,952.5,1
,2012-09-14 04:00,14,953,954.25,953,954.25,6
,2012-09-14 04:30,14,959,959,959,959,1
,2012-09-14 05:30,14,960,960,960,960,1
,2012-09-14 06:30,14,961.5,961.5,961.5,961.5,1
,2012-09-14 07:00,14,961.75,961.75,961.75,961.75,1
,2012-09-14 09:00,14,961,964,958.25,963.75,5
,2012-09-14 09:30,14,963.25,965,963.25,965,3
,2012-09-14 10:00,14,965.25,965.25,965.25,965.25,2
,2012-09-14 10:30,14,964.25,964.25,963,963,13
,2012-09-14 11:00,14,962.75,964,962.5,963.5,12
,2012-09-14 11:30,14,963.5,963.5,962.75,962.75,4
,2012-09-14 12:00,14,962.75,969,962.75,969,4
,2012-09-14 12:30,14,967.25,967.25,967.25,967.25,1
,2012-09-14 13:00,14,967.25,970,967.25,970,3
,2012-09-14 13:30,14,968.25,969.25,967.75,969,4
,2012-09-14 14:00,14,964,964.25,964,964.25,3
,2012-09-17 07:30,17,955,955,955,955,1
,2012-09-17 08:00,17,951,954.5,951,954.5,2
,2012-09-17 08:30,17,948,948,948,948,1
,2012-09-17 09:30,17,948.75,948.75,939,939,4
,2012-09-17 10:00,17,947.75,947.75,947.25,947.25,2
,2012-09-17 10:30,17,946.25,946.25,943,943,4
,2012-09-17 11:00,17,941.75,941.75,940,940,8
,2012-09-17 12:00,17,941.25,942,941.25,942,2
,2012-09-17 12:30,17,941,941,941,941,1
,2012-09-17 13:30,17,939,939,929.5,929.5,13
,2012-09-17 17:00,18,929,929,929,929,2
,2012-09-17 18:30,18,929.75,929.75,929.75,929.75,1
,2012-09-17 20:00,18,930,930,930,930,1
,2012-09-18 07:00,18,932,932,932,932,1
,2012-09-18 09:00,18,933,933,933,933,1
,2012-09-18 09:30,18,933,933,933,933,6
,2012-09-18 10:00,18,930,930,927.75,927.75,6
,2012-09-18 10:30,18,929.75,930.25,929.25,930.25,4
,2012-09-18 12:30,18,924.75,924.75,924.75,924.75,1
,2012-09-18 13:00,18,921,921,921,921,1
,2012-09-18 13:30,18,922.25,922.25,916,920.25,14
,2012-09-19 03:00,19,921,921.25,921,921.25,2
,2012-09-19 04:30,19,921.75,921.75,921.75,921.75,1
,2012-09-19 09:00,19,933,933,933,933,1
,2012-09-19 09:30,19,927,927,927,927,1
,2012-09-19 10:00,19,925,927.5,924.25,927.5,3
,2012-09-19 11:00,19,930.25,930.25,930.25,930.25,3
,2012-09-20 09:00,20,931.25,931.25,931.25,931.25,1
,2012-09-20 09:30,20,930.75,937,930.75,937,8
,2012-09-20 10:00,20,937.75,938,936.5,936.5,3
,2012-09-20 10:30,20,938,939.75,938,939.75,4
,2012-09-20 11:30,20,929.25,929.25,929.25,929.25,1
,2012-09-20 12:00,20,927.75,930.75,927.75,930.75,4
,2012-09-20 12:30,20,930.75,930.75,930.75,930.75,1
,2012-09-20 13:30,20,931.25,931.25,931.25,931.25,1
,2012-09-20 14:00,20,930,930,930,930,1
,2012-09-20 17:00,21,931,931,931,931,1
,2012-09-21 02:30,21,931.5,931.5,931.5,931.5,1
,2012-09-21 03:00,21,932,932,932,932,1
,2012-09-21 09:00,21,938.25,938.25,938.25,938.25,1
,2012-09-21 09:30,21,937.25,939.25,937.25,939.25,2
,2012-09-21 10:00,21,937,937,937,937,1
,2012-09-21 10:30,21,942,943,942,943,2
,2012-09-21 11:00,21,942,942,942,942,1
,2012-09-21 11:30,21,944,944,944,944,1
,2012-09-21 12:00,21,939.75,939.75,938.25,938.25,2
,2012-09-21 12:30,21,938.25,938.25,938.25,938.25,2
,2012-09-21 13:00,21,938,938,938,938,1
,2012-09-21 13:30,21,940,940,938,940,3
,2012-09-21 14:00,21,939.5,939.5,939.5,939.5,1
,2012-09-23 17:00,24,940,940,940,940,1
,2012-09-24 03:00,24,940,941,940,941,3
,2012-09-24 09:30,24,931,931,929,929,2
,2012-09-24 10:00,24,929.25,931,929.25,931,3
,2012-09-24 10:30,24,933,933,933,933,1
,2012-09-24 11:30,24,929,929,929,929,1
,2012-09-24 12:30,24,932,934.25,932,934.25,3
,2012-09-24 13:00,24,939.75,940.5,939.75,940.5,2
,2012-09-25 06:00,25,934.75,934.75,934.75,934.75,1
,2012-09-25 06:30,25,936,936,936,936,1
,2012-09-25 07:30,25,936.5,936.5,936.5,936.5,1
,2012-09-25 09:30,25,931.5,931.5,923.75,923.75,2
,2012-09-25 10:00,25,926.25,926.25,925.75,925.75,2
,2012-09-25 12:30,25,925,925,923.5,923.5,4
,2012-09-25 13:30,25,924.75,924.75,924.75,924.75,1
,2012-09-26 10:00,26,914,914,914,914,1
,2012-09-26 11:00,26,915.75,915.75,915.75,915.75,1
,2012-09-26 13:30,26,915.25,915.25,915.25,915.25,1
,2012-09-27 07:30,27,916,916.5,916,916.5,4
,2012-09-27 09:30,27,911,911,911,911,2
,2012-09-27 10:30,27,908,908.25,908,908.25,3
,2012-09-27 11:00,27,909,909,909,909,2
,2012-09-27 12:00,27,905.25,907.75,905,905,14
,2012-09-27 13:00,27,906,906,906,906,1
,2012-09-27 13:30,27,907,909,905.5,905.5,4
,2012-09-27 14:00,27,901.75,901.75,901.75,901.75,1
,2012-09-27 17:00,28,899.5,899.5,899.5,899.5,2
,2012-09-27 20:30,28,900,900,900,900,1
,2012-09-28 07:30,28,904.25,918,904.25,917.5,6
,2012-09-28 08:00,28,920,920,920,920,3
,2012-09-28 09:00,28,918,918,918,918,1
,2012-09-28 09:30,28,925.25,927.5,925.25,927.5,7
,2012-09-28 10:00,28,926,928,926,928,8
,2012-09-28 10:30,28,929,935,929,935,5
,2012-09-28 11:00,28,930.25,930.25,930,930,3
,2012-09-28 12:30,28,930,930,927.75,927.75,6
,2012-09-28 13:00,28,925.5,925.5,925.5,925.5,1
,2012-09-28 13:30,28,929,930.75,928,930.75,19
,2012-10-01 08:00,1,920,920,920,920,1
,2012-10-01 09:00,1,919.25,919.25,919.25,919.25,1
,2012-10-01 09:30,1,910,910,910,910,1
,2012-10-01 10:00,1,912,912,912,912,1
,2012-10-01 13:30,1,916.5,916.5,915.25,915.25,2
,2012-10-02 10:00,2,903.25,903.25,903.25,903.25,1
,2012-10-02 11:30,2,904.5,904.5,904.5,904.5,1
,2012-10-02 12:00,2,905.25,905.25,905.25,905.25,1
,2012-10-02 12:30,2,903,903,903,903,2
,2012-10-02 13:00,2,904,904,904,904,2
,2012-10-02 13:30,2,904.5,907.75,903.75,907.75,10
,2012-10-03 06:00,3,897.25,897.25,895,895,3
,2012-10-03 08:30,3,903.75,906,903.75,906,5
,2012-10-03 09:30,3,903.5,903.5,903.5,903.5,2
,2012-10-03 11:00,3,902,902,902,902,2
,2012-10-03 11:30,3,902.5,905,902.5,905,6
,2012-10-03 12:00,3,906,906.5,906,906.5,4
,2012-10-03 12:30,3,907,907,906.25,906.25,2
,2012-10-03 13:30,3,910.5,914.75,910,914.75,10
,2012-10-04 08:30,4,914.25,914.25,914,914,4
,2012-10-04 09:00,4,914.5,915,914,914,5
,2012-10-04 09:30,4,912.75,912.75,912.75,912.75,2
,2012-10-04 10:00,4,912.75,912.75,912.75,912.75,5
,2012-10-04 10:30,4,912.75,912.75,912.75,912.75,3
,2012-10-04 11:30,4,912.25,912.25,912.25,912.25,1
,2012-10-04 13:30,4,911,914.25,909.25,909.25,10
,2012-10-04 14:00,4,906.25,906.5,906.25,906.5,2
,2012-10-04 18:30,5,906.25,906.25,906.25,906.25,1
,2012-10-05 06:00,5,906.25,906.25,906.25,906.25,1
,2012-10-05 08:30,5,906.75,907.5,906.75,907.5,3
,2012-10-05 09:30,5,908,908,908,908,1
,2012-10-05 10:30,5,906.5,906.5,906.5,906.5,1
,2012-10-05 11:00,5,908.25,909,908.25,909,4
,2012-10-05 12:00,5,905,905,905,905,1
,2012-10-07 17:00,8,904.75,904.75,904.75,904.75,1
,2012-10-08 09:30,8,908,908,908,908,1
,2012-10-08 11:00,8,915.25,915.25,913.25,913.25,2
,2012-10-08 13:00,8,908.75,908.75,908.75,908.75,1
,2012-10-08 13:30,8,910.25,910.5,910.25,910.5,4
,2012-10-09 07:30,9,915,915,915,915,1
,2012-10-09 08:30,9,918.25,920,918.25,920,3
,2012-10-09 09:00,9,920.25,920.25,920.25,920.25,1
,2012-10-09 09:30,9,919,919.5,918.25,919.5,4
,2012-10-09 10:00,9,920.25,920.5,920.25,920.5,2
,2012-10-09 10:30,9,920,920.25,917,919,5
,2012-10-09 11:00,9,917,917,917,917,1
,2012-10-09 13:00,9,919.75,920.75,919.5,920.25,5
,2012-10-09 13:30,9,920.25,920.75,917,919.5,8
,2012-10-10 09:30,10,919.75,925,919.75,924.75,8
,2012-10-10 10:00,10,923.25,924.5,922,924.25,14
,2012-10-10 10:30,10,922.25,922.25,918.5,918.5,2
,2012-10-10 11:00,10,922,922,922,922,1
,2012-10-10 11:30,10,923,923,923,923,1
,2012-10-10 13:00,10,923.25,924.5,922.5,922.5,19
,2012-10-10 13:30,10,925,925,918.25,918.25,20
,2012-10-10 14:00,10,918.25,918.25,918.25,918.25,2
,2012-10-10 17:00,11,923.5,923.75,923.5,923.75,2
,2012-10-10 23:00,11,923,923,923,923,1
,2012-10-11 00:30,11,923,923,923,923,1
,2012-10-11 06:00,11,919.75,919.75,919.75,919.75,1
,2012-10-11 07:30,11,934,945,934,945,21
,2012-10-11 08:00,11,933.5,935,933.5,934.5,5
,2012-10-11 09:00,11,931,933.25,929,933.25,5
,2012-10-11 09:30,11,934.5,942.5,934.5,940.25,26
,2012-10-11 10:00,11,942.5,944,940.25,940.25,7
,2012-10-11 10:30,11,939,939,935,935,8
,2012-10-11 11:00,11,936,936.25,936,936.25,3
,2012-10-11 11:30,11,935,936.25,933,933,11
,2012-10-11 12:00,11,935,935,932.75,932.75,5
,2012-10-11 12:30,11,932.25,936.25,932.25,936.25,3
,2012-10-11 13:00,11,935,936.25,934,936.25,22
,2012-10-11 17:00,12,923.75,924.25,923.75,924.25,2
,2012-10-12 07:00,12,931.25,931.25,931.25,931.25,1
,2012-10-12 07:30,12,930.5,930.5,930.5,930.5,1
,2012-10-12 08:00,12,929.25,932.5,929.25,932.5,2
,2012-10-12 09:30,12,928.75,928.75,921,921,15
,2012-10-12 10:30,12,923.5,924,921.25,921.5,28
,2012-10-12 11:00,12,922.25,922.25,919,919,9
,2012-10-12 11:30,12,924.75,924.75,920,920,10
,2012-10-12 12:00,12,923.5,923.75,920,920,13
,2012-10-12 12:30,12,922.5,922.5,914,914,7
,2012-10-12 13:30,12,918.25,918.25,911.25,912,35
,2012-10-12 14:00,12,911.75,911.75,911.25,911.25,3
,2012-10-15 08:30,15,914,914,914,914,2
,2012-10-15 09:30,15,910.25,913.5,909.5,909.5,10
,2012-10-15 10:00,15,910.25,911,910.25,911,6
,2012-10-15 10:30,15,912.25,912.75,911,911,5
,2012-10-15 11:00,15,912.75,914,911,914,5
,2012-10-15 11:30,15,914,914,912.25,912.25,5
,2012-10-15 12:00,15,913.25,913.25,913.25,913.25,1
,2012-10-15 12:30,15,910.75,913.5,910.75,913.5,13
,2012-10-15 13:30,15,912,916.75,912,916.75,4
,2012-10-15 14:00,15,916.75,916.75,916.75,916.75,2
,2012-10-15 18:00,16,916.25,916.25,916.25,916.25,3
,2012-10-16 09:00,16,920,920,918,918,2
,2012-10-16 09:30,16,917,917,917,917,1
,2012-10-16 10:00,16,917,917,917,917,2
,2012-10-16 10:30,16,917.5,917.75,915.25,915.25,9
,2012-10-16 11:00,16,916,916,916,916,1
,2012-10-16 12:30,16,913,913,913,913,1
,2012-10-16 13:30,16,916.25,916.25,916.25,916.25,1
,2012-10-16 14:00,16,916.25,916.25,916.25,916.25,2
,2012-10-17 05:30,17,916.25,916.25,916.25,916.25,1
,2012-10-17 06:00,17,916.25,916.25,916.25,916.25,6
,2012-10-17 07:00,17,917.25,917.25,917.25,917.25,2
,2012-10-17 07:30,17,916,919.75,916,919.5,4
,2012-10-17 08:30,17,918,918,918,918,1
,2012-10-17 09:00,17,920,920.25,919.5,920.25,7
,2012-10-17 09:30,17,919.5,919.5,917,918.75,12
,2012-10-17 10:30,17,921.5,921.75,919.25,920.75,26
,2012-10-17 11:00,17,918.25,918.25,917.5,917.5,6
,2012-10-17 13:00,17,920.75,922.25,920.25,922,36
,2012-10-17 13:30,17,922,924.75,922,924.75,7
,2012-10-18 02:30,18,924.75,924.75,924.5,924.5,3
,2012-10-18 07:30,18,927.5,927.5,927.5,927.5,2
,2012-10-18 09:30,18,929.25,930.75,929.25,930.75,8
,2012-10-18 10:00,18,930.25,932,929,932,11
,2012-10-18 10:30,18,926.5,926.5,926.5,926.5,2
,2012-10-18 11:00,18,932,932.5,932,932.5,2
,2012-10-18 11:30,18,932.5,933,932.5,933,3
,2012-10-18 12:00,18,931.5,931.5,931.5,931.5,2
,2012-10-18 12:30,18,929,929,929,929,1
,2012-10-18 13:30,18,927.5,927.5,927.5,927.5,1
,2012-10-19 03:30,19,927.75,929.5,927.75,929.5,4
,2012-10-19 05:30,19,931.75,931.75,931.75,931.75,1
,2012-10-19 10:00,19,931.75,931.75,930.25,930.25,3
,2012-10-19 10:30,19,930.25,930.25,930.25,930.25,1
,2012-10-19 11:00,19,927,927,927,927,1
,2012-10-19 12:30,19,931,931,931,931,1
,2012-10-19 13:30,19,920.5,920.5,917.5,917.75,35
,2012-10-19 14:00,19,917.75,917.75,917.75,917.75,2
,2012-10-22 08:30,22,923.5,923.5,917.75,921,15
,2012-10-22 09:00,22,922,922,922,922,3
,2012-10-22 10:00,22,923,923,923,923,2
,2012-10-22 10:30,22,923.25,924,923.25,924,4
,2012-10-22 11:00,22,925.75,925.75,924.5,924.5,2
,2012-10-22 11:30,22,924.5,926,924.5,926,6
,2012-10-22 13:00,22,927,927,925.5,925.5,3
,2012-10-23 09:00,23,918,918,918,918,1
,2012-10-23 10:00,23,919,920.75,919,920.75,3
,2012-10-23 10:30,23,922,922,922,922,1
,2012-10-23 11:00,23,926.5,926.5,926.5,926.5,2
,2012-10-23 12:00,23,926,926,926,926,1
,2012-10-23 13:30,23,926,927.25,926,927.25,3
,2012-10-24 08:30,24,926,931.5,926,929.5,4
,2012-10-24 09:00,24,929.5,929.5,929.5,929.5,1
,2012-10-24 09:30,24,935,938,935,935,13
,2012-10-24 10:00,24,935.5,935.5,935,935.5,6
,2012-10-24 10:30,24,933.25,933.25,933.25,933.25,1
,2012-10-24 11:00,24,928.25,928.5,928.25,928.5,2
,2012-10-24 11:30,24,929.25,933.5,929.25,930.25,8
,2012-10-24 12:30,24,934,935.75,934,934.5,6
,2012-10-24 13:00,24,936,936.5,936,936.5,4
,2012-10-24 13:30,24,934.5,934.5,934.25,934.25,3
,2012-10-24 17:00,25,922.5,934.25,922.5,925.5,3
,2012-10-24 18:00,25,924.5,924.5,924.5,924.5,1
,2012-10-25 03:30,25,931.25,931.25,931.25,931.25,1
,2012-10-25 08:00,25,931.25,931.25,931.25,931.25,4
,2012-10-25 09:00,25,931,931,931,931,1
,2012-10-25 09:30,25,932,932.25,932,932.25,3
,2012-10-25 10:00,25,925,925,925,925,1
,2012-10-25 10:30,25,927,928.5,927,927,16
,2012-10-25 11:00,25,929,929,929,929,2
,2012-10-25 12:00,25,927.5,927.5,927.5,927.5,1
,2012-10-25 12:30,25,929.25,929.25,929.25,929.25,1
,2012-10-25 13:00,25,927.75,928,927.75,928,3
,2012-10-25 13:30,25,927.25,930,927,930,5
,2012-10-26 08:30,26,933.5,936,933.5,936,8
,2012-10-26 09:00,26,933.5,933.5,933,933,2
,2012-10-26 10:00,26,930,930,930,930,1
,2012-10-26 10:30,26,930.75,930.75,930.75,930.75,1
,2012-10-26 13:00,26,928.25,928.25,928.25,928.25,1
,2012-10-29 04:30,29,933,933,933,933,1
,2012-10-29 06:00,29,934,934,934,934,1
,2012-10-29 08:30,29,934.25,934.25,933,933,10
,2012-10-29 09:00,29,933,933,930,930,4
,2012-10-29 10:00,29,930,930,930,930,2
,2012-10-29 13:00,29,925.25,925.25,925.25,925.25,1
,2012-10-29 13:30,29,928,928,925.5,925.5,3
,2012-10-30 02:30,30,929,929,929,929,2
,2012-10-30 09:30,30,927.75,928.5,927.25,927.25,3
,2012-10-30 10:30,30,926.75,927.75,926.75,927.75,3
,2012-10-30 11:00,30,927,927,927,927,1
,2012-10-30 11:30,30,926.5,926.5,925.25,925.25,2
,2012-10-30 12:00,30,925.25,925.25,925,925,6
,2012-10-30 12:30,30,926.5,927,926.25,926.25,7
,2012-10-30 13:00,30,926.75,927.5,926.75,927.25,6
,2012-10-30 13:30,30,928.5,930,928.5,930,23
,2012-10-30 14:00,30,930,930,930,930,1
,2012-10-30 17:00,31,926.5,926.5,926.5,926.5,1
,2012-10-31 08:00,31,930.5,930.5,930.5,930.5,1
,2012-10-31 08:30,31,930.75,930.75,929.5,929.5,10
,2012-10-31 10:00,31,934.75,935,934.75,935,2
,2012-10-31 10:30,31,939.5,940,938.75,938.75,11
,2012-10-31 11:00,31,935.25,935.25,934.75,934.75,6
,2012-10-31 11:30,31,936,936,935.75,935.75,5
,2012-10-31 12:00,31,935.75,935.75,933,934.5,3
,2012-10-31 12:30,31,934,934,934,934,1
,2012-10-31 13:00,31,932.25,932.25,932.25,932.25,1
,2012-10-31 13:30,31,933.5,934.5,932.25,934.5,11
,2012-11-01 07:30,1,940.5,940.5,940.5,940.5,4
,2012-11-01 08:30,1,935.25,935.25,935.25,935.25,5
,2012-11-01 09:00,1,936,937,932,934,19
,2012-11-01 09:30,1,933.75,933.75,933.75,933.75,1
,2012-11-01 10:00,1,933.75,936.75,933,936.75,19
,2012-11-01 10:30,1,940.5,940.5,938.25,938.25,30
,2012-11-01 11:30,1,940,940,940,940,2
,2012-11-01 12:00,1,936,937.5,936,937.5,9
,2012-11-01 12:30,1,936.5,936.5,936.5,936.5,1
,2012-11-01 13:00,1,936.5,936.5,936.5,936.5,1
,2012-11-01 13:30,1,936.25,937.75,934.75,936,20
,2012-11-02 03:30,2,935.75,935.75,935.75,935.75,6
,2012-11-02 04:00,2,935.75,935.75,935.75,935.75,2
,2012-11-02 04:30,2,935.75,936,935.75,935.75,7
,2012-11-02 05:00,2,935.75,935.75,935.75,935.75,1
,2012-11-02 07:00,2,935.75,937,935.75,937,3
,2012-11-02 07:30,2,935.75,935.75,935.75,935.75,2
,2012-11-02 09:00,2,932,932,932,932,4
,2012-11-02 10:00,2,932,934,932,934,15
,2012-11-02 10:30,2,937,942,937,942,12
,2012-11-02 11:30,2,938.75,938.75,938.75,938.75,1
,2012-11-02 12:00,2,936,936,936,936,1
,2012-11-02 12:30,2,937,937.25,936.5,937.25,11
,2012-11-02 13:00,2,936.75,936.75,935.5,935.5,6
,2012-11-02 13:30,2,935.5,938.75,934,938.75,59
,2012-11-04 17:00,5,936,936,936,936,1
,2012-11-05 06:30,5,940.5,940.5,940.5,940.5,5
,2012-11-05 09:30,5,940,940,940,940,1
,2012-11-05 10:30,5,938.75,939.75,938.75,939.75,3
,2012-11-05 11:00,5,940.25,940.25,940.25,940.25,3
,2012-11-05 11:30,5,938.5,938.5,935.5,935.5,3
,2012-11-05 12:00,5,935,935,935,935,6
,2012-11-05 12:30,5,936.25,936.5,936.25,936.5,2
,2012-11-05 13:00,5,938,938,938,938,7
,2012-11-05 13:30,5,936,936,936,936,5
,2012-11-05 17:30,6,938,938,938,938,1
,2012-11-05 20:00,6,938,938,938,938,2
,2012-11-06 07:30,6,938.5,940.25,938.5,940.25,6
,2012-11-06 08:00,6,939.25,939.25,937.25,937.25,4
,2012-11-06 08:30,6,938.75,939,938.75,939,2
,2012-11-06 09:30,6,940.5,942,940,942,7
,2012-11-06 10:00,6,941.5,941.5,941.5,941.5,1
,2012-11-06 10:30,6,942,942.25,942,942.25,3
,2012-11-06 11:00,6,938.75,938.75,938.75,938.75,2
,2012-11-06 11:30,6,937.75,937.75,937,937,4
,2012-11-06 12:30,6,938.25,938.25,938.25,938.25,1
,2012-11-06 13:00,6,938,938,938,938,1
,2012-11-06 13:30,6,939,941,939,941,34
,2012-11-07 00:30,7,940,940,940,940,2
,2012-11-07 01:00,7,940,940,940,940,2
,2012-11-07 01:30,7,941,941,941,941,1
,2012-11-07 02:00,7,941,941,941,941,1
,2012-11-07 04:30,7,943,943,943,943,1
,2012-11-07 07:00,7,944.25,944.25,944.25,944.25,1
,2012-11-07 08:00,7,941.5,943,941,943,7
,2012-11-07 09:30,7,939.75,950.5,939.75,950,36
,2012-11-07 10:00,7,949,949,947.5,947.5,4
,2012-11-07 10:30,7,947.5,948,947.5,947.75,6
,2012-11-07 11:00,7,946.25,946.25,944.75,945.5,25
,2012-11-07 11:30,7,945.75,945.75,945.75,945.75,2
,2012-11-07 12:00,7,945.5,945.5,944.75,944.75,2
,2012-11-07 12:30,7,944.25,946.5,944.25,946.5,3
,2012-11-07 13:00,7,943.75,944.25,943.25,943.25,16
,2012-11-07 13:30,7,943.5,949.75,941.5,946.25,35
,2012-11-07 17:00,8,947,947,942,942,2
,2012-11-08 04:00,8,947.5,947.5,947,947,4
,2012-11-08 05:00,8,947.75,947.75,947.75,947.75,1
,2012-11-08 06:30,8,948.75,948.75,948.5,948.75,6
,2012-11-08 07:00,8,948.75,948.75,948.75,948.75,3
,2012-11-08 07:30,8,948.75,948.75,945.25,945.25,12
,2012-11-08 08:00,8,946,946,945,945,5
,2012-11-08 08:30,8,944,945.25,943.25,943.25,12
,2012-11-08 09:00,8,945,948,944.25,948,27
,2012-11-08 09:30,8,947.25,952,945.75,952,16
,2012-11-08 10:00,8,953,954.25,948,954.25,16
,2012-11-08 10:30,8,953,953,948.25,950,22
,2012-11-08 11:00,8,948.5,948.5,948.5,948.5,1
,2012-11-08 11:30,8,951,951,950,950.75,3
,2012-11-08 12:00,8,950.75,950.75,947.25,947.25,27
,2012-11-08 12:30,8,951,951,951,951,2
,2012-11-08 13:00,8,951.75,951.75,949.5,951,13
,2012-11-08 13:30,8,950.5,954.75,947,947.25,164
,2012-11-08 14:00,8,948.75,948.75,947.75,947.75,8
,2012-11-08 22:30,9,949,949,949,949,1
,2012-11-08 23:00,9,949,949,948.75,948.75,2
,2012-11-09 04:00,9,949,949,949,949,1
,2012-11-09 06:30,9,950,950,950,950,1
,2012-11-09 07:30,9,952.25,955,941,944.5,11
,2012-11-09 08:30,9,944,946.5,944,946.5,5
,2012-11-09 09:00,9,943.25,943.25,943.25,943.25,1
,2012-11-09 09:30,9,949,950.75,948,948.75,8
,2012-11-09 10:00,9,949.75,952.25,949.5,952.25,4
,2012-11-09 10:30,9,952.5,952.5,943,943,4
,2012-11-09 11:00,9,944,944,943,943,6
,2012-11-09 11:30,9,942.5,942.5,942,942,6
,2012-11-09 12:00,9,941.25,941.25,941.25,941.25,2
,2012-11-09 12:30,9,942,943.25,942,943.25,8
,2012-11-09 13:00,9,942.5,942.5,940.25,940.25,8
,2012-11-09 13:30,9,941,941.5,940.75,941.5,4
,2012-11-09 14:00,9,941.75,941.75,941.75,941.75,1
,2012-11-12 05:30,12,934.75,934.75,934.75,934.75,3
,2012-11-12 07:30,12,934,934,934,934,1
,2012-11-12 08:00,12,934,935,934,935,4
,2012-11-12 08:30,12,933.5,933.5,932.5,932.5,7
,2012-11-12 09:00,12,933,933,929.5,929.5,14
,2012-11-12 09:30,12,927.75,927.75,925,925,4
,2012-11-12 10:00,12,925,926,920.25,920.5,49
,2012-11-12 10:30,12,920.5,920.5,920,920,17
,2012-11-12 11:00,12,920,922,920,922,6
,2012-11-12 11:30,12,922,923,922,923,20
,2012-11-12 12:00,12,920.25,921,920,921,11
,2012-11-12 12:30,12,921,921,919,919,21
,2012-11-12 13:00,12,920,924.5,919.75,924.5,18
,2012-11-12 13:30,12,924.5,924.5,911.5,913.25,212
,2012-11-12 14:00,12,915,915,913.75,913.75,22
,2012-11-12 17:00,13,913.75,915.75,913.75,915.75,8
,2012-11-12 23:30,13,917,917,917,917,2
,2012-11-13 05:30,13,920.75,920.75,920.75,920.75,1
,2012-11-13 07:00,13,917,918.5,916,918.5,6
,2012-11-13 09:30,13,913,914,913,913.25,9
,2012-11-13 10:00,13,912.75,912.75,912,912,7
,2012-11-13 10:30,13,910.75,911,910.25,910.5,7
,2012-11-13 11:00,13,910,910,910,910,1
,2012-11-13 11:30,13,911.25,911.25,909.5,910,8
,2012-11-13 12:00,13,910,912.75,910,910,15
,2012-11-13 13:00,13,912.5,912.5,912.5,912.5,1
,2012-11-13 13:30,13,916.75,922.5,916.75,919.75,34
,2012-11-13 14:00,13,919.75,919.75,919.75,919.75,1
,2012-11-13 18:00,14,921,921,921,921,1
,2012-11-14 08:00,14,926.25,926.5,926.25,926.5,2
,2012-11-14 08:30,14,923.5,923.5,923.5,923.5,1
,2012-11-14 09:00,14,924.25,924.25,924.25,924.25,1
,2012-11-14 09:30,14,921,922,921,922,14
,2012-11-14 10:00,14,922.75,922.75,922.75,922.75,2
,2012-11-14 10:30,14,922,922,922,922,2
,2012-11-14 11:00,14,924.25,925.75,924.25,925.75,4
,2012-11-14 12:30,14,924.5,926.25,924.5,926.25,10
,2012-11-14 13:00,14,927,927,925.5,925.5,7
,2012-11-14 13:30,14,925,925.5,924.5,925.5,13
,2012-11-15 09:00,15,926,926,926,926,1
,2012-11-15 10:30,15,922,922,922,922,1
,2012-11-15 11:00,15,922.25,922.25,922.25,922.25,5
,2012-11-15 11:30,15,920.75,922.5,920.5,922.5,7
,2012-11-15 13:00,15,919.5,919.5,919.5,919.5,2
,2012-11-15 13:30,15,918.25,922.25,918.25,919.5,29
,2012-11-15 14:00,15,919.75,921.5,919.75,921.5,9
,2012-11-15 18:30,16,919.5,919.5,919.5,919.5,1
,2012-11-15 20:30,16,920,920,920,920,1
,2012-11-16 07:30,16,919.5,919.5,919.25,919.25,2
,2012-11-16 08:30,16,915,915,915,915,5
,2012-11-16 09:00,16,915,915,914,914,37
,2012-11-16 09:30,16,914,914,913.5,913.5,24
,2012-11-16 10:00,16,913.5,914,912,912,37
,2012-11-16 10:30,16,911.5,916.25,909,916.25,103
,2012-11-16 11:00,16,916.5,916.5,916.5,916.5,2
,2012-11-16 12:00,16,913,913,913,913,1
,2012-11-16 12:30,16,914,914,914,914,1
,2012-11-16 13:30,16,916,918,916,916.5,12
,2012-11-16 14:00,16,914.75,914.75,914.75,914.75,1
,2012-11-19 07:00,19,914.25,914.25,914.25,914.25,1
,2012-11-19 09:00,19,916.75,916.75,916.75,916.75,3
,2012-11-19 09:30,19,918.75,920.5,918.75,920.5,23
,2012-11-19 10:00,19,920.5,925,920.5,923,15
,2012-11-19 10:30,19,923.25,925,921.5,925,11
,2012-11-19 11:00,19,925.5,926,925.5,926,10
,2012-11-19 11:30,19,922,922,922,922,1
,2012-11-19 13:00,19,921,922.5,921,922.5,11
,2012-11-19 13:30,19,921.5,921.5,919.25,919.25,2
,2012-11-19 17:30,20,917.25,917.25,917.25,917.25,1
,2012-11-19 21:30,20,917,917,917,917,1
,2012-11-20 07:00,20,915,915,913.75,913.75,3
,2012-11-20 08:30,20,916.75,916.75,916.75,916.75,4
,2012-11-20 09:00,20,915.75,915.75,915.75,915.75,1
,2012-11-20 09:30,20,917,917,917,917,4
,2012-11-20 10:00,20,919,919,919,919,1
,2012-11-20 10:30,20,924.5,925.75,923.75,924,32
,2012-11-20 11:00,20,925,925.5,925,925.25,16
,2012-11-20 11:30,20,924.25,924.25,924.25,924.25,7
,2012-11-20 12:00,20,924.75,924.75,924.25,924.25,7
,2012-11-20 12:30,20,925.25,926.25,925.25,926,9
,2012-11-20 13:00,20,924.25,924.25,923.75,923.75,5
,2012-11-20 13:30,20,924.25,925,924.25,925,11
,2012-11-20 17:00,21,923,923,923,923,5
,2012-11-20 17:30,21,923,923,923,923,1
,2012-11-21 07:00,21,925,925,925,925,1
,2012-11-21 07:30,21,925,928,925,928,9
,2012-11-21 08:00,21,928,928,928,928,1
,2012-11-21 08:30,21,928,928,928,928,2
,2012-11-21 09:00,21,928,930,928,930,10
,2012-11-21 09:30,21,928.5,928.5,928.5,928.5,2
,2012-11-21 10:00,21,925.25,925.25,925.25,925.25,2
,2012-11-21 10:30,21,926,926,926,926,1
,2012-11-21 11:00,21,926,926,924.5,924.5,7
,2012-11-21 12:30,21,927,927,927,927,3
,2012-11-21 13:30,21,927,927,927,927,3
,2012-11-23 10:30,23,926,926.75,926,926,10
,2012-11-23 11:30,23,927,927.25,926,926,28
,2012-11-26 07:00,26,931.25,931.25,931.25,931.25,1
,2012-11-26 07:30,26,931.25,931.25,928.5,928.75,22
,2012-11-26 08:00,26,929,930.5,929,930.5,2
,2012-11-26 09:00,26,928.25,928.25,928,928,6
,2012-11-26 09:30,26,930,930,930,930,1
,2012-11-26 10:00,26,928.5,930,928.5,930,2
,2012-11-26 10:30,26,929.75,929.75,929.75,929.75,1
,2012-11-26 11:30,26,928,928,927,927,5
,2012-11-26 12:00,26,928.25,928.25,928.25,928.25,1
,2012-11-26 12:30,26,928.5,930,928.5,930,2
,2012-11-26 13:30,26,928.25,930.25,927.25,930.25,9
,2012-11-27 07:30,27,935,935,933.25,933.25,5
,2012-11-27 08:00,27,933,933,933,933,2
,2012-11-27 09:00,27,935,935.5,935,935.25,7
,2012-11-27 09:30,27,937,941.75,935.5,941.75,32
,2012-11-27 10:00,27,941.25,943,937.5,943,15
,2012-11-27 10:30,27,942,942,942,942,1
,2012-11-27 11:00,27,943.25,943.25,943.25,943.25,5
,2012-11-27 12:00,27,942.25,943,941,941,11
,2012-11-27 12:30,27,943.25,943.25,943.25,943.25,6
,2012-11-27 13:00,27,943.75,945.5,943.75,945.5,10
,2012-11-27 13:30,27,946.25,950.75,945.25,950.75,47
,2012-11-27 20:30,28,950,950,948.5,948.5,5
,2012-11-27 23:00,28,949.25,949.25,949.25,949.25,6
,2012-11-28 03:00,28,950,950,950,950,1
,2012-11-28 05:30,28,950,950,950,950,1
,2012-11-28 07:00,28,949.25,949.25,949.25,949.25,1
