,2010-12-03 04:00,3,787,787,787,787,1
,2010-12-03 10:30,3,793,793,793,793,2
,2010-12-06 09:30,6,790.5,790.5,790.5,790.5,2
,2010-12-06 12:30,6,800,800,800,800,5
,2010-12-07 09:30,7,800,800.75,800,800.75,4
,2010-12-07 13:00,7,800,801.5,800,801.5,2
,2010-12-08 11:30,8,800,800,800,800,2
,2010-12-09 09:30,9,800,805,800,805,3
,2010-12-09 10:00,9,807,807,807,807,1
,2010-12-09 10:30,9,810,811.5,810,811.5,5
,2010-12-09 13:00,9,810,810,808,808,2
,2010-12-10 09:30,10,805,809,805,808.75,3
,2010-12-10 10:30,10,805,811,805,811,9
,2010-12-10 11:00,10,815,815,815,815,3
,2010-12-13 09:30,13,810,810,810,810,1
,2010-12-13 12:00,13,813.5,813.5,813.5,813.5,1
,2010-12-13 12:30,13,813.5,813.5,811.25,811.25,6
,2010-12-13 13:00,13,816,816,816,816,1
,2010-12-14 11:00,14,808,808,808,808,3
,2010-12-14 11:30,14,811,811,809,809,2
,2010-12-14 12:00,14,809,809,809,809,1
,2010-12-14 13:00,14,811,811,811,811,1
,2010-12-15 09:30,15,810,820,810,820,10
,2010-12-15 10:30,15,820,820,820,820,1
,2010-12-15 11:00,15,816,816,816,816,1
,2010-12-16 12:30,16,809,809,809,809,1
,2010-12-20 09:30,20,820,820,820,820,4
,2010-12-20 10:00,20,820,823,820,823,3
,2010-12-20 10:30,20,820,820,820,820,1
,2010-12-20 12:00,20,825,825,825,825,1
,2010-12-20 12:30,20,825,825,825,825,1
,2010-12-22 10:00,22,820,820,820,820,1
,2010-12-22 11:00,22,825,825,825,825,4
,2010-12-22 11:30,22,830,830,830,830,3
,2010-12-29 11:00,29,821,821,821,821,1
,2010-12-31 10:30,31,830,830,830,830,1
,2010-12-31 11:00,31,830,833.5,830,833.5,3
,2010-12-31 11:30,31,837,837,837,837,1
,2011-01-03 07:00,3,840,840,840,840,1
,2011-01-03 10:30,3,840,840,840,840,1
,2011-01-03 11:00,3,840,845,840,845,2
,2011-01-03 11:30,3,840,840,840,840,1
,2011-01-03 12:00,3,840,840,840,840,1
,2011-01-03 13:00,3,842,843.25,842,843.25,3
,2011-01-04 11:00,4,830,830,830,830,1
,2011-01-04 11:30,4,830,830,830,830,1
,2011-01-05 10:00,5,833.5,834.25,833.5,834.25,4
,2011-01-05 11:00,5,835,835,835,835,1
,2011-01-07 09:30,7,835,835,830.5,830.5,5
,2011-01-07 10:30,7,837,837,837,837,1
,2011-01-07 12:30,7,835,835,835,835,1
,2011-01-10 11:30,10,841.75,841.75,841.75,841.75,1
,2011-01-11 10:00,11,835.25,835.25,835,835,2
,2011-01-12 09:30,12,845,850,845,849,10
,2011-01-12 10:00,12,850,850,840.75,840.75,3
,2011-01-12 18:00,13,840,850,840,850,4
,2011-01-12 20:30,13,850,850,850,850,1
,2011-01-13 06:30,13,850,850,850,850,2
,2011-01-13 09:30,13,850,851,850,851,5
,2011-01-13 13:00,13,862.25,862.25,862.25,862.25,1
,2011-01-14 11:00,14,845.75,845.75,845.75,845.75,1
,2011-01-14 11:30,14,847.25,847.25,847.25,847.25,1
,2011-01-18 00:00,18,850,850,850,850,6
,2011-01-18 01:00,18,855,855,855,855,1
,2011-01-18 09:30,18,860,860,860,860,2
,2011-01-18 10:00,18,860,860,860,860,1
,2011-01-18 10:30,18,862,862,862,862,1
,2011-01-18 11:00,18,862,862,857.75,857.75,3
,2011-01-18 12:00,18,860,860,860,860,1
,2011-01-18 13:00,18,862,862,862,862,1
,2011-01-19 10:00,19,865,865.5,865,865.5,2
,2011-01-19 19:30,20,865,865,865,865,1
,2011-01-20 09:30,20,857.25,858,857.25,858,2
,2011-01-20 10:00,20,857.75,857.75,857.5,857.5,2
,2011-01-20 12:00,20,857.75,857.75,857.75,857.75,1
,2011-01-21 09:30,21,865,870.25,865,870,6
,2011-01-21 10:30,21,875,875,875,875,4
,2011-01-21 11:00,21,872.5,872.5,872.5,872.5,1
,2011-01-21 11:30,21,873.25,873.25,873.25,873.25,1
,2011-01-21 12:00,21,875,875,875,875,1
,2011-01-23 18:00,24,870,870,870,870,1
,2011-01-24 09:30,24,872.25,872.5,872.25,872.5,2
,2011-01-24 10:30,24,879,879,879,879,1
,2011-01-24 12:30,24,880,880,880,880,1
,2011-01-24 13:00,24,885,885,885,885,1
,2011-01-25 11:30,25,884,884,884,884,2
,2011-01-25 12:30,25,880.5,880.5,880.5,880.5,1
,2011-01-25 18:00,26,880,880,880,880,1
,2011-01-26 02:30,26,890,890,890,890,2
,2011-01-26 06:00,26,892,892,892,892,2
,2011-01-26 09:30,26,895,895,895,895,1
,2011-01-26 10:00,26,900,900,900,900,6
,2011-01-26 10:30,26,900,901,900,901,6
,2011-01-26 11:00,26,900,900,900,900,3
,2011-01-26 13:00,26,897,900,895.5,900,3
,2011-01-26 18:00,27,898,900,898,900,2
,2011-01-27 09:30,27,898,902,898,902,4
,2011-01-27 10:00,27,900,900,900,900,5
,2011-01-27 11:30,27,905,905,903,903,2
,2011-01-27 12:00,27,902.5,903.25,900,900,7
,2011-01-27 12:30,27,897.5,899.25,897.5,899.25,3
,2011-01-27 18:00,28,898,899,898,899,5
,2011-01-28 10:00,28,894.5,894.5,892,892,4
,2011-01-28 12:00,28,890,890,890,890,2
,2011-01-31 10:00,31,892.25,892.25,891.5,891.5,4
,2011-01-31 11:00,31,895.5,895.5,895.5,895.5,2
,2011-01-31 11:30,31,897,898,897,898,7
,2011-01-31 12:00,31,899,899,898,899,4
,2011-01-31 12:30,31,895.75,895.75,895.75,895.75,3
,2011-01-31 13:00,31,895,895,895,895,1
,2011-02-01 10:00,1,893.5,894.5,893.5,894.5,2
,2011-02-01 10:30,1,895.5,896.5,895.5,895.5,4
,2011-02-01 11:30,1,896.75,898.5,896.75,898.25,4
,2011-02-01 12:00,1,896,896,896,896,1
,2011-02-01 12:30,1,898,899,898,899,5
,2011-02-01 13:00,1,900,900,886,886,11
,2011-02-01 20:00,2,899,899,899,899,1
,2011-02-02 09:30,2,903,906,903,906,3
,2011-02-02 10:00,2,909,910,906.25,906.25,4
,2011-02-02 11:00,2,905,905,905,905,1
,2011-02-02 11:30,2,909,910,908,910,11
,2011-02-02 12:00,2,910,910,908.5,910,8
,2011-02-02 12:30,2,909.5,910,909,910,17
,2011-02-02 13:00,2,913,915,913,915,5
,2011-02-02 18:30,3,912,912,912,912,1
,2011-02-03 09:30,3,912,912,912,912,1
,2011-02-03 10:00,3,915,915,915,915,3
,2011-02-03 11:00,3,910.75,910.75,910.75,910.75,1
,2011-02-03 13:00,3,910,915,910,915,2
,2011-02-06 21:00,7,915,915,915,915,1
,2011-02-07 09:30,7,919.25,919.25,918,918,3
,2011-02-07 10:00,7,919,920,919,920,3
,2011-02-07 10:30,7,915.25,915.25,915.25,915.25,1
,2011-02-08 09:30,8,915,925,915,925,7
,2011-02-08 10:00,8,925,925,925,925,3
,2011-02-08 10:30,8,928.5,929,928.5,929,3
,2011-02-08 11:00,8,927,927,927,927,1
,2011-02-08 22:00,9,929,929,929,929,1
,2011-02-09 09:30,9,935,944,935,943.75,7
,2011-02-09 11:00,9,940,940,940,940,3
,2011-02-09 11:30,9,943.75,943.75,943.75,943.75,1
,2011-02-09 12:00,9,943,943,943,943,2
,2011-02-09 12:30,9,944,944,943.5,943.5,3
,2011-02-09 13:00,9,940,940,937.75,937.75,2
,2011-02-09 18:00,10,938,938,938,938,2
,2011-02-10 11:00,10,930.5,930.5,930.5,930.5,2
,2011-02-10 11:30,10,934.25,937.5,934,937.5,14
,2011-02-10 12:00,10,934,935.25,934,935.25,2
,2011-02-10 18:00,11,927,927,927,927,1
,2011-02-11 10:00,11,921.75,921.75,921.75,921.75,2
,2011-02-11 10:30,11,922.5,926.25,922.5,925.75,11
,2011-02-11 11:30,11,922.75,922.75,915.75,915.75,2
,2011-02-11 12:30,11,923,923,923,923,1
,2011-02-13 18:00,14,927,927,927,927,1
,2011-02-13 20:00,14,940,940,940,940,1
,2011-02-14 09:30,14,936.75,940,936.75,940,5
,2011-02-14 10:00,14,933.75,935.5,933.75,935.5,2
,2011-02-14 11:00,14,933,933,933,933,1
,2011-02-14 11:30,14,933,933,933,933,1
,2011-02-14 12:30,14,931,931,931,931,1
,2011-02-15 09:30,15,915,915,915,915,1
,2011-02-15 11:00,15,911,911,911,911,2
,2011-02-15 12:30,15,897.75,904.75,897.75,904.5,3
,2011-02-15 13:00,15,910,910,906.5,906.5,6
,2011-02-15 18:00,16,900,900,900,900,1
,2011-02-16 09:30,16,900,904.5,898.5,898.5,12
,2011-02-16 10:30,16,900,901.5,900,901.5,4
,2011-02-16 11:00,16,899.25,902.25,899.25,900.75,15
,2011-02-16 11:30,16,897.75,898.5,897.75,898.5,5
,2011-02-16 12:30,16,898.25,898.25,898.25,898.25,2
,2011-02-16 13:00,16,901.25,906,901.25,906,3
,2011-02-16 18:00,17,906,906,906,906,6
,2011-02-16 20:00,17,906,906,906,906,1
,2011-02-16 21:00,17,906,906,906,906,1
,2011-02-17 09:30,17,908,920,908,915.5,17
,2011-02-17 11:00,17,915,915,915,915,1
,2011-02-18 10:00,18,926.5,926.5,922.75,923.5,10
,2011-02-18 10:30,18,929,929,925,925,4
,2011-02-18 11:30,18,916.75,916.75,916.75,916.75,1
,2011-02-18 12:00,18,914.5,914.5,913.5,913.5,6
,2011-02-18 12:30,18,907,907,906.25,906.25,3
,2011-02-22 10:30,22,882,882,860.5,860.75,8
,2011-02-22 11:00,22,860.25,860.25,860.25,860.25,1
,2011-02-22 12:00,22,857,857,857,857,1
,2011-02-23 09:30,23,857,860,857,860,3
,2011-02-23 10:00,23,862,862,862,862,5
,2011-02-23 10:30,23,867.5,867.5,865.75,865.75,2
,2011-02-23 12:00,23,867,867,867,867,1
,2011-02-23 12:30,23,869.25,869.25,869.25,869.25,1
,2011-02-23 13:00,23,868.5,868.5,868.5,868.5,1
,2011-02-24 03:30,24,865.5,865.5,865.5,865.5,1
,2011-02-24 09:30,24,865.5,865.5,865.5,865.5,5
,2011-02-24 10:00,24,865.5,865.5,865.5,865.5,16
,2011-02-24 10:30,24,866.5,866.5,866.5,866.5,1
,2011-02-24 11:00,24,870.5,871,870.5,870.75,5
,2011-02-24 12:00,24,870,870,870,870,4
,2011-02-24 13:00,24,866.5,868,865.5,865.5,10
,2011-02-25 09:30,25,880,880,880,880,1
,2011-02-25 10:00,25,899,899,899,899,2
,2011-02-25 10:30,25,892.25,892.25,892.25,892.25,2
,2011-02-25 12:00,25,895,895,895,895,1
,2011-02-28 10:30,28,885,885,885,885,1
,2011-02-28 13:00,28,900,900,900,900,1
,2011-03-01 09:30,1,900,900,900,900,1
,2011-03-01 10:00,1,897,897,896,896,8
,2011-03-01 13:00,1,898,898,898,898,1
,2011-03-02 10:00,2,901,901,900,900,5
,2011-03-03 09:30,3,900,900,900,900,1
,2011-03-03 13:00,3,895.75,899.5,895.75,899.5,4
,2011-03-03 18:30,4,900,900,900,900,1
,2011-03-04 07:00,4,900,900,900,900,1
,2011-03-04 09:30,4,900,903.5,900,903.5,7
,2011-03-04 10:00,4,901,901,900.5,900.5,8
,2011-03-04 10:30,4,900,900,898.75,898.75,5
,2011-03-04 11:00,4,896,896,896,896,2
,2011-03-04 12:30,4,903.25,903.25,899,899,3
,2011-03-04 13:00,4,904,904,896,896,13
,2011-03-07 09:30,7,900.25,900.25,900.25,900.25,1
,2011-03-07 10:00,7,894,894,891.75,892.5,15
,2011-03-07 10:30,7,881.5,881.5,881.5,881.5,2
,2011-03-07 13:00,7,883.25,883.75,881,881,5
,2011-03-08 09:30,8,877.5,877.5,877.5,877.5,2
,2011-03-08 10:00,8,880.75,882.5,879.5,879.5,4
,2011-03-08 10:30,8,873.75,873.75,873.75,873.75,2
,2011-03-08 12:00,8,869.5,869.5,869.5,869.5,2
,2011-03-08 13:00,8,867.5,867.75,865.5,865.5,11
,2011-03-08 18:00,9,866,866,866,866,1
,2011-03-09 03:30,9,870,870,870,870,3
,2011-03-09 05:00,9,873.25,873.25,873.25,873.25,2
,2011-03-09 05:30,9,873.5,874.25,873.5,874.25,2
,2011-03-09 09:30,9,865.5,865.5,865.5,865.5,2
,2011-03-09 10:00,9,865.5,865.5,860,860,6
,2011-03-09 10:30,9,856.25,856.25,856.25,856.25,1
,2011-03-09 11:00,9,848.75,849,848.25,848.25,5
,2011-03-09 11:30,9,848,848,848,848,2
,2011-03-09 12:00,9,857.75,861,857.75,861,4
,2011-03-09 13:00,9,854.5,855.75,853.75,853.75,6
,2011-03-10 09:30,10,840,840,840,840,1
,2011-03-10 10:30,10,839.25,839.25,838.75,838.75,3
,2011-03-10 13:00,10,838,838,837.75,838,9
,2011-03-11 05:00,11,827.75,827.75,827,827,5
,2011-03-11 10:00,11,827,827,827,827,1
,2011-03-11 10:30,11,827,827,827,827,3
,2011-03-11 12:30,11,822.5,822.75,822.5,822.75,2
,2011-03-14 09:30,14,820,820,820,820,2
,2011-03-14 10:00,14,817,817,817,817,4
,2011-03-14 11:00,14,825,825,825,825,2
,2011-03-14 11:30,14,820,822.25,820,822.25,3
,2011-03-15 10:00,15,783,783,779.75,779.75,5
,2011-03-15 10:30,15,789.5,789.5,787.5,787.5,2
,2011-03-15 11:30,15,796.75,797.75,796.75,797.75,3
,2011-03-16 09:30,16,802,802,802,802,1
,2011-03-16 10:30,16,795,795,795,795,1
,2011-03-16 11:00,16,789.5,789.5,789.5,789.5,1
,2011-03-16 12:30,16,783.25,786.75,781,786.75,9
,2011-03-16 13:00,16,785.5,788.25,785.5,788.25,2
,2011-03-17 09:30,17,823,834,823,827.5,4
,2011-03-17 10:00,17,826.75,826.75,826.75,826.75,2
,2011-03-17 11:00,17,834.25,834.25,834.25,834.25,1
,2011-03-17 21:30,18,855,855,855,855,1
,2011-03-17 23:30,18,855,855,855,855,1
,2011-03-18 09:30,18,857.5,857.5,857.5,857.5,1
,2011-03-18 10:00,18,858,858,858,858,2
,2011-03-18 10:30,18,860,865,860,865,2
,2011-03-21 10:30,21,858,858,858,858,2
,2011-03-21 11:30,21,860,860,860,860,1
,2011-03-21 12:00,21,859,859,859,859,2
,2011-03-21 13:00,21,857.25,857.25,857.25,857.25,2
,2011-03-21 20:00,22,851.75,851.75,851.75,851.75,1
,2011-03-23 09:30,23,846,846,846,846,1
,2011-03-23 10:30,23,844.75,844.75,844.75,844.75,1
,2011-03-23 11:00,23,845,845,845,845,1
,2011-03-23 12:00,23,852.75,853,852.75,853,10
,2011-03-23 12:30,23,848,848,846.75,846.75,4
,2011-03-23 13:00,23,845.25,845.25,844.25,844.25,10
,2011-03-24 09:30,24,852.5,853,852.5,853,6
,2011-03-24 12:30,24,862.5,862.5,862.5,862.5,2
,2011-03-24 13:00,24,860,862.75,857,857,14
,2011-03-24 18:00,25,859,859,859,859,1
,2011-03-24 19:00,25,860,860,860,860,3
,2011-03-24 19:30,25,862,862,862,862,1
,2011-03-25 09:30,25,864,864,864,864,1
,2011-03-28 13:00,28,853.75,854.25,853.75,854.25,3
,2011-03-29 11:30,29,856.5,856.5,856.5,856.5,1
,2011-03-29 12:30,29,860,860,860,860,1
,2011-03-29 13:00,29,860,860,860,860,4
,2011-03-30 09:30,30,858,858,858,858,2
,2011-03-30 11:00,30,857.25,857.5,857.25,857.5,2
,2011-03-30 11:30,30,857.5,858.5,857.5,858,3
,2011-03-30 12:00,30,858,858.75,858,858.75,7
,2011-03-30 13:00,30,856,856,850.75,851,16
,2011-03-31 09:30,31,862,875,862,875,3
,2011-03-31 10:00,31,872.5,872.5,872.5,872.5,1
,2011-03-31 11:00,31,885,887,885,887,14
,2011-03-31 12:30,31,888,888,888,888,3
,2011-03-31 13:00,31,881.5,884.25,881.5,882,5
,2011-04-01 11:00,1,885.75,886,885.75,885.75,4
,2011-04-01 12:30,1,884,887,883,887,10
,2011-04-01 13:00,1,884.75,888,884.75,888,2
,2011-04-03 22:00,4,888,888,888,888,1
,2011-04-04 09:30,4,895,900,895,895,12
,2011-04-04 10:00,4,902,902,902,902,1
,2011-04-04 10:30,4,902.25,902.25,902.25,902.25,1
,2011-04-04 11:00,4,902,904.5,902,904.5,5
,2011-04-04 12:00,4,905,905,905,905,1
,2011-04-04 12:30,4,910,910,910,910,1
,2011-04-04 13:00,4,910,915,910,915,3
,2011-04-05 09:30,5,900,917.5,900,917,5
,2011-04-05 10:00,5,916.5,916.5,915.5,915.5,2
,2011-04-05 10:30,5,909,909,909,909,2
,2011-04-05 11:30,5,909,910,909,909,10
,2011-04-05 12:30,5,914,914,914,914,1
,2011-04-05 13:00,5,915.5,916,911.5,912,12
,2011-04-06 10:00,6,911,911.25,911,911.25,2
,2011-04-06 10:30,6,910,910,910,910,2
,2011-04-06 11:30,6,909,909,909,909,4
,2011-04-06 13:00,6,912,912,905.5,906,9
,2011-04-07 09:30,7,908.5,908.5,889,891.25,11
,2011-04-07 10:30,7,894.25,894.25,890,890,4
,2011-04-07 11:00,7,898,898,898,898,1
,2011-04-07 11:30,7,897.75,897.75,896.75,896.75,2
,2011-04-07 12:00,7,899,899,899,899,3
,2011-04-07 12:30,7,898.5,899.25,898.25,899,14
,2011-04-07 13:00,7,896,897.5,894.25,894.25,8
,2011-04-08 09:30,8,887.75,887.75,887.75,887.75,1
,2011-04-08 10:00,8,898,898,898,898,2
,2011-04-08 10:30,8,895,898,894,894,14
,2011-04-08 11:00,8,901,903,900.75,903,15
,2011-04-08 13:00,8,917,918.5,917,918.5,3
,2011-04-10 18:30,11,918,918,918,918,1
,2011-04-11 09:30,11,901.5,903.75,898.25,903.75,13
,2011-04-11 12:00,11,908.25,908.75,908.25,908.75,2
,2011-04-11 12:30,11,904.75,904.75,904.75,904.75,1
,2011-04-11 13:00,11,904.25,907.75,904.25,907,7
,2011-04-12 09:30,12,890,893,888.25,890.5,14
,2011-04-12 10:00,12,880,880,880,880,1
,2011-04-12 12:00,12,876,876,876,876,1
,2011-04-12 13:00,12,880,880,880,880,4
,2011-04-12 18:00,13,880,880,880,880,2
,2011-04-13 00:00,13,880,880,880,880,1
,2011-04-13 02:00,13,880,880,880,880,10
,2011-04-13 02:30,13,880,880,880,880,1
,2011-04-13 09:30,13,880,890,880,890,5
,2011-04-13 10:00,13,881.5,881.5,881.5,881.5,1
,2011-04-13 13:00,13,872,879.25,872,879.25,3
,2011-04-14 10:00,14,864,864,864,864,1
,2011-04-14 11:00,14,869,869,869,869,1
,2011-04-14 11:30,14,869,869,869,869,1
,2011-04-14 12:30,14,871,871,871,871,1
,2011-04-14 13:00,14,871,871,866.75,867,11
,2011-04-15 04:30,15,865,865,865,865,1
,2011-04-15 05:30,15,865,865,865,865,3
,2011-04-15 07:00,15,864,864,864,864,1
,2011-04-15 09:30,15,864,864,864,864,4
,2011-04-15 12:00,15,865.5,865.5,865.5,865.5,1
,2011-04-15 12:30,15,869.5,869.5,869.5,869.5,1
,2011-04-18 09:30,18,890,890,890,890,2
,2011-04-18 10:00,18,894,896.25,894,896.25,2
,2011-04-19 09:30,19,910,910,910,910,3
,2011-04-19 11:00,19,917.75,917.75,916,916,3
,2011-04-19 11:30,19,917.25,923,917.25,921.5,8
,2011-04-19 12:00,19,920.5,920.5,920.5,920.5,1
,2011-04-19 12:30,19,921,921,921,921,1
,2011-04-19 13:00,19,918.5,919.25,918.5,919.25,3
,2011-04-19 21:30,20,918,918,918,918,1
,2011-04-20 04:00,20,925,925,925,925,6
,2011-04-20 07:00,20,930,930,930,930,1
,2011-04-20 09:30,20,929,930.5,929,930.5,5
,2011-04-20 10:00,20,930.25,931.5,930.25,930.25,3
,2011-04-20 11:00,20,932.5,932.5,932.5,932.5,1
,2011-04-20 12:30,20,927,927,926.5,926.5,3
,2011-04-21 04:00,21,933,933,933,933,1
,2011-04-21 10:00,21,930.25,930.25,930.25,930.25,2
,2011-04-21 11:30,21,934.75,934.75,934.75,934.75,2
,2011-04-21 12:00,21,934.5,935.5,934,934,8
,2011-04-24 18:00,25,938,938,938,938,1
,2011-04-24 18:30,25,938,938,938,938,1
,2011-04-24 19:00,25,940,940,940,940,2
,2011-04-25 06:30,25,945,945,945,945,3
,2011-04-25 09:30,25,945,950,944,950,9
,2011-04-25 10:00,25,948.25,949,948.25,949,3
,2011-04-25 10:30,25,949,949,949,949,2
,2011-04-25 11:00,25,950,950,947.75,950,8
,2011-04-25 11:30,25,950,950,950,950,12
,2011-04-25 12:00,25,953,953.5,953,953.5,2
,2011-04-25 13:00,25,954.25,954.25,952,952,5
,2011-04-25 19:30,26,942,942,942,942,1
,2011-04-25 20:00,26,942,942,942,942,1
,2011-04-26 09:30,26,950.5,955,950.5,954.75,4
,2011-04-26 10:00,26,958,958,958,958,2
,2011-04-26 10:30,26,955,955,954.75,954.75,3
,2011-04-26 11:00,26,954,954,954,954,1
,2011-04-26 11:30,26,951.25,951.25,951.25,951.25,1
,2011-04-26 12:30,26,948.75,949,948.75,949,2
,2011-04-26 13:00,26,951,951,942.75,942.75,10
,2011-04-27 06:30,27,935,935,935,935,1
,2011-04-27 09:30,27,925.75,937.25,925.75,937.25,18
,2011-04-27 11:00,27,921.25,921.75,910,910,7
,2011-04-27 12:30,27,923.25,923.25,923.25,923.25,1
,2011-04-27 13:00,27,922.25,922.25,921,921,4
,2011-04-28 09:30,28,910,910,902.5,902.5,6
,2011-04-28 10:00,28,903.25,904.5,902.5,904.5,15
,2011-04-28 11:00,28,900,900,900,900,1
,2011-04-28 11:30,28,898,898,898,898,1
,2011-04-28 12:30,28,895.5,897.75,895.5,897.75,2
,2011-04-28 13:00,28,897.75,897.75,891.75,891.75,12
,2011-04-29 03:30,29,895.75,895.75,895.75,895.75,1
,2011-04-29 04:00,29,896,896,896,896,1
,2011-04-29 04:30,29,896.25,897,896.25,897,4
,2011-04-29 05:30,29,896.25,896.25,896.25,896.25,1
,2011-04-29 06:30,29,897,897,897,897,1
,2011-04-29 07:00,29,896.5,896.5,896.5,896.5,2
,2011-04-29 09:30,29,902.75,908.75,899.75,908,14
,2011-04-29 10:30,29,909,910,909,910,3
,2011-04-29 11:00,29,910.25,911.75,910.25,911.75,6
,2011-04-29 11:30,29,916,916,916,916,1
,2011-04-29 12:30,29,918,918,918,918,1
,2011-04-29 13:00,29,920.75,926.75,920.75,926.75,3
,2011-05-02 09:30,2,940,946,934.5,934.5,5
,2011-05-02 10:30,2,923,923,923,923,2
,2011-05-02 13:00,2,918.75,918.75,917.75,917.75,2
,2011-05-03 09:30,3,909,909,909,909,1
,2011-05-03 10:00,3,920,921.75,920,921.75,2
,2011-05-03 10:30,3,921.25,921.25,917.25,917.25,5
,2011-05-03 11:00,3,915.75,915.75,915.75,915.75,1
,2011-05-03 12:00,3,917.75,917.75,917.75,917.75,1
,2011-05-03 12:30,3,924.5,924.5,924,924,5
,2011-05-04 09:30,4,909,910,905.5,909.25,13
,2011-05-04 10:00,4,914.25,914.25,911.5,911.75,9
,2011-05-04 10:30,4,911.75,914.5,910.5,911,5
,2011-05-04 11:00,4,915,915,915,915,2
,2011-05-04 13:00,4,913,913,913,913,1
,2011-05-05 10:00,5,896,900,896,900,19
,2011-05-05 11:00,5,901.5,901.5,901.5,901.5,3
,2011-05-05 13:00,5,906.5,908.5,906.25,908.25,9
,2011-05-06 02:00,6,900,900,900,900,1
,2011-05-06 02:30,6,900,900,900,900,2
,2011-05-06 03:00,6,900,900,900,900,7
,2011-05-06 09:30,6,910,910,910,910,1
,2011-05-06 13:00,6,924.5,925.5,924.5,925.5,2
,2011-05-09 12:30,9,947,947,945.5,945.5,3
,2011-05-09 13:00,9,944,946,944,945,7
,2011-05-09 21:00,10,945,945,945,945,4
,2011-05-10 10:00,10,947,947,947,947,5
,2011-05-10 11:30,10,950,950,950,950,1
,2011-05-10 12:30,10,950,950.5,950,950.5,6
,2011-05-10 13:00,10,949,949,949,949,1
,2011-05-10 22:30,11,943.25,943.25,943.25,943.25,1
,2011-05-11 09:30,11,934,934,934,934,2
,2011-05-11 10:30,11,932,932,932,932,2
,2011-05-11 12:30,11,923.25,923.25,923.25,923.25,1
,2011-05-12 03:00,12,923,926.5,923,926.5,2
,2011-05-12 09:30,12,912,912,905.5,907.75,4
,2011-05-12 10:00,12,905,905.5,905,905.5,3
,2011-05-12 10:30,12,921.25,921.25,921.25,921.25,1
,2011-05-12 11:00,12,917.75,917.75,917.75,917.75,1
,2011-05-12 12:00,12,918.25,918.25,917,917,5
,2011-05-12 12:30,12,917,917,917,917,2
,2011-05-12 13:00,12,914.75,914.75,914.75,914.75,3
,2011-05-13 11:00,13,912.5,912.5,912.5,912.5,1
,2011-05-16 11:00,16,920,920,920,920,2
,2011-05-16 11:30,16,918,922,918,922,4
,2011-05-16 12:00,16,920,920,920,920,2
,2011-05-16 12:30,16,920,922,920,922,4
,2011-05-16 13:00,16,918,918,918,918,23
,2011-05-17 10:30,17,925.25,925.25,925.25,925.25,5
,2011-05-17 11:30,17,929.5,929.5,921.5,921.5,7
,2011-05-17 18:00,18,923,923,923,923,1
,2011-05-18 09:30,18,945,945,945,945,1
,2011-05-18 10:00,18,944,945.5,944,945.5,3
,2011-05-18 10:30,18,950,952,950,952,2
,2011-05-18 11:30,18,949.5,950.25,949.5,950.25,3
,2011-05-18 12:00,18,955,956,955,956,4
,2011-05-18 20:00,19,955,955,955,955,1
,2011-05-19 03:00,19,960,960,960,960,2
,2011-05-19 09:30,19,955,967.75,955,962.25,13
,2011-05-19 10:00,19,956,956,956,956,2
,2011-05-19 10:30,19,959.75,959.75,959.75,959.75,1
,2011-05-19 11:30,19,951.25,951.25,951.25,951.25,1
,2011-05-19 12:00,19,952.75,954,952.5,954,3
,2011-05-19 12:30,19,951,951.5,949.75,949.75,4
,2011-05-19 13:00,19,949,949,946.75,946.75,13
,2011-05-20 00:00,20,950,950,950,950,1
,2011-05-20 06:30,20,945,945,945,945,6
,2011-05-20 09:30,20,945,953.25,945,953.25,18
,2011-05-20 10:30,20,946,946.25,946,946,20
,2011-05-20 11:30,20,947.25,948.5,946,946,5
,2011-05-20 12:00,20,947,947.25,947,947.25,10
,2011-05-20 12:30,20,945,945,945,945,5
,2011-05-20 13:00,20,945,945,937,937,6
,2011-05-23 10:00,23,938.25,938.75,938.25,938.75,2
,2011-05-23 11:00,23,944.25,945,944.25,945,2
,2011-05-23 12:30,23,953.5,954,953.5,954,3
,2011-05-23 13:00,23,956.5,956.5,952,952.5,14
,2011-05-23 20:30,24,962,962,962,962,2
,2011-05-24 09:30,24,964,964,964,964,1
,2011-05-24 10:00,24,963.25,964.25,963.25,964.25,3
,2011-05-24 10:30,24,961.5,962.75,960,962.75,20
,2011-05-24 11:00,24,960.5,960.75,960.5,960.75,6
,2011-05-24 11:30,24,958.25,958.25,957,957,7
,2011-05-24 12:00,24,958.75,958.75,958.75,958.75,1
,2011-05-24 13:00,24,955.5,955.5,955.5,955.5,1
,2011-05-25 09:30,25,960,965.5,960,965.5,13
,2011-05-25 10:30,25,960.5,960.5,960.5,960.5,1
,2011-05-25 12:00,25,965,968.25,965,967.75,4
,2011-05-25 12:30,25,966.75,966.75,966.75,966.75,2
,2011-05-25 13:00,25,969,970,969,970,2
,2011-05-25 18:00,26,966,966,966,966,1
,2011-05-26 03:30,26,972,972,972,972,1
,2011-05-26 09:30,26,975,979,975,979,4
,2011-05-26 10:00,26,981,981.75,981,981.75,2
,2011-05-26 10:30,26,983,986,983,985.25,6
,2011-05-26 11:00,26,984.25,984.25,984.25,984.25,1
,2011-05-26 11:30,26,985,988.5,984,988.5,15
,2011-05-26 12:00,26,990.25,990.25,987,988,6
,2011-05-26 12:30,26,985,985,983.5,983.5,5
,2011-05-26 13:00,26,978.75,978.75,978.75,978.75,1
,2011-05-27 10:00,27,979.25,979.25,976.5,976.75,3
,2011-05-27 10:30,27,978.75,978.75,978.75,978.75,1
,2011-05-27 11:00,27,980.25,980.25,980.25,980.25,1
,2011-05-27 12:30,27,970.25,970.25,970.25,970.25,1
,2011-05-27 13:00,27,970.25,970.25,963.5,963.5,16
,2011-05-30 19:30,31,956,957.5,956,957,6
,2011-05-31 11:30,31,942.5,942.5,942.5,942.5,2
,2011-05-31 12:00,31,943.5,943.5,943.5,943.5,1
,2011-05-31 13:00,31,950,951,936.75,939,15
,2011-05-31 22:30,1,951,951,951,951,2
,2011-05-31 23:00,1,951.5,951.5,951.5,951.5,2
,2011-06-01 09:30,1,946.5,949,945.25,945.25,6
,2011-06-01 10:30,1,950.25,950.25,950.25,950.25,1
,2011-06-01 11:00,1,940,940,938,938,5
,2011-06-01 12:30,1,945,945,945,945,2
,2011-06-01 13:00,1,945.5,945.5,936.5,936.5,30
,2011-06-02 09:30,2,952.75,957,952.5,957,15
,2011-06-02 10:00,2,956.75,959.75,956.25,957.75,27
,2011-06-02 10:30,2,957.5,962.5,957.5,962.5,10
,2011-06-02 11:00,2,964,966,963.25,966,12
,2011-06-02 11:30,2,962.5,965,962,965,8
,2011-06-02 12:00,2,966.25,966.5,966,966,9
,2011-06-02 12:30,2,967.5,967.75,966.75,967.5,12
,2011-06-02 13:00,2,966,966.5,959.5,959.5,13
,2011-06-03 09:30,3,967,969,964.25,964.25,7
,2011-06-03 10:00,3,962.75,963.25,962.75,962.75,4
,2011-06-03 10:30,3,958,958,958,958,1
,2011-06-03 11:30,3,966.75,968.5,964,968.5,4
,2011-06-03 12:00,3,966,966.75,965.5,966.75,3
,2011-06-03 12:30,3,970,976,970,976,12
,2011-06-03 13:00,3,975.5,977.25,972.5,977.25,72
,2011-06-06 09:30,6,956.25,958,954.5,958,10
,2011-06-06 11:30,6,953,953,953,953,2
,2011-06-06 12:00,6,945.25,945.25,945.25,945.25,1
,2011-06-06 12:30,6,948.75,951,948.75,951,2
,2011-06-06 13:00,6,949,952,944.75,944.75,9
,2011-06-06 18:00,7,946,946,946,946,2
,2011-06-07 06:30,7,944.75,944.75,944.75,944.75,1
,2011-06-07 09:30,7,937.75,944,937.25,940.75,13
,2011-06-07 10:00,7,938.75,940.75,938.75,938.75,5
,2011-06-07 10:30,7,940.25,940.75,940.25,940.75,3
,2011-06-07 11:30,7,939.25,939.25,937.25,937.75,7
,2011-06-07 12:30,7,939.25,939.25,939.25,939.25,1
,2011-06-07 13:00,7,939.5,942.25,934,934,9
,2011-06-07 21:00,8,940.75,940.75,940.75,940.75,1
,2011-06-08 09:30,8,943,949.75,943,948,9
,2011-06-08 10:00,8,950,950,950,950,5
,2011-06-08 10:30,8,954,954,954,954,4
,2011-06-08 12:00,8,958.75,958.75,953.25,953.25,6
,2011-06-08 12:30,8,955.5,956.75,955.25,956.75,6
,2011-06-08 13:00,8,958.75,962,956.5,961.75,11
,2011-06-09 09:30,9,970,970,948.25,948.25,4
,2011-06-09 10:00,9,948,948,948,948,1
,2011-06-09 10:30,9,952,952,952,952,1
,2011-06-09 11:00,9,949,949,947.75,947.75,2
,2011-06-09 11:30,9,947,947,947,947,2
,2011-06-09 13:00,9,942.75,943.5,942.75,943.5,2
,2011-06-10 10:00,10,931.75,931.75,931.75,931.75,1
,2011-06-10 10:30,10,933,933,932,932.25,3
,2011-06-10 11:00,10,934.75,934.75,934.75,934.75,1
,2011-06-10 11:30,10,934.75,934.75,933.5,933.5,2
,2011-06-10 12:30,10,924.75,924.75,924.75,924.75,1
,2011-06-13 13:00,13,923.5,923.5,923.5,923.5,2
,2011-06-14 09:30,14,906.75,906.75,906.75,906.75,2
,2011-06-14 10:30,14,900,900,900,900,18
,2011-06-14 12:00,14,906.5,906.5,906.5,906.5,3
,2011-06-14 12:30,14,904.5,906,904.5,906,6
,2011-06-14 13:00,14,904.5,906.25,904,905.75,8
,2011-06-15 09:30,15,904.5,905,903.5,904.5,7
,2011-06-15 10:00,15,898.5,898.5,893.25,893.25,13
,2011-06-15 11:30,15,883.25,883.25,882,882,2
,2011-06-15 12:00,15,887.5,887.5,886.75,886.75,7
,2011-06-15 12:30,15,881.25,881.25,881.25,881.25,1
,2011-06-16 09:30,16,875,888,875,879.5,10
,2011-06-16 10:00,16,887,887.5,887,887.5,4
,2011-06-16 10:30,16,888,889,888,889,5
,2011-06-16 11:00,16,879.5,880.5,879.5,880.5,2
,2011-06-16 11:30,16,880,880,872,873,10
,2011-06-16 12:00,16,870.5,875.25,870.5,875.25,4
,2011-06-16 12:30,16,873.5,873.5,873,873.5,4
,2011-06-16 13:00,16,868,868,868,868,1
,2011-06-17 10:30,17,867.75,867.75,867.75,867.75,1
,2011-06-17 12:00,17,863,863,863,863,5
,2011-06-20 09:30,20,860,860,860,860,4
,2011-06-20 10:30,20,862,862,862,862,2
,2011-06-20 11:30,20,863,863,863,863,1
,2011-06-21 09:30,21,869,875.75,869,875.75,7
,2011-06-21 11:30,21,869,869,869,869,4
,2011-06-21 18:00,22,870,870,870,870,3
,2011-06-21 18:30,22,870,870,870,870,8
,2011-06-22 03:30,22,870,870,870,870,7
,2011-06-22 04:00,22,869,869,869,869,1
,2011-06-22 04:30,22,869,869,869,869,4
,2011-06-22 05:00,22,867,867,867,867,6
,2011-06-22 09:30,22,857.75,857.75,845,850,5
,2011-06-22 11:00,22,835.75,835.75,835.75,835.75,2
,2011-06-22 12:00,22,840,841,840,841,3
,2011-06-22 12:30,22,843.75,845.5,840.75,840.75,10
,2011-06-22 13:00,22,844.5,844.5,840.75,842,6
,2011-06-23 09:30,23,819.75,821.25,819.5,820.25,4
,2011-06-23 10:00,23,822.75,823,822.75,823,2
,2011-06-23 11:00,23,823.5,825,822,825,10
,2011-06-23 11:30,23,827.75,828.75,827.75,828.75,4
,2011-06-23 12:00,23,830.75,833.75,827.5,827.5,6
,2011-06-23 12:30,23,835,841,835,841,21
,2011-06-23 22:00,24,833,833,833,833,1
,2011-06-24 09:30,24,834.75,837.25,831.25,831.25,22
,2011-06-24 12:00,24,826,826,826,826,1
,2011-06-24 12:30,24,824.5,824.75,822.25,822.25,5
,2011-06-24 13:00,24,823.25,824.25,822.75,824.25,3
,2011-06-27 09:30,27,819,819,813.5,813.5,19
,2011-06-27 10:00,27,813,813.75,809.25,809.5,10
,2011-06-27 11:00,27,811.75,814.5,811.75,814,4
,2011-06-27 11:30,27,810.5,810.5,810.25,810.25,2
,2011-06-27 12:30,27,819,819,819,819,1
,2011-06-27 13:00,27,809.5,809.5,808.5,808.5,3
,2011-06-28 09:30,28,825.5,826,823,823.75,14
,2011-06-28 10:00,28,824.5,825,823.5,824,7
,2011-06-28 10:30,28,822.75,824.5,822.5,824.5,6
,2011-06-28 11:00,28,823.5,824.5,823.5,824.5,6
,2011-06-28 12:30,28,828.25,828.25,828.25,828.25,1
,2011-06-28 13:00,28,831.5,831.5,827.25,828.75,10
,2011-06-28 22:30,29,841.25,841.25,841.25,841.25,1
,2011-06-29 05:30,29,839,839,839,839,1
,2011-06-29 06:00,29,837.75,839,837.75,839,5
,2011-06-29 07:00,29,842.5,842.5,842.5,842.5,1
,2011-06-29 09:30,29,843.5,843.5,843.5,843.5,1
,2011-06-29 10:00,29,834.5,834.5,834.5,834.5,1
,2011-06-29 10:30,29,835.25,835.25,835.25,835.25,2
,2011-06-29 11:00,29,836.75,836.75,835.75,836,9
,2011-06-29 11:30,29,835.25,835.25,827.25,827.5,5
,2011-06-29 12:30,29,835.75,835.75,834.5,835,5
,2011-06-29 13:00,29,833.25,834,832.5,832.5,4
,2011-06-30 05:00,30,831.75,831.75,831.75,831.75,1
,2011-06-30 06:30,30,832.25,832.25,832,832,3
,2011-06-30 09:30,30,792.5,792.5,792.5,792.5,2
,2011-06-30 10:30,30,792,792.25,788.5,788.5,16
,2011-06-30 11:00,30,788,789.25,786.5,786.5,18
