,2009-10-13 11:00,13,625,625,625,625,1
,2009-10-15 10:30,15,618.25,618.25,618.25,618.25,1
,2009-10-21 12:30,21,650,650,650,650,6
,2009-10-22 10:00,22,650,650,650,650,5
,2009-11-02 12:30,2,628.75,628.75,628.75,628.75,1
,2009-11-11 09:30,11,649,649,649,649,4
,2009-11-16 09:30,16,650,660,650,660,3
,2009-11-16 12:00,16,663.75,663.75,663.75,663.75,1
,2009-11-17 11:00,17,675,675,675,675,1
,2009-11-18 11:30,18,675,675,675,675,2
,2009-11-23 09:30,23,680,680,680,680,2
,2009-11-30 12:30,30,669,670,669,670,3
,2009-12-01 09:30,1,675,675,675,675,2
,2009-12-01 10:00,1,680,680,680,680,6
,2009-12-07 11:30,7,644,648.25,644,648.25,6
,2009-12-07 12:00,7,648.25,648.25,648.25,648.25,2
,2009-12-07 13:00,7,644,644,644,644,2
,2009-12-08 12:00,8,638.5,638.5,638.5,638.5,5
,2009-12-08 12:30,8,640.5,640.5,640.5,640.5,3
,2009-12-10 12:30,10,631,631,631,631,5
,2009-12-10 13:00,10,631,631,631,631,3
,2009-12-11 11:30,11,633.25,633.25,632.5,632.5,3
,2009-12-11 12:30,11,631.5,631.5,631.5,631.5,1
,2009-12-14 10:00,14,640,640,640,640,3
,2009-12-14 10:30,14,640,640,640,640,2
,2009-12-30 11:30,30,650,650,650,650,8
,2009-12-31 09:30,31,653.5,653.5,651.5,651.5,8
,2009-12-31 11:00,31,646,646,646,646,4
,2009-12-31 11:30,31,651,651,651,651,2
,2009-12-31 13:00,31,652.5,652.5,652.5,652.5,8
,2010-01-04 10:30,4,655.25,660.25,655.25,660.25,4
,2010-01-06 12:00,6,654,654,654,654,2
,2010-01-06 18:00,7,660,660,660,660,2
,2010-01-07 11:30,7,657,657,657,657,2
,2010-01-07 12:00,7,659,660,659,660,18
,2010-01-08 12:00,8,662.5,662.5,662.5,662.5,4
,2010-01-08 12:30,8,661.5,661.5,661.5,661.5,2
,2010-01-08 13:00,8,665,665,665,665,10
,2010-01-11 09:30,11,670,670,670,670,2
,2010-01-11 11:30,11,670,670,670,670,2
,2010-01-11 12:00,11,667.75,667.75,667.5,667.75,8
,2010-01-11 12:30,11,670,670,670,670,20
,2010-01-12 11:30,12,635,635,635,635,2
,2010-02-01 12:30,1,600,600,600,600,4
,2010-02-02 05:00,2,600,600,600,600,4
,2010-02-04 10:00,4,599,599,599,599,6
,2010-02-04 10:30,4,600,600,600,600,14
,2010-02-04 11:00,4,600,600,600,600,2
,2010-02-09 09:30,9,605.25,605.25,600,600,10
,2010-02-10 11:30,10,612,612,612,612,2
,2010-02-11 13:00,11,616.5,616.5,616.5,616.5,1
,2010-02-12 09:30,12,600,600,600,600,1
,2010-02-18 11:00,18,601,601,601,601,1
,2010-02-18 13:00,18,602,602,602,602,1
,2010-02-22 11:00,22,606.5,606.75,606.5,606.75,3
,2010-02-24 09:30,24,608.25,608.75,608.25,608.75,2
,2010-02-24 10:00,24,609,609,609,609,1
,2010-02-25 00:30,25,609,609,609,609,8
,2010-02-25 19:00,26,605,605,605,605,1
,2010-02-26 10:30,26,615,616,615,616,4
,2010-02-26 13:00,26,616,616,616,616,2
,2010-03-01 11:00,1,599.25,599.25,599.25,599.25,1
,2010-03-01 11:30,1,599.75,599.75,599.75,599.75,1
,2010-03-03 10:30,3,609.5,609.5,609.5,609.5,1
,2010-03-04 09:30,4,604.75,604.75,604.75,604.75,3
,2010-03-04 10:00,4,602,602,601.75,601.75,3
,2010-03-08 10:30,8,599,599,599,599,3
,2010-03-08 12:00,8,599.25,599.25,599.25,599.25,3
,2010-03-09 10:00,9,597.25,598,597.25,598,3
,2010-03-09 10:30,9,597.75,597.75,597.5,597.5,3
,2010-03-10 09:30,10,596.5,596.5,596.5,596.5,3
,2010-03-11 09:30,11,589.5,589.5,589,589,6
,2010-03-12 09:30,12,592.25,592.25,591,591,3
,2010-03-15 12:00,15,593,593,593,593,3
,2010-03-16 10:30,16,596,596,596,596,1
,2010-03-17 09:30,17,600,600,600,600,1
,2010-03-17 11:30,17,605.5,605.5,605.5,605.5,1
,2010-03-17 12:30,17,605.75,605.75,605.75,605.75,2
,2010-03-18 12:30,18,600,600,600,600,1
,2010-03-22 10:00,22,600,600,600,600,1
,2010-03-22 12:30,22,598.75,598.75,598.75,598.75,1
,2010-03-24 09:30,24,588.75,588.75,588.5,588.5,2
,2010-03-24 12:00,24,587,587,587,587,1
,2010-03-24 12:30,24,587,587,586,586,4
,2010-03-24 13:00,24,585,585,585,585,6
,2010-03-26 09:30,26,582,582,582,582,1
,2010-03-26 10:00,26,581.5,581.5,581,581,10
,2010-03-31 11:30,31,570.5,570.5,570.5,570.5,3
,2010-04-01 11:00,1,571.25,571.25,571.25,571.25,3
,2010-04-01 11:30,1,571.5,571.5,571.5,571.5,1
,2010-04-05 12:00,5,573.25,573.25,573.25,573.25,1
,2010-04-06 10:00,6,585,585,585,585,2
,2010-04-06 10:30,6,587,587,587,587,3
,2010-04-06 11:30,6,586.75,586.75,586.75,586.75,2
,2010-04-06 12:00,6,587.5,587.5,587.5,587.5,1
,2010-04-06 12:30,6,587,587.5,586,587,9
,2010-04-07 09:30,7,580.25,580.25,580.25,580.25,3
,2010-04-07 12:00,7,585.5,592.75,585.5,591,9
,2010-04-07 12:30,7,593,593,591.25,591.25,7
,2010-04-08 09:30,8,582.25,591.25,582.25,591.25,2
,2010-04-09 09:30,9,595,595,595,595,1
,2010-04-09 12:30,9,585.75,585.75,584.75,585.25,3
,2010-04-13 11:00,13,591.25,591.5,591.25,591.25,13
,2010-04-13 11:30,13,591.25,591.25,591.25,591.25,9
,2010-04-13 12:30,13,592.25,592.25,592.25,592.25,1
,2010-04-14 10:30,14,595,595,593,593,4
,2010-04-14 12:00,14,600,600,600,600,9
,2010-04-16 13:00,16,605.25,605.25,605.25,605.25,2
,2010-04-19 10:30,19,599,599,599,599,5
,2010-04-19 11:00,19,598.25,598.25,595.5,595.5,5
,2010-04-19 12:30,19,593.25,593.25,592.25,593,3
,2010-04-19 13:00,19,587.75,588.25,587.75,588.25,3
,2010-04-20 10:00,20,602,602,602,602,1
,2010-04-20 12:30,20,604.75,604.75,604.75,604.75,2
,2010-04-20 13:00,20,607.75,607.75,607.75,607.75,1
,2010-04-21 04:30,21,605,605,605,605,1
,2010-04-21 05:00,21,605,605,605,605,2
,2010-04-21 09:30,21,605,605,603.25,603.75,6
,2010-04-21 11:30,21,608,608,606,606.75,35
,2010-04-21 12:00,21,606.75,607,606.75,607,5
,2010-04-21 12:30,21,603.5,603.5,603.5,603.5,2
,2010-04-22 09:30,22,602,602,602,602,1
,2010-04-22 10:00,22,605,605,604.75,604.75,3
,2010-04-22 10:30,22,610,615,610,615,12
,2010-04-22 12:30,22,615,618,615,618,8
,2010-04-22 13:00,22,615.25,615.25,615.25,615.25,20
,2010-04-23 09:30,23,617.5,617.5,617.5,617.5,2
,2010-04-23 10:30,23,616.75,616.75,614,614,13
,2010-04-23 12:00,23,614,614,614,614,2
,2010-04-23 13:00,23,615,615,615,615,1
,2010-04-26 06:00,26,620,620,620,620,1
,2010-04-26 09:30,26,620,621,620,621,5
,2010-04-26 10:00,26,619,619,619,619,2
,2010-04-26 10:30,26,612.25,612.25,612.25,612.25,1
,2010-04-26 11:00,26,596,602,596,602,4
,2010-04-26 12:00,26,602.5,602.5,602,602,3
,2010-04-27 09:30,27,603,604.5,603,604.5,2
,2010-04-27 10:00,27,604.5,604.75,604.5,604.75,3
,2010-04-27 10:30,27,600.75,600.75,600.5,600.5,2
,2010-04-27 12:00,27,604,604,604,604,1
,2010-04-28 11:30,28,604,604,604,604,2
,2010-04-28 12:00,28,603.25,603.25,602,602,8
,2010-04-28 12:30,28,602,602,602,602,12
,2010-04-28 13:00,28,602.5,602.75,602.25,602.25,5
,2010-04-29 09:30,29,608.5,614.5,607.5,614.5,47
,2010-04-29 10:30,29,614.25,614.25,614.25,614.25,10
,2010-04-29 11:30,29,613.75,613.75,613.75,613.75,3
,2010-04-30 11:00,30,611.75,611.75,611.75,611.75,1
,2010-04-30 11:30,30,611.5,611.5,611.5,611.5,1
,2010-04-30 12:00,30,612.25,612.25,612.25,612.25,2
,2010-05-03 11:00,3,606.5,606.5,605.75,605.75,3
,2010-05-04 10:00,4,609,611.5,609,611.25,5
,2010-05-04 10:30,4,613,613,613,613,3
,2010-05-04 12:00,4,615.75,616.75,615.75,616.75,2
,2010-05-04 12:30,4,615.75,615.75,615.75,615.75,3
,2010-05-04 13:00,4,620.75,620.75,620.75,620.75,3
,2010-05-05 09:30,5,615.5,616.5,615.5,616.5,3
,2010-05-05 11:00,5,620.25,620.25,620.25,620.25,2
,2010-05-06 09:30,6,617.25,617.25,610.75,612.5,12
,2010-05-06 10:00,6,610,611,610,611,2
,2010-05-06 10:30,6,617,617,617,617,1
,2010-05-06 11:00,6,615.5,619,615.25,619,8
,2010-05-06 11:30,6,614.75,615,614.75,615,3
,2010-05-06 13:00,6,614.25,614.25,614.25,614.25,2
,2010-05-07 09:30,7,615.25,615.5,615.25,615.5,5
,2010-05-07 12:00,7,615,615,615,615,1
,2010-05-10 09:30,10,618.5,619,618.5,619,16
,2010-05-10 10:00,10,612.25,612.25,612.25,612.25,2
,2010-05-10 13:00,10,609,609,603,603,8
,2010-05-11 09:30,11,606.75,606.75,606.75,606.75,3
,2010-05-11 11:00,11,610.5,610.5,610.5,610.5,2
,2010-05-11 11:30,11,608.25,608.25,608.25,608.25,2
,2010-05-11 13:00,11,610,610,610,610,2
,2010-05-12 10:00,12,616.5,616.5,616.5,616.5,2
,2010-05-13 11:00,13,599,599,599,599,2
,2010-05-13 11:30,13,598,598,598,598,1
,2010-05-14 11:30,14,590.5,590.5,590.5,590.5,2
,2010-05-14 12:00,14,593,593,593,593,3
,2010-05-17 09:30,17,590,590,590,590,2
,2010-05-18 09:30,18,592.5,592.5,592.5,592.5,5
,2010-05-18 10:30,18,590.75,590.75,590.75,590.75,1
,2010-05-18 11:30,18,590.75,590.75,590.75,590.75,5
,2010-05-19 09:30,19,587.75,592,587.75,592,30
,2010-05-19 13:00,19,588.5,588.5,588.5,588.5,1
,2010-05-24 10:00,24,594,594,594,594,1
,2010-05-25 10:00,25,584,584,584,584,1
,2010-05-26 09:30,26,591.5,591.5,591.5,591.5,5
,2010-05-26 10:00,26,588,588,585.75,585.75,10
,2010-05-26 10:30,26,585.25,585.25,585.25,585.25,1
,2010-05-27 11:30,27,596,596,596,596,2
,2010-05-27 12:00,27,595.5,595.5,595.5,595.5,1
,2010-05-27 12:30,27,596,596,596,596,2
,2010-05-28 13:00,28,585.5,585.5,585.5,585.5,1
,2010-06-01 10:30,1,583.25,584,583.25,584,16
,2010-06-01 11:00,1,583,583.5,583,583.5,7
,2010-06-01 13:00,1,586,586,586,586,5
,2010-06-02 09:30,2,583,587,583,587,66
,2010-06-02 10:00,2,588,588.25,587.5,587.5,15
,2010-06-02 10:30,2,583.5,583.5,583.5,583.5,10
,2010-06-02 11:00,2,585,585,585,585,2
,2010-06-02 12:00,2,583.75,583.75,583.75,583.75,10
,2010-06-02 13:00,2,579.25,579.25,579.25,579.25,1
,2010-06-03 09:30,3,578.5,578.5,578.5,578.5,3
,2010-06-03 11:30,3,580,580,580,580,8
,2010-06-03 12:30,3,580.25,581,580.25,581,6
,2010-06-03 13:00,3,576.5,576.75,576.5,576.75,3
,2010-06-04 09:30,4,574,574,574,574,3
,2010-06-04 10:00,4,573.75,573.75,573.75,573.75,1
,2010-06-04 12:30,4,573.25,573.25,573.25,573.25,1
,2010-06-04 13:00,4,573.25,574.25,573.25,574.25,98
,2010-06-07 11:30,7,568,568.25,568,568.25,3
,2010-06-07 12:00,7,568,568.5,567.75,568.5,5
,2010-06-07 12:30,7,567.25,567.25,567,567,3
,2010-06-07 13:00,7,566.5,566.5,566,566,6
,2010-06-08 12:30,8,568,568.25,568,568.25,2
,2010-06-08 13:00,8,570.25,571,570.25,571,8
,2010-06-09 01:00,9,568.25,568.25,568.25,568.25,3
,2010-06-09 01:30,9,568.25,568.25,568.25,568.25,6
,2010-06-09 02:30,9,568.25,568.25,568.25,568.25,1
,2010-06-09 09:30,9,569.5,569.5,569.5,569.5,3
,2010-06-09 10:30,9,569.5,569.5,569.5,569.5,67
,2010-06-09 11:00,9,569,569,568.5,568.5,34
,2010-06-10 10:30,10,566,566,566,566,2
,2010-06-10 11:00,10,567.25,567.25,567.25,567.25,3
,2010-06-10 11:30,10,567.75,567.75,567.75,567.75,1
,2010-06-11 09:30,11,566.5,566.5,565,565,2
,2010-06-11 11:30,11,565.75,565.75,565.75,565.75,1
,2010-06-11 12:30,11,577.5,600,577.5,579.5,23
,2010-06-11 13:00,11,578,578,576.75,576.75,4
,2010-06-14 09:30,14,591.25,593,589.5,593,40
,2010-06-14 10:00,14,591.75,591.75,591.75,591.75,1
,2010-06-14 11:30,14,593,593,592.75,592.75,3
,2010-06-14 12:00,14,593.75,593.75,591.5,591.5,4
,2010-06-14 13:00,14,594,594.25,589.5,591.75,22
,2010-06-15 09:30,15,589.5,591.75,588.25,588.25,7
,2010-06-15 10:00,15,590.5,590.5,589.25,589.25,3
,2010-06-15 10:30,15,591,591.75,591,591.75,5
,2010-06-15 11:00,15,595.5,596.25,595.5,596,6
,2010-06-15 11:30,15,593,593,593,593,1
,2010-06-16 09:30,16,598.5,600,598.5,600,13
,2010-06-16 10:00,16,604,604.25,603,603,9
,2010-06-16 11:00,16,602.5,602.5,602.5,602.5,1
,2010-06-16 11:30,16,607,607,607,607,2
,2010-06-16 12:00,16,605,605,605,605,2
,2010-06-16 13:00,16,601.25,601.5,601.25,601.5,3
,2010-06-16 20:00,17,601.5,601.5,601.5,601.5,1
,2010-06-16 20:30,17,601.5,601.5,601.5,601.5,4
,2010-06-16 21:00,17,600,600,600,600,1
,2010-06-17 09:30,17,604.25,604.25,603.5,603.5,3
,2010-06-17 10:00,17,603,603,600.75,601.25,6
,2010-06-17 12:00,17,606,606,606,606,5
,2010-06-17 12:30,17,607,607,607,607,5
,2010-06-17 13:00,17,607,607.5,607,607.5,2
,2010-06-18 09:30,18,607.5,607.5,607.5,607.5,1
,2010-06-18 10:00,18,608,610,608,610,8
,2010-06-18 10:30,18,612.75,613,612.75,613,3
,2010-06-18 11:30,18,613.75,615,613.75,615,5
,2010-06-18 12:00,18,615,615,615,615,1
,2010-06-18 12:30,18,613.75,613.75,613.25,613.75,5
,2010-06-18 13:00,18,613.75,613.75,605,605,2
,2010-06-21 09:30,21,610,610,605.5,605.5,6
,2010-06-21 10:00,21,604.25,604.25,603.5,603.5,5
,2010-06-21 10:30,21,605,605,605,605,1
,2010-06-21 13:00,21,605,608.5,605,608.5,5
,2010-06-21 21:00,22,604,604,604,604,1
,2010-06-22 10:00,22,604,604,604,604,3
,2010-06-22 12:30,22,605.75,605.75,605.75,605.75,1
,2010-06-22 13:00,22,603,603,602.25,602.25,4
,2010-06-23 09:30,23,602.5,607,602.5,607,2
,2010-06-23 10:00,23,605.5,605.5,605.5,605.5,1
,2010-06-23 10:30,23,607,608,607,608,2
,2010-06-23 12:00,23,605.5,605.5,605.5,605.5,3
,2010-06-23 12:30,23,604,604.25,604,604.25,2
,2010-06-24 10:30,24,602,602,602,602,6
,2010-06-24 11:30,24,602.5,602.5,602.5,602.5,3
,2010-06-24 12:00,24,600.5,600.5,600.5,600.5,1
,2010-06-24 13:00,24,596.5,596.75,593.75,593.75,7
,2010-06-25 09:30,25,588,588,588,588,9
,2010-06-25 10:30,25,585.5,585.75,583.75,584,15
,2010-06-25 11:30,25,586.25,586.25,586.25,586.25,1
,2010-06-25 12:30,25,588.25,588.25,588.25,588.25,1
,2010-06-28 09:30,28,579,579,579,579,2
,2010-06-28 11:30,28,573.5,573.5,573.5,573.5,3
,2010-06-28 12:00,28,573.25,573.25,573.25,573.25,3
,2010-06-28 13:00,28,574.5,575.75,574.5,575.75,9
,2010-06-29 03:00,29,571.5,571.5,571.5,571.5,8
,2010-06-29 03:30,29,570,570.5,570,570,9
,2010-06-29 09:30,29,567,567.75,567,567.75,6
,2010-06-29 10:00,29,569,569.75,569,569.75,9
,2010-06-30 09:30,30,586.25,586.25,578.75,584.75,121
,2010-06-30 10:00,30,578.25,578.5,578.25,578.5,3
,2010-06-30 10:30,30,576.25,576.25,576.25,576.25,2
,2010-06-30 13:00,30,575.75,582.25,574.75,582.25,6
,2010-06-30 19:00,1,579.25,579.25,579.25,579.25,2
,2010-07-01 09:30,1,581.25,585,581.25,585,5
,2010-07-01 10:30,1,584,584,584,584,3
,2010-07-01 12:00,1,586.75,589.25,586.75,589.25,12
,2010-07-01 12:30,1,589.75,589.75,589.75,589.75,2
,2010-07-02 10:30,2,598.25,598.5,594.5,594.5,10
,2010-07-02 11:00,2,596.75,596.75,596.75,596.75,3
,2010-07-05 18:00,6,596,596,596,596,10
,2010-07-06 09:30,6,608,611.75,607,607,14
,2010-07-06 10:00,6,609.75,609.75,609.75,609.75,1
,2010-07-06 10:30,6,607.75,607.75,607.75,607.75,2
,2010-07-06 11:30,6,602.5,603,602.5,603,6
,2010-07-06 12:00,6,600,600,600,600,2
,2010-07-06 13:00,6,600,600,600,600,1
,2010-07-06 19:30,7,601.25,601.25,601.25,601.25,1
,2010-07-07 09:30,7,612,612,612,612,2
,2010-07-07 10:00,7,612.75,612.75,612.75,612.75,5
,2010-07-07 10:30,7,612.25,612.25,612.25,612.25,1
,2010-07-07 11:00,7,615.25,618,615.25,618,7
,2010-07-07 11:30,7,618.25,618.25,618.25,618.25,3
,2010-07-07 12:00,7,617.5,618,617.5,618,2
,2010-07-07 12:30,7,618,621.25,618,621.25,10
,2010-07-07 13:00,7,624,625,623.75,625,10
,2010-07-08 06:00,8,624,624,624,624,3
,2010-07-08 09:30,8,623,630.25,623,627,50
,2010-07-08 10:00,8,624.25,625,623.75,624.75,12
,2010-07-08 11:30,8,627.25,629.5,627.25,629.5,4
,2010-07-08 13:00,8,635.25,636,635.25,636,5
,2010-07-08 19:00,9,630,630,630,630,1
,2010-07-09 09:30,9,626.5,626.5,621.5,623.25,5
,2010-07-09 10:00,9,624,625.25,624,625,7
,2010-07-09 11:00,9,624.75,625.75,624.75,625.75,5
,2010-07-09 12:00,9,624.75,624.75,624.75,624.75,1
,2010-07-09 13:00,9,628,628,624.75,624.75,7
,2010-07-12 09:30,12,624.5,630,624.5,630,10
,2010-07-12 10:00,12,626.75,627,626.75,627,3
,2010-07-12 12:00,12,631.25,631.25,631,631,6
,2010-07-12 12:30,12,630,630,630,630,1
,2010-07-12 13:00,12,629.75,629.75,628.75,628.75,4
,2010-07-13 09:30,13,626,627.75,625,625,12
,2010-07-13 10:00,13,629,629,629,629,2
,2010-07-13 10:30,13,631,635,631,635,6
,2010-07-13 11:00,13,638.25,638.25,637,638,5
,2010-07-13 11:30,13,638,638,636,636,2
,2010-07-13 12:00,13,636,636,636,636,2
,2010-07-13 12:30,13,634.25,636,634,636,11
,2010-07-13 13:00,13,636,638.5,636,637.75,23
,2010-07-13 23:00,14,638,638,638,638,1
,2010-07-14 06:30,14,640,640,640,640,2
,2010-07-14 07:00,14,641,641,641,641,1
,2010-07-14 09:30,14,640,651.75,640,651.75,14
,2010-07-14 10:00,14,651.25,653.25,649.75,649.75,9
,2010-07-14 10:30,14,649,650.25,649,650.25,2
,2010-07-14 11:00,14,647,648,647,647.75,9
,2010-07-14 12:00,14,647.5,647.75,647,647,3
,2010-07-14 12:30,14,647,648.25,647,648.25,4
,2010-07-14 13:00,14,647,647,647,647,1
,2010-07-14 18:00,15,644.75,644.75,644.75,644.75,3
,2010-07-15 04:00,15,645,650,645,650,7
,2010-07-15 07:00,15,655,655,655,655,1
,2010-07-15 09:30,15,655,670.75,655,665.25,81
,2010-07-15 10:00,15,662,665.75,661.5,665,23
,2010-07-15 10:30,15,664.75,667,663.5,667,24
,2010-07-15 11:00,15,666.25,667,666,666,13
,2010-07-15 11:30,15,666,666,663.5,665.25,34
,2010-07-15 12:00,15,666.75,671,666.75,671,5
,2010-07-15 12:30,15,666,669,665.25,669,15
,2010-07-15 13:00,15,669.75,670.75,668.75,668.75,17
,2010-07-16 09:30,16,662,669.25,662,669.25,21
,2010-07-16 10:00,16,665.5,665.5,662,663,7
,2010-07-16 10:30,16,661.25,661.25,660.75,660.75,2
,2010-07-16 11:00,16,661,661,661,661,5
,2010-07-16 12:00,16,660.5,660.5,659.25,659.25,6
,2010-07-16 12:30,16,661.5,663,661.5,662.5,4
,2010-07-16 13:00,16,662.5,667,662.5,667,7
,2010-07-18 18:00,19,667,670,667,670,6
,2010-07-18 18:30,19,670,670,670,670,2
,2010-07-18 19:00,19,670,670,670,670,9
,2010-07-18 20:00,19,675,676,675,676,2
,2010-07-18 21:00,19,672,672,672,672,1
,2010-07-19 09:30,19,661.75,661.75,657.5,657.5,9
,2010-07-19 10:00,19,657,657,654,657,8
,2010-07-19 10:30,19,658,658.25,658,658.25,3
,2010-07-19 11:00,19,656.75,656.75,656.75,656.75,18
,2010-07-19 11:30,19,658.5,660,658.5,660,7
,2010-07-19 12:00,19,659,659,659,659,3
,2010-07-19 12:30,19,659,659.25,659,659.25,5
,2010-07-19 13:00,19,660.75,660.75,659.5,659.75,5
,2010-07-20 01:30,20,658,658,658,658,3
,2010-07-20 09:30,20,655,659.25,655,657.75,31
,2010-07-20 10:00,20,657.25,660.25,657.25,660.25,10
,2010-07-20 10:30,20,660,660,657,659.75,28
,2010-07-20 11:00,20,660,660,658.5,659,5
,2010-07-20 12:00,20,659.25,659.25,659.25,659.25,2
,2010-07-20 13:00,20,659.5,659.5,659.5,659.5,1
,2010-07-20 22:00,21,656,656,656,656,1
,2010-07-21 03:30,21,659,659,659,659,2
,2010-07-21 06:00,21,665,665,665,665,3
,2010-07-21 09:30,21,667,667,666.5,667,4
,2010-07-21 10:00,21,675,675,671,672,22
,2010-07-21 10:30,21,672,672,672,672,2
,2010-07-21 11:00,21,670.5,670.5,670.25,670.25,2
,2010-07-21 11:30,21,669.75,669.75,669.75,669.75,1
,2010-07-21 12:00,21,670,670,670,670,2
,2010-07-21 12:30,21,673,675,673,673.75,5
,2010-07-22 03:30,22,668,668,668,668,1
,2010-07-22 04:00,22,669,670,669,670,4
,2010-07-22 04:30,22,670,676.75,670,676.75,19
,2010-07-22 09:30,22,675,686,675,686,9
,2010-07-22 10:00,22,682.5,682.5,678.5,679,11
,2010-07-22 10:30,22,679,679,676,676,7
,2010-07-22 11:00,22,678,680,678,679.5,10
,2010-07-22 11:30,22,680,681.25,680,680.25,8
,2010-07-22 12:30,22,679.5,679.5,678,678,2
,2010-07-22 13:00,22,676.5,676.5,673.75,673.75,92
,2010-07-22 18:00,23,668.25,668.25,668.25,668.25,2
,2010-07-22 22:00,23,674,674,674,674,3
,2010-07-22 23:00,23,675,675,675,675,1
,2010-07-23 02:00,23,677,677,676.75,676.75,3
,2010-07-23 09:30,23,675,683,675,680,9
,2010-07-23 10:00,23,681.75,681.75,680.5,680.5,3
,2010-07-23 10:30,23,680,681,680,680,8
,2010-07-23 11:00,23,680,680.25,680,680.25,2
,2010-07-23 12:00,23,679,681,679,681,6
,2010-07-23 12:30,23,677.5,677.5,677.5,677.5,1
,2010-07-23 13:00,23,680.25,680.25,675.25,675.25,13
,2010-07-25 19:00,26,672.5,672.5,672.5,672.5,1
,2010-07-26 09:30,26,671,673.75,671,671,11
,2010-07-26 10:00,26,668,669.25,668,669.25,4
,2010-07-26 10:30,26,670,670,670,670,3
,2010-07-26 11:30,26,670.5,670.5,670.5,670.5,1
,2010-07-26 12:30,26,671,671,670.5,670.5,12
,2010-07-26 13:00,26,671.25,672.75,671.25,671.75,5
,2010-07-27 03:00,27,670,670,670,670,1
,2010-07-27 03:30,27,670,670,670,670,3
,2010-07-27 05:00,27,671,671,671,671,2
,2010-07-27 06:30,27,675,680,675,680,7
,2010-07-27 09:30,27,680,681.75,680,680,13
,2010-07-27 10:00,27,675.75,675.75,675.25,675.25,2
,2010-07-27 10:30,27,675,675,675,675,3
,2010-07-27 11:30,27,676.25,676.25,676.25,676.25,1
,2010-07-27 12:00,27,676.75,680,676.75,678.5,22
,2010-07-27 12:30,27,679,679,675.75,675.75,11
,2010-07-27 13:00,27,677.25,677.75,675,677.75,3
,2010-07-28 04:00,28,678,678,678,678,2
,2010-07-28 06:00,28,685,685.25,685,685.25,7
,2010-07-28 07:00,28,686,686,686,686,1
,2010-07-28 09:30,28,685,691,685,689.25,23
,2010-07-28 10:00,28,691,692,691,692,2
,2010-07-28 11:00,28,690,690,689.25,690,27
,2010-07-28 11:30,28,689.25,692,689.25,691,13
,2010-07-28 12:00,28,690.25,690.25,690.25,690.25,3
,2010-07-28 12:30,28,690.25,690.25,686.75,686.75,6
,2010-07-28 13:00,28,689.5,690.5,689.5,690.5,6
,2010-07-29 00:30,29,690,690,690,690,4
,2010-07-29 06:30,29,694,694,694,694,1
,2010-07-29 07:00,29,695,695,695,695,1
,2010-07-29 09:30,29,692.25,696.5,692.25,696.5,21
,2010-07-29 10:00,29,693,699,692.75,698,17
,2010-07-29 10:30,29,694.25,695,694.25,695,2
,2010-07-29 11:00,29,697,700,695,695,6
,2010-07-29 11:30,29,695.5,695.5,695.5,695.5,1
,2010-07-29 12:00,29,697,700,695.75,695.75,8
,2010-07-29 12:30,29,695.75,700,695.75,700,6
,2010-07-29 13:00,29,695,698,695,698,4
,2010-07-29 18:00,30,700,700,700,700,2
,2010-07-29 18:30,30,700,700,700,700,2
,2010-07-29 19:30,30,700,700,700,700,8
,2010-07-29 23:00,30,700,700,700,700,1
,2010-07-30 03:30,30,700,700,700,700,1
,2010-07-30 05:00,30,700,700,700,700,2
,2010-07-30 07:00,30,700,704.25,700,704.25,19
,2010-07-30 09:30,30,702,707,700.75,705,50
,2010-07-30 10:00,30,702,711,702,709.75,28
,2010-07-30 10:30,30,709,709,705.5,706.5,12
,2010-07-30 11:00,30,714,715.25,707.5,709.5,19
,2010-07-30 11:30,30,713.75,714,709,710.25,23
,2010-07-30 12:00,30,710,717.5,710,712,20
,2010-07-30 12:30,30,710.25,712,708.25,711.75,16
,2010-07-30 13:00,30,708.25,720,708,709,26
,2010-08-01 18:00,2,714.75,715,714.75,715,2
,2010-08-01 18:30,2,715,715,715,715,3
,2010-08-01 19:00,2,718,718,718,718,2
,2010-08-01 20:00,2,718,718,718,718,1
,2010-08-01 20:30,2,719,719,719,719,8
,2010-08-01 21:00,2,720,720,720,720,2
,2010-08-01 22:00,2,720,720,720,720,2
,2010-08-01 23:00,2,720,720,720,720,1
,2010-08-02 03:30,2,724,725,724,725,21
,2010-08-02 06:00,2,730,730,730,730,2
,2010-08-02 09:30,2,729,750,729,739,58
,2010-08-02 10:00,2,743.25,750,743,748,62
,2010-08-02 10:30,2,747,750.25,745.25,747.25,40
,2010-08-02 11:00,2,748,748,739,739,14
,2010-08-02 11:30,2,732,739,731.5,734.75,17
,2010-08-02 12:00,2,733.75,736.5,728.75,734,28
,2010-08-02 12:30,2,735,742.25,735,739,25
,2010-08-02 13:00,2,735.75,744,724,724,31
,2010-08-02 18:00,3,724,735,724,735,5
,2010-08-02 22:30,3,737,737,737,737,2
,2010-08-02 23:00,3,737,738,737,738,3
,2010-08-02 23:30,3,735.75,740,735.75,740,4
,2010-08-03 00:00,3,742,744.25,742,744.25,2
,2010-08-03 09:30,3,725,732,717.75,721,36
,2010-08-03 10:00,3,721,725,721,725,12
,2010-08-03 10:30,3,720.75,726,720.5,726,15
,2010-08-03 11:00,3,725,728,725,727.25,15
,2010-08-03 11:30,3,727.5,732,726.75,729.75,20
,2010-08-03 12:00,3,730,730,724.5,726.5,12
,2010-08-03 12:30,3,726,728,725,728,8
,2010-08-03 13:00,3,728,729.25,721.5,721.5,24
,2010-08-03 18:00,4,720,720,720,720,1
,2010-08-03 19:30,4,720,720,720,720,2
,2010-08-03 20:30,4,720,720,720,720,1
,2010-08-03 21:00,4,720,720,720,720,3
,2010-08-03 21:30,4,721,722,721,722,5
,2010-08-04 05:00,4,726,726,726,726,2
,2010-08-04 09:30,4,730,740,730,734.5,56
,2010-08-04 10:00,4,736,738.5,736,737.25,11
,2010-08-04 10:30,4,739,740,734.25,734.75,29
,2010-08-04 11:00,4,737.75,742.75,737.5,740,25
,2010-08-04 11:30,4,741,745,740.75,744,26
,2010-08-04 12:00,4,746,749,745.75,748,14
,2010-08-04 12:30,4,750,750,745.25,745.25,19
,2010-08-04 13:00,4,743,750,741,745,57
,2010-08-04 18:30,5,744.75,745,744.75,745,11
,2010-08-04 20:00,5,747.75,749.75,747.5,749.75,8
,2010-08-04 20:30,5,750,750,750,750,13
,2010-08-04 21:00,5,750,750,750,750,5
,2010-08-05 00:00,5,753,753,753,753,4
,2010-08-05 01:30,5,755,755,755,755,2
,2010-08-05 02:00,5,759,759,759,759,1
,2010-08-05 03:30,5,760,760,760,760,1
,2010-08-05 04:00,5,760,760,760,760,2
,2010-08-05 05:00,5,760,767.75,760,767.75,14
,2010-08-05 06:00,5,767.75,774,767.75,774,9
,2010-08-05 06:30,5,765,775,765,775,3
,2010-08-05 07:00,5,775,775,775,775,1
,2010-08-05 09:30,5,755,780,755,775,54
,2010-08-05 10:00,5,774,774,758.5,763,34
,2010-08-05 10:30,5,763,766,755.25,755.25,52
,2010-08-05 11:00,5,755,758,754,754,34
,2010-08-05 11:30,5,755,761,755,759,15
,2010-08-05 12:00,5,752.5,758,751,758,15
,2010-08-05 12:30,5,749.75,755.75,749,750,17
,2010-08-05 13:00,5,754.5,765.5,751.5,757.75,77
,2010-08-05 18:00,6,750,762,750,762,11
,2010-08-05 19:00,6,760,760,760,760,1
,2010-08-05 20:00,6,755,755,755,755,2
,2010-08-05 20:30,6,759.75,762,759.75,762,4
,2010-08-06 02:00,6,763,764,763,764,4
,2010-08-06 09:30,6,723,733.5,712,712,7
,2010-08-06 10:00,6,718.25,725,715.25,723,17
,2010-08-06 10:30,6,720,726,717.5,717.5,7
,2010-08-06 11:00,6,720.25,720.25,716.5,716.5,5
,2010-08-06 11:30,6,720,720.5,719,719,14
,2010-08-06 12:00,6,719,719,702,702,19
,2010-08-06 12:30,6,702,705,702,705,7
,2010-08-06 13:00,6,703,703,702,702,9
,2010-08-08 20:00,9,697.5,697.5,697.5,697.5,1
,2010-08-08 22:00,9,701.25,701.25,701.25,701.25,1
,2010-08-08 22:30,9,699.25,699.25,699.25,699.25,1
,2010-08-09 07:00,9,703.75,703.75,703.75,703.75,1
,2010-08-09 09:30,9,691,705,691,699.5,37
,2010-08-09 10:00,9,697,713,697,712.25,28
,2010-08-09 10:30,9,712.25,717.5,711,717.5,22
,2010-08-09 11:00,9,713.5,717.75,711.5,711.5,19
,2010-08-09 11:30,9,717,720,715,720,10
,2010-08-09 12:00,9,718,718,711.75,711.75,9
,2010-08-09 12:30,9,707.75,707.75,707.75,707.75,1
,2010-08-09 13:00,9,698.5,711,698.5,711,18
,2010-08-09 22:00,10,709,709,709,709,2
,2010-08-09 23:00,10,709,709,709,709,2