,2012-11-28 07:30,28,947.5,947.5,947.5,947.5,2
,2012-11-28 08:00,28,946.75,947.25,946,946,7
,2012-11-28 08:30,28,943.75,943.75,942.5,942.5,7
,2012-11-28 09:00,28,947,947,947,947,1
,2012-11-28 09:30,28,949.25,955,949.25,954.75,14
,2012-11-28 10:00,28,954,955,954,955,23
,2012-11-28 10:30,28,956.25,956.5,954.5,954.5,7
,2012-11-28 11:00,28,954,954,954,954,2
,2012-11-28 11:30,28,954,954.25,954,954.25,2
,2012-11-28 12:00,28,954.75,955.25,954.25,955.25,3
,2012-11-28 12:30,28,955.25,955.25,955.25,955.25,1
,2012-11-28 13:00,28,955,955,953.5,953.5,6
,2012-11-28 13:30,28,953,954,951,951,6
,2012-11-28 23:30,29,951,951,951,951,2
,2012-11-29 07:00,29,952.75,952.75,949.5,949.75,49
,2012-11-29 08:00,29,950.25,950.25,950,950,2
,2012-11-29 08:30,29,951.25,951.25,950.75,950.75,2
,2012-11-29 09:00,29,951.25,951.25,949.5,949.5,4
,2012-11-29 09:30,29,951.75,952.75,951.5,951.75,19
,2012-11-29 10:00,29,948.75,949.5,948.25,948.75,12
,2012-11-29 10:30,29,949.5,949.75,949.5,949.75,6
,2012-11-29 11:00,29,950,950.75,950,950.75,5
,2012-11-29 11:30,29,945.75,947.75,945.75,947.75,5
,2012-11-29 12:00,29,948,948,948,948,1
,2012-11-29 12:30,29,948.25,948.25,948,948,3
,2012-11-29 13:00,29,948.5,948.5,948.5,948.5,1
,2012-11-29 13:30,29,948.75,952.75,948.5,952.5,40
,2012-11-29 18:30,30,947.5,947.5,947.5,947.5,1
,2012-11-29 20:30,30,947.25,947.5,946.25,946.25,5
,2012-11-29 21:00,30,945.75,945.75,945.75,945.75,1
,2012-11-29 23:00,30,947,947,947,947,1
,2012-11-30 03:30,30,944.25,945.25,944.25,945,4
,2012-11-30 04:00,30,944.75,944.75,944.75,944.75,1
,2012-11-30 04:30,30,945.5,945.5,945.5,945.5,1
,2012-11-30 05:00,30,946.25,946.5,946.25,946.5,2
,2012-11-30 06:00,30,945.5,945.5,945.25,945.25,6
,2012-11-30 06:30,30,945.25,946.5,945.25,945.75,10
,2012-11-30 07:00,30,944.5,944.75,944,944.75,10
,2012-11-30 07:30,30,944.75,944.75,944.75,944.75,2
,2012-11-30 08:00,30,942.75,942.75,942.75,942.75,1
,2012-11-30 09:30,30,945.75,945.75,941.75,942,18
,2012-11-30 10:00,30,942.5,942.5,938,938,5
,2012-11-30 11:00,30,937.25,937.25,937.25,937.25,1
,2012-11-30 11:30,30,935.75,935.75,935.75,935.75,3
,2012-11-30 12:00,30,936.25,936.25,936.25,936.25,1
,2012-11-30 12:30,30,935.5,935.5,935,935,15
,2012-11-30 13:00,30,936.75,939.25,936.75,939.25,3
,2012-11-30 13:30,30,939.25,940,937.5,938.25,59
,2012-11-30 14:00,30,936.5,936.5,936.5,936.5,5
,2012-12-02 17:00,3,946,946,942.75,942.75,11
,2012-12-02 23:00,3,947.25,947.25,947.25,947.25,1
,2012-12-03 05:30,3,945,945,945,945,1
,2012-12-03 07:00,3,947.5,947.5,947.5,947.5,1
,2012-12-03 07:30,3,949.25,949.25,949.25,949.25,2
,2012-12-03 08:30,3,949.75,949.75,949.75,949.75,3
,2012-12-03 09:30,3,946.25,946.25,944.25,944.25,7
,2012-12-03 10:00,3,944.5,945,944.5,945,3
,2012-12-03 10:30,3,944,944,944,944,6
,2012-12-03 11:00,3,943.5,943.5,943.5,943.5,1
,2012-12-03 12:00,3,936.5,936.5,936.5,936.5,25
,2012-12-03 12:30,3,936,937.25,936,937.25,6
,2012-12-03 13:00,3,936.25,936.25,936.25,936.25,1
,2012-12-03 14:00,3,935,936.25,935,935.75,6
,2012-12-04 07:30,4,936,939,936,939,24
,2012-12-04 08:00,4,937.75,937.75,937.75,937.75,1
,2012-12-04 08:30,4,938.5,938.5,937,937,4
,2012-12-04 09:00,4,937.75,938.5,937.75,938.5,12
,2012-12-04 09:30,4,940.75,941,939.5,940.5,14
,2012-12-04 10:00,4,938.25,938.25,935.75,935.75,52
,2012-12-04 10:30,4,935,935,934.75,935,3
,2012-12-04 11:00,4,933.75,934,933,933,5
,2012-12-04 12:00,4,932.25,933,932,933,33
,2012-12-04 12:30,4,933,934.25,932.75,934.25,28
,2012-12-04 13:00,4,934.25,934.5,934.25,934.5,3
,2012-12-04 13:30,4,934,936.5,934,935.75,74
,2012-12-04 14:00,4,935.75,936,935.75,935.75,9
,2012-12-05 08:30,5,935.5,935.5,935.5,935.5,4
,2012-12-05 09:30,5,938,938,938,938,5
,2012-12-05 10:00,5,938,941.5,937.5,941.5,25
,2012-12-05 10:30,5,941.5,941.5,938.25,940,15
,2012-12-05 11:00,5,939.5,939.5,939,939,4
,2012-12-05 11:30,5,939.25,939.25,938,938,66
,2012-12-05 12:00,5,940,940,940,940,1
,2012-12-05 13:00,5,940.25,943.25,940.25,943,16
,2012-12-05 13:30,5,942.75,943.75,939.75,939.75,49
,2012-12-06 07:00,6,941.75,941.75,941.5,941.5,4
,2012-12-06 08:30,6,940.75,940.75,940.75,940.75,1
,2012-12-06 09:30,6,942,942,940.25,940.25,10
,2012-12-06 10:00,6,938.25,938.25,938.25,938.25,2
,2012-12-06 10:30,6,938.25,938.5,938.25,938.5,6
,2012-12-06 11:00,6,938,938.25,938,938,3
,2012-12-06 11:30,6,938,938.25,935.25,935.25,50
,2012-12-06 13:00,6,938.5,940.5,938.5,940.5,12
,2012-12-06 13:30,6,940.5,944.25,940.5,944.25,11
,2012-12-06 17:30,7,940.75,940.75,940.75,940.75,1
,2012-12-06 20:00,7,944,944,944,944,1
,2012-12-06 20:30,7,944.75,944.75,944.75,944.75,1
,2012-12-07 07:00,7,939,939,939,939,1
,2012-12-07 07:30,7,939.5,939.5,939,939,4
,2012-12-07 09:30,7,943,943,943,943,3
,2012-12-07 10:00,7,939.5,939.5,939.5,939.5,52
,2012-12-07 10:30,7,938.5,941.5,938.5,941.5,12
,2012-12-07 11:00,7,943.5,943.5,943.25,943.5,5
,2012-12-07 11:30,7,943,943,938.75,939,182
,2012-12-07 12:00,7,939.5,939.5,939,939,16
,2012-12-07 12:30,7,939.5,941.5,939.5,941.5,2
,2012-12-07 13:00,7,939.5,942.5,939.5,942.5,7
,2012-12-07 13:30,7,942.75,944.25,940.75,941,18
,2012-12-09 17:00,10,941.75,941.75,940.5,940.5,3
,2012-12-09 19:00,10,942,942.25,942,942.25,2
,2012-12-09 21:30,10,941.25,941.25,941.25,941.25,1
,2012-12-10 05:30,10,941,941,941,941,5
,2012-12-10 07:00,10,942,942,942,942,1
,2012-12-10 08:00,10,939.25,939.25,939,939,2
,2012-12-10 08:30,10,938.75,938.75,938.5,938.5,46
,2012-12-10 09:30,10,938.5,938.5,935.75,936,18
,2012-12-10 10:00,10,936,937.5,936,937.25,12
,2012-12-10 12:00,10,938.5,939,935.75,935.75,26
,2012-12-10 12:30,10,937.5,939.5,937.5,939.5,37
,2012-12-10 13:00,10,940,940,940,940,3
,2012-12-10 13:30,10,942,943,940,940,57
,2012-12-10 14:00,10,939.75,939.75,939.75,939.75,1
,2012-12-11 06:00,11,937.25,937.25,936.75,937,6
,2012-12-11 07:30,11,935.5,935.5,934.25,934.5,28
,2012-12-11 08:00,11,934.25,934.25,933.25,933.25,28
,2012-12-11 08:30,11,933.25,933.25,931.25,931.25,4
,2012-12-11 09:00,11,934.5,934.5,934.5,934.5,4
,2012-12-11 09:30,11,931,931,927.25,927.5,98
,2012-12-11 10:00,11,927,928.5,927,928,7
,2012-12-11 10:30,11,926.5,928.25,926.5,927,6
,2012-12-11 11:00,11,928,932,926.25,926.25,25
,2012-12-11 11:30,11,926,926,925.25,925.25,54
,2012-12-11 12:30,11,924.75,925.25,924,924,17
,2012-12-11 13:00,11,923.75,925.75,923.75,925.75,13
,2012-12-11 13:30,11,927.25,927.5,927,927,4
,2012-12-11 17:30,12,927.75,927.75,927.75,927.75,1
,2012-12-11 18:00,12,929,929,929,929,1
,2012-12-11 22:00,12,927,927,926,926,4
,2012-12-11 22:30,12,926,926,925.5,925.5,22
,2012-12-11 23:00,12,925.5,925.5,925.5,925.5,33
,2012-12-11 23:30,12,924.25,924.5,924.25,924.5,3
,2012-12-12 00:00,12,924.25,924.25,924.25,924.25,24
,2012-12-12 01:30,12,924.5,924.5,924.5,924.5,1
,2012-12-12 06:00,12,928.25,928.25,928.25,928.25,4
,2012-12-12 06:30,12,928.75,928.75,928.75,928.75,1
,2012-12-12 08:00,12,931,931,930.75,930.75,2
,2012-12-12 09:30,12,927,928.25,927,928.25,6
,2012-12-12 10:00,12,925,925.25,924.25,924.25,31
,2012-12-12 10:30,12,922.25,922.25,921.75,921.75,6
,2012-12-12 11:00,12,922,922,921,921,3
,2012-12-12 11:30,12,921,921,920.5,920.75,6
,2012-12-12 12:00,12,920.5,920.75,920.25,920.25,7
,2012-12-12 12:30,12,920.25,922.25,920.25,922,47
,2012-12-12 13:00,12,921.5,923.25,921.5,923.25,30
,2012-12-12 13:30,12,922.5,922.75,920.25,920.5,30
,2012-12-12 17:00,13,920.5,922,920.5,922,2
,2012-12-12 22:00,13,920.25,920.25,920.25,920.25,2
,2012-12-12 22:30,13,920.5,920.5,920.5,920.5,2
,2012-12-12 23:00,13,920.25,920.25,920.25,920.25,3
,2012-12-13 00:30,13,917.25,917.25,917.25,917.25,3
,2012-12-13 08:30,13,923.25,923.25,923,923,3
,2012-12-13 09:00,13,923,923.25,920.25,920.25,24
,2012-12-13 09:30,13,921,922,920.25,920.25,81
,2012-12-13 10:30,13,920,920,920,920,3
,2012-12-13 11:00,13,922.25,923.25,918.75,918.75,19
,2012-12-13 11:30,13,920.25,920.5,917.75,917.75,11
,2012-12-13 12:00,13,919,919.5,919,919,3
,2012-12-13 12:30,13,919.75,919.75,919.75,919.75,10
,2012-12-13 13:00,13,919.75,920,917.5,917.5,18
,2012-12-13 13:30,13,920,920,917.25,918,58
,2012-12-13 14:00,13,918,919,918,919,6
,2012-12-13 17:00,14,919,919.25,919,919.25,8
,2012-12-13 19:30,14,920,920,920,920,2
,2012-12-13 23:30,14,919,919,919,919,3
,2012-12-14 00:30,14,919,919,919,919,8
,2012-12-14 01:00,14,919,919,919,919,6
,2012-12-14 06:00,14,920.75,920.75,920.75,920.75,1
,2012-12-14 09:00,14,923.5,923.5,923.25,923.25,4
,2012-12-14 09:30,14,921,923,919.75,922.5,23
,2012-12-14 10:00,14,921.5,922,920.5,922,30
,2012-12-14 10:30,14,922.75,924.25,922.5,922.75,22
,2012-12-14 11:00,14,922.5,924.5,922.5,923.75,9
,2012-12-14 11:30,14,923.25,923.25,922.25,922.25,4
,2012-12-14 12:00,14,922,922,922,922,3
,2012-12-14 12:30,14,922.25,922.25,921.5,921.75,9
,2012-12-14 13:00,14,922.25,924.25,922.25,924.25,19
,2012-12-14 13:30,14,924,924,920,920.75,72
,2012-12-16 17:00,17,921.75,925.75,918.25,921.75,155
,2012-12-16 19:00,17,919,919,918.75,918.75,7
,2012-12-16 20:30,17,919,919,919,919,1
,2012-12-16 21:30,17,917.75,917.75,917.75,917.75,2
,2012-12-16 23:00,17,920.5,922.75,920.5,922.5,8
,2012-12-16 23:30,17,922.75,922.75,922.75,922.75,1
,2012-12-17 02:30,17,920.5,920.5,920.5,920.5,1
,2012-12-17 03:00,17,923,923.25,923,923.25,7
,2012-12-17 03:30,17,922.75,922.75,922.75,922.75,1
,2012-12-17 04:00,17,922.75,922.75,922.75,922.75,1
,2012-12-17 06:00,17,925,925,923.5,923.5,5
,2012-12-17 06:30,17,924,924,924,924,3
,2012-12-17 08:00,17,921.25,921.5,920,920,7
,2012-12-17 08:30,17,923.5,923.5,923.5,923.5,4
,2012-12-17 09:00,17,923.5,923.5,923.5,923.5,17
,2012-12-17 09:30,17,918.75,918.75,918.75,918.75,1
,2012-12-17 10:00,17,918.25,918.25,915.25,915.25,113
,2012-12-17 10:30,17,913.75,915.25,913.75,915.25,35
,2012-12-17 11:00,17,915.5,916,914,915.75,8
,2012-12-17 11:30,17,913.75,913.75,913.5,913.5,11
,2012-12-17 12:30,17,914.5,914.5,914.5,914.5,5
,2012-12-17 13:00,17,915,916.75,915,916,12
,2012-12-17 13:30,17,915.75,916.5,914.5,914.5,25
,2012-12-17 14:00,17,917.25,923,917.25,923,6
,2012-12-18 01:00,18,916.5,916.75,916,916,10
,2012-12-18 03:00,18,915,915,915,915,1
,2012-12-18 03:30,18,916.25,916.25,916.25,916.25,2
,2012-12-18 06:30,18,915.75,915.75,915,915,2
,2012-12-18 07:00,18,914.5,914.5,914.5,914.5,3
,2012-12-18 08:00,18,915,915.25,914.5,914.5,6
,2012-12-18 09:00,18,913.25,913.25,913.25,913.25,6
,2012-12-18 09:30,18,913.25,916.25,913.25,915,15
,2012-12-18 10:00,18,914.75,917.75,914.75,917,17
,2012-12-18 10:30,18,919.75,920.75,916.75,917.25,30
,2012-12-18 11:00,18,917,919.25,917,917.75,20
,2012-12-18 11:30,18,915.75,915.75,913.25,913.25,24
,2012-12-18 12:00,18,912.75,913,912,912,23
,2012-12-18 12:30,18,912.25,913.5,912,913.25,11
,2012-12-18 13:00,18,913,913,912.25,912.25,3
,2012-12-18 13:30,18,913,913.5,913,913.25,8
,2012-12-19 04:00,19,920,920,920,920,1
,2012-12-19 04:30,19,920,920,920,920,2
,2012-12-19 06:00,19,920,920.5,920,920,3
,2012-12-19 06:30,19,920.25,920.25,920.25,920.25,33
,2012-12-19 08:30,19,921.75,921.75,920.75,921.5,10
,2012-12-19 09:00,19,921.75,922.25,918.25,918.25,9
,2012-12-19 09:30,19,918.5,919,915.5,915.5,5
,2012-12-19 10:00,19,917.5,917.5,917.5,917.5,1
,2012-12-19 10:30,19,910.25,911.25,910.25,911.25,6
,2012-12-19 11:30,19,910.25,910.25,910.25,910.25,47
,2012-12-19 12:00,19,908.25,908.25,908.25,908.25,5
,2012-12-19 12:30,19,907.25,907.25,906.5,906.5,8
,2012-12-19 13:00,19,908,908.75,908,908.5,13
,2012-12-19 13:30,19,907,907.75,906.5,907.75,13
,2012-12-20 03:00,20,906.25,906.5,905,905,66
,2012-12-20 04:00,20,905.75,905.75,905.75,905.75,1
,2012-12-20 05:00,20,906.5,906.5,906.5,906.5,1
,2012-12-20 05:30,20,906.25,906.25,905.5,905.5,2
,2012-12-20 07:00,20,903,903,902.75,902.75,6
,2012-12-20 07:30,20,901.25,901.25,901.25,901.25,50
,2012-12-20 08:00,20,902.25,902.25,898.5,900,7
,2012-12-20 08:30,20,900.75,900.75,900.75,900.75,3
,2012-12-20 09:00,20,901,902,901,902,4
,2012-12-20 09:30,20,906.25,906.25,902.25,902.25,12
,2012-12-20 10:00,20,899.75,902,899.5,901.25,9
,2012-12-20 11:00,20,901,901,901,901,1
,2012-12-20 11:30,20,900.25,900.25,898.25,898.25,15
,2012-12-20 12:00,20,899,899,898.75,898.75,2
,2012-12-20 12:30,20,898.75,899,898,899,18
,2012-12-20 13:00,20,898.75,898.75,898.75,898.75,1
,2012-12-20 13:30,20,899.25,900,898.5,898.75,12
,2012-12-20 18:00,21,899,899,899,899,1
,2012-12-21 08:30,21,902,903,902,903,4
,2012-12-21 09:00,21,904.5,904.5,904.5,904.5,1
,2012-12-21 09:30,21,901,901,898.5,899,7
,2012-12-21 10:00,21,902,903.75,902,903.5,15
,2012-12-21 10:30,21,902.25,902.25,900.75,900.75,5
,2012-12-21 11:30,21,900.5,900.5,899.5,899.5,3
,2012-12-21 12:30,21,899.5,901,899.5,901,12
,2012-12-21 13:00,21,900,900.25,897.5,899,220
,2012-12-21 13:30,21,898.5,900.25,897.5,898,23
,2012-12-21 14:00,21,898,898,898,898,1
,2012-12-23 18:30,24,899.5,899.5,899.5,899.5,1
,2012-12-23 19:00,24,899.5,899.5,899.5,899.5,2
,2012-12-23 23:00,24,899.25,899.25,899.25,899.25,4
,2012-12-24 04:00,24,897.5,897.5,897.5,897.5,1
,2012-12-24 09:30,24,898.5,898.5,898.5,898.5,1
,2012-12-24 11:30,24,898.25,899.5,898.25,899.5,11
,2012-12-26 09:30,26,895.75,895.75,895.25,895.25,16
,2012-12-26 10:00,26,895.25,896.25,895.25,895.25,23
,2012-12-26 10:30,26,895.25,895.25,895,895,6
,2012-12-26 11:00,26,892.5,892.5,890.5,890.5,8
,2012-12-26 11:30,26,890,890,890,890,6
,2012-12-26 12:00,26,889.5,889.75,887.75,887.75,12
,2012-12-26 12:30,26,888.75,888.75,888.25,888.25,5
,2012-12-26 13:00,26,889.25,889.25,889.25,889.25,3
,2012-12-26 13:30,26,888.5,889.25,888.5,889.25,5
,2012-12-27 01:30,27,890,890,889.25,889.75,13
,2012-12-27 07:00,27,883,883,883,883,1
,2012-12-27 09:00,27,880,880,880,880,6
,2012-12-27 09:30,27,885.75,885.75,883.25,884.5,10
,2012-12-27 10:00,27,883.75,883.75,882.25,882.25,2
,2012-12-27 10:30,27,882.5,883.25,882.5,882.5,6
,2012-12-27 11:00,27,884.75,884.75,884.75,884.75,2
,2012-12-27 11:30,27,882.75,883,882.75,883,5
,2012-12-27 12:00,27,881.5,881.5,881.5,881.5,1
,2012-12-27 12:30,27,881.75,881.75,881,881,15
,2012-12-27 13:30,27,883,883,882.5,882.5,3
,2012-12-28 07:30,28,890.75,890.75,890.75,890.75,1
,2012-12-28 09:00,28,884,884,884,884,1
,2012-12-28 09:30,28,882,882,880.75,880.75,14
,2012-12-28 10:00,28,887,887,886.75,887,5
,2012-12-28 10:30,28,890,890.5,890,890.5,6
,2012-12-28 11:30,28,883.75,883.75,883.75,883.75,2
,2012-12-28 12:00,28,884,884.25,884,884,10
,2012-12-28 13:30,28,887.25,888,886.25,886.25,23
,2012-12-28 14:00,28,886.25,886.25,886.25,886.25,7
,2012-12-30 22:00,31,880,880,880,880,1
,2012-12-31 08:00,31,878.25,878.25,878.25,878.25,2
,2012-12-31 09:00,31,879,879,879,879,3
,2012-12-31 09:30,31,878.5,878.5,878.5,878.5,2
,2012-12-31 10:00,31,877,878.5,877,878.5,6
,2012-12-31 11:00,31,883.5,885,883.5,885,6
,2012-12-31 12:00,31,883,883,883,883,1
,2012-12-31 12:30,31,883.25,884,882.75,882.75,13
,2012-12-31 13:00,31,884.25,884.25,884.25,884.25,1
,2012-12-31 13:30,31,884.25,887.5,884.25,885.5,46
,2013-01-02 09:30,2,889,889.25,883.75,883.75,51
,2013-01-02 10:00,2,879,883.25,879,880.75,10
,2013-01-02 10:30,2,874.5,874.5,874.25,874.25,3
,2013-01-02 11:00,2,874,874,874,874,1
,2013-01-02 11:30,2,868.5,869.75,867,869.75,13
,2013-01-02 12:00,2,869.25,870.25,869.25,869.75,4
,2013-01-02 12:30,2,866.25,867.5,865.75,867.5,8
,2013-01-02 13:30,2,863.5,863.75,862,862.25,4
,2013-01-02 14:00,2,862.5,863,862.5,863,12
,2013-01-02 23:30,3,869.5,869.5,869.5,869.5,8
,2013-01-03 05:00,3,867.25,867.25,867.25,867.25,1
,2013-01-03 05:30,3,866.75,866.75,866.75,866.75,1
,2013-01-03 06:30,3,866,866,866,866,6
,2013-01-03 07:00,3,864,864,864,864,4
,2013-01-03 08:00,3,861.75,861.75,860.75,860.75,18
,2013-01-03 08:30,3,862.5,864,862.5,864,8
,2013-01-03 09:00,3,863.5,864.5,863.25,864.5,22
,2013-01-03 10:00,3,867.25,867.25,867,867,3
,2013-01-03 10:30,3,867,867,865.75,865.75,2
,2013-01-03 11:00,3,866.75,867.25,864,864,17
,2013-01-03 11:30,3,867.25,867.25,866.5,866.75,13
,2013-01-03 12:30,3,868.75,868.75,868.25,868.25,2
,2013-01-03 13:00,3,867.5,870.75,867.5,870.75,7
,2013-01-03 13:30,3,871,872,865,865,18
,2013-01-03 17:00,4,866,866,866,866,2
,2013-01-04 03:30,4,868.25,869,868,869,12
,2013-01-04 08:00,4,869,869,867.75,867.75,16
,2013-01-04 09:00,4,867.5,867.5,867.5,867.5,5
,2013-01-04 09:30,4,867.5,867.5,865,865,54
,2013-01-04 10:00,4,865,866,864,866,37
,2013-01-04 10:30,4,865,865,861,861.5,102
,2013-01-04 11:00,4,862.5,862.5,860,860,21
,2013-01-04 11:30,4,857.75,858.5,855.5,858.5,35
,2013-01-04 12:00,4,857.5,858.75,856.5,856.5,9
,2013-01-04 12:30,4,859.5,859.5,859.5,859.5,1
,2013-01-04 13:00,4,857.75,860,857.5,860,13
,2013-01-04 13:30,4,860.75,861.75,857.5,857.75,68
,2013-01-04 14:00,4,860.5,860.5,860.5,860.5,1
,2013-01-07 08:00,7,863.25,863.5,863.25,863.5,4
,2013-01-07 08:30,7,863.5,864,862.5,864,61
,2013-01-07 09:30,7,862,862.5,861,862.5,13
,2013-01-07 10:00,7,861.75,861.75,860,861,10
,2013-01-07 10:30,7,860,860,858.75,858.75,8
,2013-01-07 11:30,7,857.25,864,857.25,863.75,111
,2013-01-07 12:00,7,863.75,863.75,859.75,859.75,6
,2013-01-07 13:00,7,860.75,861,860,860,9
,2013-01-07 13:30,7,861,865,860.25,862,63
,2013-01-08 05:00,8,866.75,866.75,866.75,866.75,1
,2013-01-08 07:00,8,866,866,864.5,864.5,8
,2013-01-08 08:30,8,865,865,865,865,1
,2013-01-08 09:00,8,864.75,864.75,864.75,864.75,1
,2013-01-08 10:00,8,868.25,868.25,868.25,868.25,1
,2013-01-08 10:30,8,866.5,866.5,866.5,866.5,2
,2013-01-08 11:00,8,866.25,867,866.25,866.75,50
,2013-01-08 11:30,8,867,867,866.75,866.75,27
,2013-01-08 12:30,8,864.75,864.75,864.75,864.75,1
,2013-01-08 13:00,8,865.75,865.75,865.75,865.75,8
,2013-01-08 13:30,8,866.75,867.25,863,863,17
,2013-01-09 07:30,9,862.5,862.75,862.5,862.75,2
,2013-01-09 08:30,9,862,863.75,861.75,863.75,7
,2013-01-09 09:00,9,864.5,866.25,864.5,865.75,57
,2013-01-09 09:30,9,864,864,860,860,14
,2013-01-09 10:00,9,860,860,860,860,4
,2013-01-09 11:00,9,859.5,860,859.5,860,7
,2013-01-09 12:00,9,859,859,859,859,2
,2013-01-09 12:30,9,860,860,859.5,859.5,25
,2013-01-09 13:00,9,859,860,858.5,858.5,28
,2013-01-09 13:30,9,859,859.25,859,859,6
,2013-01-09 14:00,9,859.25,859.25,859.25,859.25,2
,2013-01-09 17:00,10,860,860,860,860,13
,2013-01-10 08:30,10,862.75,863,862.75,863,8
,2013-01-10 09:00,10,862.5,862.5,862.5,862.5,1
,2013-01-10 09:30,10,863.5,864,861.25,861.25,23
,2013-01-10 10:00,10,863,863.25,863,863,11
,2013-01-10 10:30,10,862.5,862.5,862.5,862.5,2
,2013-01-10 11:00,10,861.25,861.25,860,860,49
,2013-01-10 11:30,10,860.75,861,860.75,861,25
,2013-01-10 12:00,10,861,861,861,861,39
,2013-01-10 12:30,10,861,862,860.75,861,103
,2013-01-10 13:00,10,862,862.25,861,861,17
,2013-01-10 13:30,10,861.75,862,860,860,119
,2013-01-10 14:00,10,860,860,860,860,3
,2013-01-10 22:00,11,860.25,860.25,860.25,860.25,12
,2013-01-11 01:00,11,860,860,860,860,21
,2013-01-11 01:30,11,860,860,860,860,8
,2013-01-11 02:00,11,860,860,860,860,20
,2013-01-11 07:00,11,862.75,862.75,862.75,862.75,2
,2013-01-11 07:30,11,861.25,862.5,860.5,862,47
,2013-01-11 08:30,11,861,861,861,861,1
,2013-01-11 09:00,11,860,860.25,857.25,857.25,14
,2013-01-11 09:30,11,856,856.25,855,856,49
,2013-01-11 10:00,11,855,861.25,854,861.25,21
,2013-01-11 10:30,11,859.25,859.5,859.25,859.25,6
,2013-01-11 11:00,11,867.5,875.5,864,874,32
,2013-01-11 11:30,11,874.25,878.75,873.75,877.5,39
,2013-01-11 12:00,11,877.25,877.5,876,876,15
,2013-01-11 12:30,11,878,878,870,871.5,7
,2013-01-11 13:00,11,873.25,874.25,872.5,874.25,24
,2013-01-11 13:30,11,869.25,869.5,866,869.25,82
,2013-01-11 14:00,11,869.25,869.25,869.25,869.25,10
,2013-01-13 18:00,14,874.5,874.5,874,874,14
,2013-01-13 18:30,14,872.5,872.5,872,872,3
,2013-01-13 20:00,14,874.25,874.25,874.25,874.25,6
,2013-01-14 03:00,14,877,877,877,877,2
,2013-01-14 03:30,14,879.75,883.5,879.75,883.5,7
,2013-01-14 07:00,14,879.25,879.25,879.25,879.25,1
,2013-01-14 07:30,14,876,876,876,876,5
,2013-01-14 08:30,14,875,875,875,875,3
,2013-01-14 09:00,14,877,877,876.25,876.75,12
,2013-01-14 09:30,14,875.75,877.5,874,876.5,29
,2013-01-14 10:00,14,876,876,871.5,874.75,67
,2013-01-14 11:00,14,875,875,874.5,874.5,3
,2013-01-14 11:30,14,874.25,874.25,874.25,874.25,1
,2013-01-14 12:30,14,875,875,874,874.5,13
,2013-01-14 13:30,14,872,873.25,871,873.25,25
,2013-01-14 18:00,15,875.25,875.25,875.25,875.25,1
,2013-01-14 23:30,15,878.25,879,878,879,7
,2013-01-15 08:00,15,875.75,875.75,875.75,875.75,2
,2013-01-15 08:30,15,879.25,879.25,879.25,879.25,1
,2013-01-15 09:30,15,878,881,878,881,8
,2013-01-15 10:00,15,879.5,885.25,879.5,885.25,49
,2013-01-15 10:30,15,885.5,885.5,884.25,885,58
,2013-01-15 11:00,15,885,885.5,881,883.75,69
,2013-01-15 11:30,15,887.5,890,887.5,890,15
,2013-01-15 12:00,15,887.5,887.5,887.25,887.25,5
,2013-01-15 12:30,15,885,885,885,885,2
,2013-01-15 13:00,15,884.75,884.75,884.5,884.5,4
,2013-01-15 13:30,15,885.5,885.75,883.25,883.25,12
,2013-01-16 00:30,16,890.75,890.75,890.75,890.75,3
,2013-01-16 07:30,16,888.75,888.75,888.75,888.75,3
,2013-01-16 08:30,16,890,890,890,890,4
,2013-01-16 09:30,16,891.25,891.25,887.25,889.25,23
,2013-01-16 10:00,16,887,887,884.75,884.75,41
,2013-01-16 10:30,16,884.25,886,884.25,886,6
,2013-01-16 11:00,16,884.75,884.75,884.5,884.5,3
,2013-01-16 11:30,16,885.25,885.25,885.25,885.25,10
,2013-01-16 12:30,16,890,890,890,890,2
,2013-01-16 13:00,16,889,889,889,889,1
,2013-01-16 13:30,16,886.25,891.75,886.25,888.5,37
,2013-01-17 06:30,17,890.25,890.25,889.75,889.75,2
,2013-01-17 08:00,17,887,887,886.75,886.75,2
,2013-01-17 08:30,17,887.75,887.75,887,887,2
,2013-01-17 09:00,17,886,886,886,886,3
,2013-01-17 09:30,17,891,891.25,886.75,889,20
,2013-01-17 11:00,17,885,885,885,885,33
,2013-01-17 11:30,17,885.5,885.5,885.5,885.5,4
,2013-01-17 14:00,17,887.75,887.75,887.75,887.75,2
,2013-01-17 17:00,18,886,887,886,887,3
,2013-01-18 07:30,18,887.75,887.75,887.75,887.75,1
,2013-01-18 09:00,18,889.25,889.25,889.25,889.25,4
,2013-01-18 09:30,18,889.25,889.25,887.75,888.75,5
,2013-01-18 10:00,18,889.5,889.5,887,887,2
,2013-01-18 10:30,18,886.75,890,886.25,890,10
,2013-01-18 11:00,18,889.5,891,888.25,891,67
,2013-01-18 11:30,18,892,892,890.5,890.5,17
,2013-01-18 12:00,18,890.25,899.5,889.75,896.75,58
,2013-01-18 12:30,18,897,897,894.75,894.75,15
,2013-01-18 13:00,18,896,896.75,895,896.5,60
,2013-01-18 13:30,18,897,897,892.25,892.25,33
,2013-01-18 14:00,18,892,892,892,892,3
,2013-01-21 19:00,22,892,898,892,898,3
,2013-01-21 19:30,22,898,898,898,898,1
,2013-01-21 21:30,22,898,898,898,898,1
,2013-01-21 23:30,22,898,898,898,898,2
,2013-01-22 08:30,22,896.5,896.5,896.5,896.5,1
,2013-01-22 09:00,22,896,898,896,897.5,7
,2013-01-22 09:30,22,897.5,897.5,894.5,894.5,31
,2013-01-22 10:00,22,889.25,889.25,884.5,884.5,3
,2013-01-22 11:00,22,889.25,889.5,889.25,889.5,3
,2013-01-22 12:00,22,888.5,888.5,887,887,7
,2013-01-22 12:30,22,887.5,887.5,887.25,887.25,8
,2013-01-22 13:00,22,886.5,886.5,886.5,886.5,8
,2013-01-22 13:30,22,887.5,887.5,886.5,887.25,6
,2013-01-22 17:30,23,880.5,880.5,880.5,880.5,1
,2013-01-23 00:00,23,883,883,883,883,1
,2013-01-23 08:00,23,883.25,883.75,883.25,883.75,6
,2013-01-23 09:30,23,889.5,891.5,888.5,891.5,47
,2013-01-23 10:00,23,891,891.75,890,890,40
,2013-01-23 10:30,23,889.75,889.75,889.75,889.75,6
,2013-01-23 11:00,23,888,889,888,889,2
,2013-01-23 11:30,23,883,884.25,883,883.25,32
,2013-01-23 12:30,23,882.25,882.25,882.25,882.25,11
,2013-01-23 13:00,23,880.5,880.5,880,880,11
,2013-01-23 13:30,23,881.25,882,881.25,882,37
,2013-01-23 17:00,24,881.25,881.25,880.5,880.5,2
,2013-01-23 21:30,24,880.25,880.25,880.25,880.25,1
,2013-01-24 02:00,24,881.5,881.75,881,881,55
,2013-01-24 02:30,24,881,881,879.75,880,31
,2013-01-24 03:00,24,878,878,878,878,1
,2013-01-24 07:30,24,875.5,876.25,875.5,876.25,2
,2013-01-24 09:00,24,877.5,877.75,875,875,65
,2013-01-24 09:30,24,876.25,877.5,875.25,875.25,103
,2013-01-24 10:00,24,876.5,876.5,876.5,876.5,2
,2013-01-24 11:00,24,877.75,877.75,877,877.25,11
,2013-01-24 12:00,24,876.25,876.25,875.75,876,9
,2013-01-24 12:30,24,877,878,876,876,85
,2013-01-24 13:30,24,877.25,878.75,877.25,878.75,5
,2013-01-24 17:00,25,878.75,878.75,878.75,878.75,1
,2013-01-25 02:30,25,877.75,877.75,877.75,877.75,1
,2013-01-25 03:30,25,875.75,875.75,875.5,875.5,3
,2013-01-25 07:00,25,876.5,876.5,876.5,876.5,1