,2011-06-30 11:30,30,790.25,792,790.25,792,4
,2011-06-30 12:30,30,788,788,787,787,6
,2011-06-30 13:00,30,788,788,787.75,787.75,2
,2011-07-01 10:00,1,788.75,788.75,788.75,788.75,2
,2011-07-01 10:30,1,788.25,788.25,788,788,4
,2011-07-01 11:30,1,789,789,788,788.75,14
,2011-07-01 12:00,1,793.25,793.25,793.25,793.25,1
,2011-07-01 13:00,1,798.75,799.75,798.5,799.75,6
,2011-07-05 01:30,5,811,811,811,811,1
,2011-07-05 09:30,5,820,825.25,820,825.25,7
,2011-07-05 10:00,5,813.5,818.25,813.25,818.25,4
,2011-07-06 03:30,6,808,808,808,808,1
,2011-07-06 09:30,6,809.5,817.25,805,817.25,7
,2011-07-06 10:00,6,815,815.5,815,815.5,10
,2011-07-06 11:00,6,815.5,815.5,815.5,815.5,9
,2011-07-06 12:30,6,814,814.5,814,814,10
,2011-07-06 13:00,6,814,814,814,814,3
,2011-07-07 06:30,7,806,806,806,806,1
,2011-07-07 09:30,7,811.5,811.5,801.5,801.5,18
,2011-07-07 10:00,7,804.25,804.75,801.25,801.25,11
,2011-07-07 10:30,7,801.75,801.75,795.25,795.25,10
,2011-07-07 11:30,7,805.75,805.75,805.75,805.75,1
,2011-07-07 12:00,7,812.5,813.5,812.5,813.25,4
,2011-07-07 13:00,7,813,813,813,813,1
,2011-07-08 09:30,8,812.5,815,807,807,5
,2011-07-08 10:00,8,813.5,813.5,812.5,812.5,2
,2011-07-08 10:30,8,813.5,813.5,813,813.25,5
,2011-07-08 11:00,8,812.25,812.25,812.25,812.25,1
,2011-07-08 11:30,8,812.5,813,811.5,811.5,3
,2011-07-08 12:30,8,816.5,816.5,815.75,815.75,2
,2011-07-08 13:00,8,816.25,816.25,814.5,814.5,6
,2011-07-11 02:30,11,805.25,805.25,805.25,805.25,2
,2011-07-11 04:00,11,803.75,803.75,803.75,803.75,3
,2011-07-11 09:30,11,798.5,798.5,794.5,797,11
,2011-07-11 10:30,11,797,797,795.75,795.75,4
,2011-07-11 11:00,11,794,794,794,794,6
,2011-07-11 12:00,11,793.5,793.5,793.5,793.5,1
,2011-07-11 13:00,11,801.5,801.5,798.5,798.5,39
,2011-07-12 09:30,12,800.75,801.75,793,793.75,15
,2011-07-12 10:00,12,796.5,796.5,794,795.75,6
,2011-07-12 10:30,12,797,801.75,797,801,10
,2011-07-12 11:00,12,801.25,801.25,800.25,800.25,4
,2011-07-12 11:30,12,800.5,807.5,798,807.5,8
,2011-07-12 12:00,12,805.75,807.75,803.75,807.75,16
,2011-07-12 12:30,12,805.25,807.5,805.25,807.5,12
,2011-07-12 13:00,12,807.25,809.25,804.75,807,32
,2011-07-13 09:30,13,813.5,835.75,813.5,835.75,41
,2011-07-13 10:00,13,829,829.25,827,828.75,24
,2011-07-13 10:30,13,825.5,825.5,823.75,824.5,33
,2011-07-13 11:00,13,823.75,828.25,823,828.25,8
,2011-07-13 11:30,13,828.75,834,827.5,833.5,129
,2011-07-13 12:00,13,833.25,833.75,831.75,832.5,9
,2011-07-13 12:30,13,828,834.25,827.75,834.25,4
,2011-07-14 09:30,14,834.25,834.25,834.25,834.25,1
,2011-07-14 10:00,14,831.75,833,829,833,5
,2011-07-14 10:30,14,832.5,833.5,832.5,833.25,53
,2011-07-14 11:00,14,833,833,831.75,832.75,5
,2011-07-14 12:30,14,834.75,840,834.75,840,2
,2011-07-15 04:00,15,840.75,840.75,840.75,840.75,2
,2011-07-15 09:30,15,848.5,851.75,847,849.25,12
,2011-07-15 10:00,15,850,850,850,850,1
,2011-07-15 10:30,15,847,847,847,847,2
,2011-07-15 11:00,15,841.75,844,841.5,844,4
,2011-07-15 11:30,15,842.5,842.5,842.5,842.5,1
,2011-07-15 12:30,15,832.25,832.25,832.25,832.25,1
,2011-07-15 13:00,15,835,835.5,833,833,4
,2011-07-18 09:30,18,826.5,829.5,826.5,828.75,4
,2011-07-18 11:00,18,826.5,826.5,826.5,826.5,1
,2011-07-18 12:00,18,831.5,831.5,831.25,831.25,2
,2011-07-18 12:30,18,831,833.25,831,833.25,4
,2011-07-18 13:00,18,832.25,832.75,831,832.75,5
,2011-07-19 09:30,19,856.25,859.75,852.25,852.25,16
,2011-07-19 10:00,19,850.5,850.5,847.25,847.25,2
,2011-07-19 10:30,19,847.75,851.75,847.75,850,4
,2011-07-19 11:00,19,850.25,850.25,850.25,850.25,2
,2011-07-19 13:00,19,840.75,840.75,840.75,840.75,1
,2011-07-20 04:30,20,851.25,851.5,851.25,851.5,2
,2011-07-20 09:30,20,851.75,851.75,851.75,851.75,2
,2011-07-20 10:30,20,849.75,849.75,849.75,849.75,1
,2011-07-20 13:00,20,856.5,856.5,856.5,856.5,1
,2011-07-21 03:30,21,857,857,857,857,1
,2011-07-21 11:30,21,836.75,836.75,832.25,832.25,7
,2011-07-22 09:30,22,827.5,832.5,827.5,832.5,8
,2011-07-22 10:00,22,834.25,834.25,834.25,834.25,1
,2011-07-22 12:30,22,839.25,839.25,839.25,839.25,1
,2011-07-22 13:00,22,841.75,846,841.75,844.5,12
,2011-07-25 09:30,25,837,837,832.5,833.75,9
,2011-07-25 13:00,25,839,839,839,839,1
,2011-07-26 09:30,26,834,834,834,834,1
,2011-07-26 10:00,26,835.5,835.75,835.5,835.75,10
,2011-07-26 10:30,26,832,832,832,832,2
,2011-07-26 12:00,26,843.75,843.75,843,843,2
,2011-07-26 12:30,26,846.25,850.75,846.25,850.75,2
,2011-07-27 09:30,27,850,850,850,850,2
,2011-07-27 10:00,27,860,860,853.25,853.25,2
,2011-07-27 11:30,27,852,852,851,851,2
,2011-07-27 12:00,27,856.25,856.25,856.25,856.25,2
,2011-07-27 13:00,27,855.5,857,855.5,856.25,8
,2011-07-28 01:30,28,854,854,854,854,1
,2011-07-28 02:30,28,854.25,854.25,854.25,854.25,1
,2011-07-28 09:30,28,855.5,860,855.5,856.75,4
,2011-07-28 10:00,28,856.75,856.75,856.75,856.75,1
,2011-07-28 12:00,28,850.75,851.25,850.75,851.25,6
,2011-07-28 12:30,28,852.5,852.5,849.75,849.75,6
,2011-07-28 13:00,28,846.75,846.75,845,846.75,4
,2011-07-29 09:30,29,835,835,835,835,6
,2011-07-29 12:00,29,833.75,833.75,833.75,833.75,1
,2011-07-29 12:30,29,835.25,835.5,830.5,830.5,10
,2011-07-29 13:00,29,830.75,836,829.5,829.5,17
,2011-08-01 04:00,1,846.5,848.75,846,846,7
,2011-08-01 09:30,1,835.5,835.5,835.5,835.5,2
,2011-08-01 11:30,1,829.75,829.75,829.75,829.75,1
,2011-08-01 13:00,1,834,837.5,834,837.25,7
,2011-08-01 21:30,2,839,839,839,839,1
,2011-08-02 09:30,2,837.75,842,837.25,838.75,24
,2011-08-02 10:00,2,836.75,837.25,829.75,833.5,14
,2011-08-02 10:30,2,833.5,833.5,833.5,833.5,1
,2011-08-02 11:00,2,833.25,833.25,833.25,833.25,1
,2011-08-02 11:30,2,838.25,838.25,838.25,838.25,2
,2011-08-02 12:00,2,844,857.25,844,857,16
,2011-08-02 12:30,2,859,864.25,856.75,861.25,39
,2011-08-02 13:00,2,858.75,876.75,858.75,876.75,6
,2011-08-02 18:30,3,867.75,867.75,867.75,867.75,1
,2011-08-03 02:00,3,865,865,865,865,2
,2011-08-03 03:30,3,862,862,862,862,1
,2011-08-03 04:00,3,861,861,861,861,1
,2011-08-03 05:00,3,861,861,861,861,1
,2011-08-03 09:30,3,863.5,863.5,855,862.5,19
,2011-08-03 10:00,3,860,860,859.25,859.25,5
,2011-08-03 10:30,3,861,863.5,861,863.5,5
,2011-08-03 11:00,3,861,861,859.5,859.5,3
,2011-08-03 11:30,3,858,858,858,858,2
,2011-08-03 12:00,3,859.75,862.75,859.75,862.75,10
,2011-08-03 12:30,3,863.75,871.25,863.75,870,16
,2011-08-03 13:00,3,867.25,867.25,862.5,862.5,12
,2011-08-04 04:30,4,858,858,858,858,11
,2011-08-04 09:30,4,856.75,856.75,856.75,856.75,1
,2011-08-04 10:00,4,852.5,852.5,852.5,852.5,1
,2011-08-04 10:30,4,848.75,850.25,848.25,849,7
,2011-08-04 11:00,4,837.5,840,837.5,840,3
,2011-08-04 12:00,4,847.25,850,847.25,850,11
,2011-08-04 13:00,4,845,845,841.5,842,6
,2011-08-04 20:30,5,835,835,835,835,1
,2011-08-05 09:30,5,832.5,835.75,831.25,834.75,12
,2011-08-05 10:30,5,832,832,830.25,830.25,2
,2011-08-05 12:00,5,841.75,842.25,841.25,842.25,4
,2011-08-05 12:30,5,840.75,845.25,838.5,844.5,13
,2011-08-05 13:00,5,846.25,849.25,845.5,845.5,8
,2011-08-08 04:30,8,834,834,833.5,833.5,3
,2011-08-08 05:00,8,829.5,829.5,829.5,829.5,1
,2011-08-08 09:30,8,833,833,822.75,822.75,33
,2011-08-08 10:30,8,828.5,828.5,828.5,828.5,2
,2011-08-08 12:30,8,831.25,831.25,829,830,18
,2011-08-08 13:00,8,827.75,833.5,823.75,823.75,33
,2011-08-08 20:30,9,812,812,812,812,1
,2011-08-08 21:00,9,811.25,811.25,811.25,811.25,1
,2011-08-08 23:00,9,811.5,811.5,811.5,811.5,2
,2011-08-09 02:00,9,824,824,824,824,1
,2011-08-09 03:30,9,819,819,819,819,2
,2011-08-09 04:00,9,819.25,819.25,819.25,819.25,1
,2011-08-09 05:30,9,818,818,818,818,2
,2011-08-09 06:00,9,820,820,820,820,1
,2011-08-09 09:30,9,824,833.5,823.75,830.25,4
,2011-08-09 10:30,9,833.5,835.25,833.5,835.25,5
,2011-08-09 11:00,9,833.25,833.25,833.25,833.25,1
,2011-08-09 11:30,9,832,832.5,831,832.5,9
,2011-08-09 12:00,9,832.5,832.5,832,832,2
,2011-08-09 12:30,9,833.75,834,830,830,12
,2011-08-09 13:00,9,833.25,835.25,830,833.25,23
,2011-08-09 18:00,10,842,842,842,842,2
,2011-08-10 01:00,10,841.5,841.5,840,840,4
,2011-08-10 02:30,10,839.25,839.25,837.5,837.75,5
,2011-08-10 03:00,10,837.75,837.75,837.75,837.75,1
,2011-08-10 09:30,10,836.5,837,833,837,10
,2011-08-10 10:00,10,838.25,838.25,838.25,838.25,1
,2011-08-10 11:30,10,838.25,838.25,836.25,836.25,2
,2011-08-10 12:30,10,840.25,844.25,840,843,25
,2011-08-10 13:00,10,842.25,845.25,842.25,845.25,8
,2011-08-11 01:30,11,851,851,851,851,2
,2011-08-11 09:30,11,872.5,872.5,861.25,861.25,16
,2011-08-11 10:00,11,861,861,856.5,857.75,21
,2011-08-11 10:30,11,855,855.25,854.25,855,12
,2011-08-11 12:00,11,860,860,860,860,1
,2011-08-11 12:30,11,861.75,861.75,859.5,861.75,5
,2011-08-11 13:00,11,860,866.75,860,863.25,16
,2011-08-12 09:30,12,859.5,864.25,859.5,862.25,5
,2011-08-12 11:30,12,867.75,869.75,867.75,869.5,12
,2011-08-12 12:00,12,868.75,868.75,866,866,9
,2011-08-12 12:30,12,868.25,868.75,868,868.75,8
,2011-08-12 13:00,12,864,864,854.25,855.75,14
,2011-08-15 03:00,15,861,861,861,861,1
,2011-08-15 09:30,15,863.25,863.25,859.5,859.5,2
,2011-08-15 10:00,15,862.75,862.75,862.75,862.75,1
,2011-08-15 10:30,15,863.25,866.25,863.25,866,13
,2011-08-15 11:00,15,866,869.25,865.5,869.25,15
,2011-08-15 11:30,15,871,871,866.25,866.25,2
,2011-08-15 18:00,16,863,863,863,863,2
,2011-08-16 01:30,16,864.75,864.75,864.5,864.5,3
,2011-08-16 02:30,16,864.25,864.25,864.25,864.25,2
,2011-08-16 03:00,16,863,863,862.75,862.75,2
,2011-08-16 09:30,16,861,866.25,861,865,7
,2011-08-16 10:00,16,867.5,870,867.5,870,8
,2011-08-16 10:30,16,870.75,875,870.75,873.75,5
,2011-08-16 11:00,16,880,880.5,878.75,879,10
,2011-08-16 12:00,16,872.75,872.75,871.5,871.5,4
,2011-08-16 12:30,16,878,878,877,877,3
,2011-08-16 13:00,16,875,875,875,875,1
,2011-08-17 09:30,17,880.75,885,879,882.75,14
,2011-08-17 11:30,17,884.5,887.25,884.5,887.25,6
,2011-08-17 12:00,17,885,886,885,885.5,8
,2011-08-17 12:30,17,883.25,883.25,883.25,883.25,1
,2011-08-17 13:00,17,884,884,881.25,881.25,5
,2011-08-18 04:00,18,872.25,872.25,871.5,871.5,2
,2011-08-18 07:00,18,867.5,867.5,867.5,867.5,1
,2011-08-18 09:30,18,868,868.25,864,868.25,17
,2011-08-18 10:00,18,863.25,863.25,862.75,862.75,8
,2011-08-18 10:30,18,860.5,865.5,860.5,865.5,6
,2011-08-18 11:30,18,867,867.5,867,867.25,4
,2011-08-18 12:00,18,872.75,872.75,870.75,871.25,7
,2011-08-18 12:30,18,869.5,869.5,869.5,869.5,1
,2011-08-18 13:00,18,862.5,863.25,862.5,863.25,2
,2011-08-18 18:00,19,863,863,863,863,1
,2011-08-19 07:00,19,865.5,865.5,865.5,865.5,1
,2011-08-19 10:00,19,873.75,875.75,873.75,875,14
,2011-08-19 10:30,19,877.25,887.5,875.75,887,35
,2011-08-19 11:00,19,883.5,883.5,883.25,883.25,3
,2011-08-19 11:30,19,885.5,885.5,883.5,883.5,10
,2011-08-19 12:00,19,886.25,886.25,885,885,2
,2011-08-19 12:30,19,886.25,886.25,886.25,886.25,1
,2011-08-19 13:00,19,884.5,887.25,884.25,887.25,9
,2011-08-21 18:00,22,890.25,890.25,889,889.75,4
,2011-08-21 19:30,22,889.5,889.5,889.5,889.5,1
,2011-08-21 20:00,22,892.25,892.25,892.25,892.25,1
,2011-08-22 03:30,22,892.5,892.5,892.5,892.5,1
,2011-08-22 07:00,22,895,895,895,895,1
,2011-08-22 09:30,22,899,899,892.5,895.75,8
,2011-08-22 10:00,22,894,896.75,890,890.25,8
,2011-08-22 10:30,22,889.25,889.25,889,889,2
,2011-08-22 11:00,22,891.75,891.75,891.75,891.75,1
,2011-08-22 11:30,22,893,893,892,892,2
,2011-08-22 12:00,22,889.75,889.75,889.75,889.75,1
,2011-08-22 12:30,22,895.25,896.25,895.25,896.25,5
,2011-08-22 13:00,22,895.25,896.25,890,890.5,24
,2011-08-23 06:00,23,897,897,897,897,1
,2011-08-23 09:30,23,897.25,898.25,891.75,897,10
,2011-08-23 10:00,23,900,900,899.75,899.75,3
,2011-08-23 10:30,23,899.75,899.75,899.25,899.5,3
,2011-08-23 11:00,23,899.75,902.25,897,898.25,23
,2011-08-23 11:30,23,898,898,897.25,897.25,2
,2011-08-23 12:00,23,897.5,897.5,897.5,897.5,7
,2011-08-23 13:00,23,899.5,904.25,899.5,903,13
,2011-08-23 18:00,24,899.25,899.25,899.25,899.25,1
,2011-08-23 19:00,24,898.5,898.5,898.25,898.25,2
,2011-08-24 09:30,24,899.5,904,898.75,904,10
,2011-08-24 10:00,24,903,904.5,903,903.75,3
,2011-08-24 10:30,24,904.75,904.75,904,904,2
,2011-08-24 11:30,24,898.25,898.25,898.25,898.25,1
,2011-08-24 12:00,24,898.5,898.5,898.5,898.5,1
,2011-08-24 13:00,24,897.75,898.25,897.25,897.25,4
,2011-08-24 18:00,25,892,897.5,892,897.5,2
,2011-08-24 20:30,25,891,891,891,891,1
,2011-08-25 09:30,25,889.25,898.5,889,898,6
,2011-08-25 11:00,25,902.25,908.75,902.25,908.75,10
,2011-08-25 11:30,25,905.5,905.5,905.5,905.5,1
,2011-08-25 12:30,25,903.75,903.75,903.75,903.75,1
,2011-08-25 13:00,25,903,903.75,903,903.75,4
,2011-08-26 09:30,26,900.5,902.75,899.5,902.75,8
,2011-08-26 10:00,26,903.25,907.75,903.25,906.25,6
,2011-08-26 10:30,26,908.5,913,908.5,913,9
,2011-08-26 11:00,26,912,913.75,911.75,913.75,3
,2011-08-26 12:30,26,916,918.5,916,918.5,17
,2011-08-26 13:00,26,918.5,918.5,915,916.25,9
,2011-08-29 03:30,29,916.75,916.75,916.75,916.75,1
,2011-08-29 04:00,29,917.25,917.75,917.25,917.75,2
,2011-08-29 04:30,29,918.25,918.25,918.25,918.25,1
,2011-08-29 05:30,29,918.75,918.75,918.75,918.75,1
,2011-08-29 09:30,29,920,920,912.5,912.5,10
,2011-08-29 10:30,29,917.75,917.75,917.5,917.5,2
,2011-08-29 11:00,29,918,920,918,919.25,7
,2011-08-29 11:30,29,919,920,919,920,2
,2011-08-29 12:30,29,918.75,918.75,918.25,918.75,4
,2011-08-29 13:00,29,921,921,920,920,2
,2011-08-29 18:30,30,918.75,918.75,918.5,918.5,2
,2011-08-30 09:30,30,910.25,915,906.25,915,8
,2011-08-30 10:00,30,912,912,912,912,1
,2011-08-30 10:30,30,911.25,911.25,909.75,909.75,2
,2011-08-30 11:00,30,911,911,911,911,1
,2011-08-30 13:00,30,917.5,917.5,917.5,917.5,1
,2011-08-30 18:00,31,914,914.75,914,914.75,3
,2011-08-30 18:30,31,916.25,916.25,916.25,916.25,1
,2011-08-30 19:30,31,917.75,917.75,917.75,917.75,1
,2011-08-31 02:30,31,916.75,916.75,916.75,916.75,1
,2011-08-31 07:00,31,913,913,913,913,1
,2011-08-31 09:30,31,913.5,914.75,912,912,6
,2011-08-31 10:30,31,918.75,918.75,918.75,918.75,1
,2011-08-31 11:00,31,918.5,921,918,918.5,9
,2011-08-31 11:30,31,920.75,920.75,918.5,918.5,3
,2011-08-31 12:30,31,914.5,917.5,914.25,914.25,7
,2011-08-31 13:00,31,914,922.25,913.5,922.25,10
,2011-09-01 09:30,1,909.5,909.5,909.5,909.5,1
,2011-09-01 10:30,1,914.25,916,914.25,915.25,3
,2011-09-01 11:00,1,918.75,918.75,918.75,918.75,1
,2011-09-01 11:30,1,919,919,918.25,918.25,2
,2011-09-01 12:00,1,912,912,908.25,908.25,3
,2011-09-01 12:30,1,906.25,909.75,906.25,909.75,3
,2011-09-01 13:00,1,909,909.5,904,904,6
,2011-09-01 20:00,2,906.25,906.25,906.25,906.25,2
,2011-09-02 03:30,2,907,907,907,907,2
,2011-09-02 09:30,2,906,906,900.25,900.25,9
,2011-09-02 10:00,2,907.25,913,907.25,913,4
,2011-09-02 10:30,2,911.5,913,911.5,912.5,4
,2011-09-02 11:00,2,911.25,915.25,911.25,915.25,5
,2011-09-02 11:30,2,914.75,916,914.75,916,2
,2011-09-02 12:00,2,909.25,909.25,909,909,2
,2011-09-02 12:30,2,908.5,911.5,908.5,911.5,3
,2011-09-02 13:00,2,911.75,912,910,912,4
,2011-09-06 09:30,6,898,898,898,898,1
,2011-09-06 12:30,6,902.75,904,902.75,904,4
,2011-09-06 13:00,6,902.5,902.5,897.25,897.25,10
,2011-09-07 03:00,7,910,911.25,910,911.25,2
,2011-09-07 09:30,7,906.25,906.5,898.5,898.5,4
,2011-09-07 10:00,7,895.75,895.75,895.75,895.75,1
,2011-09-07 11:30,7,897.5,898.25,897.5,898.25,2
,2011-09-07 12:00,7,899.75,899.75,899.25,899.25,2
,2011-09-07 12:30,7,897.5,899.25,896.25,896.25,5
,2011-09-07 13:00,7,896,897.75,895.75,896.5,6
,2011-09-08 09:30,8,896,896,892.25,892.25,6
,2011-09-08 10:00,8,885.5,889,885.25,889,7
,2011-09-08 10:30,8,888.75,888.75,886.75,888.75,5
,2011-09-08 12:00,8,885.25,886,885.25,886,3
,2011-09-08 13:00,8,889.5,889.5,883.5,883.5,7
,2011-09-09 07:00,9,886.25,886.25,886.25,886.25,1
,2011-09-09 09:30,9,886.25,887,886.25,886.25,4
,2011-09-09 10:30,9,877.75,877.75,877.5,877.5,2
,2011-09-09 12:30,9,879.75,879.75,879,879,3
,2011-09-09 13:00,9,873.75,874,873,873,3
,2011-09-11 18:00,12,875,875,875,875,1
,2011-09-12 06:30,12,871.25,871.25,871.25,871.25,1
,2011-09-12 09:30,12,860.75,867,860.25,865,26
,2011-09-12 10:00,12,865,865,864.25,865,24
,2011-09-12 10:30,12,865.25,865.25,864,864,4
,2011-09-12 11:00,12,858.75,859.5,858.75,859.5,2
,2011-09-12 13:00,12,870,872,870,871.75,3
,2011-09-12 18:00,13,871.5,872,871.5,872,2
,2011-09-13 02:30,13,870.75,870.75,870.75,870.75,1
,2011-09-13 09:30,13,867.25,867.25,856.5,856.5,5
,2011-09-13 10:30,13,852,852,852,852,1
,2011-09-13 11:30,13,845.75,845.75,845.75,845.75,1
,2011-09-13 13:00,13,848.25,849,845.75,845.75,10
,2011-09-14 03:30,14,843.25,843.25,843.25,843.25,1
,2011-09-14 04:00,14,844,844,843.75,843.75,4
,2011-09-14 05:30,14,846.75,847.5,846.75,847.5,2
,2011-09-14 06:00,14,844.25,844.25,844.25,844.25,1
,2011-09-14 09:30,14,845,847.75,845,847.75,10
,2011-09-14 10:00,14,850.5,851.75,850.5,851.75,6
,2011-09-14 10:30,14,850.5,850.75,850.5,850.75,2
,2011-09-14 11:00,14,847.5,848,847.5,848,8
,2011-09-14 11:30,14,845.5,845.5,845.5,845.5,1
,2011-09-14 12:30,14,849.5,851,847.25,847.25,6
,2011-09-14 13:00,14,848.25,849,844.5,844.5,14
,2011-09-15 09:30,15,841,841,836.75,836.75,4
,2011-09-15 10:00,15,838.5,838.5,838.5,838.5,1
,2011-09-15 11:00,15,836.5,836.5,836.5,836.5,1
,2011-09-15 11:30,15,838.75,839.5,838.75,839.5,2
,2011-09-15 12:30,15,836,839.75,836,839.75,2
,2011-09-15 13:00,15,846,847.25,846,847.25,5
,2011-09-16 02:00,16,847.5,847.5,847.5,847.5,1
,2011-09-16 04:00,16,849.5,849.5,849.5,849.5,1
,2011-09-16 09:30,16,851,851,849.25,849.25,5
,2011-09-16 10:30,16,843.25,843.25,843.25,843.25,6
,2011-09-16 11:30,16,844,844,844,844,2
,2011-09-16 12:00,16,842,842,842,842,1
,2011-09-16 12:30,16,844.5,844.5,844.5,844.5,1
,2011-09-16 13:00,16,841,841,837.5,837.5,5
,2011-09-18 21:30,19,839,839,839,839,6
,2011-09-19 01:30,19,837.75,837.75,837.75,837.75,1
,2011-09-19 02:30,19,837.5,837.75,837.5,837.75,2
,2011-09-19 03:00,19,837.75,837.75,837.75,837.75,1
,2011-09-19 03:30,19,837.75,837.75,837.75,837.75,3
,2011-09-19 09:30,19,837.75,837.75,821.25,821.5,18
,2011-09-19 10:00,19,826.5,826.5,826.5,826.5,7
,2011-09-19 10:30,19,825.5,829,824.5,828.25,7
,2011-09-19 11:00,19,828,828,821.5,822.5,12
,2011-09-19 11:30,19,824,825,824,825,3
,2011-09-19 12:00,19,822.75,822.75,822.75,822.75,1
,2011-09-19 12:30,19,824.5,826,824.5,826,3
,2011-09-19 13:00,19,826.25,826.25,824.75,824.75,3
,2011-09-19 22:00,20,829.25,829.25,829.25,829.25,1
,2011-09-20 10:00,20,828.5,828.5,827.5,827.5,2
,2011-09-20 10:30,20,828.5,828.5,828.5,828.5,1
,2011-09-20 11:00,20,824.5,824.5,824.25,824.25,2
,2011-09-20 11:30,20,824.25,824.25,824,824,2
,2011-09-20 12:00,20,822,822,822,822,2
,2011-09-20 13:00,20,824,824,824,824,1
,2011-09-20 18:00,21,824,824,824,824,2
,2011-09-20 19:30,21,822,822,822,822,2
,2011-09-20 21:00,21,822,822,822,822,14
,2011-09-20 22:00,21,824.5,824.5,824.5,824.5,1
,2011-09-20 22:30,21,824.5,824.5,824.5,824.5,1
,2011-09-21 04:00,21,823.5,823.5,823.5,823.5,1
,2011-09-21 06:00,21,821.5,821.5,821.25,821.25,2
,2011-09-21 09:30,21,821,826,821,826,14
,2011-09-21 10:00,21,825,825,824,824,10
,2011-09-21 10:30,21,824,824,822,823,33
,2011-09-21 11:00,21,822.75,825.5,822.25,825.5,25
,2011-09-21 11:30,21,824,824.25,820.25,820.75,30
,2011-09-21 12:00,21,819.75,822,819.75,822,8
,2011-09-21 12:30,21,826.25,826.75,823,823,11
,2011-09-21 13:00,21,822,822,812.5,812.5,8
,2011-09-21 18:00,22,812.75,812.75,812.75,812.75,9
,2011-09-21 18:30,22,812.75,812.75,812.75,812.75,1
,2011-09-21 19:00,22,812.75,812.75,812.75,812.75,4
,2011-09-21 19:30,22,812.75,812.75,812.75,812.75,34
,2011-09-22 01:00,22,810,810,810,810,1
,2011-09-22 02:30,22,807,807,807,807,4
,2011-09-22 03:00,22,807,807,807,807,8
,2011-09-22 03:30,22,805,805,805,805,1
,2011-09-22 04:00,22,802.5,802.5,802.5,802.5,2
,2011-09-22 09:30,22,800,805.5,796.75,802.5,55
,2011-09-22 10:00,22,802.25,802.25,799,799.75,9
,2011-09-22 10:30,22,799.5,801.75,797.5,799.25,14
,2011-09-22 11:00,22,797.75,797.75,797.75,797.75,1
,2011-09-22 11:30,22,794.75,795.5,794.75,794.75,7
,2011-09-22 12:00,22,794,795,794,795,9
,2011-09-22 12:30,22,794.5,794.5,794,794,2
,2011-09-22 13:00,22,792.5,792.5,783.5,791,29
,2011-09-23 00:30,23,788.75,788.75,788.75,788.75,1
,2011-09-23 01:00,23,788.75,788.75,788.5,788.5,5
,2011-09-23 04:00,23,800.75,803.75,800.75,802.75,7
,2011-09-23 04:30,23,800,800,800,800,4
,2011-09-23 09:30,23,794,802.5,790.5,797.5,44
,2011-09-23 10:00,23,796.5,798.75,796,798.75,45
,2011-09-23 10:30,23,797,800,797,800,27
,2011-09-23 11:00,23,798,800.5,798,800,26
,2011-09-23 11:30,23,800,800,799,799,32
,2011-09-23 12:00,23,799,801,799,801,53
,2011-09-23 12:30,23,802.75,809,802.75,809,24
,2011-09-23 13:00,23,809,811.5,807.75,809,39
,2011-09-25 18:00,26,815.5,815.5,809.5,809.5,3
,2011-09-26 00:30,26,802.75,802.75,802.75,802.75,1
,2011-09-26 01:00,26,802,802,802,802,1
,2011-09-26 01:30,26,797.5,797.5,796.25,796.25,6
,2011-09-26 09:30,26,809,817.75,807.25,817.75,15
,2011-09-26 10:00,26,817.25,819,816,819,12
,2011-09-26 10:30,26,819,819.25,818.25,818.25,7
,2011-09-26 11:00,26,817.5,817.5,814.5,814.5,7
,2011-09-26 11:30,26,817,817,817,817,1
,2011-09-26 12:30,26,815.75,815.75,815.75,815.75,2
,2011-09-26 13:00,26,813.75,816.25,812,812.25,27
,2011-09-26 21:30,27,819.75,819.75,819.75,819.75,1
,2011-09-27 03:00,27,814.5,814.5,814.5,814.5,1
,2011-09-27 03:30,27,814,815,814,815,2
,2011-09-27 09:30,27,824.5,825.25,823.25,823.25,7
,2011-09-27 10:00,27,823.25,824.5,823.25,824.5,12
,2011-09-27 10:30,27,826.5,826.5,822.75,823.25,10
,2011-09-27 11:30,27,821,821,821,821,14
,2011-09-27 12:00,27,820,820,820,820,25
,2011-09-27 12:30,27,815,815,815,815,20
,2011-09-27 13:00,27,817,817,810,810,26
,2011-09-27 18:00,28,810,810,810,810,2
,2011-09-27 18:30,28,810,810,810,810,1
,2011-09-27 20:00,28,810,810,810,810,2
,2011-09-27 20:30,28,810,810,810,810,1
,2011-09-27 23:00,28,810,810,810,810,13
,2011-09-28 09:30,28,802.5,803.25,800,802,15
,2011-09-28 10:00,28,804.25,804.25,804.25,804.25,1
,2011-09-28 10:30,28,811.25,811.25,807,807,15
,2011-09-28 11:00,28,806.75,806.75,805,805.25,6
,2011-09-28 11:30,28,805,805,801.25,803,61
,2011-09-28 12:00,28,802.5,803,802,802,7
,2011-09-28 12:30,28,801,801,801,801,3
,2011-09-28 13:00,28,801,802,798.75,798.75,98
,2011-09-28 18:00,29,795,795,795,795,2
,2011-09-28 19:30,29,790,790,790,790,1
,2011-09-28 20:00,29,791.5,791.5,791.5,791.5,1
,2011-09-28 21:00,29,792,792,792,792,1
,2011-09-28 22:00,29,792,792,792,792,1
,2011-09-29 09:30,29,800,800,800,800,1
,2011-09-29 10:00,29,808,808.75,808,808.75,9
,2011-09-29 10:30,29,807,807,807,807,2
,2011-09-29 11:00,29,805,808,805,805.25,16
,2011-09-29 12:30,29,807,807.25,807,807.25,5
,2011-09-29 13:00,29,805.5,805.5,805.5,805.5,1
,2011-09-30 04:30,30,805.25,805.25,805.25,805.25,1
,2011-09-30 05:00,30,806.75,806.75,806.75,806.75,1
,2011-09-30 09:30,30,790,795,786,788.25,129
,2011-09-30 10:00,30,790,792,790,790,42
,2011-09-30 10:30,30,790,790,787,787,24
,2011-09-30 11:00,30,786.5,790,786.5,790,26
,2011-09-30 11:30,30,792,795.25,790,795.25,18
,2011-09-30 12:00,30,798.5,807,798,805,13
,2011-09-30 12:30,30,802.5,802.5,800.75,800.75,11
,2011-09-30 13:00,30,799.75,802,790,790,99
,2011-10-03 09:30,3,791.75,791.75,788.5,790,23
,2011-10-03 10:00,3,791.25,796.5,791.25,796.5,32
,2011-10-03 10:30,3,793,795.75,793,795.75,2
,2011-10-03 11:00,3,797,798.25,797,797.5,22
,2011-10-03 12:00,3,796.75,798,796.75,798,19
,2011-10-03 12:30,3,798,799,798,799,31
,2011-10-03 13:00,3,799,799.25,794.25,794.25,33
,2011-10-03 18:00,4,798,798,797.75,797.75,4
,2011-10-03 18:30,4,792.25,795,792.25,795,12
,2011-10-03 20:00,4,795,795,795,795,1
,2011-10-03 22:30,4,795,795,795,795,1
,2011-10-04 02:30,4,795,795,795,795,4
,2011-10-04 03:00,4,795,795,795,795,1
,2011-10-04 04:00,4,795,795,795,795,5
,2011-10-04 05:00,4,795,795,794,794,2
,2011-10-04 06:00,4,794,794,794,794,1
,2011-10-04 06:30,4,794,794,794,794,1
,2011-10-04 07:00,4,794,794,794,794,22
,2011-10-04 09:30,4,792,792,790,790,29
,2011-10-04 10:00,4,790,790.75,788.5,788.5,27
,2011-10-04 10:30,4,788,790,785,788,30
,2011-10-04 11:00,4,790.75,790.75,788,788,9
,2011-10-04 11:30,4,788,788,788,788,7
,2011-10-04 12:30,4,790,790,790,790,1
,2011-10-04 13:00,4,788,789.5,782.25,782.25,44
,2011-10-04 22:30,5,786.75,786.75,786.75,786.75,1
,2011-10-05 01:30,5,787.75,787.75,787.75,787.75,1
,2011-10-05 04:00,5,785.25,785.25,785.25,785.25,1
,2011-10-05 07:00,5,789.25,789.5,789.25,789.5,2
,2011-10-05 09:30,5,793.75,794.75,785,785.25,25
,2011-10-05 10:00,5,786.25,786.25,784.25,784.25,19
,2011-10-05 10:30,5,783.75,786.75,783.75,785.5,7
,2011-10-05 11:00,5,786.25,786.25,786.25,786.25,1
,2011-10-05 11:30,5,788,788,788,788,1
,2011-10-05 12:00,5,786.75,790,786.75,789.75,22
,2011-10-05 12:30,5,790.5,791,790.5,791,3
,2011-10-05 13:00,5,789.5,791.25,789,790,5
,2011-10-06 07:00,6,792.5,792.5,792.5,792.5,1
,2011-10-06 09:30,6,793.25,794.25,783.5,783.5,46
,2011-10-06 10:00,6,780,781,780,780.25,39
,2011-10-06 11:00,6,785.25,787.25,785.25,787.25,6
,2011-10-06 11:30,6,784,784,784,784,2
,2011-10-06 13:00,6,787,790.75,783.75,786,35
,2011-10-06 19:00,7,786,786,786,786,1
,2011-10-06 20:00,7,790.25,790.25,790,790,2
,2011-10-07 05:00,7,786,786,786,786,1
,2011-10-07 09:30,7,784,789,782,788,38
,2011-10-07 10:00,7,787.75,790,787.25,789,6
,2011-10-07 10:30,7,788,788,783.5,787,51
,2011-10-07 11:00,7,787,787.25,784.75,787.25,27
,2011-10-07 11:30,7,787.75,790.25,787,789.75,70
,2011-10-07 12:00,7,788.5,790,788.5,790,25
,2011-10-07 12:30,7,790,790,789,789,12
,2011-10-07 13:00,7,788,788.75,785,785,10
,2011-10-09 18:00,10,785,785,785,785,3
,2011-10-09 18:30,10,786.25,786.25,786.25,786.25,1
,2011-10-09 20:00,10,791,792.25,791,792.25,2
,2011-10-09 20:30,10,794.25,794.25,794.25,794.25,2
,2011-10-10 09:30,10,798.5,800.75,793.25,793.25,8
,2011-10-10 10:00,10,788.75,789,782.25,786.5,33
,2011-10-10 10:30,10,782.25,782.25,782.25,782.25,1
,2011-10-10 11:00,10,781.75,784,781.75,784,3
,2011-10-10 11:30,10,780,781,780,780,13
,2011-10-10 12:00,10,780,780,780,780,2
,2011-10-10 12:30,10,782.5,784.75,782.5,784.75,3
,2011-10-10 13:00,10,783,783,780,780,19
,2011-10-11 00:00,11,783.75,783.75,783.75,783.75,1
,2011-10-11 09:30,11,784.75,793.75,784.75,792.5,5
,2011-10-11 10:00,11,795,800,795,800,5
,2011-10-11 10:30,11,801.75,805,800,805,7
,2011-10-11 11:00,11,800,800,800,800,1
,2011-10-11 11:30,11,802.75,817,802.75,814.75,7
,2011-10-11 12:00,11,815,818,810.25,810.25,10
,2011-10-11 12:30,11,807.75,813,807.75,813,14
,2011-10-11 13:00,11,810,817.75,810,812,19
,2011-10-12 09:30,12,801.75,801.75,789,790,32
,2011-10-12 10:00,12,795.25,799.25,795,799.25,6
,2011-10-12 10:30,12,794.75,797,791.25,797,9
,2011-10-12 11:00,12,796,796,792.25,792.25,3
,2011-10-12 11:30,12,794,796,794,796,2
,2011-10-12 12:00,12,800,801.25,796,799.25,6
,2011-10-12 12:30,12,798.25,799.25,794.75,794.75,4
,2011-10-12 13:00,12,799,801.5,790.75,790.75,22
,2011-10-12 18:00,13,793.25,793.25,790,790,2
,2011-10-12 20:30,13,790,790,790,790,3
,2011-10-13 01:00,13,797,797,797,797,1
,2011-10-13 01:30,13,798,798,798,798,1
,2011-10-13 09:30,13,793.5,793.5,785.5,789.5,24
,2011-10-13 10:00,13,785.5,789,785.5,788.5,9
,2011-10-13 10:30,13,787.5,787.5,785,785,14
,2011-10-13 11:00,13,785.5,787.25,782,782,6
,2011-10-13 11:30,13,786.5,787.5,786.5,787.5,7
,2011-10-13 12:00,13,787,788.5,786.25,788.5,19
,2011-10-13 13:00,13,785,787,780,780,14
,2011-10-13 18:00,14,785.25,785.5,785.25,785.5,2
,2011-10-14 09:30,14,790,794.25,789.25,790.5,10
,2011-10-14 10:00,14,785.75,785.75,785.75,785.75,1
,2011-10-14 10:30,14,787,787,784.25,785.75,3
,2011-10-14 11:00,14,785.5,785.5,783.75,783.75,2
,2011-10-14 12:00,14,788,788,787,787,2
,2011-10-14 13:00,14,784,785.5,784,785.5,2
,2011-10-16 18:30,17,785.5,785.5,785.5,785.5,2
,2011-10-16 22:00,17,785.5,785.5,785.5,785.5,1
,2011-10-17 06:30,17,788.75,788.75,788.75,788.75,1
,2011-10-17 07:00,17,789,796.25,789,796.25,6
,2011-10-17 09:30,17,793.5,793.5,789.5,789.5,9
,2011-10-17 10:30,17,790,790,790,790,1
,2011-10-17 13:00,17,791,791,791,791,1
,2011-10-17 18:00,18,793,793,793,793,1
,2011-10-17 19:30,18,793.75,793.75,793.75,793.75,1
,2011-10-18 02:30,18,790,791.5,790,791.5,3
,2011-10-18 03:30,18,792,792,792,792,1
,2011-10-18 04:00,18,792,792,792,792,1
,2011-10-18 09:30,18,791,799.25,786.75,799.25,8
,2011-10-18 10:00,18,799.75,802,797.25,797.25,4
,2011-10-18 10:30,18,800.5,803.5,799.25,799.25,5
,2011-10-18 11:00,18,797,797.75,797,797.75,12
,2011-10-18 11:30,18,797.25,797.25,797.25,797.25,1
,2011-10-18 12:00,18,796.25,796.25,796.25,796.25,2
,2011-10-18 12:30,18,796.75,798,796.5,796.5,3
,2011-10-18 13:00,18,798.75,798.75,798.75,798.75,1
,2011-10-19 09:30,19,804,807.75,802.75,807.75,33
,2011-10-19 10:00,19,807.5,807.5,803.5,803.5,9
,2011-10-19 10:30,19,802.75,802.75,802.75,802.75,1
,2011-10-19 12:00,19,804.75,805,804.5,805,6
,2011-10-19 12:30,19,802,803.5,802,803.5,2
,2011-10-19 13:00,19,802.5,802.5,797,798.75,5
,2011-10-19 20:30,20,791.5,791.5,785.25,785.25,7