,2010-08-09 23:30,10,710.75,710.75,710.75,710.75,2
,2010-08-10 09:30,10,700,713,700,712,12
,2010-08-10 10:00,10,712,718.25,712,718,13
,2010-08-10 10:30,10,713.25,714.75,710.25,714.25,14
,2010-08-10 11:00,10,715,715,712.5,712.5,4
,2010-08-10 11:30,10,701,703.75,701,702.5,10
,2010-08-10 12:00,10,702,702,700,701,13
,2010-08-10 13:00,10,702,710.25,702,703,24
,2010-08-11 09:30,11,697.25,697.5,697.25,697.5,6
,2010-08-11 10:00,11,699.75,709,699.75,709,17
,2010-08-11 11:00,11,705,708,705,707.5,8
,2010-08-11 11:30,11,707.5,708.75,707.5,708.75,2
,2010-08-11 12:00,11,707,707,707,707,1
,2010-08-11 12:30,11,710,711,701,704.75,12
,2010-08-11 13:00,11,705.25,705.25,689,689,23
,2010-08-11 18:00,12,686,689,686,689,2
,2010-08-11 18:30,12,691,691,688,688,2
,2010-08-12 02:00,12,691,691,691,691,1
,2010-08-12 02:30,12,691,691,691,691,3
,2010-08-12 03:00,12,691,691,691,691,5
,2010-08-12 05:00,12,694,694,694,694,1
,2010-08-12 07:00,12,696,696,696,696,2
,2010-08-12 09:30,12,699,709,699,709,9
,2010-08-12 10:00,12,703.25,706.25,703.25,704,8
,2010-08-12 10:30,12,704.75,712,704,712,36
,2010-08-12 11:00,12,711,711,711,711,25
,2010-08-12 11:30,12,709,715.25,709,714.25,16
,2010-08-12 12:00,12,716,718.25,715.25,715.25,10
,2010-08-12 12:30,12,714.25,714.25,705.75,705.75,7
,2010-08-12 13:00,12,710,710.5,708,708,8
,2010-08-12 18:00,13,707,707,707,707,1
,2010-08-12 20:30,13,710,710,710,710,1
,2010-08-13 09:30,13,712,712.25,709.25,712.25,9
,2010-08-13 10:00,13,712.5,712.5,710.5,710.5,5
,2010-08-13 10:30,13,712.75,715,709,709,4
,2010-08-13 11:00,13,711,711,711,711,1
,2010-08-13 11:30,13,713,713,709.25,709.25,3
,2010-08-13 12:00,13,713.5,718.5,713.5,718.5,16
,2010-08-13 12:30,13,716.25,716.25,716.25,716.25,1
,2010-08-13 13:00,13,714,714,714,714,1
,2010-08-15 19:00,16,707,707,707,707,2
,2010-08-16 01:30,16,710,710,710,710,2
,2010-08-16 09:30,16,710,711.25,705.5,705.5,6
,2010-08-16 10:00,16,710.25,710.25,709.75,709.75,2
,2010-08-16 10:30,16,712,712.5,712,712,4
,2010-08-16 11:00,16,713,713,713,713,1
,2010-08-16 12:00,16,692.75,694.75,692.75,694.75,3
,2010-08-16 12:30,16,686.5,689.75,683.5,689.75,6
,2010-08-16 13:00,16,686.75,686.75,686.75,686.75,1
,2010-08-17 04:00,17,700,709.75,700,709.75,5
,2010-08-17 09:30,17,694.75,703,694.75,703,5
,2010-08-17 11:00,17,695,695,690,694,5
,2010-08-17 11:30,17,692,694,691,694,5
,2010-08-17 12:30,17,695,695,695,695,2
,2010-08-17 13:00,17,696.5,696.5,689.25,689.75,10
,2010-08-18 10:00,18,688.5,688.5,688.5,688.5,1
,2010-08-18 10:30,18,697.5,697.5,697.5,697.5,1
,2010-08-18 11:00,18,695.25,695.25,695,695.25,7
,2010-08-18 11:30,18,698.25,698.25,698.25,698.25,2
,2010-08-18 13:00,18,695.25,695.25,695.25,695.25,1
,2010-08-18 23:00,19,700,700,700,700,1
,2010-08-19 09:30,19,720,722.25,710.75,714.25,24
,2010-08-19 10:00,19,719,719,719,719,3
,2010-08-19 10:30,19,714.5,716,714.5,715,12
,2010-08-19 11:00,19,706.75,706.75,706.5,706.5,2
,2010-08-19 12:00,19,707.25,707.25,705.5,705.5,2
,2010-08-19 12:30,19,700,700,700,700,2
,2010-08-19 13:00,19,702,703.75,702,703.75,3
,2010-08-20 09:30,20,695,703,695,703,6
,2010-08-20 10:00,20,701,701,699,699,3
,2010-08-20 10:30,20,698,699.25,698,699.25,2
,2010-08-20 11:00,20,704,704,704,704,1
,2010-08-20 11:30,20,704,707.75,704,705,21
,2010-08-20 12:00,20,705,705,705,705,2
,2010-08-20 12:30,20,699.5,699.5,699,699,4
,2010-08-20 13:00,20,703,703.25,699,699,9
,2010-08-23 09:30,23,710,715,710,715,5
,2010-08-23 10:00,23,713.5,715,713.5,713.5,4
,2010-08-23 10:30,23,711.25,711.25,711.25,711.25,1
,2010-08-23 11:30,23,711.75,717,711.75,717,4
,2010-08-23 13:00,23,712.5,712.5,711.5,711.5,6
,2010-08-24 09:30,24,702.75,704.75,702.75,704.75,2
,2010-08-24 10:00,24,703,706.75,703,706.25,4
,2010-08-24 10:30,24,707.5,707.5,707,707,6
,2010-08-24 11:30,24,704.75,704.75,704.75,704.75,1
,2010-08-24 12:00,24,707,707,707,707,2
,2010-08-24 12:30,24,707.5,707.5,707.5,707.5,1
,2010-08-24 13:00,24,707.5,707.5,704.25,704.25,25
,2010-08-25 09:30,25,705.5,706.25,700,700,26
,2010-08-25 10:00,25,700,700,690.5,690.5,4
,2010-08-25 10:30,25,690,690,690,690,1
,2010-08-25 11:30,25,692.25,695,692.25,692.75,9
,2010-08-25 12:00,25,694,694,694,694,2
,2010-08-25 12:30,25,694.75,694.75,694.75,694.75,3
,2010-08-25 13:00,25,686.5,687,684.75,684.75,5
,2010-08-26 09:30,26,700,700.25,695,697.25,18
,2010-08-26 10:00,26,700,700,700,700,1
,2010-08-26 10:30,26,700,702,700,702,5
,2010-08-26 11:00,26,700.5,703.25,700.5,703.25,2
,2010-08-26 11:30,26,702.75,702.75,702.75,702.75,1
,2010-08-26 12:00,26,701.25,701.25,700.25,700.25,4
,2010-08-26 12:30,26,699.5,701.25,699.5,701.25,9
,2010-08-26 13:00,26,696.75,697.25,696.75,696.75,6
,2010-08-27 09:30,27,698.5,705,698.5,705,2
,2010-08-27 10:00,27,710,710,710,710,5
,2010-08-27 10:30,27,709.5,710,709.5,710,4
,2010-08-27 11:30,27,706,706,705,706,14
,2010-08-27 12:00,27,706,706,705.75,705.75,3
,2010-08-27 12:30,27,704,704,703.75,703.75,3
,2010-08-27 13:00,27,703.75,706.75,703.75,706.75,6
,2010-08-29 18:00,30,705,705,705,705,2
,2010-08-29 19:00,30,711,711,711,711,1
,2010-08-29 21:00,30,715,715,715,715,5
,2010-08-30 09:30,30,715,725,715,723.25,16
,2010-08-30 10:00,30,723,723.5,723,723.5,3
,2010-08-30 10:30,30,721.25,722.25,717.75,717.75,6
,2010-08-30 11:00,30,720.5,720.5,719,720,3
,2010-08-30 11:30,30,717,717,717,717,2
,2010-08-30 12:00,30,715.5,718.5,715.5,718.5,3
,2010-08-30 12:30,30,718.5,718.5,718,718,3
,2010-08-30 13:00,30,710.75,711,709.25,710,5
,2010-08-31 03:30,31,709,709.25,709,709.25,3
,2010-08-31 06:00,31,711.75,711.75,711.75,711.75,1
,2010-08-31 06:30,31,711.75,711.75,711.75,711.75,9
,2010-08-31 07:00,31,711.75,711.75,711.75,711.75,1
,2010-08-31 09:30,31,710.25,710.75,710.25,710.75,3
,2010-08-31 10:00,31,713,713,712,712,15
,2010-08-31 10:30,31,708,712.5,707.5,712.5,7
,2010-08-31 11:00,31,712.75,713,712.75,713,5
,2010-08-31 12:00,31,706.25,706.25,705.75,705.75,2
,2010-08-31 12:30,31,703.25,703.25,703.25,703.25,1
,2010-08-31 13:00,31,696,697,693.25,693.25,8
,2010-09-01 01:30,1,700,701.25,700,701.25,4
,2010-09-01 05:30,1,706,706.75,706,706.75,9
,2010-09-01 06:30,1,706,706,706,706,2
,2010-09-01 10:00,1,706.5,706.5,706.5,706.5,5
,2010-09-01 10:30,1,708.25,708.25,708.25,708.25,3
,2010-09-01 11:00,1,708.25,708.25,708.25,708.25,1
,2010-09-01 11:30,1,707,707,704,704,4
,2010-09-01 12:00,1,704,704,704,704,1
,2010-09-01 12:30,1,711,715,711,715,5
,2010-09-01 18:00,2,712,712,712,712,2
,2010-09-02 01:30,2,717,717,717,717,2
,2010-09-02 02:30,2,719.5,719.5,719.5,719.5,1
,2010-09-02 09:30,2,717,722,717,721,15
,2010-09-02 10:00,2,717,717.5,716,716,11
,2010-09-02 10:30,2,716,716,716,716,2
,2010-09-02 11:00,2,716,718,716,718,10
,2010-09-02 12:00,2,718,718,718,718,1
,2010-09-02 12:30,2,718,718,717,717,3
,2010-09-02 13:00,2,713,713.5,713,713.5,2
,2010-09-02 20:00,3,713,713,713,713,2
,2010-09-03 06:30,3,718,718,718,718,1
,2010-09-03 09:30,3,720,720,719.75,719.75,10
,2010-09-03 10:00,3,719.75,721,719.75,720.5,33
,2010-09-03 10:30,3,720.5,720.5,720.5,720.5,2
,2010-09-03 11:00,3,718.75,718.75,718.75,718.75,1
,2010-09-03 11:30,3,723,723,723,723,1
,2010-09-03 12:00,3,725,725,724,724,16
,2010-09-03 12:30,3,721.5,723.5,721,723.5,10
,2010-09-03 13:00,3,722.5,726,721.25,723,9
,2010-09-06 18:00,7,724,724,722.5,722.5,7
,2010-09-06 21:30,7,726,726,726,726,1
,2010-09-07 00:00,7,725.75,725.75,725.75,725.75,1
,2010-09-07 09:30,7,716,722,716,719.25,9
,2010-09-07 10:00,7,724.25,728.25,724.25,728.25,44
,2010-09-07 10:30,7,728.75,728.75,728.75,728.75,5
,2010-09-07 11:00,7,723.5,730,723.5,730,24
,2010-09-07 13:00,7,725.25,725.5,725.25,725.5,2
,2010-09-08 03:00,8,726.5,726.5,726.5,726.5,1
,2010-09-08 09:30,8,723,724.5,721,723.75,18
,2010-09-08 10:00,8,725,725.75,721.25,725.75,6
,2010-09-08 10:30,8,723.25,723.5,723,723,5
,2010-09-08 11:00,8,723,723,723,723,3
,2010-09-08 11:30,8,723.25,723.25,723.25,723.25,1
,2010-09-08 12:30,8,718,718,718,718,1
,2010-09-08 13:00,8,718,718.25,718,718.25,2
,2010-09-08 18:00,9,716,716,716,716,2
,2010-09-09 02:30,9,721,721,721,721,1
,2010-09-09 09:30,9,718,718,718,718,3
,2010-09-09 10:00,9,725,725.75,724.75,725.75,10
,2010-09-09 11:00,9,727,730,727,730,18
,2010-09-09 11:30,9,730,730.75,726.5,726.5,4
,2010-09-09 12:00,9,729,729,729,729,2
,2010-09-09 12:30,9,732,735.5,732,735.5,24
,2010-09-09 13:00,9,734.5,740,734.5,734.5,13
,2010-09-10 01:30,10,733,733,733,733,1
,2010-09-10 09:30,10,727.5,741.5,724.5,735,13
,2010-09-10 10:00,10,734,735.25,734,735.25,3
,2010-09-10 10:30,10,733.25,733.25,732,733,4
,2010-09-10 11:00,10,734.5,736.75,734.5,736.75,4
,2010-09-10 12:00,10,738,743,738,743,3
,2010-09-10 13:00,10,734,736.75,734,736.75,3
,2010-09-13 00:30,13,735,735,735,735,1
,2010-09-13 02:00,13,736.75,740,736.75,740,2
,2010-09-13 02:30,13,745,745,745,745,1
,2010-09-13 06:30,13,745,745,745,745,1
,2010-09-13 09:30,13,745,745,739.25,745,10
,2010-09-13 10:30,13,740.5,740.5,740,740,2
,2010-09-13 11:00,13,744.5,744.5,739.25,739.25,3
,2010-09-13 12:00,13,735,741.5,734,739.25,7
,2010-09-13 12:30,13,742.25,742.25,742.25,742.25,2
,2010-09-13 13:00,13,742,746,741.75,746,5
,2010-09-14 09:30,14,739.25,739.25,737.5,737.5,4
,2010-09-14 10:00,14,742,744,741.25,743.75,11
,2010-09-14 10:30,14,745,750,745,745,47
,2010-09-14 11:00,14,742.5,742.5,741.5,741.5,2
,2010-09-14 11:30,14,740.75,740.75,735.5,735.5,8
,2010-09-14 19:30,15,741.75,741.75,741.75,741.75,2
,2010-09-15 09:30,15,745.5,745.5,741.25,742,6
,2010-09-15 10:00,15,743,744,743,744,3
,2010-09-15 10:30,15,742.75,742.75,738.5,738.5,3
,2010-09-15 11:00,15,741.25,741.25,741,741,3
,2010-09-15 11:30,15,742,742,742,742,4
,2010-09-15 12:00,15,735.75,738,735.75,738,4
,2010-09-15 12:30,15,736,738.25,736,738.25,6
,2010-09-15 13:00,15,741,741,740.75,741,8
,2010-09-15 20:00,16,740.5,741,740.5,741,6
,2010-09-16 09:30,16,735,735,735,735,15
,2010-09-16 10:00,16,735,735,735,735,1
,2010-09-16 11:00,16,733,733,733,733,1
,2010-09-16 11:30,16,730,730,730,730,1
,2010-09-16 12:00,16,730,730,730,730,1
,2010-09-16 18:00,17,735,735,735,735,1
,2010-09-16 21:00,17,740,740,740,740,1
,2010-09-16 21:30,17,740.5,740.5,740.5,740.5,2
,2010-09-17 09:30,17,737.25,742,737.25,740.75,29
,2010-09-17 10:00,17,741.5,744.75,738.75,744.75,14
,2010-09-17 11:00,17,740,740.25,739,739,4
,2010-09-17 11:30,17,740.25,740.25,740.25,740.25,2
,2010-09-17 12:00,17,745,750,745,747.75,9
,2010-09-17 12:30,17,743.5,745,743.5,744.75,4
,2010-09-17 13:00,17,746,749,746,749,3
,2010-09-19 18:00,20,749,749,749,749,2
,2010-09-19 19:00,20,748.5,750,748.5,750,4
,2010-09-19 19:30,20,748,750,748,750,2
,2010-09-20 09:30,20,750,753.25,750,753.25,4
,2010-09-20 10:00,20,752.25,757,752.25,756,25
,2010-09-20 10:30,20,759,760,759,760,6
,2010-09-20 11:00,20,758.5,758.5,754,754,11
,2010-09-20 11:30,20,754,754,754,754,2
,2010-09-20 12:00,20,756.25,756.25,756.25,756.25,1
,2010-09-20 12:30,20,755,755,755,755,1
,2010-09-20 13:00,20,748.25,751.25,748.25,751.25,3
,2010-09-20 19:00,21,750,750,750,750,1
,2010-09-21 01:30,21,751.25,751.25,751.25,751.25,3
,2010-09-21 09:30,21,743.25,750,742.75,750,9
,2010-09-21 10:00,21,750.75,757.25,749.75,757.25,18
,2010-09-21 10:30,21,755,759.5,754.75,756.75,32
,2010-09-21 11:00,21,759.75,759.75,751.75,752,11
,2010-09-21 11:30,21,751,751.5,750.25,751.5,5
,2010-09-21 12:00,21,751,751,750,750,3
,2010-09-21 12:30,21,748.25,748.5,747.5,747.5,3
,2010-09-21 13:00,21,748.25,749,747,747,6
,2010-09-21 18:00,22,746,746,746,746,2
,2010-09-21 18:30,22,747,747,747,747,1
,2010-09-21 19:00,22,748,748,748,748,2
,2010-09-22 09:30,22,751,751,748,751,15
,2010-09-22 10:00,22,748,751,748,751,15
,2010-09-22 10:30,22,748.75,752.75,748.75,752.75,50
,2010-09-22 11:00,22,752,752,752,752,22
,2010-09-22 11:30,22,748.5,748.5,748.5,748.5,5
,2010-09-22 12:00,22,745.75,746.5,744.5,744.5,6
,2010-09-22 12:30,22,744.5,744.75,744.5,744.75,4
,2010-09-22 13:00,22,744.75,750.75,744.75,750.75,11
,2010-09-23 02:00,23,741,741,740.75,740.75,2
,2010-09-23 09:30,23,734,740.25,733,740,13
,2010-09-23 10:00,23,740.75,740.75,740.75,740.75,1
,2010-09-23 10:30,23,744.25,746.25,744.25,746.25,2
,2010-09-23 11:00,23,743.25,743.25,740.75,740.75,5
,2010-09-23 11:30,23,742.75,742.75,742.75,742.75,1
,2010-09-23 12:00,23,742.5,742.75,741,742.5,14
,2010-09-23 12:30,23,737.25,740,737,739,19
,2010-09-23 13:00,23,737.25,742.75,735,742.75,66
,2010-09-23 19:30,24,738.5,738.5,738.5,738.5,1
,2010-09-23 20:00,24,738.5,740,738.5,740,3
,2010-09-24 00:30,24,740,740,740,740,1
,2010-09-24 02:00,24,742,742,742,742,2
,2010-09-24 02:30,24,742,742,742,742,1
,2010-09-24 03:00,24,742,742,742,742,1
,2010-09-24 04:00,24,743.75,743.75,743.75,743.75,1
,2010-09-24 06:30,24,745,745,745,745,1
,2010-09-24 09:30,24,742.75,743,742.75,743,10
,2010-09-24 10:30,24,746,748.75,746,748.75,6
,2010-09-24 11:00,24,749,750.75,749,750.75,8
,2010-09-24 11:30,24,750,758.75,750,755.75,28
,2010-09-24 12:00,24,755.75,759,753,759,8
,2010-09-24 12:30,24,759.75,760,755,755.5,36
,2010-09-24 13:00,24,754.25,758.5,754.25,755.5,12
,2010-09-26 18:00,27,755,756,755,756,3
,2010-09-26 19:00,27,759,759,759,759,1
,2010-09-27 01:30,27,760,760,760,760,1
,2010-09-27 09:30,27,752,752,748,748,4
,2010-09-27 10:00,27,748.5,748.5,748.5,748.5,1
,2010-09-27 11:00,27,747,747,747,747,1
,2010-09-27 11:30,27,745,746.25,745,745.75,6
,2010-09-27 12:00,27,746.25,747.75,746.25,747.75,6
,2010-09-27 12:30,27,747.5,747.5,747.5,747.5,1
,2010-09-27 13:00,27,744,748.5,742,742,12
,2010-09-27 19:30,28,743.5,744,743.5,743.75,4
,2010-09-28 03:00,28,743,743.75,743,743.75,2
,2010-09-28 09:30,28,737,740,731.75,740,10
,2010-09-28 10:00,28,738.75,738.75,737,737.25,54
,2010-09-28 10:30,28,735.25,735.25,732,732.75,43
,2010-09-28 11:00,28,733,734.75,733,734.25,14
,2010-09-28 11:30,28,733.25,734,732.5,734,8
,2010-09-28 12:00,28,733,733.25,732.75,733.25,15
,2010-09-28 12:30,28,731.75,733.25,731.75,733.25,7
,2010-09-28 13:00,28,733,733,728.5,728.5,78
,2010-09-29 04:30,29,720,720,720,720,2
,2010-09-29 09:30,29,710.25,716.5,710.25,716.5,13
,2010-09-29 10:00,29,718.25,718.25,714,714,17
,2010-09-29 10:30,29,713.75,718,713.75,718,2
,2010-09-29 11:00,29,718,720,718,720,11
,2010-09-29 11:30,29,718,718,718,718,2
,2010-09-29 12:00,29,719.75,720,718,718,16
,2010-09-29 12:30,29,718,719.75,718,718,12
,2010-09-29 13:00,29,720,732.75,720,732.75,5
,2010-09-30 03:30,30,726,726.25,726,726.25,3
,2010-09-30 09:30,30,716.25,719.25,709.5,711,34
,2010-09-30 10:00,30,711.5,711.5,707.5,707.5,24
,2010-09-30 10:30,30,715,715,715,715,1
,2010-09-30 11:00,30,713,713,712.25,712.25,7
,2010-09-30 11:30,30,712.5,719,712.5,719,10
,2010-09-30 12:00,30,718.5,723,718.5,723,21
,2010-09-30 12:30,30,720,720,719.5,719.5,10
,2010-09-30 13:00,30,722.5,725.25,719.75,725.25,8
,2010-10-01 06:30,1,724,724,724,724,5
,2010-10-01 09:30,1,720,724.25,720,720,7
,2010-10-01 10:00,1,718,718,718,718,2
,2010-10-01 10:30,1,720,720,720,720,1
,2010-10-01 11:00,1,714.5,714.5,714.5,714.5,1
,2010-10-01 11:30,1,709.75,709.75,709.75,709.75,1
,2010-10-01 12:00,1,709,709,709,709,1
,2010-10-01 13:00,1,710.5,715,710.5,715,8
,2010-10-03 18:30,4,713,714.75,713,714.75,10
,2010-10-03 20:30,4,707.75,707.75,707.75,707.75,1
,2010-10-04 07:00,4,701.25,701.25,701.25,701.25,1
,2010-10-04 09:30,4,704.75,708.5,704.25,708.5,4
,2010-10-04 10:00,4,709.5,709.5,709.5,709.5,1
,2010-10-04 10:30,4,710,712,709.5,709.5,9
,2010-10-04 11:00,4,711.5,711.5,711.5,711.5,10
,2010-10-04 11:30,4,708.5,708.5,708.5,708.5,1
,2010-10-04 12:00,4,708,708,707.75,708,15
,2010-10-04 12:30,4,708.25,708.75,708.25,708.25,20
,2010-10-04 13:00,4,708.25,709,705.25,705.25,92
,2010-10-05 09:30,5,720,720.5,720,720.5,5
,2010-10-05 10:00,5,723.25,723.25,722,723,34
,2010-10-05 10:30,5,722,723.25,721.75,721.75,115
,2010-10-05 11:00,5,722.25,722.5,721.75,722.5,47
,2010-10-05 11:30,5,722.5,722.5,721.5,721.5,37
,2010-10-05 12:00,5,721,722.25,719.5,719.75,12
,2010-10-05 18:00,6,723.5,723.5,723.5,723.5,2
,2010-10-05 19:00,6,724.5,726.5,724.5,726.25,4
,2010-10-05 19:30,6,725.25,725.25,724.75,724.75,2
,2010-10-06 09:30,6,725,725,719,719.25,7
,2010-10-06 10:00,6,719,722,719,722,9
,2010-10-06 10:30,6,722.25,722.25,721.5,721.5,5
,2010-10-06 11:30,6,719,719,718.25,718.25,7
,2010-10-06 12:00,6,718.75,719.25,717.75,717.75,15
,2010-10-06 12:30,6,718.25,718.25,718.25,718.25,1
,2010-10-06 13:00,6,719.25,719.25,719.25,719.25,1
,2010-10-07 09:30,7,730,730,729,729,2
,2010-10-07 10:30,7,724.5,724.5,724.5,724.5,3
,2010-10-07 11:00,7,724,724.75,724,724,29
,2010-10-07 11:30,7,723.25,723.25,723.25,723.25,11
,2010-10-07 12:00,7,723,723,723,723,1
,2010-10-07 12:30,7,724.25,724.25,724.25,724.25,2
,2010-10-07 13:00,7,723.25,724,722,722,16
,2010-10-07 18:00,8,718,720.25,718,720,3
,2010-10-08 06:30,8,724,724.5,724,724.5,5
,2010-10-08 09:30,8,740,777.25,740,776.25,85
,2010-10-08 10:00,8,767.5,767.5,767.5,767.5,1
,2010-10-08 10:30,8,771.75,773.5,765.5,765.5,17
,2010-10-08 11:00,8,766.25,770,766,769.75,11
,2010-10-08 11:30,8,769.25,771.75,769,771.75,7
,2010-10-08 12:00,8,773,778,772.5,778,42
,2010-10-08 12:30,8,777,779,777,779,33
,2010-10-08 13:00,8,779,779,776,776.75,15
,2010-10-10 18:00,11,775,786,775,779.25,53
,2010-10-10 18:30,11,784,784,784,784,2
,2010-10-11 02:30,11,778,778,777.5,777.5,2
,2010-10-11 06:30,11,778.25,778.25,778,778,2
,2010-10-11 07:00,11,775.25,775.25,775.25,775.25,1
,2010-10-11 09:30,11,776,777.25,769.25,770.5,22
,2010-10-11 10:00,11,770.25,773,764,764,15
,2010-10-11 11:00,11,765,765,763.25,765,6
,2010-10-11 11:30,11,771.25,771.5,770,770,9
,2010-10-11 12:00,11,766.25,766.25,766,766,4
,2010-10-11 12:30,11,766,768,764.5,768,6
,2010-10-11 13:00,11,768.75,769,767,769,19
,2010-10-11 18:30,12,768,768,768,768,2
,2010-10-11 21:30,12,766.5,766.5,766.5,766.5,1
,2010-10-11 22:00,12,769,769,769,769,1
,2010-10-11 23:30,12,770,770,770,770,1
,2010-10-12 00:00,12,770,770,770,770,1
,2010-10-12 05:30,12,766,766,766,766,3
,2010-10-12 09:30,12,765.25,772,765.25,770,31
,2010-10-12 10:00,12,770,770,768.75,768.75,3
,2010-10-12 10:30,12,772,772,769.5,770,7
,2010-10-12 11:00,12,772,774.75,771.5,771.75,31
,2010-10-12 11:30,12,772,772,769,771.5,13
,2010-10-12 12:00,12,770,773,770,773,4
,2010-10-12 12:30,12,772,772,772,772,1
,2010-10-12 13:00,12,775,775,765.25,765.5,22
,2010-10-12 18:00,13,765,765,765,765,3
,2010-10-12 18:30,13,765.5,765.5,765,765,8
,2010-10-12 20:00,13,766,766,766,766,1
,2010-10-13 09:30,13,774.5,774.5,767,768.75,15
,2010-10-13 10:00,13,769.25,773.75,769.25,772,13
,2010-10-13 10:30,13,768,768.5,764,765,68
,2010-10-13 11:00,13,766.5,766.5,763,765,72
,2010-10-13 11:30,13,763,764,756.5,756.5,20
,2010-10-13 12:00,13,760,762,760,762,4
,2010-10-13 18:00,14,759.5,759.5,759.5,759.5,1
,2010-10-13 18:30,14,760,760,760,760,1
,2010-10-14 09:30,14,765,766.5,765,765.75,7
,2010-10-14 10:00,14,765.5,770,765.25,768.5,25
,2010-10-14 10:30,14,768,768,765.75,766.25,3
,2010-10-14 11:00,14,766.75,767.25,766.75,767.25,3
,2010-10-14 11:30,14,765.5,767,765,767,21
,2010-10-14 12:00,14,768.75,768.75,766,766,6
,2010-10-14 13:00,14,766.25,771,766.25,771,23
,2010-10-14 18:30,15,770,770,770,770,2
,2010-10-15 03:00,15,772,772,772,772,2
,2010-10-15 09:30,15,763.25,772.25,763,768.5,55
,2010-10-15 10:00,15,766.75,772.75,766.75,772.75,9
,2010-10-15 10:30,15,775,775,775,775,4
,2010-10-15 11:00,15,776,778,774,775,27
,2010-10-15 11:30,15,775,777.5,774,775.5,32
,2010-10-15 12:00,15,778,779,778,779,10
,2010-10-15 12:30,15,777.75,783.25,777.75,780.25,36
,2010-10-15 13:00,15,775.5,778.75,775.25,775.25,29
,2010-10-18 09:30,18,775,777,775,775,25
,2010-10-18 10:00,18,770.75,771.5,769.5,769.5,9
,2010-10-18 10:30,18,769.75,769.75,769.75,769.75,1
,2010-10-18 11:00,18,769.25,771,769.25,771,3
,2010-10-18 11:30,18,771.5,772,770.25,772,11
,2010-10-18 12:00,18,771.25,771.25,771,771,21
,2010-10-18 12:30,18,771,771,771,771,14
,2010-10-18 13:00,18,771,771.75,770,770,63
,2010-10-18 18:00,19,770,773.5,770,773.5,20
,2010-10-19 01:00,19,774.75,774.75,774.75,774.75,1
,2010-10-19 06:30,19,770,770,770,770,3
,2010-10-19 07:00,19,770,770,768,768,18
,2010-10-19 09:30,19,768,768,763,763.5,127
,2010-10-19 10:00,19,762.5,762.5,762,762,12
,2010-10-19 10:30,19,762,764.5,761.75,764.5,5
,2010-10-19 11:00,19,764.25,764.25,762,762,5
,2010-10-19 11:30,19,762,762,762,762,5
,2010-10-19 12:00,19,761.5,761.5,759,759,38
,2010-10-19 12:30,19,757,757,757,757,4
,2010-10-19 13:00,19,756.75,758.25,755.5,758.25,39
,2010-10-19 18:00,20,755,755,755,755,1
,2010-10-19 22:00,20,760,760,760,760,2
,2010-10-20 07:00,20,762.5,762.5,762.5,762.5,1
,2010-10-20 09:30,20,761.5,765.5,761.5,764,104
,2010-10-20 10:00,20,763.25,768,763,766.5,19
,2010-10-20 10:30,20,763.75,768,763.75,768,5
,2010-10-20 11:00,20,767.5,768,767.5,767.5,23
,2010-10-20 11:30,20,764.75,764.75,764.75,764.75,1
,2010-10-20 12:00,20,765.25,765.25,765.25,765.25,2
,2010-10-20 12:30,20,766,770.25,766,770.25,20
,2010-10-20 13:00,20,769,771.25,769,770.5,13
,2010-10-20 18:00,21,769,775,769,775,11
,2010-10-20 19:00,21,775,775,775,775,1
,2010-10-21 01:00,21,766,766,766,766,1
,2010-10-21 09:30,21,768,768.5,761,761,101
,2010-10-21 10:00,21,762.5,762.5,762.5,762.5,1
,2010-10-21 10:30,21,761,761,761,761,1
,2010-10-21 11:00,21,761,761,758.5,761,7
,2010-10-21 11:30,21,762,762,762,762,1
,2010-10-21 12:30,21,757.75,758,757,757,8
,2010-10-21 13:00,21,757,757,755,755,8
,2010-10-22 09:30,22,758.25,758.5,756.75,758.5,7
,2010-10-22 10:00,22,757,757,756.75,757,12
,2010-10-22 10:30,22,756.25,756.25,756.25,756.25,2
,2010-10-22 11:30,22,758.25,761,758.25,761,2
,2010-10-22 12:00,22,759.75,762,759.75,761.25,8
,2010-10-22 12:30,22,757.25,760,757.25,760,5
,2010-10-22 13:00,22,758.5,758.5,755.75,755.75,6
,2010-10-25 09:30,25,759.75,770,759.75,770,2
,2010-10-25 10:00,25,762.5,762.75,762.5,762.75,2
,2010-10-25 11:00,25,760,760,759,759.25,4
,2010-10-25 11:30,25,758.25,758.25,758.25,758.25,1
,2010-10-25 12:30,25,763.25,763.25,763.25,763.25,1
,2010-10-25 13:00,25,765.75,769.25,764,764,65
,2010-10-25 18:00,26,765,766,765,766,2
,2010-10-25 19:30,26,765.5,765.5,765.5,765.5,4
,2010-10-25 23:30,26,765.75,765.75,765.75,765.75,1
,2010-10-26 00:30,26,765.75,765.75,765.75,765.75,1
,2010-10-26 01:00,26,765.75,765.75,765.75,765.75,8
,2010-10-26 01:30,26,765.5,765.5,765.5,765.5,8
,2010-10-26 09:30,26,765.5,780,765.5,777,19
,2010-10-26 10:00,26,780.5,780.5,778.75,778.75,2
,2010-10-26 10:30,26,778,778.25,775.5,777.75,19
,2010-10-26 11:00,26,777.25,779,775.25,779,14
,2010-10-26 11:30,26,778.5,780,778.25,778.25,20
,2010-10-26 12:00,26,781,785,781,785,17
,2010-10-26 12:30,26,786,788,780.5,780.5,42
,2010-10-26 13:00,26,781.5,783.75,778.25,778.25,67
,2010-10-26 18:00,27,778,782,778,782,13
,2010-10-26 18:30,27,785,785,785,785,4
,2010-10-26 19:00,27,786,786,786,786,1
,2010-10-27 03:00,27,777.75,778,777.75,778,3
,2010-10-27 09:30,27,782,785,779.25,785,24
,2010-10-27 10:00,27,785.25,790.25,785.25,790.25,48
,2010-10-27 10:30,27,790,791,790,790,92
,2010-10-27 11:00,27,788.25,788.5,787,787.25,9
,2010-10-27 11:30,27,788.5,788.5,786.5,786.5,3
,2010-10-27 12:00,27,788,789,788,789,2
,2010-10-27 12:30,27,790,793.5,790,793.25,27
,2010-10-27 13:00,27,793,793,786.25,786.25,23
,2010-10-27 18:00,28,779.5,789.5,779.5,789.5,2
,2010-10-27 18:30,28,790,790,790,790,3
,2010-10-27 21:30,28,788.75,788.75,788.75,788.75,1
,2010-10-27 23:30,28,788.25,788.25,788.25,788.25,1
,2010-10-28 00:30,28,789.5,789.5,789.5,789.5,1
,2010-10-28 02:00,28,790,790,790,790,1
,2010-10-28 02:30,28,790,790,790,790,1
,2010-10-28 03:00,28,790,790,790,790,8
,2010-10-28 03:30,28,790.25,792.25,790.25,792.25,10
,2010-10-28 04:00,28,794,794,794,794,1
,2010-10-28 04:30,28,795,795,795,795,10
,2010-10-28 05:30,28,797,798,797,798,4
,2010-10-28 06:00,28,798,798,798,798,1
,2010-10-28 06:30,28,798.25,798.25,798.25,798.25,1
,2010-10-28 09:30,28,798.75,799.5,797,799,91
,2010-10-28 10:00,28,800,800.75,799,800,114
,2010-10-28 10:30,28,800,800.25,799,799,78
,2010-10-28 11:00,28,798.75,800,798.5,799.5,37
,2010-10-28 11:30,28,800.25,800.5,798.75,798.75,9
,2010-10-28 12:00,28,800,801.75,800,800,42
,2010-10-28 12:30,28,800,804,800,804,74
,2010-10-28 13:00,28,804,804,799,802,42
,2010-10-28 18:00,29,802,802,800,800,3
,2010-10-28 20:00,29,800.5,800.5,800.5,800.5,1
,2010-10-29 05:30,29,800,800,800,800,2
,2010-10-29 06:00,29,800,800,800,800,2
,2010-10-29 09:30,29,800,809,800,807,63
,2010-10-29 10:00,29,807,807.5,807,807,17
,2010-10-29 10:30,29,807,807.25,803.75,805,42
,2010-10-29 11:00,29,805,805,805,805,1
,2010-10-29 11:30,29,804.5,807.5,804.5,807,17
,2010-10-29 12:00,29,807.5,807.5,806.25,807.5,3
,2010-10-29 12:30,29,807.5,807.5,805.25,807,10
,2010-10-29 13:00,29,806,806,803,803,99
,2010-11-01 00:30,1,810,810,810,810,21
,2010-11-01 09:30,1,808.25,810.75,803.75,803.75,17
,2010-11-01 10:00,1,798,799.25,794,794.75,11
,2010-11-01 10:30,1,794.5,795.75,794,795.25,4
,2010-11-01 11:30,1,797.75,797.75,797.75,797.75,1
,2010-11-01 12:00,1,800,801.25,800,801.25,6
,2010-11-01 12:30,1,800,800,800,800,5
,2010-11-01 13:00,1,794.5,795.75,793,793.5,13
,2010-11-01 18:00,2,793,793,793,793,1
,2010-11-01 20:00,2,798.25,798.25,798.25,798.25,1
,2010-11-02 06:30,2,800,800,800,800,1
,2010-11-02 07:00,2,800,800,800,800,2
,2010-11-02 09:30,2,799.25,799.5,796.25,796.25,57