,2013-01-25 07:30,25,877.25,878.5,876.75,878.5,4
,2013-01-25 08:00,25,881.75,881.75,881.75,881.75,1
,2013-01-25 08:30,25,882.25,882.25,882.25,882.25,1
,2013-01-25 09:00,25,884.25,884.25,881.75,881.75,5
,2013-01-25 09:30,25,881.5,884.75,880.25,884.75,10
,2013-01-25 10:00,25,891.75,892.25,890.75,890.75,33
,2013-01-25 10:30,25,889.5,889.5,884.25,884.25,109
,2013-01-25 11:00,25,883.5,885,883.5,885,41
,2013-01-25 11:30,25,884.25,884.5,884.25,884.5,4
,2013-01-25 12:00,25,888,888,886.75,886.75,5
,2013-01-25 13:00,25,887,887,886.75,886.75,4
,2013-01-25 13:30,25,888,888.75,884.5,884.75,61
,2013-01-28 07:00,28,885,885,885,885,1
,2013-01-28 07:30,28,883.5,883.75,883.25,883.25,13
,2013-01-28 09:00,28,884.25,884.25,884.25,884.25,1
,2013-01-28 09:30,28,885.25,886,885.25,886,5
,2013-01-28 10:30,28,886,890.25,886,890.25,80
,2013-01-28 12:30,28,884.5,884.5,884.5,884.5,3
,2013-01-28 13:00,28,885.5,885.5,885.5,885.5,20
,2013-01-28 13:30,28,885.5,887,885,885.25,7
,2013-01-28 17:00,29,885,885,885,885,2
,2013-01-29 07:00,29,887.5,887.5,887.5,887.5,1
,2013-01-29 09:00,29,889,891.25,889,890.75,23
,2013-01-29 09:30,29,887.25,888.75,887.25,888.75,7
,2013-01-29 10:00,29,889.75,889.75,889.75,889.75,6
,2013-01-29 10:30,29,890,890,890,890,7
,2013-01-29 11:00,29,890,890,890,890,1
,2013-01-29 11:30,29,890,890,890,890,7
,2013-01-29 12:00,29,890,890,890,890,38
,2013-01-29 12:30,29,889.25,889.25,889.25,889.25,5
,2013-01-29 13:00,29,885.5,885.5,885.5,885.5,1
,2013-01-29 13:30,29,885,885,882.25,882.25,14
,2013-01-29 19:00,30,881,881,881,881,2
,2013-01-29 21:00,30,882.25,882.25,882.25,882.25,2
,2013-01-30 03:00,30,881,881.75,881,881.75,23
,2013-01-30 04:00,30,881.25,881.25,881.25,881.25,1
,2013-01-30 04:30,30,886.5,886.75,886.5,886.75,12
,2013-01-30 05:30,30,890,890,889.75,890,9
,2013-01-30 07:00,30,890,890,890,890,2
,2013-01-30 09:00,30,887.75,887.75,886,887.75,14
,2013-01-30 09:30,30,886.75,888.75,886.75,888.75,20
,2013-01-30 10:00,30,889,890.75,889,890.75,10
,2013-01-30 10:30,30,887.25,890,887.25,890,13
,2013-01-30 11:00,30,889.25,889.5,889.25,889.5,2
,2013-01-30 11:30,30,888.25,888.5,888.25,888.5,5
,2013-01-30 12:00,30,889,889,889,889,1
,2013-01-30 12:30,30,889.25,893,889.25,892.25,115
,2013-01-30 13:00,30,891.5,892.5,891.5,892.5,16
,2013-01-30 13:30,30,891,891,889,890.5,19
,2013-01-30 14:00,30,889.5,889.5,889.5,889.5,50
,2013-01-30 17:00,31,889.5,889.5,889.5,889.5,6
,2013-01-30 20:30,31,889.5,889.5,889.5,889.5,4
,2013-01-31 03:00,31,889.5,889.5,889.5,889.5,3
,2013-01-31 04:00,31,889.5,889.5,889.5,889.5,8
,2013-01-31 04:30,31,889.5,889.5,889.5,889.5,8
,2013-01-31 05:30,31,889.5,889.5,889.5,889.5,2
,2013-01-31 06:30,31,889.5,889.5,889.5,889.5,1
,2013-01-31 09:00,31,887.5,887.5,887.5,887.5,4
,2013-01-31 09:30,31,888.5,888.5,887.25,888,58
,2013-01-31 10:00,31,883.75,883.75,883.75,883.75,1
,2013-01-31 10:30,31,884.75,888.5,884.75,888.5,11
,2013-01-31 11:00,31,888.5,890,888.5,890,17
,2013-01-31 11:30,31,891,891.75,891,891.75,18
,2013-01-31 13:00,31,884.25,884.25,884.25,884.25,3
,2013-01-31 13:30,31,887.75,889.75,887.75,888.75,26
,2013-01-31 14:00,31,888.5,888.5,888.25,888.25,2
,2013-02-01 02:00,1,886.75,886.75,886.75,886.75,2
,2013-02-01 07:00,1,888.75,888.75,888.5,888.5,27
,2013-02-01 07:30,1,887,890.75,887,890.75,16
,2013-02-01 09:00,1,892.5,892.5,892.5,892.5,2
,2013-02-01 09:30,1,895,896,892.75,892.75,53
,2013-02-01 10:30,1,893.5,894.5,893.5,894.5,20
,2013-02-01 11:00,1,893.5,894.25,884.75,884.75,44
,2013-02-01 12:00,1,879.75,879.75,879.75,879.75,2
,2013-02-01 12:30,1,879,879,877.75,878,29
,2013-02-01 13:30,1,876,876.75,875.5,875.5,21
,2013-02-03 17:00,4,875.5,875.5,875.5,875.5,1
,2013-02-04 07:30,4,880.5,880.5,880.25,880.25,10
,2013-02-04 09:30,4,879.25,879.25,879.25,879.25,5
,2013-02-04 10:00,4,879.5,879.5,878.25,878.25,5
,2013-02-04 10:30,4,876.25,876.25,876,876,3
,2013-02-04 11:00,4,875.25,875.75,875.25,875.75,22
,2013-02-04 11:30,4,875.5,875.5,875,875,116
,2013-02-04 12:00,4,873.75,873.75,873.5,873.5,7
,2013-02-04 13:00,4,874.25,874.25,872.75,872.75,7
,2013-02-04 13:30,4,872.5,873.25,871,871,26
,2013-02-04 14:00,4,870,870,870,870,6
,2013-02-04 21:30,5,871.25,871.25,871.25,871.25,1
,2013-02-05 07:30,5,870,870,870,870,2
,2013-02-05 09:00,5,867.75,869,867.75,869,2
,2013-02-05 09:30,5,866,867.75,866,867.75,6
,2013-02-05 10:00,5,866,866,865,865,11
,2013-02-05 10:30,5,867,867,867,867,20
,2013-02-05 11:00,5,867,867,866.25,866.75,70
,2013-02-05 12:30,5,862.25,862.25,862.25,862.25,19
,2013-02-05 13:30,5,863.75,867,863.75,867,15
,2013-02-05 14:00,5,866.25,866.25,866.25,866.25,2
,2013-02-05 22:00,6,864.75,864.75,864,864,4
,2013-02-06 04:00,6,863,863,863,863,1
,2013-02-06 06:30,6,863,863,863,863,25
,2013-02-06 07:00,6,863,863,863,863,24
,2013-02-06 07:30,6,863,863,863,863,30
,2013-02-06 08:00,6,863,863,863,863,1
,2013-02-06 08:30,6,864.5,864.5,864.5,864.5,1
,2013-02-06 09:00,6,863,863.25,863,863.25,5
,2013-02-06 09:30,6,861.75,861.75,860,860,21
,2013-02-06 10:00,6,860.75,862.25,860.75,862.25,27
,2013-02-06 10:30,6,862,866.25,862,866.25,10
,2013-02-06 12:00,6,868.75,868.75,868.75,868.75,2
,2013-02-06 13:30,6,868.5,872,867.5,867.5,33
,2013-02-06 14:00,6,868.5,868.5,868.5,868.5,4
,2013-02-06 17:30,7,868.25,868.25,868.25,868.25,1
,2013-02-06 18:00,7,868,868,868,868,1
,2013-02-06 18:30,7,869.25,869.25,869.25,869.25,1
,2013-02-07 04:00,7,867.75,867.75,867.75,867.75,6
,2013-02-07 05:30,7,868.5,868.5,868.5,868.5,1
,2013-02-07 06:30,7,867.75,867.75,867.75,867.75,16
,2013-02-07 08:30,7,867.75,868.5,867.75,868,12
,2013-02-07 09:00,7,867,869.75,867,869.25,5
,2013-02-07 09:30,7,868.5,868.5,865.75,865.75,18
,2013-02-07 10:00,7,865,865,865,865,9
,2013-02-07 11:00,7,864.5,864.5,861.75,863,35
,2013-02-07 12:00,7,864.25,866.25,864.25,866,20
,2013-02-07 12:30,7,865,865,864.5,865,12
,2013-02-07 13:30,7,862.25,863.5,862.25,862.25,24
,2013-02-07 14:00,7,862.5,862.5,862.5,862.5,10
,2013-02-07 18:30,8,863.25,863.25,863.25,863.25,4
,2013-02-07 19:00,8,863.25,864.25,863.25,864.25,36
,2013-02-07 19:30,8,865,865,865,865,1
,2013-02-07 21:30,8,865,865,865,865,5
,2013-02-08 04:30,8,865,865,865,865,2
,2013-02-08 08:00,8,865.5,866.5,865.5,866,50
,2013-02-08 09:00,8,866,866.75,865,865.25,13
,2013-02-08 09:30,8,865,875,865,874.75,54
,2013-02-08 10:30,8,871.75,871.75,871.25,871.25,2
,2013-02-08 11:30,8,865,865,862,863.5,8
,2013-02-08 12:00,8,863.5,867.5,863.5,867.5,13
,2013-02-08 13:00,8,863,863,863,863,4
,2013-02-08 13:30,8,863,863,859.75,860.75,10
,2013-02-08 14:00,8,861.25,861.25,861.25,861.25,1
,2013-02-11 07:00,11,859.25,860,859,860,7
,2013-02-11 09:00,11,858.75,858.75,858.75,858.75,2
,2013-02-11 09:30,11,858.5,859,858.5,859,3
,2013-02-11 10:30,11,858,858,856.25,856.25,27
,2013-02-11 11:00,11,856,856,854,854,61
,2013-02-11 11:30,11,853,853,853,853,10
,2013-02-11 12:00,11,852,854,852,854,24
,2013-02-11 12:30,11,852,852,852,852,9
,2013-02-11 13:00,11,852.5,852.5,852.5,852.5,2
,2013-02-11 13:30,11,852,852.25,852,852,46
,2013-02-11 17:00,12,854,854,854,854,9
,2013-02-12 05:30,12,851.25,851.25,851.25,851.25,5
,2013-02-12 06:30,12,850,850,850,850,2
,2013-02-12 07:00,12,851.25,851.25,850,850,6
,2013-02-12 07:30,12,851.75,852,850,851.5,46
,2013-02-12 08:00,12,851.5,851.5,850.5,851,35
,2013-02-12 08:30,12,850,850,850,850,21
,2013-02-12 09:00,12,848.25,848.5,848,848,4
,2013-02-12 09:30,12,843.75,847,843,847,62
,2013-02-12 10:00,12,846,846,844.5,844.5,63
,2013-02-12 10:30,12,845.25,845.25,843,843,46
,2013-02-12 11:00,12,842.75,843,841.5,842,37
,2013-02-12 11:30,12,842,842,841.5,842,51
,2013-02-12 12:00,12,842,842.25,839,841.25,132
,2013-02-12 13:00,12,842,843.25,842,843.25,6
,2013-02-12 13:30,12,843.5,846.25,843.5,844.75,39
,2013-02-12 14:00,12,846.5,846.5,846.5,846.5,11
,2013-02-12 17:00,13,840,846.75,840,846.75,18
,2013-02-12 17:30,13,846.75,846.75,846.5,846.5,4
,2013-02-12 21:00,13,845.5,845.5,845.5,845.5,1
,2013-02-12 21:30,13,847.25,847.25,847.25,847.25,2
,2013-02-12 23:00,13,846.25,846.25,846.25,846.25,1
,2013-02-13 07:30,13,839.75,839.75,839.75,839.75,8
,2013-02-13 08:30,13,842,845.75,842,845.25,58
,2013-02-13 09:00,13,841.5,843.25,841.5,843.25,3
,2013-02-13 09:30,13,843,847.25,843,846.25,47
,2013-02-13 10:00,13,849.75,849.75,849.75,849.75,3
,2013-02-13 10:30,13,847.75,850.5,847.75,850.5,2
,2013-02-13 11:00,13,850.25,850.25,849.5,849.5,2
,2013-02-13 11:30,13,849.75,849.75,849.75,849.75,1
,2013-02-13 12:00,13,847,847,847,847,26
,2013-02-13 13:30,13,847,852.75,847,852.75,6
,2013-02-14 06:30,14,855.25,855.25,855.25,855.25,2
,2013-02-14 07:00,14,855.5,856.5,855.5,856.5,7
,2013-02-14 07:30,14,853,853,853,853,1
,2013-02-14 08:00,14,850,850,850,850,1
,2013-02-14 08:30,14,847.25,847.5,847.25,847.5,2
,2013-02-14 09:00,14,847.75,849,847.75,848.25,8
,2013-02-14 09:30,14,846.5,847.5,842.75,843,20
,2013-02-14 10:00,14,843.25,844,843,843.75,9
,2013-02-14 10:30,14,843.25,843.25,843.25,843.25,1
,2013-02-14 11:00,14,844.75,846.5,844.75,846.5,10
,2013-02-14 11:30,14,847,847,847,847,1
,2013-02-14 12:30,14,844,844,844,844,7
,2013-02-14 13:00,14,846.75,846.75,846.75,846.75,1
,2013-02-14 13:30,14,848.25,848.25,848,848,20
,2013-02-15 07:30,15,855,855,855,855,1
,2013-02-15 08:00,15,855,855,855,855,1
,2013-02-15 09:00,15,855,856.25,852.75,853,26
,2013-02-15 09:30,15,853,853.75,852,852.25,36
,2013-02-15 10:00,15,853.25,854.25,852.75,852.75,109
,2013-02-15 10:30,15,849.5,850.25,849.5,849.75,12
,2013-02-15 11:00,15,849.5,849.5,849.5,849.5,2
,2013-02-15 11:30,15,850,850,846.75,846.75,6
,2013-02-15 12:00,15,847.75,851.5,847.5,851.5,50
,2013-02-15 12:30,15,849.75,849.75,849.75,849.75,1
,2013-02-15 13:00,15,850.75,852.5,850.75,852.5,4
,2013-02-19 07:30,19,851.25,851.25,851.25,851.25,4
,2013-02-19 08:00,19,852.5,852.75,852.25,852.5,16
,2013-02-19 08:30,19,855.25,855.25,855.25,855.25,5
,2013-02-19 09:00,19,855.25,855.25,855.25,855.25,3
,2013-02-19 09:30,19,851,851,844.5,844.5,21
,2013-02-19 10:00,19,844.5,844.5,841.75,841.75,2
,2013-02-19 10:30,19,841,841,841,841,3
,2013-02-19 11:00,19,840.75,840.75,840.75,840.75,16
,2013-02-19 11:30,19,843.5,843.75,841.75,843,10
,2013-02-19 12:30,19,841.5,841.5,841,841,5
,2013-02-19 13:00,19,841,842,840.25,842,15
,2013-02-19 13:30,19,845,845,843.25,843.25,18
,2013-02-19 14:00,19,843,843.5,843,843.5,13
,2013-02-19 17:00,20,842,842,842,842,2
,2013-02-20 04:00,20,843.25,843.25,843,843,2
,2013-02-20 06:30,20,843,843,843,843,3
,2013-02-20 07:30,20,847,847.75,847,847,17
,2013-02-20 09:00,20,842.5,842.5,842.5,842.5,10
,2013-02-20 09:30,20,842.75,842.75,841.5,841.5,5
,2013-02-20 10:00,20,841.25,841.25,841.25,841.25,7
,2013-02-20 10:30,20,841.5,841.5,841.25,841.25,2
,2013-02-20 11:00,20,842,843.25,842,843.25,3
,2013-02-20 11:30,20,844.25,844.25,844.25,844.25,1
,2013-02-20 12:00,20,847.75,848.5,847.75,848.5,2
,2013-02-20 12:30,20,847.75,847.75,845.75,845.75,11
,2013-02-20 13:00,20,846.25,846.5,845.25,845.25,9
,2013-02-20 13:30,20,846.5,846.75,844.75,845.25,16
,2013-02-20 17:00,21,845.5,845.5,845.5,845.5,4
,2013-02-21 03:00,21,844,844,844,844,1
,2013-02-21 07:30,21,843.5,843.5,843.5,843.5,1
,2013-02-21 08:00,21,841.75,841.75,841.75,841.75,1
,2013-02-21 08:30,21,839,839,839,839,6
,2013-02-21 09:00,21,839,839,839,839,1
,2013-02-21 09:30,21,837.5,837.5,837.25,837.25,4
,2013-02-21 10:00,21,837,837,837,837,1
,2013-02-21 10:30,21,832.75,833.75,832.75,833.75,3
,2013-02-21 11:30,21,833,835.25,832,834.5,21
,2013-02-21 12:00,21,831.5,831.5,831.25,831.25,4
,2013-02-21 13:00,21,833.5,834.75,833.25,834.75,13
,2013-02-21 13:30,21,829.75,831,829.25,831,10
,2013-02-21 17:00,22,832,832,832,832,2
,2013-02-21 23:30,22,831.75,831.75,831.75,831.75,1
,2013-02-22 03:00,22,831.75,832,831.75,832,5
,2013-02-22 07:30,22,833.25,838,830,836.5,21
,2013-02-22 08:30,22,835.25,836.25,835,836,24
,2013-02-22 09:00,22,834.5,837,834.5,837,2
,2013-02-22 09:30,22,835.5,836.25,835.5,836,36
,2013-02-22 10:00,22,837.5,837.5,836,837.5,8
,2013-02-22 10:30,22,837.25,837.25,828.75,830.5,13
,2013-02-22 11:00,22,829,829,829,829,1
,2013-02-22 11:30,22,828,828,828,828,5
,2013-02-22 12:00,22,830,831,830,831,29
,2013-02-22 12:30,22,830,830.5,829.25,830.5,7
,2013-02-22 13:00,22,827.25,827.5,825.25,825.25,55
,2013-02-22 13:30,22,824.25,824.25,820.5,820.5,40
,2013-02-24 19:00,25,825,825,825,825,1
,2013-02-25 02:30,25,820.5,820.5,820.5,820.5,1
,2013-02-25 04:00,25,822,822,822,822,1
,2013-02-25 06:00,25,819.5,819.5,819.5,819.5,1
,2013-02-25 07:00,25,819.25,819.25,819.25,819.25,3
,2013-02-25 07:30,25,819,819,819,819,5
,2013-02-25 08:30,25,818,820.5,818,820.5,5
,2013-02-25 09:00,25,820.5,823,820.5,821.5,20
,2013-02-25 09:30,25,821.5,822,819.5,822,16
,2013-02-25 10:00,25,819.5,819.5,816.75,817.25,16
,2013-02-25 10:30,25,817.25,817.25,815.25,816,11
,2013-02-25 11:00,25,815,815.5,815,815,21
,2013-02-25 11:30,25,815,815,815,815,7
,2013-02-25 12:00,25,815,815,815,815,6
,2013-02-25 12:30,25,815.5,815.5,813.75,813.75,35
,2013-02-25 13:00,25,813.5,813.5,811.5,811.5,42
,2013-02-25 13:30,25,811,811,808.5,808.5,10
,2013-02-25 22:00,26,808.5,808.5,808.5,808.5,1
,2013-02-25 23:30,26,806.5,806.5,806.5,806.5,1
,2013-02-26 00:00,26,806.5,806.5,805.5,805.5,9
,2013-02-26 01:00,26,804.25,804.25,804.25,804.25,1
,2013-02-26 03:00,26,806.75,806.75,806.75,806.75,1
,2013-02-26 04:00,26,807.5,807.5,807.5,807.5,1
,2013-02-26 04:30,26,807.5,809.25,807.5,809.25,4
,2013-02-26 05:00,26,809.25,809.25,809.25,809.25,1
,2013-02-26 05:30,26,808.5,808.5,808.5,808.5,1
,2013-02-26 06:00,26,807.75,807.75,807.75,807.75,2
,2013-02-26 08:00,26,806.5,806.5,806.5,806.5,3
,2013-02-26 08:30,26,807.5,808.25,807.5,808.25,4
,2013-02-26 09:00,26,811.25,813.5,811.25,813,17
,2013-02-26 09:30,26,807.25,814.25,807.25,814.25,4
,2013-02-26 10:00,26,812.5,813.5,812,812,3
,2013-02-26 10:30,26,810.75,811.25,808.5,809.5,7
,2013-02-26 11:00,26,809.25,809.25,809.25,809.25,1
,2013-02-26 11:30,26,808,808,808,808,3
,2013-02-26 12:00,26,808.5,808.5,808.5,808.5,1
,2013-02-26 12:30,26,808,808.75,807.25,808,14
,2013-02-26 13:30,26,809,811,807.5,807.5,82
,2013-02-26 14:00,26,810.5,811.5,810.5,810.75,12
,2013-02-26 17:00,27,811.25,811.25,810,810,13
,2013-02-26 17:30,27,810,810,810,810,5
,2013-02-26 20:00,27,810,810,810,810,1
,2013-02-26 22:00,27,810,810,810,810,3
,2013-02-26 22:30,27,810.5,810.5,810.5,810.5,1
,2013-02-27 00:30,27,812,812,812,812,3
,2013-02-27 05:30,27,812,812,812,812,2
,2013-02-27 06:30,27,813,813,813,813,5
,2013-02-27 07:30,27,815.25,815.5,815.25,815.5,3
,2013-02-27 08:00,27,816.5,816.75,815.75,816.75,20
,2013-02-27 08:30,27,819,819,819,819,1
,2013-02-27 09:00,27,819,819,819,819,5
,2013-02-27 09:30,27,815.75,816.75,812.25,813,21
,2013-02-27 10:00,27,815,815.25,815,815.25,11
,2013-02-27 10:30,27,816.5,817.25,816.25,816.75,24
,2013-02-27 11:00,27,816,816.5,815.5,816.5,15
,2013-02-27 11:30,27,816,816,814,815,79
,2013-02-27 12:00,27,815.25,815.25,814,814,41
,2013-02-27 12:30,27,814,815.25,814,815.25,6
,2013-02-27 13:00,27,813,813,809.75,810,5
,2013-02-27 13:30,27,808.25,808.25,806,807,47
,2013-02-27 14:00,27,806,806,806,806,6
,2013-02-27 18:30,28,811.75,811.75,811.75,811.75,1
,2013-02-27 19:00,28,811.75,812,811.75,812,4
,2013-02-28 07:30,28,815,815,815,815,4
,2013-02-28 09:00,28,815,815.75,815,815.25,8
,2013-02-28 09:30,28,814,814,814,814,1
,2013-02-28 10:00,28,816.25,816.25,812,812,22
,2013-02-28 10:30,28,812,812.75,811,812.75,23
,2013-02-28 11:00,28,815,815,812.25,814.5,15
,2013-02-28 11:30,28,813.75,813.75,813.75,813.75,1
,2013-02-28 12:00,28,812.5,812.5,811.5,811.5,7
,2013-02-28 12:30,28,812,812,811,811,5
,2013-02-28 13:00,28,810,810,810,810,5
,2013-02-28 13:30,28,810,811.25,807.25,809.25,100
,2013-02-28 17:00,1,810.75,810.75,810,810,5
,2013-02-28 17:30,1,808.5,808.5,808.5,808.5,1
,2013-02-28 18:00,1,808.5,809.25,808.5,809.25,2
,2013-02-28 19:00,1,809.5,809.5,809.5,809.5,1
,2013-02-28 20:00,1,812.25,812.25,812.25,812.25,1
,2013-03-01 04:30,1,809.5,809.5,809.5,809.5,2
,2013-03-01 05:30,1,809.25,809.25,809.25,809.25,4
,2013-03-01 06:00,1,809.25,809.25,809,809,4
,2013-03-01 06:30,1,807.75,808.75,807.75,808.75,2
,2013-03-01 07:00,1,808.5,811.25,808.5,811.25,11
,2013-03-01 07:30,1,813.5,813.5,810.5,811.25,5
,2013-03-01 08:00,1,807,807,807,807,1
,2013-03-01 08:30,1,807,807,807,807,1
,2013-03-01 09:00,1,808,809.75,807.75,807.75,10
,2013-03-01 09:30,1,810.5,815,810.5,814.5,32
,2013-03-01 10:00,1,815.25,815.5,810,810,39
,2013-03-01 10:30,1,811,811,810,810.25,12
,2013-03-01 11:00,1,812.25,816.5,812.25,816.5,4
,2013-03-01 11:30,1,813,813,813,813,1
,2013-03-01 12:00,1,809.25,810.25,809.25,810.25,33
,2013-03-01 12:30,1,810.5,811.5,810,811.25,55
,2013-03-01 13:00,1,810.25,810.75,810.25,810.25,20
,2013-03-01 13:30,1,810.5,810.75,810,810,23
,2013-03-01 14:00,1,809.75,810,809.25,809.5,10
,2013-03-03 17:00,4,810,810,810,810,2
,2013-03-03 18:00,4,808.5,808.5,808.5,808.5,4
,2013-03-03 20:00,4,806.75,806.75,806.75,806.75,3
,2013-03-03 20:30,4,807,807,807,807,1
,2013-03-03 22:30,4,806.75,806.75,806.75,806.75,1
,2013-03-04 00:30,4,806.75,806.75,806.75,806.75,1
,2013-03-04 02:30,4,805.75,805.75,805.75,805.75,1
,2013-03-04 03:30,4,805.75,805.75,805.75,805.75,1
,2013-03-04 04:00,4,806.75,806.75,806.75,806.75,1
,2013-03-04 06:00,4,805.75,805.75,805.75,805.75,3
,2013-03-04 06:30,4,805.75,805.75,805.75,805.75,1
,2013-03-04 07:30,4,804.5,804.5,804.5,804.5,1
,2013-03-04 08:00,4,803.5,803.5,803.5,803.5,1
,2013-03-04 08:30,4,803.5,804.25,803.5,804.25,15
,2013-03-04 09:00,4,803.5,803.5,803.5,803.5,2
,2013-03-04 09:30,4,803.25,803.5,800.5,800.5,17
,2013-03-04 10:00,4,800,801.25,798.5,799,55
,2013-03-04 10:30,4,799.25,799.25,797.5,797.5,9
,2013-03-04 11:00,4,795.25,795.25,793.75,795,21
,2013-03-04 11:30,4,795.5,795.5,795.5,795.5,2
,2013-03-04 12:00,4,796.75,797.25,796.75,797.25,3
,2013-03-04 12:30,4,797.5,798.25,797,798.25,5
,2013-03-04 13:00,4,799,800,799,800,27
,2013-03-04 13:30,4,799.75,800.25,794.25,794.25,94
,2013-03-04 14:00,4,794,794.25,794,794.25,10
,2013-03-04 17:00,5,795,795,795,795,1
,2013-03-04 19:00,5,797,797,797,797,6
,2013-03-04 19:30,5,795,795,795,795,1
,2013-03-05 01:00,5,794.75,794.75,794.75,794.75,1
,2013-03-05 04:00,5,797.25,797.25,797.25,797.25,4
,2013-03-05 08:30,5,796.25,796.75,796.25,796.75,4
,2013-03-05 09:00,5,797.75,797.75,797.75,797.75,1
,2013-03-05 09:30,5,797.75,800,797.75,800,4
,2013-03-05 10:00,5,799,799,798,799,8
,2013-03-05 10:30,5,798.25,798.75,797,797.25,16
,2013-03-05 11:00,5,798,798,798,798,5
,2013-03-05 11:30,5,799,799,797,797,18
,2013-03-05 12:00,5,797.25,797.25,796.75,796.75,2
,2013-03-05 12:30,5,797,797.5,796.25,796.25,26
,2013-03-05 13:00,5,796.25,796.25,795,795.75,14
,2013-03-05 13:30,5,796.25,800,796.25,799.25,78
,2013-03-06 01:00,6,798.5,798.5,797.25,797.25,3
,2013-03-06 02:00,6,797.5,797.5,797.5,797.5,1
,2013-03-06 02:30,6,797,797,797,797,2
,2013-03-06 07:30,6,795.25,795.25,793.25,794.25,37
,2013-03-06 08:00,6,795,795,794.75,795,12
,2013-03-06 08:30,6,794,794,792,792,7
,2013-03-06 09:00,6,792,792.5,791.25,791.5,36
,2013-03-06 09:30,6,791.5,796,790.5,796,23
,2013-03-06 10:00,6,789.5,789.5,788,788,11
,2013-03-06 10:30,6,788,788,787,787,15
,2013-03-06 11:00,6,786.25,786.25,785.5,785.5,4
,2013-03-06 11:30,6,784.75,784.75,783.75,783.75,24
,2013-03-06 12:00,6,783,783,782,782,6
,2013-03-06 12:30,6,783.25,783.25,783.25,783.25,2
,2013-03-06 13:00,6,783.5,786.5,783.5,786.5,76
,2013-03-06 13:30,6,786,787.25,781.75,783.25,90
,2013-03-06 14:00,6,781.75,781.75,779.75,780,51
,2013-03-06 17:00,7,785,785.75,784.25,785,58
,2013-03-06 18:30,7,785.5,785.75,785.5,785.75,3
,2013-03-06 19:00,7,786.5,788,786.5,788,2
,2013-03-06 22:30,7,789.25,789.25,789.25,789.25,1
,2013-03-06 23:30,7,790.25,790.25,790.25,790.25,1
,2013-03-07 02:30,7,792.75,792.75,792.75,792.75,1
,2013-03-07 03:00,7,793,793,793,793,1
,2013-03-07 05:30,7,789.75,789.75,789.75,789.75,2
,2013-03-07 06:00,7,789.5,789.5,789.5,789.5,1
,2013-03-07 06:30,7,789.5,790.5,789.5,790.5,11
,2013-03-07 07:00,7,790.5,790.5,790.5,790.5,5
,2013-03-07 07:30,7,791.5,791.5,791,791,3
,2013-03-07 08:30,7,790.75,790.75,790,790,3
,2013-03-07 09:00,7,791.5,792,791.25,791.25,19
,2013-03-07 09:30,7,790,792,788.5,788.75,24
,2013-03-07 10:00,7,789.25,789.25,786.5,786.5,36
,2013-03-07 10:30,7,786.5,786.75,784,784,18
,2013-03-07 11:00,7,784,785,784,785,11
,2013-03-07 11:30,7,785,785,785,785,3
,2013-03-07 12:00,7,786,786.75,785.75,786.75,37
,2013-03-07 12:30,7,788.75,789.5,788.25,789.5,14
,2013-03-07 13:00,7,788.25,791.25,788.25,791.25,79
,2013-03-07 13:30,7,788.75,794.75,788.75,793.5,72
,2013-03-07 14:00,7,794.5,794.5,794,794,2
,2013-03-07 17:00,8,794,794.25,794,794.25,2
,2013-03-07 17:30,8,794.25,795.25,794.25,795.25,9
,2013-03-07 23:00,8,794.75,794.75,794.75,794.75,1
,2013-03-07 23:30,8,794.75,794.75,794.75,794.75,3
,2013-03-08 00:00,8,794.75,794.75,794.75,794.75,1
,2013-03-08 03:30,8,794.75,794.75,794.75,794.75,3
,2013-03-08 04:30,8,795,795,794.75,794.75,2
,2013-03-08 05:00,8,796,796,796,796,1
,2013-03-08 05:30,8,795,795,794.75,794.75,3
,2013-03-08 06:00,8,794.75,794.75,794.75,794.75,2
,2013-03-08 07:30,8,795.5,795.5,795.5,795.5,4
,2013-03-08 08:00,8,794,794,794,794,10
,2013-03-08 08:30,8,794,794,794,794,2
,2013-03-08 09:00,8,794,794,794,794,8
,2013-03-08 09:30,8,794,794,791.5,793,73
,2013-03-08 10:00,8,792,792,791.75,791.75,18
,2013-03-08 10:30,8,791,792.75,791,792.75,22
,2013-03-08 11:00,8,795,795,785.5,788.5,133
,2013-03-08 11:30,8,787.5,790.5,787.5,789.75,28
,2013-03-08 12:00,8,789.25,792.25,789.25,792.25,22
,2013-03-08 12:30,8,790.5,791,789.5,790,38
,2013-03-08 13:00,8,789.75,790,788.75,790,18
,2013-03-08 13:30,8,790,792.25,790,790.5,67
,2013-03-10 17:00,11,791,792.25,790,792.25,15
,2013-03-10 18:30,11,792,792,792,792,4
,2013-03-11 01:00,11,793,793,793,793,1
,2013-03-11 04:00,11,791,791,791,791,1
,2013-03-11 07:30,11,791.25,791.25,791,791,4
,2013-03-11 08:00,11,791.5,791.5,789.75,789.75,16
,2013-03-11 08:30,11,791,791.25,791,791,21
,2013-03-11 09:30,11,789.75,789.75,788.75,788.75,10
,2013-03-11 10:00,11,788,790.75,788,790.75,5
,2013-03-11 10:30,11,791.5,794.25,791.5,793.75,16
,2013-03-11 11:00,11,795,797.25,795,797.25,7
,2013-03-11 11:30,11,794.25,794.25,793,793,3
,2013-03-11 12:00,11,793.25,794,793.25,794,6
,2013-03-11 13:00,11,794.75,794.75,793.5,793.5,4
,2013-03-11 13:30,11,793.5,794,790.25,792,42
,2013-03-11 14:00,11,792,792,792,792,19
,2013-03-11 17:00,12,792,792.5,791,791,36
,2013-03-12 00:00,12,790.75,790.75,790.75,790.75,2
,2013-03-12 01:00,12,790.25,790.25,790.25,790.25,1
,2013-03-12 01:30,12,790,790,790,790,2
,2013-03-12 02:00,12,790,790,790,790,1
,2013-03-12 02:30,12,790,790,790,790,2
,2013-03-12 08:00,12,791.75,791.75,791.75,791.75,1
,2013-03-12 08:30,12,790,790,788,788,14
,2013-03-12 09:00,12,791,791,791,791,1
,2013-03-12 09:30,12,789.75,793,789.75,793,20
,2013-03-12 10:00,12,792,792,790,791.25,30
,2013-03-12 10:30,12,790,791.75,790,791.75,22
,2013-03-12 11:00,12,791,791.25,791,791.25,16
,2013-03-12 12:00,12,793,793.25,793,793.25,10
,2013-03-12 12:30,12,792.25,792.25,790,790,25
,2013-03-12 13:30,12,791,791,787.5,787.75,105
,2013-03-12 17:00,13,787,787.25,786.75,787.25,6
,2013-03-12 17:30,13,787.5,788,787.5,788,10
,2013-03-12 21:00,13,786.5,786.5,786.5,786.5,3
,2013-03-12 23:00,13,786.5,786.5,786.5,786.5,4
,2013-03-13 02:30,13,786.5,786.5,786.5,786.5,3
,2013-03-13 05:00,13,788,788,788,788,1
,2013-03-13 05:30,13,788.25,788.25,788.25,788.25,1
,2013-03-13 06:00,13,788.5,788.5,788.5,788.5,1
,2013-03-13 06:30,13,788.25,788.25,788.25,788.25,1
,2013-03-13 07:00,13,789,789.25,788.75,788.75,3
,2013-03-13 08:00,13,785,785,785,785,1
,2013-03-13 08:30,13,786.5,786.5,786.25,786.25,2
,2013-03-13 09:00,13,784,784,783,783.25,3
,2013-03-13 09:30,13,783.25,783.75,783,783.75,49
,2013-03-13 10:00,13,782.5,782.5,782.5,782.5,2
,2013-03-13 10:30,13,783,784.5,783,784.5,34
,2013-03-13 11:00,13,784.5,788.5,784.5,788.25,66
,2013-03-13 11:30,13,788.5,790.75,788.25,789,24
,2013-03-13 12:00,13,787.5,789.75,787.5,789.5,57
,2013-03-13 12:30,13,789,789.5,786.25,786.25,20
,2013-03-13 13:00,13,785.25,786.5,784,786.25,53
,2013-03-13 13:30,13,787.25,795.75,787.25,795.25,57