,2011-10-20 00:00,20,790.75,790.75,790.75,790.75,1
,2011-10-20 02:30,20,792.5,792.5,792.5,792.5,1
,2011-10-20 10:00,20,797.5,798.5,797.5,798.5,7
,2011-10-20 10:30,20,800.5,800.5,798.25,798.25,5
,2011-10-20 11:00,20,797.75,797.75,797.75,797.75,1
,2011-10-20 12:00,20,800,800,800,800,1
,2011-10-20 12:30,20,804,808.75,802.5,808.75,3
,2011-10-20 13:00,20,807,807,799.5,801.5,14
,2011-10-20 20:30,21,801.25,801.25,801.25,801.25,1
,2011-10-21 09:30,21,812,812,807.25,810,6
,2011-10-21 10:00,21,810,810,810,810,2
,2011-10-21 10:30,21,812.25,815,812.25,813.5,18
,2011-10-21 11:00,21,813,813,810,810,5
,2011-10-21 12:30,21,804.25,806.5,804.25,806.5,2
,2011-10-21 13:00,21,803.25,804.75,799,799,6
,2011-10-24 01:30,24,816.75,820,816.75,820,3
,2011-10-24 09:30,24,812.25,812.5,812.25,812.5,2
,2011-10-24 10:00,24,810.25,810.25,810.25,810.25,1
,2011-10-24 10:30,24,810.5,810.5,810,810,3
,2011-10-24 11:00,24,811,813,811,813,3
,2011-10-24 11:30,24,805.5,805.5,805,805,4
,2011-10-24 12:00,24,806,807.25,806,807.25,6
,2011-10-24 12:30,24,809,809,808.5,808.5,4
,2011-10-24 13:00,24,805.75,806.25,800,800,21
,2011-10-24 18:00,25,802,802,802,802,1
,2011-10-25 00:30,25,803.75,803.75,803.75,803.75,1
,2011-10-25 09:30,25,800,804.75,800,803,6
,2011-10-25 10:00,25,804.25,804.25,799.75,801.75,11
,2011-10-25 10:30,25,803,804.5,803,804.5,5
,2011-10-25 11:00,25,804,805.5,804,805.5,5
,2011-10-25 11:30,25,808,810,807.25,810,3
,2011-10-25 12:00,25,810.75,810.75,809.75,809.75,3
,2011-10-25 12:30,25,808.5,808.5,808.5,808.5,2
,2011-10-25 13:00,25,807.5,809.5,800.75,801.25,31
,2011-10-26 09:30,26,802.25,802.25,794.25,794.5,10
,2011-10-26 10:00,26,794.75,794.75,791.5,791.5,12
,2011-10-26 11:30,26,797.75,797.75,797,797,3
,2011-10-26 12:00,26,797,797,797,797,1
,2011-10-26 13:00,26,798.75,798.75,798.75,798.75,1
,2011-10-26 18:30,27,793.75,794.75,793.75,794.75,2
,2011-10-27 02:30,27,804,804,804,804,1
,2011-10-27 03:00,27,804,804,804,804,4
,2011-10-27 06:00,27,810,810,810,810,1
,2011-10-27 09:30,27,808.75,809.25,803.75,803.75,4
,2011-10-27 10:00,27,801.75,804.75,801.75,804.75,5
,2011-10-27 10:30,27,804.5,804.5,804.5,804.5,1
,2011-10-27 11:00,27,805.5,808.5,805.5,808.5,2
,2011-10-27 11:30,27,811.25,814.25,809,814.25,4
,2011-10-27 13:00,27,814.5,814.5,810.75,814.5,12
,2011-10-27 18:00,28,813.75,813.75,813.75,813.75,1
,2011-10-27 18:30,28,814.75,814.75,814.75,814.75,1
,2011-10-28 04:00,28,812.75,812.75,812.75,812.75,1
,2011-10-28 04:30,28,812.75,812.75,812.75,812.75,1
,2011-10-28 09:30,28,812.5,816.75,812.5,812.5,7
,2011-10-28 10:00,28,818.25,820.25,816.5,820.25,4
,2011-10-28 10:30,28,824.75,824.75,819.75,819.75,2
,2011-10-28 12:00,28,820.25,820.25,820.25,820.25,2
,2011-10-28 12:30,28,814.75,815.25,814.75,815.25,3
,2011-10-28 13:00,28,814.5,821.5,814.5,820,23
,2011-10-30 18:00,31,817.25,817.25,817.25,817.25,1
,2011-10-30 19:00,31,820.25,820.25,820.25,820.25,1
,2011-10-30 20:30,31,818.5,818.5,818.5,818.5,2
,2011-10-30 21:00,31,818.75,818.75,818.5,818.5,2
,2011-10-30 22:30,31,816.5,816.5,816.5,816.5,2
,2011-10-31 09:30,31,819,819,815.5,815.5,4
,2011-10-31 10:00,31,808.5,808.5,802.75,802.75,5
,2011-10-31 10:30,31,804,806.75,804,806,7
,2011-10-31 11:00,31,806,807.5,806,807.5,2
,2011-10-31 12:00,31,813.25,813.25,810,810,2
,2011-10-31 13:00,31,809,810,804.5,810,16
,2011-11-01 03:30,1,801.25,801.25,801.25,801.25,1
,2011-11-01 09:30,1,802.25,808.75,802.25,808.75,5
,2011-11-01 10:00,1,810,810,808,808,3
,2011-11-01 10:30,1,809.5,811.75,809,809,4
,2011-11-01 11:00,1,810.5,810.5,810.25,810.25,2
,2011-11-01 12:00,1,806,809.25,805,809.25,5
,2011-11-01 12:30,1,812.75,819,810.5,819,17
,2011-11-01 13:00,1,816.5,816.5,812.75,814,13
,2011-11-01 18:00,2,810.5,810.5,810.5,810.5,1
,2011-11-01 18:30,2,812,814,812,813.5,3
,2011-11-02 03:30,2,816.5,816.5,816.5,816.5,1
,2011-11-02 09:30,2,819,819.25,819,819.25,2
,2011-11-02 10:00,2,819,819,816.75,818,4
,2011-11-02 10:30,2,814.75,815.25,814,814,4
,2011-11-02 11:00,2,811.5,811.75,810.25,811.75,3
,2011-11-02 11:30,2,812,812.25,812,812.25,2
,2011-11-02 12:00,2,812.5,812.5,811.25,811.25,2
,2011-11-02 12:30,2,813.5,813.5,813.5,813.5,1
,2011-11-02 13:00,2,813,816.5,813,813,14
,2011-11-03 09:30,3,817.25,824.25,813.25,823.5,43
,2011-11-03 10:00,3,823.25,823.5,818.75,819.25,30
,2011-11-03 10:30,3,818.5,818.5,811.25,812.25,13
,2011-11-03 12:00,3,813,813,813,813,1
,2011-11-03 13:00,3,813.75,815.5,811,812,24
,2011-11-04 06:00,4,814,814,814,814,1
,2011-11-04 09:30,4,810,810,803.5,803.5,9
,2011-11-04 11:00,4,809,809,809,809,5
,2011-11-04 11:30,4,813.25,814,811.5,811.5,4
,2011-11-04 12:00,4,814,814,814,814,1
,2011-11-04 12:30,4,814,814,814,814,1
,2011-11-04 13:00,4,812.5,813.5,809,811.25,11
,2011-11-07 09:30,7,807.75,809.5,805.5,809.25,5
,2011-11-07 10:00,7,808.75,808.75,808.25,808.25,2
,2011-11-07 10:30,7,808.5,811,808.5,811,11
,2011-11-07 11:00,7,812.75,812.75,812.75,812.75,1
,2011-11-07 12:00,7,812,812,810,810,4
,2011-11-07 12:30,7,809.5,809.75,808.75,809.75,3
,2011-11-07 13:00,7,809.25,812.25,809.25,812.25,10
,2011-11-08 09:30,8,810.75,814,810.75,814,4
,2011-11-08 10:00,8,812.25,815.25,812.25,815.25,3
,2011-11-08 10:30,8,816,835,816,835,35
,2011-11-08 11:00,8,836.5,839.5,835.75,836,15
,2011-11-08 11:30,8,838.25,839.5,836.25,836.25,3
,2011-11-08 12:00,8,835.25,841,835.25,841,9
,2011-11-08 12:30,8,839.25,841.25,836,836,9
,2011-11-08 13:00,8,835.5,838.5,832,832,25
,2011-11-08 18:00,9,828.75,828.75,828,828,2
,2011-11-09 05:00,9,827.25,827.25,827.25,827.25,1
,2011-11-09 06:30,9,826,826,826,826,12
,2011-11-09 09:30,9,819.75,831,819.75,831,21
,2011-11-09 10:00,9,833.75,833.75,833.75,833.75,1
,2011-11-09 10:30,9,829.5,830.5,827.75,829.25,8
,2011-11-09 11:00,9,830,830,826.75,826.75,3
,2011-11-09 11:30,9,826,826,826,826,1
,2011-11-09 12:00,9,826.5,826.5,826.5,826.5,1
,2011-11-09 12:30,9,829.5,829.5,829.5,829.5,1
,2011-11-09 13:00,9,820.5,821.5,807,807.25,33
,2011-11-09 18:00,10,810,810,810,810,1
,2011-11-10 09:30,10,807.25,810.5,807,808.5,9
,2011-11-10 10:30,10,808,808.75,806.75,808.75,14
,2011-11-10 11:00,10,809,810.75,805.75,805.75,7
,2011-11-10 11:30,10,807.75,809.75,807.75,809.75,6
,2011-11-10 12:00,10,808,808.75,805.75,808.75,11
,2011-11-10 12:30,10,809,809.75,805.75,805.75,4
,2011-11-10 13:00,10,805.25,805.25,803.25,805,12
,2011-11-11 04:30,11,807.5,807.5,807.25,807.25,2
,2011-11-11 09:30,11,808,808,804,804,5
,2011-11-11 10:30,11,805.5,807.75,805.5,807.25,3
,2011-11-11 11:30,11,805,805.25,804.25,805.25,3
,2011-11-11 12:00,11,807.25,807.25,807.25,807.25,1
,2011-11-11 13:00,11,806.75,819.25,806.75,819.25,10
,2011-11-14 06:00,14,812.75,812.75,812.75,812.75,1
,2011-11-14 09:30,14,812.75,813.75,808.5,813.75,5
,2011-11-14 10:00,14,812,814,812,814,5
,2011-11-14 10:30,14,814,815.75,813.75,815.75,5
,2011-11-14 11:00,14,814,814,814,814,1
,2011-11-14 11:30,14,814.5,814.5,814.5,814.5,1
,2011-11-14 12:00,14,815.5,816.25,814,816.25,5
,2011-11-14 13:00,14,812.25,812.25,810.5,810.5,4
,2011-11-15 04:30,15,811.25,811.25,811.25,811.25,1
,2011-11-15 09:30,15,813.25,813.25,813.25,813.25,1
,2011-11-15 10:00,15,813.5,814.75,813.5,814.75,2
,2011-11-15 10:30,15,814.25,814.25,814.25,814.25,1
,2011-11-15 11:00,15,816,816.5,816,816.5,2
,2011-11-15 13:00,15,819,819,812.75,815,16
,2011-11-16 01:00,16,811,811,811,811,1
,2011-11-16 04:30,16,812.5,812.5,812.5,812.5,2
,2011-11-16 05:00,16,812.5,812.5,812.5,812.5,2
,2011-11-16 09:30,16,814.25,815.75,814.25,815.75,3
,2011-11-16 10:00,16,816.25,816.25,814.75,814.75,2
,2011-11-16 10:30,16,815.25,815.25,815.25,815.25,1
,2011-11-16 11:00,16,812.5,812.5,810.25,810.25,10
,2011-11-16 11:30,16,809,809,809,809,1
,2011-11-16 12:30,16,810,810,810,810,1
,2011-11-16 13:00,16,807.5,813,806,813,11
,2011-11-16 19:00,17,810,810,810,810,1
,2011-11-16 20:00,17,809,809,809,809,1
,2011-11-17 02:30,17,809,809,809,809,1
,2011-11-17 05:30,17,809.75,809.75,809.75,809.75,1
,2011-11-17 06:30,17,810,810,810,810,1
,2011-11-17 09:30,17,805.25,808.75,804.75,808.75,25
,2011-11-17 10:00,17,803,805.25,802,802,12
,2011-11-17 10:30,17,804.25,805.25,804.25,805.25,4
,2011-11-17 11:00,17,805.25,807,802,802,17
,2011-11-17 11:30,17,802,804.75,802,802,26
,2011-11-17 12:00,17,803.5,805.75,802,802,52
,2011-11-17 12:30,17,801,801.5,798.5,800,24
,2011-11-17 13:00,17,802,803.25,799.5,799.5,49
,2011-11-17 18:00,18,802,802,802,802,1
,2011-11-17 21:30,18,807.25,807.25,807.25,807.25,1
,2011-11-18 07:00,18,802.5,802.5,802.5,802.5,1
,2011-11-18 09:30,18,802.75,802.75,801.25,801.25,4
,2011-11-18 10:00,18,802.25,804.75,800,802,11
,2011-11-18 10:30,18,804.25,806,804.25,805.25,7
,2011-11-18 11:00,18,805.75,806.5,805.75,806.5,2
,2011-11-18 11:30,18,805.25,810,805.25,810,32
,2011-11-18 12:00,18,806.75,806.75,806.75,806.75,1
,2011-11-18 12:30,18,805.75,805.75,799,799.5,35
,2011-11-18 13:00,18,799,801,798.5,798.5,43
,2011-11-20 19:00,21,798.5,798.5,798.5,798.5,3
,2011-11-21 00:00,21,798.5,798.5,797.75,797.75,2
,2011-11-21 02:00,21,797.75,797.75,795,795,47
,2011-11-21 09:30,21,790,792,790,792,29
,2011-11-21 10:00,21,790,793.25,790,793.25,6
,2011-11-21 10:30,21,790.25,790.25,790.25,790.25,1
,2011-11-21 11:00,21,794.5,795,792.25,792.25,4
,2011-11-21 11:30,21,795.25,795.25,795.25,795.25,1
,2011-11-21 12:00,21,796.25,796.5,794.5,795.75,9
,2011-11-21 12:30,21,795.75,796.75,795,795,7
,2011-11-21 13:00,21,797,798,793.5,793.5,17
,2011-11-21 18:00,22,790.25,790.25,790.25,790.25,2
,2011-11-21 20:30,22,795.25,795.25,795.25,795.25,1
,2011-11-22 09:30,22,790.25,790.5,786,786.75,28
,2011-11-22 10:00,22,789.25,789.25,785,785,27
,2011-11-22 10:30,22,781.75,784.5,780,784.5,13
,2011-11-22 11:00,22,782.75,782.75,781.5,781.5,2
,2011-11-22 11:30,22,781,795.5,781,795.5,50
,2011-11-22 12:00,22,791.25,791.25,787,791.25,27
,2011-11-22 12:30,22,788.5,788.5,783.5,783.5,5
,2011-11-22 13:00,22,783.75,784,780,780,16
,2011-11-22 18:00,23,785,787.5,785,787.5,7
,2011-11-22 19:00,23,785,785,785,785,2
,2011-11-22 19:30,23,785,785,785,785,2
,2011-11-22 20:00,23,785,785,785,785,6
,2011-11-23 02:30,23,782,782,782,782,1
,2011-11-23 03:00,23,782,782,782,782,1
,2011-11-23 05:00,23,780,780,780,780,11
,2011-11-23 09:30,23,776.75,776.75,775,775,33
,2011-11-23 10:00,23,776.5,776.5,775,775,13
,2011-11-23 10:30,23,775,778,774.5,778,27
,2011-11-23 12:00,23,778,778,774.5,775.5,25
,2011-11-23 12:30,23,774.5,774.5,773.5,773.5,34
,2011-11-23 13:00,23,773.5,773.5,770,770,65
,2011-11-24 20:30,25,771,771,771,771,2
,2011-11-25 00:30,25,771,771,771,771,1
,2011-11-25 01:00,25,771,771,771,771,1
,2011-11-25 01:30,25,771,771,771,771,1
,2011-11-25 02:00,25,771,771,771,771,4
,2011-11-25 02:30,25,770,770,770,770,4
,2011-11-25 03:00,25,770,770,770,770,3
,2011-11-25 04:30,25,770,770,770,770,1
,2011-11-25 05:30,25,771.75,771.75,770,770,3
,2011-11-25 06:30,25,771,772.25,771,772.25,5
,2011-11-25 07:00,25,773.25,774.25,770,770,12
,2011-11-25 09:30,25,770,771.5,770,771.5,39
,2011-11-25 10:00,25,770,770,768,768,15
,2011-11-25 10:30,25,769,769,767.5,767.5,24
,2011-11-25 11:00,25,767.5,768,767.5,768,7
,2011-11-25 11:30,25,768,768,765,767.75,20
,2011-11-25 12:00,25,765,765,765,765,1
,2011-11-27 18:00,28,770.25,770.25,769,769,3
,2011-11-27 18:30,28,769.75,770,769.75,770,2
,2011-11-27 19:00,28,769,769,769,769,1
,2011-11-27 20:30,28,772,772,772,772,2
,2011-11-27 21:30,28,772.75,772.75,771,771,3
,2011-11-27 23:00,28,771.5,771.5,771.5,771.5,1
,2011-11-28 01:30,28,771.5,771.5,771.5,771.5,1
,2011-11-28 02:30,28,771.5,772.5,771.5,771.75,3
,2011-11-28 09:30,28,776.75,779,771.75,772,64
,2011-11-28 10:00,28,773.25,774.75,773,774.75,14
,2011-11-28 10:30,28,774,774,770,770,5
,2011-11-28 11:00,28,770,770,770,770,1
,2011-11-28 11:30,28,765.75,770,765.75,766.75,3
,2011-11-28 13:00,28,770.25,775,770.25,770.5,14
,2011-11-28 18:00,29,771.5,771.5,771.5,771.5,1
,2011-11-28 21:00,29,771.5,771.5,771.5,771.5,1
,2011-11-29 09:30,29,777,779.75,777,779.75,3
,2011-11-29 10:00,29,780.25,781,780.25,781,7
,2011-11-29 10:30,29,780.5,782,780.5,782,3
,2011-11-29 11:30,29,790.75,790.75,790.75,790.75,1
,2011-11-29 12:00,29,792.75,792.75,789.75,789.75,9
,2011-11-29 12:30,29,791.5,792,789.25,792,5
,2011-11-29 13:00,29,791.5,792.75,789.75,792.75,5
,2011-11-29 18:00,30,793.75,796.5,793.75,796.5,8
,2011-11-30 00:00,30,794.75,794.75,794.75,794.75,1
,2011-11-30 01:00,30,794.5,794.5,794.5,794.5,1
,2011-11-30 05:30,30,792.5,792.5,792.5,792.5,1
,2011-11-30 07:00,30,795.5,799,795.5,798,4
,2011-11-30 09:30,30,800,805.5,800,802,19
,2011-11-30 10:00,30,796,796,792.25,792.25,4
,2011-11-30 10:30,30,791.5,792.75,790.25,790.25,7
,2011-11-30 11:00,30,789.5,789.5,786.25,786.25,8
,2011-11-30 12:30,30,793,793.25,789.75,791.5,7
,2011-11-30 13:00,30,791,791,778.25,779.5,14
,2011-12-01 03:30,1,782,785,782,785,5
,2011-12-01 09:30,1,785,786.5,782.75,782.75,6
,2011-12-01 10:00,1,778.25,778.75,778.25,778.75,3
,2011-12-01 10:30,1,779,779.5,779,779.5,3
,2011-12-01 11:30,1,781,782.25,777.25,777.25,32
,2011-12-01 12:00,1,777,784,777,784,22
,2011-12-01 12:30,1,785,786,785,786,13
,2011-12-01 13:00,1,785.5,790,785.5,789,7
,2011-12-01 18:00,2,789.75,789.75,789.75,789.75,1
,2011-12-01 18:30,2,793,795.75,793,795.75,3
,2011-12-02 01:30,2,790.75,790.75,790.75,790.75,2
,2011-12-02 03:00,2,791.25,791.25,791.25,791.25,1
,2011-12-02 04:30,2,791,791,791,791,1
,2011-12-02 06:00,2,792,792,792,792,1
,2011-12-02 09:30,2,796.5,807,796.5,807,12
,2011-12-02 10:00,2,801,801,798,800.5,18
,2011-12-02 11:30,2,795.25,795.5,792,793.5,21
,2011-12-02 12:00,2,793.5,793.5,793.5,793.5,3
,2011-12-02 12:30,2,796.5,796.5,796.5,796.5,2
,2011-12-02 13:00,2,796.5,799.25,796.5,799,7
,2011-12-05 09:30,5,800,804,800,803.5,5
,2011-12-05 10:00,5,798.5,798.5,797.75,797.75,3
,2011-12-05 10:30,5,799,799,799,799,3
,2011-12-05 11:00,5,789.5,789.5,787,787,6
,2011-12-05 11:30,5,785,786.75,782.25,785.75,8
,2011-12-05 12:00,5,784.25,784.25,781.25,781.5,6
,2011-12-05 12:30,5,781,782.5,779.75,782.5,25
,2011-12-05 13:00,5,780.75,786.5,780,780.25,35
,2011-12-05 18:00,6,789,789,789,789,6
,2011-12-06 03:00,6,781.25,781.25,781.25,781.25,1
,2011-12-06 09:30,6,780,781.5,778.5,778.5,30
,2011-12-06 10:00,6,780,788.5,780,787.25,34
,2011-12-06 10:30,6,785.5,785.5,785,785.5,6
,2011-12-06 11:00,6,785,793,785,787,36
,2011-12-06 11:30,6,787,787,787,787,2
,2011-12-06 12:00,6,787,787.5,787,787.5,22
,2011-12-06 12:30,6,788,788,788,788,6
,2011-12-06 13:00,6,786,787,779,781,33
,2011-12-07 09:30,7,776.5,776.75,775,775,51
,2011-12-07 10:00,7,781.5,781.5,781.5,781.5,1
,2011-12-07 10:30,7,779,779.5,779,779.5,2
,2011-12-07 11:00,7,779,779,779,779,1
,2011-12-07 11:30,7,778,783.25,778,783.25,4
,2011-12-07 12:00,7,780.75,780.75,780.75,780.75,1
,2011-12-07 13:00,7,777.5,778.5,776.75,778.5,6
,2011-12-07 18:00,8,776.5,776.5,776.5,776.5,1
,2011-12-08 01:00,8,772.25,772.25,771.5,771.5,2
,2011-12-08 09:30,8,772,772,772,772,2
,2011-12-08 10:00,8,779.5,779.5,776.75,776.75,2
,2011-12-08 11:00,8,776.75,776.75,773.5,773.5,3
,2011-12-08 11:30,8,773.75,773.75,773.75,773.75,1
,2011-12-08 13:00,8,775.25,777.5,765,765,80
,2011-12-08 18:30,9,768.75,768.75,768.75,768.75,1
,2011-12-08 21:00,9,768.5,768.5,768.5,768.5,1
,2011-12-08 21:30,9,767,767,767,767,1
,2011-12-09 09:30,9,767,767,762.5,765,15
,2011-12-09 10:00,9,770,770,770,770,1
,2011-12-09 11:00,9,772,772,772,772,1
,2011-12-09 11:30,9,774.25,774.25,772.5,773.25,4
,2011-12-09 12:30,9,773.25,773.75,773.25,773.75,3
,2011-12-09 13:00,9,774,776.75,770,774,12
,2011-12-11 23:30,12,774.5,774.5,774.5,774.5,1
,2011-12-12 01:00,12,774.5,774.5,774.5,774.5,1
,2011-12-12 03:30,12,774.5,774.5,774.5,774.5,1
,2011-12-12 09:30,12,773.25,774,771.25,773.5,7
,2011-12-12 10:00,12,774,775,774,775,6
,2011-12-12 10:30,12,774.25,779,773.5,778,9
,2011-12-12 11:00,12,777.5,782.25,777.5,782.25,7
,2011-12-12 11:30,12,784.25,787,784.25,785.25,24
,2011-12-12 12:00,12,784.25,784.5,784.25,784.5,2
,2011-12-12 12:30,12,783.75,783.75,780.75,780.75,2
,2011-12-12 13:00,12,779.5,779.5,773.75,773.75,19
,2011-12-12 18:00,13,776,778,776,778,2
,2011-12-12 22:00,13,777.5,777.5,777.5,777.5,1
,2011-12-13 04:30,13,778.5,778.5,778.5,778.5,1
,2011-12-13 06:30,13,780,780,780,780,1
,2011-12-13 09:30,13,780.5,785,779,779,10
,2011-12-13 10:00,13,780,780,776.75,778.75,11
,2011-12-13 10:30,13,779.25,779.25,778.75,778.75,2
,2011-12-13 11:30,13,777.5,780.25,777.5,780.25,2
,2011-12-13 13:00,13,776,779.5,774.75,779.5,8
,2011-12-14 09:30,14,770,770,769.25,770,14
,2011-12-14 10:00,14,766.25,767,765,767,6
,2011-12-14 10:30,14,765,767,765,765.5,4
,2011-12-14 11:00,14,764.5,764.5,764.25,764.25,6
,2011-12-14 11:30,14,767.75,768.25,767.75,768.25,4
,2011-12-14 12:30,14,764.5,765.5,764.25,764.25,5
,2011-12-14 13:00,14,764.25,764.25,760,760,71
,2011-12-14 18:00,15,762.25,763.25,762.25,763.25,2
,2011-12-15 00:00,15,763.5,763.5,763.5,763.5,1
,2011-12-15 01:00,15,763.75,763.75,763.75,763.75,1
,2011-12-15 06:00,15,766.25,766.25,766.25,766.25,1
,2011-12-15 10:00,15,763,763,763,763,2
,2011-12-15 10:30,15,764,768.5,763.5,766.5,23
,2011-12-15 11:00,15,766,766,766,766,3
,2011-12-15 11:30,15,765,766,764.75,765,11
,2011-12-15 12:30,15,765,766.5,761.75,761.75,20
,2011-12-15 13:00,15,763,764.25,761,764.25,8
,2011-12-15 18:00,16,767.5,770.75,763.25,770.75,16
,2011-12-15 19:00,16,766.5,766.5,766,766,2
,2011-12-16 06:30,16,768.25,768.25,767.5,767.5,2
,2011-12-16 07:00,16,765.75,768.75,765.75,768.75,3
,2011-12-16 09:30,16,767,767,764,766,18
,2011-12-16 10:00,16,764.75,765.5,762.25,762.25,8
,2011-12-16 10:30,16,763.75,764.5,760.75,761.75,25
,2011-12-16 11:00,16,760.75,762.25,760.75,761,6
,2011-12-16 11:30,16,761.75,761.75,759.75,759.75,57
,2011-12-16 12:00,16,759,759,757.25,757.25,57
,2011-12-16 12:30,16,756.25,757.75,755,755,29
,2011-12-16 13:00,16,755,758.25,754,754,46
,2011-12-19 01:30,19,752.5,752.5,752.5,752.5,5
,2011-12-19 09:30,19,766.25,767,763.75,763.75,11
,2011-12-19 10:00,19,764,764,761.5,761.5,4
,2011-12-19 10:30,19,763.5,764,763.5,764,2
,2011-12-19 11:00,19,764,764.25,763.25,764.25,8
,2011-12-19 11:30,19,763,767,763,765.75,9
,2011-12-19 12:00,19,766,766.5,765,765.75,11
,2011-12-19 12:30,19,765.25,766,764,764,7
,2011-12-19 13:00,19,762.75,771.75,762.75,768.75,29
,2011-12-19 18:00,20,766.75,766.75,766.75,766.75,1
,2011-12-20 04:30,20,767.75,767.75,767.75,767.75,1
,2011-12-20 07:00,20,770,770,770,770,1
,2011-12-20 09:30,20,773.25,776.75,772,773,22
,2011-12-20 10:00,20,770,771,770,771,3
,2011-12-20 11:00,20,773,773.25,773,773.25,3
,2011-12-20 11:30,20,773.75,774,771.25,771.25,7
,2011-12-20 12:00,20,772,773.5,772,773.5,4
,2011-12-20 12:30,20,771.25,772.25,771.25,772.25,4
,2011-12-20 13:00,20,772.75,785.5,772.75,778.25,67
,2011-12-20 18:00,21,780,780,779,779,2
,2011-12-20 18:30,21,779,779,779,779,1
,2011-12-20 19:00,21,779,779,779,779,1
,2011-12-20 20:30,21,779,779,779,779,2
,2011-12-20 21:00,21,779,779,779,779,1
,2011-12-21 09:30,21,775.75,778,775.5,775.5,20
,2011-12-21 10:00,21,775.75,776.25,775.75,776.25,23
,2011-12-21 10:30,21,775.75,780,775.75,780,9
,2011-12-21 11:00,21,779,782.5,777.5,782.5,25
,2011-12-21 11:30,21,780,780,777,777,11
,2011-12-21 12:00,21,778,779.25,777.25,779.25,15
,2011-12-21 12:30,21,781,781,780,780.5,15
,2011-12-21 13:00,21,780.75,782,779.5,780.75,9
,2011-12-21 18:30,22,779,779,779,779,1
,2011-12-21 23:30,22,778.75,778.75,778.75,778.75,1
,2011-12-22 02:30,22,780,780,780,780,1
,2011-12-22 04:00,22,778.25,778.25,778.25,778.25,1
,2011-12-22 09:30,22,783.25,784.25,781,781,29
,2011-12-22 10:00,22,781,784.25,779.75,784.25,9
,2011-12-22 10:30,22,783.25,783.25,782.5,782.5,2
,2011-12-22 11:30,22,783,783,783,783,1
,2011-12-22 12:30,22,784.25,784.25,784.25,784.25,1
,2011-12-22 13:00,22,782.75,782.75,775,777.5,84
,2011-12-22 23:30,23,776.25,776.25,776.25,776.25,1
,2011-12-23 00:00,23,777,778.25,777,778.25,4
,2011-12-23 00:30,23,779,779.5,779,779.5,2
,2011-12-23 09:30,23,780.75,780.75,777.5,778.5,9
,2011-12-23 10:00,23,779,780,779,780,5
,2011-12-23 10:30,23,781.75,781.75,781.75,781.75,1
,2011-12-23 11:00,23,781,781,781,781,2
,2011-12-23 11:30,23,780,780,778.5,779.25,5
,2011-12-23 12:30,23,779,779,778.75,778.75,14
,2011-12-23 13:00,23,779.25,779.75,776.25,777.25,21
,2011-12-27 09:30,27,781,796.5,780.75,796.5,15
,2011-12-27 10:00,27,799.25,800,796.75,796.75,5
,2011-12-27 10:30,27,797.5,797.75,796.5,796.5,4
,2011-12-27 11:00,27,795,795,793.25,793.25,4
,2011-12-27 11:30,27,795,796,793.75,794,13
,2011-12-27 12:00,27,792.75,793,791.75,792,17
,2011-12-27 12:30,27,794,795,793,793,14
,2011-12-27 13:00,27,793.75,798,789.75,795.75,121
,2011-12-28 06:00,28,799.5,800,799.5,800,2
,2011-12-28 06:30,28,800,800,800,800,5
,2011-12-28 09:30,28,799.5,799.5,795,795,10
,2011-12-28 10:30,28,795,795.75,794.5,795.5,6
,2011-12-28 11:00,28,797.75,798.75,796.25,796.25,9
,2011-12-28 11:30,28,797,797.5,796,796,5
,2011-12-28 12:00,28,795.75,796,795.75,796,2
,2011-12-28 12:30,28,796,796,795.75,795.75,3
,2011-12-28 13:00,28,795.5,795.5,792.75,793.75,8
,2011-12-28 18:00,29,793.75,793.75,793.5,793.5,2
,2011-12-28 18:30,29,791.5,791.5,791.5,791.5,1
,2011-12-29 09:30,29,791.25,796,790,794.25,16
,2011-12-29 10:00,29,795,795,792,792,14
,2011-12-29 10:30,29,794,794,785.75,785.75,6
,2011-12-29 11:00,29,786.75,788,786.75,788,3
,2011-12-29 11:30,29,786.5,786.5,785,785,4
,2011-12-29 12:30,29,787,787,787,787,3
,2011-12-29 13:00,29,788,789.5,785.5,788.25,14
,2011-12-29 18:00,30,788.5,788.5,788.5,788.5,3
,2011-12-30 02:00,30,790,790,790,790,1
,2011-12-30 03:00,30,789.75,789.75,789.25,789.25,2
,2011-12-30 04:00,30,790,790,790,790,2
,2011-12-30 04:30,30,790,790,790,790,1
,2011-12-30 05:30,30,791,791,791,791,2
,2011-12-30 06:30,30,791.25,791.25,791.25,791.25,1
,2011-12-30 07:00,30,792,792,792,792,2
,2011-12-30 09:30,30,791.5,793.25,786.75,791.5,21
,2011-12-30 10:00,30,792,794,790.25,794,13
,2011-12-30 10:30,30,793.25,793.25,789.25,790.5,11
,2011-12-30 11:00,30,791,792,791,792,4
,2011-12-30 11:30,30,787.75,787.75,787.75,787.75,1
,2011-12-30 12:00,30,789.75,789.75,788.25,788.25,2
,2011-12-30 12:30,30,793.25,793.25,793.25,793.25,1
,2011-12-30 13:00,30,795.25,795.25,785.5,791.25,55
,2012-01-03 09:30,3,796,807.75,796,807.75,80
,2012-01-03 10:00,3,806.75,808.25,803.5,804.5,13
,2012-01-03 10:30,3,804.25,807.5,803.75,807,41
,2012-01-03 11:00,3,808,810.25,807,808,40
,2012-01-03 11:30,3,805.25,805.25,805.25,805.25,4
,2012-01-03 12:00,3,805.25,806,805.25,806,12
,2012-01-03 12:30,3,805.25,805.25,796.25,796.25,14
,2012-01-03 13:00,3,796,801.75,792.75,801.75,47
,2012-01-04 06:30,4,798.5,798.5,798.5,798.5,1
,2012-01-04 09:30,4,800,803.75,798,803.75,25
,2012-01-04 10:00,4,803.25,804.5,803.25,804.25,10
,2012-01-04 11:00,4,803,807.25,803,803.25,19
,2012-01-04 11:30,4,803.75,803.75,800,800,22
,2012-01-04 12:00,4,800,801.5,800,801.5,57
,2012-01-04 12:30,4,801.5,801.5,799,799,13
,2012-01-04 13:00,4,798,802,796.5,800,92
,2012-01-04 18:00,5,799.75,799.75,799.75,799.75,1
,2012-01-04 18:30,5,797.75,797.75,797.75,797.75,1
,2012-01-04 22:30,5,798.5,798.5,798.5,798.5,1
,2012-01-05 09:30,5,795,799,793.25,794.5,23
,2012-01-05 10:00,5,793.75,794,793.25,794,17
,2012-01-05 10:30,5,790.75,791.25,790.25,790.25,11
,2012-01-05 11:00,5,788,791,788,791,6
,2012-01-05 11:30,5,789.25,789.25,786.75,787,5
,2012-01-05 12:00,5,787,787,780.5,780.5,12
,2012-01-05 12:30,5,780.25,782.25,780,782.25,4
,2012-01-05 13:00,5,781.75,782.5,772.75,772.75,116
,2012-01-05 23:00,6,774.75,774.75,774.75,774.75,1
,2012-01-05 23:30,6,775.5,775.5,775.5,775.5,1
,2012-01-06 01:00,6,775.75,776.5,775.75,776.5,3
,2012-01-06 01:30,6,776.5,776.5,776.5,776.5,1
,2012-01-06 02:30,6,778,778,778,778,3
,2012-01-06 09:30,6,776,777,776,777,13
,2012-01-06 10:00,6,779.25,779.25,777.5,777.5,2
,2012-01-06 10:30,6,776.5,777.75,776,777.75,21
,2012-01-06 11:30,6,775,775,774.5,775,24
,2012-01-06 12:00,6,774,774,767.5,768,12
,2012-01-06 12:30,6,769.25,769.25,765,765,27
,2012-01-06 13:00,6,766.75,776,766.75,772,114
,2012-01-08 18:00,9,774.25,775,773.75,773.75,7
,2012-01-08 18:30,9,773.75,774.25,773.5,773.5,3
,2012-01-08 19:00,9,774.25,774.25,773.5,773.5,2
,2012-01-08 20:30,9,773.25,773.25,773.25,773.25,1
,2012-01-09 00:00,9,772.5,772.75,772.5,772.75,2
,2012-01-09 01:00,9,772.25,773.25,772,772,3
,2012-01-09 04:30,9,773.25,773.25,773.25,773.25,2
,2012-01-09 05:30,9,772.5,772.5,768,768,6
,2012-01-09 09:30,9,775,778.25,773.25,774.5,28
,2012-01-09 10:00,9,774,777.5,774,777.5,12
,2012-01-09 10:30,9,780,780,780,780,2
,2012-01-09 11:00,9,780,781.5,780,781.5,7
,2012-01-09 11:30,9,781,781.5,781,781.5,42
,2012-01-09 12:00,9,781.5,783,781.5,782.5,10
,2012-01-09 12:30,9,781.5,782.5,781,781,13
,2012-01-09 13:00,9,783.75,788.25,783.75,786,34
,2012-01-09 18:00,10,785.75,785.75,785.75,785.75,1
,2012-01-09 20:30,10,785.5,785.5,785.5,785.5,1
,2012-01-10 02:30,10,784.75,784.75,784.75,784.75,1
,2012-01-10 04:00,10,782.75,782.75,782.5,782.5,2
,2012-01-10 09:30,10,782,782,781.5,781.5,42
,2012-01-10 10:00,10,781.5,782.5,781.25,781.25,26
,2012-01-10 10:30,10,782,782.5,781.5,782.5,7
,2012-01-10 11:00,10,781.5,782.5,781.5,782.5,15
,2012-01-10 11:30,10,783.5,789.75,783.5,789.75,66
,2012-01-10 12:00,10,789,789,786.5,786.5,14
,2012-01-10 12:30,10,786.5,787.75,786.5,787.75,3
,2012-01-10 13:00,10,789.25,790,787.5,788,44
,2012-01-11 05:30,11,787.25,787.25,787.25,787.25,1
,2012-01-11 06:00,11,787.25,787.25,787.25,787.25,2
,2012-01-11 09:30,11,787.5,787.5,785,787.5,10
,2012-01-11 10:30,11,785,785,784.25,784.25,3
,2012-01-11 11:00,11,786,786.5,786,786.25,5
,2012-01-11 11:30,11,786,786,784,784,2
,2012-01-11 12:00,11,784,785,784,785,6
,2012-01-11 12:30,11,785.5,785.5,785.5,785.5,3
,2012-01-11 13:00,11,785.25,794.5,783.25,783.25,54
,2012-01-11 18:00,12,785.25,786,784.75,784.75,12
,2012-01-11 20:00,12,786.25,786.5,786.25,786.5,2
,2012-01-12 02:30,12,789,789,789,789,1
,2012-01-12 09:30,12,775,775,761.75,763.5,27
,2012-01-12 10:00,12,763.5,763.5,760,760,25
,2012-01-12 10:30,12,760,761.25,758.5,760.75,18
,2012-01-12 11:00,12,762.25,764,762.25,764,2
,2012-01-12 11:30,12,764,764.5,761.75,764.5,15
,2012-01-12 12:00,12,763.5,763.5,762.75,762.75,8
,2012-01-12 12:30,12,762.75,763.75,762.75,763.75,9
,2012-01-12 13:00,12,766.75,768,765.25,768,14
,2012-01-12 18:00,13,766,766,765,765,4
,2012-01-13 00:00,13,770.25,770.25,770.25,770.25,1
,2012-01-13 05:00,13,769,769,768.75,768.75,2
,2012-01-13 07:00,13,767.25,767.25,767.25,767.25,1
,2012-01-13 09:30,13,767.25,767.5,764.75,767.5,16
,2012-01-13 10:00,13,769,772,769,772,19
,2012-01-13 10:30,13,772,772,771,771.75,7
,2012-01-13 11:00,13,771,771,771,771,53
,2012-01-13 11:30,13,768.25,768.25,768.25,768.25,1
,2012-01-13 12:00,13,765.5,767.5,765.5,767.5,4
,2012-01-13 12:30,13,766.25,771.25,766.25,771.25,10
,2012-01-13 13:00,13,770.5,770.5,762.5,762.5,61
,2012-01-17 07:00,17,769,770,768.75,770,3
,2012-01-17 09:30,17,770.5,773,769.5,771.25,55
,2012-01-17 10:00,17,770,770,770,770,3
,2012-01-17 10:30,17,768.75,769,768.25,768.25,3
,2012-01-17 11:00,17,769.75,771,769.75,770.5,8
,2012-01-17 12:00,17,766,767,766,767,2
,2012-01-17 13:00,17,767.25,767.25,767.25,767.25,1
,2012-01-17 18:00,18,770,770,770,770,1
,2012-01-18 02:00,18,766,766,766,766,1
,2012-01-18 06:00,18,765.75,765.75,765.75,765.75,1
,2012-01-18 09:30,18,765.25,765.25,759.75,761.25,37
,2012-01-18 10:00,18,760.5,762.5,760.5,762.5,5
,2012-01-18 10:30,18,756.25,759.75,756.25,759.75,4
,2012-01-18 11:00,18,758.5,758.5,758.5,758.5,1
,2012-01-18 12:00,18,757,757.25,754.75,754.75,10
,2012-01-18 12:30,18,756.25,757.75,755,757,104
,2012-01-18 13:00,18,756.75,758,754.5,756,101
,2012-01-18 18:00,19,754,756.5,752.5,756.5,4
,2012-01-19 09:30,19,757,758.5,755,756.5,53
,2012-01-19 10:00,19,755.25,755.5,753,753,21
,2012-01-19 10:30,19,754,754,754,754,2
,2012-01-19 11:00,19,754,754,753,753,10
,2012-01-19 11:30,19,753,755,753,755,23
,2012-01-19 12:00,19,755,757.25,755,757.25,10
,2012-01-19 12:30,19,755,758.5,754.75,758.5,84
,2012-01-19 13:00,19,758.5,758.5,754.75,757.75,21
,2012-01-19 19:30,20,757.5,757.5,757.5,757.5,1
,2012-01-19 21:00,20,758,758,758,758,1
,2012-01-19 22:00,20,757.5,757.5,757.5,757.5,1
,2012-01-20 03:30,20,756.25,756.25,756.25,756.25,2
,2012-01-20 04:00,20,753.5,753.5,753.5,753.5,1
,2012-01-20 06:30,20,756.5,756.5,756.5,756.5,1
,2012-01-20 09:30,20,755.25,755.25,751,751,49
,2012-01-20 10:00,20,751.25,752,751,752,9
,2012-01-20 10:30,20,752,754,752,754,41
,2012-01-20 11:00,20,754,755.75,753.75,755.75,51
,2012-01-20 11:30,20,754,754,754,754,10
,2012-01-20 12:00,20,754,754,752,752.5,36
,2012-01-20 12:30,20,752.25,754.25,752,754.25,39
,2012-01-20 13:00,20,754.75,757.25,754.5,755.25,46
,2012-01-22 18:30,23,760.25,760.25,760.25,760.25,1
,2012-01-23 09:30,23,760.25,760.5,758,760.5,7
,2012-01-23 10:00,23,760,761.5,759.25,759.25,8
,2012-01-23 10:30,23,757.25,758.5,757.25,758,3
,2012-01-23 12:00,23,758,759.25,758,759,6
,2012-01-23 12:30,23,759,759,759,759,2