,2010-11-02 10:00,2,797,797,792.5,792.5,37
,2010-11-02 10:30,2,794.5,794.75,792.5,792.5,12
,2010-11-02 11:00,2,790,791.25,788.25,791.25,6
,2010-11-02 11:30,2,790,793.5,790,793.5,31
,2010-11-02 12:00,2,793.5,794,792.25,792.25,12
,2010-11-02 12:30,2,791.5,792.5,790,792.5,25
,2010-11-02 13:00,2,788.75,791.5,787.5,788.75,118
,2010-11-02 20:00,3,789,789,789,789,1
,2010-11-03 04:00,3,791,791,791,791,1
,2010-11-03 04:30,3,791.75,791.75,791.75,791.75,1
,2010-11-03 07:00,3,793,793,793,793,1
,2010-11-03 09:30,3,794.75,805,785.75,785.75,102
,2010-11-03 10:00,3,786.5,787.25,779.5,783.75,96
,2010-11-03 10:30,3,784.25,787.5,784.25,787.5,7
,2010-11-03 11:00,3,789.75,794,789.75,792.5,142
,2010-11-03 11:30,3,792,794,792,793,31
,2010-11-03 12:30,3,789.75,794.5,789.5,794,35
,2010-11-03 13:00,3,795,795,791.75,792.25,177
,2010-11-03 19:30,4,796,796,796,796,1
,2010-11-04 02:30,4,795.75,795.75,795.75,795.75,1
,2010-11-04 04:30,4,800,800,800,800,6
,2010-11-04 05:00,4,800,800,799.75,799.75,19
,2010-11-04 05:30,4,799.75,799.75,799.75,799.75,1
,2010-11-04 09:30,4,800,814.5,800,813.75,192
,2010-11-04 10:00,4,813,818,811.75,811.75,28
,2010-11-04 10:30,4,811,811,807.5,810,17
,2010-11-04 11:00,4,811,813,809.5,812.5,18
,2010-11-04 11:30,4,811.75,811.75,809.75,810.5,16
,2010-11-04 12:00,4,812.5,816.5,812.5,815,28
,2010-11-04 12:30,4,815,815,811.25,814.5,40
,2010-11-04 13:00,4,813.75,814.5,811,814.25,88
,2010-11-04 18:00,5,813.5,818,813.5,818,21
,2010-11-04 19:00,5,816.5,816.5,816.5,816.5,1
,2010-11-04 23:30,5,817.25,817.25,817.25,817.25,1
,2010-11-05 00:00,5,817.5,817.75,817.5,817.75,2
,2010-11-05 01:00,5,816.25,816.25,815.75,815.75,4
,2010-11-05 01:30,5,817.25,817.5,817.25,817.5,6
,2010-11-05 02:00,5,816,816,816,816,1
,2010-11-05 02:30,5,815.75,815.75,815.75,815.75,1
,2010-11-05 09:30,5,807.75,816,807.75,814.75,33
,2010-11-05 10:00,5,816.75,820,816.5,818.25,157
,2010-11-05 10:30,5,819,821.75,818,818.5,98
,2010-11-05 11:00,5,818.75,819.75,818,819,15
,2010-11-05 11:30,5,819.75,820.75,819.25,820,16
,2010-11-05 12:00,5,820,822,819.25,821.5,20
,2010-11-05 12:30,5,822,828,822,825,33
,2010-11-05 13:00,5,824.5,830,824.25,830,37
,2010-11-07 18:00,8,828,836,828,836,8
,2010-11-07 19:30,8,835,835,833.75,833.75,3
,2010-11-07 21:00,8,833,833,833,833,1
,2010-11-08 01:30,8,830.75,830.75,830.75,830.75,2
,2010-11-08 05:00,8,822,822,822,822,1
,2010-11-08 09:30,8,822,827.25,821.25,821.25,20
,2010-11-08 10:00,8,823.5,826,823.5,826,19
,2010-11-08 10:30,8,827.25,832,827.25,831.75,30
,2010-11-08 11:00,8,831.5,831.5,830.5,831.5,18
,2010-11-08 11:30,8,831.5,831.5,831.5,831.5,2
,2010-11-08 12:00,8,832.25,833.25,830.5,830.5,7
,2010-11-08 12:30,8,829.25,834,828.75,834,7
,2010-11-08 13:00,8,833,834.5,831.25,832.25,62
,2010-11-08 18:00,9,832,832,832,832,3
,2010-11-08 18:30,9,831.75,831.75,831.75,831.75,3
,2010-11-08 19:00,9,831.75,831.75,831.75,831.75,1
,2010-11-08 20:00,9,833,833,833,833,1
,2010-11-08 20:30,9,833,833,833,833,2
,2010-11-08 21:00,9,835,835,835,835,1
,2010-11-09 01:30,9,836,836,836,836,4
,2010-11-09 03:00,9,833.75,833.75,833.75,833.75,1
,2010-11-09 03:30,9,836.25,836.25,836.25,836.25,2
,2010-11-09 04:00,9,836,836,836,836,3
,2010-11-09 04:30,9,838.5,839,838.5,839,7
,2010-11-09 05:30,9,840,840,839.5,839.5,5
,2010-11-09 06:00,9,839,839,839,839,1
,2010-11-09 06:30,9,841,842,841,842,13
,2010-11-09 07:00,9,841,841,841,841,38
,2010-11-09 09:30,9,850,856,846.25,849,238
,2010-11-09 10:00,9,847.5,847.5,836,843,46
,2010-11-09 10:30,9,841,844.75,841,841.25,23
,2010-11-09 11:00,9,841,841.25,836.5,837.25,9
,2010-11-09 11:30,9,838.5,838.75,835.5,835.5,21
,2010-11-09 12:00,9,834,834,834,834,2
,2010-11-09 12:30,9,835,840.25,822,827,38
,2010-11-09 13:00,9,828.25,830,822.5,822.5,7
,2010-11-09 18:00,10,825,825,825,825,1
,2010-11-09 18:30,10,822,822,822,822,1
,2010-11-09 22:00,10,809.25,809.25,809.25,809.25,1
,2010-11-10 02:00,10,826.25,826.25,826.25,826.25,1
,2010-11-10 02:30,10,826.5,826.5,826.5,826.5,1
,2010-11-10 04:00,10,827,827,827,827,1
,2010-11-10 06:30,10,825,825,824.75,824.75,3
,2010-11-10 09:30,10,819.25,819.25,815.75,817.25,8
,2010-11-10 10:00,10,817.75,818,817.25,817.25,5
,2010-11-10 10:30,10,817.75,820,817.75,819.5,4
,2010-11-10 11:00,10,820,820,818,818.75,34
,2010-11-10 11:30,10,819,819,816.25,816.5,32
,2010-11-10 12:00,10,812.5,816.5,812.5,816.5,22
,2010-11-10 12:30,10,817,817.75,816.5,817.5,11
,2010-11-10 13:00,10,818,820,814,814,25
,2010-11-10 19:00,11,819,819,819,819,1
,2010-11-10 23:30,11,826,826,826,826,1
,2010-11-11 01:00,11,827.25,828.25,827.25,828.25,4
,2010-11-11 01:30,11,829,829,829,829,1
,2010-11-11 05:30,11,825.75,825.75,825,825,4
,2010-11-11 09:30,11,815.25,815.25,812.5,815,35
,2010-11-11 10:00,11,814.75,816.75,814.75,815,7
,2010-11-11 10:30,11,815,818,815,818,16
,2010-11-11 11:00,11,819.75,819.75,818.75,818.75,3
,2010-11-11 11:30,11,815,818,815,818,3
,2010-11-11 12:00,11,815,816,811,815.25,82
,2010-11-11 12:30,11,814.5,817,812.75,815.25,41
,2010-11-11 13:00,11,815,820,813.75,815,199
,2010-11-11 18:00,12,812.75,816,812.75,816,3
,2010-11-11 19:00,12,815,815,815,815,1
,2010-11-11 19:30,12,807.25,807.25,806.75,806.75,3
,2010-11-11 20:00,12,803,803,802,802.75,5
,2010-11-12 01:00,12,802.5,802.5,802.5,802.5,2
,2010-11-12 09:30,12,803,806.25,802,806.25,25
,2010-11-12 10:00,12,799.5,800.25,798.75,799,23
,2010-11-12 10:30,12,799.75,800,799,800,61
,2010-11-12 11:00,12,800,800,792,792.25,45
,2010-11-12 11:30,12,795.5,795.75,782.5,787,52
,2010-11-12 12:00,12,784.5,786,782.75,786,26
,2010-11-12 12:30,12,785.5,785.5,774.25,774.25,12
,2010-11-12 13:00,12,772,781.75,772,780.5,16
,2010-11-14 18:00,15,777.75,778,777.75,778,3
,2010-11-15 09:30,15,783.75,783.75,781,781.25,8
,2010-11-15 10:00,15,778,780.25,778,780.25,4
,2010-11-15 10:30,15,784,786,784,786,7
,2010-11-15 11:00,15,794,794,794,794,1
,2010-11-15 11:30,15,786,786.75,786,786.75,2
,2010-11-15 12:30,15,784.25,785,784.25,785,7
,2010-11-15 13:00,15,785,785,780.25,780.25,10
,2010-11-15 19:30,16,781.5,781.5,781.5,781.5,1
,2010-11-16 06:00,16,776.75,776.75,776.75,776.75,1
,2010-11-16 09:30,16,772.5,773,761,761.75,48
,2010-11-16 10:00,16,761.75,761.75,752.5,752.5,16
,2010-11-16 10:30,16,753.75,753.75,740.25,742.75,21
,2010-11-16 11:00,16,740.75,744.75,740.75,744.75,4
,2010-11-16 11:30,16,740.5,741.5,740,740.75,16
,2010-11-16 12:00,16,742.5,745,742.5,742.5,6
,2010-11-16 12:30,16,742.75,748.75,742,748.75,85
,2010-11-16 13:00,16,746,746,743,743.75,17
,2010-11-16 18:00,17,738,738,738,738,1
,2010-11-17 01:30,17,735,735,734.75,734.75,3
,2010-11-17 05:00,17,744.25,744.5,744.25,744.5,3
,2010-11-17 09:30,17,751.25,754.5,748,754.5,11
,2010-11-17 10:00,17,754.25,755.5,753,755.5,6
,2010-11-17 11:00,17,757.25,757.25,754,754,4
,2010-11-17 11:30,17,750,750,750,750,1
,2010-11-17 12:00,17,751.5,751.5,749.5,750.5,48
,2010-11-17 12:30,17,749.75,750.25,744,744,20
,2010-11-17 13:00,17,743.75,743.75,743.5,743.5,3
,2010-11-17 18:00,18,746,746,746,746,1
,2010-11-17 18:30,18,751,751,751,751,1
,2010-11-17 20:00,18,750.25,750.25,748.25,748.25,2
,2010-11-17 23:00,18,753.5,753.5,753.5,753.5,2
,2010-11-17 23:30,18,753.5,753.75,753.5,753.75,25
,2010-11-18 00:00,18,753.75,753.75,753.75,753.75,4
,2010-11-18 01:30,18,755.5,758.5,755.5,758.5,5
,2010-11-18 09:30,18,765.75,766.75,761.25,762,45
,2010-11-18 10:00,18,756.75,759.75,756.75,759.75,7
,2010-11-18 10:30,18,759.75,760,759.75,760,55
,2010-11-18 11:00,18,759.75,759.75,759.75,759.75,35
,2010-11-18 11:30,18,758.75,759,758.5,759,12
,2010-11-18 12:00,18,759,759,756.5,756.5,2
,2010-11-18 13:00,18,758.25,760.25,758.25,759.25,8
,2010-11-18 22:00,19,759.75,759.75,759.75,759.75,2
,2010-11-19 03:00,19,764.75,764.75,764.75,764.75,1
,2010-11-19 09:30,19,758,766.5,758,766.5,19
,2010-11-19 10:00,19,764.5,764.5,761,761,8
,2010-11-19 10:30,19,763.5,764,763.5,764,25
,2010-11-19 11:00,19,764.5,764.5,764.5,764.5,1
,2010-11-19 11:30,19,765.25,765.25,765.25,765.25,3
,2010-11-19 12:00,19,760.25,760.5,759.5,759.75,8
,2010-11-19 12:30,19,763,763,759.75,760.5,12
,2010-11-19 13:00,19,764.25,764.25,758.5,758.5,6
,2010-11-22 01:30,22,764.5,764.5,764.5,764.5,5
,2010-11-22 09:30,22,760.75,766.5,760.75,764.5,5
,2010-11-22 10:00,22,763,764,763,764,2
,2010-11-22 10:30,22,765,768.25,765,765.5,5
,2010-11-22 11:30,22,764.75,764.75,764.75,764.75,3
,2010-11-22 12:00,22,765,765,765,765,1
,2010-11-22 13:00,22,766,766,762.5,762.5,2
,2010-11-23 07:00,23,758.75,758.75,758.75,758.75,1
,2010-11-23 09:30,23,754,755.25,752.5,755,17
,2010-11-23 10:00,23,757.5,761,757,757,6
,2010-11-23 10:30,23,754.75,760,754.75,760,4
,2010-11-23 11:00,23,764.5,764.5,762.25,762.5,3
,2010-11-23 11:30,23,764,764,764,764,1
,2010-11-23 12:00,23,764.5,766,764.5,766,21
,2010-11-23 12:30,23,759,759.5,759,759.5,3
,2010-11-23 13:00,23,762.75,763.25,760.5,761.5,17
,2010-11-23 19:30,24,765.5,765.5,765.5,765.5,2
,2010-11-23 21:00,24,764,764,764,764,1
,2010-11-24 06:30,24,765.75,765.75,765.75,765.75,1
,2010-11-24 09:30,24,768.75,768.75,766.5,767.75,27
,2010-11-24 10:00,24,768.25,768.25,768,768.25,14
,2010-11-24 10:30,24,768,768,767,767,2
,2010-11-24 11:00,24,762.25,763.5,761.75,763.5,7
,2010-11-24 12:00,24,762.5,763.25,762.25,762.75,6
,2010-11-24 12:30,24,762.75,764.25,762.75,764.25,12
,2010-11-24 13:00,24,764.5,767.5,764.5,766.75,26
,2010-11-26 09:30,26,768.25,768.25,768.25,768.25,1
,2010-11-26 11:30,26,771,771,768.75,769.75,30
,2010-11-28 20:00,29,775,775,775,775,1
,2010-11-28 20:30,29,778,778.25,778,778.25,4
,2010-11-29 09:30,29,771.25,774,771,771,18
,2010-11-29 10:00,29,770.5,772.25,770.5,772.25,5
,2010-11-29 10:30,29,775,775,775,775,2
,2010-11-29 11:00,29,775,775,775,775,2
,2010-11-29 11:30,29,777,777,776.75,776.75,5
,2010-11-29 12:00,29,776,776,774.75,774.75,4
,2010-11-29 12:30,29,773.25,775,773.25,775,25
,2010-11-29 13:00,29,773.25,773.25,773.25,773.25,30
,2010-11-29 21:30,30,774.5,774.5,774.5,774.5,8
,2010-11-30 05:30,30,778.25,778.25,778.25,778.25,3
,2010-11-30 09:30,30,778,784.25,778,784.25,6
,2010-11-30 10:00,30,780,780.25,778,780.25,13
,2010-11-30 10:30,30,782.75,782.75,782.75,782.75,2
,2010-11-30 11:00,30,784,784,783.25,783.25,2
,2010-11-30 11:30,30,780.5,780.5,780.5,780.5,3
,2010-11-30 12:30,30,780.5,780.5,780,780,7
,2010-11-30 13:00,30,780.25,780.25,777.5,777.5,11
,2010-11-30 18:00,1,777.25,777.25,777.25,777.25,1
,2010-11-30 19:00,1,779.25,779.25,779.25,779.25,1
,2010-11-30 20:30,1,781.5,781.5,781.5,781.5,1
,2010-11-30 21:00,1,783,783,783,783,2
,2010-12-01 00:00,1,790,796.75,790,796.75,5
,2010-12-01 01:00,1,800,800,800,800,4
,2010-12-01 05:00,1,805,805,805,805,3
,2010-12-01 07:00,1,806,806,806,806,2
,2010-12-01 09:30,1,806,819.75,806,815,40
,2010-12-01 10:00,1,816,830.25,816,822,119
,2010-12-01 10:30,1,822.5,822.5,818.5,819.25,20
,2010-12-01 11:00,1,818,818,816.25,816.25,11
,2010-12-01 11:30,1,818,819.25,817.25,819.25,12
,2010-12-01 12:00,1,819.25,819.25,816.5,817.75,13
,2010-12-01 12:30,1,819,821.75,818.5,820.75,19
,2010-12-01 13:00,1,820,823,820,821.75,5
,2010-12-01 18:00,2,821,823.25,821,822,16
,2010-12-02 01:30,2,822,822,822,822,3
,2010-12-02 02:30,2,825,825,825,825,4
,2010-12-02 03:30,2,828.25,828.25,828.25,828.25,3
,2010-12-02 04:00,2,830,830,830,830,3
,2010-12-02 05:00,2,830,830,830,830,8
,2010-12-02 06:00,2,830,830,830,830,11
,2010-12-02 06:30,2,830,830,830,830,3
,2010-12-02 09:30,2,828,849.25,828,838,71
,2010-12-02 10:00,2,835,841.5,835,837.5,57
,2010-12-02 10:30,2,837.5,842,836.75,842,41
,2010-12-02 11:00,2,840,840.75,839,839.75,42
,2010-12-02 11:30,2,839.75,840.5,835.75,835.75,25
,2010-12-02 12:00,2,838,840.75,837.5,839.5,39
,2010-12-02 12:30,2,842.5,842.5,837.5,839,29
,2010-12-02 13:00,2,837,837,822.75,822.75,111
,2010-12-02 18:00,3,822.75,823,820.75,820.75,4
,2010-12-02 18:30,3,823,823,823,823,2
,2010-12-02 19:00,3,825,825,825,825,1
,2010-12-02 19:30,3,828,828,826.5,826.5,5
,2010-12-02 22:00,3,826,826,825.25,825.25,2
,2010-12-03 00:30,3,833,833.25,833,833.25,2
,2010-12-03 01:30,3,838.75,838.75,838.75,838.75,1
,2010-12-03 04:00,3,840,840,840,840,1
,2010-12-03 06:00,3,840,840,840,840,4
,2010-12-03 06:30,3,840.25,840.25,840.25,840.25,1
,2010-12-03 07:00,3,841,841,839.5,839.5,2
,2010-12-03 09:30,3,840.25,843,836.5,843,234
,2010-12-03 10:00,3,842.5,844,837,841,24
,2010-12-03 10:30,3,839.75,840.5,837,837.5,9
,2010-12-03 11:00,3,837,839,836.75,838,23
,2010-12-03 11:30,3,838,838,836.75,837,9
,2010-12-03 12:00,3,836.25,836.5,834.5,836.5,23
,2010-12-03 12:30,3,836.5,836.5,831.5,831.5,21
,2010-12-03 13:00,3,827,838,826.75,836,34
,2010-12-05 18:00,6,832.5,846,832.5,846,21
,2010-12-05 19:00,6,846,846,846,846,2
,2010-12-05 19:30,6,847.25,847.25,847.25,847.25,1
,2010-12-05 20:00,6,845.25,845.25,845.25,845.25,2
,2010-12-05 21:00,6,843,843,843,843,3
,2010-12-05 22:30,6,845.75,845.75,845,845,2
,2010-12-06 01:00,6,844,844,844,844,1
,2010-12-06 02:30,6,837.25,837.25,834.5,834.5,3
,2010-12-06 09:30,6,840,848,835.5,841.25,28
,2010-12-06 10:00,6,845.25,845.25,845,845.25,5
,2010-12-06 10:30,6,841.75,841.75,839,839,6
,2010-12-06 11:00,6,840,840.75,835.5,839.75,10
,2010-12-06 11:30,6,840,843.75,840,843,12
,2010-12-06 12:00,6,843,845.75,842.75,845,14
,2010-12-06 12:30,6,845,852.75,844.25,852.75,110
,2010-12-06 13:00,6,846.25,851,845.75,848.75,62
,2010-12-06 18:00,7,848,850,848,850,36
,2010-12-06 18:30,7,853,855,853,855,12
,2010-12-06 19:30,7,846.5,846.5,846.5,846.5,4
,2010-12-07 03:30,7,854,854,854,854,1
,2010-12-07 04:00,7,854,860,854,860,67
,2010-12-07 04:30,7,860,860,860,860,4
,2010-12-07 05:00,7,860,860,860,860,6
,2010-12-07 06:00,7,860,860,860,860,7
,2010-12-07 07:00,7,860,860,860,860,3
,2010-12-07 09:30,7,860,860,851,854.75,81
,2010-12-07 10:00,7,856.5,858,849.25,849.25,35
,2010-12-07 10:30,7,851,854.5,849,849,18
,2010-12-07 11:00,7,848.75,848.75,845.25,848.5,19
,2010-12-07 11:30,7,850.5,850.5,848.5,849.25,6
,2010-12-07 12:00,7,847,851,847,851,14
,2010-12-07 12:30,7,851,856.75,850.75,855.5,16
,2010-12-07 13:00,7,855.5,858,852.5,852.5,27
,2010-12-07 19:00,8,845,845,845,845,1
,2010-12-08 01:00,8,841.25,841.25,841.25,841.25,2
,2010-12-08 09:30,8,850,858,849.5,854,73
,2010-12-08 10:00,8,854.25,857,854.25,857,15
,2010-12-08 10:30,8,857,861,857,858.25,26
,2010-12-08 11:00,8,858,860,854.5,854.5,25
,2010-12-08 11:30,8,855.5,855.5,852,855,13
,2010-12-08 12:00,8,855.25,857.75,855.25,855.75,11
,2010-12-08 12:30,8,856.5,857,855.25,856,5
,2010-12-08 13:00,8,854.75,856.75,853,854,27
,2010-12-08 18:00,9,853,855.75,853,855.75,6
,2010-12-08 19:00,9,853.5,853.5,853.5,853.5,2
,2010-12-08 20:00,9,854,854,854,854,2
,2010-12-09 01:30,9,854.5,854.5,854.5,854.5,1
,2010-12-09 07:00,9,857,858,857,858,2
,2010-12-09 09:30,9,851,860.25,850.25,855.25,58
,2010-12-09 10:00,9,859.75,861,856.25,859.25,43
,2010-12-09 10:30,9,858.5,860.5,856,858.5,98
,2010-12-09 11:00,9,858.5,860.25,858.5,860.25,39
,2010-12-09 11:30,9,859.75,865.25,859,865.25,137
,2010-12-09 12:00,9,864.5,865.25,863,865,53
,2010-12-09 12:30,9,864.25,866.75,861.5,866.75,107
,2010-12-09 13:00,9,865.75,866.25,861.5,861.5,131
,2010-12-09 18:00,10,861.25,863,861.25,863,15
,2010-12-09 21:30,10,862,862,862,862,1
,2010-12-09 22:30,10,861.5,861.5,861.5,861.5,1
,2010-12-09 23:00,10,860,860,860,860,2
,2010-12-10 03:00,10,864,865,864,865,7
,2010-12-10 03:30,10,865,865,865,865,3
,2010-12-10 04:30,10,868,868,868,868,3
,2010-12-10 05:30,10,869.25,870,869.25,870,4
,2010-12-10 06:00,10,867,867,867,867,1
,2010-12-10 07:00,10,870,870,870,870,1
,2010-12-10 09:30,10,854.5,862,854.5,860,43
,2010-12-10 10:00,10,860.75,862,860.5,860.5,7
,2010-12-10 10:30,10,862.25,864.75,862.25,864.75,12
,2010-12-10 11:00,10,865.75,869,865.25,869,48
,2010-12-10 11:30,10,868,869.5,867,867.5,25
,2010-12-10 12:00,10,866.5,866.5,864,864,2
,2010-12-10 12:30,10,866.25,868,865.25,868,6
,2010-12-10 13:00,10,865.75,865.75,860.75,860.75,20
,2010-12-12 18:00,13,855.75,855.75,855.75,855.75,1
,2010-12-12 18:30,13,855.25,856,855.25,856,2
,2010-12-12 19:30,13,855.25,855.25,855.25,855.25,2
,2010-12-12 21:30,13,861,861,861,861,2
,2010-12-12 22:00,13,861,861.25,861,861.25,5
,2010-12-13 00:00,13,863,863,863,863,1
,2010-12-13 05:30,13,866,867,866,867,2
,2010-12-13 09:30,13,867,873,863,873,62
,2010-12-13 10:00,13,870.75,871,868,868,12
,2010-12-13 10:30,13,870,870,867,867,24
,2010-12-13 11:00,13,869,870,868.5,870,5
,2010-12-13 11:30,13,870.25,870.5,869.5,870.5,22
,2010-12-13 12:00,13,869.75,869.75,867.75,869.5,13
,2010-12-13 12:30,13,870,870,862.25,862.25,5
,2010-12-13 13:00,13,863.5,868.5,863.5,868.25,15
,2010-12-13 18:00,14,867,869,867,867.5,15
,2010-12-13 18:30,14,868,870,868,870,4
,2010-12-13 19:00,14,870,870,869.25,869.25,2
,2010-12-14 09:30,14,864,868,862.5,862.5,30
,2010-12-14 10:00,14,863,863.75,853,853,36
,2010-12-14 10:30,14,854.5,857.25,853.75,853.75,11
,2010-12-14 11:00,14,853.5,853.5,845.25,845.25,29
,2010-12-14 11:30,14,844.5,849.75,844.25,848,36
,2010-12-14 12:00,14,847,847.75,846.75,846.75,4
,2010-12-14 12:30,14,847.25,847.25,846.75,847,7
,2010-12-14 13:00,14,846.75,847,845,845,13
,2010-12-14 18:00,15,846,848,846,848,9
,2010-12-15 06:30,15,848,848,848,848,1
,2010-12-15 09:30,15,854,855,851.25,854.25,16
,2010-12-15 10:00,15,853,855.5,853,855.25,7
,2010-12-15 10:30,15,852.5,854.5,852.25,854.5,7
,2010-12-15 11:00,15,853.5,853.5,849.75,851,17
,2010-12-15 11:30,15,849,849.25,843,843,29
,2010-12-15 12:00,15,848.75,849.25,847.5,847.5,6
,2010-12-15 12:30,15,844.75,844.75,842,842,5
,2010-12-15 13:00,15,843.5,844.75,842.75,843,49
,2010-12-16 05:00,16,845,845,845,845,1
,2010-12-16 05:30,16,846,846,846,846,1
,2010-12-16 09:30,16,841.75,847,841.5,841.5,24
,2010-12-16 10:00,16,843,843.75,841,841,6
,2010-12-16 10:30,16,837,840,837,838,5
,2010-12-16 11:00,16,840.5,840.5,837.75,837.75,9
,2010-12-16 11:30,16,837.5,837.5,835.75,835.75,3
,2010-12-16 12:00,16,835.75,837.25,835.75,837.25,6
,2010-12-16 12:30,16,833,835.25,833,834,13
,2010-12-16 13:00,16,833,837.75,833,837.75,14
,2010-12-16 18:00,17,836,836.25,836,836.25,4
,2010-12-16 19:00,17,840.75,840.75,840.75,840.75,1
,2010-12-16 19:30,17,840.75,840.75,840.75,840.75,1
,2010-12-17 05:30,17,839.25,839.25,839.25,839.25,2
,2010-12-17 09:30,17,838,839,831.25,839,15
,2010-12-17 10:30,17,839.25,840.5,839,840.5,39
,2010-12-17 11:00,17,842,842,837.75,837.75,11
,2010-12-17 11:30,17,838.25,838.75,837.5,838.75,10
,2010-12-17 12:00,17,837.5,837.5,837.5,837.5,2
,2010-12-17 12:30,17,839.75,839.75,838,838.25,18
,2010-12-17 13:00,17,838.25,841.25,837.25,841.25,42
,2010-12-19 18:00,20,841,850,841,850,12
,2010-12-19 18:30,20,850,850,849.75,849.75,2
,2010-12-19 19:30,20,850,850,850,850,1
,2010-12-20 02:00,20,850,850,850,850,2
,2010-12-20 06:30,20,853.5,855,853.5,855,2
,2010-12-20 07:00,20,855.5,855.5,855.5,855.5,1
,2010-12-20 09:30,20,854.5,854.5,850,852.75,13
,2010-12-20 10:00,20,857.5,861,857,861,16
,2010-12-20 10:30,20,860,860.25,860,860,7
,2010-12-20 11:00,20,861,861,858.75,859.75,8
,2010-12-20 11:30,20,858.75,859.75,858,859.75,7
,2010-12-20 12:00,20,858.5,860.5,858.5,860.5,15
,2010-12-20 12:30,20,861.25,862,860,862,91
,2010-12-20 13:00,20,860.25,860.75,857.5,857.5,9
,2010-12-20 18:00,21,856.75,856.75,856.75,856.75,1
,2010-12-21 04:00,21,859,859,859,859,5
,2010-12-21 04:30,21,860,860,860,860,2
,2010-12-21 06:00,21,861,861,861,861,2
,2010-12-21 06:30,21,861,861,861,861,1
,2010-12-21 09:30,21,860.5,861.75,856,861.25,57
,2010-12-21 10:00,21,861.5,861.5,858,858,12
,2010-12-21 10:30,21,862.5,863,862,862.25,35
,2010-12-21 11:00,21,862.5,865.75,862.5,864,15
,2010-12-21 12:30,21,859,860.5,859,860.25,15
,2010-12-21 13:00,21,859.5,860.25,858,859.5,33
,2010-12-21 18:00,22,858,858.75,858,858.75,3
,2010-12-22 00:00,22,854.25,854.25,854.25,854.25,3
,2010-12-22 02:30,22,856.5,856.5,856.5,856.5,2
,2010-12-22 09:30,22,854,860,854,860,11
,2010-12-22 10:00,22,862.5,864,859.25,859.25,6
,2010-12-22 10:30,22,858.5,859,858.5,859,8
,2010-12-22 11:00,22,860.75,869.25,860.5,869.25,19
,2010-12-22 11:30,22,869.5,869.75,867,869,15
,2010-12-22 12:00,22,869.25,872,869.25,870,27
,2010-12-22 12:30,22,869.5,869.5,869.5,869.5,1
,2010-12-22 13:00,22,869.25,872.25,869.25,870.75,37
,2010-12-22 18:00,23,870,870,870,870,1
,2010-12-22 18:30,23,870.75,870.75,870.75,870.75,3
,2010-12-22 19:00,23,869.5,869.5,869.5,869.5,1
,2010-12-22 19:30,23,871,871,871,871,2
,2010-12-23 02:30,23,869,869,869,869,1
,2010-12-23 09:30,23,869.5,873.75,869.5,871.25,30
,2010-12-23 10:00,23,871.5,877,871.25,875.25,42
,2010-12-23 10:30,23,872.25,875.25,870,870,18
,2010-12-23 11:00,23,870.5,872,870.5,870.5,7
,2010-12-23 11:30,23,873,873,867.25,867.25,9
,2010-12-23 12:00,23,868,872.25,868,869.75,7
,2010-12-23 12:30,23,869.25,869.25,868.5,868.75,4
,2010-12-23 13:00,23,868.5,871.75,867.75,870,63
,2010-12-27 09:30,27,869.5,869.5,864.5,866,25
,2010-12-27 10:00,27,865.5,867,865.5,867,4
,2010-12-27 11:00,27,865.5,865.5,865.5,865.5,1
,2010-12-27 11:30,27,865.75,867.25,865.75,867.25,4
,2010-12-27 12:30,27,867.75,867.75,867.75,867.75,1
,2010-12-27 13:00,27,868.25,869.5,868.25,869.5,5
,2010-12-27 18:30,28,869,869,869,869,4
,2010-12-27 19:30,28,870,870,870,870,2
,2010-12-28 03:00,28,871,871,871,871,1
,2010-12-28 07:00,28,875,875,875,875,1
,2010-12-28 09:30,28,875,885,875,883.5,73
,2010-12-28 10:00,28,883.25,885.25,883,883.25,114
,2010-12-28 10:30,28,883,883,882,882,11
,2010-12-28 11:00,28,882,882,878,878,21
,2010-12-28 11:30,28,879.75,881.25,879.5,879.75,23
,2010-12-28 12:00,28,880.5,881.5,880.25,880.5,9
,2010-12-28 12:30,28,880.75,883.5,880.75,883.5,10
,2010-12-28 13:00,28,882.75,885,882.75,883.75,16
,2010-12-28 18:30,29,884,884,884,884,1
,2010-12-28 19:00,29,884,884,884,884,6
,2010-12-28 20:00,29,884.75,884.75,884.75,884.75,2
,2010-12-28 20:30,29,884,884,884,884,1
,2010-12-29 07:00,29,883.75,883.75,883.75,883.75,2
,2010-12-29 09:30,29,882.5,885,876.25,877,41
,2010-12-29 10:00,29,879.75,880.75,879.5,879.5,16
,2010-12-29 10:30,29,880.25,885,880,882.25,19
,2010-12-29 11:00,29,882.25,885.25,882.25,885.25,5
,2010-12-29 11:30,29,885.5,888,885.5,888,22
,2010-12-29 12:00,29,884,884,884,884,1
,2010-12-29 12:30,29,885,885,881,881,3
,2010-12-29 13:00,29,881,884,880,880.75,16
,2010-12-29 19:30,30,876,876,876,876,1
,2010-12-30 09:30,30,875,875,872,872,18
,2010-12-30 10:00,30,875.5,876.5,866,866,81
,2010-12-30 10:30,30,867.75,873.5,867.75,869,3
,2010-12-30 11:00,30,870,870,866.25,866.25,7
,2010-12-30 11:30,30,871.25,871.25,871.25,871.25,2
,2010-12-30 12:30,30,869.5,871.75,869.5,871.5,9
,2010-12-30 13:00,30,872,873.25,871.5,872,11
,2010-12-30 22:30,31,873,873,873,873,1
,2010-12-31 05:00,31,872.5,872.5,872.5,872.5,2
,2010-12-31 09:30,31,875,876,874.5,874.5,11
,2010-12-31 10:00,31,875.5,875.5,875,875,3
,2010-12-31 10:30,31,878,881.25,878,880.75,17
,2010-12-31 11:00,31,881.5,882,880.5,880.5,6
,2010-12-31 11:30,31,881,883.25,876,878.75,19
,2011-01-02 18:00,3,880,880,880,880,1
,2011-01-02 18:30,3,888,888,888,888,1
,2011-01-02 21:00,3,889,889,889,889,1
,2011-01-02 22:00,3,890,890,890,890,1
,2011-01-03 01:00,3,892,892,887,887,7
,2011-01-03 07:00,3,895,897,895,897,12
,2011-01-03 09:30,3,885.75,904,885.75,898.25,60
,2011-01-03 10:00,3,898.25,900.25,897.25,897.25,17
,2011-01-03 10:30,3,898,900.5,898,900,20
,2011-01-03 11:00,3,898.25,900,897,899.25,9
,2011-01-03 11:30,3,898.5,899.25,898.5,898.5,8
,2011-01-03 12:00,3,896,898,896,897.75,8
,2011-01-03 12:30,3,896,897.25,894,894,41
,2011-01-03 13:00,3,891.5,893.75,888.5,888.75,17
,2011-01-03 18:00,4,888,888.75,888,888.75,5
,2011-01-03 19:30,4,888.75,888.75,888.75,888.75,1
,2011-01-04 00:00,4,885,885,884.25,884.25,2
,2011-01-04 05:30,4,887.5,887.75,887.5,887.75,3
,2011-01-04 06:30,4,884.25,884.25,884.25,884.25,1
,2011-01-04 09:30,4,880.25,883,876.25,883,21
,2011-01-04 10:00,4,883.25,890,882,888,32
,2011-01-04 10:30,4,890,890,887,887,5
,2011-01-04 11:00,4,887.75,888.25,885.5,886.5,11
,2011-01-04 11:30,4,884.5,885.25,884.5,885.25,4
,2011-01-04 12:00,4,883.25,886,883.25,886,5
,2011-01-04 12:30,4,886.75,886.75,879.5,879.5,2
,2011-01-04 13:00,4,876.25,879.75,875.5,875.5,26
,2011-01-04 18:00,5,877,877,877,877,2
,2011-01-04 19:30,5,873,873,873,873,1
,2011-01-05 09:30,5,870,873.75,870,873.75,15
,2011-01-05 10:00,5,876,885.25,876,885.25,20
,2011-01-05 10:30,5,883.25,884.75,882.5,883.75,7
,2011-01-05 11:00,5,883.25,890,883.25,889,22
,2011-01-05 11:30,5,889.5,890,888.5,890,20
,2011-01-05 12:00,5,890,895,890,895,8
,2011-01-05 12:30,5,894,896.25,893,894.75,125
,2011-01-05 13:00,5,894.75,900,894.25,900,206
,2011-01-05 18:00,6,898,899,897.25,899,7
,2011-01-05 18:30,6,899,899,898,898,3
,2011-01-05 19:00,6,895.5,895.5,895.5,895.5,3
,2011-01-06 06:30,6,894,894,892.75,892.75,22
,2011-01-06 07:00,6,892.5,892.5,892,892,15
,2011-01-06 09:30,6,888,895.75,888,888.25,110
,2011-01-06 10:00,6,891,892,891,891.75,4
,2011-01-06 10:30,6,891,891,889.75,890.5,15
,2011-01-06 11:00,6,888.75,890,888.75,890,6
,2011-01-06 11:30,6,891.5,891.5,891.25,891.25,2
,2011-01-06 12:00,6,890.75,891.25,888.75,888.75,16
,2011-01-06 12:30,6,887.75,888,885.25,887,18
,2011-01-06 13:00,6,889,890,885.5,885.5,25
,2011-01-06 18:00,7,885,885,881,881,3
,2011-01-06 21:30,7,882.5,882.5,882.5,882.5,1
,2011-01-07 09:30,7,885,889,881.5,889,25