,2013-03-13 14:00,13,795,795,795,795,1
,2013-03-13 17:00,14,794.5,794.5,792.5,793.75,6
,2013-03-13 17:30,14,793,793,793,793,1
,2013-03-13 18:00,14,794.75,795,794.75,795,9
,2013-03-13 18:30,14,793.75,793.75,793.75,793.75,1
,2013-03-13 20:30,14,794,794,794,794,1
,2013-03-13 23:30,14,792.25,792.25,792.25,792.25,1
,2013-03-14 05:30,14,792.75,792.75,792.75,792.75,1
,2013-03-14 07:30,14,795,795,795,795,1
,2013-03-14 08:00,14,792.75,792.75,792.75,792.75,2
,2013-03-14 08:30,14,794.25,796,794.25,796,14
,2013-03-14 09:00,14,797,799,797,799,14
,2013-03-14 09:30,14,799.25,801.75,797.75,797.75,18
,2013-03-14 10:00,14,798.5,800.25,798.25,800.25,44
,2013-03-14 10:30,14,800.25,801.5,800,800.5,30
,2013-03-14 11:00,14,800,800.5,800,800.25,14
,2013-03-14 11:30,14,799,799,798.5,798.5,4
,2013-03-14 12:00,14,800,800.5,800,800.5,12
,2013-03-14 12:30,14,800.5,800.5,800.5,800.5,6
,2013-03-14 13:00,14,798.5,798.5,798.5,798.5,7
,2013-03-14 13:30,14,800,800,798.5,799.5,62
,2013-03-14 14:00,14,799.5,799.5,799.5,799.5,2
,2013-03-14 17:00,15,800,801,799.5,801,11
,2013-03-15 00:30,15,797,797.25,797,797,4
,2013-03-15 01:00,15,797,797,797,797,1
,2013-03-15 06:30,15,796.25,796.25,796,796,3
,2013-03-15 07:30,15,797.75,797.75,797.25,797.25,4
,2013-03-15 08:00,15,798.25,798.25,798.25,798.25,1
,2013-03-15 08:30,15,797.25,797.25,797.25,797.25,1
,2013-03-15 09:00,15,798,799,798,799,7
,2013-03-15 09:30,15,796,796,795,795,5
,2013-03-15 10:00,15,796.75,797.25,795.5,797.25,15
,2013-03-15 10:30,15,795,796,795,796,57
,2013-03-15 11:00,15,796,799,796,799,42
,2013-03-15 11:30,15,797,797,794.75,794.75,3
,2013-03-15 12:00,15,794.5,794.5,794.25,794.25,38
,2013-03-15 12:30,15,794.5,794.5,794.5,794.5,4
,2013-03-15 13:00,15,794.25,794.5,794.25,794.5,12
,2013-03-15 13:30,15,795.5,796.75,795,796.25,25
,2013-03-15 14:00,15,796.25,796.25,796,796.25,9
,2013-03-17 17:00,18,796,796,793.5,793.5,13
,2013-03-18 02:30,18,791.5,791.5,791.5,791.5,1
,2013-03-18 07:00,18,790.5,790.5,790.5,790.5,1
,2013-03-18 08:30,18,790.75,791,790,790,12
,2013-03-18 09:00,18,790.5,791.5,790.5,791.5,22
,2013-03-18 09:30,18,791.5,791.5,785.25,785.5,153
,2013-03-18 10:00,18,784.5,784.75,784.25,784.25,62
,2013-03-18 10:30,18,784.75,785,784,784,54
,2013-03-18 11:00,18,784,784,784,784,5
,2013-03-18 11:30,18,784,786,784,786,10
,2013-03-18 12:00,18,785.75,788,785.75,788,58
,2013-03-18 12:30,18,787.75,787.75,787.75,787.75,1
,2013-03-18 13:00,18,786.25,786.25,786.25,786.25,25
,2013-03-18 13:30,18,787.5,790,787.5,790,59
,2013-03-18 14:00,18,788.5,788.75,788.5,788.75,3
,2013-03-18 17:00,19,788,788,788,788,1
,2013-03-18 17:30,19,787.5,787.5,787.5,787.5,1
,2013-03-19 04:00,19,789,789,789,789,1
,2013-03-19 05:30,19,790,790,790,790,6
,2013-03-19 06:30,19,790,790,790,790,2
,2013-03-19 07:00,19,789.25,789.25,789.25,789.25,5
,2013-03-19 08:30,19,789.5,790,789,790,94
,2013-03-19 09:00,19,790,790,790,790,26
,2013-03-19 09:30,19,788.25,797,788.25,797,55
,2013-03-19 10:00,19,797.25,797.25,796.25,796.25,3
,2013-03-19 10:30,19,796.25,796.25,796.25,796.25,2
,2013-03-19 11:00,19,794.75,794.75,794.75,794.75,1
,2013-03-19 11:30,19,796.25,797,796.25,797,2
,2013-03-19 12:00,19,797.5,797.5,797.5,797.5,1
,2013-03-19 12:30,19,795.75,795.75,795.75,795.75,1
,2013-03-19 13:30,19,796.75,797.75,796.5,797.75,4
,2013-03-19 14:00,19,796.5,796.5,796.5,796.5,1
,2013-03-19 17:00,20,796,797,796,796.75,3
,2013-03-19 17:30,20,797.25,799,797.25,798.5,31
,2013-03-19 18:00,20,799.75,800.25,799.75,800,7
,2013-03-19 19:30,20,801.25,801.5,801.25,801.5,4
,2013-03-19 22:00,20,801.25,801.25,801.25,801.25,1
,2013-03-20 04:00,20,802.5,802.5,802.5,802.5,2
,2013-03-20 08:00,20,803.75,803.75,803.75,803.75,1
,2013-03-20 08:30,20,802,802.25,800.25,800.25,6
,2013-03-20 09:00,20,800.5,802,800.5,802,4
,2013-03-20 09:30,20,801.25,802,797.5,797.5,18
,2013-03-20 10:00,20,800,800,800,800,1
,2013-03-20 10:30,20,799,800.5,798.5,800.5,30
,2013-03-20 11:00,20,801.75,802,801.25,802,26
,2013-03-20 11:30,20,802,802,801.25,801.25,8
,2013-03-20 12:00,20,802,803.75,802,803.5,89
,2013-03-20 12:30,20,804,804,804,804,20
,2013-03-20 13:00,20,804.5,807,804.25,807,35
,2013-03-20 13:30,20,807.25,810,806.75,809.5,25
,2013-03-20 14:00,20,808.5,808.5,808.5,808.5,1
,2013-03-20 17:00,21,808.75,808.75,804.5,804.5,9
,2013-03-20 19:00,21,804.25,804.25,804,804,10
,2013-03-21 05:30,21,806,806,806,806,2
,2013-03-21 06:30,21,803.5,803.5,802.75,802.75,3
,2013-03-21 08:00,21,802.75,802.75,802.75,802.75,1
,2013-03-21 08:30,21,803,805,802.75,802.75,5
,2013-03-21 09:00,21,802.75,802.75,802.75,802.75,1
,2013-03-21 10:00,21,802.25,802.25,802.25,802.25,1
,2013-03-21 11:00,21,803.75,803.75,803.75,803.75,2
,2013-03-21 12:00,21,802,803.75,802,802,6
,2013-03-21 12:30,21,802.25,803.25,801.75,803.25,4
,2013-03-21 13:00,21,802.75,804.5,802.75,804.5,8
,2013-03-21 13:30,21,803.75,804.25,801.25,801.25,19
,2013-03-21 17:00,22,801.25,801.25,801,801,2
,2013-03-21 17:30,22,800.75,801.5,800.75,801.25,23
,2013-03-21 18:00,22,801.25,801.25,801.25,801.25,2
,2013-03-21 19:30,22,801.25,801.25,801.25,801.25,6
,2013-03-21 20:00,22,801.25,801.25,801.25,801.25,6
,2013-03-21 20:30,22,801.25,801.25,801.25,801.25,15
,2013-03-21 23:30,22,801.25,801.25,801.25,801.25,10
,2013-03-22 06:30,22,801,802,801,802,2
,2013-03-22 07:30,22,800.5,800.5,799.5,800.25,11
,2013-03-22 08:00,22,801,801,801,801,1
,2013-03-22 09:00,22,801,801.5,801,801.5,31
,2013-03-22 09:30,22,801,801,797.25,797.25,39
,2013-03-22 10:00,22,797,797,794,795,69
,2013-03-22 10:30,22,796.5,798.5,796.5,798.5,17
,2013-03-22 11:00,22,798.25,800,798.25,800,8
,2013-03-22 11:30,22,799,801.5,799,801.5,46
,2013-03-22 12:00,22,802,802,802,802,7
,2013-03-22 12:30,22,802.25,803,802.25,803,4
,2013-03-22 13:00,22,803.5,803.5,803.5,803.5,8
,2013-03-22 13:30,22,803.75,806.25,803.75,806.25,8
,2013-03-24 17:00,25,804,804,804,804,3
,2013-03-24 17:30,25,804,804,804,804,1
,2013-03-25 07:30,25,804.5,804.5,803.5,803.5,5
,2013-03-25 08:30,25,801.5,801.75,801,801,6
,2013-03-25 09:00,25,802,802.5,801.5,802.5,8
,2013-03-25 09:30,25,802,806.5,802,806.5,28
,2013-03-25 10:00,25,806.25,806.25,803.25,804.25,29
,2013-03-25 10:30,25,803.5,804.25,802.75,804.25,13
,2013-03-25 11:00,25,806.5,809,806.5,809,3
,2013-03-25 11:30,25,807.5,807.5,807.5,807.5,1
,2013-03-25 12:00,25,805,805.25,802.75,802.75,5
,2013-03-25 12:30,25,803.25,803.75,803,803.25,39
,2013-03-25 13:00,25,803.5,803.75,803,803.75,17
,2013-03-25 13:30,25,804,805.5,802.75,803.25,68
,2013-03-25 17:00,26,803.25,804.5,803.25,803.5,10
,2013-03-25 19:00,26,804,804,804,804,1
,2013-03-26 07:00,26,807,807,807,807,2
,2013-03-26 09:30,26,808.25,808.25,804.25,805.25,87
,2013-03-26 10:00,26,804.5,806.5,804,806.5,17
,2013-03-26 10:30,26,807,807.25,805.25,806.5,44
,2013-03-26 11:00,26,809.25,809.25,808,808,6
,2013-03-26 11:30,26,806,806,806,806,1
,2013-03-26 12:00,26,804.5,805,804.5,805,3
,2013-03-26 12:30,26,805.5,805.75,805.25,805.5,64
,2013-03-26 13:00,26,806.5,807,806.5,807,18
,2013-03-26 13:30,26,807,811.75,807,809.75,48
,2013-03-26 17:00,27,806.5,806.5,806.5,806.5,2
,2013-03-27 08:00,27,810.25,811.25,810.25,811.25,18
,2013-03-27 08:30,27,808.75,809,808.75,809,6
,2013-03-27 09:00,27,809.5,810,809.5,809.5,22
,2013-03-27 09:30,27,810,813.25,810,813.25,32
,2013-03-27 10:00,27,813.5,813.75,813.5,813.5,15
,2013-03-27 10:30,27,813.75,815,813.75,815,36
,2013-03-27 11:00,27,815,816,814.5,815.5,93
,2013-03-27 11:30,27,816,817,815,815,28
,2013-03-27 12:00,27,815.75,816,814.5,815,9
,2013-03-27 12:30,27,815.75,817,815.5,816,86
,2013-03-27 13:00,27,816.5,816.5,814.5,815.25,43
,2013-03-27 13:30,27,814,815.75,812,812,56
,2013-03-27 17:00,28,814,814,809.75,812.5,29
,2013-03-27 18:00,28,812.5,812.5,812.5,812.5,2
,2013-03-27 19:30,28,812.75,812.75,812.75,812.75,1
,2013-03-27 22:30,28,814,814,814,814,1
,2013-03-27 23:30,28,815,815,815,815,3
,2013-03-28 01:30,28,815,815,815,815,3
,2013-03-28 03:30,28,815.75,815.75,815.75,815.75,1
,2013-03-28 05:30,28,814.75,814.75,814.75,814.75,1
,2013-03-28 07:00,28,816,816,816,816,1
,2013-03-28 07:30,28,816.25,816.25,816.25,816.25,2
,2013-03-28 08:00,28,814.25,814.25,814.25,814.25,1
,2013-03-28 08:30,28,814,814,813.25,813.25,2
,2013-03-28 09:00,28,814,814,814,814,2
,2013-03-28 09:30,28,813.25,814,809.75,809.75,25
,2013-03-28 10:00,28,806,806,801.5,802.75,28
,2013-03-28 10:30,28,802.75,805.5,802.75,805.5,19
,2013-03-28 11:00,28,800.5,800.5,777.5,781.75,167
,2013-03-28 11:30,28,778.75,779.25,774,774,218
,2013-03-28 12:00,28,774,780.25,774,780.25,72
,2013-03-28 12:30,28,778.75,778.75,776.25,777,80
,2013-03-28 13:00,28,777.25,779.5,776.5,778,78
,2013-03-28 13:30,28,779.75,782,779.5,780.5,81
,2013-03-31 17:00,1,781.25,781.25,781.25,781.25,5
,2013-03-31 17:30,1,780,780.75,780,780,5
,2013-03-31 20:30,1,780,780,780,780,8
,2013-03-31 21:00,1,780,780,780,780,1
,2013-03-31 21:30,1,780,780,780,780,10
,2013-03-31 22:00,1,780,780,780,780,2
,2013-04-01 00:30,1,775.5,775.5,775.5,775.5,1
,2013-04-01 01:00,1,775.75,776,775.75,776,10
,2013-04-01 01:30,1,775.75,775.75,775.5,775.5,16
,2013-04-01 02:00,1,775.5,775.5,775.5,775.5,2
,2013-04-01 06:00,1,774.75,774.75,774.75,774.75,3
,2013-04-01 06:30,1,775,775.25,775,775.25,6
,2013-04-01 07:00,1,777,778.25,777,778.25,9
,2013-04-01 08:00,1,777,777,777,777,18
,2013-04-01 08:30,1,777.25,777.25,777,777.25,41
,2013-04-01 09:00,1,777,777,772.25,772.5,20
,2013-04-01 09:30,1,774,776.25,770.75,771.5,161
,2013-04-01 10:00,1,772.75,773.5,769.75,770,173
,2013-04-01 10:30,1,769,769.5,767.5,768.75,7
,2013-04-01 11:00,1,769.75,769.75,768.75,768.75,4
,2013-04-01 11:30,1,768,770,767.5,770,15
,2013-04-01 12:00,1,768,768.25,768,768.25,6
,2013-04-01 12:30,1,767.75,768.75,767,768.75,50
,2013-04-01 13:00,1,768.5,768.5,764.75,766,43
,2013-04-01 13:30,1,766,766.5,762.75,765.5,119
,2013-04-01 14:00,1,765.25,767.5,765.25,767.5,6
,2013-04-01 17:00,2,766,766,765.75,765.75,2
,2013-04-01 17:30,2,767.75,767.75,767.75,767.75,1
,2013-04-02 02:30,2,770,770,770,770,1
,2013-04-02 03:00,2,769.25,772.25,769.25,772.25,3
,2013-04-02 03:30,2,773,773,773,773,1
,2013-04-02 04:00,2,775.75,777,775.75,777,2
,2013-04-02 04:30,2,779,779,779,779,1
,2013-04-02 05:00,2,777.25,779.25,775.25,776.5,25
,2013-04-02 05:30,2,776.5,776.5,776.5,776.5,1
,2013-04-02 06:00,2,775,776.75,775,776.5,5
,2013-04-02 06:30,2,776,776.25,776,776.25,2
,2013-04-02 07:30,2,776.5,776.5,774.75,775,27
,2013-04-02 08:30,2,776.5,776.5,776.5,776.5,1
,2013-04-02 09:00,2,776.75,777,775.5,777,84
,2013-04-02 09:30,2,776.75,777.75,776.75,777.75,11
,2013-04-02 10:00,2,775.5,776.75,775.5,776.75,23
,2013-04-02 10:30,2,774.75,774.75,769.5,769.75,106
,2013-04-02 11:00,2,769.75,770.5,768.5,768.75,29
,2013-04-02 11:30,2,768.75,771,768.75,770.25,61
,2013-04-02 12:00,2,771.75,771.75,770.25,771.5,33
,2013-04-02 12:30,2,769.75,769.75,767.25,768,11
,2013-04-02 13:00,2,769,772,769,770.75,22
,2013-04-02 13:30,2,772,773,767,773,59
,2013-04-02 14:00,2,774,774,774,774,2
,2013-04-02 17:00,3,774.5,774.5,774.5,774.5,1
,2013-04-02 18:00,3,775,775,775,775,2
,2013-04-02 19:00,3,775.5,775.5,775,775,4
,2013-04-02 19:30,3,774.25,774.25,774.25,774.25,1
,2013-04-02 20:00,3,774,774,774,774,1
,2013-04-02 21:30,3,773.75,773.75,773.75,773.75,2
,2013-04-02 22:00,3,774.5,774.5,774.5,774.5,4
,2013-04-03 07:30,3,776.5,781.25,776.5,781.25,7
,2013-04-03 08:00,3,777.5,777.75,777.25,777.5,10
,2013-04-03 08:30,3,778.25,780,778.25,780,18
,2013-04-03 09:00,3,780,780,779.25,780,18
,2013-04-03 09:30,3,780.25,783.75,780.25,783.75,94
,2013-04-03 10:00,3,784,788.25,784,787,40
,2013-04-03 10:30,3,786.5,786.5,783.25,783.25,19
,2013-04-03 11:00,3,783.5,783.5,782.5,782.5,16
,2013-04-03 11:30,3,780.25,780.5,780.25,780.25,39
,2013-04-03 12:00,3,788,788.5,783.75,783.75,12
,2013-04-03 12:30,3,783,783,783,783,2
,2013-04-03 13:00,3,788.25,788.25,788.25,788.25,2
,2013-04-03 13:30,3,790,790,788.75,789.5,72
,2013-04-03 17:30,4,798,803,798,802.75,6
,2013-04-04 00:00,4,792.25,792.25,789.5,789.5,8
,2013-04-04 07:00,4,786.5,786.5,786,786,3
,2013-04-04 07:30,4,785.75,786.25,784.75,784.75,13
,2013-04-04 08:00,4,779,779,779,779,5
,2013-04-04 08:30,4,782,782,782,782,2
,2013-04-04 09:00,4,782.5,783,782.5,782.5,26
,2013-04-04 09:30,4,782.5,789.5,781.75,781.75,38
,2013-04-04 10:00,4,786.75,793.5,786,793.5,12
,2013-04-04 10:30,4,793.75,793.75,787.25,790,120
,2013-04-04 11:00,4,786.5,789,786.5,788,11
,2013-04-04 11:30,4,788,790,784.75,785.75,53
,2013-04-04 12:00,4,785.25,785.5,783.5,784.5,29
,2013-04-04 12:30,4,784,790,784,790,9
,2013-04-04 13:00,4,790,790,789,789,21
,2013-04-04 13:30,4,787.25,788.25,782,782,27
,2013-04-04 17:00,5,782.25,782.5,782.25,782.5,2
,2013-04-04 22:30,5,782.75,782.75,782.75,782.75,1
,2013-04-05 00:30,5,783,783,783,783,1
,2013-04-05 08:00,5,784,785.5,784,785.5,3
,2013-04-05 08:30,5,785.5,785.5,785.5,785.5,3
,2013-04-05 09:00,5,785.5,785.5,785.5,785.5,3
,2013-04-05 09:30,5,786,786,783,784,23
,2013-04-05 10:00,5,783.25,784.75,783,783,12
,2013-04-05 10:30,5,781.5,783.25,781,782.5,41
,2013-04-05 11:00,5,783.5,786.5,783.5,785,24
,2013-04-05 11:30,5,784.25,787.5,784.25,786.5,35
,2013-04-05 12:00,5,784.5,784.5,784.25,784.25,2
,2013-04-05 12:30,5,787.75,787.75,787.5,787.5,7
,2013-04-05 13:00,5,784.5,784.75,784.5,784.75,12
,2013-04-05 13:30,5,785.25,787.75,785,787.5,58
,2013-04-05 14:00,5,785,785.5,785,785.25,6
,2013-04-07 19:00,8,787.25,790.5,787,790.25,17
,2013-04-07 19:30,8,793,793.25,793,793.25,2
,2013-04-07 20:00,8,794.5,795.75,794.5,795.75,3
,2013-04-07 20:30,8,795.5,795.5,794.75,795.25,20
,2013-04-07 21:00,8,793.75,793.75,793.75,793.75,1
,2013-04-08 04:30,8,793.75,793.75,793.75,793.75,3
,2013-04-08 05:30,8,792,792,792,792,42
,2013-04-08 06:00,8,792,792,792,792,1
,2013-04-08 06:30,8,790.75,790.75,790.25,790.25,2
,2013-04-08 07:00,8,789.5,789.5,789,789,7
,2013-04-08 07:30,8,791.5,791.5,791.5,791.5,1
,2013-04-08 08:30,8,795,795,794.75,795,49
,2013-04-08 09:00,8,795,797.75,794.75,797.5,63
,2013-04-08 09:30,8,797.5,798.25,795.5,797.5,27
,2013-04-08 10:00,8,797.5,798.5,796,798.5,24
,2013-04-08 10:30,8,798.5,799.75,797.25,797.25,44
,2013-04-08 11:00,8,796.5,796.5,796.25,796.25,3
,2013-04-08 11:30,8,796,797.25,796,797.25,14
,2013-04-08 12:00,8,796.75,798.5,796.75,798.5,76
,2013-04-08 12:30,8,797.75,798.5,797.75,798.5,4
,2013-04-08 13:00,8,798.25,799.25,795,795.25,34
,2013-04-08 19:00,9,797,797,796.25,796.25,4
,2013-04-08 20:00,9,795,795,795,795,1
,2013-04-08 20:30,9,795,795,795,795,8
,2013-04-09 08:30,9,798,798.5,797.25,797.25,14
,2013-04-09 09:00,9,794.25,798,791.75,798,31
,2013-04-09 09:30,9,797,800,797,800,26
,2013-04-09 10:00,9,798.75,798.75,798.75,798.75,1
,2013-04-09 10:30,9,799.75,800,797.75,797.75,10
,2013-04-09 11:00,9,796.75,797.5,796.75,797.5,3
,2013-04-09 11:30,9,797.75,799.25,797,797.25,34
,2013-04-09 12:00,9,799,799.5,798.25,799.5,5
,2013-04-09 12:30,9,798,798,797.25,798,12
,2013-04-09 13:00,9,798.75,800,794.75,795,88
,2013-04-09 19:00,10,796.25,796.75,796.25,796.25,3
,2013-04-09 20:00,10,794,794,794,794,3
,2013-04-09 20:30,10,794.25,794.25,793.75,793.75,3
,2013-04-10 02:00,10,792.5,793,792.5,793,2
,2013-04-10 03:00,10,793,793,793,793,1
,2013-04-10 03:30,10,792.75,792.75,792.25,792.25,4
,2013-04-10 07:00,10,792.5,792.5,792.5,792.5,3
,2013-04-10 08:30,10,792.75,795.75,792.75,793.75,50
,2013-04-10 09:00,10,794.5,796,794.25,795.5,35
,2013-04-10 09:30,10,793,793,786.5,786.5,36
,2013-04-10 10:00,10,786,786,783,784,32
,2013-04-10 10:30,10,783.25,788,783.25,788,68
,2013-04-10 11:00,10,791,793.75,775,783.75,82
,2013-04-10 11:30,10,784,784,782,782,14
,2013-04-10 12:00,10,782.25,782.25,780.5,781.75,26
,2013-04-10 12:30,10,782,782,782,782,2
,2013-04-10 13:00,10,782,783,780.75,780.75,73
,2013-04-10 19:00,11,781.75,781.75,781.75,781.75,1
,2013-04-10 19:30,11,783.5,783.5,783.5,783.5,2
,2013-04-10 22:30,11,781,781,781,781,1
,2013-04-11 00:30,11,782.5,782.5,782.5,782.5,1
,2013-04-11 03:00,11,784.5,784.5,784.5,784.5,2
,2013-04-11 03:30,11,784.5,784.5,784.5,784.5,2
,2013-04-11 04:00,11,784.5,784.5,784.5,784.5,2
,2013-04-11 04:30,11,784.75,784.75,784.75,784.75,4
,2013-04-11 05:30,11,784.25,784.25,784.25,784.25,2
,2013-04-11 06:00,11,786.25,786.25,786.25,786.25,2
,2013-04-11 07:00,11,785,785,784.5,784.5,6
,2013-04-11 07:30,11,784,784,784,784,7
,2013-04-11 08:30,11,784.5,786.75,784.5,785.5,15
,2013-04-11 09:00,11,786.25,788.25,786.25,787.25,30
,2013-04-11 09:30,11,789,791.75,788.5,791.75,15
,2013-04-11 10:00,11,791,791,786,786.5,125
,2013-04-11 10:30,11,785,785,784.25,785,49
,2013-04-11 11:00,11,785.75,785.75,784,784,13
,2013-04-11 11:30,11,784,785,783.25,784,42
,2013-04-11 12:00,11,784.25,784.5,784.25,784.5,4
,2013-04-11 12:30,11,783.5,784.75,783.5,784.5,44
,2013-04-11 13:00,11,784.75,785.5,783.5,784,59
,2013-04-11 19:00,12,784.25,784.25,784.25,784.25,1
,2013-04-11 19:30,12,787.25,787.25,787.25,787.25,2
,2013-04-11 20:30,12,787.25,787.25,787.25,787.25,1
,2013-04-12 02:30,12,787.25,787.25,786.75,786.75,2
,2013-04-12 05:30,12,787.75,787.75,787.75,787.75,8
,2013-04-12 06:00,12,787.75,787.75,787.75,787.75,1
,2013-04-12 08:30,12,790.75,792.5,790,792.5,92
,2013-04-12 09:00,12,789.25,791,789.25,790.5,42
,2013-04-12 09:30,12,790,795.5,789.75,793.75,73
,2013-04-12 10:00,12,794.25,797,793.25,797,53
,2013-04-12 10:30,12,798.25,798.75,796.75,798,44
,2013-04-12 11:00,12,797.5,798,796,798,32
,2013-04-12 11:30,12,797.75,801.25,797.75,799.75,46
,2013-04-12 12:00,12,800,800,798,798.5,48
,2013-04-12 12:30,12,797.5,798.25,796.75,796.75,93
,2013-04-12 13:00,12,797,797.5,794.75,795.25,131
,2013-04-14 19:00,15,794.5,795.25,792.75,792.75,16
,2013-04-14 19:30,15,792.75,792.75,792.75,792.75,5
,2013-04-14 20:00,15,793.25,794,793.25,794,8
,2013-04-14 20:30,15,794,794,794,794,2
,2013-04-14 23:30,15,792,792,791.5,791.5,2
,2013-04-15 01:00,15,791,791,791,791,1
,2013-04-15 04:00,15,791.75,791.75,790.5,790.5,6
,2013-04-15 04:30,15,791.25,791.25,790.75,790.75,2
,2013-04-15 06:00,15,790.75,790.75,787.75,787.75,20
,2013-04-15 06:30,15,787.5,788,787.25,788,15
,2013-04-15 07:00,15,788.5,788.5,788,788,8
,2013-04-15 07:30,15,789.25,789.25,789.25,789.25,1
,2013-04-15 08:30,15,787.5,788.25,784.5,784.75,69
,2013-04-15 09:00,15,784.5,785.75,784,784,21
,2013-04-15 09:30,15,784,785,781,781,37
,2013-04-15 10:00,15,781,783.5,781,783.25,54
,2013-04-15 10:30,15,785.5,787.25,785.5,786.25,62
,2013-04-15 11:00,15,785.5,785.5,783.25,785.25,17
,2013-04-15 12:00,15,787.25,787.25,787,787,31
,2013-04-15 12:30,15,787,787.5,787,787.5,23
,2013-04-15 13:00,15,790.75,791.5,785,785.5,58
,2013-04-15 19:00,16,786.5,787,786.5,786.5,11
,2013-04-15 19:30,16,787.5,787.75,787.5,787.75,2
,2013-04-15 20:30,16,787.5,788,787.5,788,3
,2013-04-15 21:00,16,789,789,789,789,1
,2013-04-15 22:00,16,790.5,790.5,790.5,790.5,1
,2013-04-16 04:00,16,790.5,790.5,786.75,786.75,10
,2013-04-16 08:30,16,788.5,797,788.5,797,45
,2013-04-16 09:00,16,796,796,792.25,792.25,18
,2013-04-16 09:30,16,793.75,794,792.75,792.75,22
,2013-04-16 10:00,16,792,792.75,791.25,792.5,144
,2013-04-16 10:30,16,794,796.5,794,796.5,25
,2013-04-16 11:00,16,796.25,797.5,795.5,797.5,43
,2013-04-16 11:30,16,797.75,798.25,796.25,798,80
,2013-04-16 12:00,16,797.5,797.5,796.5,796.5,20
,2013-04-16 12:30,16,796.5,796.5,796.5,796.5,10
,2013-04-16 13:00,16,797,799.25,795.5,797.25,154
,2013-04-16 19:00,17,797.5,799.25,797.5,799.25,4
,2013-04-16 20:00,17,799.25,799.75,799.25,799.25,3
,2013-04-17 05:00,17,797.5,797.5,797.5,797.5,1
,2013-04-17 07:00,17,797.75,798.25,796.75,796.75,32
,2013-04-17 08:30,17,795.75,795.75,795.5,795.5,5
,2013-04-17 09:00,17,796,799.25,796,799,33
,2013-04-17 09:30,17,799,803,796.75,802,53
,2013-04-17 10:00,17,802.25,803,799.5,803,81
,2013-04-17 10:30,17,802.75,806,802.75,806,71
,2013-04-17 11:00,17,804.25,804.75,803.75,804.75,37
,2013-04-17 11:30,17,804.25,804.25,800.75,800.75,11
,2013-04-17 12:00,17,800.25,801,798.75,799,49
,2013-04-17 12:30,17,798.25,798.75,793,794.5,113
,2013-04-17 13:00,17,794.25,796.5,793,795.5,58
,2013-04-17 19:00,18,796,797.5,796,796,5
,2013-04-18 00:30,18,796.5,796.5,796.5,796.5,2
,2013-04-18 03:30,18,799.5,799.5,799.5,799.5,2
,2013-04-18 04:00,18,798.75,798.75,798.75,798.75,2
,2013-04-18 05:00,18,799,799,799,799,2
,2013-04-18 07:30,18,800.5,800.5,800.5,800.5,2
,2013-04-18 08:30,18,800.75,800.75,795.5,798.5,177
,2013-04-18 09:00,18,798,799.5,798,798,6
,2013-04-18 09:30,18,799,800,797.5,798,237
,2013-04-18 10:00,18,799,799,793.25,794.5,111
,2013-04-18 10:30,18,794.5,796,792.25,795.25,250
,2013-04-18 11:00,18,795.25,795.25,792.5,793.5,91
,2013-04-18 11:30,18,793.25,794.5,793.25,794,82
,2013-04-18 12:00,18,794.25,794.25,793,794,46
,2013-04-18 12:30,18,794.25,794.5,793,793.25,151
,2013-04-18 13:00,18,793,797,793,797,41
,2013-04-18 19:00,19,795.75,797,795.75,797,4
,2013-04-18 20:00,19,796.5,796.5,796.5,796.5,2
,2013-04-18 20:30,19,796.5,796.5,796.5,796.5,2
,2013-04-18 23:30,19,796.5,796.5,796.5,796.5,5
,2013-04-19 03:30,19,793.75,795.75,793.75,795.75,3
,2013-04-19 04:30,19,794.75,795.75,794.75,795.75,4
,2013-04-19 05:30,19,794.25,794.25,794.25,794.25,1
,2013-04-19 06:30,19,794.5,794.5,794.25,794.25,36
,2013-04-19 07:00,19,794.25,794.5,794.25,794.5,13
,2013-04-19 08:30,19,794,796.5,793,796.5,20
,2013-04-19 09:00,19,796.5,797.5,796,797.5,145
,2013-04-19 09:30,19,797,797.75,795.5,797.75,54
,2013-04-19 10:00,19,797.75,798.5,797.5,797.75,25
,2013-04-19 10:30,19,798,801.5,797.5,801.5,116
,2013-04-19 11:00,19,800.25,802.25,800,802,78
,2013-04-19 11:30,19,802,802,801,801.5,97
,2013-04-19 12:00,19,801.75,803,801.75,802.25,75
,2013-04-19 12:30,19,801.5,803,801.5,803,67
,2013-04-19 13:00,19,803.5,803.5,799,799.25,86
,2013-04-21 19:00,22,798.25,801,797.25,800.5,74
,2013-04-21 22:30,22,798.75,798.75,798.75,798.75,2
,2013-04-22 01:30,22,800,801,800,801,2
,2013-04-22 02:30,22,798.5,798.5,798,798,23
,2013-04-22 03:00,22,797.75,797.75,797.75,797.75,8
,2013-04-22 04:00,22,797.75,797.75,797.75,797.75,6
,2013-04-22 04:30,22,797.75,798,797.75,798,3
,2013-04-22 07:00,22,798,798,796.25,796.25,5
,2013-04-22 08:30,22,796,796.5,787.25,788.5,111
,2013-04-22 09:00,22,790,791.75,790,790.5,62
,2013-04-22 09:30,22,789,790.5,788.5,789.75,235
,2013-04-22 10:00,22,789.75,790,788.75,789,54
,2013-04-22 10:30,22,788.75,794,788.75,794,23
,2013-04-22 11:30,22,794,794,792.75,793,41
,2013-04-22 12:00,22,794,794,792.75,793.5,129
,2013-04-22 12:30,22,794,796.5,791,795.75,107
,2013-04-22 13:00,22,795,798.25,794.75,795.75,95
,2013-04-22 19:00,23,796,797.5,796,797.5,8
,2013-04-22 20:30,23,797.25,797.25,797.25,797.25,2
,2013-04-23 00:30,23,796.25,796.5,795.75,796.5,42
,2013-04-23 04:00,23,791,791,791,791,1
,2013-04-23 05:00,23,791.75,791.75,791.75,791.75,2
,2013-04-23 07:30,23,792.75,792.75,790.5,790.5,3
,2013-04-23 08:30,23,794.25,794.5,790,790.75,64
,2013-04-23 09:00,23,790.5,792.75,789.5,791.5,117
,2013-04-23 09:30,23,791.5,795,791.5,793.75,94
,2013-04-23 10:00,23,794.5,797,794.5,797,25
,2013-04-23 10:30,23,796,799,796,799,117
,2013-04-23 11:00,23,798.5,800,796.75,798.25,126
,2013-04-23 11:30,23,797.75,798,796.75,797.5,11
,2013-04-23 12:00,23,797.25,797.25,795.25,795.25,104
,2013-04-23 12:30,23,796.75,798.5,796.75,798,8
,2013-04-23 13:00,23,797.5,798,792.5,794.25,151
,2013-04-23 19:00,24,796,796,794,794,14
,2013-04-23 19:30,24,794,794,794,794,4
,2013-04-23 22:30,24,793.75,793.75,793.75,793.75,1
,2013-04-23 23:00,24,793.25,793.25,793.25,793.25,1
,2013-04-24 01:30,24,793.75,793.75,793.75,793.75,1
,2013-04-24 02:30,24,793.5,793.5,793.25,793.25,2
,2013-04-24 03:00,24,793.25,793.25,793.25,793.25,2
,2013-04-24 03:30,24,793.25,793.25,793,793,2
,2013-04-24 04:00,24,792,793,792,793,7
,2013-04-24 05:00,24,792.75,792.75,792.75,792.75,1
,2013-04-24 06:00,24,792.25,792.25,792.25,792.25,1
,2013-04-24 06:30,24,794.75,794.75,794.5,794.5,3
,2013-04-24 07:00,24,792,792,790.75,792,25
,2013-04-24 07:30,24,792.25,792.25,791,791.5,19
,2013-04-24 08:30,24,794.75,794.75,789.25,791.25,138
,2013-04-24 09:00,24,792.5,793,792,792.25,63
,2013-04-24 09:30,24,792.25,794.25,791.25,793.75,163
,2013-04-24 10:00,24,792.25,793.75,791,793.75,87
,2013-04-24 10:30,24,793,793,790.75,791,59
,2013-04-24 11:00,24,791,792,791,791,24