,2012-01-23 13:00,23,759.25,760,757.75,757.75,14
,2012-01-24 02:00,24,758.5,758.75,758.5,758.75,2
,2012-01-24 04:30,24,756.75,756.75,756.75,756.75,1
,2012-01-24 09:30,24,761.75,769.5,761.75,767.25,18
,2012-01-24 10:00,24,766,770,765.5,768,41
,2012-01-24 10:30,24,768,768.25,767.75,767.75,9
,2012-01-24 11:00,24,767.75,768,766.25,766.25,22
,2012-01-24 11:30,24,768,769,767.25,769,9
,2012-01-24 12:00,24,766.25,766.25,766,766,3
,2012-01-24 12:30,24,766,766.25,766,766,5
,2012-01-24 13:00,24,765.75,765.75,764,764.25,8
,2012-01-24 18:00,25,764,764,764,764,1
,2012-01-25 03:30,25,767,767,767,767,2
,2012-01-25 04:30,25,767,767.5,767,767,8
,2012-01-25 09:30,25,767,778.25,766,766,106
,2012-01-25 10:00,25,765.5,768,761.25,761.25,86
,2012-01-25 10:30,25,763.5,766.5,763.5,765.75,6
,2012-01-25 11:00,25,769,769,769,769,3
,2012-01-25 11:30,25,770.75,772,769.75,769.75,18
,2012-01-25 12:00,25,769.5,769.5,769.5,769.5,1
,2012-01-25 12:30,25,771,771,771,771,13
,2012-01-25 13:00,25,770.75,771,770,770.75,11
,2012-01-25 18:00,26,769,770,769,770,2
,2012-01-25 19:00,26,771,771,771,771,3
,2012-01-25 22:00,26,771.25,771.25,771.25,771.25,1
,2012-01-26 00:30,26,770.25,770.25,769,769,8
,2012-01-26 01:00,26,769,769,768.75,768.75,2
,2012-01-26 02:00,26,772,772,772,772,2
,2012-01-26 05:00,26,777,777,777,777,1
,2012-01-26 09:30,26,778,782.75,777.5,781,28
,2012-01-26 10:00,26,780.75,781,779.25,781,11
,2012-01-26 10:30,26,782,783,781.5,781.5,19
,2012-01-26 11:00,26,780.75,783,780.75,783,4
,2012-01-26 11:30,26,783.25,783.25,783,783,6
,2012-01-26 12:00,26,782.5,782.5,781.25,781.25,8
,2012-01-26 12:30,26,781.25,781.25,778,778,7
,2012-01-26 13:00,26,781,785,778.75,784.75,32
,2012-01-26 18:00,27,777,777,777,777,4
,2012-01-26 20:00,27,776.75,776.75,776.75,776.75,1
,2012-01-26 21:00,27,777,777,777,777,1
,2012-01-27 01:00,27,777,778,777,778,4
,2012-01-27 01:30,27,777.75,777.75,777.75,777.75,1
,2012-01-27 02:00,27,777.5,777.5,777.5,777.5,1
,2012-01-27 03:00,27,778,778,778,778,2
,2012-01-27 03:30,27,777.5,777.5,777.5,777.5,1
,2012-01-27 05:30,27,779,779,779,779,5
,2012-01-27 09:30,27,777.5,783.75,777.5,778.75,81
,2012-01-27 10:00,27,778.75,779.75,778.5,779,26
,2012-01-27 10:30,27,779.25,780.75,779.25,780,33
,2012-01-27 11:00,27,778,778,777.75,777.75,2
,2012-01-27 11:30,27,777.75,777.75,775.5,777,39
,2012-01-27 12:00,27,775.5,777,775.25,777,8
,2012-01-27 12:30,27,776.25,778,775.75,776.5,10
,2012-01-27 13:00,27,776.5,777,774,774,16
,2012-01-29 18:00,30,777.5,777.5,777.5,777.5,1
,2012-01-30 01:30,30,774.5,774.5,774.5,774.5,1
,2012-01-30 02:00,30,774,774,774,774,1
,2012-01-30 04:00,30,773.5,773.5,773.5,773.5,1
,2012-01-30 07:00,30,773,773,773,773,1
,2012-01-30 09:30,30,770,770,765,766,14
,2012-01-30 10:00,30,767,769.75,767,769.75,20
,2012-01-30 10:30,30,768,768,768,768,2
,2012-01-30 11:00,30,768.5,769,768.5,769,4
,2012-01-30 11:30,30,769.75,771,769.75,771,4
,2012-01-30 12:00,30,770,772,770,772,5
,2012-01-30 13:00,30,770,771,767.25,767.25,30
,2012-01-31 01:30,31,770.25,770.25,770.25,770.25,1
,2012-01-31 02:00,31,770.25,770.25,770.25,770.25,8
,2012-01-31 03:00,31,770.25,771.25,770.25,771.25,18
,2012-01-31 03:30,31,771.25,771.25,771.25,771.25,3
,2012-01-31 04:00,31,771.25,771.25,771.25,771.25,1
,2012-01-31 05:00,31,774.5,774.5,774.5,774.5,2
,2012-01-31 09:30,31,781,784.5,778,783,13
,2012-01-31 10:00,31,784,784,780.25,782,7
,2012-01-31 10:30,31,779.75,781.5,778.75,778.75,4
,2012-01-31 11:30,31,782,782,781.5,781.5,2
,2012-01-31 12:00,31,781.5,781.5,781.25,781.5,4
,2012-01-31 12:30,31,783,783,783,783,1
,2012-01-31 13:00,31,783.75,783.75,779.75,780,25
,2012-02-01 02:00,1,786.25,786.25,786.25,786.25,1
,2012-02-01 03:30,1,790,791.5,790,791.5,5
,2012-02-01 06:00,1,791.25,791.25,791.25,791.25,1
,2012-02-01 09:30,1,784.75,796.5,784.75,791,46
,2012-02-01 10:00,1,791,791.75,790.75,791.5,8
,2012-02-01 10:30,1,791.25,791.25,791.25,791.25,1
,2012-02-01 11:00,1,791.25,791.25,790,791,3
,2012-02-01 11:30,1,789.75,790,788.75,790,34
,2012-02-01 12:00,1,789.75,791,789.25,791,24
,2012-02-01 12:30,1,791,791.5,791,791.5,6
,2012-02-01 13:00,1,790.75,792,789.75,790.25,10
,2012-02-01 18:00,2,785.75,785.75,785.75,785.75,1
,2012-02-01 19:30,2,787.5,787.5,787.5,787.5,3
,2012-02-01 20:30,2,787.5,787.5,787.5,787.5,1
,2012-02-01 21:30,2,787.25,787.25,787.25,787.25,1
,2012-02-01 23:30,2,789.75,789.75,789.75,789.75,1
,2012-02-02 01:00,2,790,790,790,790,1
,2012-02-02 03:30,2,789,789.25,789,789,3
,2012-02-02 04:00,2,788.75,788.75,788.75,788.75,1
,2012-02-02 05:30,2,787.5,787.5,787.5,787.5,1
,2012-02-02 06:00,2,785.75,785.75,785.75,785.75,1
,2012-02-02 09:30,2,785,790.25,785,790.25,16
,2012-02-02 10:00,2,790.75,794.25,788.25,794.25,10
,2012-02-02 10:30,2,793,793,792,792.5,3
,2012-02-02 11:00,2,792.75,792.75,791.75,792,5
,2012-02-02 11:30,2,788.25,788.25,788,788,3
,2012-02-02 12:00,2,790.25,791,790,790.75,5
,2012-02-02 12:30,2,789,789,788.5,789,7
,2012-02-02 13:00,2,789.75,789.75,784,784,55
,2012-02-02 18:00,3,785,785,785,785,1
,2012-02-02 19:00,3,784,784,783,783,8
,2012-02-02 19:30,3,782,785.25,781,785.25,13
,2012-02-03 00:00,3,784.75,784.75,784.75,784.75,1
,2012-02-03 05:00,3,790.75,790.75,790.75,790.75,1
,2012-02-03 07:00,3,787.25,787.25,787.25,787.25,2
,2012-02-03 09:30,3,786.75,786.75,776.5,780.5,24
,2012-02-03 10:00,3,781,782.5,781,782.25,11
,2012-02-03 10:30,3,782.5,786,782.5,786,25
,2012-02-03 11:00,3,787.5,787.5,783,783,2
,2012-02-03 11:30,3,784.75,786,784.5,784.5,8
,2012-02-03 12:00,3,784.75,786,784,786,12
,2012-02-03 12:30,3,785,787,785,787,8
,2012-02-03 13:00,3,786.25,787.75,784,784,56
,2012-02-05 18:30,6,785.25,785.25,785.25,785.25,1
,2012-02-06 00:30,6,786.25,786.25,786.25,786.25,1
,2012-02-06 01:00,6,786.5,786.5,786.5,786.5,2
,2012-02-06 06:30,6,789,789,789,789,1
,2012-02-06 07:00,6,788.75,788.75,788.75,788.75,1
,2012-02-06 09:30,6,788,790,786.75,786.75,11
,2012-02-06 10:00,6,788.5,791.75,788.25,791.75,12
,2012-02-06 10:30,6,791.75,791.75,791.75,791.75,1
,2012-02-06 11:00,6,789.25,789.75,788.75,789.25,25
,2012-02-06 12:00,6,788.75,789.25,788.75,789.25,7
,2012-02-06 12:30,6,790,790.75,790,790.75,3
,2012-02-06 13:00,6,789.75,789.75,788.5,788.5,9
,2012-02-06 18:30,7,788,788,788,788,1
,2012-02-06 19:30,7,788,788,788,788,1
,2012-02-06 23:30,7,787.75,788,787.75,788,2
,2012-02-07 00:30,7,789,789,789,789,1
,2012-02-07 03:00,7,788.75,788.75,788.75,788.75,2
,2012-02-07 05:00,7,789,789.25,789,789.25,3
,2012-02-07 06:00,7,786,786,786,786,5
,2012-02-07 09:30,7,787,788,785,785,21
,2012-02-07 10:00,7,785,785,785,785,2
,2012-02-07 11:00,7,787.25,790,787.25,790,5
,2012-02-07 12:00,7,793,793,792.5,792.5,7
,2012-02-07 12:30,7,791.5,791.5,791.5,791.5,1
,2012-02-07 13:00,7,791.5,791.5,782.5,785.75,66
,2012-02-07 18:00,8,785,785,785,785,2
,2012-02-08 09:30,8,791,791.5,790,790,11
,2012-02-08 10:00,8,789,789,783,783,13
,2012-02-08 10:30,8,783,785.25,783,783.25,106
,2012-02-08 11:00,8,783.25,785,781,782.75,64
,2012-02-08 11:30,8,784.25,786.25,782.25,786.25,32
,2012-02-08 12:00,8,785,786.75,784.25,786.75,22
,2012-02-08 12:30,8,785.75,788,784,788,20
,2012-02-08 13:00,8,787.25,787.25,784.25,787,21
,2012-02-08 19:00,9,784,784,784,784,1
,2012-02-09 02:00,9,786,786,786,786,1
,2012-02-09 03:00,9,786,786,786,786,1
,2012-02-09 03:30,9,786,786,786,786,2
,2012-02-09 05:30,9,785,785.25,785,785.25,2
,2012-02-09 06:30,9,784.5,784.5,784.5,784.5,1
,2012-02-09 09:30,9,784,794.5,783.5,794,49
,2012-02-09 10:00,9,792.75,793.25,786.5,786.5,17
,2012-02-09 10:30,9,786,786,780.5,783.75,33
,2012-02-09 11:00,9,783.5,783.5,783.5,783.5,4
,2012-02-09 11:30,9,783.5,783.5,781.5,781.5,10
,2012-02-09 12:00,9,781.5,781.5,781,781,109
,2012-02-09 12:30,9,780.5,780.75,780,780.5,10
,2012-02-09 13:00,9,779.25,783,779.25,783,60
,2012-02-09 18:00,10,780,780,780,780,10
,2012-02-09 20:00,10,778,778,778,778,2
,2012-02-10 01:00,10,776.25,776.25,775.75,775.75,2
,2012-02-10 09:30,10,773.5,777.5,773.5,774.75,58
,2012-02-10 10:00,10,776.75,777,775.25,775.25,17
,2012-02-10 10:30,10,775.25,776,774,774,20
,2012-02-10 11:00,10,774,775.75,773.5,773.75,22
,2012-02-10 11:30,10,773,775.25,772.75,772.75,18
,2012-02-10 12:00,10,773.25,774,773.25,773.5,6
,2012-02-10 12:30,10,773.5,773.5,770,770,63
,2012-02-10 13:00,10,770,770.25,760,761,54
,2012-02-12 18:00,13,762,762,762,762,1
,2012-02-13 02:30,13,772.5,773,772.5,773,2
,2012-02-13 09:30,13,769,770.25,768.5,770.25,19
,2012-02-13 10:00,13,770.25,771.25,770,770,7
,2012-02-13 10:30,13,770,770,767.75,767.75,13
,2012-02-13 11:00,13,767.75,767.75,767.25,767.25,8
,2012-02-13 11:30,13,768.25,768.75,768.25,768.75,4
,2012-02-13 12:00,13,767.25,767.25,767.25,767.25,3
,2012-02-13 13:00,13,768,772.25,767.5,769.75,67
,2012-02-13 18:00,14,772.25,772.25,770.5,771.5,5
,2012-02-13 18:30,14,771.25,773.5,771.25,773.5,5
,2012-02-14 03:00,14,772.25,772.25,771.75,771.75,2
,2012-02-14 09:30,14,771.25,773,771.25,773,15
,2012-02-14 10:00,14,773,773,771.5,771.5,17
,2012-02-14 10:30,14,776.75,777.5,776.75,777,7
,2012-02-14 11:00,14,774.25,774.25,774.25,774.25,2
,2012-02-14 12:00,14,776,776,773.5,774,29
,2012-02-14 13:00,14,773,773,772,772.25,6
,2012-02-15 02:00,15,775,775,775,775,1
,2012-02-15 07:00,15,774.25,774.25,773.5,773.5,2
,2012-02-15 09:30,15,774.75,776.5,774.25,776.5,9
,2012-02-15 10:00,15,777.25,777.25,776.75,776.75,3
,2012-02-15 10:30,15,776.75,776.75,776.75,776.75,10
,2012-02-15 11:00,15,773.75,773.75,773,773,11
,2012-02-15 12:00,15,772,772,769.25,771.75,17
,2012-02-15 12:30,15,769.5,770.25,767,767,7
,2012-02-15 13:00,15,768.25,768.5,768.25,768.5,15
,2012-02-16 01:00,16,770,770,770,770,1
,2012-02-16 03:30,16,767.5,767.5,766,766,7
,2012-02-16 06:30,16,771,771,769.75,769.75,2
,2012-02-16 09:30,16,775,775,770.75,771.75,23
,2012-02-16 10:00,16,772.75,776,772.75,776,70
,2012-02-16 10:30,16,775,776.75,775,776.5,70
,2012-02-16 11:00,16,777,777,776.75,776.75,26
,2012-02-16 11:30,16,776,777,775,776,45
,2012-02-16 12:00,16,777,778,776.5,777.25,68
,2012-02-16 12:30,16,777,778.25,776.75,778.25,57
,2012-02-16 13:00,16,778.75,798.75,778.75,791,1387
,2012-02-16 18:00,17,790,793.75,788,788,33
,2012-02-16 18:30,17,786.75,786.75,784.5,784.5,25
,2012-02-16 19:00,17,785.75,787.5,785.75,787.5,5
,2012-02-16 19:30,17,788.25,788.25,788.25,788.25,1
,2012-02-16 20:00,17,788.75,788.75,788.75,788.75,1
,2012-02-17 03:30,17,789.75,790,789.75,790,6
,2012-02-17 04:00,17,790,790,790,790,5
,2012-02-17 05:00,17,790.75,790.75,790.75,790.75,1
,2012-02-17 06:00,17,790,790,790,790,1
,2012-02-17 06:30,17,789,789,789,789,1
,2012-02-17 09:30,17,789.5,791.75,787.25,790,46
,2012-02-17 10:00,17,790.25,790.5,787.25,787.25,14
,2012-02-17 10:30,17,788.25,788.75,787.5,788.75,12
,2012-02-17 11:00,17,788,793.75,788,793.5,23
,2012-02-17 11:30,17,792,793.25,791,792,29
,2012-02-17 12:00,17,791.75,792.25,789.75,790.25,16
,2012-02-17 12:30,17,791,792.25,791,791.5,9
,2012-02-17 13:00,17,793,794.75,789.5,792,89
,2012-02-20 18:00,21,791.75,792.75,791.75,792.75,5
,2012-02-20 18:30,21,792.5,792.5,792.5,792.5,2
,2012-02-20 19:30,21,792,792.5,792,792.5,2
,2012-02-21 04:00,21,790,790,790,790,1
,2012-02-21 09:30,21,785,790.25,782.75,782.75,54
,2012-02-21 10:00,21,780.5,782,779.5,781.25,63
,2012-02-21 10:30,21,780.5,780.5,777,777,18
,2012-02-21 11:00,21,776.5,776.5,776.5,776.5,3
,2012-02-21 11:30,21,776.75,779.5,776.75,778.75,21
,2012-02-21 12:00,21,780,781.25,780,780.5,8
,2012-02-21 12:30,21,783.25,783.25,782.25,782.25,2
,2012-02-21 13:00,21,783,785.75,782,784.5,57
,2012-02-22 03:00,22,785.5,785.5,785.5,785.5,1
,2012-02-22 03:30,22,784.25,784.5,784.25,784.5,3
,2012-02-22 04:00,22,784.25,784.5,784.25,784.25,3
,2012-02-22 09:30,22,783.75,783.75,778.5,778.5,43
,2012-02-22 10:00,22,778.25,780,778,780,47
,2012-02-22 10:30,22,781.75,782,780.75,782,27
,2012-02-22 11:00,22,785.5,786.25,785.5,786.25,5
,2012-02-22 11:30,22,785,787.75,785,787.75,36
,2012-02-22 12:00,22,787.5,787.5,785.5,786.25,24
,2012-02-22 12:30,22,785.5,785.5,785.5,785.5,1
,2012-02-22 13:00,22,789,793.25,788,788,55
,2012-02-22 18:00,23,792.5,795,792.5,794.25,14
,2012-02-22 19:30,23,792.5,793,792.5,793,3
,2012-02-23 00:30,23,791.25,791.25,791,791,2
,2012-02-23 01:30,23,791.25,791.25,791.25,791.25,1
,2012-02-23 09:30,23,791.25,791.25,784.5,786.5,14
,2012-02-23 10:00,23,784,785,783.5,784.5,11
,2012-02-23 10:30,23,784.5,787,784.5,786.5,13
,2012-02-23 11:00,23,785.5,785.5,781.5,781.5,5
,2012-02-23 11:30,23,780.75,781.5,779,779.75,81
,2012-02-23 12:00,23,781,781.5,781,781.25,8
,2012-02-23 12:30,23,782.5,784.5,782.5,782.75,9
,2012-02-23 13:00,23,782.75,784,780.75,780.75,12
,2012-02-23 18:30,24,780.5,781,780.5,781,2
,2012-02-24 03:30,24,784,784.5,784,784.5,2
,2012-02-24 07:00,24,777.25,777.25,777.25,777.25,1
,2012-02-24 09:30,24,780,780,773.75,773.75,25
,2012-02-24 10:00,24,773.75,775.5,773.5,773.5,8
,2012-02-24 10:30,24,774.25,779.25,773,778.25,48
,2012-02-24 11:00,24,779.25,780.25,779.25,780.25,13
,2012-02-24 11:30,24,779,779,778.75,779,8
,2012-02-24 12:00,24,779.5,780.25,778.25,778.25,7
,2012-02-24 12:30,24,781,781,776.5,776.5,12
,2012-02-24 13:00,24,776.75,780,776.25,780,14
,2012-02-26 18:00,27,781.25,781.25,778,779,19
,2012-02-26 18:30,27,780,780,779.5,779.5,7
,2012-02-26 20:00,27,779.5,779.5,779.5,779.5,2
,2012-02-27 05:00,27,777,777,777,777,1
,2012-02-27 09:30,27,780,780,771.5,771.5,31
,2012-02-27 10:00,27,773.5,777.5,773.5,777.5,9
,2012-02-27 10:30,27,776.75,781,776.75,781,11
,2012-02-27 11:00,27,781.5,781.5,777.5,778.75,7
,2012-02-27 11:30,27,779.25,780,778.75,780,28
,2012-02-27 12:00,27,780,781.75,780,781.5,12
,2012-02-27 12:30,27,781.5,787,781.5,785.25,24
,2012-02-27 13:00,27,785.75,787.75,785.25,785.25,49
,2012-02-27 18:00,28,786,786.5,785.5,785.5,7
,2012-02-27 18:30,28,783.5,783.5,783.5,783.5,1
,2012-02-28 04:30,28,786.5,788.5,786.5,788.5,6
,2012-02-28 07:00,28,788,788,788,788,2
,2012-02-28 09:30,28,790.25,792,789.75,791.75,13
,2012-02-28 10:00,28,791.75,792,791,791,7
,2012-02-28 10:30,28,790.75,791.25,790,791,14
,2012-02-28 11:00,28,791,793.5,788.5,793.5,32
,2012-02-28 11:30,28,792.5,793.5,792.5,793,7
,2012-02-28 12:00,28,793,794.5,793,794,26
,2012-02-28 12:30,28,791.25,794.25,791.25,794,29
,2012-02-28 13:00,28,793.5,797,793.25,797,86
,2012-02-28 18:00,29,796,797,796,796,15
,2012-02-29 01:30,29,797,797,797,797,1
,2012-02-29 02:30,29,797,797,797,797,1
,2012-02-29 03:00,29,797,797,797,797,3
,2012-02-29 04:30,29,798,798,798,798,1
,2012-02-29 05:00,29,797.5,797.5,797.5,797.5,2
,2012-02-29 05:30,29,798,798,798,798,10
,2012-02-29 06:00,29,799,800,799,800,23
,2012-02-29 06:30,29,800,800,800,800,1
,2012-02-29 09:30,29,796.75,800,794,794,60
,2012-02-29 10:00,29,796.75,798.5,796.75,798,6
,2012-02-29 10:30,29,796.25,797,795.5,797,4
,2012-02-29 11:00,29,799,801,798.25,800.5,64
,2012-02-29 11:30,29,800,800,796.5,797.5,23
,2012-02-29 12:00,29,797.5,799.25,796.5,797.25,23
,2012-02-29 12:30,29,799.25,801.25,799.25,801.25,14
,2012-02-29 13:00,29,801.5,802,796.5,799.25,44
,2012-02-29 18:00,1,797.5,797.5,794.5,794.5,6
,2012-03-01 01:30,1,797.75,797.75,797.75,797.75,2
,2012-03-01 03:30,1,799,799,799,799,1
,2012-03-01 06:00,1,799.25,799.5,799.25,799.5,4
,2012-03-01 06:30,1,799.75,800.5,799.75,800.5,2
,2012-03-01 07:00,1,798.5,798.5,797.75,797.75,2
,2012-03-01 09:30,1,797.5,800,797.5,799,30
,2012-03-01 10:00,1,799.5,805,799.5,804,38
,2012-03-01 10:30,1,804.5,805,800.5,801.75,38
,2012-03-01 11:00,1,801.25,804,801.25,804,5
,2012-03-01 11:30,1,804.25,804.25,803.25,804,11
,2012-03-01 12:00,1,803.5,803.5,802.5,802.5,3
,2012-03-01 12:30,1,802.75,803.5,799.5,799.5,31
,2012-03-01 13:00,1,801.75,801.75,797,797.25,60
,2012-03-01 18:00,2,797.5,797.5,797.5,797.5,6
,2012-03-01 18:30,2,797.5,797.5,797.5,797.5,1
,2012-03-01 19:00,2,797.5,797.5,797.5,797.5,1
,2012-03-01 19:30,2,797.5,797.5,797.5,797.5,1
,2012-03-01 20:00,2,797.5,797.5,797.5,797.5,4
,2012-03-01 20:30,2,797.5,797.5,797.5,797.5,6
,2012-03-02 02:30,2,799,799,799,799,1
,2012-03-02 06:30,2,800,800,798.5,798.5,8
,2012-03-02 07:00,2,800,801,800,801,25
,2012-03-02 09:30,2,800.5,800.5,796.25,796.25,16
,2012-03-02 10:00,2,796,799.25,795.75,799,19
,2012-03-02 10:30,2,800,800.25,798.5,800.25,16
,2012-03-02 11:00,2,800.5,801.5,800.5,801.25,13
,2012-03-02 11:30,2,801.25,801.25,801.25,801.25,1
,2012-03-02 12:00,2,800,801,800,801,4
,2012-03-02 12:30,2,800.75,802,800.75,802,3
,2012-03-02 13:00,2,803.25,807,800,800,70
,2012-03-04 18:00,5,800,805,800,805,3
,2012-03-04 18:30,5,807,807,807,807,1
,2012-03-04 19:00,5,806.75,806.75,805.75,805.75,4
,2012-03-04 20:30,5,805.5,805.5,805.5,805.5,1
,2012-03-04 23:30,5,806.5,806.5,806.5,806.5,2
,2012-03-05 00:30,5,806.75,807,806.75,807,6
,2012-03-05 02:00,5,807,807,807,807,6
,2012-03-05 03:00,5,807,807,807,807,10
,2012-03-05 04:00,5,808,810,808,810,6
,2012-03-05 07:00,5,809,810,809,810,3
,2012-03-05 09:30,5,808.5,810,807,808,108
,2012-03-05 10:00,5,808,809,807,809,36
,2012-03-05 10:30,5,807.5,809.75,807.25,809.75,18
,2012-03-05 11:00,5,809.75,809.75,808.75,809.25,30
,2012-03-05 11:30,5,809,809.75,807.75,807.75,29
,2012-03-05 12:00,5,807.75,808.75,807.75,808,16
,2012-03-05 12:30,5,809.5,809.75,807,809.75,25
,2012-03-05 13:00,5,807.5,808,807,807,71
,2012-03-05 18:30,6,805.5,805.5,805.5,805.5,1
,2012-03-05 19:00,6,805.5,805.5,805.5,805.5,1
,2012-03-05 20:00,6,804,804.75,804,804.75,11
,2012-03-05 20:30,6,805.25,805.75,805.25,805.25,18
,2012-03-05 21:00,6,805,805,805,805,1
,2012-03-06 00:00,6,806.5,807,806.5,807,2
,2012-03-06 02:00,6,807,807,807,807,10
,2012-03-06 03:00,6,807,807.25,807,807.25,24
,2012-03-06 04:00,6,807,807,807,807,2
,2012-03-06 04:30,6,807,807,807,807,1
,2012-03-06 05:00,6,807,807,807,807,7
,2012-03-06 05:30,6,807,807,807,807,17
,2012-03-06 06:00,6,807,807,807,807,12
,2012-03-06 06:30,6,807,807,806,807,51
,2012-03-06 09:30,6,802.75,802.75,797,798,45
,2012-03-06 10:00,6,798,798.5,798,798.5,34
,2012-03-06 10:30,6,798.5,798.5,796.25,796.25,19
,2012-03-06 11:00,6,795.25,795.25,794.25,795.25,6
,2012-03-06 11:30,6,795.25,795.25,794.5,794.5,11
,2012-03-06 12:00,6,795,797,795,797,10
,2012-03-06 12:30,6,797.25,798,796.25,796.25,19
,2012-03-06 13:00,6,796,798,786.75,789.25,192
,2012-03-06 18:00,7,789,791,789,791,10
,2012-03-07 00:00,7,791,791,791,791,5
,2012-03-07 01:00,7,791.25,791.25,791.25,791.25,6
,2012-03-07 03:00,7,791.75,791.75,791.75,791.75,9
,2012-03-07 03:30,7,791.75,791.75,791.75,791.75,1
,2012-03-07 04:00,7,792.5,792.5,792.5,792.5,4
,2012-03-07 09:30,7,792.5,792.5,790.25,791.5,6
,2012-03-07 10:00,7,791,791,785,785,20
,2012-03-07 10:30,7,783.5,787.75,783.25,787.75,24
,2012-03-07 11:00,7,787.25,788,786.25,786.25,36
,2012-03-07 11:30,7,786.5,786.75,786.5,786.75,9
,2012-03-07 12:00,7,786.75,787.75,786.75,786.75,5
,2012-03-07 12:30,7,788.75,789.75,785,786,92
,2012-03-07 13:00,7,787.5,788.25,785.5,786,123
,2012-03-07 18:00,8,787.75,787.75,787,787,3
,2012-03-08 01:30,8,790.25,790.5,790.25,790.5,5
,2012-03-08 02:30,8,791,791,791,791,7
,2012-03-08 05:00,8,790.5,790.5,788.5,788.5,5
,2012-03-08 09:30,8,790.25,790.25,786.25,786.5,16
,2012-03-08 10:00,8,785.75,786,785.5,785.5,18
,2012-03-08 10:30,8,785.5,786,785,785.25,12
,2012-03-08 11:00,8,785,785.25,783,783,26
,2012-03-08 11:30,8,783.5,784.5,782,782.75,12
,2012-03-08 12:00,8,783,783,781.75,782,14
,2012-03-08 12:30,8,784.25,784.25,782.25,782.25,28
,2012-03-08 13:00,8,781.5,782,780,781.75,77
,2012-03-08 19:00,9,782,782,782,782,1
,2012-03-09 05:00,9,780.25,780.25,780.25,780.25,2
,2012-03-09 05:30,9,781,781,781,781,1
,2012-03-09 06:00,9,781,781,781,781,2
,2012-03-09 07:00,9,784.75,784.75,784.25,784.25,3
,2012-03-09 09:30,9,783.75,788,779.5,787,46
,2012-03-09 10:00,9,787,788.75,786,786,30
,2012-03-09 10:30,9,784,787.75,783,787.75,20
,2012-03-09 11:00,9,788,788.25,785,785.5,32
,2012-03-09 11:30,9,785.25,786.25,784.5,784.5,41
,2012-03-09 12:00,9,785,785.75,783.75,785,30
,2012-03-09 12:30,9,784,786,783.5,784.5,35
,2012-03-09 13:00,9,785.75,786.75,782,782,51
,2012-03-12 05:00,12,782.5,782.5,781.75,782,5
,2012-03-12 09:30,12,781.25,790,781.25,789,18
,2012-03-12 10:00,12,790.25,790.5,790,790,61
,2012-03-12 11:00,12,790.5,790.5,790.5,790.5,3
,2012-03-12 11:30,12,790.25,790.25,790.25,790.25,3
,2012-03-12 12:00,12,791.5,791.5,790.5,790.75,12
,2012-03-12 12:30,12,790.5,791.25,790.25,790.75,22
,2012-03-12 13:00,12,791,805,790,802,943
,2012-03-12 18:00,13,800,800,800,800,2
,2012-03-12 18:30,13,800,800.25,800,800.25,3
,2012-03-12 20:30,13,801.75,801.75,801.75,801.75,1
,2012-03-12 21:30,13,802,802,802,802,1
,2012-03-13 03:00,13,802,803.5,802,803.5,2
,2012-03-13 09:30,13,804,807,802,802,141
,2012-03-13 10:00,13,801.75,804,801.75,804,54
,2012-03-13 10:30,13,801,801,798.75,800,14
,2012-03-13 11:00,13,800,800,797.75,797.75,10
,2012-03-13 11:30,13,798,799.25,797,798.25,16
,2012-03-13 12:00,13,796,797,795.5,796.25,11
,2012-03-13 12:30,13,796.5,796.75,795.5,796.75,13
,2012-03-13 13:00,13,796.75,797.75,794,794.5,14
,2012-03-13 18:00,14,794,794.25,794,794.25,2
,2012-03-13 18:30,14,795,797.5,795,797.5,4
,2012-03-13 19:00,14,797.5,797.5,797.5,797.5,1
,2012-03-13 22:30,14,795.5,795.5,795.5,795.5,1
,2012-03-14 00:30,14,793.75,793.75,793.75,793.75,1
,2012-03-14 05:30,14,792.25,792.25,792.25,792.25,8
,2012-03-14 06:00,14,792.25,792.25,791.25,791.25,4
,2012-03-14 06:30,14,791.25,792.75,791.25,792.75,8
,2012-03-14 07:00,14,793.75,793.75,793.75,793.75,4
,2012-03-14 09:30,14,794.25,795.5,794,795,40
,2012-03-14 10:00,14,794.5,794.5,791.75,792.75,25
,2012-03-14 10:30,14,792.5,793.5,792.5,793.5,4
,2012-03-14 11:00,14,793.75,796.75,793.75,796.75,26
,2012-03-14 11:30,14,796.75,798,796.5,796.75,17
,2012-03-14 12:00,14,796.5,798.5,793.5,793.5,85
,2012-03-14 12:30,14,793.5,794,790.25,791,116
,2012-03-14 13:00,14,790.75,793.25,787.75,793.25,114
,2012-03-14 18:00,15,791.75,791.75,791.75,791.75,3
,2012-03-14 23:30,15,795,795,794.75,794.75,3
,2012-03-15 00:30,15,795,795,795,795,2
,2012-03-15 04:30,15,796.5,796.5,796.5,796.5,2
,2012-03-15 09:30,15,797.5,805.25,797.5,803,86
,2012-03-15 10:00,15,803.25,805,799.5,800,51
,2012-03-15 10:30,15,800.75,802.25,796.5,796.5,64
,2012-03-15 11:00,15,796.5,801.75,796.5,799.75,29
,2012-03-15 11:30,15,802,802,798.75,798.75,10
,2012-03-15 12:00,15,800,800,799.25,799.25,3
,2012-03-15 12:30,15,801,801,800.5,800.5,6
,2012-03-15 13:00,15,800.75,806,800.75,804.75,33
,2012-03-15 18:00,16,804,804.75,804,804.75,2
,2012-03-15 20:30,16,805,805,805,805,2
,2012-03-15 22:30,16,805,805,805,805,1
,2012-03-16 02:30,16,804,805.25,803.75,805.25,16
,2012-03-16 04:00,16,807.25,807.25,807.25,807.25,1
,2012-03-16 09:30,16,805,808.25,805,805.5,31
,2012-03-16 10:00,16,806.25,807.5,802.75,802.75,19
,2012-03-16 10:30,16,803.5,804.75,803,803.25,17
,2012-03-16 11:00,16,804,804,803.25,803.25,6
,2012-03-16 11:30,16,803.5,803.5,801,801,18
,2012-03-16 12:00,16,800,802,799.5,802,8
,2012-03-16 12:30,16,802,802,802,802,3
,2012-03-16 13:00,16,802.75,804,800.25,800.5,82
,2012-03-18 18:00,19,801,805,801,805,31
,2012-03-18 23:00,19,804.25,804.25,804.25,804.25,1
,2012-03-19 01:00,19,805.25,805.25,805.25,805.25,2
,2012-03-19 01:30,19,805.75,805.75,805.75,805.75,5
,2012-03-19 02:30,19,805.75,805.75,805.75,805.75,4
,2012-03-19 03:00,19,804.5,805.75,804.5,805.75,7
,2012-03-19 04:00,19,802,803.5,802,803.5,3
,2012-03-19 04:30,19,805,805,805,805,1
,2012-03-19 05:00,19,803.25,804.75,803.25,803.75,6
,2012-03-19 05:30,19,805,805.25,805,805.25,2
,2012-03-19 09:30,19,801.75,801.75,792.25,797,51
,2012-03-19 10:00,19,794,798,794,798,11
,2012-03-19 10:30,19,797,798.75,797,798.75,5
,2012-03-19 11:00,19,798,798,796,796,8
,2012-03-19 11:30,19,797.5,797.5,796.75,796.75,2
,2012-03-19 12:00,19,799,799,798,798,6
,2012-03-19 12:30,19,797.75,797.75,796.25,796.25,5
,2012-03-19 13:00,19,797.5,797.5,789.75,790.25,41
,2012-03-19 20:30,20,784.75,784.75,784.75,784.75,2
,2012-03-20 01:30,20,786,786,786,786,6
,2012-03-20 02:30,20,787,787,787,787,2
,2012-03-20 03:00,20,787,787,786,786,2
,2012-03-20 09:30,20,783.5,784.25,779.5,780.5,250
,2012-03-20 10:00,20,782,785.25,781.25,784,40
,2012-03-20 10:30,20,785.25,785.75,784.5,784.5,11
,2012-03-20 11:00,20,786,786,785.25,785.5,4
,2012-03-20 11:30,20,785,786.25,785,785,10
,2012-03-20 12:00,20,784,784,779.75,779.75,121
,2012-03-20 12:30,20,779.25,781.25,778,781.25,100
,2012-03-20 13:00,20,780,781.5,779.5,781.25,35
,2012-03-21 00:00,21,782,782,781.5,781.5,12
,2012-03-21 01:30,21,781,781,781,781,1
,2012-03-21 03:30,21,781.25,781.5,781.25,781.5,20
,2012-03-21 04:30,21,780.75,780.75,780.75,780.75,4
,2012-03-21 05:30,21,780.75,781.5,780.75,780.75,17
,2012-03-21 06:30,21,779.75,779.75,779.75,779.75,1
,2012-03-21 09:30,21,780.5,786,780,786,32
,2012-03-21 10:00,21,785.75,786.25,784,784,21
,2012-03-21 10:30,21,783.5,784,782.75,782.75,7
,2012-03-21 11:00,21,784,784.25,781.75,781.75,11
,2012-03-21 11:30,21,780.75,783.5,780.75,783.25,18
,2012-03-21 12:00,21,783.25,783.25,779.75,782,27
,2012-03-21 12:30,21,782,782.75,780.25,780.5,42
,2012-03-21 13:00,21,781.75,781.75,775.75,776,53
,2012-03-21 22:00,22,781.25,781.25,781.25,781.25,3
,2012-03-21 23:00,22,781.25,781.25,779.5,779.5,3
,2012-03-22 03:30,22,778.5,778.5,777,777,3
,2012-03-22 04:30,22,777,777,775.25,775.25,29
,2012-03-22 05:30,22,775.25,775.25,775.25,775.25,2
,2012-03-22 06:30,22,775.25,775.25,775.25,775.25,8
,2012-03-22 09:30,22,776.75,776.75,773.25,776.5,66
,2012-03-22 10:00,22,775.5,775.5,774.25,775,38
,2012-03-22 10:30,22,774.25,777,774.25,777,76
,2012-03-22 11:00,22,777,778,776,778,44
,2012-03-22 11:30,22,778,782,778,782,38
,2012-03-22 12:00,22,784,784,782.25,784,56
,2012-03-22 13:00,22,782.75,786.25,782.25,785.75,73
,2012-03-22 18:00,23,786.5,786.5,786.5,786.5,1
,2012-03-22 21:30,23,787.25,787.25,787.25,787.25,1
,2012-03-23 07:00,23,787,787,787,787,1
,2012-03-23 09:30,23,787.75,794.75,787.75,790.5,30
,2012-03-23 10:00,23,790,790,790,790,20
,2012-03-23 10:30,23,790,791,790,791,35
,2012-03-23 11:00,23,791.5,793,791.5,792.5,19
,2012-03-23 11:30,23,792.5,792.5,791.75,792.5,72
,2012-03-23 12:00,23,792.5,793.5,792.5,793.25,18
,2012-03-23 12:30,23,793.75,793.75,792,792,27
,2012-03-23 13:00,23,792.5,795.75,791.75,795,45
,2012-03-25 18:00,26,794.75,794.75,794,794,4
,2012-03-26 09:30,26,795,805,795,804,69
,2012-03-26 10:00,26,803,806,802.75,805.25,33
,2012-03-26 10:30,26,806,806,803,803.5,24
,2012-03-26 11:00,26,804,805,803.25,805,24
,2012-03-26 11:30,26,802.75,802.75,799,799,4
,2012-03-26 12:00,26,799,803,798.75,801.5,22
,2012-03-26 12:30,26,798.75,800,797.25,798.5,11
,2012-03-26 13:00,26,799.25,801.5,797,797.75,62
,2012-03-26 18:00,27,798,798,798,798,2
,2012-03-26 19:00,27,798,798,798,798,1
,2012-03-27 03:30,27,800,800,800,800,1
,2012-03-27 07:00,27,800,800,800,800,3
,2012-03-27 09:30,27,799.75,800,794.75,795.25,97
,2012-03-27 10:00,27,799,802,799,801,45
,2012-03-27 10:30,27,800.25,801.5,798.75,798.75,13
,2012-03-27 11:00,27,798.75,799.25,797,797.5,15
,2012-03-27 11:30,27,797,797,791.25,791.25,23
,2012-03-27 12:00,27,793,793,793,793,1
,2012-03-27 12:30,27,790.5,791,790,791,17
,2012-03-27 13:00,27,790.25,791.25,784,784,43
,2012-03-27 20:00,28,787,787,787,787,1
,2012-03-27 20:30,28,787.25,787.25,787.25,787.25,2
,2012-03-27 22:00,28,787.75,787.75,787.75,787.75,1
,2012-03-27 23:00,28,787.75,787.75,787.5,787.5,4
,2012-03-28 01:30,28,787.5,787.5,787.5,787.5,2
,2012-03-28 02:30,28,788,788,788,788,1
,2012-03-28 05:30,28,789,789,789,789,1
,2012-03-28 06:00,28,788.5,788.75,788.5,788.75,2
,2012-03-28 06:30,28,789,789.25,789,789.25,2
,2012-03-28 09:30,28,786.25,786.25,784,784,27
,2012-03-28 10:00,28,785,785,782,782,11
,2012-03-28 10:30,28,782,782.25,781.75,782,13
,2012-03-28 11:00,28,781.5,782.25,780.75,781,8
,2012-03-28 11:30,28,780,783.75,779.75,783.75,52
,2012-03-28 12:00,28,782.75,785,782.5,783.5,19
,2012-03-28 12:30,28,781,781,780.75,780.75,58
,2012-03-28 13:00,28,780,782,778.25,779.5,39
,2012-03-28 18:00,29,779.5,779.5,779.5,779.5,1
,2012-03-29 03:30,29,779.5,779.5,779.5,779.5,5
,2012-03-29 04:00,29,779.5,779.5,779.5,779.5,3
,2012-03-29 04:30,29,779.5,779.5,779.5,779.5,2
,2012-03-29 06:30,29,777,777,777,777,8
,2012-03-29 09:30,29,776.5,777,774.5,775.75,73
,2012-03-29 10:00,29,775.75,776.75,773.5,773.75,42
,2012-03-29 10:30,29,773.5,775,771.5,773.75,42
,2012-03-29 11:00,29,773.75,773.75,771,771,38
,2012-03-29 11:30,29,771.5,771.5,770.25,770.5,26
,2012-03-29 12:00,29,770.5,772.75,770.25,772.75,39
,2012-03-29 12:30,29,772.75,773.25,771,771.5,59
,2012-03-29 13:00,29,772.5,772.75,769.25,772.75,196
,2012-03-29 18:00,30,771,771.75,771,771,19
,2012-03-29 18:30,30,771,771,771,771,21
,2012-03-29 19:00,30,771,771,770,771,11
,2012-03-29 19:30,30,771,771,771,771,8
,2012-03-29 23:00,30,772,772,772,772,1
,2012-03-30 04:30,30,770,770,770,770,3
,2012-03-30 06:30,30,767.5,767.5,767.5,767.5,6