,2011-01-07 10:00,7,885.5,886,884.25,884.25,8
,2011-01-07 10:30,7,881.75,881.75,877.75,877.75,34
,2011-01-07 11:00,7,879,881,877.25,877.25,42
,2011-01-07 11:30,7,877.25,878.25,877.25,878.25,5
,2011-01-07 12:00,7,879,879.5,879,879.5,4
,2011-01-07 12:30,7,880.5,880.75,879,879,4
,2011-01-07 13:00,7,879.25,879.5,876.5,876.5,29
,2011-01-09 18:00,10,877,878.75,877,878.75,3
,2011-01-10 05:00,10,880.5,880.5,880.25,880.25,3
,2011-01-10 07:00,10,880.25,880.25,880.25,880.25,1
,2011-01-10 09:30,10,879.5,884,879.5,883.75,38
,2011-01-10 10:00,10,882.25,885,882.25,884.5,6
,2011-01-10 10:30,10,884.5,885.25,883,885.25,9
,2011-01-10 11:00,10,885.25,885.25,885.25,885.25,4
,2011-01-10 11:30,10,886.25,888,886.25,886.75,18
,2011-01-10 12:00,10,882.75,882.75,882.75,882.75,3
,2011-01-10 12:30,10,881.5,881.5,876.25,876.25,3
,2011-01-10 13:00,10,875,875.75,872,874.5,64
,2011-01-10 18:00,11,873,878.5,873,876.5,11
,2011-01-11 05:30,11,880,880,880,880,2
,2011-01-11 09:30,11,880,881.25,877.5,880.5,79
,2011-01-11 10:00,11,878.75,878.75,878.5,878.5,12
,2011-01-11 10:30,11,879.5,880,876,878,33
,2011-01-11 11:30,11,877,877,875.75,875.75,3
,2011-01-11 12:00,11,876.25,876.5,874,874,27
,2011-01-11 12:30,11,874,874.5,873.25,873.75,15
,2011-01-11 13:00,11,873.25,874.75,871.5,871.5,59
,2011-01-11 18:00,12,873,873.75,873,873.5,9
,2011-01-11 22:30,12,874,874,874,874,1
,2011-01-12 05:00,12,877.25,878,877.25,878,2
,2011-01-12 05:30,12,880,880,880,880,1
,2011-01-12 09:30,12,892,901,888.5,901,58
,2011-01-12 10:00,12,896.75,897.75,889.75,889.75,26
,2011-01-12 10:30,12,891,892,890.25,890.25,11
,2011-01-12 11:00,12,887.25,887.25,884.5,886.5,26
,2011-01-12 11:30,12,887.5,890,887.25,890,8
,2011-01-12 12:00,12,888,893.75,888,893.75,13
,2011-01-12 12:30,12,893.25,893.5,889.75,891.25,39
,2011-01-12 13:00,12,891.25,893.75,887.75,893.75,48
,2011-01-12 18:00,13,891,894,891,894,5
,2011-01-12 18:30,13,897.25,897.25,897.25,897.25,1
,2011-01-12 20:00,13,899,899,899,899,3
,2011-01-12 21:00,13,900,900,900,900,2
,2011-01-12 22:30,13,898.75,898.75,898,898,3
,2011-01-13 06:30,13,900,900.5,897.5,897.5,18
,2011-01-13 09:30,13,895,900,894.25,897.5,35
,2011-01-13 10:00,13,897.25,899,896,899,28
,2011-01-13 10:30,13,899,906.5,899,905,34
,2011-01-13 11:00,13,908.5,908.75,902.75,903,11
,2011-01-13 11:30,13,906,907,905.25,906.25,12
,2011-01-13 12:00,13,908,909,907,909,15
,2011-01-13 12:30,13,907.75,909.25,907.75,908.25,10
,2011-01-13 13:00,13,907,909,905.5,907.25,21
,2011-01-13 18:00,14,902.75,902.75,902.75,902.75,2
,2011-01-14 03:30,14,907,907,907,907,1
,2011-01-14 06:30,14,900,900,900,900,1
,2011-01-14 07:00,14,898.25,898.25,898.25,898.25,3
,2011-01-14 09:30,14,896,897,893.75,894.5,47
,2011-01-14 10:00,14,896.25,901.5,896.25,901.5,9
,2011-01-14 10:30,14,900.5,900.5,898.25,899,14
,2011-01-14 11:00,14,895.25,897,895.25,897,5
,2011-01-14 11:30,14,898,899,897.25,898,7
,2011-01-14 12:00,14,900,902,900,902,4
,2011-01-14 12:30,14,900,900,900,900,1
,2011-01-14 13:00,14,899,902,897.5,902,23
,2011-01-17 18:00,18,900.75,902,900.75,902,17
,2011-01-17 19:00,18,907.25,907.25,907.25,907.25,1
,2011-01-17 20:00,18,910,910,910,910,1
,2011-01-17 21:30,18,910,910,910,910,9
,2011-01-17 22:30,18,914,914,914,914,1
,2011-01-18 01:00,18,915,915,915,915,1
,2011-01-18 07:00,18,917,918.5,917,918.5,4
,2011-01-18 09:30,18,918,918,913.5,914.75,16
,2011-01-18 10:00,18,915.5,916,914.5,915,7
,2011-01-18 10:30,18,915.75,918,915.75,916.25,25
,2011-01-18 11:00,18,918,918.25,915.5,915.5,23
,2011-01-18 11:30,18,915.75,917,915.5,915.5,73
,2011-01-18 12:00,18,915.5,915.5,911.25,912.25,78
,2011-01-18 12:30,18,913,913.75,911.5,913.75,11
,2011-01-18 13:00,18,914.75,918,914.75,916.75,31
,2011-01-18 18:00,19,917,917.5,917,917.5,2
,2011-01-18 18:30,19,917.5,919,917.5,919,13
,2011-01-18 19:00,19,920,920,920,920,5
,2011-01-18 20:30,19,921.5,922,921.5,922,3
,2011-01-19 05:00,19,925,925,925,925,1
,2011-01-19 05:30,19,925,925,925,925,7
,2011-01-19 09:30,19,925,925,919,921.75,52
,2011-01-19 10:00,19,923,927,923,927,8
,2011-01-19 10:30,19,927,928,923.75,923.75,12
,2011-01-19 11:00,19,921.25,922,919.75,919.75,17
,2011-01-19 11:30,19,919.5,922.5,917.5,917.5,16
,2011-01-19 12:00,19,918.75,919.75,918.75,919.25,8
,2011-01-19 12:30,19,920,922.25,918.5,918.5,18
,2011-01-19 13:00,19,918.5,920.25,917.5,920.25,31
,2011-01-19 18:00,20,919,920,919,920,4
,2011-01-19 18:30,20,918.75,918.75,918.75,918.75,1
,2011-01-19 19:00,20,919,919,919,919,3
,2011-01-20 01:30,20,918.5,918.5,918.5,918.5,1
,2011-01-20 02:30,20,918.75,918.75,918.75,918.75,5
,2011-01-20 06:30,20,916,916,916,916,1
,2011-01-20 09:30,20,911,916,909.75,915,45
,2011-01-20 10:00,20,914.75,914.75,911.75,912,22
,2011-01-20 10:30,20,911,916.5,911,916.5,4
,2011-01-20 11:00,20,916,916,913,914,18
,2011-01-20 11:30,20,913.25,915,913.25,915,6
,2011-01-20 12:00,20,920.25,922.75,920.25,922.75,28
,2011-01-20 12:30,20,925,932,925,928.5,94
,2011-01-20 13:00,20,927.5,930,927.25,929,66
,2011-01-20 18:00,21,929.75,930,929,929,10
,2011-01-20 18:30,21,929,929,928.75,928.75,4
,2011-01-21 00:00,21,925.75,925.75,925.75,925.75,1
,2011-01-21 00:30,21,924.75,925,924.75,925,9
,2011-01-21 03:00,21,930.5,930.75,930.5,930.75,2
,2011-01-21 05:30,21,928.5,928.5,928.5,928.5,9
,2011-01-21 06:00,21,928.5,928.5,928.5,928.5,11
,2011-01-21 06:30,21,928.5,928.5,928.5,928.5,3
,2011-01-21 09:30,21,935,943.25,933.75,941.5,190
,2011-01-21 10:00,21,941.75,943.25,938.25,941.25,45
,2011-01-21 10:30,21,944.5,946,939.75,942,27
,2011-01-21 11:00,21,939.75,943,939.75,942,19
,2011-01-21 11:30,21,941.25,942.5,940.75,942.5,7
,2011-01-21 12:00,21,942,949.25,942,949.25,39
,2011-01-21 12:30,21,946.75,946.75,941.75,941.75,12
,2011-01-21 13:00,21,943.25,945,936,936.5,125
,2011-01-23 18:00,24,939,948.25,939,940.75,23
,2011-01-23 19:00,24,945,945,944.25,944.25,4
,2011-01-23 22:30,24,946.75,946.75,946.75,946.75,3
,2011-01-23 23:30,24,945.75,945.75,945.75,945.75,3
,2011-01-24 01:00,24,945.75,945.75,942.5,942.5,4
,2011-01-24 09:30,24,943,952,943,948.5,68
,2011-01-24 10:00,24,947,948.5,946.25,946.75,13
,2011-01-24 10:30,24,948,948,943,943,8
,2011-01-24 11:00,24,942.5,945.75,941,945.75,10
,2011-01-24 11:30,24,947,947,944.75,945,3
,2011-01-24 12:00,24,946,946.5,945.75,946.5,3
,2011-01-24 12:30,24,946.5,950,945,950,48
,2011-01-24 13:00,24,950,951,948.25,949.25,87
,2011-01-24 18:30,25,944.25,944.25,937.25,937.25,4
,2011-01-25 00:00,25,939.75,939.75,939.5,939.5,2
,2011-01-25 03:30,25,944,944,944,944,1
,2011-01-25 04:30,25,941.5,941.5,941.5,941.5,3
,2011-01-25 07:00,25,940,940,940,940,1
,2011-01-25 09:30,25,943,945.5,941.75,945,61
,2011-01-25 10:00,25,945,951.25,944.25,951.25,177
,2011-01-25 10:30,25,951.25,951.5,948.25,950.75,153
,2011-01-25 11:00,25,952,953.75,951.75,952,9
,2011-01-25 11:30,25,952,955,952,953.75,71
,2011-01-25 12:00,25,954.5,955,953,953,9
,2011-01-25 12:30,25,952,954.75,950,954.75,30
,2011-01-25 13:00,25,956.5,960.5,955.25,960,32
,2011-01-25 18:00,26,959,963.75,959,963.75,17
,2011-01-25 18:30,26,963.25,963.25,963.25,963.25,2
,2011-01-25 19:30,26,965,965,965,965,2
,2011-01-25 20:00,26,965,965,965,965,1
,2011-01-26 02:30,26,965.5,965.5,965.5,965.5,1
,2011-01-26 04:00,26,966,966,966,966,1
,2011-01-26 05:30,26,968.25,968.25,968.25,968.25,1
,2011-01-26 09:30,26,967,976,967,975.25,49
,2011-01-26 10:00,26,977.5,984.25,977,981.5,58
,2011-01-26 10:30,26,981.5,983,981,981.75,23
,2011-01-26 11:00,26,981.5,985.5,981.5,985.5,58
,2011-01-26 11:30,26,984,985.25,983,983,30
,2011-01-26 12:00,26,979,983,979,982.75,41
,2011-01-26 12:30,26,983,984,980,980,32
,2011-01-26 13:00,26,980,982,978.75,979,77
,2011-01-26 18:00,27,979,987.25,979,987.25,31
,2011-01-26 19:00,27,984.25,984.25,983.5,983.5,2
,2011-01-27 02:30,27,974.5,974.5,974.5,974.5,3
,2011-01-27 05:00,27,984,984,984,984,1
,2011-01-27 07:00,27,986,986,985,985,2
,2011-01-27 09:30,27,980,983.5,978.25,983.5,60
,2011-01-27 10:00,27,980.25,982,978.75,978.75,14
,2011-01-27 10:30,27,979,982,977.75,979.25,42
,2011-01-27 11:00,27,979.5,982.75,978.75,980.5,15
,2011-01-27 11:30,27,982,986.5,982,985,33
,2011-01-27 12:00,27,985.5,987,980.5,980.5,17
,2011-01-27 12:30,27,980.75,983,980,982.5,37
,2011-01-27 13:00,27,983.25,984.5,976.75,977.5,93
,2011-01-27 18:00,28,977,980,977,980,11
,2011-01-27 18:30,28,981,981,981,981,1
,2011-01-27 22:30,28,981,981,981,981,5
,2011-01-27 23:00,28,980,980,980,980,1
,2011-01-28 01:00,28,974,974,974,974,5
,2011-01-28 04:00,28,978.5,978.5,978.5,978.5,1
,2011-01-28 09:30,28,975.5,980.25,973,973,92
,2011-01-28 10:00,28,977,977,973,973,52
,2011-01-28 10:30,28,973,973.5,972,973.5,50
,2011-01-28 11:00,28,970.5,973,970.5,973,5
,2011-01-28 11:30,28,975.75,975.75,971,971.25,20
,2011-01-28 12:00,28,970.25,970.25,963.75,964.75,134
,2011-01-28 12:30,28,965,966,963.5,964,51
,2011-01-28 13:00,28,965.5,966.25,962,964.25,32
,2011-01-30 18:00,31,963,969,963,966,9
,2011-01-30 18:30,31,968,968,968,968,1
,2011-01-30 21:00,31,967,967,967,967,5
,2011-01-31 03:00,31,972.5,972.5,972.5,972.5,1
,2011-01-31 06:30,31,973.5,975.5,973.5,975.5,17
,2011-01-31 07:00,31,972.25,972.25,972,972,4
,2011-01-31 09:30,31,977,982.5,977,982.25,56
,2011-01-31 10:00,31,980.5,981,977,978,11
,2011-01-31 10:30,31,980.5,982,977.75,982,71
,2011-01-31 11:00,31,981.25,984,981.25,983.25,14
,2011-01-31 11:30,31,983.25,983.25,982,982.25,9
,2011-01-31 12:00,31,982.25,983.25,980.75,981.75,14
,2011-01-31 12:30,31,981.75,982.75,981.5,982.5,36
,2011-01-31 13:00,31,982.25,983.5,978.5,979.25,35
,2011-01-31 18:00,1,980,982,977.5,977.5,26
,2011-02-01 03:00,1,977.75,977.75,977.75,977.75,1
,2011-02-01 05:00,1,978.25,978.25,978.25,978.25,1
,2011-02-01 05:30,1,978.75,978.75,978.75,978.75,2
,2011-02-01 07:00,1,980,981.5,980,981.5,4
,2011-02-01 09:30,1,981,983.5,976.75,980.75,55
,2011-02-01 10:00,1,979.25,982.5,979,982.5,16
,2011-02-01 10:30,1,982.75,983.5,982.75,983,7
,2011-02-01 11:00,1,980.5,981.25,979.25,980.5,25
,2011-02-01 11:30,1,983.75,986,983,983,37
,2011-02-01 12:00,1,982.25,984.75,982.25,983.75,6
,2011-02-01 12:30,1,983,983.25,982.5,983,17
,2011-02-01 13:00,1,983,983,981.25,981.25,5
,2011-02-01 18:00,2,981.75,993,981.75,993,43
,2011-02-01 18:30,2,993.75,994.5,993.75,994.5,13
,2011-02-01 19:00,2,992,992,992,992,1
,2011-02-02 01:00,2,995,996.5,995,996.5,13
,2011-02-02 01:30,2,997,997,997,997,2
,2011-02-02 02:00,2,998,998,998,998,1
,2011-02-02 03:30,2,999,999,999,999,1
,2011-02-02 05:00,2,997.5,997.5,997.5,997.5,3
,2011-02-02 07:00,2,999,999,999,999,1
,2011-02-02 09:30,2,1000,1001,997.5,1000.5,145
,2011-02-02 10:00,2,1000.5,1005.25,1000,1003.5,26
,2011-02-02 10:30,2,1003.5,1003.5,1000,1000,37
,2011-02-02 11:00,2,1000,1003.5,1000,1002,33
,2011-02-02 11:30,2,1002,1006.5,1002,1006,29
,2011-02-02 12:00,2,1008,1008.5,1006.25,1006.5,53
,2011-02-02 12:30,2,1006.5,1007.25,1005,1006.5,49
,2011-02-02 13:00,2,1007,1015.5,1006,1008,47
,2011-02-02 18:00,3,1011,1011,1007.5,1010.5,5
,2011-02-02 18:30,3,1013,1017,1013,1017,16
,2011-02-02 19:00,3,1017.25,1017.25,1017.25,1017.25,2
,2011-02-02 19:30,3,1016,1016,1016,1016,2
,2011-02-03 01:00,3,1006,1006,1006,1006,1
,2011-02-03 02:30,3,1005.75,1005.75,1005.75,1005.75,3
,2011-02-03 05:30,3,1005.75,1005.75,1005.5,1005.5,3
,2011-02-03 07:00,3,1005.75,1005.75,1005.75,1005.75,2
,2011-02-03 09:30,3,1003,1009,997,1006,134
,2011-02-03 10:00,3,1005.75,1014,1005.75,1012.5,96
,2011-02-03 10:30,3,1013,1013.25,1007.5,1007.5,77
,2011-02-03 11:00,3,1006.25,1009.75,1005.25,1009.75,20
,2011-02-03 11:30,3,1009,1009.75,1007.5,1009.25,15
,2011-02-03 12:00,3,1009.25,1010.5,1004.25,1005.25,62
,2011-02-03 12:30,3,1006,1006,998,999.5,16
,2011-02-03 13:00,3,998.75,1008,998.5,1008,13
,2011-02-03 18:00,4,1006.75,1010,1006.75,1010,8
,2011-02-04 02:00,4,1010,1010,1010,1010,3
,2011-02-04 06:30,4,1007.5,1007.5,1007.5,1007.5,1
,2011-02-04 09:30,4,1005,1007,998.75,1000.25,37
,2011-02-04 10:00,4,1000,1004,999,999,112
,2011-02-04 10:30,4,997.75,1000.75,997.5,1000.75,59
,2011-02-04 11:00,4,1001.75,1002,998.75,999.5,33
,2011-02-04 11:30,4,998,998,988.5,989.25,92
,2011-02-04 12:00,4,994.25,996,994.25,996,36
,2011-02-04 12:30,4,996,1002,996,1000.5,115
,2011-02-04 13:00,4,1000,1005,999.75,1004.5,228
,2011-02-06 18:00,7,1003.25,1010,1003.25,1010,11
,2011-02-06 18:30,7,1007,1007,1007,1007,1
,2011-02-06 21:00,7,1012,1012,1012,1012,1
,2011-02-06 23:00,7,1015,1015,1015,1015,11
,2011-02-07 06:00,7,1010.75,1010.75,1010.75,1010.75,2
,2011-02-07 09:30,7,1009,1016.75,1009,1016.75,60
,2011-02-07 10:00,7,1017.75,1017.75,1014.75,1014.75,9
,2011-02-07 10:30,7,1014,1015.25,1012,1012,18
,2011-02-07 11:00,7,1011,1011.5,1005.5,1008.25,34
,2011-02-07 11:30,7,1007,1007.25,1007,1007.25,3
,2011-02-07 12:00,7,1006,1006.5,1006,1006.25,7
,2011-02-07 12:30,7,1006,1006,1003.5,1003.5,53
,2011-02-07 13:00,7,1005.75,1011,1004.75,1009.5,26
,2011-02-07 18:00,8,1009,1009,1009,1009,8
,2011-02-07 18:30,8,1010,1010,1010,1010,1
,2011-02-07 20:00,8,1010,1010,1010,1010,1
,2011-02-07 20:30,8,1011,1011,1011,1011,1
,2011-02-07 22:00,8,1013,1013,1013,1013,1
,2011-02-08 01:30,8,1009.25,1009.25,1008.75,1008.75,5
,2011-02-08 03:00,8,1011,1011,1010.75,1010.75,3
,2011-02-08 05:00,8,1005,1005,1005,1005,1
,2011-02-08 07:00,8,1009,1009,1007.5,1007.5,6
,2011-02-08 09:30,8,1005,1023,1005,1023,91
,2011-02-08 10:00,8,1022.25,1024,1022,1023,28
,2011-02-08 10:30,8,1024,1030,1024,1024.75,71
,2011-02-08 11:00,8,1023.5,1025.75,1023.5,1024.25,6
,2011-02-08 11:30,8,1023.75,1023.75,1021,1022.75,8
,2011-02-08 12:00,8,1022,1023,1022,1023,2
,2011-02-08 12:30,8,1022,1023.75,1022,1023.5,6
,2011-02-08 13:00,8,1024,1031,1024,1030,108
,2011-02-08 18:00,9,1022,1030,1022,1029.5,19
,2011-02-08 22:00,9,1033.5,1033.5,1033.5,1033.5,2
,2011-02-09 03:30,9,1035,1035,1035,1035,1
,2011-02-09 04:00,9,1035,1035,1035,1035,1
,2011-02-09 05:00,9,1035.25,1035.25,1035.25,1035.25,1
,2011-02-09 06:00,9,1039.75,1039.75,1039.25,1039.25,3
,2011-02-09 06:30,9,1038.5,1039.5,1038.5,1039.5,8
,2011-02-09 07:00,9,1039.5,1039.5,1039.5,1039.5,2
,2011-02-09 09:30,9,1041.75,1045,1033.25,1033.25,116
,2011-02-09 10:00,9,1032.5,1040,1032.5,1036.75,27
,2011-02-09 10:30,9,1038.75,1041.25,1038.5,1038.5,14
,2011-02-09 11:00,9,1038.5,1043.5,1038.5,1043.5,26
,2011-02-09 11:30,9,1044,1045.75,1044,1044,19
,2011-02-09 12:00,9,1043.5,1045,1043.5,1044.5,28
,2011-02-09 12:30,9,1045.75,1046.25,1043.5,1044,11
,2011-02-09 13:00,9,1045,1046.75,1041.25,1046.25,35
,2011-02-09 18:00,10,1042,1042,1041.75,1042,6
,2011-02-09 18:30,10,1042.75,1042.75,1042.75,1042.75,1
,2011-02-09 19:30,10,1043,1043,1043,1043,2
,2011-02-09 20:30,10,1043,1043,1043,1043,5
,2011-02-09 23:30,10,1036.25,1036.25,1036.25,1036.25,1
,2011-02-10 09:30,10,1038.75,1044.25,1036.75,1041.75,109
,2011-02-10 10:00,10,1042,1047,1041.25,1046.5,50
,2011-02-10 10:30,10,1046.5,1046.5,1042,1042,187
,2011-02-10 11:00,10,1042,1042,1037,1037,41
,2011-02-10 11:30,10,1038,1039,1037.5,1037.5,35
,2011-02-10 12:00,10,1038.25,1039.25,1038.25,1038.5,22
,2011-02-10 12:30,10,1038,1040.25,1036.75,1036.75,21
,2011-02-10 13:00,10,1033.25,1033.25,1030,1030,47
,2011-02-10 18:00,11,1030,1035,1030,1034.25,7
,2011-02-10 22:00,11,1035.25,1035.25,1035.25,1035.25,2
,2011-02-11 09:30,11,1033,1033,1025,1030.25,52
,2011-02-11 10:00,11,1026,1027,1025,1026,38
,2011-02-11 10:30,11,1034,1034.75,1030.75,1030.75,20
,2011-02-11 11:00,11,1031,1031,1031,1031,3
,2011-02-11 11:30,11,1028.75,1029,1028,1028,6
,2011-02-11 12:00,11,1027.25,1030,1027.25,1029.75,12
,2011-02-11 12:30,11,1031,1033,1031,1032,15
,2011-02-11 13:00,11,1034,1035,1033,1034,26
,2011-02-13 18:00,14,1033.25,1045.25,1033.25,1045.25,5
,2011-02-13 19:00,14,1048.5,1050,1048.5,1050,16
,2011-02-13 20:00,14,1049.5,1051.5,1049.5,1051.5,7
,2011-02-13 21:00,14,1050.5,1050.5,1050.5,1050.5,1
,2011-02-14 09:30,14,1047.5,1050.5,1044.25,1045.5,46
,2011-02-14 10:00,14,1044,1045,1044,1045,11
,2011-02-14 10:30,14,1044.25,1044.5,1043.25,1043.25,6
,2011-02-14 11:00,14,1042.5,1044,1042.5,1044,7
,2011-02-14 11:30,14,1043,1044,1043,1043.5,20
,2011-02-14 12:00,14,1036.75,1040,1036,1040,11
,2011-02-14 12:30,14,1037.5,1037.75,1035,1036.25,38
,2011-02-14 13:00,14,1034,1034,1025,1026,577
,2011-02-14 18:00,15,1026,1026.75,1020,1020.75,20
,2011-02-14 19:00,15,1025.5,1025.5,1025.5,1025.5,1
,2011-02-14 19:30,15,1024.75,1024.75,1024.75,1024.75,2
,2011-02-14 20:00,15,1025.75,1025.75,1025.75,1025.75,1
,2011-02-15 00:00,15,1023.75,1023.75,1023.75,1023.75,2
,2011-02-15 05:30,15,1020.75,1020.75,1020.75,1020.75,1
,2011-02-15 09:30,15,1020,1020,1011,1014.75,120
,2011-02-15 10:00,15,1015,1015,1005.5,1007.5,54
,2011-02-15 10:30,15,1008,1009.25,1007.5,1009.25,20
,2011-02-15 11:00,15,1006.25,1006.25,997.75,999,45
,2011-02-15 11:30,15,999,1000.25,993,994.5,73
,2011-02-15 12:00,15,994,995,987.5,990.5,74
,2011-02-15 12:30,15,990.5,993,989.5,990.75,25
,2011-02-15 13:00,15,991.75,997,991.5,996,26
,2011-02-15 18:00,16,994,1000,994,997.25,9
,2011-02-15 19:00,16,997.5,997.5,997.5,997.5,1
,2011-02-15 20:30,16,998,998,997.75,997.75,2
,2011-02-15 21:00,16,998.75,999,998.75,998.75,5
,2011-02-16 01:00,16,1000,1000,1000,1000,1
,2011-02-16 05:00,16,996.75,996.75,996.25,996.25,17
,2011-02-16 06:30,16,995.25,995.25,995.25,995.25,2
,2011-02-16 09:30,16,995,995,983.5,983.5,117
,2011-02-16 10:00,16,982,986.25,981.75,984.25,75
,2011-02-16 10:30,16,984.5,985.25,975,976,330
,2011-02-16 11:00,16,977.25,980.75,976.5,976.5,98
,2011-02-16 11:30,16,976.5,977.75,973.25,975,64
,2011-02-16 12:00,16,973.75,974.75,969.5,971,128
,2011-02-16 12:30,16,971,975,971,975,151
,2011-02-16 13:00,16,975,982,974.5,977,106
,2011-02-16 18:00,17,978.5,983.25,978.5,981,13
,2011-02-16 18:30,17,980.25,981.5,980.25,981.5,9
,2011-02-16 19:30,17,982,982,982,982,1
,2011-02-16 20:00,17,982.75,984.25,982.75,984.25,5
,2011-02-16 21:00,17,983.5,983.5,983,983,4
,2011-02-16 21:30,17,984,984,984,984,1
,2011-02-17 03:00,17,985,985,985,985,2
,2011-02-17 05:00,17,985,985,985,985,3
,2011-02-17 06:30,17,988,988,988,988,6
,2011-02-17 09:30,17,986.5,994.5,986.5,991.75,109
,2011-02-17 10:00,17,994.25,995.5,990.25,992.25,42
,2011-02-17 10:30,17,990,990,990,990,92
,2011-02-17 11:00,17,990,990,990,990,56
,2011-02-17 11:30,17,989,992.5,989,992.5,12
,2011-02-17 12:00,17,992.25,995.25,992,995.25,9
,2011-02-17 12:30,17,993.5,995,993.25,994,29
,2011-02-17 13:00,17,994.25,1005.5,994.25,1003.5,117
,2011-02-17 18:00,18,1003,1003,1003,1003,3
,2011-02-17 19:00,18,1003,1003,1003,1003,1
,2011-02-18 01:00,18,1000.75,1000.75,999,999,5
,2011-02-18 05:00,18,997,997,997,997,1
,2011-02-18 07:00,18,995.75,995.75,989.5,994.75,185
,2011-02-18 09:30,18,995,1002.5,993.5,1001,135
,2011-02-18 10:00,18,1001,1001,995,998,312
,2011-02-18 10:30,18,998.75,1000,996.5,996.5,62
,2011-02-18 11:00,18,997,997,992,992,58
,2011-02-18 11:30,18,991,992,989,989.5,151
,2011-02-18 12:00,18,989,989,979.75,980.25,253
,2011-02-18 12:30,18,980.25,983,978.5,983,80
,2011-02-18 13:00,18,983,983,971,974,199
,2011-02-21 18:00,22,980.75,986,978,986,18
,2011-02-21 18:30,22,986,986,986,986,1
,2011-02-21 19:00,22,984,985,984,985,2
,2011-02-21 19:30,22,980.75,980.75,978.5,978.5,7
,2011-02-22 00:30,22,980,981.25,980,980,127
,2011-02-22 01:00,22,980,980,980,980,40
,2011-02-22 01:30,22,980,980,980,980,8
,2011-02-22 04:30,22,978,978,976,976,2
,2011-02-22 05:00,22,974,974,974,974,9
,2011-02-22 05:30,22,964,969.75,964,969.75,7
,2011-02-22 06:00,22,964,964,962.5,962.5,8
,2011-02-22 06:30,22,960,960,955,955,6
,2011-02-22 09:30,22,958,958.5,949.25,950,103
,2011-02-22 10:00,22,949,952.5,946,946,109
,2011-02-22 10:30,22,946,946.75,920,920.25,137
,2011-02-22 11:00,22,921.75,930.75,921.75,929,73
,2011-02-22 11:30,22,928.25,929.25,925,925,100
,2011-02-22 12:00,22,925,927.5,924,926,85
,2011-02-22 12:30,22,926,926.75,924,925.5,88
,2011-02-22 13:00,22,927.25,928.75,925,927,48
,2011-02-22 18:00,23,925.75,925.75,925,925,23
,2011-02-22 18:30,23,918.5,918.5,918.5,918.5,1
,2011-02-23 03:30,23,927,927,925.25,925.25,4
,2011-02-23 04:00,23,917,917,908,908,395
,2011-02-23 04:30,23,905,910,895,910,15
,2011-02-23 05:30,23,917.75,917.75,917.75,917.75,1
,2011-02-23 06:00,23,917.5,917.5,917.5,917.5,1
,2011-02-23 09:30,23,920,931,917.5,925.5,184
,2011-02-23 10:00,23,924.75,936.75,924.75,936.75,144
,2011-02-23 10:30,23,934.75,936.5,931,931,49
,2011-02-23 11:00,23,925.75,926.25,918,924,37
,2011-02-23 11:30,23,923,923,923,923,1
,2011-02-23 12:00,23,925.75,933.75,923.75,932.5,27
,2011-02-23 12:30,23,931.75,933.75,930.5,932.75,152
,2011-02-23 13:00,23,931,932.75,928.5,930.75,81
,2011-02-23 22:00,24,932.25,932.25,928.5,928.5,4
,2011-02-23 22:30,24,927.5,927.5,927.5,927.5,4
,2011-02-24 02:30,24,931.75,931.75,931.75,931.75,1
,2011-02-24 03:00,24,925.75,925.75,924.75,924.75,3
,2011-02-24 03:30,24,926,926,925.25,926,11
,2011-02-24 04:00,24,927,927,927,927,1
,2011-02-24 04:30,24,927,927,927,927,1
,2011-02-24 05:30,24,929.25,929.25,926.75,926.75,14
,2011-02-24 09:30,24,926,930.5,920,920,93
,2011-02-24 10:00,24,920,920,912.5,914,97
,2011-02-24 10:30,24,915.25,915.25,913,915.25,95
,2011-02-24 11:00,24,920.5,920.5,918.5,919.25,27
,2011-02-24 11:30,24,918.25,918.25,916,916.25,10
,2011-02-24 12:00,24,917,921.25,917,920.25,11
,2011-02-24 12:30,24,923,924,918.75,918.75,58
,2011-02-24 13:00,24,920.75,920.75,914,914,85
,2011-02-24 18:00,25,916,918.25,916,918.25,26
,2011-02-24 18:30,25,919.75,919.75,919.75,919.75,1
,2011-02-25 03:00,25,915.5,915.5,915.5,915.5,1
,2011-02-25 03:30,25,917.75,918,917.5,917.5,3
,2011-02-25 05:30,25,918,920,917.75,920,7
,2011-02-25 07:00,25,923.75,923.75,923.75,923.75,2
,2011-02-25 09:30,25,925,935.5,925,935,55
,2011-02-25 10:00,25,937.5,957,937.5,944.5,51
,2011-02-25 10:30,25,943.75,950,940.75,946.5,53
,2011-02-25 11:00,25,945.5,948,942.75,942.75,34
,2011-02-25 11:30,25,943,944.5,943,943.5,5
,2011-02-25 12:00,25,941.75,944,941.75,942,16
,2011-02-25 12:30,25,943,944.5,943,944.5,16
,2011-02-25 13:00,25,945.75,946.25,938,938,84
,2011-02-28 03:30,28,939.75,939.75,937.5,937.5,8
,2011-02-28 07:00,28,935,935,935,935,1
,2011-02-28 09:30,28,936,937,930.75,934.25,112
,2011-02-28 10:00,28,935.75,935.75,932.25,932.25,19
,2011-02-28 10:30,28,935,941.75,935,941.75,14
,2011-02-28 11:00,28,941.75,942,941.25,941.25,10
,2011-02-28 11:30,28,940,940,940,940,5
,2011-02-28 12:00,28,939,946,939,946,57
,2011-02-28 12:30,28,944,945.5,943,945,56
,2011-02-28 13:00,28,946,953.25,946,953.25,96
,2011-02-28 18:00,1,952.75,958.75,952.75,957.75,4
,2011-02-28 19:00,1,955.5,955.5,955.5,955.5,1
,2011-02-28 21:00,1,953.25,953.25,953.25,953.25,1
,2011-03-01 09:30,1,955.25,957.75,947,947.75,57
,2011-03-01 10:00,1,947,947,940.5,941.75,33
,2011-03-01 10:30,1,947.25,947.25,945,945,21
,2011-03-01 11:00,1,940,940,940,940,12
,2011-03-01 11:30,1,939,939,939,939,1
,2011-03-01 12:00,1,938.25,945.5,938.25,945.5,10
,2011-03-01 12:30,1,946,947,945.25,945.25,11
,2011-03-01 13:00,1,947.25,948.5,945,945,127
,2011-03-01 19:00,2,941,941,941,941,1
,2011-03-02 09:30,2,953,963.25,950,961.5,138
,2011-03-02 10:00,2,958.5,960,956.25,956.5,50
,2011-03-02 10:30,2,953.25,953.25,948.75,950,73
,2011-03-02 11:00,2,946.75,947.75,933.5,947.75,28
,2011-03-02 12:00,2,944,948,944,948,26
,2011-03-02 12:30,2,948,948,942.5,946.25,30
,2011-03-02 13:00,2,946.25,947.75,943.75,946.75,79
,2011-03-03 02:00,3,946.5,946.5,946.5,946.5,1
,2011-03-03 02:30,3,947,947,947,947,1
,2011-03-03 04:30,3,950,950,950,950,2
,2011-03-03 06:30,3,952,952,952,952,5
,2011-03-03 09:30,3,952,960.5,952,958.5,24
,2011-03-03 10:00,3,958.5,960,953.25,955,44
,2011-03-03 10:30,3,956.75,957,954.5,957,24
,2011-03-03 11:00,3,956.75,957.25,956.25,956.25,6
,2011-03-03 11:30,3,955,955,955,955,20
,2011-03-03 12:00,3,951.5,955.25,951.5,955.25,76
,2011-03-03 12:30,3,955.25,955.25,954.75,955,58
,2011-03-03 13:00,3,956,957,954.5,955,176
,2011-03-03 18:00,4,955.5,958,955,958,7
,2011-03-03 21:30,4,958.75,958.75,957,957,3
,2011-03-03 22:30,4,960,960,960,960,1
,2011-03-03 23:30,4,960.25,960.25,960.25,960.25,1
,2011-03-04 06:30,4,963.5,963.5,963,963,3
,2011-03-04 09:30,4,965,968,957.75,959,69
,2011-03-04 10:00,4,962,962,957.5,957.5,25
,2011-03-04 10:30,4,955.75,957.5,952.75,952.75,13
,2011-03-04 11:00,4,953,957,953,955.5,28
,2011-03-04 11:30,4,955.75,961.5,955.75,961,10
,2011-03-04 12:00,4,961.25,961.25,959.75,960,7
,2011-03-04 12:30,4,961,964.75,961,964.75,17
,2011-03-04 13:00,4,964.25,969,964,965.5,119
,2011-03-06 18:00,7,966,966,966,966,1
,2011-03-06 18:30,7,965.5,965.5,964,964,2
,2011-03-06 19:30,7,964.25,964.25,964.25,964.25,1
,2011-03-07 05:30,7,969.75,969.75,969.75,969.75,1
,2011-03-07 06:30,7,970,970,970,970,1
,2011-03-07 09:30,7,965,965,957,964.25,51
,2011-03-07 10:00,7,962,963.25,949.25,950.5,56
,2011-03-07 10:30,7,950.5,951.5,944.5,948.25,76
,2011-03-07 11:00,7,942.75,944.25,942.5,944.25,9
,2011-03-07 11:30,7,946.5,947.5,945,946,28
,2011-03-07 12:00,7,946.5,946.5,942.75,943,17
,2011-03-07 12:30,7,946.75,946.75,946,946.25,24
,2011-03-07 13:00,7,946.5,948.75,943.5,943.5,107
,2011-03-07 18:00,8,945,945,945,945,1
,2011-03-07 19:00,8,943.5,943.5,943.5,943.5,5
,2011-03-07 19:30,8,944.25,944.25,943.5,943.5,2
,2011-03-07 20:00,8,943.5,943.5,940,940,2