,2013-04-24 11:30,24,790.25,790.25,790,790.25,10
,2013-04-24 12:00,24,791.25,791.25,791,791.25,12
,2013-04-24 12:30,24,791.25,793.5,791.25,793.5,28
,2013-04-24 13:00,24,793.75,794.5,792.75,792.75,40
,2013-04-24 23:30,25,794,794,794,794,1
,2013-04-25 02:30,25,796,796,796,796,1
,2013-04-25 03:00,25,796,796,795.75,795.75,6
,2013-04-25 03:30,25,797.5,797.5,797.5,797.5,10
,2013-04-25 07:30,25,797.25,797.25,797.25,797.25,5
,2013-04-25 08:30,25,798.75,800.5,798,798,186
,2013-04-25 09:00,25,798,798.75,796.5,797,20
,2013-04-25 09:30,25,798.75,805,798.75,803.5,132
,2013-04-25 10:00,25,803.5,809.5,803,808.75,276
,2013-04-25 10:30,25,809.25,812.25,809,809.5,102
,2013-04-25 11:00,25,809.5,809.5,805.75,808.75,111
,2013-04-25 11:30,25,808.5,809,807.5,807.5,42
,2013-04-25 12:00,25,807.5,807.5,804.5,806,63
,2013-04-25 12:30,25,806.75,807,804.75,805.5,132
,2013-04-25 13:00,25,804,806.5,802.75,805,350
,2013-04-25 19:00,26,804.5,805,804.25,805,25
,2013-04-25 19:30,26,805,805.25,805,805.25,4
,2013-04-26 01:00,26,804.25,804.25,804.25,804.25,1
,2013-04-26 01:30,26,804,804,804,804,2
,2013-04-26 02:30,26,803.5,803.75,803.5,803.5,4
,2013-04-26 03:00,26,803.75,803.75,803.75,803.75,1
,2013-04-26 03:30,26,802.75,802.75,801.5,802,17
,2013-04-26 04:30,26,802.25,802.25,802.25,802.25,1
,2013-04-26 05:00,26,802,802,800.75,802,24
,2013-04-26 06:00,26,802.75,802.75,802.75,802.75,2
,2013-04-26 06:30,26,801.75,801.75,801.75,801.75,3
,2013-04-26 07:00,26,801,801,801,801,9
,2013-04-26 07:30,26,801,801,800,800.25,53
,2013-04-26 08:30,26,801,801,797.5,800,132
,2013-04-26 09:00,26,800,800,800,800,18
,2013-04-26 09:30,26,800,802,800,801.25,33
,2013-04-26 10:00,26,801,802,801,801.5,62
,2013-04-26 10:30,26,802.75,803.5,802.5,803.25,17
,2013-04-26 11:00,26,802.5,803.75,802.5,803.75,56
,2013-04-26 11:30,26,803.75,804.25,803,803.75,15
,2013-04-26 12:00,26,803.75,804.25,803.5,803.5,18
,2013-04-26 12:30,26,803.75,805.25,801.25,803,67
,2013-04-26 13:00,26,803.25,803.75,799.25,800,151
,2013-04-28 19:00,29,800.75,813.75,800.75,810.75,70
,2013-04-28 19:30,29,810.75,810.75,810.75,810.75,5
,2013-04-28 20:00,29,810.75,814,810.75,814,16
,2013-04-28 21:00,29,814,814,814,814,3
,2013-04-29 03:30,29,810.75,810.75,810.75,810.75,3
,2013-04-29 05:00,29,807.25,807.25,807,807,3
,2013-04-29 06:30,29,806.25,806.25,806.25,806.25,1
,2013-04-29 07:00,29,807,807,807,807,3
,2013-04-29 07:30,29,807.25,807.25,807.25,807.25,1
,2013-04-29 08:30,29,807.75,810,806,806,86
,2013-04-29 09:00,29,806.75,810,805.75,810,113
,2013-04-29 09:30,29,808.5,813,808.5,811,56
,2013-04-29 10:00,29,812.25,818.25,812,817,306
,2013-04-29 10:30,29,817,822,815.75,818.5,121
,2013-04-29 11:00,29,818.5,819,816,816,34
,2013-04-29 11:30,29,814.5,817.5,812,815,68
,2013-04-29 12:00,29,815.75,817,815.5,816.25,131
,2013-04-29 12:30,29,817,821.25,816,821.25,250
,2013-04-29 13:00,29,820.75,822.25,816.5,817,211
,2013-04-30 06:30,30,820,820,815.75,815.75,5
,2013-04-30 07:00,30,815.5,815.5,812,812,5
,2013-04-30 07:30,30,813.5,813.5,813,813,5
,2013-04-30 08:30,30,813,822.75,807.75,811,687
,2013-04-30 09:00,30,811.25,813.25,808.25,812.75,266
,2013-04-30 09:30,30,812.75,818.75,812.75,817.25,93
,2013-04-30 10:00,30,817.5,819.75,816.5,819,78
,2013-04-30 10:30,30,819.25,831.5,818.25,829.25,449
,2013-04-30 11:00,30,828.75,831,828,831,110
,2013-04-30 11:30,30,831.5,836,830.5,831,246
,2013-04-30 12:00,30,831,834,828,831,148
,2013-04-30 12:30,30,828.25,831.5,826,828,150
,2013-04-30 13:00,30,827.5,827.5,821,821,310
,2013-04-30 19:00,1,824,825,822.5,823,23
,2013-04-30 19:30,1,821.5,821.5,821.5,821.5,1
,2013-04-30 20:00,1,820,820,819,819,2
,2013-04-30 22:30,1,817.75,817.75,817,817,7
,2013-04-30 23:30,1,819,819,817.75,819,20
,2013-05-01 01:00,1,819.5,819.75,819.5,819.5,12
,2013-05-01 02:00,1,818,818,817.75,817.75,15
,2013-05-01 02:30,1,817.75,817.75,816.25,816.25,6
,2013-05-01 03:30,1,816,816,815.75,816,9
,2013-05-01 04:00,1,815.25,816,814.75,816,20
,2013-05-01 06:30,1,816.75,816.75,816.75,816.75,2
,2013-05-01 07:00,1,813.25,815.75,813,813.25,37
,2013-05-01 08:30,1,814.5,820.75,814.5,816.75,77
,2013-05-01 09:00,1,816.75,817.25,811,811,46
,2013-05-01 09:30,1,812,820.5,811.5,817.25,228
,2013-05-01 10:00,1,817.25,821.75,817.25,821.5,82
,2013-05-01 10:30,1,821.75,825.5,821.5,824,218
,2013-05-01 11:00,1,823.25,825,822,825,120
,2013-05-01 11:30,1,823.5,824.5,822.75,824.5,46
,2013-05-01 12:00,1,824.25,824.5,823,824.25,51
,2013-05-01 12:30,1,824.75,827.5,824.75,826.5,132
,2013-05-01 13:00,1,826.25,827,814.75,816.25,113
,2013-05-01 19:00,2,816.5,817,816.5,817,3
,2013-05-01 19:30,2,817.5,817.5,817.5,817.5,1
,2013-05-01 20:00,2,818.5,818.5,818.5,818.5,6
,2013-05-01 20:30,2,818.5,818.5,818.5,818.5,3
,2013-05-01 21:00,2,820.5,820.5,820.5,820.5,1
,2013-05-02 01:00,2,820.25,820.25,820.25,820.25,1
,2013-05-02 01:30,2,820.25,820.5,820.25,820.5,10
,2013-05-02 04:00,2,818.5,818.5,818.5,818.5,1
,2013-05-02 05:00,2,817,824,817,824,59
,2013-05-02 05:30,2,824.75,828.25,824.75,828,67
,2013-05-02 06:30,2,827,827,825,825,32
,2013-05-02 07:00,2,825,825,824,824,5
,2013-05-02 08:30,2,823,823,819.5,822,110
,2013-05-02 09:00,2,824.25,825,819.5,820.25,108
,2013-05-02 09:30,2,821.5,829.75,821.5,826.5,94
,2013-05-02 10:00,2,826,827.25,822.25,822.25,50
,2013-05-02 10:30,2,822.25,825,822.25,825,3
,2013-05-02 11:00,2,825.5,826,824,826,21
,2013-05-02 11:30,2,825.75,825.75,824,825.5,28
,2013-05-02 12:00,2,825.25,826.5,824.75,826,107
,2013-05-02 12:30,2,825.75,828,825.25,828,19
,2013-05-02 13:00,2,826,828,825,827,50
,2013-05-02 22:00,3,826.75,826.75,826.75,826.75,2
,2013-05-03 02:00,3,826.25,826.25,826.25,826.25,3
,2013-05-03 03:00,3,826.25,826.25,826.25,826.25,2
,2013-05-03 05:00,3,825,825,825,825,3
,2013-05-03 05:30,3,828.25,828.25,828.25,828.25,2
,2013-05-03 08:30,3,830,830,817.25,817.25,168
,2013-05-03 09:00,3,817.25,822,817,821.25,135
,2013-05-03 09:30,3,820.5,820.5,818.5,820,23
,2013-05-03 10:00,3,822,823,820.5,820.5,15
,2013-05-03 10:30,3,820.5,825.25,820.5,822.75,25
,2013-05-03 11:00,3,824.75,826.75,824.75,826.75,6
,2013-05-03 11:30,3,828,828.5,826.75,826.75,22
,2013-05-03 12:00,3,827.25,827.25,823,823.75,29
,2013-05-03 12:30,3,822.5,823,820.75,822.75,14
,2013-05-03 13:00,3,821,821,818.5,819,94
,2013-05-05 19:00,6,815,815,811,813.25,49
,2013-05-05 19:30,6,813.5,815,813.5,815,16
,2013-05-05 20:00,6,815,815.75,815,815.75,2
,2013-05-05 21:00,6,816,816,815.25,815.5,6
,2013-05-05 21:30,6,815.5,815.75,815.5,815.75,2
,2013-05-05 22:00,6,816.25,816.25,816.25,816.25,10
,2013-05-05 23:00,6,815.25,815.25,815.25,815.25,2
,2013-05-05 23:30,6,815.25,815.25,815.25,815.25,1
,2013-05-06 00:00,6,815.25,815.25,815.25,815.25,2
,2013-05-06 01:30,6,816.5,816.75,816,816,3
,2013-05-06 04:30,6,815.25,815.25,815.25,815.25,2
,2013-05-06 05:00,6,815,815,815,815,4
,2013-05-06 05:30,6,814.5,814.75,814.25,814.25,7
,2013-05-06 06:00,6,813.75,813.75,813.75,813.75,1
,2013-05-06 07:00,6,812.5,813.5,812.5,813.5,6
,2013-05-06 07:30,6,812.5,812.5,812.5,812.5,6
,2013-05-06 08:30,6,812,812.75,810.25,810.25,92
,2013-05-06 09:00,6,810.25,810.25,805.75,805.75,42
,2013-05-06 09:30,6,805.75,809.25,805.75,808.25,106
,2013-05-06 10:00,6,807.25,807.5,804.5,804.75,76
,2013-05-06 10:30,6,806.25,806.25,804,804.5,43
,2013-05-06 11:00,6,804,807,804,807,35
,2013-05-06 11:30,6,806.75,807.5,805.5,807,28
,2013-05-06 12:00,6,806.75,809,806.75,809,7
,2013-05-06 12:30,6,809.25,810,808.5,810,45
,2013-05-06 13:00,6,808.25,808.75,803.5,804,42
,2013-05-06 19:00,7,804.75,808,804.5,808,8
,2013-05-06 19:30,7,806.5,806.5,806.5,806.5,1
,2013-05-06 20:00,7,807,807.75,807,807.75,9
,2013-05-07 00:00,7,806.5,806.5,806.5,806.5,1
,2013-05-07 03:30,7,805.5,805.5,805.5,805.5,6
,2013-05-07 04:00,7,809.5,809.5,809.5,809.5,1
,2013-05-07 04:30,7,809.25,809.25,809.25,809.25,4
,2013-05-07 05:00,7,809.5,809.5,809.5,809.5,2
,2013-05-07 06:00,7,810,810.25,810,810.25,6
,2013-05-07 07:00,7,807.25,808.75,807.25,808.75,6
,2013-05-07 08:30,7,809,809,804,804,84
,2013-05-07 09:00,7,804.25,805.25,803,803.5,71
,2013-05-07 09:30,7,803.5,805,802.5,803.25,81
,2013-05-07 10:00,7,803,803,800,801,30
,2013-05-07 10:30,7,801,802.25,800.75,802.25,86
,2013-05-07 11:00,7,802,803.25,800,802.5,61
,2013-05-07 11:30,7,803.5,807,803.25,807,151
,2013-05-07 12:00,7,806.75,807.5,804.75,806.75,88
,2013-05-07 12:30,7,806.5,808,803.5,804.5,60
,2013-05-07 13:00,7,804.75,808,804.5,805,106
,2013-05-07 19:00,8,806.5,807,805.75,805.75,11
,2013-05-07 19:30,8,805,805,805,805,6
,2013-05-08 03:00,8,808.5,808.5,808.5,808.5,1
,2013-05-08 05:00,8,807,807,807,807,1
,2013-05-08 07:00,8,805.5,805.5,805.5,805.5,1
,2013-05-08 08:30,8,806.75,806.75,803,804,71
,2013-05-08 09:00,8,805,805,803,803.75,114
,2013-05-08 09:30,8,804,805.25,803,805,67
,2013-05-08 10:00,8,803.75,803.75,802.25,802.25,47
,2013-05-08 10:30,8,802,803.5,801,803.5,20
,2013-05-08 11:00,8,801.75,802.25,800.75,801.5,89
,2013-05-08 11:30,8,803.25,803.5,802.75,803,31
,2013-05-08 12:00,8,803,808,802.5,806.5,138
,2013-05-08 12:30,8,806.5,810.75,806.5,808,65
,2013-05-08 13:00,8,807,812,806.5,809,439
,2013-05-08 19:00,9,810.5,811.5,810.5,811.25,9
,2013-05-08 19:30,9,811.25,811.25,809.75,809.75,2
,2013-05-08 21:30,9,809,809,809,809,1
,2013-05-09 02:00,9,811.25,811.25,811.25,811.25,7
,2013-05-09 02:30,9,811.75,811.75,811.25,811.25,7
,2013-05-09 03:30,9,811.25,811.25,811.25,811.25,20
,2013-05-09 05:00,9,811.25,811.25,811.25,811.25,6
,2013-05-09 05:30,9,811.25,811.25,811.25,811.25,4
,2013-05-09 06:00,9,812.25,812.25,811.75,811.75,2
,2013-05-09 07:00,9,811.25,811.25,811,811,2
,2013-05-09 07:30,9,810.75,810.75,810.75,810.75,1
,2013-05-09 08:30,9,810.5,816.5,810.5,815.25,239
,2013-05-09 09:00,9,814.5,815.5,813.5,815.25,62
,2013-05-09 09:30,9,814.75,821.75,814.75,820.75,120
,2013-05-09 10:00,9,821,824,820.5,822,61
,2013-05-09 10:30,9,822,822.75,820,821.5,124
,2013-05-09 11:00,9,821.75,824.5,821.75,823.75,76
,2013-05-09 11:30,9,823.75,824.5,820.25,820.25,52
,2013-05-09 12:00,9,821,822,820,822,62
,2013-05-09 12:30,9,822.25,824,821.75,823.25,78
,2013-05-09 13:00,9,823.25,823.5,819.25,821.5,156
,2013-05-09 19:00,10,820,820,820,820,1
,2013-05-09 20:00,10,820,820,820,820,1
,2013-05-09 20:30,10,819.75,819.75,818,818,3
,2013-05-10 02:30,10,817.75,817.75,817.75,817.75,1
,2013-05-10 05:30,10,818.25,818.25,818.25,818.25,1
,2013-05-10 07:00,10,817.25,817.25,817.25,817.25,1
,2013-05-10 08:30,10,817.5,817.75,816.25,817,34
,2013-05-10 09:00,10,816.75,816.75,814.25,814.25,28
,2013-05-10 09:30,10,814.75,818,812.25,813.5,178
,2013-05-10 10:00,10,813.75,814.5,811.25,812.25,43
,2013-05-10 10:30,10,810.75,811.5,808,808,122
,2013-05-10 11:00,10,806.25,811.75,802.5,803.75,85
,2013-05-10 11:30,10,804,806.25,803.75,806.25,15
,2013-05-10 12:00,10,807.5,810,807.25,807.25,23
,2013-05-10 12:30,10,807.75,808.5,806.75,808,34
,2013-05-10 13:00,10,808.5,810,803.5,805.25,163
,2013-05-12 19:00,13,801,801,800.5,800.5,3
,2013-05-12 22:00,13,802.75,802.75,802.75,802.75,1
,2013-05-13 07:00,13,805.25,805.25,805,805,11
,2013-05-13 08:30,13,806,807.75,806,806,23
,2013-05-13 09:00,13,807,807,804.25,805,47
,2013-05-13 09:30,13,805.75,814.25,805.75,812.75,44
,2013-05-13 10:00,13,812.75,816.75,812.25,813.5,28
,2013-05-13 10:30,13,813.75,813.75,813.75,813.75,1
,2013-05-13 11:00,13,814.25,816,812.75,812.75,206
,2013-05-13 11:30,13,812.5,812.5,811,811,57
,2013-05-13 12:00,13,813,813.5,812,812,28
,2013-05-13 13:00,13,805.25,811,805,807,97
,2013-05-13 19:00,14,807.5,808.5,807.5,808.5,6
,2013-05-13 20:00,14,808.25,808.25,808.25,808.25,1
,2013-05-13 22:00,14,809,809,809,809,1
,2013-05-14 04:00,14,809.25,809.25,807.75,807.75,8
,2013-05-14 04:30,14,807.25,807.25,807.25,807.25,2
,2013-05-14 05:30,14,807.5,807.5,807.5,807.5,1
,2013-05-14 06:30,14,810.5,810.5,810.5,810.5,1
,2013-05-14 08:30,14,810.25,810.75,806,806.75,25
,2013-05-14 09:00,14,807.75,809.5,806.25,809.5,7
,2013-05-14 09:30,14,811,813.25,810.25,812.5,27
,2013-05-14 10:00,14,812.5,812.5,808,808.25,79
,2013-05-14 10:30,14,808.25,808.5,807.25,808,97
,2013-05-14 11:00,14,807.25,807.5,806.25,806.5,49
,2013-05-14 11:30,14,807.75,809.25,807.75,809.25,30
,2013-05-14 12:00,14,807.5,807.5,807.25,807.25,2
,2013-05-14 12:30,14,807,807.5,805.5,806,80
,2013-05-14 13:00,14,805.75,807.25,804.25,805.5,81
,2013-05-14 19:00,15,806.75,806.75,806.25,806.25,22
,2013-05-14 20:00,15,806.25,806.25,806.25,806.25,1
,2013-05-15 01:30,15,806,806,805.25,805.25,3
,2013-05-15 02:00,15,804.25,804.25,804,804,2
,2013-05-15 02:30,15,804,804,804,804,4
,2013-05-15 07:00,15,803.25,803.25,803.25,803.25,1
,2013-05-15 08:30,15,803,805.5,802.75,805.25,66
,2013-05-15 09:00,15,804.25,805.25,804.25,804.75,9
,2013-05-15 09:30,15,804.5,807,803,804.75,31
,2013-05-15 10:00,15,803.75,804.5,803,804.5,51
,2013-05-15 10:30,15,804.25,804.75,804,804,117
,2013-05-15 11:00,15,803.75,804.5,802.75,803.25,27
,2013-05-15 11:30,15,803,803,802.5,803,56
,2013-05-15 12:00,15,802,802,800.5,800.5,57
,2013-05-15 12:30,15,800.5,800.75,800,800,27
,2013-05-15 13:00,15,800.75,801,798,798,77
,2013-05-15 19:00,16,798.25,798.25,797.5,797.5,6
,2013-05-15 20:00,16,798,798,798,798,12
,2013-05-15 21:00,16,798.5,798.75,798.5,798.75,14
,2013-05-15 21:30,16,798.75,798.75,798.75,798.75,4
,2013-05-15 22:00,16,799,799,799,799,2
,2013-05-15 23:00,16,800,801.5,800,801.5,2
,2013-05-15 23:30,16,801,801,801,801,1
,2013-05-16 04:30,16,802,802,802,802,5
,2013-05-16 05:00,16,803.75,803.75,803.75,803.75,9
,2013-05-16 05:30,16,803.25,803.25,802.75,802.75,8
,2013-05-16 06:30,16,801.25,801.25,801.25,801.25,5
,2013-05-16 08:30,16,801.75,803,799.5,799.5,204
,2013-05-16 09:00,16,799.5,799.5,798,798.5,221
,2013-05-16 09:30,16,798.5,799.75,797,797.5,123
,2013-05-16 10:00,16,797.5,797.75,797,797.25,79
,2013-05-16 10:30,16,797.25,797.5,797,797,45
,2013-05-16 11:00,16,797,798.25,796,796.25,182
,2013-05-16 11:30,16,797,797,795.75,796,104
,2013-05-16 12:00,16,795.75,796.75,795.75,796.25,125
,2013-05-16 12:30,16,796,796.5,795,795,87
,2013-05-16 13:00,16,795.25,798.75,795,798.75,125
,2013-05-16 19:00,17,796.5,797,796.5,797,12
,2013-05-16 19:30,17,796.75,796.75,796.75,796.75,2
,2013-05-16 20:00,17,796.5,796.5,796.5,796.5,3
,2013-05-16 20:30,17,796.5,796.5,796.5,796.5,4
,2013-05-16 21:00,17,796.5,796.5,796.5,796.5,1
,2013-05-16 22:00,17,796.5,796.5,796.5,796.5,2
,2013-05-17 01:00,17,796.5,796.5,796.5,796.5,1
,2013-05-17 02:00,17,796.5,796.5,796.5,796.5,1
,2013-05-17 02:30,17,796,796,796,796,2
,2013-05-17 03:00,17,795.75,795.75,795.5,795.5,4
,2013-05-17 04:00,17,795,795,795,795,1
,2013-05-17 04:30,17,795,795,795,795,3
,2013-05-17 05:30,17,795.25,795.75,795.25,795.75,3
,2013-05-17 06:00,17,795,795,795,795,5
,2013-05-17 07:00,17,795.25,796,795,795,17
,2013-05-17 07:30,17,795,795,794.5,794.5,8
,2013-05-17 08:30,17,796,797.25,794.5,797,45
,2013-05-17 09:00,17,795.75,796.75,794.75,794.75,26
,2013-05-17 09:30,17,795,798,795,798,126
,2013-05-17 10:00,17,798.75,801,796.5,796.5,55
,2013-05-17 10:30,17,796,796,795,795.75,29
,2013-05-17 11:00,17,795.5,798.25,795.25,796.5,36
,2013-05-17 11:30,17,796.5,798.25,796,797,25
,2013-05-17 12:00,17,796.25,797.5,796,797.5,16
,2013-05-17 12:30,17,797.5,797.5,796.25,797.5,53
,2013-05-17 13:00,17,796.75,797.5,793.5,794.25,202
,2013-05-19 19:00,20,795,799.25,794.25,799.25,41
,2013-05-19 20:30,20,798,798,798,798,1
,2013-05-19 22:30,20,799.5,799.5,799.5,799.5,1
,2013-05-20 02:30,20,796.25,796.25,796.25,796.25,1
,2013-05-20 03:00,20,796.25,796.25,795.25,795.75,9
,2013-05-20 04:00,20,795.75,796,795.75,795.75,4
,2013-05-20 06:00,20,795.75,795.75,795.5,795.5,7
,2013-05-20 06:30,20,795,795,795,795,1
,2013-05-20 08:30,20,795,799.5,794.5,799.5,162
,2013-05-20 09:00,20,799,799.5,797.5,799.5,134
,2013-05-20 09:30,20,798.75,798.75,795.75,797,125
,2013-05-20 10:00,20,796.5,796.5,794.75,794.75,62
,2013-05-20 10:30,20,794.5,794.5,792.75,792.75,101
,2013-05-20 11:00,20,792.25,793.25,791,792,65
,2013-05-20 11:30,20,792,792.75,792,792.5,54
,2013-05-20 12:00,20,793,793.5,792.5,793.5,36
,2013-05-20 12:30,20,793.5,797.75,793,797.75,123
,2013-05-20 13:00,20,797,800,796,799.5,283
,2013-05-20 19:00,21,795,795,795,795,3
,2013-05-20 19:30,21,793.75,793.75,793.75,793.75,2
,2013-05-20 20:00,21,795,795,795,795,1
,2013-05-21 00:30,21,793.75,793.75,793.75,793.75,1
,2013-05-21 01:00,21,793.5,793.5,793.5,793.5,1
,2013-05-21 02:00,21,791.75,791.75,791.75,791.75,1
,2013-05-21 02:30,21,791.5,791.75,791.5,791.75,9
,2013-05-21 03:00,21,791.75,791.75,791.25,791.25,14
,2013-05-21 03:30,21,791.5,791.5,790.75,790.75,17
,2013-05-21 04:00,21,790.75,790.75,790.75,790.75,9
,2013-05-21 05:00,21,791.25,792,791,792,17
,2013-05-21 07:00,21,791.75,791.75,791.75,791.75,2
,2013-05-21 08:30,21,792.5,794.25,791.25,793.5,79
,2013-05-21 09:00,21,793.25,793.75,792.75,793.5,306
,2013-05-21 09:30,21,794,794.5,792.5,794.5,96
,2013-05-21 10:00,21,794.5,797,794,795.75,409
,2013-05-21 10:30,21,796,796.75,795.25,796,79
,2013-05-21 11:00,21,796.5,796.75,795.5,796,36
,2013-05-21 11:30,21,795.5,797.25,795,797,93
,2013-05-21 12:00,21,797.25,797.5,794.75,794.75,45
,2013-05-21 12:30,21,797,801,797,800.5,106
,2013-05-21 13:00,21,799.5,800.25,795.75,798,161
,2013-05-21 19:00,22,796.25,797,796.25,797,2
,2013-05-21 19:30,22,797.5,798,797.5,798,2
,2013-05-21 20:00,22,798,798,798,798,14
,2013-05-21 20:30,22,796.75,796.75,796.75,796.75,1
,2013-05-21 21:30,22,796.75,796.75,796.75,796.75,6
,2013-05-22 00:30,22,796.75,796.75,796.75,796.75,1
,2013-05-22 01:00,22,797,797,797,797,2
,2013-05-22 03:30,22,797,797,797,797,4
,2013-05-22 04:00,22,796.25,796.25,796.25,796.25,3
,2013-05-22 05:00,22,796.5,796.5,796.5,796.5,1
,2013-05-22 05:30,22,797,797.25,797,797.25,2
,2013-05-22 06:30,22,797.5,797.5,797.5,797.5,16
,2013-05-22 07:00,22,797,797,797,797,1
,2013-05-22 07:30,22,797,798.5,797,798.5,4
,2013-05-22 08:30,22,797.5,803,797,802,205
,2013-05-22 09:00,22,801.75,801.75,797,797.25,130
,2013-05-22 09:30,22,797.75,799.5,796.75,798.5,147
,2013-05-22 10:00,22,798.5,800.25,797.75,797.75,90
,2013-05-22 10:30,22,799.75,801,799.75,800.5,43
,2013-05-22 11:00,22,800.75,801.25,800,800,34
,2013-05-22 11:30,22,800.25,800.25,799.25,799.25,26
,2013-05-22 12:00,22,799,802,799,799.25,26
,2013-05-22 12:30,22,799.25,801.75,799.25,801.75,84
,2013-05-22 13:00,22,800,801,795.75,797,186
,2013-05-22 19:00,23,797,797,797,797,2
,2013-05-22 19:30,23,797.75,797.75,797.75,797.75,3
,2013-05-22 20:00,23,797.75,797.75,797.75,797.75,1
,2013-05-22 20:30,23,798,798.5,798,798.5,5
,2013-05-23 02:00,23,800.5,800.5,800.5,800.5,1
,2013-05-23 02:30,23,803,803,803,803,3
,2013-05-23 03:30,23,800.25,800.25,800,800,2
,2013-05-23 04:30,23,799.75,799.75,798.25,798.25,6
,2013-05-23 06:00,23,799,799,799,799,1
,2013-05-23 06:30,23,799,799,799,799,3
,2013-05-23 07:30,23,799.75,799.75,799,799,16
,2013-05-23 08:30,23,801.5,807,800,802,138
,2013-05-23 09:00,23,802.5,805,801.5,804.25,97
,2013-05-23 09:30,23,804,805.75,804,805.25,132
,2013-05-23 10:00,23,805.5,807,805,807,66
,2013-05-23 10:30,23,805.5,806.25,805,805.25,154
,2013-05-23 11:00,23,805.25,805.5,804.5,805.5,229
,2013-05-23 11:30,23,805.5,806.75,804.75,806.75,76
,2013-05-23 12:00,23,806.75,813.5,806.5,811.25,166
,2013-05-23 12:30,23,812.25,812.25,809.5,809.5,55
,2013-05-23 13:00,23,809.5,809.5,804,804.25,202
,2013-05-23 19:00,24,805,805,805,805,3
,2013-05-23 19:30,24,805,805.5,805,805.5,4
,2013-05-23 21:30,24,804.5,804.5,804.5,804.5,2
,2013-05-24 01:00,24,804.5,804.5,804.5,804.5,2
,2013-05-24 01:30,24,804.5,804.5,804.5,804.5,1
,2013-05-24 03:30,24,804.75,806,804.75,806,2
,2013-05-24 08:30,24,805.5,806,799.75,800.25,386
,2013-05-24 09:00,24,800,802,800,800.75,108
,2013-05-24 09:30,24,800.75,801.5,800.5,801,54
,2013-05-24 10:00,24,800.75,802,800.75,801,169
,2013-05-24 10:30,24,801.75,802,801.25,801.75,83
,2013-05-24 11:00,24,801.75,801.75,800.5,800.5,119
,2013-05-24 11:30,24,800.5,800.75,800,800.5,53
,2013-05-24 12:00,24,800.5,801.5,800.5,800.75,39
,2013-05-24 12:30,24,801.25,801.75,800.5,801.75,46
,2013-05-24 13:00,24,800.75,801,798.5,799,225
,2013-05-27 19:00,28,798.75,799.25,797.25,797.25,8
,2013-05-27 20:30,28,797.25,797.25,797.25,797.25,1
,2013-05-27 21:30,28,797.5,797.5,797.5,797.5,5
,2013-05-27 22:00,28,799.25,799.25,799,799,6
,2013-05-28 03:00,28,799.5,799.5,799.5,799.5,10
,2013-05-28 03:30,28,799.5,799.5,799.25,799.25,8
,2013-05-28 04:30,28,799,799,799,799,6
,2013-05-28 07:00,28,799,799,799,799,4
,2013-05-28 07:30,28,799,799,799,799,2
,2013-05-28 08:30,28,799,803.75,799,803.25,166
,2013-05-28 09:00,28,805.25,808,805.25,806.5,70
,2013-05-28 09:30,28,805.5,805.5,800.25,802.75,134
,2013-05-28 10:00,28,802.75,803.25,799.25,800,98
,2013-05-28 10:30,28,799.5,799.5,794,796,281
,2013-05-28 11:00,28,796,797,795.25,796.5,191
,2013-05-28 11:30,28,798.25,801.25,797.75,800.25,124
,2013-05-28 12:00,28,800.25,800.25,799,799.5,33
,2013-05-28 12:30,28,799,799.5,798.75,798.75,32
,2013-05-28 13:00,28,798.5,799.75,797.75,799,66
,2013-05-28 19:00,29,799,799.75,799,799,17
,2013-05-28 21:00,29,799.25,799.5,799.25,799.5,3
,2013-05-28 21:30,29,799.5,799.5,799.5,799.5,5
,2013-05-28 23:30,29,799,799,799,799,2
,2013-05-29 01:00,29,799,799,799,799,3
,2013-05-29 02:00,29,798.5,798.75,798.5,798.75,5
,2013-05-29 02:30,29,798.5,798.5,798.5,798.5,3
,2013-05-29 03:00,29,798.25,798.25,798.25,798.25,3
,2013-05-29 03:30,29,798.25,798.25,798,798,8
,2013-05-29 04:30,29,798.5,798.5,798.5,798.5,1
,2013-05-29 06:30,29,798.75,799,798.75,799,2
,2013-05-29 07:00,29,799,799.75,799,799.75,17
,2013-05-29 07:30,29,799,799,799,799,4
,2013-05-29 08:30,29,799,801.5,799,801.5,216
,2013-05-29 09:00,29,801.5,803,800,803,87
,2013-05-29 09:30,29,804,804,799.75,803.25,108
,2013-05-29 10:00,29,803.5,804.25,800.25,800.75,96
,2013-05-29 10:30,29,800.75,803,800.75,802.25,214
,2013-05-29 11:00,29,802.5,802.75,801,802.75,83
,2013-05-29 11:30,29,804.5,806,804.25,804.5,43
,2013-05-29 12:00,29,805.75,807.75,805.5,805.5,101
,2013-05-29 12:30,29,806.25,807,804,804,35
,2013-05-29 13:00,29,804.25,806.25,802.25,802.25,116
,2013-05-29 19:00,30,801,801,801,801,10
,2013-05-29 20:30,30,801.25,801.25,801,801,23
,2013-05-30 02:00,30,803,803,803,803,1
,2013-05-30 02:30,30,803.25,803.25,803.25,803.25,1
,2013-05-30 03:00,30,804.75,804.75,804.75,804.75,4
,2013-05-30 03:30,30,804,804,803.75,803.75,2
,2013-05-30 04:00,30,803.5,803.5,803.5,803.5,1
,2013-05-30 04:30,30,804.25,805.75,804.25,805.75,10
,2013-05-30 06:30,30,803.5,803.5,803.5,803.5,13
,2013-05-30 07:00,30,803.25,803.25,802.75,803,19
,2013-05-30 07:30,30,803,804,803,804,17
,2013-05-30 08:30,30,804.75,805.75,801.5,801.5,125
,2013-05-30 09:00,30,802,802.75,801.25,801.5,120
,2013-05-30 09:30,30,801.5,802.5,801,801.75,75
,2013-05-30 10:00,30,801.75,802.75,800,800,219
,2013-05-30 10:30,30,800,800,797.5,798,209
,2013-05-30 11:00,30,798.25,800.25,798.25,799.75,67
,2013-05-30 11:30,30,801.75,803.75,801.75,802.5,94
,2013-05-30 12:00,30,802.75,803.75,802,803.5,81
,2013-05-30 12:30,30,803.5,806,803.5,806,106
,2013-05-30 13:00,30,806,806.75,803.75,803.75,160
,2013-05-30 19:00,31,804,804.5,804,804.5,2
,2013-05-30 19:30,31,803.5,803.5,803.5,803.5,10
,2013-05-30 20:00,31,803.75,803.75,803.75,803.75,20
,2013-05-30 20:30,31,802.75,802.75,802.75,802.75,1
,2013-05-30 21:00,31,803.75,803.75,803.75,803.75,2
,2013-05-30 21:30,31,803.75,803.75,803.75,803.75,2
,2013-05-31 00:00,31,803.75,804,803.75,804,7
,2013-05-31 06:00,31,802.25,802.25,802.25,802.25,1
,2013-05-31 06:30,31,801,802.25,801,802.25,21
,2013-05-31 07:00,31,802.25,802.25,802.25,802.25,4
,2013-05-31 07:30,31,802.25,802.25,802.25,802.25,6
,2013-05-31 08:30,31,802.25,803.75,801.25,802.25,77
,2013-05-31 09:00,31,802,803,801.5,802.75,233
,2013-05-31 09:30,31,802,806.5,802,806.5,196
,2013-05-31 10:00,31,806.5,809.5,806.25,806.5,163
,2013-05-31 10:30,31,806.25,812.25,806.25,810.75,99
,2013-05-31 11:00,31,810.75,811.25,809.75,809.75,49
,2013-05-31 11:30,31,811,811.25,809.5,809.5,14
,2013-05-31 12:00,31,809.5,809.5,807,808.75,126
,2013-05-31 12:30,31,809,813.25,809,812,79
,2013-05-31 13:00,31,811.5,811.5,806.75,809.25,355
,2013-06-02 19:00,3,805.25,812,805.25,811.75,8
,2013-06-02 19:30,3,812,812,811,811,3