,2012-03-30 09:30,30,800,813.5,795,801.5,526
,2012-03-30 10:00,30,802,808.5,802,806.75,140
,2012-03-30 10:30,30,807.25,810,807,807,169
,2012-03-30 11:00,30,809,829.25,809,818.25,312
,2012-03-30 11:30,30,821,826.75,821,824,138
,2012-03-30 12:00,30,823.25,825,820.25,824,100
,2012-03-30 12:30,30,824.75,827,823.25,827,149
,2012-03-30 13:00,30,826.25,826.5,817.25,817.25,238
,2012-04-01 18:00,2,816.25,835.75,816.25,828.25,181
,2012-04-01 18:30,2,828.5,828.5,828.5,828.5,1
,2012-04-01 19:00,2,828.75,829.25,828,828,3
,2012-04-01 19:30,2,828,828,828,828,3
,2012-04-01 21:30,2,826.25,827.5,826.25,827.5,3
,2012-04-01 22:00,2,826,826,826,826,1
,2012-04-01 23:00,2,825.25,825.25,825.25,825.25,2
,2012-04-01 23:30,2,825.5,825.5,825.5,825.5,2
,2012-04-02 01:00,2,827.5,828.75,827.5,828.75,3
,2012-04-02 03:30,2,829.75,830,828.25,830,12
,2012-04-02 04:30,2,829,829,829,829,1
,2012-04-02 05:00,2,829,829,829,829,1
,2012-04-02 06:00,2,829.5,830,829.5,830,6
,2012-04-02 06:30,2,829,829.25,828,829.25,3
,2012-04-02 07:00,2,829.5,829.5,827,827,4
,2012-04-02 09:30,2,831,836.75,830,833.25,156
,2012-04-02 10:00,2,833.25,836.25,833.25,835.5,132
,2012-04-02 10:30,2,836.25,836.25,834.5,834.5,133
,2012-04-02 11:00,2,834.25,835,833,834.25,61
,2012-04-02 11:30,2,834.25,835,832,832.25,21
,2012-04-02 12:00,2,832.25,834.5,831.25,834.25,148
,2012-04-02 12:30,2,833.25,833.25,829.5,829.5,37
,2012-04-02 13:00,2,830,834.75,827.5,828,177
,2012-04-02 18:00,3,826.75,827,826.75,827,2
,2012-04-02 18:30,3,827.25,827.25,827,827,2
,2012-04-02 19:00,3,827,827.75,827,827.75,5
,2012-04-03 02:00,3,830,830,830,830,4
,2012-04-03 03:30,3,827.5,827.5,827.5,827.5,8
,2012-04-03 09:30,3,829,830,827.5,828.75,39
,2012-04-03 10:00,3,830,834,828.75,832.75,219
,2012-04-03 10:30,3,833,833.25,832,833.25,16
,2012-04-03 11:00,3,832.75,834.25,832,832.5,26
,2012-04-03 11:30,3,833,834,832.75,832.75,28
,2012-04-03 12:00,3,832.5,834.25,832.5,834.25,11
,2012-04-03 12:30,3,833,834,831.25,831.25,6
,2012-04-03 13:00,3,831.75,834.5,831.25,832,81
,2012-04-03 18:00,4,833,833,831.5,831.5,2
,2012-04-03 19:00,4,831.5,831.5,831.5,831.5,2
,2012-04-04 02:00,4,830.25,830.25,830.25,830.25,1
,2012-04-04 04:00,4,829.5,829.5,829.5,829.5,1
,2012-04-04 04:30,4,829.5,829.5,829.5,829.5,1
,2012-04-04 06:00,4,829.75,829.75,829.5,829.5,5
,2012-04-04 07:00,4,829.5,829.5,829.25,829.25,13
,2012-04-04 09:30,4,828.25,832.5,827.5,831.25,149
,2012-04-04 10:00,4,830.25,831,829.5,829.5,13
,2012-04-04 10:30,4,829.25,830,828.75,830,14
,2012-04-04 11:00,4,830.5,830.5,829,829,4
,2012-04-04 11:30,4,829.25,830,828.5,830,28
,2012-04-04 12:00,4,829.5,829.5,827,827,22
,2012-04-04 12:30,4,827,827,825.75,825.75,3
,2012-04-04 13:00,4,825,829.5,824.5,825.5,154
,2012-04-04 18:00,5,826.25,827.25,826.25,826.5,9
,2012-04-05 05:30,5,825,825,825,825,1
,2012-04-05 09:30,5,826.75,835,825.25,828.25,71
,2012-04-05 10:00,5,825.25,826.5,822.75,826,35
,2012-04-05 10:30,5,827,831,826.25,830,28
,2012-04-05 11:00,5,829.25,831.75,828.5,828.75,51
,2012-04-05 11:30,5,826.75,828.25,825.5,828,43
,2012-04-05 12:00,5,827.25,829.75,827.25,829.25,41
,2012-04-05 12:30,5,826.5,826.5,826,826,15
,2012-04-05 13:00,5,825.5,827,822.75,822.75,67
,2012-04-08 18:00,9,823.75,823.75,823.75,823.75,1
,2012-04-08 18:30,9,823.75,825.25,823.75,825.25,30
,2012-04-08 19:00,9,824.75,825,824.75,825,2
,2012-04-08 22:00,9,824.25,824.25,824.25,824.25,1
,2012-04-09 09:30,9,824.5,824.75,822.75,824.5,39
,2012-04-09 10:00,9,824.5,824.5,822,822.5,19
,2012-04-09 10:30,9,822.5,823.75,822.5,823.5,69
,2012-04-09 11:00,9,823.5,828.5,823.5,828.5,23
,2012-04-09 11:30,9,829,830,828.75,830,13
,2012-04-09 12:00,9,829,830,829,830,11
,2012-04-09 12:30,9,828,830.25,826.5,829.25,23
,2012-04-09 13:00,9,827,828,825.75,827.25,23
,2012-04-09 20:00,10,825,825,825,825,1
,2012-04-10 04:30,10,826,826,826,826,1
,2012-04-10 09:30,10,826,826,818.25,818.25,39
,2012-04-10 10:00,10,822,824.25,821.5,824.25,9
,2012-04-10 10:30,10,824.75,828.75,824.75,825.5,98
,2012-04-10 11:00,10,824.5,825,813,817.75,39
,2012-04-10 11:30,10,817,817,814.75,814.75,4
,2012-04-10 12:00,10,816,816,809.25,809.5,37
,2012-04-10 12:30,10,811.5,812.75,811.5,812.75,5
,2012-04-10 13:00,10,811,818.25,809.5,818.25,129
,2012-04-10 18:00,11,814,814,814,814,1
,2012-04-11 02:00,11,811.5,811.5,811.5,811.5,4
,2012-04-11 02:30,11,811.25,811.25,811.25,811.25,1
,2012-04-11 03:00,11,811.25,811.25,811.25,811.25,4
,2012-04-11 03:30,11,811.25,811.25,810,810,7
,2012-04-11 04:00,11,811.25,811.25,810.25,810.25,11
,2012-04-11 05:30,11,812.25,812.25,812.25,812.25,2
,2012-04-11 06:00,11,817.5,817.75,817.5,817.75,2
,2012-04-11 09:30,11,812.25,823,812.25,819,56
,2012-04-11 10:00,11,818,824.25,817.75,822.5,63
,2012-04-11 10:30,11,822,822,817.75,818.5,55
,2012-04-11 11:00,11,818,818,815.5,817.5,79
,2012-04-11 11:30,11,815,815,811.75,813.75,48
,2012-04-11 12:00,11,813.5,815.5,813.5,814.5,32
,2012-04-11 12:30,11,815.25,817.5,814.25,817,54
,2012-04-11 13:00,11,816.5,820,816.5,817.25,209
,2012-04-11 19:30,12,820.5,820.5,820.5,820.5,1
,2012-04-11 20:30,12,820.5,820.5,820.5,820.5,5
,2012-04-11 22:30,12,820.5,820.5,820.5,820.5,4
,2012-04-12 00:00,12,821.5,821.5,820.75,820.75,5
,2012-04-12 01:30,12,821.5,821.5,821.5,821.5,1
,2012-04-12 03:30,12,821,821,821,821,2
,2012-04-12 06:00,12,821.25,821.25,821.25,821.25,1
,2012-04-12 09:30,12,821.5,824.5,821.25,823.25,117
,2012-04-12 10:00,12,821,824,820.25,821.5,43
,2012-04-12 10:30,12,821.75,822,820,820,11
,2012-04-12 11:00,12,821.75,823,821.25,821.25,30
,2012-04-12 11:30,12,821.25,821.75,820.25,820.25,49
,2012-04-12 12:00,12,819.25,820,819,819.75,25
,2012-04-12 12:30,12,819.5,819.75,819.25,819.25,10
,2012-04-12 13:00,12,820,820,818,820,174
,2012-04-12 18:00,13,819,819,818,818,5
,2012-04-13 09:30,13,818.25,818.25,808,808.5,97
,2012-04-13 10:00,13,808.25,808.25,805,805.25,34
,2012-04-13 10:30,13,805.5,805.5,805,805.5,43
,2012-04-13 11:00,13,806,807,804.5,807,32
,2012-04-13 11:30,13,808,808.75,807.5,807.5,28
,2012-04-13 12:00,13,809.25,812.25,809.25,812.25,19
,2012-04-13 12:30,13,811.25,812,805.75,806,106
,2012-04-13 13:00,13,805.75,808.25,804,808,145
,2012-04-15 19:30,16,804.75,804.75,804.75,804.75,1
,2012-04-15 21:30,16,804.5,804.5,804.5,804.5,2
,2012-04-15 22:00,16,804.5,804.5,804,804,6
,2012-04-16 00:00,16,804.5,804.5,804.5,804.5,5
,2012-04-16 00:30,16,804.5,804.5,804.5,804.5,5
,2012-04-16 01:00,16,804.5,804.5,804.5,804.5,10
,2012-04-16 01:30,16,804,804,804,804,4
,2012-04-16 02:30,16,804,804,804,804,1
,2012-04-16 03:00,16,804,804,804,804,2
,2012-04-16 03:30,16,804,804,804,804,1
,2012-04-16 05:30,16,804,804,804,804,5
,2012-04-16 06:00,16,804,804,804,804,1
,2012-04-16 06:30,16,804,804,804,804,2
,2012-04-16 07:00,16,804,804,804,804,2
,2012-04-16 09:30,16,803.25,806.5,801.25,806.25,114
,2012-04-16 10:00,16,811,814,810.75,813.25,33
,2012-04-16 10:30,16,813.25,813.25,808.75,809.75,43
,2012-04-16 11:00,16,808,810.25,808,810.25,8
,2012-04-16 11:30,16,811,812.75,809,812.25,18
,2012-04-16 12:00,16,812.25,812.75,812,812.5,7
,2012-04-16 12:30,16,811.75,812.5,810.25,810.25,37
,2012-04-16 13:00,16,809.25,809.25,805,805,166
,2012-04-16 18:00,17,807,807,807,807,1
,2012-04-17 01:00,17,805,805,805,805,4
,2012-04-17 01:30,17,805,805,805,805,16
,2012-04-17 06:00,17,804.5,806.75,804.5,806.75,5
,2012-04-17 09:30,17,808.25,811,807.5,811,70
,2012-04-17 10:00,17,809.75,810,809.75,810,11
,2012-04-17 10:30,17,810,810,809,809.25,7
,2012-04-17 11:00,17,809,809,808.25,808.25,7
,2012-04-17 11:30,17,808,808,806.75,806.75,6
,2012-04-17 12:00,17,806.5,806.5,805.5,805.5,21
,2012-04-17 12:30,17,805,805,803,803.25,18
,2012-04-17 13:00,17,803.75,804,796,797.75,124
,2012-04-18 03:00,18,796.5,796.5,796,796,8
,2012-04-18 04:00,18,795.75,795.75,795.5,795.5,3
,2012-04-18 04:30,18,795.5,795.5,795.5,795.5,4
,2012-04-18 05:30,18,795.25,795.25,795.25,795.25,3
,2012-04-18 06:00,18,795.5,795.5,795.5,795.5,1
,2012-04-18 09:30,18,795.5,796,785.5,785.5,143
,2012-04-18 10:00,18,785.5,789,785,789,62
,2012-04-18 10:30,18,787.75,792.5,787.5,792.5,70
,2012-04-18 11:00,18,792,794.75,791.5,793,78
,2012-04-18 11:30,18,794.25,794.75,793,794,20
,2012-04-18 12:00,18,794,794.75,793.5,794.75,118
,2012-04-18 12:30,18,794.75,794.75,790.25,790.25,96
,2012-04-18 13:00,18,791,792.5,789.25,789.5,95
,2012-04-18 18:00,19,794.25,794.25,794.25,794.25,1
,2012-04-18 19:30,19,794.5,795.5,794.5,795.5,10
,2012-04-19 01:00,19,795,795,795,795,2
,2012-04-19 01:30,19,795.5,795.5,795.5,795.5,4
,2012-04-19 03:30,19,797,797,796.75,796.75,2
,2012-04-19 05:00,19,796.25,796.25,796.25,796.25,1
,2012-04-19 09:30,19,795.5,801.5,795.5,798,215
,2012-04-19 10:00,19,798,798,796,796,44
,2012-04-19 10:30,19,795,798,795,796.25,27
,2012-04-19 11:00,19,797.25,799,797.25,798.75,58
,2012-04-19 11:30,19,798.75,800,797.75,798,71
,2012-04-19 12:00,19,798,799,798,798.5,28
,2012-04-19 12:30,19,798.5,799.5,798,798,33
,2012-04-19 13:00,19,798.25,803,798,799.25,132
,2012-04-19 18:00,20,801,801,801,801,1
,2012-04-20 09:30,20,802,802.25,796,797.75,31
,2012-04-20 10:00,20,795.25,796.25,795,795,59
,2012-04-20 10:30,20,795,795.5,793.75,794,143
,2012-04-20 11:00,20,794,795,794,794.25,34
,2012-04-20 11:30,20,794,794,793.5,793.5,2
,2012-04-20 12:00,20,794,794,792.25,793,8
,2012-04-20 12:30,20,792,793,791.25,791.75,55
,2012-04-20 13:00,20,791.25,793,786.25,786.75,189
,2012-04-22 18:00,23,790,790,790,790,3
,2012-04-22 18:30,23,790,790,790,790,6
,2012-04-22 21:00,23,790,790,790,790,3
,2012-04-23 04:30,23,790.5,790.5,790.5,790.5,1
,2012-04-23 06:30,23,790,790,790,790,20
,2012-04-23 09:30,23,788,790.25,787.5,789.25,211
,2012-04-23 10:00,23,790,790.5,787,787,35
,2012-04-23 10:30,23,786.75,786.75,785.25,785.75,35
,2012-04-23 11:00,23,785,786.25,775.75,776.5,169
,2012-04-23 11:30,23,776.5,786.25,776.5,785.25,91
,2012-04-23 12:00,23,784.75,784.75,783.5,783.5,7
,2012-04-23 12:30,23,785,788.25,785,785,38
,2012-04-23 13:00,23,785,787.25,783,787.25,20
,2012-04-23 18:00,24,788.25,788.25,788.25,788.25,2
,2012-04-23 22:00,24,788.25,788.25,788.25,788.25,1
,2012-04-24 03:30,24,787.5,787.5,787.5,787.5,10
,2012-04-24 06:30,24,786.5,786.5,786.5,786.5,2
,2012-04-24 09:30,24,787,794.75,787,793.75,54
,2012-04-24 10:00,24,793.75,795,793.75,794.25,33
,2012-04-24 10:30,24,795,796,794,794.75,49
,2012-04-24 11:00,24,794,795,794,795,185
,2012-04-24 11:30,24,794,794,791.5,792,15
,2012-04-24 12:00,24,791.5,795,788.25,788.25,18
,2012-04-24 12:30,24,788.5,790.25,788.5,790,13
,2012-04-24 13:00,24,788.25,788.25,780,783.25,152
,2012-04-24 18:00,25,781.5,781.5,781.5,781.5,1
,2012-04-24 18:30,25,784.25,784.25,783.75,783.75,2
,2012-04-24 20:00,25,782,782,782,782,1
,2012-04-24 20:30,25,782,782,782,782,9
,2012-04-24 22:00,25,781.75,781.75,781.75,781.75,3
,2012-04-24 22:30,25,781.75,781.75,781.75,781.75,1
,2012-04-25 01:00,25,782,782,782,782,1
,2012-04-25 01:30,25,781.75,781.75,781.75,781.75,6
,2012-04-25 02:00,25,781.5,781.5,781.5,781.5,10
,2012-04-25 03:30,25,782.5,782.5,782.5,782.5,6
,2012-04-25 07:00,25,783.75,783.75,783.75,783.75,5
,2012-04-25 09:30,25,784,784,770,770,453
,2012-04-25 10:00,25,771,771.5,770,770.5,115
,2012-04-25 10:30,25,770.5,772.75,770,771,110
,2012-04-25 11:00,25,772,775.5,772,774.75,8
,2012-04-25 11:30,25,772.25,773.5,771.25,771.75,37
,2012-04-25 12:00,25,771.75,774.5,771.5,773.5,70
,2012-04-25 12:30,25,772.75,775.75,772.5,774.75,91
,2012-04-25 13:00,25,773.75,787,773.25,785.5,54
,2012-04-25 19:30,26,783.25,783.25,783.25,783.25,1
,2012-04-25 20:00,26,782.75,782.75,781,781,2
,2012-04-26 02:00,26,782.25,782.25,782.25,782.25,1
,2012-04-26 04:00,26,780.75,780.75,779.75,779.75,5
,2012-04-26 06:00,26,780.5,780.5,779,779,11
,2012-04-26 06:30,26,778,779,778,779,2
,2012-04-26 09:30,26,781.25,783,776.75,779.25,164
,2012-04-26 10:00,26,779.5,780.5,778.25,779.75,69
,2012-04-26 10:30,26,778.5,780,777.75,777.75,112
,2012-04-26 11:00,26,777.5,778.5,777.25,777.25,82
,2012-04-26 11:30,26,777.25,779.25,777.25,778,71
,2012-04-26 12:00,26,776.75,777.5,773.25,774.25,67
,2012-04-26 12:30,26,774,775,770.5,771,50
,2012-04-26 13:00,26,772,773,768.75,771.25,111
,2012-04-27 01:00,27,771,771,771,771,12
,2012-04-27 02:30,27,770.75,770.75,770.75,770.75,1
,2012-04-27 03:00,27,770.5,770.5,770.5,770.5,3
,2012-04-27 03:30,27,770.5,770.5,770.5,770.5,1
,2012-04-27 06:00,27,770.5,770.5,769,769,19
,2012-04-27 09:30,27,771,778.75,769,778.75,220
,2012-04-27 10:00,27,779.5,779.75,775,779.75,185
,2012-04-27 10:30,27,778.25,783.25,777.5,778.5,71
,2012-04-27 11:00,27,778,778.5,776.25,778.5,27
,2012-04-27 11:30,27,776,777.25,774.25,776.75,20
,2012-04-27 12:00,27,774.5,775.25,773.5,775.25,11
,2012-04-27 12:30,27,775,776,774.25,775.75,50
,2012-04-27 13:00,27,776,779.5,774.5,778.75,114
,2012-04-29 18:00,30,778,778,778,778,1
,2012-04-30 01:00,30,777.25,777.25,777.25,777.25,2
,2012-04-30 02:00,30,777.25,777.25,777.25,777.25,1
,2012-04-30 04:30,30,774,774,774,774,10
,2012-04-30 06:00,30,772.25,772.25,772.25,772.25,1
,2012-04-30 09:30,30,770,772.75,770,771.25,42
,2012-04-30 10:00,30,772.5,772.5,771.5,771.75,8
,2012-04-30 10:30,30,772.25,773.75,772.25,773.25,4
,2012-04-30 11:00,30,773.75,774.75,773.75,774.75,2
,2012-04-30 11:30,30,777,777.5,777,777.5,6
,2012-04-30 12:00,30,776.75,778.75,776.75,778.75,7
,2012-04-30 12:30,30,778.5,781,778.5,780,103
,2012-04-30 13:00,30,779.5,785,779,785,85
,2012-05-01 02:00,1,777.25,777.25,777,777,2
,2012-05-01 04:00,1,775.25,775.25,775.25,775.25,1
,2012-05-01 05:30,1,773,773,773,773,1
,2012-05-01 07:00,1,771.75,771.75,771,771,6
,2012-05-01 09:30,1,772,775.75,772,775,90
,2012-05-01 10:00,1,776.25,777.5,775.25,777.5,40
,2012-05-01 10:30,1,776.25,776.25,775,775,18
,2012-05-01 11:00,1,774,775.5,772.5,775.5,40
,2012-05-01 11:30,1,776.5,777.5,776.5,777.5,8
,2012-05-01 12:00,1,777.5,777.5,775,775,10
,2012-05-01 12:30,1,778,778,777,777.25,22
,2012-05-01 13:00,1,777.75,780.25,773.5,773.5,83
,2012-05-01 19:30,2,771.75,771.75,771.25,771.5,5
,2012-05-01 21:00,2,771.5,771.5,771.5,771.5,4
,2012-05-01 23:30,2,770.5,770.5,770.5,770.5,1
,2012-05-02 05:00,2,769.75,769.75,769.75,769.75,4
,2012-05-02 05:30,2,769.75,769.75,769.5,769.5,4
,2012-05-02 06:30,2,769.5,769.5,769.25,769.25,11
,2012-05-02 07:00,2,768.75,768.75,768.5,768.5,3
,2012-05-02 09:30,2,768,770.25,763.25,764,467
,2012-05-02 10:00,2,763,765,761.75,764.5,106
,2012-05-02 10:30,2,763.5,764.5,761.5,761.5,51
,2012-05-02 11:00,2,761.25,761.25,760,760,168
,2012-05-02 11:30,2,760,760.25,755.75,755.75,117
,2012-05-02 12:00,2,757.25,758,754,756.5,29
,2012-05-02 12:30,2,758,758.25,754.75,756,30
,2012-05-02 13:00,2,754,755.25,749,750.5,250
,2012-05-02 18:00,3,751.5,753.25,751.5,753.25,4
,2012-05-02 21:00,3,753.25,753.25,753.25,753.25,1
,2012-05-03 01:00,3,753,753,752.75,752.75,2
,2012-05-03 01:30,3,753,753,753,753,1
,2012-05-03 02:30,3,752.25,752.25,752,752,5
,2012-05-03 03:00,3,751.75,751.75,751.75,751.75,2
,2012-05-03 06:00,3,752.25,752.5,752.25,752.5,3
,2012-05-03 07:00,3,751.75,751.75,751.75,751.75,1
,2012-05-03 09:30,3,752,753.5,750,752.75,191
,2012-05-03 10:00,3,753,754.5,751.25,751.5,64
,2012-05-03 10:30,3,751.75,751.75,750.5,751,15
,2012-05-03 11:00,3,751.5,752.25,750.25,750.25,22
,2012-05-03 11:30,3,751.5,752,750,750,55
,2012-05-03 12:00,3,750.25,751.75,748,748,114
,2012-05-03 12:30,3,748,748.5,746,746,77
,2012-05-03 13:00,3,746,748,745,748,177
,2012-05-03 19:30,4,748,749.25,748,749.25,4
,2012-05-04 05:00,4,749.75,749.75,749.75,749.75,1
,2012-05-04 06:30,4,749.75,751.5,749.75,751.5,10
,2012-05-04 09:30,4,747,747,740,740,176
,2012-05-04 10:00,4,740.25,741.75,739.25,739.75,71
,2012-05-04 10:30,4,739.5,739.5,736,736,85
,2012-05-04 11:00,4,736,741.25,736,740.75,91
,2012-05-04 11:30,4,744.5,749.25,743,749.25,67
,2012-05-04 12:00,4,749,750,748.25,748.25,58
,2012-05-04 12:30,4,746,747.5,743.75,745,69
,2012-05-04 13:00,4,745,746.75,742.75,742.75,146
,2012-05-07 09:30,7,744,744,739,739,59
,2012-05-07 10:00,7,738.25,738.25,735,736.75,71
,2012-05-07 10:30,7,737,737.75,737,737.5,22
,2012-05-07 11:00,7,737.5,737.5,736.5,736.5,9
,2012-05-07 11:30,7,735.25,736.25,734.75,735,17
,2012-05-07 12:00,7,735,737.75,735,737.75,47
,2012-05-07 12:30,7,737.75,738.75,737.75,738.5,66
,2012-05-07 13:00,7,738,741,736.25,736.25,120
,2012-05-07 18:00,8,740,740,738,738.5,19
,2012-05-08 03:30,8,742,742,742,742,1
,2012-05-08 05:00,8,743.25,743.5,743.25,743.5,19
,2012-05-08 05:30,8,743.5,743.5,743.5,743.5,11
,2012-05-08 06:00,8,743.5,743.5,743.5,743.5,44
,2012-05-08 06:30,8,743.5,743.5,743.5,743.5,1
,2012-05-08 07:00,8,743.5,743.5,743.5,743.5,6
,2012-05-08 09:30,8,743.5,747.5,743,746.5,178
,2012-05-08 10:00,8,745.5,745.5,741.75,743.5,69
,2012-05-08 10:30,8,743.25,744.5,743.25,743.25,46
,2012-05-08 11:00,8,743,744.25,743,743,23
,2012-05-08 11:30,8,742.5,743.5,741.25,743.5,56
,2012-05-08 12:00,8,743,743,740.25,740.25,38
,2012-05-08 12:30,8,740.75,741,738.25,738.25,44
,2012-05-08 13:00,8,737.25,738.75,733.75,737.25,122
,2012-05-08 18:00,9,736.5,736.5,736.5,736.5,1
,2012-05-08 18:30,9,736.5,736.5,736.5,736.5,1
,2012-05-08 19:30,9,736.5,736.5,736.5,736.5,4
,2012-05-08 22:30,9,736.25,736.25,736.25,736.25,1
,2012-05-08 23:00,9,736,736,736,736,1
,2012-05-09 03:30,9,735.25,735.25,735.25,735.25,1
,2012-05-09 04:30,9,735.25,735.25,735.25,735.25,4
,2012-05-09 05:00,9,734.75,734.75,734.75,734.75,1
,2012-05-09 06:00,9,735,735,735,735,1
,2012-05-09 06:30,9,734.25,734.25,734.25,734.25,2
,2012-05-09 07:00,9,733.75,733.75,733.75,733.75,3
,2012-05-09 09:30,9,733,737,732.75,734.75,65
,2012-05-09 10:00,9,735.75,736,732,732,40
,2012-05-09 10:30,9,732,735.5,732,735.25,98
,2012-05-09 11:00,9,735.25,739.75,735.25,739,141
,2012-05-09 11:30,9,739,739,737.75,737.75,29
,2012-05-09 12:00,9,737.5,739,737.5,739,17
,2012-05-09 12:30,9,739.5,741,739.25,740.25,135
,2012-05-09 13:00,9,740.25,741,733,733.5,196
,2012-05-09 18:30,10,733,733,733,733,2
,2012-05-09 19:00,10,734,734,734,734,1
,2012-05-09 19:30,10,735.5,735.5,735.5,735.5,3
,2012-05-09 20:00,10,735.5,735.5,735.5,735.5,1
,2012-05-09 21:00,10,736.25,736.25,736.25,736.25,1
,2012-05-09 23:30,10,735.5,735.5,735.5,735.5,1
,2012-05-10 09:30,10,732.25,737.5,731.25,736,68
,2012-05-10 10:00,10,733.5,734.25,733,733,3
,2012-05-10 10:30,10,733.75,733.75,733.75,733.75,1
,2012-05-10 11:00,10,732.25,732.25,730,730,33
,2012-05-10 11:30,10,730.5,731,728.75,730.25,32
,2012-05-10 12:00,10,732,732.75,730,730,25
,2012-05-10 12:30,10,730.5,731.75,730,731,53
,2012-05-10 13:00,10,731,732.5,730.25,731.25,131
,2012-05-10 18:00,11,731,731.25,731,731.25,7
,2012-05-10 22:00,11,731,731.25,731,731,3
,2012-05-10 23:00,11,731.25,731.75,731.25,731.75,5
,2012-05-11 04:30,11,730.75,730.75,730.75,730.75,1
,2012-05-11 05:30,11,730.75,730.75,730.75,730.75,1
,2012-05-11 06:00,11,730.75,730.75,730.75,730.75,1
,2012-05-11 09:30,11,730.75,731,727.25,730.25,132
,2012-05-11 10:00,11,730.75,735,730.5,730.5,94
,2012-05-11 10:30,11,730.5,731.5,730,731,27
,2012-05-11 11:00,11,731.25,731.25,730,730.75,50
,2012-05-11 11:30,11,730.25,731.5,729.5,730.25,62
,2012-05-11 12:00,11,732,733,728,728,104
,2012-05-11 12:30,11,728.5,729.75,728,728,114
,2012-05-11 13:00,11,728,731,725,725.25,107
,2012-05-13 18:00,14,726,726.75,726,726.75,2
,2012-05-13 19:00,14,727,727.25,727,727.25,7
,2012-05-14 02:30,14,726.5,726.5,726.5,726.5,1
,2012-05-14 04:30,14,726.5,726.5,726.5,726.5,6
,2012-05-14 09:30,14,725,733.5,725,726.25,60
,2012-05-14 10:00,14,726.25,729,726,728.5,41
,2012-05-14 10:30,14,729,730,729,729.5,10
,2012-05-14 11:00,14,729,730,727.5,727.75,52
,2012-05-14 11:30,14,727.5,728,727.5,727.75,24
,2012-05-14 12:00,14,727.5,728,727,727,12
,2012-05-14 12:30,14,727.25,729.25,727,729.25,51
,2012-05-14 13:00,14,729,729,725.25,725.25,42
,2012-05-15 02:00,15,729,729,729,729,1
,2012-05-15 02:30,15,728.75,728.75,728.75,728.75,1
,2012-05-15 03:00,15,729,729,729,729,3
,2012-05-15 03:30,15,730.25,730.25,730.25,730.25,1
,2012-05-15 05:00,15,730.25,730.25,730.25,730.25,1
,2012-05-15 06:30,15,730.75,730.75,730.75,730.75,1
,2012-05-15 09:30,15,731,745,731,739.75,149
,2012-05-15 10:00,15,738.5,739,738,739,58
,2012-05-15 10:30,15,737.5,743.5,737.5,743.5,60
,2012-05-15 11:00,15,744.25,749,744.25,746,41
,2012-05-15 11:30,15,746,746,743,743,10
,2012-05-15 12:00,15,743.75,744.25,742.75,744,11
,2012-05-15 12:30,15,744.25,747,744.25,746,29
,2012-05-15 13:00,15,746,749,742,742,123
,2012-05-15 18:00,16,744.25,744.25,744.25,744.25,1
,2012-05-15 19:00,16,744.75,744.75,744.75,744.75,1
,2012-05-15 22:00,16,743.75,743.75,743.75,743.75,3
,2012-05-16 02:00,16,743.5,743.5,743.5,743.5,2
,2012-05-16 04:30,16,744,744,744,744,14
,2012-05-16 05:00,16,743.75,743.75,743.75,743.75,1
,2012-05-16 05:30,16,744,744,744,744,4
,2012-05-16 06:30,16,745,745,745,745,1
,2012-05-16 09:30,16,744.5,757.25,744,755.25,122
,2012-05-16 10:00,16,753,758.25,753,757,27
,2012-05-16 10:30,16,757.25,760.5,757.25,759.25,31
,2012-05-16 11:00,16,757.5,762,757.25,761,30
,2012-05-16 11:30,16,759.5,762,759.5,761.75,28
,2012-05-16 12:00,16,762.25,762.25,756,756.75,28
,2012-05-16 12:30,16,757,759.25,756.5,758.5,27
,2012-05-16 13:00,16,759,763.25,754.25,758.5,123
,2012-05-16 18:00,17,756,756,755.5,755.5,3
,2012-05-16 19:00,17,757,757,757,757,1
,2012-05-16 19:30,17,760.5,760.5,760.5,760.5,1
,2012-05-16 23:00,17,760,760,760,760,2
,2012-05-16 23:30,17,760.25,760.25,760.25,760.25,1
,2012-05-17 00:30,17,760.5,760.5,760.5,760.5,1
,2012-05-17 01:00,17,760,760,760,760,2
,2012-05-17 02:00,17,760,760,760,760,6
,2012-05-17 02:30,17,760,760,760,760,1
,2012-05-17 03:30,17,759.75,759.75,759.75,759.75,1
,2012-05-17 05:30,17,759.5,759.5,759.25,759.25,2
,2012-05-17 09:30,17,756.25,774.25,755.25,770,243
,2012-05-17 10:00,17,769.75,769.75,767.5,769,19
,2012-05-17 10:30,17,764.75,765,762.5,762.5,50
,2012-05-17 11:00,17,762.5,763,756.75,757.5,56
,2012-05-17 11:30,17,760,766,758,766,52
,2012-05-17 12:00,17,766,768.25,761.75,763.75,25
,2012-05-17 12:30,17,767.5,767.75,765.5,766,24
,2012-05-17 13:00,17,766.75,768,764,767,134
,2012-05-17 18:00,18,764.75,766.5,764,764.75,5
,2012-05-17 19:00,18,765,765,765,765,1
,2012-05-17 20:00,18,765.25,765.25,765.25,765.25,1
,2012-05-18 00:00,18,762.5,762.5,762.25,762.25,8
,2012-05-18 01:00,18,762,762,762,762,5
,2012-05-18 04:00,18,764.5,764.5,764.5,764.5,5
,2012-05-18 07:00,18,769,769,769,769,4
,2012-05-18 09:30,18,770,782,770,781,219
,2012-05-18 10:00,18,781.5,782.5,779.25,781.75,106
,2012-05-18 10:30,18,781.75,786.5,781.25,785,58
,2012-05-18 11:00,18,785,805,785,798.5,195
,2012-05-18 11:30,18,797.5,799,794.75,796.75,101
,2012-05-18 12:00,18,797.75,798.75,791,792,103
,2012-05-18 12:30,18,790.75,792.25,784.75,785.25,130
,2012-05-18 13:00,18,788.25,792,787,789.25,171
,2012-05-20 17:00,21,788,793,788,793,21
,2012-05-20 18:30,21,795,796.25,795,796.25,3
,2012-05-20 19:00,21,797.5,799.5,797.5,797.75,35
,2012-05-20 19:30,21,799.75,807,799.75,807,14
,2012-05-20 20:00,21,807,807,807,807,1
,2012-05-20 20:30,21,805.75,805.75,805.75,805.75,1
,2012-05-20 21:30,21,805,805,805,805,1
,2012-05-20 22:00,21,805,805,805,805,5
,2012-05-21 00:30,21,802,802,802,802,1
,2012-05-21 01:30,21,803,803,803,803,1
,2012-05-21 04:00,21,802.5,802.5,802,802,2
,2012-05-21 04:30,21,802,802,801.5,802,26
,2012-05-21 05:00,21,801.75,801.75,800.75,800.75,11
,2012-05-21 05:30,21,794.5,794.5,794.5,794.5,1
,2012-05-21 06:00,21,791.75,791.75,791.75,791.75,1
,2012-05-21 07:00,21,792.5,792.75,792.5,792.75,2
,2012-05-21 08:00,21,795.5,795.5,792.25,792.25,3
,2012-05-21 08:30,21,793,801,793,801,10
,2012-05-21 09:00,21,800,800,798,798.5,12
,2012-05-21 09:30,21,799,800,792.75,797,163
,2012-05-21 10:00,21,798.75,800,793.5,798.25,26
,2012-05-21 10:30,21,799,799.75,798,799.75,26
,2012-05-21 11:00,21,796.5,797.5,794.25,797.5,15
,2012-05-21 11:30,21,799,801.75,798,800,53
,2012-05-21 12:00,21,800,802,800,800,52
,2012-05-21 12:30,21,799,799,789.75,793.25,38
,2012-05-21 13:00,21,791.75,796.5,791.75,795.25,14
,2012-05-21 13:30,21,794,795.75,794,795.75,5
,2012-05-21 17:00,22,791,791,789.5,789.5,4
,2012-05-21 18:00,22,789.75,790.5,789.5,790.5,3
,2012-05-21 18:30,22,790.5,790.5,790.5,790.5,1
,2012-05-21 23:00,22,792.75,792.75,792.75,792.75,3
,2012-05-21 23:30,22,793,793,793,793,3
,2012-05-22 01:00,22,794,794,794,794,1
,2012-05-22 02:00,22,794.75,794.75,794.75,794.75,2
,2012-05-22 02:30,22,794.75,794.75,794.75,794.75,1
,2012-05-22 03:00,22,795,796.25,795,796.25,13
,2012-05-22 03:30,22,796.25,796.25,796.25,796.25,2
,2012-05-22 04:00,22,796.25,796.25,796.25,796.25,9
,2012-05-22 04:30,22,796.25,796.25,796.25,796.25,3
,2012-05-22 05:00,22,796.25,796.25,796.25,796.25,1
,2012-05-22 05:30,22,795.25,795.25,795.25,795.25,1
,2012-05-22 06:00,22,795.25,795.25,795,795,13
,2012-05-22 06:30,22,794.5,794.5,794.5,794.5,1
,2012-05-22 07:00,22,794.25,794.25,794,794,8
,2012-05-22 07:30,22,793.75,793.75,793.75,793.75,5
,2012-05-22 08:00,22,793.75,793.75,787.5,787.5,44
,2012-05-22 08:30,22,787.5,787.5,785,785,11
,2012-05-22 09:00,22,784.75,785,784.5,785,9
,2012-05-22 09:30,22,786.75,795,786.75,790,116
,2012-05-22 10:00,22,789.25,794,787,793.25,48
,2012-05-22 10:30,22,793,793.25,790,790,57
,2012-05-22 11:00,22,786.25,792.75,781,792.75,80
,2012-05-22 11:30,22,790.5,790.5,782.75,786.5,13
,2012-05-22 12:00,22,787.75,787.75,787.25,787.25,3
,2012-05-22 13:00,22,780.25,781.5,778.25,779.5,91
,2012-05-22 13:30,22,781.5,782.75,780.25,780.25,3
,2012-05-22 17:00,23,780.25,780.25,780,780,12
,2012-05-22 17:30,23,780,780,780,780,19
,2012-05-22 18:00,23,780,780,780,780,6
,2012-05-22 18:30,23,780,780,780,780,1
,2012-05-22 19:00,23,780,780,780,780,4
,2012-05-22 19:30,23,780,780,780,780,24
,2012-05-22 20:00,23,780,780,780,780,16
,2012-05-23 03:00,23,783.75,783.75,783.75,783.75,1
,2012-05-23 03:30,23,783,783.75,783,783.75,11
,2012-05-23 04:00,23,783,783,780.25,780.5,27
,2012-05-23 05:00,23,780,780,780,780,8
,2012-05-23 05:30,23,780,780,776.5,776.5,4
,2012-05-23 06:30,23,777,777,777,777,1
,2012-05-23 07:00,23,777,778,777,778,10
,2012-05-23 07:30,23,777.75,777.75,769,769,85
,2012-05-23 08:00,23,767.5,767.5,766.25,767.25,41
,2012-05-23 08:30,23,767.25,767.25,761.25,764.75,44
,2012-05-23 09:00,23,765.5,765.5,761.25,765,62
,2012-05-23 09:30,23,766.25,775,765.75,773,56
,2012-05-23 10:00,23,772.5,774.5,768,771,59
,2012-05-23 10:30,23,771.5,776.25,771,775.75,60
,2012-05-23 11:00,23,777,777,775.5,777,18
,2012-05-23 11:30,23,775.5,777,773,773,23
,2012-05-23 12:00,23,772.25,772.25,769,771,32
,2012-05-23 12:30,23,772.75,773.75,772,773,26
,2012-05-23 13:00,23,773.5,775.5,771.75,773.5,92
,2012-05-23 13:30,23,773.5,773.5,773.25,773.25,3
,2012-05-23 17:00,24,773.25,777.5,773.25,777.5,4
,2012-05-24 01:00,24,780,780,780,780,2
,2012-05-24 02:30,24,779.5,779.5,779.5,779.5,3
,2012-05-24 07:30,24,780,781,780,781,13
,2012-05-24 08:30,24,779.75,782.5,779.75,782.5,3
,2012-05-24 09:00,24,781.5,785,781.5,784,45
,2012-05-24 09:30,24,783,783,777.25,777.5,104
,2012-05-24 10:00,24,777.75,777.75,777.25,777.25,5
,2012-05-24 10:30,24,778.25,779,777,779,39
,2012-05-24 11:00,24,777.5,780,777.5,779.25,25
,2012-05-24 11:30,24,779,779.5,779,779.5,4
,2012-05-24 12:00,24,779,779,777,777,22
,2012-05-24 12:30,24,777,777,775,776,34
,2012-05-24 13:00,24,776.75,776.75,770.75,774,148
,2012-05-24 13:30,24,776,776,775.75,776,7
,2012-05-24 17:00,25,773,773,773,773,8
,2012-05-24 18:30,25,773,773.5,773,773.5,6
,2012-05-24 19:00,25,773,773,773,773,1
,2012-05-24 20:30,25,773,773,773,773,3
,2012-05-24 22:00,25,773,773,773,773,2
,2012-05-24 22:30,25,773,773,773,773,1
,2012-05-25 00:30,25,775,775,775,775,1
,2012-05-25 01:00,25,776.25,776.25,776.25,776.25,1
,2012-05-25 03:30,25,777.25,777.25,777.25,777.25,1
,2012-05-25 05:00,25,779,780,779,780,2
,2012-05-25 07:30,25,780,780.5,780,780.5,4
,2012-05-25 08:00,25,780,780.25,780,780.25,2
,2012-05-25 08:30,25,780.25,781,780.25,781,2
,2012-05-25 09:00,25,781.25,783,781.25,783,7
,2012-05-25 09:30,25,782.75,784,782,783.5,45
,2012-05-25 10:00,25,783,783.5,782.5,782.5,20
,2012-05-25 10:30,25,782.5,786,782.25,782.25,54
,2012-05-25 11:00,25,782.5,789.5,782.25,785.75,73
,2012-05-25 11:30,25,786.25,787.75,786,786.75,20
,2012-05-25 12:00,25,786.25,786.5,784.5,784.5,12
,2012-05-25 12:30,25,786,789.5,785.5,787,54
,2012-05-25 13:00,25,785.5,785.5,780,780.75,55
,2012-05-25 13:30,25,780,780,777.5,777.5,15
,2012-05-28 19:00,29,782.5,785.5,782.5,785.5,7
,2012-05-28 19:30,29,785.25,785.25,785.25,785.25,5
,2012-05-28 20:00,29,785.5,785.5,785.25,785.25,8
,2012-05-28 20:30,29,785.25,785.25,784.5,784.5,8
,2012-05-28 22:30,29,783.25,783.25,783.25,783.25,3
,2012-05-28 23:00,29,783.25,783.25,783.25,783.25,1
,2012-05-29 04:30,29,782.75,782.75,782.5,782.75,4
,2012-05-29 05:00,29,783,783,782.75,782.75,5
,2012-05-29 06:00,29,782.5,782.5,782.5,782.5,4
,2012-05-29 07:30,29,783,783,782.5,782.75,11