,2011-03-08 03:30,8,937.5,937.5,937.5,937.5,5
,2011-03-08 04:00,8,935.5,935.5,935,935,3
,2011-03-08 09:30,8,942.75,947.75,933,938.75,142
,2011-03-08 10:00,8,938.5,941.5,937.5,939,35
,2011-03-08 10:30,8,934.5,936.5,931.5,932.25,22
,2011-03-08 11:00,8,935.25,936,935,935,9
,2011-03-08 11:30,8,933.25,934,933.25,934,3
,2011-03-08 12:00,8,931,931,921.5,924.25,132
,2011-03-08 12:30,8,925.25,925.25,924.25,924.75,9
,2011-03-08 13:00,8,925,927,922.75,925,325
,2011-03-08 18:00,9,926,926,925.75,926,6
,2011-03-08 20:30,9,924.75,924.75,924.75,924.75,1
,2011-03-09 05:00,9,927.75,927.75,927.75,927.75,1
,2011-03-09 06:30,9,928,928,928,928,2
,2011-03-09 07:00,9,930,930,930,930,2
,2011-03-09 09:30,9,925.75,927,919.25,921.5,197
,2011-03-09 10:00,9,920.5,920.5,912.5,915.5,329
,2011-03-09 10:30,9,915.25,915.25,905.25,907.5,81
,2011-03-09 11:00,9,907.25,907.5,897.75,899.25,50
,2011-03-09 11:30,9,899.5,905.75,899.5,905.5,8
,2011-03-09 12:00,9,909.5,915.25,909.5,915.25,43
,2011-03-09 12:30,9,916.5,918.75,914.75,917,24
,2011-03-09 13:00,9,917,917,908,908.25,63
,2011-03-09 18:00,10,911,911.25,911,911.25,2
,2011-03-09 20:00,10,914,914,913.25,913.25,3
,2011-03-09 23:30,10,909.5,909.5,909.5,909.5,2
,2011-03-10 01:30,10,909.5,909.5,909.5,909.5,2
,2011-03-10 03:00,10,909.5,909.5,909.5,909.5,2
,2011-03-10 03:30,10,909.5,909.5,909.5,909.5,3
,2011-03-10 07:00,10,901,901,901,901,1
,2011-03-10 09:30,10,895,896.25,885,894.5,318
,2011-03-10 10:00,10,894.25,898,889.5,891.5,53
,2011-03-10 10:30,10,890.75,896,890.25,893.25,37
,2011-03-10 11:00,10,891.5,891.5,887.5,889,22
,2011-03-10 11:30,10,889,889,887.5,888.25,4
,2011-03-10 12:00,10,887.75,888,887,887.5,91
,2011-03-10 12:30,10,890,892.25,889.5,892.25,27
,2011-03-10 13:00,10,893,893,884.75,886,68
,2011-03-10 20:00,11,883.75,883.75,883.75,883.75,2
,2011-03-10 20:30,11,884.75,884.75,884.75,884.75,1
,2011-03-10 21:00,11,884.25,884.25,884.25,884.25,1
,2011-03-10 23:00,11,884.75,884.75,884.75,884.75,1
,2011-03-11 00:00,11,884.25,884.25,884.25,884.25,2
,2011-03-11 02:00,11,883.25,883.25,883.25,883.25,2
,2011-03-11 03:30,11,882,882,877,877,6
,2011-03-11 04:30,11,875,875,871.75,871.75,11
,2011-03-11 05:30,11,869,869,855,855,15
,2011-03-11 06:00,11,855,858.75,855,858.75,10
,2011-03-11 07:00,11,861,863,861,863,6
,2011-03-11 09:30,11,862,879.25,862,877,103
,2011-03-11 10:00,11,877,881,876.5,880.25,48
,2011-03-11 10:30,11,881,885.5,878.5,885.5,58
,2011-03-11 11:00,11,883.75,884.25,879.25,880,25
,2011-03-11 11:30,11,880,883.75,880,880.5,39
,2011-03-11 12:00,11,879.5,881.5,874.75,877.5,47
,2011-03-11 12:30,11,877.5,877.5,874,874,12
,2011-03-11 13:00,11,873.75,877.25,868.75,874,102
,2011-03-13 18:00,14,870,872,866,872,6
,2011-03-14 02:00,14,872,872,872,872,3
,2011-03-14 05:00,14,862.75,862.75,862.75,862.75,1
,2011-03-14 06:00,14,862.25,862.25,862.25,862.25,1
,2011-03-14 06:30,14,862.25,862.75,862.25,862.75,2
,2011-03-14 07:00,14,863.5,863.5,860,860,8
,2011-03-14 09:30,14,860,868.25,860,867.25,64
,2011-03-14 10:00,14,867.25,868.25,865.75,866.75,27
,2011-03-14 10:30,14,871,878,870.75,875,67
,2011-03-14 11:00,14,872.5,873.75,867.5,868.5,56
,2011-03-14 11:30,14,868.5,870.5,867.75,870.5,23
,2011-03-14 12:00,14,869.5,869.5,866.25,867.25,17
,2011-03-14 12:30,14,866.5,872,866.5,868.25,26
,2011-03-14 13:00,14,869,874.25,869,873,39
,2011-03-14 18:00,15,873,873.5,873,873.5,3
,2011-03-14 21:00,15,870.75,870.75,870,870,14
,2011-03-14 21:30,15,869.5,869.5,868,868,38
,2011-03-15 05:30,15,860,860,855,857.25,6
,2011-03-15 06:00,15,855,855,854.75,854.75,46
,2011-03-15 06:30,15,854.75,855,854.75,854.75,97
,2011-03-15 07:00,15,851.5,851.5,850,850,14
,2011-03-15 09:30,15,845,851,830,836.75,191
,2011-03-15 10:00,15,836,836,818.5,826,191
,2011-03-15 10:30,15,825,833.25,825,833.25,52
,2011-03-15 11:00,15,836,836.5,833,836.5,26
,2011-03-15 11:30,15,836.5,839,830.75,831.75,287
,2011-03-15 12:00,15,826.75,829.5,824.25,829.5,72
,2011-03-15 12:30,15,827.75,830.25,822.5,824.5,29
,2011-03-15 13:00,15,821,825.25,817,825.25,103
,2011-03-15 18:00,16,821.5,835,821.5,835,6
,2011-03-15 18:30,16,831.75,831.75,831.25,831.25,3
,2011-03-15 19:30,16,831.25,831.25,831.25,831.25,1
,2011-03-15 22:00,16,830.5,830.5,829,829,2
,2011-03-15 23:00,16,828.25,828.25,828.25,828.25,1
,2011-03-16 04:00,16,834.25,834.25,834.25,834.25,1
,2011-03-16 04:30,16,835.5,835.5,835.5,835.5,2
,2011-03-16 06:30,16,838.5,838.5,838.5,838.5,2
,2011-03-16 07:00,16,838.5,838.5,834.25,834.25,5
,2011-03-16 09:30,16,834,842.25,834,838,83
,2011-03-16 10:00,16,837,837,831,835.25,77
,2011-03-16 10:30,16,834,837,830.5,830.5,82
,2011-03-16 11:00,16,828.25,828.25,820,820.75,98
,2011-03-16 11:30,16,822.5,823.5,820,822,36
,2011-03-16 12:00,16,823.25,824,822.25,823.5,26
,2011-03-16 12:30,16,822.25,823,810.5,812,73
,2011-03-16 13:00,16,821,822.5,817.25,820.25,49
,2011-03-16 18:00,17,820.75,821,820.5,821,4
,2011-03-16 19:30,17,826.5,827.75,826.5,827.75,2
,2011-03-16 20:30,17,826,826,825.25,825.25,2
,2011-03-16 22:00,17,827.25,827.25,827.25,827.25,1
,2011-03-17 00:30,17,826.75,826.75,826.75,826.75,1
,2011-03-17 01:30,17,827,827,827,827,2
,2011-03-17 02:00,17,827.25,827.25,827.25,827.25,1
,2011-03-17 03:30,17,827,827.5,827,827,25
,2011-03-17 06:30,17,834.75,835.25,834.75,835.25,2
,2011-03-17 09:30,17,840,868.25,840,859.5,84
,2011-03-17 10:00,17,859.25,861.75,856,861.75,10
,2011-03-17 10:30,17,862,868.75,862,868.75,16
,2011-03-17 11:00,17,867,872.75,866.75,871.25,22
,2011-03-17 11:30,17,865.75,869.5,865,868.75,10
,2011-03-17 12:00,17,867.5,867.5,867.5,867.5,4
,2011-03-17 12:30,17,866.75,866.75,863.75,864,40
,2011-03-17 13:00,17,864,873.25,862.5,873.25,23
,2011-03-17 18:00,18,869,870.5,868.25,868.25,39
,2011-03-17 18:30,18,876,876,876,876,1
,2011-03-17 19:00,18,878.5,878.5,878.5,878.5,1
,2011-03-17 21:30,18,883,892.25,883,892.25,5
,2011-03-17 22:00,18,895,895,893.75,893.75,7
,2011-03-17 23:00,18,894,894,894,894,2
,2011-03-17 23:30,18,895,895,895,895,1
,2011-03-18 01:30,18,889,889,889,889,2
,2011-03-18 04:30,18,895,895,895,895,12
,2011-03-18 07:00,18,900,900,900,900,4
,2011-03-18 09:30,18,898.5,898.5,884,887.75,139
,2011-03-18 10:00,18,887.75,890.75,884,887.75,14
,2011-03-18 10:30,18,888,906.5,887.75,906.5,69
,2011-03-18 11:00,18,899.75,900.5,891.75,892.75,14
,2011-03-18 11:30,18,890,892.25,890,890.25,6
,2011-03-18 12:00,18,889.5,889.5,883.75,883.75,2
,2011-03-18 12:30,18,881.5,884.25,881.5,882,5
,2011-03-18 13:00,18,881,886.25,880.5,882.25,44
,2011-03-20 18:00,21,882,883,880,880,6
,2011-03-20 19:30,21,895,895,895,895,1
,2011-03-20 20:00,21,893.5,893.5,893.5,893.5,1
,2011-03-21 05:00,21,892.5,892.5,892.5,892.5,1
,2011-03-21 09:30,21,890,890,883.5,885.5,123
,2011-03-21 10:00,21,886.5,888.75,886,887.5,38
,2011-03-21 10:30,21,885.75,885.75,882,882,9
,2011-03-21 11:00,21,887,888.5,887,887.5,4
,2011-03-21 11:30,21,889.25,891,889.25,890.5,6
,2011-03-21 12:00,21,887.75,888.5,880.5,880.75,19
,2011-03-21 12:30,21,882.5,887.5,881.75,886.75,26
,2011-03-21 13:00,21,886,888.25,884,884,23
,2011-03-21 18:30,22,881.5,881.5,881.5,881.5,1
,2011-03-22 09:30,22,873.25,879,872.5,876.75,37
,2011-03-22 10:00,22,874.5,878.5,872,877.75,21
,2011-03-22 10:30,22,880,880.5,880,880.25,11
,2011-03-22 11:00,22,880.25,885.75,879.5,885.75,33
,2011-03-22 11:30,22,885,885,879.5,881,25
,2011-03-22 12:00,22,880.5,884,880.5,883.25,10
,2011-03-22 12:30,22,883,888.75,883,887.25,16
,2011-03-22 13:00,22,889,889,881.25,881.25,29
,2011-03-22 18:00,23,887.25,890,887.25,890,4
,2011-03-22 18:30,23,889.5,889.5,889.5,889.5,1
,2011-03-22 19:30,23,884.25,884.25,884.25,884.25,1
,2011-03-22 20:00,23,882.75,882.75,882.75,882.75,1
,2011-03-23 09:30,23,886,892.25,872,875.25,169
,2011-03-23 10:00,23,874,874,869.5,870.5,62
,2011-03-23 10:30,23,872,872.75,872,872.75,6
,2011-03-23 11:00,23,876.25,877,873.25,877,67
,2011-03-23 11:30,23,876.5,877,876,877,4
,2011-03-23 12:00,23,877.25,881.25,877.25,879,30
,2011-03-23 12:30,23,878.5,878.5,878.25,878.5,7
,2011-03-23 13:00,23,878.75,881,871.75,872.75,109
,2011-03-23 18:30,24,873.75,873.75,873.5,873.5,2
,2011-03-23 19:00,24,873.5,873.5,873.5,873.5,1
,2011-03-23 19:30,24,873.5,873.5,873.5,873.5,1
,2011-03-24 04:00,24,872.25,872.25,872.25,872.25,1
,2011-03-24 06:00,24,871.5,871.5,871.5,871.5,1
,2011-03-24 09:30,24,880,887.75,879.25,887.75,359
,2011-03-24 10:00,24,890,897.5,887.5,888,55
,2011-03-24 10:30,24,887.75,895,887.75,894.75,68
,2011-03-24 11:00,24,898,900.5,895,900.5,22
,2011-03-24 11:30,24,901.25,902,894,897,37
,2011-03-24 12:00,24,895,895,892,894,24
,2011-03-24 12:30,24,894,898,894,896,64
,2011-03-24 13:00,24,897,903.25,893.25,899.25,303
,2011-03-24 18:00,25,897,901.25,897,901.25,5
,2011-03-24 19:30,25,902,902,902,902,1
,2011-03-24 22:30,25,901,901,901,901,1
,2011-03-24 23:00,25,900,900,900,900,1
,2011-03-25 02:30,25,902,902,902,902,2
,2011-03-25 05:00,25,904.25,904.25,904.25,904.25,2
,2011-03-25 05:30,25,904.5,904.5,904.5,904.5,1
,2011-03-25 09:30,25,909,911.5,901,901,99
,2011-03-25 10:00,25,900,902,897.25,901,40
,2011-03-25 10:30,25,894.75,894.75,894,894,12
,2011-03-25 11:00,25,894,895.25,892,893.75,18
,2011-03-25 11:30,25,892,893.25,890.75,893.25,12
,2011-03-25 12:00,25,891,895.75,890,895.75,32
,2011-03-25 12:30,25,894.25,895.5,893.5,894.5,50
,2011-03-25 13:00,25,894.5,896.5,893.5,896.25,83
,2011-03-27 18:00,28,896,901.75,896,901.75,4
,2011-03-27 22:00,28,898.25,898.25,898.25,898.25,1
,2011-03-28 00:30,28,896.75,896.75,896.75,896.75,1
,2011-03-28 01:30,28,899.25,899.25,899.25,899.25,1
,2011-03-28 06:30,28,903,903,903,903,5
,2011-03-28 09:30,28,899.25,899.5,892.5,897.75,53
,2011-03-28 10:00,28,897.5,897.5,892.5,895,34
,2011-03-28 10:30,28,895,895,892.25,893.5,32
,2011-03-28 11:00,28,893.5,897,893.5,897,10
,2011-03-28 11:30,28,896.75,897.5,896,897.5,9
,2011-03-28 12:00,28,897.5,898,895,895.25,34
,2011-03-28 12:30,28,890,890,885,888.75,48
,2011-03-28 13:00,28,887.5,891.25,887.5,890,61
,2011-03-28 20:00,29,891.25,891.25,891.25,891.25,1
,2011-03-29 00:30,29,893.75,894,893.75,894,4
,2011-03-29 01:30,29,895,895,895,895,1
,2011-03-29 02:00,29,895,895,895,895,1
,2011-03-29 02:30,29,896,900.25,896,900.25,4
,2011-03-29 05:30,29,898.25,898.25,898.25,898.25,2
,2011-03-29 09:30,29,896.25,904,892.5,903.25,60
,2011-03-29 10:00,29,904,906,900.5,904.5,84
,2011-03-29 10:30,29,904,908.75,904,904.5,148
,2011-03-29 11:00,29,904,905,900,900.5,119
,2011-03-29 11:30,29,900.5,902.75,899.5,901.75,66
,2011-03-29 12:00,29,902.5,904.25,902,903.75,14
,2011-03-29 12:30,29,902.5,906,901.25,905.5,37
,2011-03-29 13:00,29,905.5,906,900.5,904.5,107
,2011-03-29 18:00,30,902.75,905.75,902.75,905.75,10
,2011-03-29 18:30,30,904.75,904.75,904.75,904.75,1
,2011-03-29 19:00,30,906,906.5,906,906.5,6
,2011-03-29 19:30,30,907,908,907,908,4
,2011-03-30 03:30,30,904.5,904.5,904.5,904.5,2
,2011-03-30 09:30,30,904.5,908,899,907.75,213
,2011-03-30 10:00,30,904.25,906.5,903.5,903.5,20
,2011-03-30 10:30,30,905,906,903,903,25
,2011-03-30 11:00,30,904,904,901.75,902.25,35
,2011-03-30 11:30,30,903,904,901.5,902.75,41
,2011-03-30 12:00,30,902.25,903,900.75,902,14
,2011-03-30 12:30,30,902.25,903,898.5,898.5,99
,2011-03-30 13:00,30,898.25,901,896.75,896.75,84
,2011-03-30 18:00,31,896.75,897.5,895,895.25,8
,2011-03-30 19:00,31,898,898,898,898,1
,2011-03-30 19:30,31,898.5,898.5,897.75,897.75,2
,2011-03-31 05:30,31,898.75,898.75,898.75,898.75,1
,2011-03-31 06:00,31,900,900,900,900,1
,2011-03-31 09:30,31,918,924,916,921,67
,2011-03-31 10:00,31,920.5,923.5,920.5,921.5,31
,2011-03-31 10:30,31,922,937,922,932.5,116
,2011-03-31 11:00,31,932.5,932.5,929,932.5,43
,2011-03-31 11:30,31,931.75,935.75,931.5,935.75,27
,2011-03-31 12:00,31,936.5,939,933.25,935,18
,2011-03-31 12:30,31,937,943.25,935.25,935.25,21
,2011-03-31 13:00,31,934.25,938.5,932.75,936,231
,2011-03-31 18:00,1,935,935,929.75,929.75,4
,2011-03-31 18:30,1,931,931.75,931,931.75,3
,2011-03-31 19:00,1,932.5,934,932.5,934,4
,2011-03-31 19:30,1,925.25,925.25,921.75,921.75,5
,2011-03-31 22:00,1,930.25,930.25,928.25,929.25,30
,2011-03-31 22:30,1,930.25,930.25,927,927,34
,2011-03-31 23:00,1,929,931,929,931,49
,2011-04-01 00:00,1,931,931,931,931,1
,2011-04-01 00:30,1,931,931,931,931,1
,2011-04-01 01:00,1,931,931,931,931,1
,2011-04-01 02:00,1,931,931,931,931,6
,2011-04-01 02:30,1,931,931,931,931,7
,2011-04-01 03:00,1,931,931,931,931,7
,2011-04-01 03:30,1,933,933,933,933,16
,2011-04-01 04:00,1,933,933,933,933,13
,2011-04-01 04:30,1,933,935,933,935,50
,2011-04-01 05:00,1,935,935,935,935,2
,2011-04-01 06:30,1,936,936,935.5,935.5,3
,2011-04-01 09:30,1,936,948.5,936,941.5,174
,2011-04-01 10:00,1,941.5,941.5,935.25,935.25,49
,2011-04-01 10:30,1,938.25,938.25,925,930.75,49
,2011-04-01 11:00,1,933,937,930.25,935.5,17
,2011-04-01 11:30,1,936.25,939.75,934,934,55
,2011-04-01 12:00,1,934,935,934,934.75,12
,2011-04-01 12:30,1,933.75,933.75,930,932.5,12
,2011-04-01 13:00,1,936,937,930.25,934.25,89
,2011-04-03 18:00,4,933,940,933,940,17
,2011-04-03 18:30,4,942.25,942.75,942.25,942.75,3
,2011-04-03 19:00,4,943,943,943,943,3
,2011-04-04 04:00,4,948,948,948,948,1
,2011-04-04 05:30,4,949,949,949,949,2
,2011-04-04 06:00,4,949.75,950,949.75,950,3
,2011-04-04 09:30,4,953,963,950.75,957.75,122
,2011-04-04 10:00,4,958.5,961.25,956.5,956.5,127
,2011-04-04 10:30,4,956.5,958.25,954.5,955.75,29
,2011-04-04 11:00,4,956.25,958.25,955.75,957.25,34
,2011-04-04 11:30,4,958.5,959.25,958,958.25,37
,2011-04-04 12:00,4,960.25,964.25,960.25,964.25,24
,2011-04-04 12:30,4,964.25,964.75,963,963.25,24
,2011-04-04 13:00,4,962.5,973.5,962.25,972.75,66
,2011-04-04 18:00,5,971,972,968.5,972,12
,2011-04-04 19:00,5,972,972,972,972,1
,2011-04-04 19:30,5,972,976,972,976,17
,2011-04-04 20:00,5,977.25,980,977,978.75,8
,2011-04-04 21:30,5,976.5,976.5,976.5,976.5,1
,2011-04-04 22:00,5,974.75,974.75,974.75,974.75,1
,2011-04-05 04:00,5,980,980,980,980,1
,2011-04-05 04:30,5,977,980,977,980,3
,2011-04-05 05:00,5,981,981,978.5,978.5,3
,2011-04-05 09:30,5,971.5,978,969.5,977.75,80
,2011-04-05 10:00,5,976.5,976.5,973.5,973.75,62
,2011-04-05 10:30,5,972,973.75,966,969,51
,2011-04-05 11:00,5,968.5,970.5,967.75,970.25,14
,2011-04-05 11:30,5,970.75,977,970.75,974.5,44
,2011-04-05 12:00,5,974,976.25,974,974.75,13
,2011-04-05 12:30,5,975.25,977,973.25,973.25,12
,2011-04-05 13:00,5,976,978,971.5,971.5,42
,2011-04-05 21:30,6,972,973,972,973,7
,2011-04-06 02:00,6,974.5,974.5,974.5,974.5,2
,2011-04-06 02:30,6,972.75,972.75,972.75,972.75,1
,2011-04-06 03:00,6,975,975.5,975,975.25,9
,2011-04-06 04:30,6,975.75,975.75,975.75,975.75,4
,2011-04-06 05:30,6,973.75,973.75,973.75,973.75,2
,2011-04-06 06:00,6,973.75,973.75,973.75,973.75,1
,2011-04-06 09:30,6,975.75,976.5,971.25,972.75,132
,2011-04-06 10:00,6,971,971,967.25,967.75,94
,2011-04-06 10:30,6,967.5,968,966.75,967.5,13
,2011-04-06 11:00,6,967.5,971.25,966,971.25,48
,2011-04-06 11:30,6,970,970,966.5,967.5,31
,2011-04-06 12:00,6,967.5,967.75,966.25,967,21
,2011-04-06 12:30,6,966,968.75,966,967.75,8
,2011-04-06 13:00,6,969,969,964.5,964.5,17
,2011-04-06 18:00,7,964.25,964.25,963,963,4
,2011-04-06 18:30,7,962.75,962.75,962.5,962.5,3
,2011-04-06 22:00,7,965.75,966,965.75,966,2
,2011-04-07 05:00,7,968.25,968.25,967.75,967.75,3
,2011-04-07 06:30,7,967.25,967.25,967.25,967.25,1
,2011-04-07 07:00,7,970,970,970,970,1
,2011-04-07 09:30,7,973.5,980,940.5,961.5,96
,2011-04-07 10:00,7,957,959.5,952.25,953.5,59
,2011-04-07 10:30,7,952.5,954,948,954,35
,2011-04-07 11:00,7,952.5,956.5,952.5,956.5,34
,2011-04-07 11:30,7,956.5,956.75,955.25,955.5,29
,2011-04-07 12:00,7,957,957.25,956,957.25,19
,2011-04-07 12:30,7,957.5,957.5,956,957,9
,2011-04-07 13:00,7,955.75,956.25,951,951.75,99
,2011-04-07 18:00,8,953.25,953.25,951.25,951.25,10
,2011-04-07 20:00,8,952.5,953.5,952.5,953.5,13
,2011-04-08 01:30,8,953.75,954.5,953.75,954.5,5
,2011-04-08 04:00,8,954.75,957,954.75,957,10
,2011-04-08 05:30,8,957.25,958.25,957.25,958.25,5
,2011-04-08 06:00,8,958.5,959.25,958.5,959.25,5
,2011-04-08 07:00,8,954.25,954.25,954.25,954.25,1
,2011-04-08 09:30,8,949.5,955.75,946.25,955.75,125
,2011-04-08 10:00,8,953.5,958.25,950.25,950.5,37
,2011-04-08 10:30,8,950.5,951,949.25,950.25,36
,2011-04-08 11:00,8,950,954.25,950,954.25,18
,2011-04-08 11:30,8,952.5,952.75,951.25,952.5,41
,2011-04-08 12:00,8,953.25,953.5,952.5,953.5,52
,2011-04-08 12:30,8,953,959,953,955.5,65
,2011-04-08 13:00,8,957.5,966.5,957.5,966,147
,2011-04-10 18:00,11,963.5,970,963.5,969.5,15
,2011-04-10 19:30,11,965,965,965,965,1
,2011-04-11 09:30,11,955.5,957.25,946.25,957.25,90
,2011-04-11 10:00,11,956,960.5,956,959.25,31
,2011-04-11 10:30,11,958.5,958.5,955.75,956.25,33
,2011-04-11 11:00,11,956,956,953,954.75,25
,2011-04-11 11:30,11,952,952.25,951,952.25,13
,2011-04-11 12:00,11,951,951,949.75,949.75,4
,2011-04-11 12:30,11,949.75,949.75,944,948,45
,2011-04-11 13:00,11,949.5,949.75,946.25,946.25,42
,2011-04-11 18:00,12,947,950.75,947,950.75,8
,2011-04-11 19:00,12,946.5,946.5,946.5,946.5,2
,2011-04-11 19:30,12,946.5,946.5,944.5,944.5,5
,2011-04-11 21:00,12,942,942,941.75,941.75,2
,2011-04-11 21:30,12,935,935,935,935,1
,2011-04-12 02:30,12,937,937,937,937,8
,2011-04-12 03:00,12,937,937.25,937,937.25,3
,2011-04-12 03:30,12,938,938,938,938,2
,2011-04-12 04:30,12,938,938,937.75,937.75,5
,2011-04-12 05:30,12,940,940,940,940,2
,2011-04-12 07:00,12,940.25,940.25,940.25,940.25,1
,2011-04-12 09:30,12,926.75,934.5,924,931.25,127
,2011-04-12 10:00,12,929,929.5,910.5,920.75,103
,2011-04-12 10:30,12,918.75,923.25,918.5,919.75,10
,2011-04-12 11:00,12,919.75,920,916.5,916.5,14
,2011-04-12 11:30,12,916.5,920,916.5,920,3
,2011-04-12 12:00,12,918.25,919.25,916.75,916.75,9
,2011-04-12 12:30,12,918.5,920,914.75,914.75,14
,2011-04-12 13:00,12,915.25,922.75,915.25,921.5,64
,2011-04-12 18:00,13,922.25,926.75,922.25,926.75,7
,2011-04-12 18:30,13,923.5,924.25,923.5,924.25,3
,2011-04-12 19:30,13,923.5,923.5,918,918,40
,2011-04-12 20:30,13,922,922,922,922,2
,2011-04-12 22:30,13,922,922,922,922,1
,2011-04-12 23:30,13,922,922,922,922,4
,2011-04-13 01:30,13,926.5,926.5,926.5,926.5,2
,2011-04-13 02:00,13,926.5,926.5,926.5,926.5,11
,2011-04-13 03:30,13,927.25,927.25,927,927,22
,2011-04-13 05:00,13,924,924,924,924,2
,2011-04-13 06:30,13,925.5,927,925.5,927,5
,2011-04-13 09:30,13,929.25,930.5,922.75,927.25,68
,2011-04-13 10:00,13,927.25,928.25,926,926,21
,2011-04-13 10:30,13,925.25,927.25,923,924.25,37
,2011-04-13 11:00,13,923.75,924.25,911.75,912,63
,2011-04-13 11:30,13,914,914.5,904,904.75,58
,2011-04-13 12:00,13,906,909.5,905.5,907.5,24
,2011-04-13 12:30,13,908.5,910.75,908.25,909.25,22
,2011-04-13 13:00,13,909.25,918,909,916,166
,2011-04-13 18:00,14,917.5,921.75,917.25,921.75,8
,2011-04-14 02:00,14,915.25,915.25,914.5,915.25,31
,2011-04-14 04:00,14,914,914,913.75,913.75,2
,2011-04-14 06:00,14,901,901,901,901,3
,2011-04-14 07:00,14,902,902,902,902,1
,2011-04-14 09:30,14,904.25,913,903.25,907.25,103
,2011-04-14 10:00,14,905,905,901.75,903.75,96
,2011-04-14 10:30,14,904.25,904.5,900,904.5,16
,2011-04-14 11:00,14,904.75,908,904.75,905.25,17
,2011-04-14 11:30,14,906.5,908,903,903,10
,2011-04-14 12:00,14,901.5,902.5,901.5,902.5,2
,2011-04-14 12:30,14,906.5,906.5,905.75,905.75,6
,2011-04-14 13:00,14,905.5,906,898.75,899.75,154
,2011-04-14 18:00,15,900,904.5,900,904.5,10
,2011-04-14 21:30,15,903.75,903.75,903.75,903.75,1
,2011-04-14 22:00,15,903.25,903.25,903.25,903.25,1
,2011-04-15 00:00,15,900.75,900.75,900.75,900.75,15
,2011-04-15 02:30,15,898,898,897.5,897.5,4
,2011-04-15 05:30,15,897.5,897.5,897.5,897.5,6
,2011-04-15 06:00,15,898,898,897.75,897.75,2
,2011-04-15 09:30,15,897,905.25,893,900.75,109
,2011-04-15 10:00,15,897,899.25,894.5,898.25,18
,2011-04-15 10:30,15,898,898,896.75,896.75,7
,2011-04-15 11:00,15,898.5,900,898.5,900,17
,2011-04-15 11:30,15,903.25,904,903,903,17
,2011-04-15 12:00,15,903,903.25,896,897.25,34
,2011-04-15 12:30,15,897.25,902.75,897,902.75,30
,2011-04-15 13:00,15,901.5,904.5,898,898.25,96
,2011-04-17 18:00,18,899.75,899.75,898,899.25,4
,2011-04-17 18:30,18,902,903.25,902,903.25,3
,2011-04-17 20:00,18,900.25,900.25,900.25,900.25,1
,2011-04-18 04:00,18,907.25,907.25,907.25,907.25,1
,2011-04-18 05:00,18,910.5,915,910.5,915,6
,2011-04-18 06:00,18,914.5,914.5,914.5,914.5,1
,2011-04-18 09:30,18,911.75,929,908,927.5,140
,2011-04-18 10:00,18,925,933.75,923.75,930.5,86
,2011-04-18 10:30,18,932.75,936,931,931.75,40
,2011-04-18 11:00,18,934,935,932.5,933.25,25
,2011-04-18 11:30,18,933,933,932.75,932.75,3
,2011-04-18 12:00,18,933.25,934.75,933.25,934,33
,2011-04-18 12:30,18,930.75,931.5,928.75,928.75,32
,2011-04-18 13:00,18,926.75,928.5,925,927.25,100
,2011-04-18 18:30,19,930,930,930,930,1
,2011-04-18 19:00,19,930.5,933,930.5,933,2
,2011-04-18 20:00,19,933,933.25,933,933,10
,2011-04-18 20:30,19,933,933,933,933,1
,2011-04-19 01:00,19,931.5,931.75,931.5,931.75,16
,2011-04-19 01:30,19,931.75,931.75,931.75,931.75,1
,2011-04-19 03:30,19,932,938,931.25,938,17
,2011-04-19 09:30,19,948.75,950.25,945,946.5,142
,2011-04-19 10:00,19,946,949,944,949,84
,2011-04-19 10:30,19,949.5,954,949.5,953,129
,2011-04-19 11:00,19,953.75,956.5,952,953.25,33
,2011-04-19 11:30,19,958.25,963.75,958.25,960,50
,2011-04-19 12:00,19,959,959.25,957.75,958.25,62
,2011-04-19 12:30,19,958.5,958.75,956,956,15
,2011-04-19 13:00,19,956.75,956.75,951.25,953.5,102
,2011-04-19 18:00,20,954,958.5,954,958.5,10
,2011-04-19 18:30,20,958.25,958.25,958.25,958.25,1
,2011-04-19 19:30,20,958.75,959.25,958.5,959.25,3
,2011-04-19 21:00,20,959,959,959,959,1
,2011-04-20 04:30,20,965.5,965.5,965.5,965.5,1
,2011-04-20 05:00,20,968,968,968,968,1
,2011-04-20 06:00,20,972,973,972,973,4
,2011-04-20 06:30,20,973,973.75,973,973.75,6
,2011-04-20 07:00,20,973.75,974.5,973.75,974.5,2
,2011-04-20 09:30,20,975,981.5,975,977,190
,2011-04-20 10:00,20,977,977,970.5,970.75,63
,2011-04-20 10:30,20,972.25,973.75,971.75,973.5,15
,2011-04-20 11:00,20,972.5,972.5,971.25,972.5,9
,2011-04-20 11:30,20,972.25,972.25,962.5,962.5,38
,2011-04-20 12:00,20,968.5,968.5,963.75,963.75,37
,2011-04-20 12:30,20,960.5,964.25,959.75,962.75,51
,2011-04-20 13:00,20,963.25,963.25,948.75,954.5,264
,2011-04-20 18:00,21,952,955,952,955,14
,2011-04-20 21:30,21,957,957,957,957,1
,2011-04-20 22:00,21,956.5,956.5,956.5,956.5,1
,2011-04-21 03:30,21,963.25,965,963.25,964.5,12
,2011-04-21 04:00,21,965,965,965,965,17
,2011-04-21 06:30,21,962,962,962,962,1
,2011-04-21 07:00,21,961,961,961,961,1
,2011-04-21 09:30,21,960.5,964.75,953.75,964,142
,2011-04-21 10:00,21,966.5,969.75,966,968.5,102
,2011-04-21 10:30,21,968.75,969.25,966.5,968.25,40
,2011-04-21 11:00,21,968.25,969.75,965.25,968.25,24
,2011-04-21 11:30,21,968.25,968.25,964,966,20
,2011-04-21 12:00,21,967,968,964.75,966.25,19
,2011-04-21 12:30,21,964.5,969.25,963.75,969.25,26
,2011-04-21 13:00,21,966.5,967.75,963.5,963.5,135
,2011-04-24 18:00,25,966.25,977.25,966.25,972.5,16
,2011-04-24 18:30,25,977.25,979,977.25,978,5
,2011-04-24 19:00,25,980,980,980,980,5
,2011-04-24 19:30,25,983,990,983,990,7
,2011-04-24 20:00,25,988,988,987.5,987.5,15
,2011-04-24 21:00,25,987.75,987.75,987.75,987.75,2
,2011-04-24 22:00,25,987.5,987.5,987.5,987.5,1
,2011-04-24 22:30,25,988.25,988.75,987.5,987.5,8
,2011-04-25 04:30,25,992,995,992,995,3
,2011-04-25 06:00,25,996,996,996,996,4
,2011-04-25 06:30,25,996,996,995.5,995.5,22
,2011-04-25 09:30,25,993.75,993.75,981,986.75,132
,2011-04-25 10:00,25,989.5,990,983.5,984.5,59
,2011-04-25 10:30,25,986,987.25,985,985.75,19
,2011-04-25 11:00,25,987.75,990.5,984,990.5,18
,2011-04-25 11:30,25,990.25,991.5,989.5,989.5,32
,2011-04-25 12:00,25,990.5,993.25,990.5,992.25,53
,2011-04-25 12:30,25,992,993.5,989.75,991.25,40
,2011-04-25 13:00,25,992.25,993.75,988.5,988.5,129
,2011-04-25 18:00,26,994,994.75,992.75,993,18
,2011-04-25 18:30,26,995,995,995,995,3
,2011-04-25 19:00,26,995,995,994.25,994.25,6
,2011-04-25 19:30,26,992,994,974.5,974.5,27
,2011-04-25 21:30,26,977.5,977.5,977.5,977.5,3
,2011-04-25 22:00,26,977.5,977.5,977.5,977.5,1
,2011-04-26 01:00,26,980.5,980.5,980.5,980.5,1
,2011-04-26 01:30,26,981.75,981.75,981.75,981.75,3
,2011-04-26 06:00,26,987.5,987.5,987.5,987.5,3
,2011-04-26 07:00,26,991.25,991.25,989.75,989.75,3
,2011-04-26 09:30,26,992,999.75,984.25,999.75,139
,2011-04-26 10:00,26,997.75,998.25,995.25,998.25,65
,2011-04-26 10:30,26,999,1001.25,998,1000.75,137
,2011-04-26 11:00,26,1000,1001,994,994.5,53
,2011-04-26 11:30,26,994,995,987.75,988.75,26
,2011-04-26 12:00,26,986,989.75,985.75,988.5,52
,2011-04-26 12:30,26,988.75,988.75,985.5,988,22
,2011-04-26 13:00,26,988,991,980.25,980.25,230
,2011-04-26 18:00,27,982.5,989,982.5,987.5,26
,2011-04-26 18:30,27,987.5,987.5,987.5,987.5,10
,2011-04-26 19:00,27,988,990.75,987.5,990.75,6
,2011-04-26 19:30,27,994.5,994.5,994.5,994.5,1
,2011-04-26 20:00,27,992,992,992,992,46
,2011-04-27 05:00,27,978,978,978,978,1
,2011-04-27 06:30,27,976,976,973.5,973.5,8
,2011-04-27 07:00,27,971.25,971.25,971.25,971.25,2
,2011-04-27 09:30,27,967.25,971.5,960.25,967.5,196
,2011-04-27 10:00,27,966,967.5,962.75,967,115
,2011-04-27 10:30,27,965.5,969,957,958,98
,2011-04-27 11:00,27,956,956,939,945.5,141