,2013-06-02 21:00,3,812.75,813.5,812.75,813.5,11
,2013-06-02 21:30,3,813.5,814.5,813.5,814.5,9
,2013-06-02 22:00,3,814,815,814,815,21
,2013-06-02 23:30,3,815.25,815.25,815.25,815.25,1
,2013-06-03 01:30,3,816,816,816,816,4
,2013-06-03 02:30,3,815.25,815.25,814.75,814.75,7
,2013-06-03 04:30,3,815.25,815.25,815.25,815.25,1
,2013-06-03 05:00,3,815.75,816,815.75,816,3
,2013-06-03 06:00,3,817,817.5,817,817.5,5
,2013-06-03 06:30,3,816.5,817.25,816.5,817,4
,2013-06-03 07:00,3,817.25,817.25,817,817,2
,2013-06-03 07:30,3,816.25,816.5,816,816.5,9
,2013-06-03 08:30,3,815.5,816,811.25,814.75,129
,2013-06-03 09:00,3,815.75,816.75,814.75,815.25,79
,2013-06-03 09:30,3,815.25,815.25,801.75,802.25,160
,2013-06-03 10:00,3,802,805.75,800.75,805.75,81
,2013-06-03 10:30,3,804,808.25,803,808.25,74
,2013-06-03 11:00,3,808.25,812,806.75,812,58
,2013-06-03 11:30,3,812.25,816.25,812.25,814.75,73
,2013-06-03 12:00,3,814.75,815,814,814.25,44
,2013-06-03 12:30,3,814.25,815.25,813.25,814,73
,2013-06-03 13:00,3,814.5,816,811,811.25,157
,2013-06-03 19:00,4,813,813.25,812.5,812.5,11
,2013-06-03 20:00,4,812.5,812.5,812.5,812.5,7
,2013-06-03 20:30,4,812.5,812.5,812.5,812.5,13
,2013-06-03 21:00,4,812.5,812.5,811.5,811.5,19
,2013-06-03 21:30,4,812,812,812,812,2
,2013-06-03 22:00,4,812,812,812,812,5
,2013-06-03 22:30,4,811.5,811.5,811.5,811.5,4
,2013-06-04 02:30,4,811.5,811.5,811.5,811.5,10
,2013-06-04 07:00,4,811,812,811,812,5
,2013-06-04 08:30,4,810,812.75,809.75,812.5,118
,2013-06-04 09:00,4,811.75,812.25,809,811.5,70
,2013-06-04 09:30,4,811.25,815.75,811.25,815.75,33
,2013-06-04 10:00,4,814.75,816.75,813.5,816,35
,2013-06-04 10:30,4,814.25,814.5,812.75,812.75,105
,2013-06-04 11:00,4,814,814,813,813.5,17
,2013-06-04 11:30,4,813.75,813.75,812.5,812.75,193
,2013-06-04 12:00,4,812.5,813.75,812.25,813.5,96
,2013-06-04 12:30,4,813.75,814,810.5,810.5,433
,2013-06-04 13:00,4,809,811,808.5,810.5,135
,2013-06-04 19:00,5,810.25,810.5,810.25,810.5,6
,2013-06-04 19:30,5,810.5,810.5,810,810,3
,2013-06-04 20:00,5,810.75,810.75,810.75,810.75,1
,2013-06-04 21:30,5,811,811,811,811,1
,2013-06-05 00:00,5,811.25,811.25,811.25,811.25,1
,2013-06-05 03:00,5,810,810,810,810,2
,2013-06-05 03:30,5,809.5,809.75,809,809,15
,2013-06-05 07:00,5,809.5,810,809.5,810,12
,2013-06-05 07:30,5,810,810.75,810,810.75,7
,2013-06-05 08:30,5,810.5,811,807,808.5,105
,2013-06-05 09:00,5,808.5,810.25,807,807.25,52
,2013-06-05 09:30,5,807.25,808.5,807,807.75,308
,2013-06-05 10:00,5,807.5,807.5,805,805,158
,2013-06-05 10:30,5,805,806.5,805,806.25,37
,2013-06-05 11:00,5,807,807,806,806.25,20
,2013-06-05 11:30,5,806.25,806.25,804.25,805.5,133
,2013-06-05 12:00,5,805,805.5,802.5,803.75,178
,2013-06-05 12:30,5,803,804,802.5,804,68
,2013-06-05 13:00,5,803,805.25,802,804.75,206
,2013-06-05 19:00,6,803.75,803.75,802.5,802.5,8
,2013-06-05 19:30,6,802.75,802.75,802.5,802.5,7
,2013-06-06 03:30,6,804.5,804.5,804.5,804.5,7
,2013-06-06 04:00,6,804.5,804.75,804.5,804.5,3
,2013-06-06 04:30,6,804.5,804.5,804.5,804.5,47
,2013-06-06 05:00,6,804.5,804.5,804.5,804.5,16
,2013-06-06 07:00,6,804.75,807,804.75,807,13
,2013-06-06 07:30,6,807,807,805,805,4
,2013-06-06 08:30,6,804.5,807.75,803.5,805.75,183
,2013-06-06 09:00,6,805.75,807.75,805.75,806.75,104
,2013-06-06 09:30,6,807,807.25,805.25,806.25,132
,2013-06-06 10:00,6,806.5,807.5,804.25,807.25,275
,2013-06-06 10:30,6,807.5,808,806,806.25,190
,2013-06-06 11:00,6,806.25,807.25,804,804,35
,2013-06-06 11:30,6,803,804.5,803,803.5,110
,2013-06-06 12:00,6,803,803,802,802.5,102
,2013-06-06 12:30,6,802.5,805.25,802.5,804.75,102
,2013-06-06 13:00,6,804.75,805.75,803,803.75,216
,2013-06-06 19:00,7,805,805.25,805,805.25,4
,2013-06-07 02:00,7,806,806.25,806,806.25,3
,2013-06-07 02:30,7,806.25,807.25,806.25,807.25,7
,2013-06-07 04:00,7,807.25,808,807.25,808,7
,2013-06-07 05:00,7,807.75,807.75,807.75,807.75,1
,2013-06-07 05:30,7,808,808,808,808,1
,2013-06-07 07:00,7,810,812.5,810,812.5,8
,2013-06-07 08:30,7,811.25,811.25,808.75,809,202
,2013-06-07 09:00,7,808.75,809,806.25,806.75,251
,2013-06-07 09:30,7,806.75,807.5,804.5,804.5,124
,2013-06-07 10:00,7,805,806.75,803.75,806.75,55
,2013-06-07 10:30,7,805,808.25,805,807.5,91
,2013-06-07 11:00,7,809,809,806.75,808.25,192
,2013-06-07 11:30,7,808.25,808.5,808.25,808.5,34
,2013-06-07 12:00,7,807.75,808.25,806.75,807,104
,2013-06-07 12:30,7,807,808.25,806,806.25,118
,2013-06-07 13:00,7,806.25,807,805,806.25,393
,2013-06-09 21:00,10,805,805,805,805,1
,2013-06-09 21:30,10,803.5,803.5,803.5,803.5,1
,2013-06-10 05:30,10,803.5,803.5,803.5,803.5,5
,2013-06-10 06:00,10,803.5,803.5,803.5,803.5,1
,2013-06-10 06:30,10,803,803,802.75,802.75,4
,2013-06-10 07:30,10,802.5,802.5,802,802.25,31
,2013-06-10 08:30,10,802.75,805.25,801.25,803,360
,2013-06-10 09:00,10,802.75,803.75,801,801,203
,2013-06-10 09:30,10,800.75,800.75,798.25,799,255
,2013-06-10 10:00,10,798.5,802,797.75,799.5,319
,2013-06-10 10:30,10,799.75,800.25,798.75,799,228
,2013-06-10 11:00,10,799.5,800,798.75,800,262
,2013-06-10 11:30,10,799.75,802.5,799.75,802.5,97
,2013-06-10 12:00,10,802,802.5,800.75,801,66
,2013-06-10 12:30,10,801,801.5,799.75,800,133
,2013-06-10 13:00,10,799.25,799.75,798,798,334
,2013-06-10 19:00,11,799.25,799.5,798,798,33
,2013-06-10 20:00,11,797,797.25,797,797.25,6
,2013-06-10 20:30,11,796.75,796.75,796.5,796.5,4
,2013-06-10 21:00,11,796.25,797.75,796.25,796.75,17
,2013-06-10 21:30,11,796.5,796.5,796.5,796.5,1
,2013-06-10 22:00,11,796.25,796.25,796.25,796.25,1
,2013-06-10 23:00,11,796,796,796,796,5
,2013-06-11 00:00,11,795.75,795.75,795.75,795.75,2
,2013-06-11 01:30,11,795.75,795.75,795.75,795.75,1
,2013-06-11 03:00,11,796,796,796,796,3
,2013-06-11 03:30,11,796,796,796,796,1
,2013-06-11 04:00,11,796,796.25,796,796.25,5
,2013-06-11 04:30,11,796.25,796.25,796.25,796.25,7
,2013-06-11 05:30,11,797.5,797.75,797.5,797.75,2
,2013-06-11 06:00,11,797.75,797.75,797.75,797.75,1
,2013-06-11 07:00,11,797,797,797,797,3
,2013-06-11 08:30,11,798,801.25,798,800.25,353
,2013-06-11 09:00,11,799.75,800,798.25,799,91
,2013-06-11 09:30,11,799.5,801.5,799.25,800.75,225
,2013-06-11 10:00,11,801.25,801.75,801,801,12
,2013-06-11 11:30,11,801.5,802.25,801.25,802,28
,2013-06-11 12:00,11,801.5,801.75,798.75,799,88
,2013-06-11 12:30,11,799,801.25,799,800.75,216
,2013-06-11 13:00,11,801,802,799,799.25,260
,2013-06-11 19:00,12,800,800,796.75,798,22
,2013-06-11 21:30,12,797.25,797.25,797.25,797.25,2
,2013-06-11 23:30,12,797,797,797,797,1
,2013-06-12 00:30,12,797,797,797,797,2
,2013-06-12 01:00,12,797,797,797,797,1
,2013-06-12 01:30,12,797,797,797,797,4
,2013-06-12 02:30,12,798,798,798,798,3
,2013-06-12 03:00,12,798,799,798,799,6
,2013-06-12 03:30,12,798,798,797.5,797.5,3
,2013-06-12 04:00,12,798.25,798.25,798.25,798.25,1
,2013-06-12 06:30,12,797.75,797.75,797.5,797.5,2
,2013-06-12 07:00,12,798,798,798,798,1
,2013-06-12 07:30,12,798,799.25,798,799.25,11
,2013-06-12 08:30,12,800,800,797,797.75,260
,2013-06-12 09:00,12,797.75,799.75,797.5,798.75,55
,2013-06-12 09:30,12,798.5,799.5,795.25,796.75,547
,2013-06-12 10:00,12,796.5,797.5,794.75,794.75,192
,2013-06-12 10:30,12,795,795.25,793,794,375
,2013-06-12 11:00,12,794,796.25,792.5,793.5,209
,2013-06-12 11:30,12,792.75,795.25,792.5,794,129
,2013-06-12 12:00,12,794.5,794.5,792.75,793,372
,2013-06-12 12:30,12,792.5,793.75,791.75,792,293
,2013-06-12 13:00,12,792,792,789.25,790,593
,2013-06-12 19:00,13,788.25,789.25,788.25,788.75,19
,2013-06-12 19:30,13,788.75,788.75,788.75,788.75,5
,2013-06-12 20:00,13,788.5,788.5,788.5,788.5,5
,2013-06-12 20:30,13,788.5,788.5,788,788,30
,2013-06-12 22:00,13,788,788,788,788,3
,2013-06-12 22:30,13,788.5,788.5,788.5,788.5,1
,2013-06-12 23:30,13,788,788,788,788,4
,2013-06-13 02:00,13,788.5,790.5,788,790.5,60
,2013-06-13 02:30,13,791.25,791.25,790.5,790.5,6
,2013-06-13 03:00,13,790.5,790.5,790.5,790.5,1
,2013-06-13 03:30,13,790.5,792.25,790.5,792.25,29
,2013-06-13 04:00,13,791.25,791.25,791.25,791.25,3
,2013-06-13 04:30,13,792.75,792.75,792.75,792.75,2
,2013-06-13 05:30,13,791.75,792,791.75,792,11
,2013-06-13 06:00,13,791.5,791.5,791.5,791.5,1
,2013-06-13 06:30,13,791.5,792.75,791.5,792.75,6
,2013-06-13 07:00,13,792.75,792.75,791.5,791.5,9
,2013-06-13 07:30,13,792.25,792.75,792.25,792.75,4
,2013-06-13 08:30,13,792.25,794,791.75,793.25,317
,2013-06-13 09:00,13,793.5,794,792.5,792.75,193
,2013-06-13 09:30,13,793,793.25,791.5,792.75,428
,2013-06-13 10:00,13,792.25,793.75,792,793.5,260
,2013-06-13 10:30,13,793,793,790,790,556
,2013-06-13 11:00,13,790.5,793,790.5,792,125
,2013-06-13 11:30,13,792.25,793.5,792,793.25,168
,2013-06-13 12:00,13,793,794.75,792,794.25,362
,2013-06-13 12:30,13,794.25,798.75,794.25,795.75,580
,2013-06-13 13:00,13,795.75,799.5,793.75,794,514
,2013-06-13 19:00,14,795,795,794,794,16
,2013-06-13 19:30,14,794,794,793.75,793.75,17
,2013-06-13 20:30,14,793.75,793.75,793.75,793.75,3
,2013-06-13 21:00,14,793.75,793.75,793.75,793.75,6
,2013-06-14 00:30,14,794.5,794.5,794.5,794.5,1
,2013-06-14 05:00,14,793.75,793.75,793.75,793.75,18
,2013-06-14 06:00,14,793.75,794,793.75,794,5
,2013-06-14 06:30,14,793.75,793.75,793.5,793.5,2
,2013-06-14 07:00,14,794.5,794.75,794.5,794.75,5
,2013-06-14 07:30,14,794.25,794.25,794,794.25,39
,2013-06-14 08:30,14,794.75,795,790.25,790.5,364
,2013-06-14 09:00,14,790.5,791,789.75,790.25,412
,2013-06-14 09:30,14,790.25,790.75,787.5,787.75,547
,2013-06-14 10:00,14,788.25,789.25,787.75,788.5,101
,2013-06-14 10:30,14,788.25,788.75,788,788,219
,2013-06-14 11:00,14,788.5,789,788,788,43
,2013-06-14 11:30,14,788.25,789.25,787.5,788.75,171
,2013-06-14 12:00,14,788.5,788.75,783.75,784.75,263
,2013-06-14 12:30,14,785,788,784.5,786,208
,2013-06-14 13:00,14,786,786.25,784.5,784.75,339
,2013-06-16 19:00,17,783.5,785.25,783.25,783.75,65
,2013-06-16 19:30,17,783.5,783.5,783.5,783.5,7
,2013-06-16 20:30,17,783.5,783.75,783.25,783.5,10
,2013-06-16 21:30,17,782.75,782.75,782.75,782.75,4
,2013-06-16 22:00,17,782.75,782.75,782.75,782.75,1
,2013-06-16 23:00,17,782.75,782.75,782.75,782.75,1
,2013-06-16 23:30,17,782.25,782.25,782.25,782.25,3
,2013-06-17 00:00,17,782.75,782.75,782.5,782.5,14
,2013-06-17 01:00,17,782.5,782.5,781.75,781.75,18
,2013-06-17 02:00,17,782.25,782.25,782.25,782.25,1
,2013-06-17 02:30,17,782,782,782,782,1
,2013-06-17 03:00,17,781.75,782,781.75,782,3
,2013-06-17 03:30,17,782,782,782,782,7
,2013-06-17 04:00,17,782,782,781.25,781.5,15
,2013-06-17 04:30,17,782,782,781.5,781.5,5
,2013-06-17 06:00,17,781.75,781.75,781.75,781.75,5
,2013-06-17 06:30,17,781.75,782,781.75,782,12
,2013-06-17 07:00,17,781,781.25,780.75,781.25,7
,2013-06-17 07:30,17,780.75,781,780.75,781,3
,2013-06-17 08:30,17,781.25,785.5,781.25,785.25,170
,2013-06-17 09:00,17,786,786.75,784.75,786,92
,2013-06-17 09:30,17,785.5,790.75,784,788.25,214
,2013-06-17 10:00,17,788.5,790.5,787.75,787.75,227
,2013-06-17 10:30,17,788.5,788.5,787,787.75,113
,2013-06-17 11:00,17,788.25,788.25,786,786.5,113
,2013-06-17 11:30,17,786.5,788,785.5,786,305
,2013-06-17 12:00,17,786.25,786.25,785,785.75,177
,2013-06-17 12:30,17,785.75,785.75,782.25,784,434
,2013-06-17 13:00,17,783.75,784.5,780.5,784.25,266
,2013-06-17 19:00,18,781,783.25,781,782.5,56
,2013-06-17 19:30,18,782.5,783,781.75,782.5,46
,2013-06-17 20:00,18,782.25,784,782,784,21
,2013-06-17 20:30,18,784,784,784,784,8
,2013-06-17 21:30,18,784.25,784.25,784.25,784.25,1
,2013-06-18 01:00,18,784.25,784.25,784,784,2
,2013-06-18 02:00,18,783.5,784,783.25,784,12
,2013-06-18 02:30,18,784,784,784,784,7
,2013-06-18 03:00,18,784.25,785,784.25,784.75,8
,2013-06-18 04:00,18,785,785.25,784.75,784.75,7
,2013-06-18 04:30,18,785.5,785.5,785.25,785.25,7
,2013-06-18 05:30,18,786,786,786,786,9
,2013-06-18 06:00,18,786,786,786,786,1
,2013-06-18 06:30,18,786,787,786,787,22
,2013-06-18 07:00,18,786,786.5,786,786,17
,2013-06-18 07:30,18,784.75,784.75,784.75,784.75,4
,2013-06-18 08:30,18,784.25,785,783,783.75,122
,2013-06-18 09:00,18,784,785,782.75,784.75,137
,2013-06-18 09:30,18,784.25,787.75,784.25,786.25,297
,2013-06-18 10:00,18,786.5,787,784,784.25,202
,2013-06-18 10:30,18,784,784.25,781.25,781.5,267
,2013-06-18 11:00,18,781.5,782.75,781.25,781.75,87
,2013-06-18 11:30,18,782,783,781,782.25,216
,2013-06-18 12:00,18,781.5,781.75,780,780.75,298
,2013-06-18 12:30,18,781,781.75,780.25,780.5,183
,2013-06-18 13:00,18,780.5,782,779.75,780.25,330
,2013-06-18 19:00,19,780.5,780.5,780,780,39
,2013-06-18 19:30,19,780,780,779.25,779.25,20
,2013-06-18 20:30,19,779.25,779.25,779.25,779.25,4
,2013-06-18 22:30,19,779.5,780,779.5,780,3
,2013-06-19 00:00,19,780.5,780.5,780.5,780.5,1
,2013-06-19 00:30,19,780.75,780.75,780.75,780.75,1
,2013-06-19 01:30,19,781.5,781.5,781.5,781.5,26
,2013-06-19 02:00,19,781,781.25,781,781.25,4
,2013-06-19 03:00,19,781.25,782,781.25,782,2
,2013-06-19 05:00,19,782,782,782,782,2
,2013-06-19 05:30,19,781.75,781.75,781.75,781.75,2
,2013-06-19 06:00,19,781.5,781.5,781.5,781.5,15
,2013-06-19 06:30,19,781.5,781.5,781.5,781.5,1
,2013-06-19 07:00,19,781.75,781.75,781.5,781.5,6
,2013-06-19 07:30,19,781.5,781.5,781.5,781.5,8
,2013-06-19 08:30,19,782,783.25,780.5,783,249
,2013-06-19 09:00,19,783.75,788.25,783.75,787,110
,2013-06-19 09:30,19,787.25,792.75,787.25,792,258
,2013-06-19 10:00,19,792,794,791,791.75,253
,2013-06-19 10:30,19,792,792.25,790,791.5,149
,2013-06-19 11:00,19,791.75,794.75,790.5,794.25,236
,2013-06-19 11:30,19,794.75,795.75,791.5,792.75,272
,2013-06-19 12:00,19,793.25,794.75,792.75,794.25,107
,2013-06-19 12:30,19,794,799.75,794,797,300
,2013-06-19 13:00,19,796.5,796.5,792.25,792.5,423
,2013-06-19 19:00,20,794,794,792.5,793,17
,2013-06-19 19:30,20,791.25,792.25,791,791.5,11
,2013-06-19 20:00,20,791.25,791.25,791.25,791.25,1
,2013-06-19 20:30,20,791.25,791.25,791,791,10
,2013-06-19 22:30,20,791,791,791,791,1
,2013-06-19 23:30,20,792,793.25,792,792.75,27
,2013-06-20 00:00,20,792.75,792.75,792.75,792.75,4
,2013-06-20 01:30,20,792,792,792,792,150
,2013-06-20 02:00,20,791.25,791.25,791,791,22
,2013-06-20 02:30,20,791,791.5,791,791.5,5
,2013-06-20 03:00,20,791.5,791.5,791.5,791.5,20
,2013-06-20 04:00,20,791.5,791.5,790.5,790.5,43
,2013-06-20 04:30,20,790.5,790.5,790.5,790.5,1
,2013-06-20 05:00,20,791.25,791.5,791.25,791.5,10
,2013-06-20 05:30,20,791,791,790.5,790.5,8
,2013-06-20 06:00,20,790.5,792.5,790,790,45
,2013-06-20 06:30,20,792,792,792,792,2
,2013-06-20 07:30,20,790.75,791.5,790.5,791.5,9
,2013-06-20 08:30,20,788.75,793.5,788.75,792.5,286
,2013-06-20 09:00,20,792.5,793.5,791.5,791.5,137
,2013-06-20 09:30,20,792,794.25,791.25,793.75,311
,2013-06-20 10:00,20,793.75,794.75,793.5,793.5,202
,2013-06-20 10:30,20,793.5,795,793,793.25,104
,2013-06-20 11:00,20,793.75,796.25,793.75,795,274
,2013-06-20 11:30,20,795,797.75,794.75,796.5,200
,2013-06-20 12:00,20,796.5,798.5,794,797,387
,2013-06-20 12:30,20,796.5,797.5,794,796.25,370
,2013-06-20 13:00,20,796.5,798.75,792.5,794,397
,2013-06-20 19:00,21,794,794,792,792,21
,2013-06-20 21:30,21,794,794,794,794,2
,2013-06-20 22:30,21,793,793,793,793,2
,2013-06-20 23:00,21,794.75,795,794.25,794.25,6
,2013-06-21 00:30,21,792.25,792.25,792,792,7
,2013-06-21 03:00,21,792.5,792.5,792.5,792.5,1
,2013-06-21 03:30,21,792.75,793.25,792.75,793.25,3
,2013-06-21 04:00,21,793.25,793.25,793,793,2
,2013-06-21 04:30,21,793.5,793.5,793.5,793.5,1
,2013-06-21 05:30,21,793,793,793,793,2
,2013-06-21 06:00,21,793.25,793.25,793.25,793.25,1
,2013-06-21 06:30,21,792.75,792.75,792.75,792.75,1
,2013-06-21 07:30,21,793.75,793.75,792.5,793.75,15
,2013-06-21 08:30,21,793.75,798,792.25,797,175
,2013-06-21 09:00,21,796,796.5,794.25,794.5,24
,2013-06-21 09:30,21,794.75,795.75,794.25,795.75,202
,2013-06-21 10:00,21,795.25,796.5,794.75,795,292
,2013-06-21 10:30,21,795.25,795.5,794,794.25,136
,2013-06-21 11:00,21,794.5,796,794.25,795.75,258
,2013-06-21 11:30,21,795.75,796,793.25,793.75,209
,2013-06-21 12:00,21,794,795.5,794,794.75,202
,2013-06-21 12:30,21,795.25,796.25,794.25,795.5,165
,2013-06-21 13:00,21,795.5,795.5,791,791.25,326
,2013-06-23 19:00,24,791,791,790,790,69
,2013-06-23 20:00,24,790.25,790.25,790.25,790.25,1
,2013-06-23 22:30,24,790.75,790.75,790.75,790.75,5
,2013-06-24 02:00,24,790.5,790.5,789.75,789.75,7
,2013-06-24 02:30,24,789.25,789.25,789.25,789.25,10
,2013-06-24 03:00,24,789.25,789.25,789.25,789.25,3
,2013-06-24 05:00,24,790.25,790.25,790.25,790.25,5
,2013-06-24 05:30,24,789.5,789.5,789.5,789.5,2
,2013-06-24 06:00,24,790,790,790,790,5
,2013-06-24 06:30,24,789.75,790,789.5,790,14
,2013-06-24 07:00,24,790,790,789,789.25,26
,2013-06-24 07:30,24,789.25,789.25,789.25,789.25,6
,2013-06-24 08:30,24,790,790,785.25,785.25,513
,2013-06-24 09:00,24,786.25,788.75,785.25,787.5,184
,2013-06-24 09:30,24,787.5,787.5,785.25,786.75,461
,2013-06-24 10:00,24,785.75,786.5,785,786,279
,2013-06-24 10:30,24,786.5,787,786,786.25,167
,2013-06-24 11:00,24,786.25,787.25,785.5,786,232
,2013-06-24 11:30,24,786,789.75,784.5,788.25,299
,2013-06-24 12:00,24,788.75,791.25,788.5,790.25,234
,2013-06-24 12:30,24,790.5,790.5,788,788,128
,2013-06-24 13:00,24,788.75,789.75,784,784.5,406
,2013-06-24 19:00,25,785,785.25,784,785,28
,2013-06-24 19:30,25,785.25,785.25,785.25,785.25,10
,2013-06-24 20:00,25,784.25,784.25,784.25,784.25,1
,2013-06-24 21:00,25,784.5,784.5,784.5,784.5,25
,2013-06-24 21:30,25,785.25,786,785.25,786,9
,2013-06-24 22:30,25,786,786,786,786,3
,2013-06-24 23:00,25,786,786,786,786,1
,2013-06-24 23:30,25,786,786,786,786,1
,2013-06-25 00:00,25,786.25,786.75,786.25,786.75,11
,2013-06-25 01:30,25,786.75,786.75,786.75,786.75,2
,2013-06-25 02:30,25,786.75,786.75,786.25,786.25,3
,2013-06-25 03:00,25,786.25,786.25,786.25,786.25,2
,2013-06-25 03:30,25,786.75,787,786.75,787,9
,2013-06-25 04:00,25,787,788,787,788,5
,2013-06-25 04:30,25,787.75,787.75,787.5,787.5,5
,2013-06-25 05:00,25,787.5,787.75,787.5,787.75,12
,2013-06-25 05:30,25,788,788,788,788,2
,2013-06-25 06:00,25,788,788,788,788,17
,2013-06-25 06:30,25,788.5,789,788.5,789,2
,2013-06-25 07:00,25,789,789,787.75,787.75,2
,2013-06-25 07:30,25,788.25,792,787.75,787.75,27
,2013-06-25 08:30,25,789.25,791.25,784.25,786.5,349
,2013-06-25 09:00,25,787.75,788.75,786,787,144
,2013-06-25 09:30,25,787,788,787,787.5,193
,2013-06-25 10:00,25,787.25,790,787,787.25,282
,2013-06-25 10:30,25,787.25,788.75,787,787.25,175
,2013-06-25 11:00,25,787.25,787.25,785.25,785.25,210
,2013-06-25 11:30,25,785.25,785.75,784.25,784.25,270
,2013-06-25 12:00,25,784.25,785.5,784.25,785,156
,2013-06-25 12:30,25,785,785.25,784,785,392
,2013-06-25 13:00,25,784.75,784.75,780.5,782.5,453
,2013-06-25 19:00,26,783.25,783.25,782,782,27
,2013-06-25 19:30,26,782.5,783.25,782.5,783.25,30
,2013-06-25 23:30,26,783,783.25,782.75,782.75,7
,2013-06-26 02:30,26,783.5,784,783.5,784,4
,2013-06-26 03:00,26,784,784.25,784,784.25,6
,2013-06-26 04:00,26,784.25,784.25,784.25,784.25,2
,2013-06-26 05:30,26,782.5,783.25,782.5,783.25,7
,2013-06-26 06:30,26,783,783,783,783,1
,2013-06-26 07:30,26,783.75,783.75,783.75,783.75,31
,2013-06-26 08:30,26,783.75,786,783.75,785,295
,2013-06-26 09:00,26,785.5,785.75,784,785.5,277
,2013-06-26 09:30,26,785,787.5,784,784.5,450
,2013-06-26 10:00,26,784.5,785,783,783.75,445
,2013-06-26 10:30,26,783.25,784,781,782.75,523
,2013-06-26 11:00,26,782.75,785,782,783.5,86
,2013-06-26 11:30,26,783.5,784,783,783.5,71
,2013-06-26 12:00,26,783,784.75,783,784.25,59
,2013-06-26 12:30,26,784.25,784.25,783,784,155
,2013-06-26 13:00,26,784.25,787,781,781.25,511
,2013-06-26 19:00,27,777.25,782.5,777.25,782.5,56
,2013-06-26 20:00,27,781.5,781.5,780.5,780.5,5
,2013-06-26 21:00,27,782,782,782,782,5
,2013-06-26 21:30,27,782,782,782,782,2
,2013-06-26 22:00,27,782,782.25,782,782.25,3
,2013-06-27 00:00,27,782.5,782.5,782.5,782.5,1
,2013-06-27 00:30,27,782.25,782.5,782,782.5,8
,2013-06-27 01:00,27,781.5,782.5,781.5,782.5,3
,2013-06-27 01:30,27,782.5,782.5,782.5,782.5,10
,2013-06-27 02:00,27,782.5,782.75,782.5,782.75,8
,2013-06-27 02:30,27,782.5,782.5,782.5,782.5,1
,2013-06-27 03:00,27,782.5,783,782.5,783,4
,2013-06-27 03:30,27,782.25,782.25,782.25,782.25,4
,2013-06-27 04:00,27,783,783,783,783,6
,2013-06-27 04:30,27,783,783,783,783,2
,2013-06-27 05:00,27,783,783.5,783,783.5,40
,2013-06-27 05:30,27,783.25,783.25,783,783,7
,2013-06-27 06:00,27,783,783,782.75,782.75,16
,2013-06-27 06:30,27,782.75,783,782.75,783,3
,2013-06-27 07:00,27,782.75,783.5,782.75,783.5,8
,2013-06-27 07:30,27,784,785,784,785,15
,2013-06-27 08:30,27,784,789.5,784,786.25,231
,2013-06-27 09:00,27,785.5,786,784,784.5,109
,2013-06-27 09:30,27,784,785.75,782.5,784.5,385
,2013-06-27 10:00,27,784.5,787,784.5,786.5,382
,2013-06-27 10:30,27,786.75,787.5,786,787,207
,2013-06-27 11:00,27,787,789.25,786,786,176
,2013-06-27 11:30,27,786.75,788.5,785,785,221
,2013-06-27 12:00,27,785,788,783.25,786.75,268
,2013-06-27 12:30,27,786.75,786.75,785,785,200
,2013-06-27 13:00,27,785,785.75,782.5,782.5,391
,2013-06-27 19:00,28,780.5,783,780.5,781.5,17
,2013-06-27 19:30,28,781,781.25,780.5,780.5,24
,2013-06-27 20:00,28,781.25,781.75,781.25,781.25,6
,2013-06-27 21:30,28,781.75,782.25,781.75,782.25,8
,2013-06-27 22:30,28,782,782.75,782,782.75,11
,2013-06-28 03:30,28,782,783,782,783,4
,2013-06-28 04:00,28,783,783,783,783,20
,2013-06-28 05:00,28,783,783,783,783,9
,2013-06-28 06:30,28,785,786.5,785,786.5,6
,2013-06-28 07:00,28,785,785,785,785,1
,2013-06-28 07:30,28,785,785,784,785,6
,2013-06-28 08:30,28,784.5,786.25,784,784.25,158
,2013-06-28 09:00,28,784.25,785,783,783.25,166
,2013-06-28 09:30,28,783.25,783.5,780.25,781,378
,2013-06-28 10:00,28,780.75,781.5,780.25,780.75,111
,2013-06-28 10:30,28,780.75,781,780,780,133
,2013-06-28 11:00,28,780,784,774.5,779,1224
,2013-06-28 11:30,28,781,782.5,777.75,780.25,155
,2013-06-28 12:00,28,780.75,780.75,777.25,777.75,138
,2013-06-28 12:30,28,777.5,780,776,778,142
,2013-06-28 13:00,28,778.5,782,774,774.75,321
,2013-06-30 19:00,1,775,779,774,779,37
,2013-06-30 20:30,1,775.5,775.5,774.25,774.25,3
,2013-06-30 21:30,1,775,775,775,775,1
,2013-07-01 00:30,1,775,775,775,775,1
,2013-07-01 02:00,1,775,775,774,774,8
,2013-07-01 02:30,1,775,775.25,775,775,8
,2013-07-01 03:00,1,776.5,776.75,776,776,7
,2013-07-01 04:00,1,776,776.5,776,776.5,67
,2013-07-01 04:30,1,776.5,776.5,776.5,776.5,4
,2013-07-01 05:00,1,778.25,778.25,778.25,778.25,3
,2013-07-01 06:00,1,775.5,776.75,775.5,775.75,3
,2013-07-01 06:30,1,776,778,776,778,13
,2013-07-01 07:30,1,777.5,777.5,777,777,12
,2013-07-01 08:30,1,777,777.75,775.25,776,53
,2013-07-01 09:00,1,775.25,775.25,772.5,772.5,296
,2013-07-01 09:30,1,772.5,773.5,771.25,773.25,400
,2013-07-01 10:00,1,771.75,773,771.5,772.5,143
,2013-07-01 10:30,1,772.5,773.75,771,772,273
,2013-07-01 11:00,1,772,772.75,771.5,772,173
,2013-07-01 11:30,1,772,773.5,771.75,772.25,110
,2013-07-01 12:00,1,772,772.75,770.25,770.25,141
,2013-07-01 12:30,1,770.5,771.5,770,770.75,130
,2013-07-01 13:00,1,770.75,772.5,770.75,771,227
,2013-07-01 19:00,2,771,773,771,773,60
,2013-07-01 19:30,2,773,773,772.25,772.25,8
,2013-07-01 20:00,2,772,772,772,772,5
,2013-07-01 20:30,2,772,772,771,771.5,24
,2013-07-01 21:00,2,771.25,772,771.25,771.5,35
,2013-07-01 21:30,2,771.75,771.75,771.75,771.75,2
,2013-07-01 22:00,2,772.75,772.75,772.75,772.75,1
,2013-07-01 23:00,2,773,773,773,773,1
,2013-07-01 23:30,2,773,773,773,773,7
,2013-07-02 02:30,2,773.25,773.25,773.25,773.25,1
,2013-07-02 03:00,2,773,773,773,773,1
,2013-07-02 04:00,2,774.5,776,774.5,776,41
,2013-07-02 04:30,2,778,780.25,778,780.25,10
,2013-07-02 05:30,2,780.25,780.25,780.25,780.25,1
,2013-07-02 06:00,2,778.25,779,776.75,779,16
,2013-07-02 07:00,2,780,780,780,780,3
,2013-07-02 07:30,2,779,779,779,779,1
,2013-07-02 08:30,2,778.25,778.25,774.25,776.25,236
,2013-07-02 09:00,2,776,777,775,775,380
,2013-07-02 09:30,2,775.25,776.5,770.75,775.75,410
,2013-07-02 10:00,2,775.75,777.5,771.25,771.5,129
,2013-07-02 10:30,2,772.5,773.5,771.5,772.75,95
,2013-07-02 11:00,2,772.75,774.5,771.75,774.5,149
,2013-07-02 11:30,2,774.5,775,773.5,773.75,275
,2013-07-02 12:00,2,773.25,774.75,772.5,772.75,228
,2013-07-02 12:30,2,772.75,772.75,771.25,771.25,123
,2013-07-02 13:00,2,771.5,772.5,770,770,218