,2012-05-29 08:00,29,782.5,782.5,782.5,782.5,1
,2012-05-29 09:00,29,780.75,781.25,780.75,781.25,3
,2012-05-29 09:30,29,782.75,782.75,772.5,772.5,80
,2012-05-29 10:00,29,772.5,773.25,771,771.5,99
,2012-05-29 10:30,29,772.5,773.5,770,771,20
,2012-05-29 11:00,29,769.5,769.75,765,765.75,41
,2012-05-29 11:30,29,765.75,771.25,765.75,771,38
,2012-05-29 12:00,29,770.75,772.25,769.75,771.25,43
,2012-05-29 12:30,29,771,773.75,770,770,8
,2012-05-29 13:00,29,768.25,770.5,768,769,121
,2012-05-29 13:30,29,768.25,770.25,768.25,768.25,12
,2012-05-29 17:00,30,768.25,768.25,768.25,768.25,2
,2012-05-29 18:00,30,769.25,769.25,769.25,769.25,3
,2012-05-29 20:30,30,770,770,770,770,1
,2012-05-30 00:00,30,768.75,768.75,768.75,768.75,1
,2012-05-30 02:30,30,768.5,768.5,768.5,768.5,1
,2012-05-30 06:30,30,768.75,768.75,768.75,768.75,1
,2012-05-30 07:00,30,766,766,766,766,2
,2012-05-30 07:30,30,766.75,767,766.75,767,7
,2012-05-30 08:00,30,766,766.5,766,766.25,75
,2012-05-30 08:30,30,766,766,764,764,26
,2012-05-30 09:00,30,764,765,764,764,27
,2012-05-30 09:30,30,766,771,763.5,770.75,25
,2012-05-30 10:00,30,770,770.5,770,770.5,11
,2012-05-30 10:30,30,766.75,767,765,767,13
,2012-05-30 11:00,30,767.25,767.25,766.25,766.5,3
,2012-05-30 11:30,30,764.25,764.5,763.75,763.75,16
,2012-05-30 12:00,30,763.5,764.5,761.25,762.75,22
,2012-05-30 12:30,30,762.75,763.25,758.5,762,58
,2012-05-30 13:00,30,761.75,765.75,761.25,761.5,40
,2012-05-30 13:30,30,761,762,761,762,14
,2012-05-30 17:00,31,764,764,762,762,121
,2012-05-30 23:30,31,762.5,762.5,762.5,762.5,2
,2012-05-31 00:00,31,762.5,762.5,762.5,762.5,3
,2012-05-31 01:00,31,762,762,762,762,8
,2012-05-31 02:00,31,761.5,761.5,761.25,761.25,4
,2012-05-31 02:30,31,761.25,762,761.25,761.5,21
,2012-05-31 04:30,31,760.75,760.75,760.75,760.75,1
,2012-05-31 05:00,31,760,760,760,760,1
,2012-05-31 07:30,31,760.5,760.5,760.5,760.5,14
,2012-05-31 08:00,31,760.5,760.5,760.5,760.5,14
,2012-05-31 08:30,31,760.5,760.5,760.5,760.5,11
,2012-05-31 09:00,31,760.5,761,760,760.5,30
,2012-05-31 09:30,31,759,760,757,759.5,52
,2012-05-31 10:00,31,759.5,761,757.5,761,57
,2012-05-31 10:30,31,759.5,759.5,757.5,759,11
,2012-05-31 11:00,31,759,761.75,759,761.75,30
,2012-05-31 11:30,31,760.75,760.75,759.25,759.25,3
,2012-05-31 12:00,31,759,759,758.75,758.75,3
,2012-05-31 12:30,31,759,759,758.25,759,7
,2012-05-31 13:00,31,757.75,757.75,750,754.5,104
,2012-05-31 13:30,31,754.5,756.5,754.5,756.5,11
,2012-05-31 21:00,1,753.5,753.5,753.5,753.5,1
,2012-05-31 23:00,1,753.5,753.5,753.5,753.5,1
,2012-06-01 05:00,1,753,753,753,753,4
,2012-06-01 06:30,1,752.75,752.75,752.75,752.75,4
,2012-06-01 07:30,1,751.75,751.75,747.25,747.25,36
,2012-06-01 08:00,1,752,752.5,752,752.5,4
,2012-06-01 08:30,1,753,753,748,748,10
,2012-06-01 09:00,1,747.25,751.75,747.25,751.75,41
,2012-06-01 09:30,1,747,750.75,743,746,144
,2012-06-01 10:00,1,746.25,753.5,746,751.5,43
,2012-06-01 10:30,1,751.75,755,751.75,754.25,16
,2012-06-01 11:00,1,754.75,754.75,749,753.5,46
,2012-06-01 11:30,1,753.5,753.5,749,749,22
,2012-06-01 12:00,1,749,749,743.25,744.75,86
,2012-06-01 12:30,1,743.75,743.75,742.25,743.75,61
,2012-06-01 13:00,1,743,743.5,740,740.25,189
,2012-06-01 13:30,1,740.75,740.75,740,740.75,15
,2012-06-03 17:00,4,742,742,742,742,20
,2012-06-03 17:30,4,742,742,742,742,2
,2012-06-03 19:00,4,740.75,740.75,740.75,740.75,1
,2012-06-03 20:00,4,741,741,741,741,2
,2012-06-04 00:00,4,741,741,741,741,1
,2012-06-04 03:30,4,741,741,740,740,17
,2012-06-04 04:00,4,740,741.75,740,741.75,35
,2012-06-04 04:30,4,740,741.5,739.75,740,24
,2012-06-04 05:00,4,740,745,740,745,5
,2012-06-04 09:00,4,747,750.75,747,748.75,22
,2012-06-04 09:30,4,750,759,748.25,748.25,70
,2012-06-04 10:00,4,748.25,748.25,744.5,744.5,46
,2012-06-04 10:30,4,745.25,747.25,745.25,747.25,14
,2012-06-04 11:00,4,746.25,746.5,745.5,745.5,7
,2012-06-04 11:30,4,746,746.5,746,746.5,6
,2012-06-04 12:30,4,749,749.75,746.5,746.5,6
,2012-06-04 13:00,4,747.75,748.75,742,744.75,71
,2012-06-04 13:30,4,745,746,745,746,13
,2012-06-04 17:00,5,746.5,751.75,746.5,751.75,2
,2012-06-04 19:00,5,746.25,746.25,746.25,746.25,1
,2012-06-04 19:30,5,746,746,746,746,1
,2012-06-05 03:00,5,744.5,744.5,744.5,744.5,6
,2012-06-05 03:30,5,744.5,744.5,744,744,6
,2012-06-05 04:30,5,744.25,744.5,744.25,744.5,10
,2012-06-05 05:30,5,744.5,744.5,744.5,744.5,3
,2012-06-05 06:00,5,744,744,744,744,4
,2012-06-05 06:30,5,744,744,744,744,2
,2012-06-05 07:00,5,743,743,743,743,1
,2012-06-05 07:30,5,744,744,744,744,2
,2012-06-05 08:00,5,743,743,743,743,5
,2012-06-05 08:30,5,744,744.25,743,744,20
,2012-06-05 09:00,5,742.75,744.75,742.75,744.75,3
,2012-06-05 09:30,5,745,746.5,739,740,82
,2012-06-05 10:00,5,739.75,742.5,739,742.5,32
,2012-06-05 10:30,5,738.75,740,737.75,737.75,31
,2012-06-05 11:00,5,738.25,744,737.75,743.75,38
,2012-06-05 11:30,5,742.25,742.25,737.75,740.25,23
,2012-06-05 12:00,5,739.5,740.25,737.25,738.25,40
,2012-06-05 12:30,5,737.25,737.5,736.5,736.5,59
,2012-06-05 13:00,5,736.75,736.75,728.25,730.25,357
,2012-06-05 13:30,5,730.25,730.25,730,730,2
,2012-06-05 17:00,6,732.75,735.75,730,734,10
,2012-06-05 17:30,6,733,733,733,733,2
,2012-06-05 18:00,6,732.25,732.25,732,732,3
,2012-06-05 19:00,6,733.5,733.5,733.5,733.5,1
,2012-06-05 19:30,6,733.5,733.5,733.5,733.5,4
,2012-06-05 21:00,6,734,734,734,734,2
,2012-06-06 01:30,6,733.5,733.5,733.5,733.5,5
,2012-06-06 04:00,6,733.5,733.5,733.5,733.5,10
,2012-06-06 06:00,6,732.75,734,732.75,734,12
,2012-06-06 06:30,6,734.25,734.25,733.5,733.5,4
,2012-06-06 07:30,6,733.25,733.5,733.25,733.5,8
,2012-06-06 08:00,6,734.5,734.5,734.5,734.5,1
,2012-06-06 08:30,6,735,738,735,738,5
,2012-06-06 09:00,6,740,741.5,738.25,741.5,17
,2012-06-06 09:30,6,741.25,744.75,740,740.5,89
,2012-06-06 10:00,6,741,742,741,741.25,34
,2012-06-06 10:30,6,742,743.5,739,742.25,97
,2012-06-06 11:00,6,738.75,741.5,738.25,738.25,23
,2012-06-06 11:30,6,739.25,741.5,739.25,740,63
,2012-06-06 12:00,6,740,740,738.25,739,62
,2012-06-06 12:30,6,740.25,744.75,739,742,91
,2012-06-06 13:00,6,742,744.25,736.5,740.75,178
,2012-06-06 13:30,6,741,741,739.75,741,10
,2012-06-06 17:00,7,745,745.5,745,745.5,3
,2012-06-06 17:30,7,742.75,742.75,742.75,742.75,2
,2012-06-06 18:00,7,743.75,743.75,743.75,743.75,2
,2012-06-06 19:00,7,745.25,745.25,745.25,745.25,1
,2012-06-06 19:30,7,745.25,745.25,745.25,745.25,1
,2012-06-06 22:00,7,747.5,747.5,747.5,747.5,1
,2012-06-06 22:30,7,748,748,748,748,1
,2012-06-07 00:30,7,747,747,747,747,1
,2012-06-07 01:00,7,747,747,747,747,4
,2012-06-07 03:00,7,744.75,744.75,744.75,744.75,1
,2012-06-07 04:30,7,743.5,744.5,743.5,744.5,2
,2012-06-07 05:00,7,743.25,744,743.25,744,2
,2012-06-07 06:00,7,748,748,748,748,2
,2012-06-07 06:30,7,748,748,748,748,14
,2012-06-07 07:00,7,748,750,748,750,3
,2012-06-07 07:30,7,749.75,750,749.75,750,3
,2012-06-07 08:00,7,749.5,754,749.5,754,14
,2012-06-07 08:30,7,754.75,761,754.75,756.75,37
,2012-06-07 09:00,7,757,758,757,757,9
,2012-06-07 09:30,7,755.75,759.75,749,751,91
,2012-06-07 10:00,7,750,751.75,749,751.75,7
,2012-06-07 10:30,7,752,752.75,750.5,750.5,10
,2012-06-07 11:00,7,751.25,754.25,748.25,753.75,74
,2012-06-07 11:30,7,753.75,755.25,753.75,755,35
,2012-06-07 12:00,7,755.25,760.5,755,760.25,58
,2012-06-07 12:30,7,760.25,762.5,757.5,758.5,92
,2012-06-07 13:00,7,758,763.5,756.25,760,200
,2012-06-07 13:30,7,759.75,759.75,757.75,757.75,18
,2012-06-07 17:00,8,757.75,757.75,757.5,757.5,7
,2012-06-07 17:30,8,757,757,757,757,2
,2012-06-07 19:30,8,757,758,757,757.5,14
,2012-06-07 20:00,8,755.75,755.75,755.75,755.75,1
,2012-06-08 03:00,8,755.75,755.75,755.75,755.75,1
,2012-06-08 05:30,8,755.25,755.25,754.5,754.5,7
,2012-06-08 06:30,8,755,755,753.75,753.75,5
,2012-06-08 08:00,8,755.25,756.5,753.75,756.5,5
,2012-06-08 08:30,8,755,755,754,754,25
,2012-06-08 09:00,8,757.25,757.25,755.75,756,40
,2012-06-08 09:30,8,756,758,754,757,138
,2012-06-08 10:00,8,757.5,757.75,756.75,757,9
,2012-06-08 10:30,8,757,759.25,757,758.5,29
,2012-06-08 11:00,8,758,759.75,757.25,757.25,36
,2012-06-08 11:30,8,757,760,757,760,8
,2012-06-08 12:00,8,761.75,761.75,759,761,48
,2012-06-08 12:30,8,761.25,762,759,759,61
,2012-06-08 13:00,8,759,765,757.25,759.25,201
,2012-06-08 13:30,8,758.5,759,758.5,759,10
,2012-06-10 17:00,11,758.75,759.5,758.75,759.5,9
,2012-06-10 18:00,11,759,759,759,759,1
,2012-06-10 19:00,11,758.75,759.5,758.25,759.5,4
,2012-06-10 22:00,11,759.5,759.5,759.5,759.5,2
,2012-06-10 23:00,11,759.5,759.5,759.5,759.5,2
,2012-06-11 01:00,11,759.5,759.5,759.5,759.5,2
,2012-06-11 03:00,11,759.5,759.5,759.5,759.5,11
,2012-06-11 03:30,11,759.5,759.5,759.5,759.5,1
,2012-06-11 04:30,11,763.25,763.25,763.25,763.25,5
,2012-06-11 05:30,11,763.25,763.25,763.25,763.25,5
,2012-06-11 06:30,11,765,765,765,765,1
,2012-06-11 07:00,11,765,765,764.75,764.75,2
,2012-06-11 07:30,11,762.5,764.75,762.5,764.75,4
,2012-06-11 08:00,11,763.75,763.75,760.5,762.75,8
,2012-06-11 08:30,11,765,765,763.25,764,11
,2012-06-11 09:00,11,765.25,768.5,765.25,767.5,30
,2012-06-11 09:30,11,767.5,770.75,766,766,103
,2012-06-11 10:00,11,766,766,760,760,59
,2012-06-11 10:30,11,761.75,762.75,761,761,26
,2012-06-11 11:00,11,761,764.75,761,764.5,9
,2012-06-11 11:30,11,763,765,763,764.5,11
,2012-06-11 12:00,11,765.25,767.75,764,765,113
,2012-06-11 12:30,11,765,765,762.5,763,54
,2012-06-11 13:00,11,763,764.25,761,761,266
,2012-06-11 13:30,11,761,762,760.25,760.25,16
,2012-06-11 17:00,12,762.5,762.5,762.25,762.25,3
,2012-06-11 17:30,12,760.75,760.75,760.75,760.75,4
,2012-06-11 18:00,12,760.5,760.5,760.5,760.5,10
,2012-06-11 19:00,12,760.5,760.5,760.5,760.5,1
,2012-06-11 21:30,12,760,760,760,760,1
,2012-06-11 23:30,12,762,762.75,762,762.75,2
,2012-06-12 00:30,12,762.75,762.75,762.5,762.5,2
,2012-06-12 01:00,12,765,766,763.25,763.25,4
,2012-06-12 05:00,12,766.75,766.75,766.75,766.75,1
,2012-06-12 06:30,12,765,765,765,765,2
,2012-06-12 07:00,12,768,773,767.5,767.5,35
,2012-06-12 07:30,12,766.5,766.5,758,759.25,61
,2012-06-12 08:00,12,760.5,761.75,760,761.75,7
,2012-06-12 08:30,12,759,759,755,756.25,87
,2012-06-12 09:00,12,756.75,756.75,755.25,755.25,5
,2012-06-12 09:30,12,755,755,748,749.75,81
,2012-06-12 10:00,12,748.5,752.5,748.25,748.25,51
,2012-06-12 10:30,12,749,749.5,748,749.5,44
,2012-06-12 11:00,12,749.5,749.5,745.75,746.5,140
,2012-06-12 11:30,12,746.5,748,745,747.25,57
,2012-06-12 12:00,12,748.75,750,748.25,748.25,12
,2012-06-12 12:30,12,748,749.75,747.75,749.75,25
,2012-06-12 13:00,12,750.25,750.25,745.5,746.75,113
,2012-06-12 13:30,12,747,749,747,749,7
,2012-06-12 17:00,13,746.75,746.75,746.5,746.5,2
,2012-06-12 17:30,13,746.5,748.75,746.5,748.75,2
,2012-06-13 02:00,13,748.75,748.75,748.75,748.75,1
,2012-06-13 03:00,13,750.5,750.5,750.5,750.5,1
,2012-06-13 05:00,13,750.25,750.25,750.25,750.25,1
,2012-06-13 06:30,13,752,753.25,752,753.25,2
,2012-06-13 07:00,13,752,753,752,752.25,17
,2012-06-13 07:30,13,748,748,748,748,1
,2012-06-13 08:00,13,748,748,744,746,144
,2012-06-13 08:30,13,746,746.5,744.75,745,96
,2012-06-13 09:00,13,746.5,747.25,746,746,62
,2012-06-13 09:30,13,746,750.75,746,750.75,237
,2012-06-13 10:00,13,751,752.5,748.75,748.75,98
,2012-06-13 10:30,13,747.5,750.5,747,749.25,71
,2012-06-13 11:00,13,749.25,751.5,747,750,90
,2012-06-13 11:30,13,750.5,751,749,750,101
,2012-06-13 12:00,13,751,751,748.5,749,54
,2012-06-13 12:30,13,749.25,751.25,746.5,747.75,41
,2012-06-13 13:00,13,747.5,749.25,743.5,744.25,64
,2012-06-13 13:30,13,745,745,743.25,743.25,7
,2012-06-13 17:00,14,745,745,736,744,109
,2012-06-13 17:30,14,745,745,745,745,2
,2012-06-13 18:00,14,746,746,746,746,1
,2012-06-13 18:30,14,747.75,749,747.75,749,4
,2012-06-13 20:30,14,746,746,746,746,1
,2012-06-13 21:00,14,746,746,746,746,4
,2012-06-14 00:30,14,746.5,746.5,746.5,746.5,1
,2012-06-14 01:00,14,746.5,746.5,746.5,746.5,1
,2012-06-14 02:30,14,747.75,749.25,747.75,749.25,3
,2012-06-14 03:00,14,749.75,750.25,749.75,750,4
,2012-06-14 03:30,14,750.75,751,750.75,750.75,8
,2012-06-14 04:00,14,751,751,751,751,8
,2012-06-14 06:30,14,751,751,751,751,4
,2012-06-14 07:00,14,751,752,750,751,26
,2012-06-14 07:30,14,751,751,751,751,4
,2012-06-14 08:00,14,751,754,750.5,754,79
,2012-06-14 08:30,14,751,755,750.75,755,9
,2012-06-14 09:00,14,753.5,755,752,755,85
,2012-06-14 09:30,14,755,756.5,753,754,124
,2012-06-14 10:00,14,755,756,753,754.5,124
,2012-06-14 10:30,14,754,755,752,754,120
,2012-06-14 11:00,14,755,756,753.25,753.5,160
,2012-06-14 11:30,14,753,753,750,751.5,90
,2012-06-14 12:00,14,751.25,752.25,750,752,47
,2012-06-14 12:30,14,752,754,751.25,752.75,131
,2012-06-14 13:00,14,752.25,755.75,751.25,753.5,161
,2012-06-14 13:30,14,751.75,753.25,751.5,753.25,33
,2012-06-14 17:00,15,752,752,751,751,9
,2012-06-14 19:00,15,751,751,751,751,1
,2012-06-14 20:00,15,752,752,752,752,1
,2012-06-15 03:30,15,752,752,752,752,1
,2012-06-15 04:30,15,752,752,752,752,4
,2012-06-15 05:00,15,752,752,752,752,1
,2012-06-15 05:30,15,753,753,753,753,4
,2012-06-15 06:00,15,752,752,752,752,2
,2012-06-15 07:00,15,752,752,752,752,3
,2012-06-15 07:30,15,752,752,752,752,5
,2012-06-15 08:00,15,751.5,751.5,751,751,6
,2012-06-15 08:30,15,751,753,751,753,11
,2012-06-15 09:00,15,752.5,754,751.5,753.75,22
,2012-06-15 09:30,15,752.75,752.75,749.5,749.5,85
,2012-06-15 10:00,15,749,749.25,747,748.25,124
,2012-06-15 10:30,15,749.5,749.75,747.25,748.5,63
,2012-06-15 11:00,15,747.25,747.75,747,747.75,20
,2012-06-15 11:30,15,746.5,747.75,745.5,745.5,78
,2012-06-15 12:00,15,745.5,746,745.25,745.25,62
,2012-06-15 12:30,15,746,746,741,741,173
,2012-06-15 13:00,15,741,745.75,740,744.75,286
,2012-06-15 13:30,15,745,745.75,742.25,743.25,70
,2012-06-17 17:00,18,740,742,740,740,6
,2012-06-18 00:00,18,743.75,743.75,743.75,743.75,1
,2012-06-18 02:00,18,747,747,747,747,4
,2012-06-18 03:00,18,748.75,749,748.75,749,3
,2012-06-18 05:00,18,744.5,744.5,743,743,9
,2012-06-18 05:30,18,744,744,742,742,12
,2012-06-18 06:00,18,741.25,742,740,742,30
,2012-06-18 06:30,18,743.5,744.75,743.5,744.75,2
,2012-06-18 07:00,18,746.25,746.25,746.25,746.25,1
,2012-06-18 08:30,18,743,745,743,745,11
,2012-06-18 09:00,18,745,748.25,745,748,12
,2012-06-18 09:30,18,748.5,756,748.5,754.5,114
,2012-06-18 10:00,18,755,758.5,754.75,756.5,165
,2012-06-18 10:30,18,756.5,758,755.75,757.5,198
,2012-06-18 11:00,18,757.5,757.5,755.25,755.25,175
,2012-06-18 11:30,18,756.5,758,754.25,756,70
,2012-06-18 12:00,18,756,756,751.75,754.25,69
,2012-06-18 12:30,18,753.5,756,752.5,755.25,109
,2012-06-18 13:00,18,755.75,757,750.25,754.25,184
,2012-06-18 13:30,18,754.5,755.75,752,754,70
,2012-06-18 17:00,19,752,754.75,750,750,21
,2012-06-18 17:30,19,750,750,750,750,2
,2012-06-18 19:00,19,754,754,754,754,1
,2012-06-18 19:30,19,754,755,754,754.75,5
,2012-06-18 20:00,19,755,755,755,755,4
,2012-06-18 20:30,19,755,756,755,756,6
,2012-06-18 21:00,19,756.75,756.75,756,756,2
,2012-06-18 22:30,19,756.25,756.25,756.25,756.25,1
,2012-06-18 23:00,19,756.5,756.5,756.5,756.5,1
,2012-06-19 03:00,19,751.75,751.75,751.75,751.75,1
,2012-06-19 05:00,19,755.5,757.25,755.5,757.25,4
,2012-06-19 05:30,19,758,758,758,758,4
,2012-06-19 06:30,19,759.75,760,759.75,760,3
,2012-06-19 07:00,19,759,759,759,759,1
,2012-06-19 07:30,19,760,764.25,760,764,28
,2012-06-19 08:00,19,764,764.25,763.5,764,15
,2012-06-19 08:30,19,763.75,766,763.75,766,25
,2012-06-19 09:00,19,766,768.75,763.5,764.75,69
,2012-06-19 09:30,19,765.25,765.25,758.25,761.25,233
,2012-06-19 10:00,19,760.75,765,760.25,762,94
,2012-06-19 10:30,19,761.5,762.75,760,761.5,85
,2012-06-19 11:00,19,761.5,762.5,760.75,762,48
,2012-06-19 11:30,19,762,764.25,761,762.5,283
,2012-06-19 12:00,19,764,768.5,764,767.75,170
,2012-06-19 12:30,19,768.25,769.5,766,766,120
,2012-06-19 13:00,19,766.5,767,763.25,765.75,373
,2012-06-19 13:30,19,764.5,765.75,764,765,12
,2012-06-19 17:00,20,764.5,769,763.25,763.25,39
,2012-06-19 19:30,20,765,765,765,765,3
,2012-06-19 20:00,20,766.5,766.5,766.5,766.5,1
,2012-06-20 04:00,20,766.75,766.75,766.5,766.5,3
,2012-06-20 05:00,20,764.75,764.75,764.75,764.75,1
,2012-06-20 05:30,20,764,764,764,764,5
,2012-06-20 06:00,20,763.25,765,763,764.5,7
,2012-06-20 07:00,20,761,761,759,759,6
,2012-06-20 07:30,20,760.5,760.5,760.5,760.5,2
,2012-06-20 08:00,20,760,760.25,759.5,759.5,22
,2012-06-20 08:30,20,759.5,760.25,758.5,760.25,5
,2012-06-20 09:00,20,758.75,758.75,756.5,757,37
,2012-06-20 09:30,20,758,766,758,762.5,152
,2012-06-20 10:00,20,763.25,767.75,763.25,765,131
,2012-06-20 10:30,20,765,766.75,764.25,765.5,62
,2012-06-20 11:00,20,765.5,779,765.25,775.75,225
,2012-06-20 11:30,20,776,778,772.75,778,89
,2012-06-20 12:00,20,777.5,781,775.5,776.75,119
,2012-06-20 12:30,20,776.75,779.75,776,777,76
,2012-06-20 13:00,20,777.25,785,776,783.5,314
,2012-06-20 13:30,20,781.75,783,777,777,34
,2012-06-20 17:00,21,780,780,775.5,776.75,10
,2012-06-20 17:30,21,776.75,776.75,775.5,775.5,5
,2012-06-20 19:00,21,777,777,777,777,1
,2012-06-20 20:30,21,777.5,777.5,777.5,777.5,2
,2012-06-20 21:00,21,777.5,777.5,777.5,777.5,2
,2012-06-20 21:30,21,776.75,776.75,776.75,776.75,1
,2012-06-20 22:00,21,777,777,777,777,1
,2012-06-21 00:00,21,777.5,777.5,777.5,777.5,1
,2012-06-21 02:00,21,778,778,778,778,4
,2012-06-21 04:30,21,780,780,780,780,5
,2012-06-21 05:00,21,780.5,781,780.5,781,6
,2012-06-21 05:30,21,781,781.75,781,781.75,4
,2012-06-21 06:00,21,781.75,782,781.75,782,3
,2012-06-21 06:30,21,782,782,780.25,780.25,4
,2012-06-21 07:00,21,781,781,781,781,1
,2012-06-21 07:30,21,782,782.75,782,782.75,17
,2012-06-21 08:00,21,782.75,783.5,782,782,20
,2012-06-21 08:30,21,782,782.5,781,781.25,23
,2012-06-21 09:00,21,780.75,787,780,785.5,105
,2012-06-21 09:30,21,785,797,783.5,792.25,389
,2012-06-21 10:00,21,792.25,792.75,780.5,783,167
,2012-06-21 10:30,21,782.5,785,781,781,120
,2012-06-21 11:00,21,780,782,776,781,98
,2012-06-21 11:30,21,780.5,781,778.75,779,53
,2012-06-21 12:00,21,779.75,781.5,776,779,90
,2012-06-21 12:30,21,779.25,779.25,775,777,115
,2012-06-21 13:00,21,776.25,777.5,767.75,772.25,421
,2012-06-21 13:30,21,772.25,772.25,766.5,767.25,48
,2012-06-21 17:00,22,767.25,767.25,766.5,766.5,13
,2012-06-21 17:30,22,766,766,766,766,1
,2012-06-21 18:00,22,769,769,769,769,2
,2012-06-21 19:00,22,767.75,768,767.75,768,2
,2012-06-21 23:00,22,769,769,769,769,1
,2012-06-22 00:00,22,769.5,769.75,769.5,769.75,4
,2012-06-22 00:30,22,769.75,769.75,769.75,769.75,6
,2012-06-22 01:30,22,769.75,772,769.75,772,17
,2012-06-22 02:00,22,772.75,772.75,772.75,772.75,2
,2012-06-22 04:30,22,775,778,775,778,4
,2012-06-22 05:30,22,778,778.25,778,778.25,2
,2012-06-22 06:30,22,779.75,779.75,779.75,779.75,8
,2012-06-22 07:00,22,780.75,782,780.5,781.25,10
,2012-06-22 07:30,22,781.25,782,780.25,782,6
,2012-06-22 08:00,22,780.25,780.25,779.5,780,13
,2012-06-22 08:30,22,781,783,780,781,34
,2012-06-22 09:00,22,780,781,779,781,28
,2012-06-22 09:30,22,782,791,782,789.75,399
,2012-06-22 10:00,22,789.75,791.25,788,789.75,218
,2012-06-22 10:30,22,791,791,788.25,790.75,145
,2012-06-22 11:00,22,790.75,792.25,789,790.75,189
,2012-06-22 11:30,22,791.25,792,787.75,791.75,185
,2012-06-22 12:00,22,792,792,782.5,786,141
,2012-06-22 12:30,22,785.75,786,783.5,784.75,97
,2012-06-22 13:00,22,785,786.25,777.5,780.5,273
,2012-06-22 13:30,22,780.5,785.25,780.25,782,68
,2012-06-24 17:00,25,781.75,793.5,781.75,791.75,31
,2012-06-24 17:30,25,792.25,793.25,792.25,792.75,8
,2012-06-24 18:00,25,793.5,794.25,793.25,794.25,4
,2012-06-24 18:30,25,793.25,794.25,792.75,792.75,4
,2012-06-24 19:00,25,793.25,793.5,792.75,792.75,4
,2012-06-24 19:30,25,792.5,793.75,792,793.75,5
,2012-06-24 20:00,25,793.5,793.5,793.5,793.5,1
,2012-06-24 23:00,25,794.5,794.5,794.5,794.5,1
,2012-06-25 01:00,25,795,795,795,795,9
,2012-06-25 01:30,25,795,795,795,795,1
,2012-06-25 03:30,25,795,795,795,795,7
,2012-06-25 04:00,25,795,798.75,795,798.75,24
,2012-06-25 04:30,25,799,799,799,799,1
,2012-06-25 05:00,25,795.5,796.5,795.5,796,13
,2012-06-25 06:00,25,795.75,795.75,795.75,795.75,5
,2012-06-25 06:30,25,795.75,796,795.75,796,7
,2012-06-25 07:00,25,795.75,795.75,795.75,795.75,6
,2012-06-25 07:30,25,796.25,796.25,796,796.25,44
,2012-06-25 08:00,25,797.75,803,797.75,803,131
,2012-06-25 08:30,25,801.75,803,799.25,803,33
,2012-06-25 09:00,25,804,806.25,803.25,804.5,67
,2012-06-25 09:30,25,805,822,799,814,367
,2012-06-25 10:00,25,816,817,814.25,816.5,147
,2012-06-25 10:30,25,816.5,819,814,814,205
,2012-06-25 11:00,25,813.25,816,811.75,811.75,141
,2012-06-25 11:30,25,812.5,815,807,807.75,111
,2012-06-25 12:00,25,808,812.5,805,812.5,126
,2012-06-25 12:30,25,811.25,813.25,810.5,811.5,80
,2012-06-25 13:00,25,811.75,813.75,810,810.25,110
,2012-06-25 13:30,25,810.25,818,810,814.25,290
,2012-06-25 14:00,25,814.25,814.25,812,813.5,31
,2012-06-25 17:00,26,816,825,814.25,821,91
,2012-06-25 17:30,26,818,820,817.5,818.25,17
,2012-06-25 18:00,26,818.25,818.25,816.5,818,8
,2012-06-25 18:30,26,816,819.75,816,819.75,29
,2012-06-25 19:00,26,815.75,815.75,815.75,815.75,1
,2012-06-25 19:30,26,816.25,816.25,814.75,814.75,5
,2012-06-25 20:00,26,815.75,816.75,815.75,816.75,5
,2012-06-25 20:30,26,814.5,814.5,812,812,4
,2012-06-25 21:00,26,812,812.5,810.5,812.5,27
,2012-06-25 21:30,26,815,816.75,815,816.75,5
,2012-06-25 22:30,26,817.25,817.25,817.25,817.25,1
,2012-06-25 23:30,26,814.75,815.25,814.75,815.25,2
,2012-06-26 00:00,26,814,814,814,814,1
,2012-06-26 00:30,26,814.75,814.75,814.75,814.75,1
,2012-06-26 01:00,26,815.75,820,815.75,820,23
,2012-06-26 02:30,26,820,821,820,821,16
,2012-06-26 03:00,26,820,820,820,820,3
,2012-06-26 03:30,26,820.75,820.75,819,819,16
,2012-06-26 04:00,26,819,819.75,817.5,817.5,18
,2012-06-26 04:30,26,819.5,819.5,819.5,819.5,2
,2012-06-26 05:30,26,819.5,821.75,819.5,821.75,19
,2012-06-26 06:00,26,821.25,821.25,819.75,819.75,9
,2012-06-26 06:30,26,819.75,820,818,818,42
,2012-06-26 07:00,26,818,822.25,817.5,821.5,95
,2012-06-26 07:30,26,821.5,824,820,824,16
,2012-06-26 08:00,26,823.25,823.25,820.5,822.5,38
,2012-06-26 08:30,26,821,823.75,820.75,823,43
,2012-06-26 09:00,26,823.25,829,823.25,829,148
,2012-06-26 09:30,26,829.75,830.75,825.5,828.5,429
,2012-06-26 10:00,26,829,830,825.75,826.25,382
,2012-06-26 10:30,26,826.5,829,825,825.25,440
,2012-06-26 11:00,26,826.75,828.5,825.25,827.5,110
,2012-06-26 11:30,26,827.25,828,825,825.25,245
,2012-06-26 12:00,26,826,826.5,824.5,825,289
,2012-06-26 12:30,26,825.75,828.75,824.5,827.75,194
,2012-06-26 13:00,26,827.5,827.75,823,823.5,142
,2012-06-26 13:30,26,823.5,828.5,823.5,828.25,121
,2012-06-26 14:00,26,829,830,824.75,824.75,33
,2012-06-26 17:00,27,823,823,821.25,821.25,35
,2012-06-26 17:30,27,821.25,821.25,821.25,821.25,9
,2012-06-26 18:00,27,821.5,821.5,821.5,821.5,1
,2012-06-26 18:30,27,821.5,821.5,821.5,821.5,1
,2012-06-26 21:00,27,821.25,822.5,821.25,822.5,2
,2012-06-27 00:00,27,822.25,823,822.25,823,3
,2012-06-27 00:30,27,823.5,823.5,823,823,2
,2012-06-27 01:00,27,823,823,823,823,1
,2012-06-27 03:30,27,822.5,822.5,822.5,822.5,3
,2012-06-27 04:00,27,822.75,824.75,822.75,824.75,7
,2012-06-27 04:30,27,825,825,824.25,824.25,6
,2012-06-27 05:00,27,824.75,824.75,824.75,824.75,3
,2012-06-27 05:30,27,826,826.5,826,826.5,13
,2012-06-27 06:00,27,826.5,826.75,825.5,826.75,27
,2012-06-27 06:30,27,827.25,830,827.25,830,47
,2012-06-27 07:00,27,830.25,832.75,829.75,832.75,26
,2012-06-27 07:30,27,832.75,840,832.75,840,92
,2012-06-27 08:00,27,840.25,842.25,838.25,838.75,105
,2012-06-27 08:30,27,838.75,840.25,836,836.5,110
,2012-06-27 09:00,27,836.25,840,836,840,110
,2012-06-27 09:30,27,841,845.5,840,841,529
,2012-06-27 10:00,27,841.25,843.5,840.5,843,222
,2012-06-27 10:30,27,843,850,842.25,848.75,334
,2012-06-27 11:00,27,849,849.75,846,848.5,186
,2012-06-27 11:30,27,848.5,850,842.5,842.5,145
,2012-06-27 12:00,27,842.5,843,840.25,841.75,86
,2012-06-27 12:30,27,842.25,844,839.5,840,138
,2012-06-27 13:00,27,839.5,840.5,833,835.5,113
,2012-06-27 13:30,27,835.5,838,832.75,835.25,198
,2012-06-27 14:00,27,834.75,836.25,832.25,832.25,11
,2012-06-27 17:00,28,835,835.25,832,832,30
,2012-06-27 17:30,28,831.25,831.5,831,831,24
,2012-06-27 18:00,28,830.25,832,830.25,832,12
,2012-06-27 19:00,28,832,832,832,832,1
,2012-06-27 19:30,28,832.5,833.5,832.5,833.5,8
,2012-06-27 21:00,28,833,833,833,833,1
,2012-06-27 21:30,28,831.5,831.5,831.5,831.5,1
,2012-06-27 22:00,28,832.5,832.5,832.5,832.5,1
,2012-06-27 23:00,28,833.5,834,833.5,834,5
,2012-06-27 23:30,28,834.75,834.75,834.75,834.75,2
,2012-06-28 00:00,28,834.75,834.75,834.75,834.75,3
,2012-06-28 01:00,28,835,835.75,835,835.75,8
,2012-06-28 01:30,28,836.75,836.75,836.75,836.75,2
,2012-06-28 02:30,28,838,838,838,838,1
,2012-06-28 03:00,28,839,839.25,839,839.25,6
,2012-06-28 03:30,28,838.75,839.5,838.75,839.5,2
,2012-06-28 04:00,28,839.75,840,839.75,840,15
,2012-06-28 04:30,28,841,841.25,840.75,840.75,29
,2012-06-28 05:00,28,840.75,840.75,840.75,840.75,10
,2012-06-28 05:30,28,840,840,838.75,839,74
,2012-06-28 06:00,28,838.5,838.5,838.5,838.5,1
,2012-06-28 06:30,28,837.5,837.75,837.5,837.75,3
,2012-06-28 07:00,28,838,838,838,838,1
,2012-06-28 07:30,28,838,839.75,837,839.75,40
,2012-06-28 08:00,28,839.25,839.25,835.5,835.5,52
,2012-06-28 08:30,28,835.5,836,835,835.5,59
,2012-06-28 09:00,28,835.5,838,835.5,837.75,117
,2012-06-28 09:30,28,838,844.5,837.25,838.5,227
,2012-06-28 10:00,28,839.5,844,839.5,840.25,189
,2012-06-28 10:30,28,840.25,840.25,837.25,840,113
,2012-06-28 11:00,28,840.25,840.75,837.75,837.75,68
,2012-06-28 11:30,28,838.5,839.25,836.25,836.25,118
,2012-06-28 12:00,28,836.5,838.75,836,836.25,69
,2012-06-28 12:30,28,835.5,837.5,834.25,835,86
,2012-06-28 13:00,28,835,835.75,833,833.25,163
,2012-06-28 13:30,28,833.5,835.75,831.25,835,131
,2012-06-28 14:00,28,835,835,831,831,12
,2012-06-28 17:00,29,831,834,831,833.75,23
,2012-06-28 17:30,29,833,833,833,833,5
,2012-06-28 18:30,29,831.5,831.5,831,831,3
,2012-06-28 19:00,29,832,832.25,832,832.25,2
,2012-06-28 19:30,29,831,833,831,833,3
,2012-06-28 20:00,29,833,833,833,833,2
,2012-06-28 21:00,29,832,832,832,832,1
,2012-06-28 21:30,29,832,832.75,832,832.75,11
,2012-06-28 23:00,29,833,833,832.75,832.75,3
,2012-06-28 23:30,29,832.75,833,832.75,833,10
,2012-06-29 01:30,29,833.75,833.75,833.75,833.75,1
,2012-06-29 02:00,29,834,834,834,834,10
,2012-06-29 02:30,29,834,835,834,835,20
,2012-06-29 03:00,29,835,835,835,835,3
,2012-06-29 03:30,29,836.25,837.75,836.25,837.75,17
,2012-06-29 04:00,29,837.75,837.75,837.75,837.75,4
,2012-06-29 04:30,29,838.5,838.5,838.5,838.5,2
,2012-06-29 05:00,29,837,837,836.5,836.5,10
,2012-06-29 05:30,29,836.5,837,836.5,837,2
,2012-06-29 06:00,29,837.25,837.25,836.75,836.75,10
,2012-06-29 07:00,29,835.5,845,835.5,838.5,97
,2012-06-29 07:30,29,835.75,849,835.5,843.75,186
,2012-06-29 08:00,29,844.5,844.75,840,840,51
,2012-06-29 08:30,29,841.25,841.5,834,837.75,118
,2012-06-29 09:00,29,837.75,841.75,836.25,841.75,54
,2012-06-29 09:30,29,841.5,843,835.5,835.5,141
,2012-06-29 10:00,29,835.25,842.25,833.75,841,61
,2012-06-29 10:30,29,840,844,839,842.75,60
,2012-06-29 11:00,29,840.75,844.5,840.75,844.5,86
,2012-06-29 11:30,29,843,844.75,841.5,841.5,45
,2012-06-29 12:00,29,842.25,844.5,838.75,840.75,138
,2012-06-29 12:30,29,840,844.75,840,844.75,94
,2012-06-29 13:00,29,844,846.75,843.5,845,128
,2012-06-29 13:30,29,845,850.25,841,849,270
,2012-06-29 14:00,29,848.75,848.75,844.75,848,8
,2012-07-01 17:00,2,847.75,855,847.75,853,45
,2012-07-01 17:30,2,856,858.75,856,858.25,23
,2012-07-01 18:30,2,858.25,858.25,857.75,857.75,4
,2012-07-01 19:00,2,857,857,854,856.25,7
,2012-07-01 19:30,2,857.75,858,857.75,858,7
,2012-07-01 20:00,2,856.25,856.25,851.5,851.5,4
,2012-07-01 20:30,2,849.25,849.25,849.25,849.25,1
,2012-07-01 21:30,2,849,849,849,849,1
,2012-07-02 00:30,2,848.75,850,848.75,850,8
,2012-07-02 01:00,2,850,850.25,849.5,850,15
,2012-07-02 01:30,2,849.75,849.75,849.5,849.5,11
,2012-07-02 02:30,2,853,853.25,853,853.25,3
,2012-07-02 03:30,2,857.75,857.75,855,855,3
,2012-07-02 04:00,2,857.25,858,852.75,852.75,24
,2012-07-02 05:00,2,853.75,853.75,853.75,853.75,7
,2012-07-02 06:00,2,848.75,848.75,848.75,848.75,2
,2012-07-02 06:30,2,850,850,850,850,2
,2012-07-02 07:00,2,850,854.25,848.75,854.25,18
,2012-07-02 07:30,2,852.25,852.75,852,852,3
,2012-07-02 08:00,2,855.25,855.25,853.5,853.5,4
,2012-07-02 08:30,2,857,857,854.25,854.25,15
,2012-07-02 09:00,2,854.25,855.25,850.75,852.5,59
,2012-07-02 09:30,2,851,851.5,844.75,849.5,144
,2012-07-02 10:00,2,850,850.75,846.75,847.75,113
,2012-07-02 10:30,2,848.75,857,848.75,856.25,104
,2012-07-02 11:00,2,855.25,857,853.5,856,95
,2012-07-02 11:30,2,855,857.5,855,855.25,79
,2012-07-02 12:00,2,856.25,857.75,855,855,37
,2012-07-02 12:30,2,856,859.25,856,858.25,42
,2012-07-02 13:00,2,859.5,861,854.5,856.5,96