,2011-04-27 11:30,27,946.25,953.25,946.25,949,63
,2011-04-27 12:00,27,953.5,958.25,952,958.25,9
,2011-04-27 12:30,27,959.5,961.5,955.25,957,80
,2011-04-27 13:00,27,956.25,956.25,947.25,947.75,92
,2011-04-27 18:00,28,949.5,953.5,949.5,953.5,2
,2011-04-27 18:30,28,955.5,955.5,955.5,955.5,1
,2011-04-27 19:00,28,955,955,955,955,1
,2011-04-27 19:30,28,955,955,955,955,1
,2011-04-27 22:00,28,951,951,946.25,946.75,4
,2011-04-28 00:00,28,954.75,954.75,954.75,954.75,1
,2011-04-28 03:00,28,955.5,956.25,955.5,956.25,2
,2011-04-28 05:00,28,954.5,954.5,954.5,954.5,1
,2011-04-28 05:30,28,953.5,953.5,953.5,953.5,3
,2011-04-28 06:30,28,951,951,951,951,2
,2011-04-28 09:30,28,949.5,953.25,927,927.75,376
,2011-04-28 10:00,28,930.75,935.75,929.5,933.75,302
,2011-04-28 10:30,28,934.75,934.75,923,926.25,205
,2011-04-28 11:00,28,927.5,931.75,926,927,65
,2011-04-28 11:30,28,926.5,927.25,924,925,68
,2011-04-28 12:00,28,923.75,925,916.5,917.75,217
,2011-04-28 12:30,28,918.25,927,918,925,138
,2011-04-28 13:00,28,923.25,924,918,920,135
,2011-04-28 18:00,29,920,922.5,920,920.25,8
,2011-04-28 18:30,29,916,916,912,912,6
,2011-04-28 20:00,29,916.75,918,916.75,918,3
,2011-04-28 22:30,29,925.25,925.25,925.25,925.25,1
,2011-04-29 00:00,29,922.75,923,922.75,923,3
,2011-04-29 01:00,29,921.5,922.25,921.5,922.25,3
,2011-04-29 02:00,29,921.5,921.5,921.5,921.5,1
,2011-04-29 02:30,29,921.5,921.5,921.5,921.5,1
,2011-04-29 04:00,29,922,922,922,922,2
,2011-04-29 04:30,29,922.75,923,922.75,923,2
,2011-04-29 07:00,29,920.25,923.75,920.25,923.75,12
,2011-04-29 09:30,29,924,933,921.25,931,108
,2011-04-29 10:00,29,932,933.25,927.5,931,101
,2011-04-29 10:30,29,930.75,932.25,930.75,931.5,19
,2011-04-29 11:00,29,931.5,935,931.5,934.5,19
,2011-04-29 11:30,29,934.5,942.5,933,942.25,51
,2011-04-29 12:00,29,943,943.75,940.25,942,68
,2011-04-29 12:30,29,942,944.25,934.75,936.5,147
,2011-04-29 13:00,29,936,950.75,935.25,948.75,148
,2011-05-01 18:00,2,952.5,953.75,939.5,939.5,45
,2011-05-01 18:30,2,946,946,946,946,2
,2011-05-01 19:00,2,946,946,944,944,7
,2011-05-01 21:30,2,941.25,941.25,941.25,941.25,1
,2011-05-01 22:00,2,939.75,939.75,939.75,939.75,1
,2011-05-02 01:00,2,941.25,942.25,941.25,942.25,2
,2011-05-02 01:30,2,945.25,948.5,945.25,948.5,4
,2011-05-02 09:30,2,957.5,969.75,954,956.5,236
,2011-05-02 10:00,2,955.25,955.25,944.5,953,129
,2011-05-02 10:30,2,951.5,951.5,941,943,27
,2011-05-02 11:00,2,943,943.5,938,941,40
,2011-05-02 11:30,2,940.5,943,940.25,943,21
,2011-05-02 12:00,2,943.25,944.75,940,941,31
,2011-05-02 12:30,2,940.5,941.25,935.25,938,40
,2011-05-02 13:00,2,936.75,940.5,931.5,931.75,66
,2011-05-02 18:00,3,938.25,942.5,938.25,942.5,31
,2011-05-02 18:30,3,940.75,942.75,940.75,942.75,3
,2011-05-02 19:00,3,941,941,940.75,940.75,2
,2011-05-02 19:30,3,941.5,941.5,940.75,940.75,4
,2011-05-02 20:00,3,941,941,941,941,1
,2011-05-02 21:00,3,940.5,940.75,940.5,940.5,7
,2011-05-02 23:30,3,940.25,940.5,938.75,938.75,6
,2011-05-03 00:00,3,938.5,938.5,938.5,938.5,1
,2011-05-03 00:30,3,935,935,931.5,931.5,11
,2011-05-03 02:30,3,931.75,932.75,931.75,932.75,2
,2011-05-03 04:00,3,935,935,935,935,1
,2011-05-03 06:30,3,934,934,934,934,1
,2011-05-03 07:00,3,934,934,934,934,1
,2011-05-03 09:30,3,935.25,943,925.75,938,114
,2011-05-03 10:00,3,940,940,933.5,938.5,43
,2011-05-03 10:30,3,938.75,938.75,932.25,932.25,50
,2011-05-03 11:00,3,932.75,938,931.5,932.5,76
,2011-05-03 11:30,3,934.25,937,929.25,929.75,194
,2011-05-03 12:00,3,931.5,935,928,934,46
,2011-05-03 12:30,3,934.5,937,927.5,928.25,62
,2011-05-03 13:00,3,928,935,927.25,934,117
,2011-05-03 20:00,4,930,930,930,930,4
,2011-05-03 21:00,4,930,930,927.5,927.5,3
,2011-05-04 02:30,4,928,929.75,928,929.75,3
,2011-05-04 05:00,4,927.75,927.75,927.75,927.75,1
,2011-05-04 07:00,4,927.75,927.75,927.75,927.75,1
,2011-05-04 09:30,4,929.75,930.5,914.25,916,202
,2011-05-04 10:00,4,918.5,925.25,918.5,920.5,125
,2011-05-04 10:30,4,920,922.75,918.25,921.25,32
,2011-05-04 11:00,4,920.75,923.5,920.75,923.5,42
,2011-05-04 11:30,4,922,927,922,924.5,17
,2011-05-04 12:00,4,923.75,923.75,919.75,920,17
,2011-05-04 12:30,4,920.5,920.5,916.75,916.75,47
,2011-05-04 13:00,4,917,920.25,916.5,920,148
,2011-05-04 18:00,5,917.5,919.5,917,919.5,12
,2011-05-04 18:30,5,919.5,919.5,919.5,919.5,1
,2011-05-04 20:00,5,920.5,920.5,920.5,920.5,1
,2011-05-04 21:00,5,920.5,920.5,920.5,920.5,3
,2011-05-04 21:30,5,920,920,920,920,1
,2011-05-04 23:30,5,920,920,920,920,1
,2011-05-05 00:00,5,920,920,920,920,1
,2011-05-05 01:00,5,919,919,919,919,2
,2011-05-05 01:30,5,919.5,920,919.5,920,7
,2011-05-05 02:30,5,918,918,918,918,1
,2011-05-05 03:30,5,919.5,919.5,919.5,919.5,10
,2011-05-05 05:30,5,916,916,915,915,12
,2011-05-05 06:00,5,915,916,911.5,911.5,17
,2011-05-05 07:00,5,912.75,913.5,912.75,913.5,4
,2011-05-05 09:30,5,910,910,899.75,902,333
,2011-05-05 10:00,5,902,904.5,893.75,901.5,425
,2011-05-05 10:30,5,901.25,905.5,900.75,902.75,50
,2011-05-05 11:00,5,903,908,902.25,908,76
,2011-05-05 11:30,5,906.25,908.25,904,907.75,231
,2011-05-05 12:00,5,905.75,906,902.75,904,107
,2011-05-05 12:30,5,903.5,903.5,900.25,903,120
,2011-05-05 13:00,5,903.5,906.5,896.5,896.5,243
,2011-05-05 18:00,6,898.75,900,897,900,16
,2011-05-05 18:30,6,896.5,896.5,896.5,896.5,1
,2011-05-05 19:00,6,896.5,896.5,896.5,896.5,3
,2011-05-05 20:00,6,894.75,894.75,894.5,894.5,4
,2011-05-05 23:00,6,896.25,896.25,896.25,896.25,1
,2011-05-06 01:30,6,895,895,894.5,894.5,2
,2011-05-06 02:00,6,894.5,894.5,888.5,889.5,22
,2011-05-06 02:30,6,888.75,888.75,888.75,888.75,1
,2011-05-06 03:00,6,888.75,888.75,888.75,888.75,1
,2011-05-06 03:30,6,889.75,892.75,889.75,892.75,17
,2011-05-06 04:00,6,892.75,896.75,892.75,896.75,15
,2011-05-06 04:30,6,896,896,896,896,1
,2011-05-06 05:00,6,894.75,894.75,894.75,894.75,4
,2011-05-06 05:30,6,894.75,894.75,893.5,893.5,3
,2011-05-06 06:00,6,894.75,894.75,894.75,894.75,1
,2011-05-06 06:30,6,894.75,894.75,894.75,894.75,3
,2011-05-06 07:00,6,895.25,895.25,893.25,893.25,3
,2011-05-06 09:30,6,899,922,899,908.75,277
,2011-05-06 10:00,6,907,909.75,903.75,904.75,31
,2011-05-06 10:30,6,905,907,899.75,899.75,31
,2011-05-06 11:00,6,905,905.25,894.75,897.5,37
,2011-05-06 11:30,6,897.5,897.5,891.5,893.75,56
,2011-05-06 12:00,6,893.5,902.25,893.5,900.5,63
,2011-05-06 12:30,6,897.5,903,897.5,901.75,36
,2011-05-06 13:00,6,901.75,917.25,901.5,906,472
,2011-05-08 18:00,9,917.25,923.25,917.25,923.25,8
,2011-05-08 18:30,9,927.5,928.25,923.25,923.25,8
,2011-05-08 19:30,9,929.75,929.75,929.75,929.75,2
,2011-05-09 02:00,9,921.75,921.75,921.75,921.75,1
,2011-05-09 06:00,9,927.75,927.75,927.75,927.75,1
,2011-05-09 06:30,9,927.75,927.75,927.5,927.5,2
,2011-05-09 09:30,9,928.5,946.75,927.25,946.25,132
,2011-05-09 10:00,9,946.25,946.25,941.75,941.75,30
,2011-05-09 10:30,9,943.75,944.5,939.25,942.75,24
,2011-05-09 11:00,9,944.75,944.75,942.5,944.25,24
,2011-05-09 11:30,9,943.25,945,942,945,5
,2011-05-09 12:00,9,945.75,949.5,944.25,944.25,95
,2011-05-09 12:30,9,946.5,954.75,946.5,950,325
,2011-05-09 13:00,9,950,952.75,935,944.25,59
,2011-05-09 18:00,10,944,953,944,953,14
,2011-05-09 19:30,10,949.75,949.75,949.75,949.75,1
,2011-05-09 21:00,10,954,956.75,954,956.75,3
,2011-05-10 03:00,10,955.25,958.25,955.25,958.25,4
,2011-05-10 03:30,10,960,963.5,960,963.25,6
,2011-05-10 04:00,10,965.5,966,963.75,963.75,52
,2011-05-10 04:30,10,962.75,962.75,962.75,962.75,1
,2011-05-10 06:30,10,965.75,965.75,965.75,965.75,1
,2011-05-10 09:30,10,969.75,971.75,962.5,971,175
,2011-05-10 10:00,10,969.75,971,966.75,967.75,70
,2011-05-10 10:30,10,968,976.25,968,974.25,148
,2011-05-10 11:00,10,975.25,977.5,973,973.25,56
,2011-05-10 11:30,10,973.25,975.75,963,968,72
,2011-05-10 12:00,10,968.25,970.5,965,970.5,10
,2011-05-10 12:30,10,970.25,971.75,964.75,964.75,10
,2011-05-10 13:00,10,967.25,967.25,955.25,955.5,102
,2011-05-10 18:00,11,959.5,960,959,960,5
,2011-05-10 18:30,11,959.75,959.75,959.75,959.75,1
,2011-05-10 19:00,11,961,962.25,961,962.25,14
,2011-05-10 19:30,11,959.75,959.75,959.75,959.75,1
,2011-05-10 20:00,11,959.75,960,959.75,960,3
,2011-05-10 20:30,11,959.75,959.75,959.75,959.75,1
,2011-05-10 21:00,11,958.5,959.25,958.5,959.25,3
,2011-05-10 22:30,11,958.75,958.75,958.75,958.75,1
,2011-05-11 01:00,11,963,963.5,963,963.5,2
,2011-05-11 01:30,11,963.75,963.75,963.75,963.75,1
,2011-05-11 06:30,11,962,963.75,962,963.5,7
,2011-05-11 07:00,11,964,964,962.5,962.5,4
,2011-05-11 09:30,11,941,952.5,937.25,940,316
,2011-05-11 10:00,11,940,951,940,951,110
,2011-05-11 10:30,11,946.25,949.5,946.25,949.5,3
,2011-05-11 11:00,11,947.5,947.5,941.75,941.75,33
,2011-05-11 11:30,11,940.25,942.25,939.25,942.25,51
,2011-05-11 12:00,11,939.25,939.25,939,939.25,9
,2011-05-11 12:30,11,937.5,939,935.75,937.5,35
,2011-05-11 13:00,11,936.75,940.25,924.5,927.75,547
,2011-05-11 18:00,12,928,932.75,928,932.75,5
,2011-05-11 18:30,12,931.25,931.25,931.25,931.25,1
,2011-05-11 19:00,12,932,932,932,932,1
,2011-05-11 20:00,12,934,934.5,934,934.5,2
,2011-05-11 20:30,12,930.5,930.5,930.5,930.5,1
,2011-05-11 22:00,12,929.25,929.25,929.25,929.25,1
,2011-05-12 01:30,12,926.75,926.75,926,926,2
,2011-05-12 02:00,12,925.75,925.75,925.75,925.75,1
,2011-05-12 03:30,12,924.5,924.5,924.5,924.5,2
,2011-05-12 05:00,12,924,924,920,920,14
,2011-05-12 06:30,12,916,916,916,916,4
,2011-05-12 09:30,12,912.5,920,907,911,185
,2011-05-12 10:00,12,911.25,911.25,905,907.25,37
,2011-05-12 10:30,12,911,920.75,910.25,910.25,86
,2011-05-12 11:00,12,912,912,907,910.25,133
,2011-05-12 11:30,12,910,910,908.25,910,105
,2011-05-12 12:00,12,910.75,918,910.75,914.25,19
,2011-05-12 12:30,12,914,921.25,909.75,919.25,51
,2011-05-12 13:00,12,919.25,921,906,906,112
,2011-05-12 19:30,13,913.5,913.5,911.75,911.75,2
,2011-05-12 22:30,13,913,913,913,913,2
,2011-05-12 23:00,13,913,913,913,913,3
,2011-05-12 23:30,13,913,913,913,913,1
,2011-05-13 00:00,13,913,913,913,913,4
,2011-05-13 00:30,13,913,913,913,913,14
,2011-05-13 01:00,13,913,913,912,912,5
,2011-05-13 01:30,13,912,912,912,912,1
,2011-05-13 02:00,13,913.25,913.25,913.25,913.25,1
,2011-05-13 03:30,13,919,919,919,919,1
,2011-05-13 09:30,13,918,920.25,910.25,914.25,167
,2011-05-13 10:00,13,913.75,915.5,911,913.25,35
,2011-05-13 10:30,13,912.75,915,908,908,55
,2011-05-13 11:00,13,909.25,909.25,900.5,903.5,109
,2011-05-13 11:30,13,903.25,907.25,903,904.5,12
,2011-05-13 12:00,13,905,905.5,903.25,903.5,20
,2011-05-13 12:30,13,903,905.75,898.5,903.75,88
,2011-05-13 13:00,13,904.5,905.75,902.25,904.5,72
,2011-05-15 18:00,16,908,911.75,907,911.75,6
,2011-05-15 18:30,16,912.25,918.5,912.25,918.5,10
,2011-05-15 19:30,16,914.25,914.25,914.25,914.25,1
,2011-05-15 20:00,16,910,910,910,910,1
,2011-05-15 21:30,16,917,917,917,917,2
,2011-05-15 22:00,16,921.5,921.5,921.5,921.5,2
,2011-05-16 00:00,16,918.75,918.75,918.75,918.75,1
,2011-05-16 00:30,16,919.5,919.5,919.5,919.5,1
,2011-05-16 01:30,16,919.25,919.25,919.25,919.25,2
,2011-05-16 03:30,16,916.75,916.75,916.75,916.75,1
,2011-05-16 05:30,16,911.25,911.25,911.25,911.25,1
,2011-05-16 06:30,16,915.5,915.5,915.5,915.5,1
,2011-05-16 09:30,16,916,920,912.5,919,217
,2011-05-16 10:00,16,920,921,910.75,914,39
,2011-05-16 10:30,16,912.75,914.75,912,914.75,7
,2011-05-16 11:00,16,915.5,918,911.75,912.75,125
,2011-05-16 11:30,16,913.25,917.5,912.5,917.25,29
,2011-05-16 12:00,16,914.75,914.75,914.75,914.75,1
,2011-05-16 12:30,16,916,920.75,915,919.25,44
,2011-05-16 13:00,16,919.25,919.75,908.75,915.5,55
,2011-05-16 18:00,17,914.5,914.5,912.25,912.25,3
,2011-05-16 19:00,17,912,912,912,912,1
,2011-05-16 20:30,17,915.75,916.75,915.75,916.75,2
,2011-05-16 21:00,17,912,912,912,912,1
,2011-05-16 22:00,17,910.5,910.5,910.5,910.5,1
,2011-05-17 03:00,17,910.75,910.75,910.75,910.75,1
,2011-05-17 06:30,17,913.5,913.75,913.5,913.5,25
,2011-05-17 07:00,17,914.25,914.5,914.25,914.5,5
,2011-05-17 09:30,17,915,927.75,914.5,918,303
,2011-05-17 10:00,17,920,920,914.5,918.25,84
,2011-05-17 10:30,17,919,921.75,916.75,921.75,203
,2011-05-17 11:00,17,921.25,936.25,921.25,929,136
,2011-05-17 11:30,17,931,933,924.75,928,86
,2011-05-17 12:00,17,929,932.25,929,930.75,9
,2011-05-17 12:30,17,932.25,938,930.75,935.25,126
,2011-05-17 13:00,17,934.25,939,932.25,936.25,157
,2011-05-17 18:00,18,939.25,940.25,939.25,940.25,17
,2011-05-17 18:30,18,940,940,937.75,938.25,17
,2011-05-17 20:00,18,940.75,940.75,940.75,940.75,1
,2011-05-17 21:30,18,940.75,940.75,940.75,940.75,1
,2011-05-17 23:30,18,942.75,942.75,942.75,942.75,1
,2011-05-18 01:30,18,941.25,941.25,941.25,941.25,2
,2011-05-18 03:00,18,943,943,942.25,942.25,9
,2011-05-18 05:30,18,944.75,944.75,944.75,944.75,1
,2011-05-18 06:30,18,945,945,945,945,5
,2011-05-18 09:30,18,948.5,963.5,948.5,957.25,243
,2011-05-18 10:00,18,956,958.75,953.25,958.75,118
,2011-05-18 10:30,18,963.5,970.75,962,968.5,133
,2011-05-18 11:00,18,967,970,967,968.25,27
,2011-05-18 11:30,18,968.75,978.75,968.25,978.75,62
,2011-05-18 12:00,18,978,981.75,977,979,336
,2011-05-18 12:30,18,980,988.5,980,983.5,143
,2011-05-18 13:00,18,984.25,985.5,981.75,982.5,244
,2011-05-18 18:00,19,981.75,991,981.75,988.75,58
,2011-05-18 18:30,19,991,991.25,988,988,9
,2011-05-18 19:00,19,988,988,983.5,984.25,16
,2011-05-18 19:30,19,988,988,986.75,987.5,8
,2011-05-18 20:30,19,986.75,986.75,986.75,986.75,1
,2011-05-18 21:00,19,987.25,987.25,987.25,987.25,2
,2011-05-18 22:00,19,985.5,985.5,985,985,3
,2011-05-18 22:30,19,984.75,984.75,983.75,983.75,2
,2011-05-18 23:00,19,984,984.75,983.5,983.75,6
,2011-05-18 23:30,19,983.75,983.75,983.5,983.5,3
,2011-05-19 01:00,19,983.5,983.5,983.5,983.5,1
,2011-05-19 03:00,19,991,998.5,991,997.5,49
,2011-05-19 03:30,19,999.5,1002.5,999.5,1000.75,20
,2011-05-19 04:30,19,999,999,999,999,3
,2011-05-19 05:30,19,1002,1002,1002,1002,1
,2011-05-19 06:00,19,1001.75,1001.75,1001.75,1001.75,1
,2011-05-19 06:30,19,1000,1000,1000,1000,6
,2011-05-19 09:30,19,1001,1004.5,989.75,990,423
,2011-05-19 10:00,19,991,999,983.5,985,238
,2011-05-19 10:30,19,991.5,992.5,986.25,987,158
,2011-05-19 11:00,19,987.5,993.75,984.25,993.75,43
,2011-05-19 11:30,19,994.5,995.25,988.75,988.75,36
,2011-05-19 12:00,19,991,993,988,992.25,58
,2011-05-19 12:30,19,988,991,988,989.25,34
,2011-05-19 13:00,19,990.5,993,987.25,993,212
,2011-05-19 18:00,20,988.75,988.75,985.25,987,10
,2011-05-19 18:30,20,985,985,983.5,983.5,10
,2011-05-19 19:00,20,984,986,984,986,6
,2011-05-19 19:30,20,984,984,977,978.25,12
,2011-05-19 20:00,20,979.25,979.25,979.25,979.25,1
,2011-05-19 20:30,20,981.5,981.5,981.5,981.5,1
,2011-05-19 22:00,20,985.75,985.75,985.75,985.75,3
,2011-05-20 01:00,20,987.75,991.5,987.75,991.5,7
,2011-05-20 01:30,20,986.5,986.5,984.5,984.5,12
,2011-05-20 03:00,20,990.5,990.5,990.5,990.5,1
,2011-05-20 03:30,20,989.5,989.5,989.5,989.5,1
,2011-05-20 05:00,20,990.75,990.75,990.75,990.75,2
,2011-05-20 05:30,20,990.75,990.75,990.75,990.75,7
,2011-05-20 06:00,20,988.5,988.5,977.5,979.75,8
,2011-05-20 06:30,20,983,983,969,971,39
,2011-05-20 07:00,20,971,977,970,976,48
,2011-05-20 09:30,20,971,996,971,989.75,246
,2011-05-20 10:00,20,990.5,992.5,987.5,990,55
,2011-05-20 10:30,20,988,988.75,979.5,983.75,66
,2011-05-20 11:00,20,984.5,989,984.5,988.5,21
,2011-05-20 11:30,20,988,990.75,987,990.25,50
,2011-05-20 12:00,20,989,995.5,989,992.25,52
,2011-05-20 12:30,20,994.25,995,985.75,989,61
,2011-05-20 13:00,20,988.25,988.5,979.5,982.75,184
,2011-05-22 18:00,23,986,995.5,986,993.5,10
,2011-05-22 18:30,23,997,997,997,997,4
,2011-05-22 19:30,23,990.5,995.75,990.5,995.75,6
,2011-05-22 20:30,23,995.75,1000,995.75,1000,14
,2011-05-22 21:00,23,996.5,996.5,995.75,995.75,2
,2011-05-22 21:30,23,995.75,995.75,992.75,992.75,10
,2011-05-22 23:00,23,996.25,996.25,996.25,996.25,1
,2011-05-22 23:30,23,996.25,996.25,996.25,996.25,1
,2011-05-23 00:30,23,994,994,993.25,993.25,5
,2011-05-23 01:00,23,994,994,993.5,993.5,7
,2011-05-23 01:30,23,993.5,993.5,993.5,993.5,2
,2011-05-23 02:30,23,986.75,986.75,984.75,984.75,3
,2011-05-23 03:00,23,985.25,985.25,983,983,11
,2011-05-23 03:30,23,979.5,979.5,977.25,977.75,4
,2011-05-23 04:00,23,985.5,985.5,985.5,985.5,1
,2011-05-23 05:00,23,984.25,984.25,982.5,982.5,4
,2011-05-23 05:30,23,980,980,980,980,1
,2011-05-23 06:30,23,980,980,980,980,1
,2011-05-23 09:30,23,978.25,983,972.5,972.5,182
,2011-05-23 10:00,23,971.5,978.25,970.25,977.75,157
,2011-05-23 10:30,23,977,977.75,973.75,976,101
,2011-05-23 11:00,23,974.75,990.25,974.25,990.25,150
,2011-05-23 11:30,23,989.75,994.75,987.25,990,141
,2011-05-23 12:00,23,990,990,985.25,986,98
,2011-05-23 12:30,23,986.75,991.5,986.75,991,74
,2011-05-23 13:00,23,991,991.25,986.5,986.5,69
,2011-05-23 18:00,24,988,989,980,980.75,27
,2011-05-23 18:30,24,981,981,981,981,1
,2011-05-23 19:00,24,983.75,984,983.75,984,2
,2011-05-23 19:30,24,984.5,984.5,984.5,984.5,1
,2011-05-23 20:00,24,986,986,986,986,1
,2011-05-23 20:30,24,988.75,988.75,988,988,3
,2011-05-23 21:00,24,988.25,988.25,988.25,988.25,3
,2011-05-23 21:30,24,988.25,988.25,988.25,988.25,1
,2011-05-24 01:30,24,991.5,991.75,991.5,991.75,3
,2011-05-24 02:00,24,990.25,990.25,990.25,990.25,4
,2011-05-24 02:30,24,990,990.25,990,990.25,9
,2011-05-24 03:30,24,988.25,988.25,988.25,988.25,3
,2011-05-24 04:00,24,988.25,988.25,988.25,988.25,12
,2011-05-24 07:00,24,986.25,987,986.25,987,6
,2011-05-24 09:30,24,984.75,990.5,984.5,984.5,135
,2011-05-24 10:00,24,984,987.5,983.75,983.75,48
,2011-05-24 10:30,24,984.75,985.5,984.75,985,18
,2011-05-24 11:00,24,985,986.25,980,980.75,146
,2011-05-24 11:30,24,980.5,983.25,978,983.25,68
,2011-05-24 12:00,24,982.5,983,981,981,13
,2011-05-24 12:30,24,980,984.5,975,982,76
,2011-05-24 13:00,24,978,979.25,974.5,976,198
,2011-05-24 18:00,25,976,983,976,982.5,7
,2011-05-24 18:30,25,985,985,985,985,3
,2011-05-24 19:00,25,985,985,985,985,12
,2011-05-24 19:30,25,982,982,982,982,4
,2011-05-24 20:30,25,976.5,976.5,976.5,976.5,2
,2011-05-24 21:30,25,982,982,982,982,1
,2011-05-25 05:30,25,984,984,984,984,4
,2011-05-25 06:30,25,980.5,980.75,980.5,980.75,3
,2011-05-25 09:30,25,984.75,1005.5,981.25,1001.5,254
,2011-05-25 10:00,25,1001,1004.25,1000,1003,64
,2011-05-25 10:30,25,1002,1003.5,1000,1001.75,79
,2011-05-25 11:00,25,1002.25,1005,1001.75,1003.75,47
,2011-05-25 11:30,25,1003.5,1006,1003.5,1005.75,57
,2011-05-25 12:00,25,1007,1013,1005.25,1005.25,141
,2011-05-25 12:30,25,1005,1005,1000.25,1003.5,122
,2011-05-25 13:00,25,1003.75,1008,1003.75,1004.5,116
,2011-05-25 18:00,26,1005,1014,1004,1014,64
,2011-05-25 18:30,26,1014.25,1014.25,1014,1014,5
,2011-05-25 19:00,26,1014,1014,1011.75,1011.75,7
,2011-05-25 19:30,26,1012,1014.5,1012,1014.5,3
,2011-05-25 20:00,26,1015.25,1015.25,1015.25,1015.25,2
,2011-05-25 20:30,26,1017,1017,1015,1015,6
,2011-05-25 21:00,26,1015,1015,1015,1015,2
,2011-05-26 00:00,26,1016.25,1016.5,1016.25,1016.5,3
,2011-05-26 00:30,26,1017,1017,1017,1017,3
,2011-05-26 01:00,26,1015.5,1015.5,1015.25,1015.25,2
,2011-05-26 03:30,26,1016.25,1018,1016.25,1018,4
,2011-05-26 05:30,26,1018,1025.25,1018,1025.25,22
,2011-05-26 06:00,26,1022.75,1022.75,1022.75,1022.75,3
,2011-05-26 06:30,26,1023.75,1027,1023.5,1027,11
,2011-05-26 07:00,26,1027.5,1030,1027.5,1028,16
,2011-05-26 09:30,26,1028.5,1034.25,1020.25,1031.5,240
,2011-05-26 10:00,26,1031.5,1038.25,1031.5,1037,82
,2011-05-26 10:30,26,1037.5,1042.25,1036.5,1039,124
,2011-05-26 11:00,26,1039,1042.25,1039,1042.25,58
,2011-05-26 11:30,26,1041.75,1050,1041.25,1048.75,146
,2011-05-26 12:00,26,1048.75,1055.25,1041.5,1043.5,255
,2011-05-26 12:30,26,1043.75,1045.5,1035.75,1037.25,153
,2011-05-26 13:00,26,1038,1038,1021,1022.5,289
,2011-05-26 18:00,27,1022.5,1027.25,1022.5,1027.25,25
,2011-05-26 18:30,27,1026.5,1027.5,1025.5,1025.5,6
,2011-05-26 19:00,27,1024.5,1024.5,1024.25,1024.25,4
,2011-05-26 19:30,27,1028,1028,1028,1028,2
,2011-05-26 20:00,27,1028,1028,1025,1027.25,13
,2011-05-26 20:30,27,1027.75,1029.25,1027.75,1029.25,4
,2011-05-26 21:30,27,1028.25,1030.5,1028.25,1030.5,3
,2011-05-26 22:00,27,1029.5,1029.5,1029.5,1029.5,5
,2011-05-27 00:00,27,1032.25,1033.75,1032.25,1033.75,4
,2011-05-27 02:00,27,1033.75,1033.75,1033.75,1033.75,1
,2011-05-27 03:00,27,1032.5,1032.5,1032.5,1032.5,12
,2011-05-27 03:30,27,1035.5,1035.5,1035.5,1035.5,1
,2011-05-27 04:00,27,1034,1034,1034,1034,1
,2011-05-27 04:30,27,1034.5,1035.5,1034,1034,53
,2011-05-27 06:30,27,1024.25,1024.25,1024.25,1024.25,1
,2011-05-27 09:30,27,1028,1034.25,1020,1033.75,318
,2011-05-27 10:00,27,1033.75,1039,1033,1037,129
,2011-05-27 10:30,27,1036.25,1040.75,1035,1039.75,375
,2011-05-27 11:00,27,1039,1040.5,1025,1025,132
,2011-05-27 11:30,27,1025,1025,1015.25,1015.5,161
,2011-05-27 12:00,27,1016,1022,1009.5,1021,155
,2011-05-27 12:30,27,1022,1025.5,1020,1025,106
,2011-05-27 13:00,27,1025.5,1028.25,1016,1019.75,293
,2011-05-30 18:00,31,1011,1011,994.5,997,180
,2011-05-30 18:30,31,1003.25,1004,1001,1002.75,16
,2011-05-30 19:00,31,1004.75,1008.25,1004.75,1008.25,7
,2011-05-30 19:30,31,1007,1007,1007,1007,4
,2011-05-30 20:00,31,1007,1007,1007,1007,5
,2011-05-30 20:30,31,1006,1006,1005.75,1005.75,2
,2011-05-31 00:00,31,1008,1010,1008,1010,6
,2011-05-31 02:30,31,1010,1010,1010,1010,11
,2011-05-31 03:00,31,1010,1012,1010,1012,11
,2011-05-31 03:30,31,1007,1007,1007,1007,2
,2011-05-31 04:30,31,1011,1011,1011,1011,2
,2011-05-31 05:00,31,1010,1010,1010,1010,2
,2011-05-31 05:30,31,1009.75,1012.5,1009.75,1012.5,2
,2011-05-31 06:30,31,1009.25,1009.25,1009.25,1009.25,1
,2011-05-31 07:00,31,1012.5,1012.5,1012.5,1012.5,6
,2011-05-31 09:30,31,1010.75,1014.75,1003.75,1003.75,334
,2011-05-31 10:00,31,1003.75,1005.75,992.75,1002.5,175
,2011-05-31 10:30,31,1002,1002.5,998.25,998.25,50
,2011-05-31 11:00,31,998,998,988.5,994.25,134
,2011-05-31 11:30,31,995,995,986.75,989.75,66
,2011-05-31 12:00,31,988.5,990.5,987.25,987.25,74
,2011-05-31 12:30,31,986.75,989.75,986.75,989.5,40
,2011-05-31 13:00,31,988.75,999,980,981,371
,2011-05-31 18:00,1,986,992.75,986,992.5,25
,2011-05-31 18:30,1,992.5,994.75,991.5,991.5,16
,2011-05-31 19:00,1,990.5,990.5,990.5,990.5,2
,2011-05-31 20:00,1,996.75,996.75,995,996.25,6
,2011-05-31 21:00,1,997,997,993,993,30
,2011-05-31 21:30,1,994,994,994,994,1
,2011-05-31 22:30,1,992.5,992.5,992.5,992.5,1
,2011-05-31 23:30,1,993.5,993.5,993.5,993.5,1
,2011-06-01 00:00,1,993.5,993.5,993.5,993.5,1
,2011-06-01 01:00,1,992.5,992.5,992.5,992.5,6
,2011-06-01 02:00,1,992.5,992.5,992,992,21
,2011-06-01 03:00,1,992.5,992.5,992.5,992.5,1
,2011-06-01 03:30,1,991,991,990.5,990.5,2
,2011-06-01 04:00,1,990,990,990,990,1
,2011-06-01 05:00,1,988,988,988,988,1
,2011-06-01 05:30,1,983,983,983,983,5
,2011-06-01 06:00,1,983,983,983,983,1
,2011-06-01 06:30,1,988,988,987,988,15
,2011-06-01 07:00,1,987.75,987.75,986.5,987.25,9
,2011-06-01 09:30,1,990.75,991,971.5,981.25,518
,2011-06-01 10:00,1,981.75,991.25,981.75,991.25,450
,2011-06-01 10:30,1,990.5,992,987.5,991.75,192
,2011-06-01 11:00,1,992,992,975,978.5,217
,2011-06-01 11:30,1,978.25,980,975,975,55
,2011-06-01 12:00,1,976,978.25,975,976.5,21
,2011-06-01 12:30,1,977,981,976.5,981,36
,2011-06-01 13:00,1,980.75,985,974,980,221
,2011-06-01 18:00,2,979,980.5,975.5,980.5,12
,2011-06-01 18:30,2,980.5,980.75,979.25,979.25,6
,2011-06-01 22:30,2,980.25,980.25,980.25,980.25,2
,2011-06-01 23:00,2,980.5,981.5,980.5,981.5,3
,2011-06-01 23:30,2,978.25,978.25,976.75,976.75,9
,2011-06-02 01:30,2,980,980,980,980,1
,2011-06-02 02:00,2,981,981.25,981,981,3
,2011-06-02 02:30,2,980,981.5,980,981.5,20
,2011-06-02 05:00,2,983,985,983,985,5
,2011-06-02 05:30,2,985.5,985.75,985.5,985.75,4
,2011-06-02 06:00,2,985.75,986,985.5,985.5,11
,2011-06-02 06:30,2,988,988,984.5,985.75,13
,2011-06-02 07:00,2,985.75,985.75,984.5,984.5,2
,2011-06-02 09:30,2,986.5,988.75,982.75,986.75,317
,2011-06-02 10:00,2,987.25,992.5,987,987.5,312
,2011-06-02 10:30,2,988.25,990,985.75,989,96
,2011-06-02 11:00,2,990,991.5,988.5,991.5,54
,2011-06-02 11:30,2,991,991,986.25,989.25,41
,2011-06-02 12:00,2,988.5,990,986.75,988,67
,2011-06-02 12:30,2,988,991.5,988,988.5,149
,2011-06-02 13:00,2,990.25,991.5,982.25,983.5,229
,2011-06-02 18:00,3,989.25,992,988.25,992,38
,2011-06-02 18:30,3,990,990,990,990,3
,2011-06-02 20:00,3,989.5,990,989.5,989.5,12
,2011-06-02 20:30,3,993,993.25,993,993.25,4
,2011-06-02 21:00,3,993.5,994.75,993.5,993.5,5
,2011-06-02 21:30,3,993.5,993.5,993.5,993.5,5
,2011-06-02 22:00,3,994,994,994,994,2
,2011-06-02 22:30,3,993,993,993,993,1
,2011-06-02 23:00,3,993.5,993.5,993.5,993.5,7
,2011-06-02 23:30,3,993.25,993.5,993.25,993.5,8
,2011-06-03 00:00,3,992.75,993.25,992.75,993.25,2
,2011-06-03 01:30,3,993,993.75,993,993.75,5
,2011-06-03 02:00,3,994,994,993,993,4
,2011-06-03 02:30,3,992.75,992.75,992.75,992.75,1
,2011-06-03 03:00,3,993,993,993,993,1
,2011-06-03 03:30,3,993,994.5,993,994.5,10
,2011-06-03 04:00,3,994.5,994.5,994.5,994.5,10
,2011-06-03 04:30,3,992.75,992.75,992.75,992.75,1
,2011-06-03 05:00,3,990.75,990.75,990.75,990.75,2
,2011-06-03 05:30,3,990.25,990.25,988.5,989,9
,2011-06-03 06:00,3,987.75,987.75,987.75,987.75,1
,2011-06-03 07:00,3,991.75,991.75,991.25,991.25,2
,2011-06-03 09:30,3,991.25,999,986.25,989.75,386