,2013-07-02 19:00,3,770,770.75,770,770,210
,2013-07-02 20:00,3,770,770,770,770,3
,2013-07-02 20:30,3,770.5,770.5,770,770,26
,2013-07-02 21:00,3,770,770.25,770,770.25,11
,2013-07-02 21:30,3,770.5,770.5,770.25,770.25,8
,2013-07-02 22:00,3,770.75,771,770.75,771,5
,2013-07-02 23:00,3,771,771,771,771,1
,2013-07-02 23:30,3,771.75,771.75,771.75,771.75,1
,2013-07-03 01:00,3,772,772,772,772,8
,2013-07-03 01:30,3,772.25,772.75,772.25,772.75,4
,2013-07-03 02:00,3,772.75,772.75,772.75,772.75,3
,2013-07-03 02:30,3,773,773.5,773,773.5,2
,2013-07-03 03:00,3,774.75,775,774.75,775,6
,2013-07-03 03:30,3,775.5,776,775.5,776,3
,2013-07-03 06:30,3,778.75,778.75,776,776,6
,2013-07-03 07:00,3,776.25,776.25,776,776.25,6
,2013-07-03 07:30,3,776,776,776,776,2
,2013-07-03 08:30,3,775.25,778.5,775.25,777,313
,2013-07-03 09:00,3,777,777,775.25,776,149
,2013-07-03 09:30,3,776.25,777.25,771.75,771.75,190
,2013-07-03 10:00,3,772,773.75,771,771,125
,2013-07-03 10:30,3,771.5,774,771,772.5,67
,2013-07-03 11:00,3,771.75,774,771.75,772.75,112
,2013-07-03 11:30,3,772.75,774,770,770.25,296
,2013-07-03 12:00,3,770.75,770.75,770,770,119
,2013-07-05 08:30,5,773.75,774.75,771,771,112
,2013-07-05 09:00,5,771,771.25,770,770,207
,2013-07-05 09:30,5,770.25,770.5,766.25,766.5,386
,2013-07-05 10:00,5,766.25,766.5,765,765.25,253
,2013-07-05 10:30,5,765.5,766,764,764.25,306
,2013-07-05 11:00,5,764,765.75,763.25,765.25,95
,2013-07-05 11:30,5,765.25,766.25,763.25,763.25,87
,2013-07-05 12:00,5,763,764,763,763.5,136
,2013-07-05 12:30,5,763.5,763.75,763,763.25,84
,2013-07-05 13:00,5,763.5,765,762,765,167
,2013-07-07 19:00,8,764,764.25,762.5,763.25,10
,2013-07-07 19:30,8,763.5,763.5,761.25,763.5,14
,2013-07-07 20:30,8,764,764,763.5,763.5,9
,2013-07-07 21:00,8,763.5,763.5,763,763,15
,2013-07-07 22:30,8,761.25,761.25,761.25,761.25,1
,2013-07-08 01:00,8,762,762,762,762,117
,2013-07-08 02:00,8,763.5,763.5,763.5,763.5,2
,2013-07-08 03:00,8,761.75,761.75,761.75,761.75,1
,2013-07-08 03:30,8,761.75,761.75,761.75,761.75,23
,2013-07-08 04:00,8,761.75,761.75,761.25,761.75,14
,2013-07-08 06:00,8,763.25,763.25,763.25,763.25,2
,2013-07-08 07:30,8,762.5,763.5,762.5,763.5,5
,2013-07-08 08:30,8,765,770.75,764.5,766.25,232
,2013-07-08 09:00,8,766,768,765,767.5,197
,2013-07-08 09:30,8,767.5,768.25,764.5,764.5,124
,2013-07-08 10:00,8,764.5,765.25,762,762.25,93
,2013-07-08 10:30,8,763.5,764,763,763.5,208
,2013-07-08 11:00,8,763.75,767.25,763.75,767,146
,2013-07-08 11:30,8,766,766,763,763,56
,2013-07-08 12:00,8,763,763.5,762.25,762.75,51
,2013-07-08 12:30,8,763.25,764,762.25,763,131
,2013-07-08 13:00,8,763.25,763.5,760.25,760.25,152
,2013-07-08 19:00,9,760.25,761,760.25,760.5,11
,2013-07-08 19:30,9,761,761,761,761,7
,2013-07-08 20:00,9,761,761,761,761,7
,2013-07-08 20:30,9,761,761,761,761,25
,2013-07-08 21:00,9,761.5,762.75,761.5,762.75,2
,2013-07-08 22:30,9,763.25,763.25,763.25,763.25,1
,2013-07-09 00:00,9,763.5,763.5,763.5,763.5,50
,2013-07-09 00:30,9,763.5,763.5,763.5,763.5,1
,2013-07-09 02:00,9,763.25,763.25,762.75,763.25,3
,2013-07-09 02:30,9,763.25,764.25,763.25,764.25,13
,2013-07-09 03:00,9,764,764,764,764,5
,2013-07-09 03:30,9,764.5,766.5,764.5,766.5,18
,2013-07-09 04:30,9,765.75,765.75,765.75,765.75,6
,2013-07-09 05:00,9,764,764,764,764,3
,2013-07-09 06:00,9,765.25,765.25,765.25,765.25,9
,2013-07-09 06:30,9,766,766,766,766,3
,2013-07-09 07:00,9,766,768,766,766.5,25
,2013-07-09 07:30,9,769.75,772,769.75,771.75,34
,2013-07-09 08:30,9,769.5,772.5,767.75,769.25,331
,2013-07-09 09:00,9,768.5,769.25,767,767.75,146
,2013-07-09 09:30,9,767.5,770.5,767.25,770.5,265
,2013-07-09 10:00,9,770.5,773.75,770,772,188
,2013-07-09 10:30,9,771.75,773.25,770,771,248
,2013-07-09 11:00,9,770,770.5,767.5,770.5,164
,2013-07-09 11:30,9,770.75,772.75,769.25,771.25,85
,2013-07-09 12:00,9,771.5,773.75,770,770.25,131
,2013-07-09 12:30,9,770.25,770.75,768.5,769.25,65
,2013-07-09 13:00,9,769.25,769.5,766.75,766.75,332
,2013-07-09 19:00,10,768,769,767.75,769,102
,2013-07-09 19:30,10,769,769.5,769,769.5,20
,2013-07-09 20:00,10,767.5,770,767.5,768.25,13
,2013-07-09 20:30,10,768,768,768,768,4
,2013-07-10 01:30,10,769,769,769,769,1
,2013-07-10 03:00,10,769.5,769.5,766.75,767,12
,2013-07-10 03:30,10,766.25,766.25,766.25,766.25,1
,2013-07-10 04:30,10,769.25,770,769.25,769.5,7
,2013-07-10 05:00,10,770,770.5,770,770.5,15
,2013-07-10 05:30,10,770.5,770.5,770.5,770.5,1
,2013-07-10 06:00,10,770.5,771,770.5,771,9
,2013-07-10 06:30,10,770.75,771,770.75,771,10
,2013-07-10 07:00,10,769.5,769.75,768.5,768.5,14
,2013-07-10 08:30,10,768.75,768.75,766,767,154
,2013-07-10 09:00,10,767.25,768.75,767,767.25,50
,2013-07-10 09:30,10,767,767,761,766.5,290
,2013-07-10 10:00,10,765.75,768.75,765.75,768.75,118
,2013-07-10 10:30,10,768.5,771.75,767.25,771.75,209
,2013-07-10 11:00,10,772,773,771.5,772,192
,2013-07-10 11:30,10,771.25,771.25,769.75,770.25,49
,2013-07-10 12:00,10,770,770,768.75,768.75,61
,2013-07-10 12:30,10,768,769.5,768,768.25,139
,2013-07-10 13:00,10,768.75,770,767,767,253
,2013-07-10 19:00,11,767.75,768.75,767.75,768.5,63
,2013-07-10 19:30,11,768.5,768.75,768.5,768.75,30
,2013-07-10 20:00,11,768.75,768.75,768.25,768.25,4
,2013-07-10 20:30,11,768.75,768.75,768.75,768.75,7
,2013-07-10 21:00,11,768.75,769.75,768.75,769.75,20
,2013-07-10 21:30,11,769.75,772.25,769.75,772.25,48
,2013-07-10 23:30,11,772.25,772.25,772.25,772.25,3
,2013-07-11 01:00,11,772.75,773,772.75,773,2
,2013-07-11 01:30,11,773.25,774,773.25,774,20
,2013-07-11 02:00,11,774.25,774.25,771.5,771.5,35
,2013-07-11 02:30,11,771.5,771.75,771,771,29
,2013-07-11 04:30,11,774.75,774.75,774.75,774.75,1
,2013-07-11 05:00,11,774.75,774.75,774,774.75,11
,2013-07-11 05:30,11,775,775,774,774,2
,2013-07-11 06:00,11,774,774,774,774,21
,2013-07-11 07:00,11,772.25,772.25,771.25,771.25,11
,2013-07-11 08:30,11,772,774.5,769,771,174
,2013-07-11 09:00,11,770.5,774,770,772,95
,2013-07-11 09:30,11,770.5,775.5,770.5,772.5,135
,2013-07-11 10:00,11,772.5,773,769,770.75,154
,2013-07-11 10:30,11,770.25,771.75,769.75,771.75,122
,2013-07-11 11:00,11,770.75,778,766.75,771.75,371
,2013-07-11 11:30,11,772,774.75,771.75,774.25,106
,2013-07-11 12:00,11,774.5,777.5,769.5,771.25,49
,2013-07-11 12:30,11,769.5,770.5,766.25,769,133
,2013-07-11 13:00,11,769.75,770,765,765.5,255
,2013-07-11 19:00,12,765,766.5,765,765,16
,2013-07-11 19:30,12,764.75,766.25,764.5,766.25,11
,2013-07-11 21:00,12,765,765,764,764,4
,2013-07-11 22:30,12,765,767,765,766.75,35
,2013-07-11 23:00,12,765.5,766,765.5,766,5
,2013-07-12 00:30,12,766,766,766,766,1
,2013-07-12 01:00,12,767,767.25,767,767.25,7
,2013-07-12 01:30,12,767,767.25,767,767.25,8
,2013-07-12 02:00,12,767.25,768.75,767.25,768.75,19
,2013-07-12 02:30,12,769.25,770,769.25,770,27
,2013-07-12 03:00,12,770,770,770,770,24
,2013-07-12 04:30,12,769.25,769.25,769.25,769.25,58
,2013-07-12 05:00,12,769.75,770.25,769.75,770.25,5
,2013-07-12 05:30,12,772.5,772.5,772.5,772.5,11
,2013-07-12 06:00,12,772.25,772.25,772.25,772.25,1
,2013-07-12 06:30,12,771.75,771.75,771.75,771.75,2
,2013-07-12 07:00,12,771.75,771.75,771.75,771.75,5
,2013-07-12 07:30,12,771.75,771.75,771.75,771.75,5
,2013-07-12 08:30,12,771.75,776.25,770.75,771.75,397
,2013-07-12 09:00,12,771,772.25,770.25,772,136
,2013-07-12 09:30,12,772,774,770.5,772,203
,2013-07-12 10:00,12,772,772.75,769.5,769.5,117
,2013-07-12 10:30,12,769.5,771.5,769.5,770.25,143
,2013-07-12 11:00,12,770.25,772,770.25,771.75,429
,2013-07-12 11:30,12,770,771,768.25,768.25,21
,2013-07-12 12:00,12,768,770.25,766.25,770,191
,2013-07-12 12:30,12,768.75,770.5,768.5,769,87
,2013-07-12 13:00,12,769,770,764,764,316
,2013-07-14 19:00,15,765.5,765.5,763.25,763.25,112
,2013-07-14 19:30,15,763.25,763.25,763.25,763.25,7
,2013-07-14 21:00,15,763.25,763.25,763.25,763.25,1
,2013-07-14 21:30,15,764,764,764,764,1
,2013-07-15 03:00,15,762,762,760,760,29
,2013-07-15 03:30,15,760,760,760,760,64
,2013-07-15 04:00,15,760,760.75,760,760.25,4
,2013-07-15 06:30,15,760.25,760.25,760.25,760.25,4
,2013-07-15 07:00,15,760.25,760.25,760.25,760.25,2
,2013-07-15 07:30,15,760.75,761,760.75,761,6
,2013-07-15 08:30,15,761,762,758.75,761,229
,2013-07-15 09:00,15,759.5,761.25,759,759,163
,2013-07-15 09:30,15,759,760,759,759.25,185
,2013-07-15 10:00,15,759,759,757,757.25,134
,2013-07-15 10:30,15,757.5,758,756.75,757.25,135
,2013-07-15 11:00,15,757.5,758.5,757,758.25,113
,2013-07-15 11:30,15,758.25,759,756.75,757.25,109
,2013-07-15 12:00,15,756.75,757.5,755.25,755.25,159
,2013-07-15 12:30,15,755.25,755.5,755,755.25,270
,2013-07-15 13:00,15,755.25,756.25,754.5,755,456
,2013-07-15 19:00,16,755,759.25,755,759.25,100
,2013-07-15 19:30,16,758.5,758.75,758.5,758.75,2
,2013-07-15 20:00,16,758.5,758.5,758.5,758.5,4
,2013-07-16 00:30,16,757.5,757.5,757.5,757.5,1
,2013-07-16 01:00,16,757.5,759.75,757.5,759.75,24
,2013-07-16 01:30,16,760,760,760,760,8
,2013-07-16 03:30,16,760,760,760,760,3
,2013-07-16 04:00,16,759.25,760,759.25,760,22
,2013-07-16 05:00,16,760,760,760,760,7
,2013-07-16 05:30,16,761,764.5,761,764,26
,2013-07-16 06:00,16,761.75,762,761.75,762,6
,2013-07-16 07:00,16,760.25,761,760,761,8
,2013-07-16 07:30,16,760.5,760.5,760.5,760.5,5
,2013-07-16 08:30,16,760.25,762.75,759,762,194
,2013-07-16 09:00,16,762,762.75,760.25,760.75,92
,2013-07-16 09:30,16,760.75,761.5,759.75,761,238
,2013-07-16 10:00,16,760.5,761.75,760.25,760.5,118
,2013-07-16 10:30,16,760.5,760.5,758.5,759.5,300
,2013-07-16 11:00,16,759.5,760,757,758.75,421
,2013-07-16 11:30,16,758.5,758.5,756.5,756.5,159
,2013-07-16 12:00,16,756.75,758,756,757.5,253
,2013-07-16 12:30,16,758.25,759.75,757,758.75,82
,2013-07-16 13:00,16,758.25,761.25,756.75,756.75,292
,2013-07-16 19:00,17,760.75,760.75,758,759.5,36
,2013-07-16 20:00,17,758.75,760,758.75,760,11
,2013-07-16 21:30,17,759.75,760,759.75,760,2
,2013-07-16 22:00,17,760,760,760,760,3
,2013-07-16 22:30,17,760.5,760.5,760.5,760.5,1
,2013-07-17 01:00,17,758.75,758.75,758.75,758.75,1
,2013-07-17 01:30,17,760.75,761.5,760.75,761.5,11
,2013-07-17 02:00,17,761.5,761.5,761.5,761.5,5
,2013-07-17 04:00,17,762,762,762,762,1
,2013-07-17 04:30,17,762.25,762.75,762,762.75,7
,2013-07-17 05:30,17,762,762,762,762,4
,2013-07-17 06:30,17,761.75,762,761.75,762,5
,2013-07-17 08:30,17,760,762,759,760,138
,2013-07-17 09:00,17,759.75,763,758.75,762,189
,2013-07-17 09:30,17,762,763,761,761.5,253
,2013-07-17 10:00,17,761,762.5,760.25,761,196
,2013-07-17 10:30,17,760.25,762.75,760.25,762.25,103
,2013-07-17 11:00,17,761.5,761.75,759,760.5,83
,2013-07-17 11:30,17,760,760.75,758.5,758.5,98
,2013-07-17 12:00,17,758.5,759,757.25,758,105
,2013-07-17 12:30,17,757.75,758,756,756.25,270
,2013-07-17 13:00,17,756.75,757,755,755.25,260
,2013-07-17 19:00,18,755,756.25,754.25,755,73
,2013-07-17 20:30,18,755.5,755.5,755.5,755.5,1
,2013-07-17 21:00,18,755.5,755.5,755.5,755.5,1
,2013-07-17 21:30,18,755.5,755.5,755.5,755.5,1
,2013-07-17 23:30,18,755.75,755.75,755.75,755.75,5
,2013-07-18 01:30,18,756,756,756,756,2
,2013-07-18 02:30,18,756,756,755.25,755.25,8
,2013-07-18 03:30,18,756.25,756.75,756.25,756.25,14
,2013-07-18 04:00,18,756.5,756.5,756.5,756.5,2
,2013-07-18 04:30,18,756.5,756.5,756.5,756.5,6
,2013-07-18 05:00,18,756.5,757.25,756.5,757.25,21
,2013-07-18 06:00,18,757,758,757,757.75,4
,2013-07-18 06:30,18,756.25,756.25,756.25,756.25,1
,2013-07-18 07:00,18,756.75,756.75,756.5,756.5,10
,2013-07-18 07:30,18,757.25,757.25,757.25,757.25,1
,2013-07-18 08:30,18,756.75,758.25,755,756.25,444
,2013-07-18 09:00,18,757,757.75,756,756.5,111
,2013-07-18 09:30,18,756.25,757,754.5,754.75,218
,2013-07-18 10:00,18,754.75,758.25,754.5,755.75,168
,2013-07-18 10:30,18,754.75,755,753.5,753.75,182
,2013-07-18 11:00,18,753.75,753.75,753,753.25,109
,2013-07-18 11:30,18,753.25,754,750,750.25,358
,2013-07-18 12:00,18,750.25,750.75,750,750.5,112
,2013-07-18 12:30,18,750.5,752,750.5,752,211
,2013-07-18 13:00,18,751.5,752,750.25,751.75,287
,2013-07-18 19:00,19,750.25,750.5,750,750,106
,2013-07-18 19:30,19,750.25,750.25,750,750,13
,2013-07-18 20:00,19,750,750,750,750,10
,2013-07-18 21:00,19,750.25,750.25,750.25,750.25,5
,2013-07-18 21:30,19,750.75,750.75,750.75,750.75,4
,2013-07-18 22:00,19,751,752,751,752,23
,2013-07-18 22:30,19,752,752,752,752,4
,2013-07-19 00:30,19,752,752,752,752,20
,2013-07-19 02:00,19,752,753,752,753,15
,2013-07-19 02:30,19,753,753,751.5,752.75,6
,2013-07-19 03:00,19,753,753,753,753,1
,2013-07-19 03:30,19,752.5,752.5,752.5,752.5,9
,2013-07-19 04:00,19,751.5,751.5,750,750,21
,2013-07-19 05:00,19,751.25,751.25,751.25,751.25,1
,2013-07-19 06:00,19,751,751,751,751,5
,2013-07-19 06:30,19,751,751,751,751,48
,2013-07-19 07:00,19,751,751,750.25,750.5,30
,2013-07-19 07:30,19,751,751,750.5,750.5,4
,2013-07-19 08:30,19,750.5,752.5,750.25,751.5,348
,2013-07-19 09:00,19,751.5,751.75,750.75,750.75,121
,2013-07-19 09:30,19,750.75,751.75,750,751.25,356
,2013-07-19 10:00,19,751.5,752,750.25,752,219
,2013-07-19 10:30,19,751.5,754,751.5,754,172
,2013-07-19 11:00,19,753.75,757,753,756.25,345
,2013-07-19 11:30,19,756.5,756.5,753.75,754.75,116
,2013-07-19 12:00,19,754.75,755.5,754.25,755.25,79
,2013-07-19 12:30,19,755.25,755.75,752.25,753,114
,2013-07-19 13:00,19,752.75,753,750.25,750.75,168
,2013-07-21 19:00,22,750,752,750,750,47
,2013-07-21 19:30,22,750,750,750,750,7
,2013-07-21 20:00,22,750,750,750,750,20
,2013-07-21 20:30,22,750.75,750.75,750.75,750.75,4
,2013-07-21 21:30,22,750,750,750,750,1
,2013-07-21 22:00,22,750.25,750.25,750.25,750.25,1
,2013-07-21 23:00,22,750.25,750.25,750,750,2
,2013-07-22 01:00,22,750.25,750.25,750.25,750.25,1
,2013-07-22 02:00,22,750,750,750,750,5
,2013-07-22 02:30,22,751,751,751,751,1
,2013-07-22 03:00,22,751.5,752.5,751.5,752.5,2
,2013-07-22 03:30,22,752.5,753.75,752.5,753.25,10
,2013-07-22 04:30,22,752.75,752.75,752.75,752.75,1
,2013-07-22 05:30,22,753,753,753,753,21
,2013-07-22 06:00,22,753.25,753.5,753.25,753.5,5
,2013-07-22 06:30,22,753.75,754,753.75,753.75,5
,2013-07-22 07:00,22,753,753,753,753,2
,2013-07-22 07:30,22,753,753,753,753,4
,2013-07-22 08:30,22,753,754,751.25,752,129
,2013-07-22 09:00,22,751.75,752.75,750.25,750.5,101
,2013-07-22 09:30,22,750.5,752,750,750.25,262
,2013-07-22 10:00,22,750,750.25,749,749.75,183
,2013-07-22 10:30,22,749.25,750,748.5,748.5,63
,2013-07-22 11:00,22,748.25,749,748,748.25,65
,2013-07-22 11:30,22,748,749.25,747,748.5,118
,2013-07-22 12:00,22,748.75,750,748,748,62
,2013-07-22 12:30,22,747.25,748.75,746.25,746.5,122
,2013-07-22 13:00,22,747.25,751,746.25,751,150
,2013-07-22 19:00,23,746.75,746.75,746.5,746.5,17
,2013-07-22 19:30,23,746,746,746,746,7
,2013-07-22 20:00,23,746,746,746,746,1
,2013-07-22 23:00,23,746,746,746,746,4
,2013-07-23 00:00,23,745.5,745.5,745.5,745.5,3
,2013-07-23 00:30,23,745.25,745.25,745.25,745.25,1
,2013-07-23 01:30,23,745.25,745.25,745,745,6
,2013-07-23 02:00,23,745,745,745,745,3
,2013-07-23 02:30,23,745,745,745,745,14
,2013-07-23 03:00,23,745,745.75,745,745.75,20
,2013-07-23 03:30,23,745,745,745,745,21
,2013-07-23 04:00,23,745,745,745,745,2
,2013-07-23 04:30,23,745,745,745,745,2
,2013-07-23 05:00,23,745,745,745,745,6
,2013-07-23 06:00,23,745,745.25,745,745,22
,2013-07-23 06:30,23,745,745,745,745,15
,2013-07-23 07:00,23,745,746.25,745,745.75,18
,2013-07-23 07:30,23,746,746.5,746,746.5,9
,2013-07-23 08:30,23,746.75,747.75,745.25,746.75,228
,2013-07-23 09:00,23,747,747.25,745,745.5,277
,2013-07-23 09:30,23,745,745.5,745,745.5,365
,2013-07-23 10:00,23,745.25,745.5,744.5,744.5,146
,2013-07-23 10:30,23,744.5,745,744.25,744.5,94
,2013-07-23 11:00,23,744.75,745.75,744.25,744.25,89
,2013-07-23 11:30,23,744.75,744.75,744,744,60
,2013-07-23 12:00,23,744,745,744,744.5,103
,2013-07-23 12:30,23,744.5,745,744,744,110
,2013-07-23 13:00,23,744,747,744,747,195
,2013-07-23 19:00,24,745,747,745,745.75,40
,2013-07-23 19:30,24,745.5,745.5,745.5,745.5,2
,2013-07-23 20:00,24,745.75,745.75,745.75,745.75,2
,2013-07-23 20:30,24,745,745,745,745,1
,2013-07-23 21:00,24,745,745,745,745,1
,2013-07-23 22:00,24,744.75,744.75,744.75,744.75,2
,2013-07-23 22:30,24,745.5,745.5,745.5,745.5,1
,2013-07-23 23:30,24,745.75,745.75,745.75,745.75,5
,2013-07-24 00:30,24,746,746,746,746,6
,2013-07-24 02:00,24,747,747,747,747,5
,2013-07-24 02:30,24,746.5,746.5,746.5,746.5,1
,2013-07-24 06:00,24,746.25,746.25,746.25,746.25,1
,2013-07-24 06:30,24,748,749,748,749,6
,2013-07-24 07:00,24,748.75,749.25,747.25,749,10
,2013-07-24 07:30,24,749,749.75,748,748.5,25
,2013-07-24 08:30,24,749,751.5,749,751.25,376
,2013-07-24 09:00,24,751.25,752,749.75,749.75,114
,2013-07-24 09:30,24,750.5,751.25,748.5,749.75,166
,2013-07-24 10:00,24,749.75,750,748.5,748.75,118
,2013-07-24 10:30,24,748.75,749.25,747.75,747.75,98
,2013-07-24 11:00,24,748,748.5,747.75,748.25,51
,2013-07-24 11:30,24,748.25,748.5,747.5,747.5,58
,2013-07-24 12:00,24,747.25,747.5,746.5,746.5,75
,2013-07-24 12:30,24,746.25,746.25,745,745.75,244
,2013-07-24 13:00,24,745.75,746,743,743.25,161
,2013-07-24 19:00,25,745,745,744.25,744.5,63
,2013-07-24 19:30,25,745,745,745,745,1
,2013-07-24 20:00,25,745,745,745,745,3
,2013-07-24 20:30,25,745,745,745,745,2
,2013-07-24 22:00,25,744.5,744.5,744.5,744.5,3
,2013-07-24 22:30,25,744.75,744.75,744.75,744.75,5
,2013-07-24 23:00,25,745,745,745,745,3
,2013-07-24 23:30,25,745,746,745,746,16
,2013-07-25 00:30,25,746,746,746,746,4
,2013-07-25 01:30,25,747,747,746.75,747,7
,2013-07-25 02:00,25,747.25,747.5,747,747,6
,2013-07-25 02:30,25,745.75,745.75,745.5,745.5,2
,2013-07-25 04:00,25,746.5,746.5,746.5,746.5,2
,2013-07-25 05:30,25,747.5,747.5,746.75,746.75,4
,2013-07-25 06:00,25,746.5,746.5,746,746,6
,2013-07-25 06:30,25,745.75,745.75,745.25,745.25,23
,2013-07-25 07:00,25,745.25,746.25,743.75,746,126
,2013-07-25 07:30,25,744.5,744.5,744.5,744.5,6
,2013-07-25 08:30,25,744,744.5,742,743,345
,2013-07-25 09:00,25,743.75,743.75,741.25,741.5,271
,2013-07-25 09:30,25,741.5,741.5,738,740.75,464
,2013-07-25 10:00,25,741,742.25,739.75,740.5,253
,2013-07-25 10:30,25,739.75,740,738,738.5,164
,2013-07-25 11:00,25,738.5,739,738,738,128
,2013-07-25 11:30,25,738.25,740,738.25,738.75,92
,2013-07-25 12:00,25,738.5,739.25,738,738.25,107
,2013-07-25 12:30,25,738.5,739.75,737.75,739.5,256
,2013-07-25 13:00,25,739.5,740,737,737.75,284
,2013-07-25 19:00,26,737.75,739.75,737.75,739.75,41
,2013-07-25 19:30,26,739,739,739,739,8
,2013-07-25 20:00,26,738.5,738.5,738.5,738.5,1
,2013-07-25 20:30,26,738.5,738.5,738.5,738.5,1
,2013-07-26 02:30,26,739.5,739.5,739.5,739.5,2
,2013-07-26 03:30,26,740,740,740,740,2
,2013-07-26 04:00,26,740.75,741,740.75,741,4
,2013-07-26 04:30,26,741.75,741.75,741.75,741.75,1
,2013-07-26 05:00,26,742,743,742,743,20
,2013-07-26 05:30,26,743,743,743,743,1
,2013-07-26 06:30,26,743,744.25,743,744,41
,2013-07-26 07:00,26,743.5,743.5,741.25,741.25,19
,2013-07-26 07:30,26,742.5,742.5,741,741,9
,2013-07-26 08:30,26,741,743.25,740.25,741,358
,2013-07-26 09:00,26,741,741,739.75,740.5,119
,2013-07-26 09:30,26,740.25,740.75,739.25,739.25,130
,2013-07-26 10:00,26,739.75,739.75,736.75,738.75,175
,2013-07-26 10:30,26,738.25,738.25,736.75,736.75,80
,2013-07-26 11:00,26,737.5,738.75,737.5,737.5,66
,2013-07-26 11:30,26,737.25,739.25,737,737.75,129
,2013-07-26 12:00,26,737.75,739,737.5,738.5,98
,2013-07-26 12:30,26,738.5,738.75,737,738,78
,2013-07-26 13:00,26,737.75,738.75,735.5,735.5,208
,2013-07-28 19:00,29,736.5,738,736,738,74
,2013-07-28 20:30,29,738,738,738,738,3
,2013-07-28 21:00,29,737.5,737.5,737.5,737.5,5
,2013-07-28 23:00,29,737,737,737,737,1
,2013-07-29 01:30,29,737,737,737,737,1
,2013-07-29 03:00,29,737,737,737,737,4
,2013-07-29 03:30,29,737,737,736.75,736.75,14
,2013-07-29 04:00,29,736.75,737,736.75,737,10
,2013-07-29 05:00,29,737,737,737,737,4
,2013-07-29 05:30,29,738,738,738,738,2
,2013-07-29 06:00,29,738,738,737.5,737.5,16
,2013-07-29 06:30,29,738,738,738,738,5
,2013-07-29 07:00,29,738,738,738,738,2
,2013-07-29 07:30,29,739,739,738,738,9
,2013-07-29 08:30,29,737.25,740.5,737,739.5,247
,2013-07-29 09:00,29,739,739,736.75,737.25,139
,2013-07-29 09:30,29,736.5,737.25,735.5,736,103
,2013-07-29 10:00,29,736.25,737,736,736,52
,2013-07-29 10:30,29,736,736,734.75,735,109
,2013-07-29 11:00,29,735.5,736,734.75,734.75,97
,2013-07-29 11:30,29,735,735.25,734.5,734.5,73
,2013-07-29 12:00,29,735,735.75,735,735.5,54
,2013-07-29 12:30,29,735.25,735.75,734.5,735,114
,2013-07-29 13:00,29,735,735.5,734,734.25,189
,2013-07-29 19:00,30,733.25,734,733.25,734,11
,2013-07-29 19:30,30,734,735,733.75,735,63
,2013-07-29 20:00,30,733.75,733.75,733.75,733.75,1
,2013-07-29 22:00,30,735,735,735,735,1
,2013-07-29 23:00,30,734,734,734,734,7
,2013-07-30 01:00,30,734.25,734.25,734.25,734.25,1
,2013-07-30 01:30,30,735,735.75,735,735.75,19
,2013-07-30 02:00,30,736,738.75,736,738.75,63
,2013-07-30 03:30,30,737,737,737,737,1
,2013-07-30 04:00,30,736.25,736.25,736.25,736.25,3
,2013-07-30 04:30,30,736.25,736.5,735.25,736,18
,2013-07-30 05:00,30,737,737,737,737,1
,2013-07-30 06:00,30,736,736,736,736,40
,2013-07-30 06:30,30,736,736,736,736,44
,2013-07-30 07:00,30,736.75,737.25,736.75,736.75,17
,2013-07-30 07:30,30,736.75,737,736.75,737,10
,2013-07-30 08:30,30,736.75,737,734,735,273
,2013-07-30 09:00,30,734.75,737,734.5,735.25,220
,2013-07-30 09:30,30,735,741.75,734.5,741.5,433
,2013-07-30 10:00,30,741.5,744.25,737.75,741.5,332
,2013-07-30 10:30,30,740.75,741.25,737.5,738,88
,2013-07-30 11:00,30,737.75,738,736.25,737,108
,2013-07-30 11:30,30,736.75,738,736.75,737,54
,2013-07-30 12:00,30,737.5,738.75,737,737.75,50
,2013-07-30 12:30,30,738,738,736.75,737.5,89
,2013-07-30 13:00,30,737,738.25,736.75,738,208
,2013-07-30 19:00,31,736.5,737.25,736.5,736.5,28
,2013-07-30 19:30,31,737,737,737,737,1
,2013-07-30 20:00,31,736.75,737,736.75,737,13
,2013-07-30 20:30,31,737,737,737,737,1
,2013-07-30 21:00,31,737,737.25,737,737.25,25
,2013-07-30 21:30,31,737.25,737.5,737.25,737.5,7
,2013-07-30 22:00,31,737,737,737,737,4
,2013-07-31 00:00,31,737.5,737.5,737.5,737.5,1
,2013-07-31 02:30,31,736,736,736,736,1
,2013-07-31 04:30,31,737.75,738,737.75,738,5
,2013-07-31 05:30,31,737.25,737.25,737.25,737.25,2
,2013-07-31 06:30,31,737,737,737,737,1
,2013-07-31 07:00,31,737,737,737,737,1
,2013-07-31 07:30,31,736.25,736.25,736,736,6
,2013-07-31 08:30,31,736.25,738.25,735.25,738.25,163
,2013-07-31 09:00,31,738,738.25,735,736,227
,2013-07-31 09:30,31,735.75,743.5,735.5,743,484
,2013-07-31 10:00,31,742.5,744,739.5,740.75,272
,2013-07-31 10:30,31,741,743.25,741,741.5,128
,2013-07-31 11:00,31,741.25,742,739.5,739.5,64
,2013-07-31 11:30,31,739,740.5,739,740.5,70
,2013-07-31 12:00,31,740,742,739.25,742,149
,2013-07-31 12:30,31,741,743,741,741.75,124
,2013-07-31 13:00,31,741.75,742.5,739.25,742.5,541
,2013-07-31 19:00,1,735.75,742.5,735.75,739.75,14
,2013-07-31 20:00,1,740.5,740.5,740.5,740.5,2
,2013-07-31 20:30,1,741,741,741,741,9
,2013-07-31 21:00,1,741,741.25,741,741.25,34
,2013-07-31 21:30,1,741,741,741,741,4
,2013-07-31 22:00,1,741.75,742,741.75,742,3
,2013-08-01 00:00,1,741.5,741.75,741.5,741.75,6
,2013-08-01 00:30,1,741,741,741,741,1
,2013-08-01 02:00,1,742,742,742,742,26
,2013-08-01 02:30,1,742,742,742,742,21
,2013-08-01 03:00,1,742,742,742,742,4
,2013-08-01 03:30,1,742,742,741.25,742,18
,2013-08-01 04:00,1,742,742,742,742,4
,2013-08-01 04:30,1,742,742.5,742,742.5,23
,2013-08-01 05:00,1,742.5,743,742,742,14
,2013-08-01 05:30,1,742,742,742,742,25
,2013-08-01 06:00,1,741.25,741.25,741.25,741.25,1
,2013-08-01 06:30,1,741.25,741.25,741,741,12
,2013-08-01 07:00,1,741,742,741,742,44
,2013-08-01 07:30,1,741.25,741.75,741,741.75,9
,2013-08-01 08:30,1,742.25,742.75,739.75,740,157
,2013-08-01 09:00,1,740,740,738.25,738.75,258
,2013-08-01 09:30,1,738.5,739.25,738,738.25,391
,2013-08-01 10:00,1,738.25,740.75,738,740,225
,2013-08-01 10:30,1,740,741.5,739.25,739.5,100
,2013-08-01 11:00,1,739.5,739.5,737.25,737.5,169
,2013-08-01 11:30,1,737.25,740.25,737,739.5,433
,2013-08-01 12:00,1,739.5,739.5,737.5,737.75,100
,2013-08-01 12:30,1,738,739,737.5,738.5,148
,2013-08-01 13:00,1,739,743,737.75,742.25,331
,2013-08-01 19:00,2,741.25,742,741,741.5,10
,2013-08-01 19:30,2,742,742,742,742,1
,2013-08-01 20:00,2,742,742,742,742,2