,2012-07-02 13:30,2,856,864,854.5,863.75,210
,2012-07-02 14:00,2,863,863,863,863,1
,2012-07-02 17:00,3,865,867.25,864,864,21
,2012-07-02 17:30,3,865,866.5,864.5,864.5,8
,2012-07-02 18:30,3,864,864,864,864,7
,2012-07-02 19:30,3,864.5,864.5,864.5,864.5,1
,2012-07-02 20:00,3,864,867.5,864,867.5,37
,2012-07-02 21:00,3,867.5,867.5,867.5,867.5,1
,2012-07-02 21:30,3,867.5,867.75,867.5,867.75,4
,2012-07-02 22:00,3,868,868,868,868,3
,2012-07-02 22:30,3,868,868.75,868,868.75,2
,2012-07-02 23:00,3,868.75,869,868.75,869,2
,2012-07-03 01:00,3,869,869,869,869,2
,2012-07-03 01:30,3,867.75,867.75,867.75,867.75,2
,2012-07-03 03:30,3,868.25,869,865.25,865.25,11
,2012-07-03 04:30,3,868.75,868.75,868.75,868.75,4
,2012-07-03 07:00,3,866.5,866.5,864.25,864.25,2
,2012-07-03 07:30,3,868.75,869.75,865,865,12
,2012-07-03 08:00,3,867.5,867.5,867,867,5
,2012-07-03 08:30,3,866,869,866,869,23
,2012-07-03 09:00,3,869,870,867,870,50
,2012-07-03 09:30,3,869,878,867,878,363
,2012-07-03 10:00,3,877,887.5,876.75,883.25,282
,2012-07-03 10:30,3,883,885.25,881.5,883.75,202
,2012-07-03 11:00,3,883.5,888.5,883.5,888.5,245
,2012-07-03 11:30,3,888,899.5,887.75,899.5,639
,2012-07-03 12:00,3,899.25,899.25,893,894,40
,2012-07-05 09:30,5,905.5,928,905.5,922.75,954
,2012-07-05 10:00,5,922.75,924,917.75,919,219
,2012-07-05 10:30,5,919.75,919.75,914.5,916,269
,2012-07-05 11:00,5,915.5,918,915.25,917.5,80
,2012-07-05 11:30,5,917.5,928.25,917.5,927.5,286
,2012-07-05 12:00,5,927.5,928.25,923.5,925.75,148
,2012-07-05 12:30,5,925.25,926.5,923.5,923.75,46
,2012-07-05 13:00,5,923.25,928,923,928,133
,2012-07-05 13:30,5,928,931.5,925.25,931.5,297
,2012-07-05 14:00,5,931,931.5,931,931.5,19
,2012-07-05 17:00,6,932.25,933,925,925,143
,2012-07-05 17:30,6,926,926,924,924,5
,2012-07-05 18:00,6,924,924,924,924,1
,2012-07-05 18:30,6,923,923,923,923,1
,2012-07-05 19:00,6,925,925,925,925,2
,2012-07-05 19:30,6,921,921,921,921,1
,2012-07-05 20:00,6,921,921,921,921,1
,2012-07-05 20:30,6,920,920,920,920,1
,2012-07-05 21:00,6,918.75,918.75,914.25,915,26
,2012-07-05 21:30,6,914,915.75,913.5,915.75,3
,2012-07-06 01:30,6,916,916,915.25,915.25,2
,2012-07-06 03:30,6,916.5,916.5,916.5,916.5,1
,2012-07-06 04:30,6,910.5,911.5,910.5,911.5,5
,2012-07-06 06:00,6,913,913,913,913,7
,2012-07-06 06:30,6,916.5,917,915,915,6
,2012-07-06 07:00,6,916,916.75,913.25,913.25,9
,2012-07-06 07:30,6,911,911,902.75,902.75,11
,2012-07-06 08:00,6,901.5,908.5,901.5,907,34
,2012-07-06 08:30,6,909,909,906.5,908,36
,2012-07-06 09:00,6,908.25,912,908.25,912,89
,2012-07-06 09:30,6,913,917.25,912.25,913.5,163
,2012-07-06 10:00,6,913.5,924.25,913.5,923.25,177
,2012-07-06 10:30,6,923.25,923.5,920.75,922,231
,2012-07-06 11:00,6,922,922,917.25,920.25,199
,2012-07-06 11:30,6,920.5,920.75,918.75,919.75,59
,2012-07-06 12:00,6,919.75,920,916,917.5,74
,2012-07-06 12:30,6,917.75,920,914.75,915.5,118
,2012-07-06 13:00,6,916,916.5,914.5,916.25,53
,2012-07-06 13:30,6,914,915.25,903.5,903.5,228
,2012-07-06 14:00,6,903,904.5,902,904.5,15
,2012-07-08 17:00,9,912,919.75,912,916.25,59
,2012-07-08 17:30,9,916.25,917,916,917,10
,2012-07-08 18:30,9,917,917.25,917,917.25,5
,2012-07-08 19:00,9,916.5,916.5,916.5,916.5,1
,2012-07-08 19:30,9,916.25,916.25,916,916,4
,2012-07-08 20:00,9,916,916,916,916,3
,2012-07-08 20:30,9,917.5,917.5,917.5,917.5,2
,2012-07-08 21:00,9,918,918,917,917,4
,2012-07-08 21:30,9,916.25,916.75,916.25,916.75,2
,2012-07-08 22:00,9,917,917,917,917,10
,2012-07-08 22:30,9,917.75,919,917.75,919,10
,2012-07-09 03:00,9,919.25,919.5,919.25,919.5,7
,2012-07-09 03:30,9,917.75,917.75,917.75,917.75,1
,2012-07-09 04:00,9,919,920,919,920,6
,2012-07-09 04:30,9,920.25,921.75,920.25,921.75,18
,2012-07-09 05:00,9,922.25,922.5,922.25,922.5,10
,2012-07-09 06:00,9,922.5,922.5,922.5,922.5,1
,2012-07-09 06:30,9,922.5,922.5,922.5,922.5,1
,2012-07-09 07:30,9,923.5,927.25,923.5,924.75,28
,2012-07-09 08:00,9,924.25,927.5,922.25,926.25,37
,2012-07-09 08:30,9,924.5,924.5,921.5,923,14
,2012-07-09 09:00,9,923.25,932.5,922.75,932.5,82
,2012-07-09 09:30,9,934.25,936.75,930.75,931.75,239
,2012-07-09 10:00,9,931.25,932,926.5,928,192
,2012-07-09 10:30,9,929.25,932,928,929,99
,2012-07-09 11:00,9,929.5,930.75,927.25,930.75,35
,2012-07-09 11:30,9,929.25,930.75,928.25,928.75,54
,2012-07-09 12:00,9,928.5,928.5,922.75,922.75,69
,2012-07-09 12:30,9,924,928.5,922.75,927.75,44
,2012-07-09 13:00,9,926.5,929,926.5,928.25,119
,2012-07-09 13:30,9,928.5,929.25,925.5,925.75,110
,2012-07-09 17:00,10,927,927.75,924.75,925.75,27
,2012-07-09 17:30,10,925,925,923.25,923.25,3
,2012-07-09 18:00,10,923.25,923.25,919.5,919.5,20
,2012-07-09 18:30,10,919.5,919.5,917.5,917.5,12
,2012-07-09 19:00,10,917.25,917.25,914.75,914.75,3
,2012-07-09 19:30,10,915.25,915.25,915.25,915.25,1
,2012-07-09 22:00,10,917.25,917.25,917.25,917.25,1
,2012-07-10 03:00,10,916,916,916,916,6
,2012-07-10 03:30,10,916,916.25,916,916.25,6
,2012-07-10 04:00,10,918,919.25,918,919.25,3
,2012-07-10 05:30,10,917.5,918.5,917.5,918.5,2
,2012-07-10 07:00,10,916.25,916.25,915.75,916,7
,2012-07-10 07:30,10,915.75,916,911.75,911.75,19
,2012-07-10 08:00,10,914,916,914,915.75,27
,2012-07-10 08:30,10,914,914.25,906,906,46
,2012-07-10 09:00,10,908.5,913.25,906.5,913.25,14
,2012-07-10 09:30,10,913.25,921.5,913,921.5,192
,2012-07-10 10:00,10,921,924.25,920.25,923.75,180
,2012-07-10 10:30,10,923.75,924.5,920,922,63
,2012-07-10 11:00,10,921.5,926,921.25,924.5,147
,2012-07-10 11:30,10,925,929.5,924.75,927,189
,2012-07-10 12:00,10,926.75,927.75,924.75,924.75,50
,2012-07-10 12:30,10,924.5,928.5,924.25,926.5,123
,2012-07-10 13:00,10,924.5,926,922,922,118
,2012-07-10 13:30,10,921.5,921.75,915,915,201
,2012-07-10 14:00,10,916.25,916.5,915,915,11
,2012-07-10 17:00,11,917.75,917.75,907.25,913,28
,2012-07-10 17:30,11,915,915,915,915,6
,2012-07-10 18:00,11,913.25,917.25,913.25,917.25,6
,2012-07-10 18:30,11,917.25,917.5,915.5,915.5,4
,2012-07-10 19:00,11,917.75,917.75,917.25,917.25,5
,2012-07-10 20:00,11,917.5,917.5,917.5,917.5,1
,2012-07-10 20:30,11,917.5,918,917.5,918,7
,2012-07-10 21:30,11,919.25,920.25,919.25,920.25,3
,2012-07-10 22:00,11,920,920,920,920,1
,2012-07-10 22:30,11,919,919,919,919,1
,2012-07-10 23:00,11,916.75,916.75,916.75,916.75,1
,2012-07-11 02:00,11,917,917,917,917,1
,2012-07-11 04:00,11,917.75,917.75,917.75,917.75,3
,2012-07-11 06:30,11,921.75,922,921.75,922,3
,2012-07-11 07:00,11,922.5,928,922.5,927.75,64
,2012-07-11 07:30,11,928.75,939,928.75,932,208
,2012-07-11 08:00,11,932,935,931.25,932.75,19
,2012-07-11 08:30,11,931.25,932.75,929.75,930.25,48
,2012-07-11 09:00,11,929.75,934.25,929.5,932,55
,2012-07-11 09:30,11,932,932.25,927.75,929.25,232
,2012-07-11 10:00,11,928.75,935.25,928.75,933,170
,2012-07-11 10:30,11,931,931,922.75,922.75,95
,2012-07-11 11:00,11,922.5,923.25,915.5,918.5,140
,2012-07-11 11:30,11,918.25,919.25,913.25,913.25,51
,2012-07-11 12:00,11,914.5,915,903,903,165
,2012-07-11 12:30,11,904.75,909.25,903.5,908,79
,2012-07-11 13:00,11,907.25,909.25,904.5,905,43
,2012-07-11 13:30,11,904,923,903.5,921.5,169
,2012-07-11 14:00,11,921,921,921,921,1
,2012-07-11 17:00,12,919,921,918,921,27
,2012-07-11 17:30,12,921,921,921,921,4
,2012-07-11 18:30,12,921.75,922,921.75,922,3
,2012-07-11 19:00,12,921.25,921.25,921.25,921.25,1
,2012-07-11 19:30,12,921,921,920.25,921,13
,2012-07-11 20:00,12,920,920,919,919,11
,2012-07-11 20:30,12,919,919,919,919,1
,2012-07-11 22:00,12,920,920,920,920,1
,2012-07-11 22:30,12,922.75,923,922.75,923,3
,2012-07-12 00:00,12,925.25,925.25,925.25,925.25,1
,2012-07-12 00:30,12,924.75,924.75,924.75,924.75,2
,2012-07-12 01:30,12,925.5,925.75,925.5,925.75,2
,2012-07-12 03:00,12,927.5,931,927,927,26
,2012-07-12 03:30,12,929,929,929,929,4
,2012-07-12 04:30,12,929,930,929,930,10
,2012-07-12 06:00,12,929,929,928,929,11
,2012-07-12 06:30,12,928,928,928,928,1
,2012-07-12 07:00,12,929.25,930,928.5,930,3
,2012-07-12 07:30,12,930,931,930,931,9
,2012-07-12 08:00,12,930,931.25,929.25,930,11
,2012-07-12 08:30,12,930,931,929.5,931,38
,2012-07-12 09:00,12,931,933.5,930.25,933.5,51
,2012-07-12 09:30,12,935,947,933.25,943,359
,2012-07-12 10:00,12,943.75,944.75,939.25,944,142
,2012-07-12 10:30,12,944.75,945,937,937.75,219
,2012-07-12 11:00,12,939,944,939,944,81
,2012-07-12 11:30,12,944.75,950,944.25,949,203
,2012-07-12 12:00,12,949,949.75,947.5,949,83
,2012-07-12 12:30,12,948.75,950,948,949,145
,2012-07-12 13:00,12,949,950,945,946,68
,2012-07-12 13:30,12,947,947.75,940,941,263
,2012-07-12 17:00,13,942,942,939,939.25,22
,2012-07-12 17:30,13,939.5,939.5,939.5,939.5,1
,2012-07-12 18:30,13,939,939,939,939,1
,2012-07-12 19:00,13,940,940.25,940,940.25,2
,2012-07-12 19:30,13,941.75,941.75,941.75,941.75,2
,2012-07-12 20:00,13,942,942.75,941.75,942.75,8
,2012-07-12 22:00,13,942,942,942,942,1
,2012-07-12 22:30,13,942.75,942.75,942.75,942.75,2
,2012-07-12 23:30,13,943,943,943,943,1
,2012-07-13 00:00,13,943,943,943,943,2
,2012-07-13 00:30,13,945,945.5,945,945.5,2
,2012-07-13 01:30,13,946,948,946,948,4
,2012-07-13 03:00,13,948,948.5,947.75,948.5,5
,2012-07-13 03:30,13,948.5,951.75,948.5,951.75,44
,2012-07-13 04:00,13,955,956,955,956,6
,2012-07-13 04:30,13,955.5,957,954.5,957,17
,2012-07-13 06:00,13,952.75,953.75,952.75,953.75,3
,2012-07-13 06:30,13,953,953,953,953,3
,2012-07-13 07:00,13,954,954,954,954,1
,2012-07-13 07:30,13,955,958.25,955,957.75,12
,2012-07-13 08:00,13,955.75,957.75,953.25,953.25,32
,2012-07-13 08:30,13,953.5,955.5,953.25,954,16
,2012-07-13 09:00,13,954,956.5,954,954,85
,2012-07-13 09:30,13,954.25,959,950.5,950.5,281
,2012-07-13 10:00,13,950.5,954,950.25,953.75,155
,2012-07-13 10:30,13,953.5,954.75,950.75,951.5,94
,2012-07-13 11:00,13,951.75,952.75,950,951,70
,2012-07-13 11:30,13,950.5,956.5,950.5,953.5,111
,2012-07-13 12:00,13,953.25,955.75,953.25,955.75,141
,2012-07-13 12:30,13,955.75,958.75,953.75,957,143
,2012-07-13 13:00,13,956.75,957.25,954.75,954.75,88
,2012-07-13 13:30,13,955,955,948.5,948.5,224
,2012-07-13 14:00,13,948.5,948.5,947.25,947.25,2
,2012-07-15 17:00,16,953.5,961.5,953.5,961.5,71
,2012-07-15 17:30,16,960.5,961.5,960.5,961.5,4
,2012-07-15 18:00,16,962.75,962.75,962.75,962.75,4
,2012-07-15 19:00,16,962,962,961.5,961.5,2
,2012-07-15 19:30,16,962,962,962,962,2
,2012-07-15 20:00,16,963,963,962.25,962.25,2
,2012-07-15 20:30,16,963.5,965,963.5,965,5
,2012-07-15 21:30,16,963.75,963.75,963.75,963.75,1
,2012-07-16 01:00,16,964.75,965,964.75,965,3
,2012-07-16 01:30,16,965,965,965,965,5
,2012-07-16 03:00,16,965,965,965,965,1
,2012-07-16 03:30,16,965,966.25,965,966.25,24
,2012-07-16 05:00,16,967,967,967,967,7
,2012-07-16 05:30,16,968,968.75,968,968.75,5
,2012-07-16 07:00,16,967.75,969,964.75,964.75,16
,2012-07-16 07:30,16,968.75,968.75,966.5,968.75,5
,2012-07-16 08:00,16,968.25,969,967.5,968.5,47
,2012-07-16 08:30,16,968.25,969.5,967,969,52
,2012-07-16 09:00,16,968,978.5,967,978.5,111
,2012-07-16 09:30,16,979,980,975,977.5,254
,2012-07-16 10:00,16,977.5,980,976,977.25,254
,2012-07-16 10:30,16,976.25,979.5,975.75,978,119
,2012-07-16 11:00,16,977.75,978,974.25,977.25,166
,2012-07-16 11:30,16,976.5,980.75,976.5,980,88
,2012-07-16 12:00,16,981,984.25,980,984.25,88
,2012-07-16 12:30,16,984.25,984.75,983.5,984.5,68
,2012-07-16 13:00,16,984.75,989.5,984.5,987,95
,2012-07-16 13:30,16,986.75,988.25,981.25,982.25,178
,2012-07-16 14:00,16,983,984.75,981.75,982.25,8
,2012-07-16 17:00,17,986,990,984.25,985,68
,2012-07-16 17:30,17,985,987,985,987,8
,2012-07-16 18:00,17,987.75,988.5,987.5,988.5,8
,2012-07-16 18:30,17,989,989.25,988.25,988.25,4
,2012-07-16 19:00,17,989.75,990,989.75,989.75,22
,2012-07-16 19:30,17,988.25,989.75,987.75,989.75,4
,2012-07-16 20:00,17,989.75,989.75,984,984,17
,2012-07-16 20:30,17,985.75,985.75,985.5,985.5,2
,2012-07-16 21:30,17,986,988.25,986,988.25,11
,2012-07-16 22:00,17,988.75,989.75,987.5,987.5,9
,2012-07-16 23:30,17,990,990,990,990,7
,2012-07-17 00:00,17,990,990,990,990,1
,2012-07-17 00:30,17,990,990,990,990,2
,2012-07-17 02:00,17,990,990,990,990,7
,2012-07-17 02:30,17,990,991,990,991,3
,2012-07-17 03:30,17,990,990,988,988,45
,2012-07-17 04:00,17,988,988,987.25,987.25,56
,2012-07-17 04:30,17,984.5,984.5,981,981,14
,2012-07-17 05:00,17,981,981,977,979.75,12
,2012-07-17 05:30,17,981,981,980.5,980.5,3
,2012-07-17 06:00,17,984,991,984,989.75,28
,2012-07-17 06:30,17,991.25,991.25,990,990,14
,2012-07-17 07:00,17,990,990,985.75,987.5,46
,2012-07-17 07:30,17,987,990.25,985.75,990.25,15
,2012-07-17 08:00,17,992,992.75,986.75,986.75,47
,2012-07-17 08:30,17,989,991.25,986.75,986.75,43
,2012-07-17 09:00,17,984.75,986.5,984.5,984.5,50
,2012-07-17 09:30,17,984.5,988.75,982,987,192
,2012-07-17 10:00,17,986.25,991.5,985.25,990.75,283
,2012-07-17 10:30,17,990.75,1000,990.75,999,202
,2012-07-17 11:00,17,999,1004.5,998.75,1000.25,394
,2012-07-17 11:30,17,1000,1001.5,997.25,998.5,85
,2012-07-17 12:00,17,998.75,1000.5,997.25,997.5,58
,2012-07-17 12:30,17,997,997,991,992.25,84
,2012-07-17 13:00,17,990,990,979.25,980,206
,2012-07-17 13:30,17,982,989.25,979.75,984.5,207
,2012-07-17 14:00,17,984.5,987,984.5,987,4
,2012-07-17 17:00,18,986.25,986.25,980,981,32
,2012-07-17 17:30,18,982.25,984.5,978,984.5,36
,2012-07-17 18:00,18,981.75,981.75,981.75,981.75,1
,2012-07-17 18:30,18,985,985.75,985,985.75,3
,2012-07-17 20:30,18,986,986,986,986,4
,2012-07-17 21:00,18,986,986,984.5,984.5,5
,2012-07-17 22:00,18,981.25,981.25,981.25,981.25,1
,2012-07-18 03:00,18,978.25,978.25,975.75,975.75,42
,2012-07-18 03:30,18,973.5,973.5,973.5,973.5,1
,2012-07-18 04:00,18,971.5,972,970.75,972,23
,2012-07-18 04:30,18,972,980.5,972,979.75,21
,2012-07-18 05:00,18,977.5,979.75,974,974,15
,2012-07-18 06:00,18,979.25,980.75,979.25,980.75,2
,2012-07-18 06:30,18,979.75,980.75,978.75,980.75,3
,2012-07-18 07:00,18,982.75,984,980.25,980.25,44
,2012-07-18 07:30,18,982,982.5,979.75,981.25,12
,2012-07-18 08:00,18,981.75,983,980.5,980.5,28
,2012-07-18 08:30,18,981,983,980.25,983,38
,2012-07-18 09:00,18,980.25,981.5,978,980,107
,2012-07-18 09:30,18,980,981.5,973.75,975.25,225
,2012-07-18 10:00,18,975.25,978.75,975,978,113
,2012-07-18 10:30,18,978.75,982,976.5,978.25,238
,2012-07-18 11:00,18,977.75,980,976,979.5,67
,2012-07-18 11:30,18,979,986,979,986,110
,2012-07-18 12:00,18,986.5,993.5,985.25,991.25,80
,2012-07-18 12:30,18,990,994.25,990,993.5,40
,2012-07-18 13:00,18,993.5,994.25,989.25,990,94
,2012-07-18 13:30,18,990.5,1001.75,989.25,999,317
,2012-07-18 14:00,18,998,998,996.75,996.75,3
,2012-07-18 17:00,19,998,998,993,993,26
,2012-07-18 17:30,19,993,994,993,994,12
,2012-07-18 18:00,19,994.5,994.5,994.5,994.5,2
,2012-07-18 18:30,19,993.75,994.5,993,993,8
,2012-07-18 19:00,19,994.5,995.25,994.5,995.25,3
,2012-07-18 19:30,19,995.5,996,995.5,996,4
,2012-07-18 20:30,19,994.5,996.5,994.5,996.5,2
,2012-07-18 21:00,19,996,996,996,996,2
,2012-07-18 22:30,19,996,996,996,996,1
,2012-07-18 23:00,19,996,998,996,998,31
,2012-07-18 23:30,19,998,999.75,998,999.75,21
,2012-07-19 00:00,19,1000,1000,1000,1000,36
,2012-07-19 00:30,19,999.5,1002,999.5,1002,22
,2012-07-19 01:00,19,1002.5,1004,1002.5,1004,4
,2012-07-19 01:30,19,1005,1005,1005,1005,6
,2012-07-19 02:00,19,1005,1008,1005,1008,15
,2012-07-19 02:30,19,1009,1017,1009,1014,43
,2012-07-19 03:00,19,1014,1014,1010.75,1010.75,4
,2012-07-19 03:30,19,1010.25,1010.25,1004.5,1004.5,27
,2012-07-19 04:00,19,1006,1006,1005.5,1005.5,9
,2012-07-19 04:30,19,1005.5,1005.5,1005.5,1005.5,1
,2012-07-19 06:00,19,1009.75,1009.75,1009.75,1009.75,1
,2012-07-19 06:30,19,1009,1009,1009,1009,1
,2012-07-19 07:00,19,1007,1009,1006.25,1007.5,14
,2012-07-19 07:30,19,1007,1009,1006,1009,29
,2012-07-19 08:00,19,1007.75,1013.75,1007.75,1009.5,14
,2012-07-19 08:30,19,1010.5,1027.25,1010.5,1027,112
,2012-07-19 09:00,19,1025,1027.5,1020,1020,101
,2012-07-19 09:30,19,1020.75,1022.5,1006.25,1018,213
,2012-07-19 10:00,19,1017.75,1022.5,1016,1022,263
,2012-07-19 10:30,19,1021.25,1024.5,1019,1024,219
,2012-07-19 11:00,19,1024.5,1030.25,1024,1028,127
,2012-07-19 11:30,19,1028.75,1029.25,1022.75,1023.5,139
,2012-07-19 12:00,19,1022.5,1025,1018,1019.25,72
,2012-07-19 12:30,19,1019.25,1021.75,1016.75,1019.5,85
,2012-07-19 13:00,19,1020,1024,1018.75,1022,89
,2012-07-19 13:30,19,1022,1026,1018,1019.25,133
,2012-07-19 14:00,19,1019.25,1019.25,1018,1018,10
,2012-07-19 17:00,20,1022,1022,1016,1018,30
,2012-07-19 17:30,20,1018,1020.5,1018,1020.5,5
,2012-07-19 18:00,20,1020,1020,1020,1020,1
,2012-07-19 18:30,20,1020,1021,1018.75,1021,4
,2012-07-19 19:00,20,1020.25,1021,1020.25,1021,5
,2012-07-19 19:30,20,1020.5,1020.5,1019.5,1019.5,3
,2012-07-19 20:00,20,1019.5,1020,1019.5,1019.5,4
,2012-07-19 21:00,20,1019.5,1019.5,1019.5,1019.5,3
,2012-07-19 22:00,20,1019,1019,1018.75,1018.75,10
,2012-07-19 22:30,20,1018.75,1018.75,1018.75,1018.75,2
,2012-07-19 23:30,20,1019.25,1019.25,1019.25,1019.25,2
,2012-07-20 00:00,20,1020.5,1020.5,1020.5,1020.5,1
,2012-07-20 00:30,20,1021,1021,1021,1021,1
,2012-07-20 01:00,20,1021.5,1021.5,1021.5,1021.5,1
,2012-07-20 02:30,20,1018.75,1018.75,1018.75,1018.75,5
,2012-07-20 03:00,20,1018.75,1018.75,1018.75,1018.75,14
,2012-07-20 03:30,20,1022.5,1022.5,1022.5,1022.5,4
,2012-07-20 04:00,20,1022.75,1022.75,1018.25,1018.25,8
,2012-07-20 04:30,20,1019.25,1019.25,1019.25,1019.25,2
,2012-07-20 05:00,20,1018.25,1018.75,1015.5,1015.5,19
,2012-07-20 05:30,20,1016.25,1016.25,1016,1016.25,3
,2012-07-20 06:30,20,1019.75,1020,1019.75,1020,15
,2012-07-20 07:00,20,1022,1022.25,1022,1022.25,3
,2012-07-20 07:30,20,1022.25,1027.25,1022,1025,13
,2012-07-20 08:00,20,1026,1028.75,1025.25,1027,12
,2012-07-20 08:30,20,1027.5,1027.5,1022.75,1022.75,51
,2012-07-20 09:00,20,1024.5,1026,1018.75,1026,47
,2012-07-20 09:30,20,1025.5,1028.5,1024.25,1026,106
,2012-07-20 10:00,20,1025.5,1026,1021.25,1023.5,164
,2012-07-20 10:30,20,1024,1025,1020.5,1021.5,184
,2012-07-20 11:00,20,1021.5,1023,1018.75,1019,150
,2012-07-20 11:30,20,1018,1018.5,1010.25,1017,195
,2012-07-20 12:00,20,1018,1024,1016.25,1022,62
,2012-07-20 12:30,20,1023.75,1026,1022.5,1023.75,45
,2012-07-20 13:00,20,1025,1030,1023.75,1027.25,64
,2012-07-20 13:30,20,1028,1033.5,1026.75,1032.75,149
,2012-07-20 14:00,20,1034.75,1035,1034.75,1035,2
,2012-07-22 17:00,23,1031.75,1031.75,1019.25,1025.75,80
,2012-07-22 17:30,23,1026.75,1034.75,1026.75,1034.75,45
,2012-07-22 18:00,23,1032.25,1034.25,1031.25,1033.25,11
,2012-07-22 18:30,23,1033.75,1033.75,1033.75,1033.75,2
,2012-07-22 19:00,23,1033.25,1033.25,1030.5,1030.5,6
,2012-07-22 19:30,23,1030.5,1030.75,1027.75,1030.75,12
,2012-07-22 20:00,23,1030,1030,1026.75,1029.5,38
,2012-07-22 20:30,23,1030.25,1031.75,1029,1029,39
,2012-07-22 21:00,23,1029.25,1029.5,1028,1028,19
,2012-07-22 21:30,23,1028,1028.25,1024,1024,12
,2012-07-22 22:00,23,1025,1025,1025,1025,1
,2012-07-23 01:30,23,1035,1035,1035,1035,1
,2012-07-23 03:00,23,1029.75,1029.75,1029.75,1029.75,1
,2012-07-23 03:30,23,1021.75,1021.75,1018.5,1018.5,7
,2012-07-23 04:30,23,1018.5,1019.5,1013.75,1017,19
,2012-07-23 05:00,23,1017.5,1019.75,1017.5,1019.75,2
,2012-07-23 06:00,23,1011.5,1013.75,1011.5,1013.75,16
,2012-07-23 06:30,23,1012.75,1016.5,1012,1012,8
,2012-07-23 07:00,23,1016,1022.5,1016,1021.5,5
,2012-07-23 07:30,23,1015,1018,1013.5,1016.25,19
,2012-07-23 08:00,23,1017,1017.5,1014,1014,28
,2012-07-23 08:30,23,1013,1013,1009.75,1009.75,34
,2012-07-23 09:00,23,1009.75,1009.75,1004.5,1009.25,117
,2012-07-23 09:30,23,1009.25,1018,1008.75,1014.5,202
,2012-07-23 10:00,23,1014.25,1025.75,1014.25,1025.75,97
,2012-07-23 10:30,23,1025.5,1025.5,1019.25,1019.25,116
,2012-07-23 11:00,23,1020.25,1022,1015,1017,59
,2012-07-23 11:30,23,1017.25,1022,1016,1017,54
,2012-07-23 12:00,23,1016.25,1016.25,1007.25,1007.25,68
,2012-07-23 12:30,23,1008.25,1010.75,1004.75,1008,138
,2012-07-23 13:00,23,1008.5,1013.75,1007,1009.5,37
,2012-07-23 13:30,23,1009.25,1015.25,1004.5,1004.5,161
,2012-07-23 14:00,23,1004.75,1006.5,1004,1006,25
,2012-07-23 17:00,24,1005.5,1007.5,1003.25,1003.25,69
,2012-07-23 17:30,24,1004.25,1004.5,997,997,119
,2012-07-23 18:00,24,997,997.5,995,995,44
,2012-07-23 18:30,24,995,995,993,993.25,50
,2012-07-23 19:00,24,993.25,993.25,993,993.25,13
,2012-07-23 19:30,24,991.75,991.75,990.5,990.5,3
,2012-07-23 20:00,24,992.5,992.5,992.5,992.5,1
,2012-07-23 20:30,24,991,991,989,989,25
,2012-07-23 21:00,24,989,989,988.75,988.75,2
,2012-07-23 22:30,24,993,993,993,993,1
,2012-07-23 23:30,24,994,994,994,994,6
,2012-07-24 00:00,24,994,994,994,994,1
,2012-07-24 00:30,24,994,994,994,994,4
,2012-07-24 01:00,24,993,993,993,993,1
,2012-07-24 02:00,24,993,995,993,995,4
,2012-07-24 03:00,24,999,1000,999,1000,2
,2012-07-24 03:30,24,1000,1000,1000,1000,7
,2012-07-24 04:30,24,992.75,992.75,992.75,992.75,1
,2012-07-24 05:30,24,992.5,992.5,992.5,992.5,1
,2012-07-24 06:00,24,993,993,993,993,1
,2012-07-24 06:30,24,995.25,995.25,994.5,995,19
,2012-07-24 07:00,24,997.25,997.25,990.75,990.75,37
,2012-07-24 07:30,24,991,993.5,982.25,982.25,50
,2012-07-24 08:00,24,984.75,986,981.75,981.75,47
,2012-07-24 08:30,24,983,984,979.5,979.5,74
,2012-07-24 09:00,24,980,980,970,972.75,256
,2012-07-24 09:30,24,973.75,973.75,965,966.75,245
,2012-07-24 10:00,24,966,969.75,964.25,966.75,181
,2012-07-24 10:30,24,966,966.5,949,949,222
,2012-07-24 11:00,24,949.5,955.25,945.5,955,185
,2012-07-24 11:30,24,954,956.75,951.5,954.5,108
,2012-07-24 12:00,24,955.25,965.25,953,960,139
,2012-07-24 12:30,24,960.75,975,960.75,969.75,251
,2012-07-24 13:00,24,970.75,974,969.25,969.5,82
,2012-07-24 13:30,24,969.5,971,964,968.25,171
,2012-07-24 14:00,24,969,969,968.25,969,16
,2012-07-24 17:00,25,968,971,966,966.75,29
,2012-07-24 17:30,25,969.5,970.75,968,968,10
,2012-07-24 18:00,25,967.25,968,966,966,12
,2012-07-24 18:30,25,966,966,960.75,960.75,4
,2012-07-24 19:00,25,958.5,958.75,958.5,958.75,2
,2012-07-24 19:30,25,958.75,958.75,958.75,958.75,1
,2012-07-24 20:00,25,959,963.5,959,963.5,12
,2012-07-24 20:30,25,964.5,964.5,964.5,964.5,1
,2012-07-24 21:00,25,966,968,966,968,23
,2012-07-24 21:30,25,969,969,969,969,1
,2012-07-24 22:00,25,971,971,971,971,1
,2012-07-24 23:00,25,971,971,971,971,17
,2012-07-25 01:00,25,975,976,975,975,3
,2012-07-25 01:30,25,975,975,975,975,3
,2012-07-25 03:00,25,977.25,977.75,977,977,7
,2012-07-25 03:30,25,977.5,978,977.25,977.25,3
,2012-07-25 04:00,25,977,978,977,978,3
,2012-07-25 04:30,25,978,978,978,978,2
,2012-07-25 05:30,25,980,981.5,980,981.5,13
,2012-07-25 06:00,25,980,981.25,979,979,5
,2012-07-25 06:30,25,979,979,977.75,979,15
,2012-07-25 07:00,25,981.5,982,978.75,982,14
,2012-07-25 07:30,25,982.75,985,982.25,982.75,20
,2012-07-25 08:00,25,984.75,993.5,983.25,992.25,43
,2012-07-25 08:30,25,991,993.75,990,993.25,61
,2012-07-25 09:00,25,994,1000,993.5,1000,133
,2012-07-25 09:30,25,1000,1000,990.5,993.5,144
,2012-07-25 10:00,25,993.75,997,993.75,995.25,152
,2012-07-25 10:30,25,995.5,997,994.75,995.5,187
,2012-07-25 11:00,25,995.75,997.75,995.75,996,44
,2012-07-25 11:30,25,996.75,1000,996.25,997,86
,2012-07-25 12:00,25,997.5,999,992.5,992.5,51
,2012-07-25 12:30,25,993,994,988.5,990,86
,2012-07-25 13:00,25,992.25,997.25,991,996,84
,2012-07-25 13:30,25,991,996,986.75,988,267
,2012-07-25 14:00,25,989,989.75,989,989.75,2
,2012-07-25 17:00,26,989,989,979.5,982,43
,2012-07-25 17:30,26,978.75,980.5,976.5,976.5,14
,2012-07-25 18:30,26,979.75,979.75,979.75,979.75,1
,2012-07-25 19:00,26,979.25,979.25,976,976,8
,2012-07-25 19:30,26,976,976,976,976,2
,2012-07-25 20:30,26,970.5,970.5,970.5,970.5,3
,2012-07-25 22:30,26,972,972,972,972,1
,2012-07-25 23:00,26,971.75,972.75,971.75,972.75,3
,2012-07-25 23:30,26,975.75,975.75,975.75,975.75,1
,2012-07-26 00:00,26,977.25,977.25,977.25,977.25,1
,2012-07-26 02:00,26,983.5,983.5,983.5,983.5,1
,2012-07-26 02:30,26,986.25,986.25,986,986,2
,2012-07-26 03:30,26,989,989,989,989,1
,2012-07-26 04:00,26,989,990,989,989,21
,2012-07-26 04:30,26,989,989,982,982,11
,2012-07-26 05:30,26,988,989,988,989,8
,2012-07-26 06:00,26,987.75,990,986,986,21
,2012-07-26 06:30,26,987,987,987,987,1
,2012-07-26 07:00,26,989,992,989,990,7
,2012-07-26 07:30,26,989,991,987,988.75,41
,2012-07-26 08:00,26,987.75,988.25,986,988.25,38
,2012-07-26 08:30,26,988.25,990.75,986.75,988.5,60
,2012-07-26 09:00,26,986.5,986.5,982.75,984,60
,2012-07-26 09:30,26,983.5,989.5,982.25,983,97
,2012-07-26 10:00,26,984,986.5,983.5,983.5,69
,2012-07-26 10:30,26,984,984.25,976.5,977.5,95
,2012-07-26 11:00,26,977.75,978,968,976,72
,2012-07-26 11:30,26,978.25,981,978.25,981,33
,2012-07-26 12:00,26,982,982.5,977.25,978.5,44
,2012-07-26 12:30,26,980,980,969.25,970,97
,2012-07-26 13:00,26,970,974,970,972.75,20
,2012-07-26 13:30,26,972.75,973.5,964,968.75,138
,2012-07-26 14:00,26,967.75,971.75,967.75,970,5
,2012-07-26 17:00,27,970,970.5,965.25,968,46
,2012-07-26 17:30,27,968,968,966,966,10
,2012-07-26 18:30,27,966,966,964,964,3
,2012-07-26 19:00,27,964,964,964,964,1
,2012-07-26 19:30,27,966.75,966.75,966.75,966.75,3
,2012-07-26 20:00,27,968,971,968,971,6
,2012-07-26 20:30,27,967.25,967.5,967.25,967.5,2
,2012-07-26 21:00,27,964,968.25,964,968.25,10
,2012-07-26 23:00,27,966,966,966,966,1
,2012-07-27 00:30,27,971,971,971,971,1
,2012-07-27 01:00,27,973,973,973,973,2
,2012-07-27 01:30,27,973,973,973,973,1
,2012-07-27 02:00,27,972,972,972,972,1
,2012-07-27 04:00,27,970.75,970.75,970.75,970.75,1
,2012-07-27 04:30,27,975,985.75,975,980,32
,2012-07-27 05:00,27,980,986,980,986,3
,2012-07-27 06:00,27,981.75,981.75,981.75,981.75,2
,2012-07-27 06:30,27,983.25,983.75,983.25,983.75,2
,2012-07-27 07:00,27,984,984,981.25,982,10
,2012-07-27 07:30,27,982,982,980,980,10
,2012-07-27 08:00,27,979,982,979,981.25,65
,2012-07-27 08:30,27,982,982,980,982,35
,2012-07-27 09:00,27,983,986.25,981,983,82
,2012-07-27 09:30,27,982.25,989.25,980.25,984,155
,2012-07-27 10:00,27,982.25,988.5,980.75,987.5,218
,2012-07-27 10:30,27,987.25,988,984.75,986,109
,2012-07-27 11:00,27,986,988,982.5,985.75,135
,2012-07-27 11:30,27,986.75,987,983.75,986.25,168
,2012-07-27 12:00,27,985.25,986.5,984.25,986,87
,2012-07-27 12:30,27,985,985,980.75,983,58
,2012-07-27 13:00,27,983,983,973,973.25,145
,2012-07-27 13:30,27,974.5,974.5,965.75,973,374
,2012-07-27 14:00,27,973.25,974,972,974,8
,2012-07-29 17:00,30,975,980,974.5,978,83
,2012-07-29 17:30,30,980,982,980,982,11
,2012-07-29 19:00,30,977.5,980,977.5,980,3
,2012-07-29 19:30,30,981.75,981.75,979.25,979.25,7
,2012-07-29 20:00,30,980.5,980.5,980.5,980.5,1
,2012-07-29 21:00,30,982,982,982,982,2
,2012-07-29 22:30,30,982.25,982.25,982.25,982.25,1
,2012-07-29 23:00,30,982,982,982,982,1
,2012-07-30 01:00,30,983.25,985,983.25,985,3
,2012-07-30 01:30,30,985,985,985,985,1
,2012-07-30 02:00,30,985,985,985,985,8
,2012-07-30 03:30,30,987,987,987,987,1
,2012-07-30 04:00,30,984.5,984.5,984.5,984.5,1
,2012-07-30 05:30,30,987,987,987,987,1
,2012-07-30 06:00,30,987.5,987.5,987.25,987.25,2
,2012-07-30 07:00,30,986.75,987.25,984.5,984.5,12
,2012-07-30 07:30,30,984.5,984.5,984.5,984.5,4
,2012-07-30 08:00,30,984.5,985.25,982.25,982.25,26
,2012-07-30 08:30,30,982.75,984,980.25,981.75,45
,2012-07-30 09:00,30,980.5,982.25,975,980.5,115
,2012-07-30 09:30,30,980,982.5,978,978.5,137
,2012-07-30 10:00,30,979.25,982.75,979,981.5,133
,2012-07-30 10:30,30,980.25,984.25,977.5,979.5,144
,2012-07-30 11:00,30,978.25,986.25,978.25,985.25,108
,2012-07-30 11:30,30,986,986,983.25,985.25,99
,2012-07-30 12:00,30,985.25,986,981,981,156
,2012-07-30 12:30,30,981,983.75,980.75,981.5,74
,2012-07-30 13:00,30,982,984.25,980.25,980.25,99
,2012-07-30 13:30,30,980.5,980.5,975,975,180
,2012-07-30 14:00,30,975,975.25,975,975,7
,2012-07-30 17:00,31,975,975.25,970,972,41
,2012-07-30 17:30,31,970,970,970,970,2
,2012-07-30 18:00,31,970,972.25,970,972,5
,2012-07-30 18:30,31,972,972,972,972,1
,2012-07-30 19:00,31,971.5,971.5,971.5,971.5,1
,2012-07-30 19:30,31,968.5,968.5,966.75,966.75,12
,2012-07-30 20:00,31,966,966,966,966,3
,2012-07-30 20:30,31,966,971.25,966,971.25,9
,2012-07-30 22:30,31,971,971,970.25,970.25,2
,2012-07-30 23:30,31,970,973,969.75,973,11
,2012-07-31 01:00,31,974,974,974,974,3
,2012-07-31 02:30,31,976,976,976,976,3
,2012-07-31 04:30,31,974.75,976.5,974.75,976.5,5
,2012-07-31 05:00,31,976.25,976.75,976.25,976.75,5
,2012-07-31 05:30,31,977,980,977,980,29
,2012-07-31 06:00,31,980,980,977.75,979,16
,2012-07-31 06:30,31,978.25,978.25,978.25,978.25,1
,2012-07-31 07:00,31,978.25,978.25,978.25,978.25,6
,2012-07-31 07:30,31,977.25,978.25,977,977,8
,2012-07-31 08:00,31,977,978,969.75,972.5,25
,2012-07-31 08:30,31,971.25,972.25,969.5,970.5,85
,2012-07-31 09:00,31,970,970,964.5,966,57
,2012-07-31 09:30,31,965.5,965.5,954,958.5,431
,2012-07-31 10:00,31,958.5,962,957,957,98
,2012-07-31 10:30,31,958.25,959,956.75,957.25,94
,2012-07-31 11:00,31,957,957,951.75,956,118
,2012-07-31 11:30,31,955.5,964.25,955.5,964.25,146