,2011-06-03 10:00,3,991,992.5,980,984.25,199
,2011-06-03 10:30,3,984,988.75,983.75,986.25,43
,2011-06-03 11:00,3,986.75,993.25,984.5,990,122
,2011-06-03 11:30,3,989.25,1001.5,989.25,1001,212
,2011-06-03 12:00,3,1001.75,1001.75,995,1000.75,109
,2011-06-03 12:30,3,1000.75,1006.5,1000.75,1002.75,215
,2011-06-03 13:00,3,1003,1006.75,992.25,994.5,311
,2011-06-05 18:00,6,994,1000,991.5,998,27
,2011-06-05 18:30,6,998,998,996,996,5
,2011-06-05 19:00,6,998,998,998,998,3
,2011-06-05 19:30,6,1000,1000,1000,1000,12
,2011-06-05 20:00,6,1000,1000,1000,1000,1
,2011-06-05 21:00,6,999,1000,996.75,996.75,7
,2011-06-05 21:30,6,996.5,996.5,996.5,996.5,1
,2011-06-06 01:00,6,998,1000,998,1000,7
,2011-06-06 03:00,6,996.25,996.25,996,996,2
,2011-06-06 04:30,6,995.5,995.5,995.5,995.5,3
,2011-06-06 05:00,6,991.75,993.25,991.75,991.75,5
,2011-06-06 06:00,6,990.5,990.5,990.5,990.5,1
,2011-06-06 06:30,6,990.5,990.5,987,987,16
,2011-06-06 09:30,6,985,986,977.25,982.75,576
,2011-06-06 10:00,6,983,987,982,984.5,214
,2011-06-06 10:30,6,985.25,986.75,981.25,981.25,98
,2011-06-06 11:00,6,982.5,983.25,979.5,981,171
,2011-06-06 11:30,6,980.5,981,977.25,979.75,139
,2011-06-06 12:00,6,978.75,978.75,969.5,970,148
,2011-06-06 12:30,6,969.75,972,968,971,175
,2011-06-06 13:00,6,971.5,972,957.25,962,366
,2011-06-06 18:00,7,963,965,962,964,17
,2011-06-06 18:30,7,962.5,965.25,961.75,965,20
,2011-06-06 20:30,7,965,965,965,965,2
,2011-06-06 21:00,7,964.25,964.25,964.25,964.25,1
,2011-06-06 21:30,7,964.25,964.25,964.25,964.25,1
,2011-06-06 22:00,7,965,965,965,965,1
,2011-06-06 23:30,7,963,963,961.25,961.25,7
,2011-06-07 00:30,7,962.75,962.75,960,960,5
,2011-06-07 01:00,7,959.5,959.5,959.5,959.5,3
,2011-06-07 01:30,7,959.5,959.5,959.5,959.5,2
,2011-06-07 02:30,7,959.5,960.5,959.5,960.5,6
,2011-06-07 03:00,7,959.5,959.5,959.5,959.5,3
,2011-06-07 03:30,7,959.5,959.5,950,952.25,107
,2011-06-07 04:00,7,951.5,951.5,950,950,10
,2011-06-07 04:30,7,950,950,950,950,4
,2011-06-07 05:00,7,950,950,950,950,1
,2011-06-07 06:00,7,948.5,948.75,947.5,948.75,11
,2011-06-07 06:30,7,952.5,953.75,952.5,953.75,12
,2011-06-07 07:00,7,952.75,953.75,952.75,953.75,6
,2011-06-07 09:30,7,956,956.25,945,945.75,643
,2011-06-07 10:00,7,945.75,946.5,943,946.25,198
,2011-06-07 10:30,7,945.5,949,945.5,948,115
,2011-06-07 11:00,7,948.5,948.5,946.5,948,44
,2011-06-07 11:30,7,948.25,948.25,945.75,946.75,152
,2011-06-07 12:00,7,947.5,950.5,947.25,949.75,244
,2011-06-07 12:30,7,948.75,952.5,948.75,952.5,185
,2011-06-07 13:00,7,953,953.5,945.25,948.75,996
,2011-06-07 18:00,8,950.5,955,950,955,16
,2011-06-07 19:30,8,955.5,956.5,955.5,956.5,2
,2011-06-07 20:00,8,955.5,955.5,955.5,955.5,1
,2011-06-07 20:30,8,955.5,955.5,953.5,953.5,8
,2011-06-07 21:00,8,952.75,952.75,948,948,13
,2011-06-07 21:30,8,947.25,947.25,940,940,83
,2011-06-07 22:00,8,942,942,940.25,940.25,10
,2011-06-07 22:30,8,943,943,943,943,1
,2011-06-07 23:00,8,944,944,944,944,1
,2011-06-07 23:30,8,944,944,944,944,1
,2011-06-08 00:30,8,943,943,943,943,1
,2011-06-08 01:30,8,944,944,944,944,1
,2011-06-08 02:00,8,944,944,943.5,943.5,3
,2011-06-08 02:30,8,943.5,943.5,943,943,3
,2011-06-08 03:00,8,943,943,943,943,6
,2011-06-08 03:30,8,941,941,940,940,42
,2011-06-08 04:00,8,940,940,940,940,1
,2011-06-08 04:30,8,939.5,939.5,938,939,9
,2011-06-08 05:00,8,942.75,942.75,942.25,942.75,3
,2011-06-08 05:30,8,942.25,944,942.25,943.75,6
,2011-06-08 06:00,8,944.5,944.5,944.5,944.5,2
,2011-06-08 06:30,8,945,946,943.25,946,7
,2011-06-08 07:00,8,946,946,943.5,943.5,10
,2011-06-08 09:30,8,940.5,958.5,940.5,956.5,501
,2011-06-08 10:00,8,959,963,956,960.25,324
,2011-06-08 10:30,8,959.75,964,959.75,963.25,129
,2011-06-08 11:00,8,964,970.5,964,966.25,141
,2011-06-08 11:30,8,966.25,972,965,971.5,432
,2011-06-08 12:00,8,972.25,976.25,971.5,972.5,355
,2011-06-08 12:30,8,972.5,973,971.5,972.75,328
,2011-06-08 13:00,8,972.75,982.5,972.25,974.75,1310
,2011-06-08 18:00,9,975,978,975,977.25,21
,2011-06-08 18:30,9,975.25,977,975,977,11
,2011-06-08 19:00,9,977,977.5,977,977.5,6
,2011-06-08 20:00,9,978,978,978,978,2
,2011-06-08 20:30,9,978,978,978,978,1
,2011-06-08 21:30,9,978,978,978,978,2
,2011-06-08 22:00,9,979,979,978,979,16
,2011-06-08 22:30,9,978,978,978,978,2
,2011-06-08 23:30,9,977,977,977,977,3
,2011-06-09 00:30,9,975,975,975,975,3
,2011-06-09 01:00,9,977,978,977,978,10
,2011-06-09 02:00,9,977,977,977,977,2
,2011-06-09 03:30,9,980,980,978.5,978.5,2
,2011-06-09 04:30,9,982.5,982.5,982.5,982.5,4
,2011-06-09 05:30,9,982,985,982,983,26
,2011-06-09 06:00,9,983,983,983,983,2
,2011-06-09 06:30,9,978,980.75,978,980.75,50
,2011-06-09 07:00,9,979,980,979,980,8
,2011-06-09 09:30,9,992.75,1001,968,973,642
,2011-06-09 10:00,9,972.5,982,972.5,976.75,249
,2011-06-09 10:30,9,976.25,981.75,976.25,977.25,141
,2011-06-09 11:00,9,977.75,978.25,972.75,973,91
,2011-06-09 11:30,9,973.75,980.5,972.5,976.75,100
,2011-06-09 12:00,9,976.25,976.75,975.75,976,25
,2011-06-09 12:30,9,976,977.75,972,972,183
,2011-06-09 13:00,9,971.75,973,959,959,461
,2011-06-09 18:00,10,964.5,965.5,964,965.5,22
,2011-06-09 18:30,10,966.75,966.75,966.75,966.75,2
,2011-06-09 19:00,10,967.5,968,967.5,968,7
,2011-06-09 22:30,10,968,968,968,968,1
,2011-06-10 01:30,10,968,968,968,968,1
,2011-06-10 02:00,10,964.25,964.25,964.25,964.25,1
,2011-06-10 02:30,10,964.25,964.25,964,964,13
,2011-06-10 03:00,10,962,962,962,962,1
,2011-06-10 04:30,10,961,961,961,961,6
,2011-06-10 06:00,10,956.5,956.5,955.25,956,11
,2011-06-10 06:30,10,957.5,957.5,954.5,954.5,13
,2011-06-10 07:00,10,954.5,954.5,952,952,12
,2011-06-10 09:30,10,952.5,963.25,952.5,958,323
,2011-06-10 10:00,10,957,958.25,954.5,958,199
,2011-06-10 10:30,10,959,960,956.75,956.75,103
,2011-06-10 11:00,10,957,959.75,956.75,956.75,109
,2011-06-10 11:30,10,958.5,960,957,958.5,47
,2011-06-10 12:00,10,958.5,958.5,950,950,220
,2011-06-10 12:30,10,950,950,943.25,946,249
,2011-06-10 13:00,10,945.25,951.5,944.75,950.5,296
,2011-06-12 18:00,13,950.5,953,948,949.25,29
,2011-06-12 18:30,13,951,951,951,951,2
,2011-06-12 19:00,13,951.5,952.25,951.5,951.5,4
,2011-06-12 19:30,13,951.5,953,951.5,953,3
,2011-06-12 21:30,13,951.5,953.25,951.5,952.75,10
,2011-06-12 22:00,13,952,952,950.75,950.75,2
,2011-06-13 00:30,13,950.25,950.25,949.75,949.75,5
,2011-06-13 03:00,13,952.5,952.5,952.5,952.5,1
,2011-06-13 03:30,13,953.75,953.75,953.75,953.75,2
,2011-06-13 04:00,13,954,954,954,954,2
,2011-06-13 04:30,13,954,954,954,954,5
,2011-06-13 05:30,13,955,955,955,955,11
,2011-06-13 07:00,13,952.75,953.25,952.75,953.25,2
,2011-06-13 09:30,13,952,952,932,934,249
,2011-06-13 10:00,13,934,935,931.75,935,216
,2011-06-13 10:30,13,935.25,935.75,933,933.25,168
,2011-06-13 11:00,13,933,933.75,931.5,931.5,73
,2011-06-13 11:30,13,931,932.5,929.75,932.5,64
,2011-06-13 12:00,13,931,935.75,927.25,935,155
,2011-06-13 12:30,13,935,935.75,931.5,933,82
,2011-06-13 13:00,13,933.5,936.75,932.5,935,195
,2011-06-13 18:00,14,936,939.5,936,939.5,19
,2011-06-13 18:30,14,938.5,938.5,938.5,938.5,4
,2011-06-13 20:30,14,936,936,932,932,46
,2011-06-14 01:00,14,931.5,931.5,931.5,931.5,1
,2011-06-14 02:00,14,931.75,932.75,931.75,932.75,2
,2011-06-14 03:00,14,931,931,931,931,1
,2011-06-14 03:30,14,928.25,928.25,928,928,12
,2011-06-14 04:00,14,928,928.5,928,928,8
,2011-06-14 04:30,14,928,928,928,928,2
,2011-06-14 05:00,14,928,928,927.25,927.25,11
,2011-06-14 05:30,14,927,927,926,926,3
,2011-06-14 06:00,14,925,926,925,926,2
,2011-06-14 06:30,14,927,927.25,927,927.25,2
,2011-06-14 07:00,14,927,927,927,927,1
,2011-06-14 09:30,14,926,929,915.25,919,248
,2011-06-14 10:00,14,919,920.5,915.25,915.25,173
,2011-06-14 10:30,14,915,920.25,911,920.25,165
,2011-06-14 11:00,14,917.75,921.75,917.75,919,117
,2011-06-14 11:30,14,919,920,916.75,918.5,82
,2011-06-14 12:00,14,918,918.5,915.75,915.75,46
,2011-06-14 12:30,14,915.5,918.75,915.5,918.75,72
,2011-06-14 13:00,14,918,919.75,913.75,916,335
,2011-06-14 18:00,15,918,920,918,919.25,45
,2011-06-14 18:30,15,918.75,920,918.75,920,5
,2011-06-14 19:00,15,919.5,919.5,919.25,919.25,2
,2011-06-14 19:30,15,919,919,919,919,1
,2011-06-14 21:30,15,919.25,919.25,919.25,919.25,1
,2011-06-14 23:30,15,919.25,919.25,919.25,919.25,2
,2011-06-15 00:00,15,918.25,918.25,918.25,918.25,1
,2011-06-15 01:00,15,916.75,916.75,916.75,916.75,1
,2011-06-15 01:30,15,918,918,918,918,2
,2011-06-15 02:00,15,917.5,917.5,917.25,917.25,3
,2011-06-15 02:30,15,917,917,917,917,1
,2011-06-15 03:00,15,917,917.75,917,917.75,3
,2011-06-15 04:00,15,916,916,915,915,3
,2011-06-15 04:30,15,915,915,915,915,15
,2011-06-15 05:30,15,918,918,918,918,1
,2011-06-15 06:30,15,917.25,917.25,917.25,917.25,2
,2011-06-15 07:00,15,916.5,916.5,916.5,916.5,1
,2011-06-15 09:30,15,916.25,924,910,916.25,587
,2011-06-15 10:00,15,915,915.5,903.75,904,319
,2011-06-15 10:30,15,904,904.25,900,902,251
,2011-06-15 11:00,15,901.5,904,900.25,901,113
,2011-06-15 11:30,15,900.75,900.75,889.5,889.5,347
,2011-06-15 12:00,15,889.5,892.75,888.75,890.75,268
,2011-06-15 12:30,15,891,893,890.5,891.5,313
,2011-06-15 13:00,15,892.75,899,892.75,897,447
,2011-06-15 18:00,16,897,902,897,900,21
,2011-06-15 18:30,16,899,899,899,899,8
,2011-06-15 19:00,16,899.25,899.25,899.25,899.25,1
,2011-06-15 19:30,16,901,901,901,901,1
,2011-06-15 20:00,16,901,901,900.25,900.25,5
,2011-06-15 21:00,16,901,901,901,901,3
,2011-06-15 21:30,16,901,901,901,901,3
,2011-06-15 22:00,16,902,902,902,902,3
,2011-06-15 22:30,16,902,902,902,902,3
,2011-06-15 23:00,16,902,902,902,902,4
,2011-06-15 23:30,16,901,901,901,901,10
,2011-06-16 01:00,16,899.75,901,897.25,901,15
,2011-06-16 02:00,16,899,899,898.25,898.25,4
,2011-06-16 03:30,16,898,902,898,902,84
,2011-06-16 04:00,16,900.25,900.25,899.5,900.25,15
,2011-06-16 04:30,16,900.5,900.5,896.25,898.75,29
,2011-06-16 05:00,16,896.25,897,896.25,897,12
,2011-06-16 05:30,16,898,898,891.25,891.25,53
,2011-06-16 06:00,16,891.5,892,891,892,6
,2011-06-16 06:30,16,894.75,894.75,891,891.25,12
,2011-06-16 07:00,16,892.25,892.25,888.75,890.5,34
,2011-06-16 09:30,16,892,901.5,888.75,894.25,751
,2011-06-16 10:00,16,894,897,893,896.25,145
,2011-06-16 10:30,16,898.25,898.5,893.75,896.75,97
,2011-06-16 11:00,16,896.5,897.5,887.5,891,254
,2011-06-16 11:30,16,890.5,890.75,881,881.25,174
,2011-06-16 12:00,16,881.25,885.5,879.5,882.25,241
,2011-06-16 12:30,16,882.5,882.5,879.5,879.5,184
,2011-06-16 13:00,16,879.75,883,875,883,354
,2011-06-16 18:00,17,881.25,881.25,871.75,871.75,89
,2011-06-16 18:30,17,874.75,875,874.75,875,2
,2011-06-16 19:00,17,877.25,878.25,877.25,878.25,4
,2011-06-16 23:00,17,873.25,873.25,873.25,873.25,4
,2011-06-17 00:00,17,871.5,871.5,871,871,5
,2011-06-17 00:30,17,871,871,871,871,3
,2011-06-17 01:30,17,873,873.75,873,873.75,5
,2011-06-17 02:00,17,874,874.75,874,874.75,3
,2011-06-17 02:30,17,874.25,874.25,874.25,874.25,4
,2011-06-17 03:00,17,874.25,874.25,874.25,874.25,1
,2011-06-17 05:00,17,880,880.5,880,880.5,2
,2011-06-17 06:00,17,882.25,882.5,882,882,3
,2011-06-17 06:30,17,882.75,888.5,880.75,888.5,16
,2011-06-17 07:00,17,885,885.75,883.25,885,17
,2011-06-17 09:30,17,884,888,882.5,886,491
,2011-06-17 10:00,17,887,887.5,883.25,883.5,186
,2011-06-17 10:30,17,884,886,882.25,886,125
,2011-06-17 11:00,17,886,887.25,882.5,883,161
,2011-06-17 11:30,17,882.5,885.25,880,885,148
,2011-06-17 12:00,17,883,883.25,875.25,877,153
,2011-06-17 12:30,17,878,883,877,883,145
,2011-06-17 13:00,17,883,894,879,894,365
,2011-06-19 18:00,20,881.25,895,881.25,888,88
,2011-06-19 18:30,20,888,892.5,887.75,890.25,24
,2011-06-19 19:00,20,890,890,889,889,6
,2011-06-19 19:30,20,888,888,888,888,2
,2011-06-19 20:00,20,888,888,888,888,2
,2011-06-19 20:30,20,888.5,888.5,888.5,888.5,1
,2011-06-19 21:00,20,889.5,889.5,889.5,889.5,1
,2011-06-19 22:30,20,887.75,887.75,887.75,887.75,1
,2011-06-19 23:30,20,887,887,887,887,2
,2011-06-20 01:30,20,887,887,886.5,886.5,5
,2011-06-20 02:00,20,886.25,886.25,886.25,886.25,1
,2011-06-20 04:00,20,886,886,886,886,2
,2011-06-20 09:30,20,885.25,888,875,875.25,421
,2011-06-20 10:00,20,876.75,881,875.5,879,140
,2011-06-20 10:30,20,879.75,883.75,879.25,882.5,142
,2011-06-20 11:00,20,882.5,885,882.5,882.75,86
,2011-06-20 11:30,20,883,883.75,881,882.5,69
,2011-06-20 12:00,20,882.25,886,881.25,884,81
,2011-06-20 12:30,20,884.5,884.5,880.25,882.25,145
,2011-06-20 13:00,20,883.5,884.25,877,877,267
,2011-06-20 18:00,21,879.25,884.25,879,884,27
,2011-06-20 18:30,21,886.25,886.75,880.75,880.75,10
,2011-06-20 19:00,21,879,880,879,880,3
,2011-06-20 20:30,21,880,882,880,882,7
,2011-06-20 21:00,21,880,880,879,879,3
,2011-06-20 22:00,21,884,884,879,879,4
,2011-06-20 22:30,21,879,879,877,877,16
,2011-06-20 23:30,21,878,878,878,878,1
,2011-06-21 01:30,21,883.5,886.5,883.5,886.5,3
,2011-06-21 02:30,21,886,886,886,886,1
,2011-06-21 03:00,21,886.5,888,886.5,888,2
,2011-06-21 03:30,21,888,890,888,890,5
,2011-06-21 04:30,21,890.5,890.5,890.5,890.5,1
,2011-06-21 05:00,21,892,892,892,892,1
,2011-06-21 05:30,21,892.75,892.75,892.75,892.75,1
,2011-06-21 06:00,21,893,893,893,893,12
,2011-06-21 06:30,21,892,893,892,893,3
,2011-06-21 07:00,21,892.5,892.5,892.5,892.5,2
,2011-06-21 09:30,21,893,894,888.25,890.25,280
,2011-06-21 10:00,21,890.25,890.25,888.75,889,72
,2011-06-21 10:30,21,889.25,891.5,889,891.5,72
,2011-06-21 11:00,21,891.5,893.5,890,891.5,80
,2011-06-21 11:30,21,890.25,890.75,886.5,887,59
,2011-06-21 12:00,21,889,891,888,891,23
,2011-06-21 12:30,21,890.5,892,887.75,891.25,65
,2011-06-21 13:00,21,892.5,894.25,884,889,160
,2011-06-21 18:00,22,887.25,887.25,882.25,885.25,56
,2011-06-21 18:30,22,885.25,888.25,882,882,25
,2011-06-21 19:00,22,884.25,886.5,884.25,886.25,4
,2011-06-21 19:30,22,887.5,888.5,887.5,888.5,3
,2011-06-21 20:30,22,886.25,886.25,886.25,886.25,2
,2011-06-21 21:30,22,886,886,886,886,1
,2011-06-21 22:00,22,886.75,886.75,886.75,886.75,1
,2011-06-22 00:30,22,885.75,887.25,885.75,887.25,3
,2011-06-22 02:30,22,887.5,887.75,887.5,887.75,3
,2011-06-22 03:00,22,885.25,885.25,885.25,885.25,2
,2011-06-22 03:30,22,881.25,881.25,880.5,880.5,2
,2011-06-22 04:00,22,880,881.5,880,881.5,6
,2011-06-22 04:30,22,880,880,878,878,25
,2011-06-22 05:00,22,877.25,879,873.75,877,71
,2011-06-22 05:30,22,875.5,875.5,875,875,9
,2011-06-22 06:00,22,873.25,873.25,866,870.25,108
,2011-06-22 06:30,22,869.75,869.75,866.5,867.5,18
,2011-06-22 07:00,22,868.5,868.75,868.5,868.5,6
,2011-06-22 09:30,22,868.5,869,860.25,861,483
,2011-06-22 10:00,22,860.75,862,854.75,858,599
,2011-06-22 10:30,22,858.25,858.25,850,850,286
,2011-06-22 11:00,22,849.5,849.5,832.5,842.25,507
,2011-06-22 11:30,22,842.75,849.75,840.75,846.5,231
,2011-06-22 12:00,22,844.75,849.25,844.25,848.75,115
,2011-06-22 12:30,22,848.25,853.5,845.75,853.5,277
,2011-06-22 13:00,22,852.75,857.75,849.75,852.75,490
,2011-06-22 18:00,23,851.5,853,849.25,850,74
,2011-06-22 18:30,23,852,852,852,852,2
,2011-06-22 19:00,23,853,853,852.25,852.5,3
,2011-06-22 19:30,23,853,853,848.75,848.75,19
,2011-06-22 20:00,23,850.5,850.5,850.5,850.5,1
,2011-06-22 20:30,23,848.5,848.5,846,846.75,25
,2011-06-22 21:00,23,849.75,849.75,849.75,849.75,4
,2011-06-22 21:30,23,849.75,849.75,849.5,849.5,5
,2011-06-22 23:00,23,851,851,851,851,1
,2011-06-22 23:30,23,850.75,851,850,850,9
,2011-06-23 00:00,23,850,850,850,850,7
,2011-06-23 00:30,23,850,850,850,850,21
,2011-06-23 01:00,23,850,850,850,850,1
,2011-06-23 02:00,23,851.5,852,851.5,852,2
,2011-06-23 03:30,23,852.25,853.75,852,853.75,12
,2011-06-23 04:00,23,853.75,854.25,847.25,847.75,123
,2011-06-23 04:30,23,846,846,843.25,844.75,100
,2011-06-23 05:00,23,844,845.5,843.5,844,20
,2011-06-23 05:30,23,845,846.75,845,846.75,21
,2011-06-23 06:00,23,847,847,844.25,844.25,7
,2011-06-23 06:30,23,844,846.25,844,845.25,29
,2011-06-23 07:00,23,846.25,846.25,845.25,845.25,6
,2011-06-23 09:30,23,839.5,839.5,819.75,823.5,1380
,2011-06-23 10:00,23,824,828.25,823,826.5,236
,2011-06-23 10:30,23,826.5,830,825,827.5,201
,2011-06-23 11:00,23,827.5,828.25,825.5,827.5,176
,2011-06-23 11:30,23,826.75,831,826.25,830.75,265
,2011-06-23 12:00,23,830.25,836,825.5,828.25,485
,2011-06-23 12:30,23,829.75,842,827.75,842,413
,2011-06-23 13:00,23,841.75,842,833.75,838,261
,2011-06-23 18:00,24,840,840,835.5,836,31
,2011-06-23 18:30,24,837,837,837,837,1
,2011-06-23 19:00,24,837,838,837,838,3
,2011-06-23 20:00,24,838.5,838.5,838.5,838.5,3
,2011-06-23 21:00,24,838.5,838.5,838.5,838.5,1
,2011-06-23 22:00,24,839.5,839.5,839.25,839.25,2
,2011-06-23 23:00,24,840.25,840.25,840,840,2
,2011-06-23 23:30,24,840,840.25,840,840.25,3
,2011-06-24 00:00,24,840.25,840.25,840.25,840.25,4
,2011-06-24 03:30,24,842.25,842.5,842.25,842.5,2
,2011-06-24 04:00,24,843,843,843,843,8
,2011-06-24 06:00,24,843,843,843,843,1
,2011-06-24 06:30,24,844.75,845.5,844.75,845.5,7
,2011-06-24 07:00,24,845.75,846.5,845,846.5,26
,2011-06-24 09:30,24,846.5,846.5,825,828.25,580
,2011-06-24 10:00,24,829,833.75,829,833,136
,2011-06-24 10:30,24,832.5,835.75,830.75,830.75,115
,2011-06-24 11:00,24,832.75,832.75,829.5,829.5,77
,2011-06-24 11:30,24,830,830.5,827,828,168
,2011-06-24 12:00,24,828,828,823,823,198
,2011-06-24 12:30,24,823,823.75,816.5,821,383
,2011-06-24 13:00,24,820.5,822,817,817,711
,2011-06-26 18:00,27,821,821,812.25,812.25,36
,2011-06-26 18:30,27,812,812,809,809,35
,2011-06-26 20:00,27,813,813,812.5,812.5,5
,2011-06-26 21:30,27,813.25,813.25,813.25,813.25,1
,2011-06-26 22:30,27,811,811,811,811,3
,2011-06-26 23:30,27,811,811,811,811,5
,2011-06-27 00:00,27,811,811,811,811,2
,2011-06-27 01:00,27,807.75,807.75,807.25,807.25,8
,2011-06-27 01:30,27,810,810,810,810,1
,2011-06-27 02:30,27,813.25,813.75,812.5,813,6
,2011-06-27 03:30,27,811.5,811.5,811.5,811.5,1
,2011-06-27 06:00,27,809,809,809,809,1
,2011-06-27 06:30,27,809.5,809.5,809.5,809.5,1
,2011-06-27 09:30,27,812,815.5,805,807.25,417
,2011-06-27 10:00,27,808,809.25,802.25,803,361
,2011-06-27 10:30,27,802.25,807.25,801,805.75,230
,2011-06-27 11:00,27,806,808.5,805,806.75,308
,2011-06-27 11:30,27,807.5,811,804.5,809.75,291
,2011-06-27 12:00,27,809.75,812.5,809,810.75,91
,2011-06-27 12:30,27,811,814.25,810.25,811.75,139
,2011-06-27 13:00,27,811.75,812.5,800.25,806,533
,2011-06-27 18:00,28,806.25,810.5,806,810.5,7
,2011-06-27 18:30,28,811,811,810.5,810.5,3
,2011-06-27 19:00,28,808.5,808.5,808.5,808.5,3
,2011-06-27 19:30,28,807.25,807.25,807.25,807.25,3
,2011-06-27 20:30,28,808.5,808.5,808.5,808.5,1
,2011-06-27 21:00,28,808.5,815.75,808.5,812.75,55
,2011-06-27 21:30,28,811.75,812,810,810,4
,2011-06-27 22:00,28,809.5,810.25,808.75,810.25,10
,2011-06-27 22:30,28,809.25,809.25,809.25,809.25,1
,2011-06-27 23:00,28,810,810,810,810,2
,2011-06-27 23:30,28,809.5,809.5,809.5,809.5,1
,2011-06-28 00:00,28,809.25,809.25,809.25,809.25,3
,2011-06-28 01:00,28,808,808,806.75,806.75,3
,2011-06-28 01:30,28,806.5,807.25,806.5,807.25,5
,2011-06-28 02:00,28,807.25,807.25,807.25,807.25,3
,2011-06-28 02:30,28,808,808,808,808,1
,2011-06-28 03:00,28,808.25,808.25,808.25,808.25,1
,2011-06-28 04:30,28,809.25,811.5,809.25,811.5,3
,2011-06-28 05:00,28,814.5,815,814.5,815,6
,2011-06-28 05:30,28,816,816,816,816,1
,2011-06-28 06:00,28,816.75,817,816.75,817,5
,2011-06-28 06:30,28,814.75,814.75,814.75,814.75,1
,2011-06-28 07:00,28,815,815,815,815,1
,2011-06-28 09:30,28,815.5,821,815.5,816.5,699
,2011-06-28 10:00,28,816.5,821.5,815.25,820.5,261
,2011-06-28 10:30,28,820.25,821,818.5,819.5,261
,2011-06-28 11:00,28,819.25,821.5,818,818.75,292
,2011-06-28 11:30,28,819.25,837.5,818.25,829.5,523
,2011-06-28 12:00,28,829.25,833.5,829.25,833,324
,2011-06-28 12:30,28,833,835.25,832.25,834,257
,2011-06-28 13:00,28,834.75,835.75,832,834.5,208
,2011-06-28 18:00,29,839,839.5,834,838.25,64
,2011-06-28 18:30,29,837.75,840.5,837.75,839,18
,2011-06-28 19:00,29,839,841.5,839,841.5,9
,2011-06-28 19:30,29,841.75,842.25,841.75,842.25,5
,2011-06-28 20:00,29,843.5,844.25,842.25,842.25,8
,2011-06-28 20:30,29,844.5,845,844.5,845,14
,2011-06-28 21:00,29,845.5,845.5,845,845,3
,2011-06-28 21:30,29,845,845.75,845,845.75,3
,2011-06-28 22:30,29,845,851.25,845,846.25,105
,2011-06-28 23:00,29,846,846,846,846,1
,2011-06-28 23:30,29,846,846.25,846,846.25,4
,2011-06-29 00:00,29,846,846,846,846,4
,2011-06-29 00:30,29,846,846,846,846,3
,2011-06-29 01:30,29,844.5,844.5,842,842,2
,2011-06-29 02:00,29,844,844,844,844,10
,2011-06-29 02:30,29,843,843.25,843,843,14
,2011-06-29 03:00,29,843.25,843.25,843,843,10
,2011-06-29 03:30,29,843,843,842,842,4
,2011-06-29 04:00,29,845.25,845.25,844.75,844.75,3
,2011-06-29 04:30,29,846.25,846.25,846.25,846.25,1
,2011-06-29 05:00,29,847,848.25,846.75,848.25,5
,2011-06-29 05:30,29,848.25,848.25,848.25,848.25,1
,2011-06-29 06:00,29,847.25,849,847.25,849,4
,2011-06-29 06:30,29,850,852.75,850,851,50
,2011-06-29 09:30,29,857.75,860.25,847,852,984
,2011-06-29 10:00,29,852.75,853.5,848.75,851,271
,2011-06-29 10:30,29,851,855.75,850,855,201
,2011-06-29 11:00,29,854.25,854.75,851.5,852,304
,2011-06-29 11:30,29,852,853,842,844.5,271
,2011-06-29 12:00,29,843.5,849.5,843.5,846.75,201
,2011-06-29 12:30,29,847,854.75,847,853.25,181
,2011-06-29 13:00,29,853.75,855,846.75,847,330
,2011-06-29 18:00,30,850.25,853,849.5,849.5,9
,2011-06-29 18:30,30,851.5,853,851.5,853,5
,2011-06-29 19:00,30,849,849.25,849,849,4
,2011-06-29 19:30,30,849,849,849,849,6
,2011-06-29 20:30,30,850,850.25,850,850.25,2
,2011-06-29 21:30,30,850.5,850.5,850.5,850.5,1
,2011-06-29 22:30,30,850.5,850.5,850.5,850.5,1
,2011-06-29 23:00,30,850.75,851,850.75,851,3
,2011-06-29 23:30,30,851,851,851,851,1
,2011-06-30 00:00,30,849.75,849.75,849.75,849.75,1
,2011-06-30 00:30,30,849.5,849.5,849.5,849.5,1
,2011-06-30 01:00,30,849.5,849.5,849,849,12
,2011-06-30 01:30,30,849,849,849,849,2
,2011-06-30 03:30,30,849,849,849,849,1
,2011-06-30 04:00,30,849,849,849,849,2
,2011-06-30 04:30,30,849,849,849,849,5
,2011-06-30 05:30,30,849.5,849.5,849.5,849.5,7
,2011-06-30 06:00,30,849,851,849,850,13
,2011-06-30 06:30,30,847.25,849.75,846.5,847.5,18
,2011-06-30 07:00,30,846.25,848,845.5,848,43
,2011-06-30 09:30,30,789.5,800.5,789.5,796.5,902
,2011-06-30 10:00,30,796.25,802.5,795.5,799.5,326
,2011-06-30 10:30,30,799,799,796.5,796.75,227
,2011-06-30 11:00,30,796.75,801.5,794,801.5,306
,2011-06-30 11:30,30,800.25,805.5,798.5,802,135
,2011-06-30 12:00,30,801.75,805,800.5,803.5,300
,2011-06-30 12:30,30,802,802,795.5,800,161
,2011-06-30 13:00,30,800,804.75,793,797.75,398
,2011-06-30 18:00,1,797.75,800.5,792.5,793,85
,2011-06-30 18:30,1,793,793.25,785.25,787.25,57
,2011-06-30 19:00,1,790.75,791,787.5,788,5
,2011-06-30 19:30,1,787,787,785,785,4
,2011-06-30 20:00,1,793.25,797,793.25,797,9
,2011-06-30 20:30,1,800,801.25,800,801.25,2
,2011-06-30 21:00,1,802.75,803,802.75,803,2
,2011-06-30 23:00,1,800.25,800.5,800.25,800.25,4
,2011-06-30 23:30,1,800,800.5,800,800.5,5
,2011-07-01 00:00,1,800.5,800.5,799.75,799.75,3
,2011-07-01 00:30,1,800.5,800.5,800.5,800.5,3
,2011-07-01 01:00,1,800.75,802.75,799,800,70
,2011-07-01 01:30,1,798.5,798.5,797.5,797.5,10
,2011-07-01 02:00,1,797.5,797.5,797.5,797.5,1
,2011-07-01 03:00,1,797.5,797.5,797.5,797.5,3
,2011-07-01 03:30,1,799.25,800.75,799.25,800.75,2
,2011-07-01 04:00,1,800.5,802,800.5,801.75,8
,2011-07-01 05:30,1,802.25,802.25,802.25,802.25,4
,2011-07-01 06:00,1,801.5,801.5,799,801.25,6
,2011-07-01 06:30,1,800.25,801.5,798.5,798.5,8
,2011-07-01 07:00,1,797.5,799.75,797.5,797.5,8
,2011-07-01 09:30,1,803,803,791.75,791.75,399
,2011-07-01 10:00,1,791.75,800.25,791,797,224
,2011-07-01 10:30,1,797,797.5,794.5,794.5,132
,2011-07-01 11:00,1,795.25,797.75,795.25,797.5,97
,2011-07-01 11:30,1,798,800.25,795,799.5,100
,2011-07-01 12:00,1,799.5,803,797.5,803,202
,2011-07-01 12:30,1,803,808.25,799.75,805,225
,2011-07-01 13:00,1,804.5,807.5,801.75,804,174
,2011-07-04 18:00,5,811.75,812.75,809.5,811.75,75
,2011-07-04 19:00,5,812.5,813.5,812.5,813,5
,2011-07-04 19:30,5,815,815,815,815,6
,2011-07-04 20:00,5,816.25,820.5,816.25,818.5,50
,2011-07-04 20:30,5,816.25,817,813.25,813.25,8
,2011-07-04 23:00,5,813.5,813.5,813.5,813.5,1
,2011-07-05 00:30,5,813.75,813.75,813.75,813.75,1
,2011-07-05 02:00,5,816,816,816,816,2
,2011-07-05 02:30,5,818,818,818,818,5
,2011-07-05 03:00,5,818,818,818,818,1
,2011-07-05 03:30,5,821,821,821,821,15
,2011-07-05 04:00,5,821,821,821,821,7
,2011-07-05 06:00,5,822.25,822.25,822.25,822.25,1
,2011-07-05 06:30,5,824.5,824.5,824.5,824.5,2
,2011-07-05 09:30,5,826,835,823,825.75,893
,2011-07-05 10:00,5,825,826,821,824,164
,2011-07-05 10:30,5,823.5,827.5,823.5,826,165
,2011-07-05 11:00,5,826,828,826,827.5,47
,2011-07-05 11:30,5,827.5,830,827,827.75,54
,2011-07-05 12:00,5,831.25,833,828.75,833,145
,2011-07-05 12:30,5,832,836,831,836,26
,2011-07-05 13:00,5,836,836,828,828.75,213
,2011-07-05 18:00,6,832.5,835.5,832.5,834.25,31
,2011-07-05 20:00,6,836,836,836,836,15
,2011-07-05 20:30,6,835.75,835.75,833,833,4
,2011-07-05 23:00,6,836.75,837.5,834.75,834.75,6
,2011-07-06 00:30,6,834.5,834.5,834.5,834.5,2
,2011-07-06 01:30,6,834,834,834,834,2
,2011-07-06 02:30,6,829.5,829.5,829.5,829.5,2
,2011-07-06 03:00,6,828.25,828.25,823.25,823.25,17
,2011-07-06 03:30,6,823,823.25,822.25,823.25,8