,2013-08-01 21:30,2,742,742,742,742,5
,2013-08-01 23:30,2,742.75,743,742.75,743,3
,2013-08-02 01:00,2,743.25,743.25,743.25,743.25,1
,2013-08-02 01:30,2,744.5,747,744.5,746.5,15
,2013-08-02 03:00,2,746.25,746.25,746.25,746.25,5
,2013-08-02 03:30,2,746,746,746,746,1
,2013-08-02 04:30,2,745.75,745.75,745.75,745.75,1
,2013-08-02 05:30,2,745.75,746.25,745.75,746.25,3
,2013-08-02 06:00,2,745.75,745.75,745.75,745.75,4
,2013-08-02 06:30,2,744.5,744.5,743.25,743.25,13
,2013-08-02 07:00,2,743.75,743.75,743.25,743.25,37
,2013-08-02 08:30,2,743.75,748,742.75,744.5,274
,2013-08-02 09:00,2,746,747,744,745.5,118
,2013-08-02 09:30,2,744.75,747.5,743,746.25,247
,2013-08-02 10:00,2,746,747.5,746,746.5,130
,2013-08-02 10:30,2,746.5,747,744,744.25,108
,2013-08-02 11:00,2,744.25,744.5,742,743.75,156
,2013-08-02 11:30,2,744,744,742,743.75,42
,2013-08-02 12:00,2,744,744.25,743.5,743.75,201
,2013-08-02 12:30,2,743.5,743.75,741,741.25,270
,2013-08-02 13:00,2,741.25,743.25,740.5,742,288
,2013-08-04 19:00,5,740,742.5,740,740.5,48
,2013-08-04 19:30,5,740.5,740.5,740,740,23
,2013-08-04 20:00,5,740.25,741,740.25,740.25,4
,2013-08-04 20:30,5,740.25,741.25,740.25,740.5,42
,2013-08-04 22:30,5,742.5,742.5,742.5,742.5,1
,2013-08-05 01:30,5,742.25,742.25,742.25,742.25,1
,2013-08-05 03:00,5,741.75,741.75,741.75,741.75,1
,2013-08-05 03:30,5,740.75,740.75,740.5,740.5,2
,2013-08-05 04:30,5,740,740.75,740,740.75,5
,2013-08-05 06:00,5,740.75,740.75,740.5,740.5,5
,2013-08-05 06:30,5,740,740,740,740,31
,2013-08-05 07:00,5,740,740,740,740,6
,2013-08-05 07:30,5,740,740,738,738.25,21
,2013-08-05 08:30,5,738.25,740.25,737.25,738,154
,2013-08-05 09:00,5,737.5,738.25,736.5,736.5,153
,2013-08-05 09:30,5,736.75,737.75,733.25,733.25,422
,2013-08-05 10:00,5,733.5,735.75,733.25,734.5,192
,2013-08-05 10:30,5,734,734.5,733.25,733.75,65
,2013-08-05 11:00,5,734,735.5,732.5,733.5,218
,2013-08-05 11:30,5,733.25,734,732.5,732.75,78
,2013-08-05 12:00,5,733.5,733.75,732.75,733,78
,2013-08-05 12:30,5,733,734,732.75,733.25,95
,2013-08-05 13:00,5,734,736.25,733,735.5,391
,2013-08-05 19:00,6,733.75,734,733.75,734,21
,2013-08-05 19:30,6,733.75,735,733.75,735,6
,2013-08-05 20:30,6,733.75,735,733.75,735,7
,2013-08-05 23:00,6,735,735,735,735,1
,2013-08-05 23:30,6,735,735,735,735,2
,2013-08-06 00:30,6,735,735,735,735,1
,2013-08-06 01:00,6,735,735,735,735,1
,2013-08-06 05:00,6,735.25,735.25,735.25,735.25,1
,2013-08-06 05:30,6,735.75,737,735.75,736.75,28
,2013-08-06 06:00,6,737.25,738,737.25,738,7
,2013-08-06 06:30,6,737,737,736,736,3
,2013-08-06 07:00,6,736.25,736.25,736.25,736.25,2
,2013-08-06 07:30,6,736.5,736.5,735.5,735.5,3
,2013-08-06 08:30,6,735,736.5,734.5,736.5,142
,2013-08-06 09:00,6,736.5,741,736.5,739.5,207
,2013-08-06 09:30,6,739.5,739.5,736.25,737.25,175
,2013-08-06 10:00,6,737.25,739.5,736.25,739,128
,2013-08-06 10:30,6,739,739.25,736.25,737,116
,2013-08-06 11:00,6,737.25,738,736.75,737.75,98
,2013-08-06 11:30,6,738,738.5,737,737.75,82
,2013-08-06 12:00,6,738.25,742.75,737.75,741.25,293
,2013-08-06 12:30,6,741,741.5,739.75,741.25,59
,2013-08-06 13:00,6,741,741.25,738,740.5,798
,2013-08-06 19:00,7,739,739,737,737.25,24
,2013-08-06 19:30,7,737.25,737.25,737.25,737.25,3
,2013-08-06 20:00,7,737.25,737.25,737.25,737.25,13
,2013-08-06 21:00,7,737.25,737.25,737.25,737.25,3
,2013-08-06 21:30,7,737.25,737.25,736.75,736.75,14
,2013-08-06 23:30,7,737.25,737.25,737.25,737.25,1
,2013-08-07 00:30,7,737.25,737.25,737.25,737.25,25
,2013-08-07 01:00,7,737.25,737.25,737.25,737.25,1
,2013-08-07 05:30,7,736.75,736.75,736,736.5,4
,2013-08-07 07:00,7,736.5,736.5,736,736,2
,2013-08-07 07:30,7,736,736,736,736,2
,2013-08-07 08:30,7,736.25,739,736.25,737,126
,2013-08-07 09:00,7,737.25,738,736,736.25,205
,2013-08-07 09:30,7,736,736,732,734.25,298
,2013-08-07 10:00,7,734.5,735,733,734.5,611
,2013-08-07 10:30,7,734.75,736,734.75,735,118
,2013-08-07 11:00,7,735,737.75,735,737.5,187
,2013-08-07 11:30,7,737.25,737.25,735.25,735.5,140
,2013-08-07 12:00,7,735.25,737,735.25,736.25,124
,2013-08-07 12:30,7,736.75,737.25,736,736.25,93
,2013-08-07 13:00,7,736.75,737.75,735,736.25,963
,2013-08-07 19:00,8,735.5,736.25,734.75,735.25,18
,2013-08-07 19:30,8,735.25,736.25,735.25,736.25,19
,2013-08-07 20:00,8,736.25,736.25,736.25,736.25,4
,2013-08-07 21:00,8,736.25,736.25,736.25,736.25,6
,2013-08-07 22:00,8,737,737,737,737,1
,2013-08-07 22:30,8,737,737,737,737,2
,2013-08-08 02:00,8,738.5,738.5,738.5,738.5,1
,2013-08-08 02:30,8,738.75,739.25,738.75,739.25,18
,2013-08-08 03:30,8,739,739,739,739,1
,2013-08-08 05:00,8,740,740,740,740,6
,2013-08-08 05:30,8,740,740,740,740,2
,2013-08-08 07:00,8,739,739,739,739,1
,2013-08-08 07:30,8,739,739,739,739,2
,2013-08-08 08:30,8,739,741,737,738.25,185
,2013-08-08 09:00,8,738.5,738.75,735.5,736,110
,2013-08-08 09:30,8,735.25,736.75,734.25,734.75,98
,2013-08-08 10:00,8,735,736,734,734.25,170
,2013-08-08 10:30,8,734.5,735,734,734.25,89
,2013-08-08 11:00,8,734.5,735,734.25,735,103
,2013-08-08 11:30,8,734.5,735,734.5,734.5,45
,2013-08-08 12:00,8,734.5,736,734.5,735.5,136
,2013-08-08 12:30,8,735.25,736,734.75,735,100
,2013-08-08 13:00,8,735.5,736,733,734.75,1115
,2013-08-08 19:00,9,733.25,734,733.25,734,37
,2013-08-08 20:00,9,735,735,735,735,3
,2013-08-08 20:30,9,735,735,735,735,5
,2013-08-08 21:00,9,735,735,735,735,4
,2013-08-09 01:30,9,736,736,736,736,5
,2013-08-09 02:30,9,736,736,736,736,1
,2013-08-09 03:30,9,736,736,736,736,2
,2013-08-09 04:00,9,736,736,736,736,2
,2013-08-09 05:00,9,735.75,736,735.75,736,6
,2013-08-09 07:00,9,736,736,736,736,2
,2013-08-09 07:30,9,736,736,736,736,1
,2013-08-09 08:30,9,736,738.75,733.25,734.75,271
,2013-08-09 09:00,9,734.5,735.5,734.25,735,155
,2013-08-09 09:30,9,734.75,735,733.75,734.25,134
,2013-08-09 10:00,9,734,734.75,733.5,734.75,159
,2013-08-09 10:30,9,734.75,734.75,733.25,733.75,225
,2013-08-09 11:00,9,733.5,734.25,733.5,734.25,84
,2013-08-09 11:30,9,734,734.25,733.25,733.25,133
,2013-08-09 12:00,9,733.25,733.25,732,732.25,306
,2013-08-09 12:30,9,732,733.5,732,733.25,134
,2013-08-09 13:00,9,733,733.25,730.25,730.25,383
,2013-08-11 19:00,12,732,732,730.25,731,45
,2013-08-11 19:30,12,731.25,731.75,731.25,731.75,11
,2013-08-11 20:00,12,731.75,731.75,731.75,731.75,1
,2013-08-11 20:30,12,731.25,731.25,731,731,3
,2013-08-11 23:00,12,732,732,732,732,3
,2013-08-11 23:30,12,731.25,731.25,731.25,731.25,1
,2013-08-12 00:00,12,732,732.5,732,732.5,14
,2013-08-12 00:30,12,732.5,732.5,732.5,732.5,3
,2013-08-12 02:00,12,732.5,732.5,732.5,732.5,8
,2013-08-12 02:30,12,730.25,730.25,730.25,730.25,11
,2013-08-12 05:30,12,731.75,731.75,731.5,731.5,10
,2013-08-12 06:00,12,732,732,732,732,20
,2013-08-12 06:30,12,732,732,732,732,4
,2013-08-12 07:00,12,731.75,731.75,731.75,731.75,11
,2013-08-12 07:30,12,731.75,731.75,731,731.5,31
,2013-08-12 08:30,12,731,738.25,731,734.25,575
,2013-08-12 09:00,12,734,734.75,731.25,731.25,106
,2013-08-12 09:30,12,731.25,739.75,731.25,738.75,375
,2013-08-12 10:00,12,739,740.25,736.5,738,259
,2013-08-12 10:30,12,737.5,738,734.25,734.25,154
,2013-08-12 11:00,12,736.25,746.75,734,737.5,527
,2013-08-12 11:30,12,737.25,737.5,732.75,733.25,127
,2013-08-12 12:00,12,733.25,736.5,731,735.75,138
,2013-08-12 12:30,12,736,737.5,735.25,735.25,99
,2013-08-12 13:00,12,735.25,737.75,734,736,418
,2013-08-12 19:00,13,733.5,735.5,733.5,733.75,32
,2013-08-12 19:30,13,733,733.5,732.5,732.5,10
,2013-08-12 20:00,13,732.5,732.5,732.5,732.5,4
,2013-08-12 20:30,13,732.5,734.25,732.5,733.5,43
,2013-08-12 21:00,13,734.75,734.75,734.75,734.75,5
,2013-08-12 22:00,13,734.5,735,734.5,735,5
,2013-08-12 23:00,13,735.5,737,735.5,737,40
,2013-08-12 23:30,13,737.5,738,737.5,738,16
,2013-08-13 00:30,13,737,737,737,737,2
,2013-08-13 02:00,13,739.25,740,739.25,740,12
,2013-08-13 06:30,13,738,738,737,737,4
,2013-08-13 07:00,13,739.5,739.75,737,737,5
,2013-08-13 07:30,13,739.5,740,739.5,740,2
,2013-08-13 08:30,13,739.5,740,734.25,734.5,188
,2013-08-13 09:00,13,735.5,736.75,734.25,734.25,135
,2013-08-13 09:30,13,734.75,736.75,734.5,735,245
,2013-08-13 10:00,13,735,736.75,734.25,736.75,50
,2013-08-13 10:30,13,736.75,737.5,736.25,736.25,103
,2013-08-13 11:00,13,736,736,734.5,735,98
,2013-08-13 11:30,13,735.75,737,735.75,736.25,121
,2013-08-13 12:00,13,736.25,736.25,732.5,733.5,233
,2013-08-13 12:30,13,733.25,733.5,731.75,731.75,98
,2013-08-13 13:00,13,732.25,733.75,731.25,732.5,420
,2013-08-13 19:00,14,731.75,731.75,730.75,731,6
,2013-08-13 19:30,14,731,731,731,731,1
,2013-08-13 20:00,14,731,731,731,731,1
,2013-08-13 20:30,14,731,731,731,731,1
,2013-08-13 22:30,14,731,731,731,731,1
,2013-08-13 23:00,14,731,731.5,731,731.5,6
,2013-08-13 23:30,14,731.75,732,731.75,732,18
,2013-08-14 00:00,14,732.5,732.75,732.5,732.75,32
,2013-08-14 01:30,14,732.75,732.75,732.5,732.5,8
,2013-08-14 02:30,14,732,732,732,732,3
,2013-08-14 03:30,14,732,732,732,732,1
,2013-08-14 05:30,14,732,732,731.75,731.75,7
,2013-08-14 06:30,14,732,732,732,732,2
,2013-08-14 07:00,14,732,732,732,732,51
,2013-08-14 07:30,14,731.75,733.5,731.75,733.5,54
,2013-08-14 08:30,14,732.25,734,731.5,731.75,168
,2013-08-14 09:00,14,732,732.5,730.75,731,222
,2013-08-14 09:30,14,731,733.5,729.5,732.75,219
,2013-08-14 10:00,14,732.75,736.5,732.75,733.25,126
,2013-08-14 10:30,14,733.25,734.5,733,733,83
,2013-08-14 11:00,14,733.5,734.25,733.5,733.5,35
,2013-08-14 11:30,14,734.5,735.5,734,735,205
,2013-08-14 12:00,14,735,737.5,734.75,735.25,231
,2013-08-14 12:30,14,734.5,735.5,734,734.25,120
,2013-08-14 13:00,14,734,737.25,732.75,735.5,475
,2013-08-14 19:00,15,736,737,736,736.75,51
,2013-08-14 19:30,15,736.75,736.75,736.25,736.25,65
,2013-08-14 20:00,15,736,736.5,736,736.25,45
,2013-08-14 20:30,15,736.25,737.25,736.25,737.25,28
,2013-08-14 21:00,15,737.25,737.25,737.25,737.25,4
,2013-08-14 22:00,15,737,737,737,737,6
,2013-08-15 02:00,15,738.75,738.75,738.75,738.75,6
,2013-08-15 02:30,15,739,739,739,739,1
,2013-08-15 03:00,15,739,739.75,739,739.75,5
,2013-08-15 03:30,15,739.75,739.75,739.75,739.75,1
,2013-08-15 04:00,15,739.75,739.75,739.75,739.75,16
,2013-08-15 04:30,15,739.75,739.75,739.75,739.75,20
,2013-08-15 05:00,15,739.75,739.75,739.75,739.75,10
,2013-08-15 05:30,15,739.75,740.25,739.75,740.25,159
,2013-08-15 06:30,15,740.5,740.75,740.5,740.75,2
,2013-08-15 07:00,15,740.25,740.5,740.25,740.5,6
,2013-08-15 07:30,15,740.5,741,740.25,740.25,13
,2013-08-15 08:30,15,741,742.75,739,742.5,206
,2013-08-15 09:00,15,742,744,741,742,385
,2013-08-15 09:30,15,741.75,747,740.5,746,383
,2013-08-15 10:00,15,746,746,743.5,744.75,274
,2013-08-15 10:30,15,744.75,745,743,743.75,106
,2013-08-15 11:00,15,744,745.25,743.5,744.5,162
,2013-08-15 11:30,15,744.5,746,744.5,744.75,306
,2013-08-15 12:00,15,744.75,744.75,743,744.25,344
,2013-08-15 12:30,15,744.25,744.25,740.5,740.5,162
,2013-08-15 13:00,15,740.5,741,737.25,740,533
,2013-08-15 19:00,16,738,740,738,739,15
,2013-08-15 20:00,16,740,740,740,740,3
,2013-08-15 21:00,16,738.25,738.25,738.25,738.25,1
,2013-08-16 02:30,16,739.25,739.25,739.25,739.25,11
,2013-08-16 03:00,16,738.5,738.5,738.5,738.5,5
,2013-08-16 07:00,16,738,738.5,738,738.5,3
,2013-08-16 08:30,16,739,739,736.75,738,102
,2013-08-16 09:00,16,737,739.5,734.5,735,99
,2013-08-16 09:30,16,735,736.5,734.5,736,153
,2013-08-16 10:00,16,735.5,737.5,735,737.5,136
,2013-08-16 10:30,16,737,737,735.25,736.5,208
,2013-08-16 11:00,16,736.75,738,736.75,737.5,137
,2013-08-16 11:30,16,737.5,739.75,736.5,738.75,109
,2013-08-16 12:00,16,739.25,739.5,738,738.25,74
,2013-08-16 12:30,16,738,738,736.5,736.5,105
,2013-08-16 13:00,16,737,738.25,735.75,736,418
,2013-08-18 19:00,19,737.25,745,737.25,740,81
,2013-08-18 19:30,19,740.25,740.25,740,740,4
,2013-08-18 20:00,19,740,740,740,740,1
,2013-08-18 22:00,19,742,742,742,742,5
,2013-08-18 23:30,19,743,743,743,743,2
,2013-08-19 02:00,19,743,743.75,743,743.75,11
,2013-08-19 02:30,19,744,744,744,744,5
,2013-08-19 03:30,19,744,744,744,744,8
,2013-08-19 04:30,19,742.75,742.75,742.75,742.75,1
,2013-08-19 06:00,19,742.75,742.75,742.75,742.75,3
,2013-08-19 06:30,19,742.75,743,742.5,743,44
,2013-08-19 07:00,19,743,743,742,742,22
,2013-08-19 07:30,19,742.25,742.75,742.25,742.75,4
,2013-08-19 08:30,19,742,748.5,741.25,741.25,218
,2013-08-19 09:00,19,742.25,744,741.5,742.5,202
,2013-08-19 09:30,19,743,745,742,743.75,308
,2013-08-19 10:00,19,743.25,746.25,743.25,745.5,611
,2013-08-19 10:30,19,745.5,746,744.5,744.5,147
,2013-08-19 11:00,19,744.75,744.75,740.75,741,105
,2013-08-19 11:30,19,741,742.25,740.25,742.25,376
,2013-08-19 12:00,19,742.5,744.25,741.75,744,217
,2013-08-19 12:30,19,743.75,745.25,742.75,745,74
,2013-08-19 13:00,19,745.75,747,743.25,744.75,293
,2013-08-19 19:00,20,745.25,746.5,745.25,745.5,36
,2013-08-19 19:30,20,746,746.5,746,746.5,11
,2013-08-19 20:00,20,746.5,746.5,746,746.5,28
,2013-08-19 20:30,20,746.5,746.5,746.5,746.5,1
,2013-08-19 21:00,20,746.25,746.5,746.25,746.5,6
,2013-08-19 21:30,20,746.5,746.5,746.5,746.5,8
,2013-08-19 22:00,20,746.5,746.5,746.5,746.5,6
,2013-08-19 22:30,20,746.5,746.5,746.5,746.5,3
,2013-08-19 23:00,20,746.5,746.75,745.5,746.75,8
,2013-08-20 00:00,20,746.75,746.75,746.75,746.75,29
,2013-08-20 00:30,20,746.75,746.75,745.75,745.75,21
,2013-08-20 02:00,20,745.75,745.75,745.75,745.75,1
,2013-08-20 03:00,20,745.25,745.5,745.25,745.5,22
,2013-08-20 03:30,20,746,746,745.5,746,3
,2013-08-20 04:00,20,746,746,746,746,3
,2013-08-20 04:30,20,746,746,746,746,2
,2013-08-20 06:00,20,746,746,745.75,745.75,14
,2013-08-20 06:30,20,746.25,746.5,745.5,746.5,49
,2013-08-20 07:00,20,746.5,746.5,746,746.5,9
,2013-08-20 07:30,20,746,746.25,745.5,745.5,29
,2013-08-20 08:30,20,745.25,746.25,744.25,744.75,164
,2013-08-20 09:00,20,744.75,745.25,742.25,743.25,140
,2013-08-20 09:30,20,742.5,745.75,742.5,743,492
,2013-08-20 10:00,20,743,744,741.75,744,291
,2013-08-20 10:30,20,744.25,744.75,742,742.25,225
,2013-08-20 11:00,20,742.25,742.5,741,741.75,286
,2013-08-20 11:30,20,742,743,741.25,742.25,174
,2013-08-20 12:00,20,742.25,742.5,741.25,741.5,87
,2013-08-20 12:30,20,741.5,742.5,740.5,740.5,99
,2013-08-20 13:00,20,740.25,740.75,733.5,735.5,400
,2013-08-20 19:00,21,735,736,735,735,41
,2013-08-20 19:30,21,735.5,735.5,735.5,735.5,2
,2013-08-20 20:30,21,735,735,735,735,1
,2013-08-20 21:00,21,735,735,735,735,2
,2013-08-20 21:30,21,735,735.25,735,735.25,100
,2013-08-20 23:30,21,733.25,733.25,732.75,732.75,8
,2013-08-21 02:00,21,735,735,735,735,4
,2013-08-21 05:00,21,735.5,735.5,735.5,735.5,1
,2013-08-21 05:30,21,737,737,735.75,735.75,5
,2013-08-21 06:30,21,737.5,739.75,737.5,739.75,92
,2013-08-21 07:00,21,738.5,738.5,737,737,40
,2013-08-21 07:30,21,736.25,736.75,736.25,736.75,3
,2013-08-21 08:30,21,737,742.75,735,735,142
,2013-08-21 09:00,21,735,735.5,730,731.5,585
,2013-08-21 09:30,21,730.5,731.75,730.5,731,332
,2013-08-21 10:00,21,731.25,731.25,728.5,729.25,580
,2013-08-21 10:30,21,729,730,728.75,729.75,88
,2013-08-21 11:00,21,729.75,729.75,728,728,211
,2013-08-21 11:30,21,727.75,729,727.75,728.5,177
,2013-08-21 12:00,21,728.5,729,727.5,729,250
,2013-08-21 12:30,21,729,731,729,729.5,111
,2013-08-21 13:00,21,729.25,729.25,728,729,239
,2013-08-21 19:00,22,728.25,728.75,727.5,727.5,13
,2013-08-21 19:30,22,727.5,727.5,727.5,727.5,28
,2013-08-21 21:00,22,728.75,729,728.75,729,160
,2013-08-21 21:30,22,727.5,727.5,727.5,727.5,12
,2013-08-21 22:00,22,727.5,727.5,727.5,727.5,2
,2013-08-21 23:00,22,727,729,726.25,729,15
,2013-08-22 03:00,22,726,726,726,726,1
,2013-08-22 04:30,22,726,726,725,725,74
,2013-08-22 05:00,22,725,725,725,725,22
,2013-08-22 05:30,22,725,725,725,725,6
,2013-08-22 06:00,22,725,725,725,725,6
,2013-08-22 06:30,22,725,725,724.5,725,15
,2013-08-22 07:00,22,725,725.5,724.75,724.75,32
,2013-08-22 07:30,22,725,725,725,725,7
,2013-08-22 08:30,22,725,726.25,722.75,723,548
,2013-08-22 09:00,22,723,724.75,723,724.25,203
,2013-08-22 09:30,22,725,726.25,724.5,724.5,67
,2013-08-22 10:00,22,723.75,724.75,723.75,724,72
,2013-08-22 10:30,22,724,724.5,722.75,722.75,80
,2013-08-22 11:00,22,722.75,723,722,722.25,61
,2013-08-22 11:30,22,722.25,722.75,722,722.25,105
,2013-08-22 12:00,22,722.5,723,720.75,720.75,101
,2013-08-22 12:30,22,720.75,721,720,720.25,152
,2013-08-22 13:00,22,720,720.75,717,718,482
,2013-08-22 19:00,23,718,718,718,718,8
,2013-08-22 20:00,23,719,719,719,719,2
,2013-08-22 22:00,23,719,719,719,719,2
,2013-08-22 22:30,23,719,719,719,719,2
,2013-08-22 23:00,23,719,719,719,719,2
,2013-08-23 01:30,23,719.25,719.25,719.25,719.25,7
,2013-08-23 02:00,23,719.25,719.5,719.25,719.5,12
,2013-08-23 03:00,23,719.75,719.75,719.75,719.75,4
,2013-08-23 03:30,23,720,720,720,720,1
,2013-08-23 05:30,23,720,720,720,720,2
,2013-08-23 06:30,23,720,720,720,720,2
,2013-08-23 07:00,23,720,720,720,720,15
,2013-08-23 07:30,23,720,720,720,720,7
,2013-08-23 08:30,23,719.5,722,719,721.75,148
,2013-08-23 09:00,23,721,721,719.5,720.5,32
,2013-08-23 09:30,23,720,720.5,718,719,132
,2013-08-23 10:00,23,718.25,719,717.25,717.5,73
,2013-08-23 10:30,23,718,718.75,717,717,128
,2013-08-23 11:00,23,717.25,718.25,717,717.5,101
,2013-08-23 11:30,23,717.5,719.75,717.5,718.75,307
,2013-08-23 12:00,23,718.5,719.75,718.25,719.5,55
,2013-08-23 12:30,23,719.5,719.75,717.75,718,175
,2013-08-23 13:00,23,717.25,719,715,719,746
,2013-08-25 19:00,26,719,724,718.75,721.25,171
,2013-08-25 19:30,26,722,722,721,721,13
,2013-08-25 20:00,26,722,722.75,722,722.75,2
,2013-08-25 20:30,26,723,723,723,723,1
,2013-08-25 21:00,26,725,725,725,725,5
,2013-08-25 22:30,26,725,725,725,725,10
,2013-08-25 23:00,26,725.75,725.75,723.75,723.75,20
,2013-08-25 23:30,26,722,722.5,721.25,722.5,5
,2013-08-26 00:30,26,726,726.75,726,726.75,6
,2013-08-26 01:00,26,727.25,728.75,727.25,728.75,15
,2013-08-26 02:30,26,724.75,724.75,724.75,724.75,17
,2013-08-26 03:00,26,725,725.5,725,725.5,21
,2013-08-26 04:00,26,724.25,724.25,724.25,724.25,2
,2013-08-26 04:30,26,723,723,723,723,1
,2013-08-26 05:00,26,723,725,722,725,126
,2013-08-26 05:30,26,725,725.25,725,725.25,25
,2013-08-26 06:00,26,725,725,725,725,10
,2013-08-26 06:30,26,725,725,724,724,10
,2013-08-26 07:00,26,724,724,724,724,13
,2013-08-26 07:30,26,726.5,727.5,726.5,727.5,2
,2013-08-26 08:30,26,727,731.5,724,724,263
,2013-08-26 09:00,26,723.75,725,723,724.75,142
,2013-08-26 09:30,26,724.75,735.75,724.75,731.75,208
,2013-08-26 10:00,26,731.25,733.75,730.5,732.5,176
,2013-08-26 10:30,26,732.5,733.75,731.5,733.5,131
,2013-08-26 11:00,26,733.5,734,732.75,733,91
,2013-08-26 11:30,26,733.25,740,733,736.5,206
,2013-08-26 12:00,26,735.5,737.5,734.5,735,117
,2013-08-26 12:30,26,735,735,732.75,734,304
,2013-08-26 13:00,26,732.25,732.75,727.25,727.25,250
,2013-08-26 19:00,27,729,729,729,729,9
,2013-08-26 20:00,27,728,728,727.75,727.75,7
,2013-08-26 20:30,27,727.5,729,727.5,729,17
,2013-08-26 22:30,27,729.25,730,729.25,730,55
,2013-08-26 23:30,27,730,730,730,730,3
,2013-08-27 00:30,27,731,731,731,731,2
,2013-08-27 02:00,27,730.25,730.25,730.25,730.25,4
,2013-08-27 03:30,27,731,731.5,731,731.25,28
,2013-08-27 05:00,27,731.75,732,731.75,732,5
,2013-08-27 05:30,27,732,732,732,732,1
,2013-08-27 06:30,27,731,731,731,731,1
,2013-08-27 07:00,27,732,733,732,733,7
,2013-08-27 07:30,27,733,733,733,733,2
,2013-08-27 08:30,27,732.75,734,730,732,131
,2013-08-27 09:00,27,732.25,733,728.5,729,110
,2013-08-27 09:30,27,729.25,732.5,728.25,730,58
,2013-08-27 10:00,27,730,733,729,732.5,98
,2013-08-27 10:30,27,732,734.25,731.5,733,112
,2013-08-27 11:00,27,733,734.5,732.75,734.5,87
,2013-08-27 11:30,27,734.5,735,732.5,732.75,56
,2013-08-27 12:00,27,732.5,732.75,732,732,102
,2013-08-27 12:30,27,732.25,733,731.25,731.75,237
,2013-08-27 13:00,27,731.75,731.75,728.25,728.25,121
,2013-08-27 19:00,28,729.5,730,728.5,730,118
,2013-08-27 20:00,28,729.5,729.5,729.5,729.5,2
,2013-08-27 20:30,28,731,732,731,732,6
,2013-08-27 21:00,28,731.25,731.75,731.25,731.25,6
,2013-08-27 21:30,28,731.75,731.75,731.75,731.75,2
,2013-08-27 22:00,28,731.75,731.75,731.75,731.75,2
,2013-08-27 22:30,28,732,733.75,732,733.75,26
,2013-08-28 00:00,28,733,733.75,733,733,23
,2013-08-28 00:30,28,733,733.75,733,733.75,9
,2013-08-28 01:00,28,731.5,731.5,730.25,730.25,5
,2013-08-28 02:00,28,730,730,730,730,2
,2013-08-28 02:30,28,730,730,730,730,6
,2013-08-28 03:00,28,733.5,733.5,733.5,733.5,1
,2013-08-28 03:30,28,733.5,733.5,733.5,733.5,1
,2013-08-28 04:00,28,734.25,735,734.25,735,17
,2013-08-28 06:30,28,736,737,736,737,21
,2013-08-28 07:00,28,733.5,733.5,732.5,732.5,17
,2013-08-28 07:30,28,732.5,732.5,732.5,732.5,1
,2013-08-28 08:30,28,732,735.5,731.25,734.25,505
,2013-08-28 09:00,28,735,737,734.75,735.5,299
,2013-08-28 09:30,28,735.5,738,735.5,738,210
,2013-08-28 10:00,28,737.75,741.25,737.75,740.75,250
,2013-08-28 10:30,28,739,739.75,736.25,736.5,92
,2013-08-28 11:00,28,735.5,736.5,735.25,735.25,77
,2013-08-28 11:30,28,735.5,737,735,735.75,62
,2013-08-28 12:00,28,736,736,734.5,735.5,149
,2013-08-28 12:30,28,735.5,737,734.75,735,239
,2013-08-28 13:00,28,734.5,736,732,734,137
,2013-08-28 19:00,29,734,734,734,734,11
,2013-08-28 20:00,29,733,733,733,733,1
,2013-08-28 20:30,29,733,733,733,733,1
,2013-08-28 21:00,29,733,733,733,733,2
,2013-08-28 21:30,29,734.25,734.25,734.25,734.25,4
,2013-08-28 22:00,29,734.25,734.25,733,733,22
,2013-08-28 22:30,29,734.25,734.25,734.25,734.25,5
,2013-08-29 01:00,29,731.75,731.75,731.75,731.75,1
,2013-08-29 01:30,29,733,733,733,733,1
,2013-08-29 03:00,29,734,734,734,734,8
,2013-08-29 04:00,29,732,732,732,732,17
,2013-08-29 05:00,29,731.5,731.5,730.75,730.75,13
,2013-08-29 06:30,29,732,732,732,732,1
,2013-08-29 07:30,29,731.25,732.5,731.25,732.5,40
,2013-08-29 08:30,29,731.75,732.75,730.5,731,57
,2013-08-29 09:00,29,730.5,733.5,730.25,730.25,151
,2013-08-29 09:30,29,730,731.5,730,731,163
,2013-08-29 10:00,29,731,731.25,728.75,729,216
,2013-08-29 10:30,29,729,729,727,728.25,93
,2013-08-29 11:00,29,728,728,727,728,103
,2013-08-29 11:30,29,728.25,729.5,727.5,729.5,159
,2013-08-29 12:00,29,728.75,729,727,727,425
,2013-08-29 12:30,29,727.75,727.75,724.75,725,471
,2013-08-29 13:00,29,725,725.5,723.25,724,172
,2013-08-29 19:00,30,724.25,725.25,723.75,724,40
,2013-08-29 19:30,30,723.75,723.75,723.75,723.75,4
,2013-08-29 20:30,30,723,723,723,723,3
,2013-08-30 02:00,30,723,723,723,723,48
,2013-08-30 05:30,30,722,722,722,722,25
,2013-08-30 06:30,30,723.25,723.25,723.25,723.25,1
,2013-08-30 07:30,30,724.5,725,724.5,725,3
,2013-08-30 08:30,30,725,725.25,722.25,722.25,45
,2013-08-30 09:00,30,723.25,723.25,723.25,723.25,2
,2013-08-30 09:30,30,723.25,723.5,723,723.5,41
,2013-08-30 10:00,30,721.75,722.75,721,721,11
,2013-08-30 10:30,30,721.5,722.5,721.5,721.5,44
,2013-08-30 11:00,30,722,722.25,722,722.25,4
,2013-08-30 11:30,30,722.25,723,721.5,721.5,58
,2013-08-30 12:00,30,721,721,720.75,721,56
,2013-08-30 12:30,30,722.5,724,719.5,720,70
,2013-08-30 13:00,30,720,720.5,718,718,22
,2013-09-03 08:30,3,724.75,724.75,720.75,720.75,32
,2013-09-03 09:00,3,719,719,719,719,10
,2013-09-03 09:30,3,718.5,718.5,713,713,9
,2013-09-03 10:30,3,714.25,714.25,714.25,714.25,6
,2013-09-03 11:00,3,705,705,704,704,6
,2013-09-03 11:30,3,703.25,703.25,703.25,703.25,2
,2013-09-03 13:00,3,703.5,703.5,703.5,703.5,10
,2013-09-04 08:30,4,712.75,715.25,712.75,714.75,10
,2013-09-04 09:00,4,713.5,713.5,713,713.25,14
,2013-09-04 09:30,4,716,716,716,716,4
,2013-09-04 10:00,4,716,716,715.25,715.25,51
,2013-09-04 10:30,4,716.75,717.5,716.75,717.5,17
,2013-09-04 12:00,4,713.75,713.75,713.75,713.75,2
,2013-09-04 13:00,4,715.75,715.75,715,715,3
,2013-09-05 09:00,5,712,712,712,712,5
,2013-09-05 09:30,5,711.5,711.5,711,711,6
,2013-09-05 11:00,5,711.25,712,711.25,712,6
,2013-09-06 08:30,6,701,703,701,703,15
,2013-09-06 12:00,6,714,714,714,714,3
,2013-09-06 13:00,6,711,711,711,711,2
,2013-09-09 08:30,9,706.75,706.75,706.75,706.75,1
,2013-09-09 09:30,9,705.75,705.75,705.75,705.75,10
,2013-09-10 09:00,10,700.5,700.5,700.5,700.5,2
,2013-09-10 11:30,10,702,702,702,702,1
,2013-09-11 08:30,11,699.5,699.5,699.5,699.5,2
,2013-09-11 12:00,11,705.5,705.5,705.5,705.5,2
,2013-09-13 13:00,13,707.75,707.75,707.75,707.75,30