,2012-07-31 12:00,31,962.5,962.5,957,958,72
,2012-07-31 12:30,31,958,959.25,951.25,951.25,100
,2012-07-31 13:00,31,951,963.25,951,958.25,187
,2012-07-31 13:30,31,960,963,951,955.75,335
,2012-07-31 14:00,31,955.5,956.5,955,956.5,42
,2012-07-31 17:00,1,954,958.75,953,958.25,23
,2012-07-31 17:30,1,957,957,957,957,2
,2012-07-31 18:00,1,957,957,957,957,6
,2012-07-31 19:30,1,953,956,951.75,951.75,8
,2012-07-31 21:30,1,956,956,956,956,4
,2012-07-31 22:00,1,956.75,957,955,955,9
,2012-08-01 00:30,1,956.5,956.5,956.5,956.5,1
,2012-08-01 01:00,1,956.75,956.75,956.75,956.75,1
,2012-08-01 01:30,1,954.75,954.75,954.75,954.75,1
,2012-08-01 02:00,1,953.25,953.25,953.25,953.25,1
,2012-08-01 03:30,1,951.5,951.5,946.5,946.75,5
,2012-08-01 04:00,1,946.5,946.75,946.25,946.25,15
,2012-08-01 04:30,1,946.25,946.25,942.25,942.25,18
,2012-08-01 05:30,1,942,942,942,942,1
,2012-08-01 06:00,1,942,942,940,940.75,10
,2012-08-01 06:30,1,940.5,942,940,942,7
,2012-08-01 07:00,1,941.75,941.75,940,940,17
,2012-08-01 07:30,1,942.25,942.25,942.25,942.25,13
,2012-08-01 08:00,1,945,946,941,941,16
,2012-08-01 08:30,1,941,944,939.5,939.5,96
,2012-08-01 09:00,1,939,939,932.75,934,97
,2012-08-01 09:30,1,933.5,943.75,933.5,942.25,201
,2012-08-01 10:00,1,943,944,934.75,935.5,134
,2012-08-01 10:30,1,936.5,936.75,929.5,932.5,178
,2012-08-01 11:00,1,933,933,926,931.5,341
,2012-08-01 11:30,1,929,933.25,928.5,932,104
,2012-08-01 12:00,1,930.25,933,928,929,41
,2012-08-01 12:30,1,931,931,926.5,927,64
,2012-08-01 13:00,1,926.75,932.75,926,930,142
,2012-08-01 13:30,1,930,940,930,939.5,404
,2012-08-01 14:00,1,939.75,940,933.5,936.75,15
,2012-08-01 17:00,2,938,945,937.5,937.5,47
,2012-08-01 17:30,2,938,939,936,938,16
,2012-08-01 18:00,2,938,938.75,937.75,937.75,3
,2012-08-01 18:30,2,937.75,938,937.75,938,11
,2012-08-01 19:00,2,938,939.25,938,939.25,11
,2012-08-01 19:30,2,939.25,939.5,938,939.5,6
,2012-08-01 20:00,2,939.5,939.5,938.75,938.75,2
,2012-08-01 20:30,2,935.75,935.75,935.25,935.25,3
,2012-08-01 22:30,2,938.5,939,938.5,939,3
,2012-08-01 23:00,2,940.25,940.25,940.25,940.25,2
,2012-08-02 01:30,2,940.25,940.25,940.25,940.25,2
,2012-08-02 02:00,2,940.25,940.25,937.25,937.25,3
,2012-08-02 03:00,2,934.25,937.5,934.25,937.5,3
,2012-08-02 03:30,2,936.25,936.25,936.25,936.25,20
,2012-08-02 04:30,2,934.5,934.5,934.5,934.5,1
,2012-08-02 05:00,2,930.25,930.25,930.25,930.25,1
,2012-08-02 05:30,2,928.5,930,928.5,930,12
,2012-08-02 06:00,2,930,932.75,930,932.75,5
,2012-08-02 06:30,2,933.25,934.5,930.5,934.5,8
,2012-08-02 07:00,2,934,934.75,931.5,934.75,30
,2012-08-02 07:30,2,935,935.75,928.75,932,27
,2012-08-02 08:00,2,933,935.75,932,932,95
,2012-08-02 08:30,2,928.25,936,927.75,930.25,72
,2012-08-02 09:00,2,930.25,931,925,927.5,53
,2012-08-02 09:30,2,926.25,932.5,922.25,930,184
,2012-08-02 10:00,2,929.25,930.75,927.25,927.75,55
,2012-08-02 10:30,2,928.5,933,928.5,932.25,136
,2012-08-02 11:00,2,932.75,938.25,932.75,935.75,78
,2012-08-02 11:30,2,935.25,938.75,933.75,938.75,94
,2012-08-02 12:00,2,939,939,934.75,936,36
,2012-08-02 12:30,2,936,939.5,934.5,939.5,46
,2012-08-02 13:00,2,938.5,941,938.5,939.25,150
,2012-08-02 13:30,2,939.25,939.25,924.5,927.25,449
,2012-08-02 14:00,2,928.75,928.75,923.5,928.25,27
,2012-08-02 17:00,3,926.5,927.25,925.5,927.25,25
,2012-08-02 17:30,3,925,925,925,925,1
,2012-08-02 18:00,3,923.5,926.25,923.5,926.25,4
,2012-08-02 19:00,3,923.75,923.75,923.75,923.75,1
,2012-08-02 20:00,3,926,926,926,926,3
,2012-08-02 21:00,3,930,930,930,930,5
,2012-08-02 21:30,3,930.5,930.5,930.5,930.5,1
,2012-08-02 22:00,3,930.5,930.5,930.5,930.5,1
,2012-08-02 22:30,3,930.25,931.5,929.25,931.5,4
,2012-08-02 23:30,3,930.25,931.25,930.25,930.75,4
,2012-08-03 00:00,3,928.75,928.75,928.75,928.75,1
,2012-08-03 02:30,3,928.5,929,928.5,929,7
,2012-08-03 03:00,3,928.75,928.75,928.75,928.75,1
,2012-08-03 03:30,3,931,931,931,931,1
,2012-08-03 04:00,3,929,929,926.5,928,6
,2012-08-03 06:30,3,927,927,927,927,1
,2012-08-03 07:00,3,929.75,930,928.75,930,5
,2012-08-03 07:30,3,932,933,932,933,9
,2012-08-03 08:00,3,933,939.25,933,936,30
,2012-08-03 08:30,3,939.5,941,937,941,50
,2012-08-03 09:00,3,941,942.25,938.75,941,52
,2012-08-03 09:30,3,939.5,947,937.5,945,116
,2012-08-03 10:00,3,945,959.5,941.75,956.25,224
,2012-08-03 10:30,3,957,958,943.75,949.25,246
,2012-08-03 11:00,3,948.25,948.5,946,947,72
,2012-08-03 11:30,3,947.25,949,946.5,946.5,35
,2012-08-03 12:00,3,948.75,949.5,947,948.25,83
,2012-08-03 12:30,3,948.25,950.5,947.75,947.75,118
,2012-08-03 13:00,3,947.5,949,947.25,947.75,123
,2012-08-03 13:30,3,947.25,954,943.25,943.25,527
,2012-08-03 14:00,3,944.75,947,944,944,11
,2012-08-05 17:00,6,940,941.25,937.25,939.25,11
,2012-08-05 18:00,6,941,941,939.5,940,18
,2012-08-05 20:00,6,938,938,937.25,937.25,7
,2012-08-05 20:30,6,942,942,942,942,1
,2012-08-05 21:30,6,940,940,940,940,3
,2012-08-06 00:00,6,938,940.75,938,940.75,6
,2012-08-06 01:30,6,941,942,941,942,3
,2012-08-06 02:00,6,941.25,942,941.25,942,4
,2012-08-06 02:30,6,942,945,942,945,14
,2012-08-06 03:00,6,945,945,945,945,5
,2012-08-06 04:30,6,938.5,938.5,938.5,938.5,1
,2012-08-06 05:00,6,938.5,947,938.5,947,3
,2012-08-06 05:30,6,948.5,951,947.25,951,34
,2012-08-06 06:00,6,948.5,948.5,948.5,948.5,5
,2012-08-06 07:00,6,948,950.5,948,950,13
,2012-08-06 07:30,6,947.25,947.25,944.5,944.5,8
,2012-08-06 08:00,6,945.5,945.5,938.75,940,15
,2012-08-06 08:30,6,940,940,938,938.75,15
,2012-08-06 09:00,6,939,940,939,939.5,66
,2012-08-06 09:30,6,939.5,943,932.75,937.25,128
,2012-08-06 10:00,6,938,945.5,936.5,941.5,115
,2012-08-06 10:30,6,942.25,942.5,940,940,27
,2012-08-06 11:00,6,937.5,940.75,937.5,940.75,6
,2012-08-06 11:30,6,941,945.75,941,941,82
,2012-08-06 12:00,6,942.5,944,941.75,943,24
,2012-08-06 12:30,6,942.25,944,940.25,942.75,49
,2012-08-06 13:00,6,943.25,943.75,937.75,937.75,28
,2012-08-06 13:30,6,937.5,944,930.25,941,406
,2012-08-06 14:00,6,939.5,944.5,939.25,944.5,32
,2012-08-06 17:00,7,939,940,939,940,46
,2012-08-06 17:30,7,939,939,938.5,938.5,5
,2012-08-06 18:00,7,938.5,938.5,938.5,938.5,1
,2012-08-06 19:30,7,939,940,939,940,16
,2012-08-06 20:00,7,940.75,941,940,940,8
,2012-08-06 20:30,7,940,940,940,940,4
,2012-08-06 22:00,7,939,939,939,939,1
,2012-08-07 01:00,7,938,938,938,938,1
,2012-08-07 01:30,7,940,940,940,940,1
,2012-08-07 02:30,7,941,944,941,944,11
,2012-08-07 03:00,7,943.25,947.75,943,947.75,14
,2012-08-07 03:30,7,943.25,943.25,943.25,943.25,1
,2012-08-07 04:00,7,936,936,936,936,3
,2012-08-07 04:30,7,938,938,938,938,1
,2012-08-07 06:30,7,940,941,940,940.5,17
,2012-08-07 07:00,7,941.25,941.25,941.25,941.25,1
,2012-08-07 07:30,7,941.5,943,940,940,28
,2012-08-07 08:00,7,938.25,941.5,937.5,939,30
,2012-08-07 08:30,7,939,939.75,937,939.25,26
,2012-08-07 09:00,7,939.5,940,938.5,938.5,42
,2012-08-07 09:30,7,938,938,930,932.25,147
,2012-08-07 10:00,7,930.25,938,930.25,937,135
,2012-08-07 10:30,7,936.75,938,936,936.75,57
,2012-08-07 11:00,7,936.5,938,932.75,934,60
,2012-08-07 11:30,7,932.75,937,932.75,933.5,58
,2012-08-07 12:00,7,933.5,937,932.75,937,56
,2012-08-07 12:30,7,936,937.25,935,937.25,36
,2012-08-07 13:00,7,937.25,939,936.5,937.75,112
,2012-08-07 13:30,7,937.5,938,932.75,936.25,225
,2012-08-07 14:00,7,935.5,935.5,935.5,935.5,1
,2012-08-07 17:00,8,936.25,936.25,935.75,936,26
,2012-08-07 17:30,8,936.25,938,936,936,10
,2012-08-07 18:00,8,936.25,936.25,936.25,936.25,1
,2012-08-07 18:30,8,936,937.5,936,937.25,23
,2012-08-07 19:00,8,937.25,937.25,937.25,937.25,2
,2012-08-07 20:00,8,937.5,937.5,937.5,937.5,2
,2012-08-07 20:30,8,937,937.5,937,937.5,2
,2012-08-07 22:00,8,937,937,937,937,2
,2012-08-07 22:30,8,936.5,936.5,936.5,936.5,2
,2012-08-07 23:30,8,936.5,936.5,935.75,935.75,8
,2012-08-08 00:30,8,934.75,934.75,934.75,934.75,1
,2012-08-08 01:30,8,934.75,934.75,934.75,934.75,2
,2012-08-08 02:00,8,934.75,934.75,934.75,934.75,5
,2012-08-08 02:30,8,933.75,934.25,933.75,934.25,5
,2012-08-08 04:00,8,933,933,933,933,2
,2012-08-08 04:30,8,933.75,933.75,932.25,932.25,9
,2012-08-08 05:00,8,932,932,931.5,931.5,4
,2012-08-08 05:30,8,932,932,930.5,930.5,2
,2012-08-08 06:00,8,931,931,930.75,930.75,2
,2012-08-08 06:30,8,930.75,933,930.75,933,5
,2012-08-08 07:30,8,930,930.25,929.5,930,18
,2012-08-08 08:00,8,931,937.25,931,932,60
,2012-08-08 08:30,8,931,932,929.25,930.5,21
,2012-08-08 09:00,8,929.25,929.5,926.75,927.75,68
,2012-08-08 09:30,8,928.25,932,924.5,931.5,205
,2012-08-08 10:00,8,931.5,933.25,929.75,930.75,148
,2012-08-08 10:30,8,930.75,937.25,930.75,936.5,103
,2012-08-08 11:00,8,937,939,935,938.5,139
,2012-08-08 11:30,8,939,939,937.5,938,41
,2012-08-08 12:00,8,937.75,941,936,940.25,250
,2012-08-08 12:30,8,941,942.75,937.5,938.25,135
,2012-08-08 13:00,8,938.5,940.75,937.75,940.75,129
,2012-08-08 13:30,8,940.75,950,939,950,299
,2012-08-08 14:00,8,948.75,948.75,943.75,946,51
,2012-08-08 17:00,9,945,945.25,944.5,944.5,16
,2012-08-08 17:30,9,944.5,944.5,944,944.5,6
,2012-08-08 18:00,9,945.25,946.5,944,944,24
,2012-08-08 19:00,9,945.25,945.25,944,944,4
,2012-08-08 22:00,9,946.5,946.5,946.5,946.5,2
,2012-08-08 23:00,9,948,948,948,948,2
,2012-08-09 00:30,9,948,948,948,948,2
,2012-08-09 01:30,9,947.75,947.75,947.75,947.75,5
,2012-08-09 02:00,9,949.5,950.75,949.5,950.75,6
,2012-08-09 03:00,9,951,951,951,951,15
,2012-08-09 04:00,9,951,952.75,951,952.75,2
,2012-08-09 05:00,9,950.75,950.75,950.75,950.75,1
,2012-08-09 05:30,9,950.75,950.75,950.75,950.75,1
,2012-08-09 06:00,9,950.75,950.75,950.75,950.75,4
,2012-08-09 07:00,9,951.5,951.75,950.75,951.25,16
,2012-08-09 07:30,9,950,950,948.75,948.75,7
,2012-08-09 08:00,9,949.75,951.5,948.75,951,29
,2012-08-09 08:30,9,949.5,950,947.5,949,34
,2012-08-09 09:00,9,950,952,949.75,949.75,72
,2012-08-09 09:30,9,951.5,963,951.5,959,178
,2012-08-09 10:00,9,959.75,960,958.75,959.75,33
,2012-08-09 10:30,9,958.75,959.5,957.5,957.75,90
,2012-08-09 11:00,9,957.75,959.5,956.5,958.5,84
,2012-08-09 11:30,9,959.25,960,955.75,955.75,61
,2012-08-09 12:00,9,959,961.75,958.75,961,102
,2012-08-09 12:30,9,962.25,965.75,959.75,962.25,154
,2012-08-09 13:00,9,961.75,963.25,960,960,78
,2012-08-09 13:30,9,961,961,957,958,177
,2012-08-09 14:00,9,957.75,957.75,957.25,957.25,5
,2012-08-09 17:00,10,959,959,958,959,35
,2012-08-09 17:30,10,958.75,960,958.75,960,29
,2012-08-09 18:00,10,959,959,959,959,3
,2012-08-09 18:30,10,957.75,957.75,957.5,957.5,2
,2012-08-09 19:00,10,957.25,958,957.25,958,5
,2012-08-09 19:30,10,958,958,958,958,1
,2012-08-09 20:00,10,957,957,957,957,1
,2012-08-09 20:30,10,959,959,959,959,1
,2012-08-09 21:00,10,959,959,958,958,3
,2012-08-09 23:00,10,960,960,960,960,3
,2012-08-09 23:30,10,959.5,959.5,959.5,959.5,2
,2012-08-10 00:00,10,959.5,959.5,959.5,959.5,1
,2012-08-10 00:30,10,960,960,960,960,1
,2012-08-10 02:00,10,959,959,959,959,4
,2012-08-10 04:30,10,957,957.25,957,957,5
,2012-08-10 05:00,10,957.25,957.25,957.25,957.25,1
,2012-08-10 06:00,10,958,958,958,958,1
,2012-08-10 06:30,10,960,961.25,960,961,31
,2012-08-10 07:00,10,959,966.25,959,965.75,49
,2012-08-10 07:30,10,966.75,975,943.5,946.25,82
,2012-08-10 08:00,10,944.5,949,943.25,944.75,49
,2012-08-10 08:30,10,944.75,948,944.25,946.5,50
,2012-08-10 09:00,10,945.5,952.75,944.25,952.75,44
,2012-08-10 09:30,10,951.75,951.75,941.5,945.75,214
,2012-08-10 10:00,10,945,946,936.5,943,131
,2012-08-10 10:30,10,942.25,942.75,936.75,940,126
,2012-08-10 11:00,10,941.25,943.25,935.5,939.25,96
,2012-08-10 11:30,10,939.25,940.75,935.75,940.75,55
,2012-08-10 12:00,10,938.25,947.25,938.25,946,41
,2012-08-10 12:30,10,946.5,946.5,940,940,14
,2012-08-10 13:00,10,940.5,946.25,940.5,943.25,36
,2012-08-10 13:30,10,944.25,944.5,931.5,934.75,295
,2012-08-10 14:00,10,934,934,934,934,1
,2012-08-12 17:00,13,931,931.75,931,931.75,2
,2012-08-12 20:00,13,930.75,930.75,930,930.25,12
,2012-08-12 20:30,13,928.75,928.75,928.75,928.75,1
,2012-08-12 21:30,13,928.75,928.75,928.75,928.75,1
,2012-08-13 02:00,13,925.25,925.5,925,925,15
,2012-08-13 02:30,13,922.75,923.75,922.75,923.75,5
,2012-08-13 03:00,13,926,926,926,926,1
,2012-08-13 04:30,13,925.25,925.25,925.25,925.25,1
,2012-08-13 06:30,13,930,931,929.75,929.75,3
,2012-08-13 07:00,13,928,929.25,928,928.25,8
,2012-08-13 07:30,13,924.5,924.5,919.5,919.5,41
,2012-08-13 08:00,13,920,920,915,917,56
,2012-08-13 08:30,13,915.5,917.75,915,917,54
,2012-08-13 09:00,13,915.75,918.75,915,918.75,66
,2012-08-13 09:30,13,918,921.5,916.5,920.25,73
,2012-08-13 10:00,13,920.5,921,917.25,919,63
,2012-08-13 10:30,13,919,921.75,919,920.5,118
,2012-08-13 11:00,13,920,922.75,918.5,920,106
,2012-08-13 11:30,13,919.75,921.75,918.5,921.75,35
,2012-08-13 12:00,13,921.75,923.25,920,920,30
,2012-08-13 12:30,13,918.5,920,917.25,918.75,25
,2012-08-13 13:00,13,918.75,919.75,916.5,919,53
,2012-08-13 13:30,13,918,918,908.75,911.5,197
,2012-08-13 14:00,13,909.25,912.25,909.25,912.25,3
,2012-08-13 17:00,14,912,914,911.75,914,24
,2012-08-13 17:30,14,914,914,912.5,913.25,11
,2012-08-13 18:00,14,912.5,913.5,912.5,913.5,4
,2012-08-13 18:30,14,912.5,913.25,912.5,913.25,5
,2012-08-13 19:00,14,913.5,913.5,912.5,912.5,4
,2012-08-13 19:30,14,912.5,913.75,912.5,913.75,3
,2012-08-13 20:00,14,914,914,914,914,3
,2012-08-13 20:30,14,915,915.25,915,915.25,5
,2012-08-13 22:00,14,914.5,914.5,914.5,914.5,1
,2012-08-14 00:30,14,914.5,914.5,914.5,914.5,1
,2012-08-14 01:00,14,916,918,916,918,10
,2012-08-14 01:30,14,918,918.5,918,918.5,3
,2012-08-14 02:30,14,914.25,915.25,914.25,915.25,9
,2012-08-14 03:00,14,914.25,914.25,914.25,914.25,1
,2012-08-14 04:30,14,917.75,918,917.75,918,2
,2012-08-14 05:00,14,918.25,918.5,917.75,917.75,5
,2012-08-14 05:30,14,919,919,919,919,2
,2012-08-14 06:00,14,919,919,919,919,10
,2012-08-14 06:30,14,918.25,918.25,918.25,918.25,1
,2012-08-14 07:00,14,918,918,917.5,918,8
,2012-08-14 07:30,14,916.5,916.5,916.5,916.5,2
,2012-08-14 08:00,14,915.5,921.5,914.75,916.75,46
,2012-08-14 08:30,14,916,917.5,912.5,912.5,19
,2012-08-14 09:00,14,912.5,912.5,908,910.25,54
,2012-08-14 09:30,14,910.25,911,909,910.25,95
,2012-08-14 10:00,14,910,910.5,904,908.5,200
,2012-08-14 10:30,14,908,908.5,905.5,907.5,102
,2012-08-14 11:00,14,906.75,908.75,905.25,907.75,65
,2012-08-14 11:30,14,908,909.5,907.5,908,54
,2012-08-14 12:00,14,908.25,908.25,906,907,41
,2012-08-14 12:30,14,906.5,906.5,901.75,904.75,72
,2012-08-14 13:00,14,905,908.25,904.25,907.5,90
,2012-08-14 13:30,14,907.25,907.75,901.5,902.5,110
,2012-08-14 14:00,14,902.25,902.25,900.5,901.5,8
,2012-08-14 17:00,15,902.75,904.75,902.75,904.25,31
,2012-08-14 17:30,15,904,904.25,903.5,903.5,14
,2012-08-14 18:00,15,903.5,904,903,903.75,8
,2012-08-14 18:30,15,904,904,903.75,904,14
,2012-08-14 19:00,15,903.75,904,903.75,904,4
,2012-08-14 20:00,15,904,904,904,904,3
,2012-08-14 20:30,15,904,904,904,904,2
,2012-08-14 21:00,15,904,904,904,904,1
,2012-08-14 21:30,15,904,904,904,904,1
,2012-08-15 01:30,15,904.5,905,904.5,904.75,13
,2012-08-15 02:00,15,904.75,905,904.75,905,6
,2012-08-15 02:30,15,907,908,907,908,3
,2012-08-15 05:30,15,907.5,907.5,907.5,907.5,1
,2012-08-15 06:30,15,908,908,908,908,5
,2012-08-15 07:00,15,906.75,908.5,904.75,904.75,6
,2012-08-15 07:30,15,902.75,903,902.75,903,6
,2012-08-15 08:00,15,905.75,907.75,904.25,904.25,10
,2012-08-15 08:30,15,905.25,906.5,904.75,906.5,17
,2012-08-15 09:00,15,905.5,909,905.5,909,43
,2012-08-15 09:30,15,908.5,911.5,907.75,910,132
,2012-08-15 10:00,15,909,909.75,903.75,904,100
,2012-08-15 10:30,15,904.25,906.25,903,906.25,113
,2012-08-15 11:00,15,906.25,909.25,905.25,906.25,26
,2012-08-15 11:30,15,908.25,910,907,908,44
,2012-08-15 12:00,15,909,910,907.25,909,87
,2012-08-15 12:30,15,908.75,911,908.5,909.25,126
,2012-08-15 13:00,15,909.25,910.75,909.25,910,34
,2012-08-15 13:30,15,910,915.75,910,914,274
,2012-08-15 14:00,15,913,913,910.5,910.5,3
,2012-08-15 17:00,16,911.5,914,910.25,913.5,18
,2012-08-15 17:30,16,913.25,913.25,913.25,913.25,1
,2012-08-15 18:30,16,913,913,913,913,1
,2012-08-15 19:30,16,914,914,914,914,1
,2012-08-15 20:00,16,913,913,913,913,4
,2012-08-15 20:30,16,913,913,913,913,3
,2012-08-15 21:00,16,913,913,913,913,1
,2012-08-15 21:30,16,913.25,913.25,913,913,7
,2012-08-15 22:00,16,913,913,913,913,10
,2012-08-15 22:30,16,913,913,912.75,912.75,4
,2012-08-16 00:00,16,913.5,913.5,913.5,913.5,1
,2012-08-16 00:30,16,914,914,914,914,3
,2012-08-16 01:00,16,914,914,914,914,4
,2012-08-16 02:30,16,914,914,913,914,17
,2012-08-16 03:00,16,913,913,913,913,4
,2012-08-16 03:30,16,914,925.5,914,925.5,17
,2012-08-16 04:00,16,922.25,922.25,922.25,922.25,5
,2012-08-16 05:00,16,924.75,924.75,924.75,924.75,1
,2012-08-16 05:30,16,927.75,927.75,927.75,927.75,1
,2012-08-16 06:00,16,926.5,926.5,926.5,926.5,1
,2012-08-16 06:30,16,927,928.25,926.5,926.5,3
,2012-08-16 07:00,16,926.5,928,926.5,927,82
,2012-08-16 07:30,16,928,928.25,927,927,20
,2012-08-16 08:00,16,926.75,926.75,924,925,16
,2012-08-16 08:30,16,925.5,926,922,925.5,71
,2012-08-16 09:00,16,925.5,926.75,923.25,926,30
,2012-08-16 09:30,16,926,933.75,925,925,115
,2012-08-16 10:00,16,924.75,926.5,924,926.5,30
,2012-08-16 10:30,16,925.5,927,924.5,924.5,34
,2012-08-16 11:00,16,926,927.75,924,925.25,37
,2012-08-16 11:30,16,926.5,928,923.5,927.75,35
,2012-08-16 12:00,16,927,928,925.25,927,17
,2012-08-16 12:30,16,927.5,927.5,926.25,926.75,35
,2012-08-16 13:00,16,927,927,924.75,926,18
,2012-08-16 13:30,16,925.25,925.25,920.25,921,69
,2012-08-16 17:00,17,921.75,922,919.75,921,22
,2012-08-16 18:00,17,920.5,920.5,920.5,920.5,1
,2012-08-16 18:30,17,920.75,920.75,920.75,920.75,1
,2012-08-16 19:30,17,920.75,920.75,920.75,920.75,1
,2012-08-16 20:00,17,921.5,922.5,921.5,922.5,14
,2012-08-16 21:30,17,923,924.5,923,924.5,7
,2012-08-16 22:00,17,925,925,925,925,1
,2012-08-16 22:30,17,925,925.75,925,925.75,12
,2012-08-17 02:00,17,925.75,925.75,925.75,925.75,9
,2012-08-17 03:30,17,927.75,928,927.75,928,3
,2012-08-17 04:30,17,928,928,928,928,3
,2012-08-17 06:00,17,925.5,925.5,925.5,925.5,1
,2012-08-17 06:30,17,928.75,928.75,928.25,928.25,5
,2012-08-17 07:00,17,925.75,925.75,925.75,925.75,1
,2012-08-17 07:30,17,927.75,928,927.75,928,13
,2012-08-17 08:00,17,929.75,930,927.25,929,44
,2012-08-17 08:30,17,930.25,937,929.75,937,40
,2012-08-17 09:00,17,937,937.75,932.25,933.5,33
,2012-08-17 09:30,17,934.75,937.25,934,935.25,53
,2012-08-17 10:00,17,935,937.25,935,937,50
,2012-08-17 10:30,17,937,937.25,934.75,935.25,29
,2012-08-17 11:00,17,934.25,934.25,928,928,40
,2012-08-17 11:30,17,928,931.25,927,929,57
,2012-08-17 12:00,17,930.5,934.75,929.25,934.25,31
,2012-08-17 12:30,17,933.75,933.75,930.5,931.5,72
,2012-08-17 13:00,17,930.75,932,930.5,930.5,50
,2012-08-17 13:30,17,930.5,931,926.25,926.75,170
,2012-08-17 14:00,17,927,927,927,927,7
,2012-08-19 17:00,20,927,929,926.75,929,48
,2012-08-19 19:00,20,925.25,925.25,925.25,925.25,1
,2012-08-19 20:00,20,924.5,924.5,924.5,924.5,2
,2012-08-19 20:30,20,924.5,924.5,924.5,924.5,1
,2012-08-19 21:30,20,925.5,927,925,927,7
,2012-08-20 01:00,20,927,927,927,927,5
,2012-08-20 01:30,20,927,927.75,927,927.75,14
,2012-08-20 02:30,20,930,931,930,931,7
,2012-08-20 03:00,20,931,931,931,931,4
,2012-08-20 03:30,20,931,933,931,933,7
,2012-08-20 07:30,20,925,925,925,925,2
,2012-08-20 08:00,20,927,927.75,923.75,923.75,14
,2012-08-20 08:30,20,924,925.5,923.25,925.5,27
,2012-08-20 09:00,20,925.5,925.5,923,924,43
,2012-08-20 09:30,20,923.75,926.5,922.5,925.75,41
,2012-08-20 10:00,20,926.25,935,926.25,932,96
,2012-08-20 10:30,20,932.75,934,930.25,930.25,86
,2012-08-20 11:00,20,931.75,932,930,931.25,21
,2012-08-20 11:30,20,930.75,931.25,927.75,930,75
,2012-08-20 12:00,20,930.25,932.25,930.25,932.25,83
,2012-08-20 12:30,20,932.5,934,932,934,36
,2012-08-20 13:00,20,932.5,934.75,932,932,29
,2012-08-20 13:30,20,932.75,934,931,932,45
,2012-08-20 14:00,20,930.25,930.25,930.25,930.25,1
,2012-08-20 17:00,21,930.75,931,928,929,28
,2012-08-20 17:30,21,930.5,931,930.5,931,4
,2012-08-20 19:30,21,929.5,929.5,929.25,929.25,2
,2012-08-20 20:00,21,929.5,929.5,929.5,929.5,3
,2012-08-20 21:00,21,931,931,931,931,11
,2012-08-20 21:30,21,931,931,931,931,12
,2012-08-21 03:30,21,932.25,932.25,932.25,932.25,5
,2012-08-21 04:00,21,932.75,933,932.75,933,5
,2012-08-21 05:30,21,932.5,932.5,932.5,932.5,1
,2012-08-21 06:00,21,933,933.75,933,933.75,4
,2012-08-21 07:00,21,930.25,930.25,930.25,930.25,1
,2012-08-21 07:30,21,933.5,934.25,933.5,934.25,33
,2012-08-21 08:00,21,934.5,935,934.5,934.75,10
,2012-08-21 08:30,21,934.75,944.5,934.5,942,38
,2012-08-21 09:00,21,942.5,943,940.25,940.25,15
,2012-08-21 09:30,21,942,943.5,941.5,943.25,39
,2012-08-21 10:00,21,943,945,942,944,82
,2012-08-21 10:30,21,944.5,947.5,943,946.5,78
,2012-08-21 11:00,21,946.25,949,945.25,948.5,172
,2012-08-21 11:30,21,945.25,946,945,945,87
,2012-08-21 12:00,21,945,948.25,945,947.5,54
,2012-08-21 12:30,21,947.25,948,946.75,946.75,15
,2012-08-21 13:00,21,946,946.5,946,946.25,12
,2012-08-21 13:30,21,945,948.75,943.75,943.75,75
,2012-08-21 14:00,21,944.25,944.25,943.5,943.5,2
,2012-08-21 17:00,22,943,943,940.25,940.25,19
,2012-08-21 17:30,22,940,940,940,940,5
,2012-08-21 18:00,22,941.5,941.5,941.5,941.5,1
,2012-08-21 21:00,22,940,940,940,940,1
,2012-08-21 21:30,22,940,940,940,940,1
,2012-08-22 05:30,22,940.5,940.5,940.5,940.5,1
,2012-08-22 06:00,22,940.5,940.5,940.25,940.25,2
,2012-08-22 07:00,22,938,938,938,938,1
,2012-08-22 07:30,22,941.5,941.5,940,940,4
,2012-08-22 08:00,22,940,940.75,940,940,7
,2012-08-22 08:30,22,939.25,940,939,940,15
,2012-08-22 09:00,22,941,941,939,939.5,38
,2012-08-22 09:30,22,940.25,942.25,936.5,937.75,110
,2012-08-22 10:00,22,937.75,942,937.5,942,62
,2012-08-22 10:30,22,941.5,944.75,940.5,941.5,31
,2012-08-22 11:00,22,941.25,942.25,941,942.25,22
,2012-08-22 11:30,22,941.75,941.75,941,941.25,10
,2012-08-22 12:00,22,940.5,941.25,938.5,940.75,16
,2012-08-22 12:30,22,940,940.75,938,940,39
,2012-08-22 13:00,22,939.5,942.25,939.5,940.25,23
,2012-08-22 13:30,22,941,943.25,940.25,942.25,94
,2012-08-22 14:00,22,940.25,942,940.25,942,3
,2012-08-22 17:00,23,942,942,939,939,5
,2012-08-22 17:30,23,938.75,938.75,938.25,938.25,4
,2012-08-22 18:00,23,938.25,938.25,938.25,938.25,1
,2012-08-23 03:00,23,939,939,939,939,2
,2012-08-23 05:00,23,941.75,941.75,941.75,941.75,1
,2012-08-23 06:00,23,941.5,941.75,941.5,941.75,30
,2012-08-23 06:30,23,942,942,942,942,10
,2012-08-23 07:30,23,941.25,943,941.25,943,22
,2012-08-23 08:00,23,942.25,942.25,942.25,942.25,1
,2012-08-23 08:30,23,941.5,943,941.5,942,25
,2012-08-23 09:00,23,941.25,944.25,940.5,944.25,17
,2012-08-23 09:30,23,944,945.75,942.25,942.25,75
,2012-08-23 10:00,23,940.75,942.25,939.25,941.5,35
,2012-08-23 10:30,23,940.75,940.75,930,930,49
,2012-08-23 11:00,23,929.75,932,928,928,58
,2012-08-23 11:30,23,931,931.5,923,923,17
,2012-08-23 12:00,23,919,920.5,918,918.75,28
,2012-08-23 12:30,23,918.75,920.75,917.5,920.75,26
,2012-08-23 13:00,23,921,924,919.25,923.25,52
,2012-08-23 13:30,23,921.25,921.75,919.5,920.75,100
,2012-08-23 17:00,24,917.5,921,917.5,921,11
,2012-08-23 18:00,24,920,920,920,920,1
,2012-08-23 19:30,24,921.25,921.25,921.25,921.25,1
,2012-08-23 20:00,24,921.25,921.25,920.25,920.25,2
,2012-08-23 20:30,24,921.5,921.75,920.75,920.75,7
,2012-08-23 21:00,24,921,921,921,921,2
,2012-08-23 21:30,24,921,921,921,921,3
,2012-08-23 22:00,24,921,921,921,921,12
,2012-08-23 22:30,24,921,921,921,921,4
,2012-08-23 23:00,24,922,925,922,925,11
,2012-08-24 07:30,24,925,925,925,925,1
,2012-08-24 08:00,24,927,927,925.25,925.25,2
,2012-08-24 08:30,24,925,926.25,925,926.25,16
,2012-08-24 09:00,24,924.5,926.5,924.25,925.75,31
,2012-08-24 09:30,24,925.5,925.75,916.75,916.75,59
,2012-08-24 10:00,24,916.5,916.5,911.5,911.5,160
,2012-08-24 10:30,24,911,914.25,909.5,912.25,95
,2012-08-24 11:00,24,912,915.25,911.5,915,33
,2012-08-24 11:30,24,913.75,916,913.75,915,12
,2012-08-24 12:00,24,913.75,915,913.75,915,6
,2012-08-24 12:30,24,914,916.25,914,916.25,27
,2012-08-24 13:00,24,916,919.25,916,918,52
,2012-08-24 13:30,24,918.25,919.5,917.5,918.5,88
,2012-08-24 14:00,24,918.5,920,918.5,920,13
,2012-08-26 17:00,27,920.5,920.5,920,920,4
,2012-08-26 19:30,27,927.5,930.75,927.5,930.75,7
,2012-08-27 04:00,27,923,923,923,923,1
,2012-08-27 04:30,27,923,923,923,923,9
,2012-08-27 07:30,27,922.5,922.5,922.5,922.5,26
,2012-08-27 08:00,27,923.5,923.5,920,920,2
,2012-08-27 08:30,27,920,921,916,916,25
,2012-08-27 09:00,27,917.25,919,916.25,919,36
,2012-08-27 09:30,27,917.25,921.25,916,920.75,90
,2012-08-27 10:00,27,919.5,920.5,916.75,917,17
,2012-08-27 10:30,27,917.5,917.5,915.25,916,98
,2012-08-27 11:00,27,916.25,917.25,915,917.25,32
,2012-08-27 11:30,27,916.25,918.25,916.25,918.25,29
,2012-08-27 12:00,27,918.25,918.25,916.5,916.5,15
,2012-08-27 12:30,27,916.25,917.5,915,915.25,38
,2012-08-27 13:00,27,915,916,915,915.75,15
,2012-08-27 13:30,27,915,915,911.75,912.75,66
,2012-08-27 17:00,28,912.75,914,912.75,914,22
,2012-08-27 18:00,28,912.75,912.75,912,912,2
,2012-08-27 20:00,28,914,914,914,914,8
,2012-08-27 20:30,28,914,914,914,914,7
,2012-08-28 02:00,28,909,909,909,909,1
,2012-08-28 05:00,28,915,915,915,915,4
,2012-08-28 05:30,28,915,915,915,915,14
,2012-08-28 07:00,28,910,910,910,910,2
,2012-08-28 07:30,28,908.75,910,908.75,910,17
,2012-08-28 08:00,28,910.25,910.25,910,910,4
,2012-08-28 08:30,28,911.5,911.75,907.75,908.5,14
,2012-08-28 09:00,28,909,909,907.5,909,15
,2012-08-28 09:30,28,908.75,918.25,908.25,918.25,139
,2012-08-28 10:00,28,916,918.5,912.25,918.25,45
,2012-08-28 10:30,28,917.75,918,916,917,50
,2012-08-28 11:00,28,917.75,918,916.75,917,51
,2012-08-28 11:30,28,915.75,917,915.5,915.5,8
,2012-08-28 12:00,28,915.25,915.5,911.75,913,140
,2012-08-28 12:30,28,910.75,912.5,910,911.75,78
,2012-08-28 13:00,28,913.25,913.5,911.25,912,13
,2012-08-28 13:30,28,911.75,911.75,910,910,14
,2012-08-28 14:00,28,910,910,910,910,8
,2012-08-28 17:00,29,910.5,910.5,909.75,910,18
,2012-08-28 20:00,29,910,910,910,910,1
,2012-08-28 20:30,29,910,910.5,910,910.5,27
,2012-08-29 01:00,29,910.5,911,910.5,911,7
,2012-08-29 02:30,29,911.5,913,911.5,913,3
,2012-08-29 03:30,29,915,915,915,915,6
,2012-08-29 04:00,29,915,917,915,917,7
,2012-08-29 04:30,29,918,920,918,920,5
,2012-08-29 05:00,29,920,920,920,920,1
,2012-08-29 07:00,29,917.5,917.5,917.5,917.5,3
,2012-08-29 07:30,29,918,918,918,918,5
,2012-08-29 08:00,29,919,919.5,918.5,919.5,9
,2012-08-29 08:30,29,918.75,918.75,917.5,918,22
,2012-08-29 09:00,29,917.25,918,917.25,918,9
,2012-08-29 09:30,29,919,928.5,919,928.5,57
,2012-08-29 10:00,29,928.5,932,928.25,931.25,65
,2012-08-29 10:30,29,931.25,932.5,930.5,931.5,25
,2012-08-29 11:00,29,930.75,936.25,930,936.25,30
,2012-08-29 11:30,29,936.25,938,935,935,33
,2012-08-29 12:00,29,935,936.5,935,936.5,19
,2012-08-29 12:30,29,938,939,938,938.25,15
,2012-08-29 13:00,29,938,939,938,938,22
,2012-08-29 13:30,29,938,941.5,936.25,941.25,105
,2012-08-29 17:00,30,937,937,937,937,2
,2012-08-29 17:30,30,937,937,937,937,3
,2012-08-30 08:00,30,937.5,937.5,937.5,937.5,1
,2012-08-30 08:30,30,935.5,935.5,935.5,935.5,1
,2012-08-30 09:00,30,936.75,936.75,936.5,936.5,2
,2012-08-30 09:30,30,937,937,930.5,931,111
,2012-08-30 10:00,30,931,934.5,931,934.5,110
,2012-08-30 10:30,30,935,940,935,940,33
,2012-08-30 11:00,30,940,942,940,942,5
,2012-08-30 11:30,30,938.5,941,938.5,941,11
,2012-08-30 12:00,30,941.25,945,941,945,15
,2012-08-30 12:30,30,946,952.75,946,950,68
,2012-08-30 13:00,30,949.5,949.5,945.5,946,79
,2012-08-30 13:30,30,944.75,946,940,940,11
,2012-08-30 17:00,31,937.5,937.5,936.25,936.25,4
,2012-08-30 18:30,31,938,938,938,938,1
,2012-08-31 09:00,31,934.75,934.75,934.75,934.75,1
,2012-08-31 09:30,31,934.5,934.5,927,927,10
,2012-08-31 10:00,31,928.25,928.25,928.25,928.25,1
,2012-08-31 10:30,31,925.25,927.5,925,927.5,12
,2012-08-31 11:00,31,929.25,929.25,929.25,929.25,1
,2012-08-31 11:30,31,932.75,935,931.25,934.75,23
,2012-08-31 12:00,31,935.5,935.5,935.25,935.25,2
,2012-08-31 12:30,31,935.25,935.25,935.25,935.25,1
,2012-08-31 13:00,31,937,937,937,937,1
,2012-09-04 09:30,4,948,948,948,948,1
,2012-09-04 10:00,4,945,945,945,945,2
,2012-09-04 11:00,4,940,940,939.5,939.75,31
,2012-09-04 13:00,4,927.75,927.75,913.75,921.25,33
,2012-09-04 13:30,4,921.25,921.25,921.25,921.25,1
,2012-09-05 13:30,5,917,917,917,917,2
,2012-09-05 17:00,6,918,918,918,918,1
,2012-09-07 10:30,7,939.75,940,939.75,940,4
,2012-09-10 09:30,10,935,935.75,935,935.75,2
,2012-09-10 11:30,10,935.75,935.75,935.75,935.75,2
,2012-09-10 12:00,10,935.5,935.75,931,931.25,9
,2012-09-10 13:00,10,935.75,936,935.75,936,3
,2012-09-11 11:30,11,929.25,929.25,929.25,929.25,1
,2012-09-12 09:00,12,931.5,931.5,931.5,931.5,3
,2012-09-12 09:30,12,924,924,924,924,1
,2012-09-12 11:30,12,929.5,929.5,929.5,929.5,1
,2012-09-14 06:30,14,946.25,946.25,946.25,946.25,1