,2011-07-06 09:30,6,821.5,833,818,831.5,414
,2011-07-06 10:00,6,831.75,833,830.75,832,238
,2011-07-06 10:30,6,832.5,833,829.75,830.75,166
,2011-07-06 11:00,6,830.25,830.75,828.25,828.75,82
,2011-07-06 11:30,6,828.75,830,828.5,829.5,48
,2011-07-06 12:00,6,829.5,830.25,829,829,66
,2011-07-06 12:30,6,829.25,830.25,827.75,828.5,158
,2011-07-06 13:00,6,828.25,830,824.25,824.25,168
,2011-07-06 18:00,7,827.5,827.5,824,825,11
,2011-07-06 18:30,7,826.75,826.75,826.75,826.75,1
,2011-07-06 20:30,7,826,826,824,824,4
,2011-07-06 21:00,7,823.75,823.75,823.75,823.75,2
,2011-07-06 22:00,7,824,824,824,824,7
,2011-07-06 22:30,7,825.5,825.5,825.5,825.5,2
,2011-07-06 23:00,7,826.5,826.5,823.75,823.75,5
,2011-07-06 23:30,7,826,826,826,826,1
,2011-07-07 00:00,7,826,826,826,826,1
,2011-07-07 00:30,7,826,826,826,826,10
,2011-07-07 01:30,7,826,826,826,826,2
,2011-07-07 02:00,7,825,825,825,825,2
,2011-07-07 02:30,7,825,827.5,825,827.5,43
,2011-07-07 03:00,7,827.5,827.5,827.5,827.5,3
,2011-07-07 03:30,7,827.5,828,824.5,827.5,61
,2011-07-07 04:00,7,827,827.5,826,826,17
,2011-07-07 04:30,7,826,826,825.75,826,6
,2011-07-07 05:00,7,825,825,825,825,10
,2011-07-07 05:30,7,825,825,825,825,11
,2011-07-07 06:00,7,825,825,825,825,2
,2011-07-07 06:30,7,825,825,823.75,824,36
,2011-07-07 07:00,7,824,824,823.5,823.5,6
,2011-07-07 09:30,7,826.25,828.25,813.75,816.25,879
,2011-07-07 10:00,7,816,820.25,816,816,289
,2011-07-07 10:30,7,817,817.5,807.75,813.25,161
,2011-07-07 11:00,7,813.5,816.25,813.5,816.25,37
,2011-07-07 11:30,7,816.5,825.75,816,825.75,116
,2011-07-07 12:00,7,826,826.75,821,822.75,82
,2011-07-07 12:30,7,822,822,819.5,821.5,53
,2011-07-07 13:00,7,821.75,826,819,826,273
,2011-07-07 18:00,8,824.5,827.5,824.5,825,31
,2011-07-07 19:00,8,825.75,825.75,825,825,6
,2011-07-07 21:30,8,825,825,825,825,1
,2011-07-08 01:30,8,824,824,824,824,2
,2011-07-08 02:00,8,824,824,824,824,13
,2011-07-08 03:30,8,824,824,824,824,4
,2011-07-08 05:00,8,823.5,823.5,822.75,823,9
,2011-07-08 05:30,8,822.25,822.25,822.25,822.25,9
,2011-07-08 06:00,8,822,822.5,822,822.5,5
,2011-07-08 06:30,8,821.75,822,821.75,821.75,19
,2011-07-08 07:00,8,821.75,821.75,820.75,821,18
,2011-07-08 09:30,8,822,830,808,811.75,1963
,2011-07-08 10:00,8,812,819,810.75,818.75,705
,2011-07-08 10:30,8,818,818,813.5,815.5,209
,2011-07-08 11:00,8,815.25,820.5,815.25,817.75,111
,2011-07-08 11:30,8,818.25,820.75,818.25,818.75,90
,2011-07-08 12:00,8,818.75,820.5,816.75,820,42
,2011-07-08 12:30,8,819.75,823.5,818.75,819.5,96
,2011-07-08 13:00,8,819,820.75,813,813.5,181
,2011-07-10 18:00,11,820,821,813.75,813.75,27
,2011-07-10 18:30,11,812.75,812.75,810,810,15
,2011-07-10 19:00,11,810.75,811.25,810.75,811.25,2
,2011-07-10 19:30,11,810.5,810.5,810.5,810.5,1
,2011-07-10 20:00,11,810,810,810,810,4
,2011-07-10 21:00,11,810.5,811.5,810.5,811.5,3
,2011-07-11 02:00,11,810,810,807,807,13
,2011-07-11 02:30,11,807,807,804.5,804.5,15
,2011-07-11 03:00,11,804,804,803.5,803.5,12
,2011-07-11 03:30,11,803,803,802,802.25,16
,2011-07-11 04:00,11,802,803,802,803,9
,2011-07-11 05:00,11,801,801,801,801,9
,2011-07-11 06:00,11,799,799,798.5,798.5,20
,2011-07-11 06:30,11,798.25,798.25,796,796.25,53
,2011-07-11 07:00,11,796.25,796.25,795.25,795.25,3
,2011-07-11 09:30,11,796.75,801,792.5,794.25,329
,2011-07-11 10:00,11,793.5,796.75,793.25,795.75,208
,2011-07-11 10:30,11,795.25,797.75,793,793,258
,2011-07-11 11:00,11,793.25,794.25,793,793.5,43
,2011-07-11 11:30,11,793.75,794,792,792.75,44
,2011-07-11 12:00,11,793,793.5,791.75,792.75,97
,2011-07-11 12:30,11,792.75,796,792.5,795,261
,2011-07-11 13:00,11,794.5,797.75,791,793,721
,2011-07-11 18:00,12,793,794,792,794,16
,2011-07-11 18:30,12,795,795,794.5,794.5,18
,2011-07-11 19:00,12,794.25,794.25,791.25,791.25,19
,2011-07-11 19:30,12,790.75,790.75,790.25,790.25,24
,2011-07-11 20:00,12,790.25,790.25,789,789,9
,2011-07-11 20:30,12,789,789.5,786.25,786.25,21
,2011-07-11 21:00,12,788,788,786,786.5,5
,2011-07-11 21:30,12,785,785,777.25,778,126
,2011-07-11 22:00,12,780.25,782.75,780,782.75,17
,2011-07-11 22:30,12,781,781,780,780,2
,2011-07-11 23:30,12,780,780,779.5,779.5,4
,2011-07-12 00:00,12,779.5,779.75,779.5,779.75,12
,2011-07-12 00:30,12,779.75,779.75,779.75,779.75,2
,2011-07-12 01:00,12,779.25,779.25,779,779,20
,2011-07-12 01:30,12,779.25,779.5,778.75,779,30
,2011-07-12 02:00,12,779,779,778.75,779,6
,2011-07-12 03:00,12,779,779,777.25,777.5,27
,2011-07-12 03:30,12,778.25,778.25,772.5,772.5,81
,2011-07-12 04:00,12,773,773,772.5,772.75,6
,2011-07-12 04:30,12,772.5,772.5,770,770.75,14
,2011-07-12 05:00,12,770.75,774,770.75,774,6
,2011-07-12 05:30,12,773.25,774,770,770,7
,2011-07-12 06:00,12,771.25,771.25,771.25,771.25,1
,2011-07-12 06:30,12,774,777.25,774,777,156
,2011-07-12 07:00,12,776.5,776.5,775,776.5,11
,2011-07-12 09:30,12,782.75,794,781,785,972
,2011-07-12 10:00,12,787.75,792.75,784.5,789.25,338
,2011-07-12 10:30,12,789.5,795,789.5,791.5,738
,2011-07-12 11:00,12,791.75,792.5,789.75,791,397
,2011-07-12 11:30,12,791.25,798.25,785.25,793.75,834
,2011-07-12 12:00,12,794,801,793,797.75,629
,2011-07-12 12:30,12,798,799.25,793.25,794.75,565
,2011-07-12 13:00,12,795,796.75,790.25,792,781
,2011-07-12 18:00,13,794.5,795,784.75,788.25,60
,2011-07-12 18:30,13,790.5,790.5,790.5,790.5,4
,2011-07-12 19:00,13,792.25,792.25,792,792,2
,2011-07-12 20:00,13,794,794,794,794,1
,2011-07-12 20:30,13,794,794,794,794,2
,2011-07-12 21:00,13,795,795,795,795,3
,2011-07-12 21:30,13,795,795,795,795,3
,2011-07-12 22:00,13,795,795,794,795,65
,2011-07-12 22:30,13,795.5,795.5,795.5,795.5,4
,2011-07-12 23:00,13,794.5,794.5,794.25,794.25,2
,2011-07-12 23:30,13,794.5,794.5,794.5,794.5,1
,2011-07-13 00:00,13,795.5,795.5,795.5,795.5,50
,2011-07-13 00:30,13,795,795,794.5,794.5,5
,2011-07-13 02:00,13,793.5,793.5,791,791,4
,2011-07-13 02:30,13,791.25,791.25,789.25,790,39
,2011-07-13 03:30,13,788.75,788.75,788.5,788.5,2
,2011-07-13 04:00,13,787,788,787,788,4
,2011-07-13 04:30,13,788,788,786.75,788,6
,2011-07-13 05:30,13,788,788,788,788,7
,2011-07-13 06:00,13,790,795.25,789.5,795.25,73
,2011-07-13 06:30,13,795.25,796.25,795.25,796.25,16
,2011-07-13 07:00,13,796.25,796.25,794.5,794.5,49
,2011-07-13 09:30,13,794.25,820.25,794.25,814,1667
,2011-07-13 10:00,13,812.75,813.5,806,807,388
,2011-07-13 10:30,13,807,807,803.75,805.5,519
,2011-07-13 11:00,13,805,812.5,803,811.25,209
,2011-07-13 11:30,13,811.75,814.5,809.25,814.25,470
,2011-07-13 12:00,13,814,815.5,812.75,815,178
,2011-07-13 12:30,13,815,819.75,812.5,818.25,278
,2011-07-13 13:00,13,818.25,822.5,816.25,822,304
,2011-07-13 18:00,14,821,823.25,818.5,821,19
,2011-07-13 18:30,14,821,822,821,822,2
,2011-07-13 19:00,14,824.75,825,824.75,825,2
,2011-07-13 19:30,14,825,825,825,825,2
,2011-07-13 20:00,14,824,824,823,823,12
,2011-07-13 21:30,14,823,823,823,823,2
,2011-07-13 22:00,14,823,823,823,823,2
,2011-07-13 23:00,14,823.5,823.5,823.5,823.5,1
,2011-07-13 23:30,14,823.5,823.5,823,823,5
,2011-07-14 00:00,14,823,823,822,822,5
,2011-07-14 01:00,14,825,825,825,825,1
,2011-07-14 02:00,14,825,825,825,825,5
,2011-07-14 03:00,14,822,822,821,821,21
,2011-07-14 03:30,14,821,821,821,821,6
,2011-07-14 04:00,14,821,821.25,820.75,820.75,30
,2011-07-14 04:30,14,820,820.25,820,820.25,37
,2011-07-14 05:30,14,819.75,819.75,819.75,819.75,1
,2011-07-14 06:00,14,820,820,820,820,2
,2011-07-14 06:30,14,820.5,826.75,820.5,826.75,14
,2011-07-14 07:00,14,825,825,820,822.5,39
,2011-07-14 09:30,14,822.75,826,816,818,596
,2011-07-14 10:00,14,818.5,819.25,812,817.5,214
,2011-07-14 10:30,14,817.75,820,816.25,816.25,91
,2011-07-14 11:00,14,816.25,820.5,815,820.5,89
,2011-07-14 11:30,14,820.5,823.5,820.25,821.25,84
,2011-07-14 12:00,14,821.25,823.5,820,820.25,127
,2011-07-14 12:30,14,822.25,828,820.75,826,80
,2011-07-14 13:00,14,825.75,831,825,830,168
,2011-07-14 18:00,15,830,834,827.75,833.5,38
,2011-07-14 18:30,15,834.5,835.25,834.5,835,6
,2011-07-14 19:30,15,831.25,831.25,831.25,831.25,1
,2011-07-14 21:30,15,831,831,831,831,4
,2011-07-14 23:00,15,830,831,829.25,831,7
,2011-07-15 00:30,15,828,828,825.25,825.25,9
,2011-07-15 01:00,15,825,825,825,825,3
,2011-07-15 02:30,15,825.75,825.75,825.75,825.75,1
,2011-07-15 03:30,15,824,824,824,824,1
,2011-07-15 04:00,15,824,824,824,824,4
,2011-07-15 05:30,15,823.25,823.25,823.25,823.25,1
,2011-07-15 06:00,15,824.25,824.25,824.25,824.25,2
,2011-07-15 07:00,15,824.5,826,824.5,826,4
,2011-07-15 09:30,15,831,840.75,829,840,387
,2011-07-15 10:00,15,840,840.5,838,838,72
,2011-07-15 10:30,15,838.75,839,836,837.5,47
,2011-07-15 11:00,15,836.25,837.5,835.5,835.75,43
,2011-07-15 11:30,15,835.75,835.75,825.5,830,96
,2011-07-15 12:00,15,830,831.25,829,830.25,37
,2011-07-15 12:30,15,830.5,830.75,822.5,826.25,126
,2011-07-15 13:00,15,825.5,827,821.25,826.5,206
,2011-07-17 18:00,18,823.75,824,815.25,823,36
,2011-07-17 18:30,18,816.5,816.5,812.25,812.25,29
,2011-07-17 19:00,18,814.75,815,814.5,814.5,29
,2011-07-17 19:30,18,814.75,817.5,814.75,817.5,12
,2011-07-17 20:00,18,814.75,814.75,814.5,814.5,2
,2011-07-17 20:30,18,817.5,818.5,817.5,818.5,28
,2011-07-17 21:00,18,818.5,820,818.5,820,6
,2011-07-17 21:30,18,818,818,818,818,1
,2011-07-17 23:00,18,816.75,816.75,816.75,816.75,1
,2011-07-17 23:30,18,816.75,817.25,816.75,817.25,2
,2011-07-18 00:00,18,818.5,820,818.5,819.5,9
,2011-07-18 00:30,18,817.75,817.75,817.75,817.75,1
,2011-07-18 01:30,18,819.5,819.5,816.25,816.25,3
,2011-07-18 04:30,18,814.5,814.5,814.5,814.5,2
,2011-07-18 05:00,18,814.5,814.5,812.25,812.25,5
,2011-07-18 06:00,18,811.75,811.75,811.75,811.75,1
,2011-07-18 09:30,18,814,819.75,806,811.75,600
,2011-07-18 10:00,18,811.75,814.25,810,813,156
,2011-07-18 10:30,18,812,813.25,811.75,812.25,12
,2011-07-18 11:00,18,812.5,818.25,812.25,818.25,62
,2011-07-18 11:30,18,817.75,819,814.75,816,99
,2011-07-18 12:00,18,817,822.75,816,822,23
,2011-07-18 12:30,18,821.75,826.25,821.75,826,59
,2011-07-18 13:00,18,826.5,829,820.5,820.5,233
,2011-07-18 18:00,19,824,828.5,823.75,827.5,22
,2011-07-18 18:30,19,827.75,828.25,827,828.25,4
,2011-07-18 19:00,19,829,829,829,829,2
,2011-07-18 19:30,19,829.75,829.75,829.75,829.75,1
,2011-07-18 21:00,19,827.5,827.5,827.5,827.5,1
,2011-07-18 21:30,19,828,828,828,828,1
,2011-07-19 00:30,19,828,830.5,828,830.5,8
,2011-07-19 02:00,19,830.25,831,830.25,831,2
,2011-07-19 02:30,19,830.25,831,830.25,831,5
,2011-07-19 03:30,19,832.5,833,832.5,832.75,3
,2011-07-19 04:00,19,833,833,833,833,9
,2011-07-19 04:30,19,835.25,836,834.5,836,3
,2011-07-19 05:30,19,837.75,848,837.75,842.75,155
,2011-07-19 06:30,19,843,846,843,845.75,3
,2011-07-19 07:00,19,846,848.25,846,847.25,26
,2011-07-19 09:30,19,847.25,858.75,844.5,844.75,364
,2011-07-19 10:00,19,846,847,841.75,843,216
,2011-07-19 10:30,19,844,847,842.75,846.25,127
,2011-07-19 11:00,19,846.75,849,844.75,847.5,68
,2011-07-19 11:30,19,846.25,847.75,841.25,843,69
,2011-07-19 12:00,19,842.25,842.25,833.75,834,127
,2011-07-19 12:30,19,838.25,842.25,838.25,840,122
,2011-07-19 13:00,19,840.5,841.5,830.5,837.5,207
,2011-07-19 18:00,20,833,840,833,840,24
,2011-07-19 19:00,20,840,840,840,840,6
,2011-07-19 19:30,20,840.5,841.5,840.5,841.5,10
,2011-07-19 20:30,20,840,840,839,839,4
,2011-07-19 21:00,20,839.5,840.25,839.5,839.75,8
,2011-07-19 21:30,20,839,839,839,839,1
,2011-07-19 22:00,20,840.75,840.75,840.75,840.75,1
,2011-07-19 23:30,20,842,842,842,842,5
,2011-07-20 00:30,20,843,843,843,843,2
,2011-07-20 01:00,20,844,844.5,844,844.5,3
,2011-07-20 02:00,20,845,845,845,845,7
,2011-07-20 03:00,20,845,845,845,845,1
,2011-07-20 04:00,20,842.25,843.25,842,843.25,12
,2011-07-20 04:30,20,846.75,849.75,846.75,849.75,6
,2011-07-20 05:00,20,847.25,847.25,847.25,847.25,1
,2011-07-20 05:30,20,847,847,847,847,1
,2011-07-20 06:00,20,842.75,843,842.75,843,3
,2011-07-20 06:30,20,843,846,843,846,5
,2011-07-20 07:00,20,845,845,842.5,842.5,3
,2011-07-20 09:30,20,841.75,850,837,850,237
,2011-07-20 10:00,20,849.5,850.75,841,845.75,214
,2011-07-20 10:30,20,845.25,848.75,843.75,844.25,132
,2011-07-20 11:00,20,844.5,847,841.5,843.5,120
,2011-07-20 11:30,20,843.5,843.5,838,840,141
,2011-07-20 12:00,20,841.75,844,839,841.75,120
,2011-07-20 12:30,20,843,847.5,842.75,846.5,228
,2011-07-20 13:00,20,846,855,844,852,588
,2011-07-20 18:00,21,851.75,851.75,844,844,19
,2011-07-20 18:30,21,845.25,845.75,843.25,843.75,8
,2011-07-20 19:00,21,843,846,843,846,5
,2011-07-20 19:30,21,844.75,846,844,844,6
,2011-07-20 20:00,21,844,845.25,843.5,845.25,12
,2011-07-20 20:30,21,847,847,847,847,1
,2011-07-20 21:00,21,849,849.75,849,849,5
,2011-07-20 21:30,21,847,847,847,847,4
,2011-07-20 22:00,21,847,847,847,847,1
,2011-07-21 00:00,21,851.75,852,851.75,852,4
,2011-07-21 00:30,21,852,852,852,852,27
,2011-07-21 01:30,21,852.5,853,852.5,853,8
,2011-07-21 02:00,21,854.75,855.25,854.75,855.25,3
,2011-07-21 02:30,21,854.5,854.5,854.25,854.5,4
,2011-07-21 03:00,21,855,855,855,855,2
,2011-07-21 03:30,21,855.5,855.75,853.25,853.25,7
,2011-07-21 04:00,21,852,852,850.25,850.25,2
,2011-07-21 04:30,21,850.5,850.5,850.5,850.5,1
,2011-07-21 05:00,21,850.5,852,850.5,852,2
,2011-07-21 05:30,21,852,855.5,852,855.5,12
,2011-07-21 06:00,21,855,855,855,855,3
,2011-07-21 06:30,21,854.25,854.25,852.25,852.25,4
,2011-07-21 07:00,21,851,851,848.25,849.25,8
,2011-07-21 09:30,21,850.5,854,838,839.75,960
,2011-07-21 10:00,21,840.25,842,836.5,838.5,239
,2011-07-21 10:30,21,839.25,840,837.25,837.25,89
,2011-07-21 11:00,21,836.75,837.75,831,833.25,130
,2011-07-21 11:30,21,832.75,833.75,826,830.75,168
,2011-07-21 12:00,21,831.75,836.25,830,835.25,43
,2011-07-21 12:30,21,833.25,834.5,831,834.5,39
,2011-07-21 13:00,21,834.75,834.75,831,832.75,86
,2011-07-21 18:00,22,832.75,834,832.75,834,5
,2011-07-21 18:30,22,835.75,837,835.75,837,3
,2011-07-21 19:30,22,836.75,836.75,836.25,836.25,2
,2011-07-22 01:30,22,836.75,836.75,836.75,836.75,1
,2011-07-22 03:00,22,836,836,835.25,835.5,4
,2011-07-22 05:00,22,835,835.5,835,835.5,2
,2011-07-22 06:00,22,836,836,836,836,2
,2011-07-22 06:30,22,836,836,833.75,833.75,9
,2011-07-22 07:00,22,831.75,831.75,829,829,15
,2011-07-22 09:30,22,827.5,835,822.75,834,312
,2011-07-22 10:00,22,835,835,827.25,828.75,135
,2011-07-22 10:30,22,827.5,828.75,827.5,828,26
,2011-07-22 11:00,22,827.25,829.25,824.5,825.25,139
,2011-07-22 11:30,22,826.25,829,826,826.25,82
,2011-07-22 12:00,22,827,830,827,830,128
,2011-07-22 12:30,22,830,836,828,836,71
,2011-07-22 13:00,22,836.5,841,834.25,838,135
,2011-07-24 18:00,25,834.5,834.5,829,833.25,30
,2011-07-24 18:30,25,832.25,832.25,832.25,832.25,1
,2011-07-24 19:00,25,832,832,832,832,1
,2011-07-24 20:30,25,833.75,833.75,833.75,833.75,1
,2011-07-24 21:00,25,833,833,833,833,2
,2011-07-24 21:30,25,832.5,834.5,832.5,834.5,16
,2011-07-24 22:00,25,831.5,831.5,831.5,831.5,1
,2011-07-24 23:00,25,831.75,831.75,831.75,831.75,1
,2011-07-25 00:30,25,830.75,830.75,830.75,830.75,1
,2011-07-25 03:00,25,831.75,831.75,831.5,831.5,2
,2011-07-25 05:00,25,835,835.75,835,835.5,11
,2011-07-25 09:30,25,834,835,818.5,824.5,662
,2011-07-25 10:00,25,823.5,826.75,820,826.75,87
,2011-07-25 10:30,25,823.25,823.75,819.75,820.25,51
,2011-07-25 11:00,25,820.25,824.25,818.5,821,70
,2011-07-25 11:30,25,822,822.5,820,821.75,32
,2011-07-25 12:00,25,821.75,821.75,819.25,820.5,37
,2011-07-25 12:30,25,821,830,820.25,826.25,122
,2011-07-25 13:00,25,827.25,834,825.75,831.25,212
,2011-07-25 18:00,26,831.25,832,828.5,828.5,20
,2011-07-25 19:00,26,830.25,830.75,829.5,829.5,11
,2011-07-25 19:30,26,829.5,829.5,829.5,829.5,3
,2011-07-25 20:00,26,830.25,830.5,830.25,830.5,2
,2011-07-25 21:00,26,831,831,831,831,3
,2011-07-25 23:00,26,831.75,831.75,831.5,831.5,5
,2011-07-25 23:30,26,831.5,831.5,831.5,831.5,1
,2011-07-26 00:30,26,831.75,831.75,831.75,831.75,1
,2011-07-26 01:00,26,831.75,831.75,831.75,831.75,5
,2011-07-26 01:30,26,831.5,835,831.5,835,8
,2011-07-26 03:00,26,836,836,836,836,1
,2011-07-26 05:00,26,833.75,833.75,833.75,833.75,1
,2011-07-26 06:00,26,834.5,834.5,834.5,834.5,1
,2011-07-26 06:30,26,834,834,832.5,832.5,5
,2011-07-26 07:00,26,833,833,833,833,1
,2011-07-26 09:30,26,835.25,836,824,829.25,321
,2011-07-26 10:00,26,830,832.75,827.5,827.75,145
,2011-07-26 10:30,26,826.75,832.5,826.75,832.5,63
,2011-07-26 11:00,26,832,843,832,842,147
,2011-07-26 11:30,26,840.75,842,836.5,838.25,102
,2011-07-26 12:00,26,837,838.5,835,838.5,84
,2011-07-26 12:30,26,838.5,841,834.75,838.5,93
,2011-07-26 13:00,26,838,841,834,841,242
,2011-07-26 18:00,27,837.5,838.75,836.75,836.75,9
,2011-07-26 18:30,27,836.5,836.5,835.75,835.75,2
,2011-07-26 19:00,27,836.75,837,836.75,837,3
,2011-07-26 20:00,27,838,838,838,838,1
,2011-07-26 20:30,27,837.25,837.25,837.25,837.25,1
,2011-07-26 21:30,27,837.75,837.75,837.75,837.75,1
,2011-07-26 23:30,27,837.5,837.5,837.5,837.5,1
,2011-07-27 01:00,27,837.75,838.25,837.75,838.25,2
,2011-07-27 01:30,27,838.75,838.75,838.5,838.5,4
,2011-07-27 02:00,27,839,839,839,839,3
,2011-07-27 02:30,27,839,839,839,839,1
,2011-07-27 03:00,27,839.25,839.25,839.25,839.25,1
,2011-07-27 03:30,27,838.75,838.75,838,838.5,10
,2011-07-27 04:00,27,838.5,838.5,838.25,838.25,4
,2011-07-27 05:30,27,839.75,839.75,839.75,839.75,2
,2011-07-27 06:00,27,840,840,840,840,1
,2011-07-27 06:30,27,840.25,840.75,840.25,840.75,3
,2011-07-27 07:00,27,840.75,840.75,840.75,840.75,2
,2011-07-27 09:30,27,832,858,832,856,533
,2011-07-27 10:00,27,855.5,858,847.5,849.75,359
,2011-07-27 10:30,27,850.5,851,848,850.25,124
,2011-07-27 11:00,27,850.5,850.75,846.5,850.75,346
,2011-07-27 11:30,27,851.25,856.5,849.75,855,108
,2011-07-27 12:00,27,853.25,855,850.5,852.25,47
,2011-07-27 12:30,27,852.5,856.5,852,855.5,74
,2011-07-27 13:00,27,855.5,859.75,849,853.5,474
,2011-07-27 18:00,28,851,851,845.75,847.75,20
,2011-07-27 18:30,28,847.5,847.5,845.25,845.25,7
,2011-07-27 19:00,28,846.25,846.25,846.25,846.25,10
,2011-07-27 20:00,28,847.5,847.5,847.5,847.5,1
,2011-07-27 20:30,28,847,847,847,847,2
,2011-07-27 21:00,28,847,847,847,847,1
,2011-07-27 21:30,28,847,847.25,847,847.25,3
,2011-07-27 22:00,28,847.25,847.5,847.25,847.5,17
,2011-07-28 00:30,28,848.5,848.5,848.5,848.5,1
,2011-07-28 01:00,28,851,851,851,851,8
,2011-07-28 02:30,28,853.5,853.5,853.5,853.5,1
,2011-07-28 03:30,28,854,854.75,854,854.75,3
,2011-07-28 06:00,28,857.75,857.75,857.75,857.75,1
,2011-07-28 06:30,28,858.5,860,858.5,860,8
,2011-07-28 07:00,28,857.25,857.25,857,857,4
,2011-07-28 09:30,28,857,862,853,857.25,475
,2011-07-28 10:00,28,857.75,857.75,854,855.75,165
,2011-07-28 10:30,28,855.75,856.25,853,853.75,79
,2011-07-28 11:00,28,853.75,853.75,846.75,849,76
,2011-07-28 11:30,28,848.25,849,845.5,848.5,41
,2011-07-28 12:00,28,848.5,851.5,847.5,851.5,28
,2011-07-28 12:30,28,850.5,853,847.5,848,122
,2011-07-28 13:00,28,848,849.75,845.25,848.75,201
,2011-07-28 18:00,29,847,848,846.75,846.75,20
,2011-07-28 18:30,29,850,850,850,850,1
,2011-07-28 20:00,29,850,850,850,850,3
,2011-07-28 23:00,29,850.5,850.5,850.5,850.5,1
,2011-07-29 01:00,29,851.5,851.5,851.5,851.5,1
,2011-07-29 01:30,29,850.75,850.75,850.75,850.75,1
,2011-07-29 02:30,29,851.25,851.25,851.25,851.25,1
,2011-07-29 03:00,29,850,850,850,850,1
,2011-07-29 04:00,29,848,848,848,848,2
,2011-07-29 05:30,29,848,848,848,848,8
,2011-07-29 06:00,29,847,847,846,846,4
,2011-07-29 06:30,29,846,846.5,846,846,9
,2011-07-29 07:00,29,846,846,846,846,4
,2011-07-29 09:30,29,844,844,826.75,836.5,556
,2011-07-29 10:00,29,836,838.75,836,838.5,95
,2011-07-29 10:30,29,836.25,838.25,832.5,836.75,114
,2011-07-29 11:00,29,835,836.5,832,835,86
,2011-07-29 11:30,29,835,837,835,837,56
,2011-07-29 12:00,29,835.25,838.5,835,838,136
,2011-07-29 12:30,29,838,838,829.5,830,110
,2011-07-29 13:00,29,829.25,832,828.5,829.5,326
,2011-07-31 18:00,1,826,831,826,831,44
,2011-07-31 18:30,1,830.75,830.75,830.75,830.75,5
,2011-07-31 19:00,1,832,835,832,835,7
,2011-07-31 19:30,1,835,835,835,835,8
,2011-07-31 21:30,1,838,838,838,838,1
,2011-07-31 23:00,1,838,838,838,838,1
,2011-08-01 01:00,1,837.5,838,837.5,838,3
,2011-08-01 01:30,1,838,839.25,838,839.25,8
,2011-08-01 02:00,1,838.75,839.25,838.75,839.25,3
,2011-08-01 02:30,1,840,840,840,840,1
,2011-08-01 03:00,1,842.75,845.5,842.75,844,6
,2011-08-01 04:00,1,844.75,860,844.75,852.25,134
,2011-08-01 04:30,1,853.75,854.5,850.25,850.25,7
,2011-08-01 05:00,1,851.25,852.25,851.25,852.25,2
,2011-08-01 05:30,1,851.25,851.5,848.5,851.5,8
,2011-08-01 06:00,1,850.25,850.25,849.25,849.25,2
,2011-08-01 06:30,1,849,850,848.75,850,3
,2011-08-01 07:00,1,846.75,846.75,846.5,846.5,11
,2011-08-01 09:30,1,841.75,845.5,834.25,843,309
,2011-08-01 10:00,1,842.75,845,839,845,86
,2011-08-01 10:30,1,843.75,843.75,833.5,836.25,97
,2011-08-01 11:00,1,836.75,837.25,834.75,836.25,23
,2011-08-01 11:30,1,835,835,830.75,830.75,62
,2011-08-01 12:00,1,830,830.75,828.5,830.5,58
,2011-08-01 12:30,1,830.75,838,829.25,834.25,60
,2011-08-01 13:00,1,835.5,836,832.5,832.5,155
,2011-08-01 18:00,2,836,839.75,834,839.75,20
,2011-08-01 18:30,2,839,839,838.75,839,3
,2011-08-01 19:00,2,839,839.25,839,839.25,2
,2011-08-01 21:30,2,839.25,839.25,837.5,837.5,2
,2011-08-01 23:30,2,837.25,837.25,837.25,837.25,1
,2011-08-02 00:30,2,838.25,838.25,838.25,838.25,1
,2011-08-02 01:30,2,839.25,839.25,839.25,839.25,3
,2011-08-02 03:30,2,836.75,836.75,836.25,836.25,2
,2011-08-02 05:00,2,834,836,834,836,15
,2011-08-02 05:30,2,833.25,833.25,833.25,833.25,1
,2011-08-02 07:00,2,832,832,831.75,831.75,3
,2011-08-02 09:30,2,834.25,835.75,814.75,817.25,825
,2011-08-02 10:00,2,817,820,808.75,810,434
,2011-08-02 10:30,2,809.5,812,809.25,811,172
,2011-08-02 11:00,2,811.25,816,810,815.25,95
,2011-08-02 11:30,2,814,823.25,813.75,822.75,341
,2011-08-02 12:00,2,821.75,839.75,821.75,837,325
,2011-08-02 12:30,2,838.75,843.25,835.5,840,139
,2011-08-02 13:00,2,840,857.75,836,857.75,273
,2011-08-02 18:00,3,850,853,843.5,846.5,37
,2011-08-02 19:00,3,843.5,843.5,843.5,843.5,1
,2011-08-02 20:00,3,843,843,843,843,1
,2011-08-02 20:30,3,843,843,843,843,2
,2011-08-02 23:30,3,847,847,847,847,1
,2011-08-03 00:00,3,847,847,847,847,1
,2011-08-03 01:30,3,847,847,846,846,9
,2011-08-03 02:00,3,845,845,845,845,1
,2011-08-03 02:30,3,845,845,845,845,1
,2011-08-03 03:30,3,845.5,845.5,842.5,842.5,13
,2011-08-03 04:00,3,842,842,842,842,1
,2011-08-03 09:30,3,842,844.5,834,840.25,147
,2011-08-03 10:00,3,843,843,835.5,836.5,26
,2011-08-03 10:30,3,837,841.75,835.5,840,111
,2011-08-03 11:00,3,840.25,840.75,836.75,836.75,73
,2011-08-03 11:30,3,837,838.5,836,837.75,99
,2011-08-03 12:00,3,839.5,842.5,838.25,842,64
,2011-08-03 12:30,3,843,850.75,842.25,849,194
,2011-08-03 13:00,3,849,849,841.75,844,73
,2011-08-03 18:00,4,841,841,838,838,3
,2011-08-03 18:30,4,837.75,837.75,837.5,837.5,2
,2011-08-03 21:00,4,839.5,839.5,839.5,839.5,1
,2011-08-04 03:30,4,841.25,841.25,841.25,841.25,2
,2011-08-04 04:30,4,838.5,838.5,833.25,835.75,8
,2011-08-04 07:00,4,835,835,835,835,1
,2011-08-04 09:30,4,833.25,840,828,833,186
,2011-08-04 10:00,4,832,833,828.75,828.75,47
,2011-08-04 10:30,4,829.5,834.5,820.25,820.25,130
,2011-08-04 11:00,4,821.75,824,817.5,817.5,129
,2011-08-04 11:30,4,818,828.25,816.75,828,124
,2011-08-04 12:00,4,829.75,832.25,827.25,828.5,102
,2011-08-04 12:30,4,830,830,827,829.25,6
,2011-08-04 13:00,4,829,829,821.5,822.25,144
,2011-08-04 18:00,5,822.75,822.75,812.25,812.25,15
,2011-08-04 18:30,5,814.5,816,814.5,816,5
,2011-08-04 19:00,5,818,818,818,818,1
,2011-08-04 20:00,5,815,815,815,815,5
,2011-08-04 20:30,5,815,815,815,815,1
,2011-08-04 21:00,5,819,819,819,819,1
,2011-08-04 21:30,5,819,819,819,819,6
,2011-08-05 00:00,5,815.25,816,815.25,816,5
,2011-08-05 01:30,5,813.75,813.75,813.75,813.75,1
,2011-08-05 02:00,5,814.75,814.75,814.75,814.75,1
,2011-08-05 03:30,5,814,814,810.5,810.5,7
,2011-08-05 05:00,5,815.25,815.25,815.25,815.25,1
,2011-08-05 05:30,5,815.75,815.75,814,814,10
,2011-08-05 06:30,5,815,815,815,815,2
,2011-08-05 09:30,5,819.25,824.75,814,818.5,305
,2011-08-05 10:00,5,817.75,819.25,814,817.75,74
,2011-08-05 10:30,5,818.75,819.25,814,816.25,35
,2011-08-05 11:00,5,815.25,822.75,814,822.75,88
,2011-08-05 11:30,5,820.25,828,819.25,823.25,53
,2011-08-05 12:00,5,824,824.75,820,821.25,26
,2011-08-05 12:30,5,820.5,824.5,820,824.5,24
,2011-08-05 13:00,5,824.5,829.75,823.5,829.75,143
,2011-08-07 18:00,8,815.75,827,815.75,825.75,63
,2011-08-07 19:00,8,826.75,827,825,825,7
,2011-08-07 20:00,8,824,824,824,824,1
,2011-08-07 20:30,8,827,829.75,827,828,4
,2011-08-07 22:30,8,824,824,824,824,1
,2011-08-08 00:30,8,824,824,824,824,2
,2011-08-08 03:00,8,824,824,824,824,8
,2011-08-08 03:30,8,825,825,825,825,7
,2011-08-08 04:00,8,823,823,823,823,5
,2011-08-08 04:30,8,823,823,817.75,817.75,20
,2011-08-08 05:00,8,816,816,815,815,6
,2011-08-08 06:30,8,819,819,819,819,1
,2011-08-08 09:30,8,815,816.25,800,808.75,203
,2011-08-08 10:00,8,807.5,812.25,806,810,70
,2011-08-08 10:30,8,810.75,813,807.5,813,73
,2011-08-08 11:00,8,810.25,813.75,809,809.5,36
,2011-08-08 11:30,8,808.25,812.5,807,809.25,116
,2011-08-08 12:00,8,808.75,812.5,808.75,812.25,27
,2011-08-08 12:30,8,811.75,815,809,809.25,85
,2011-08-08 13:00,8,809.5,813,803,803,240
,2011-08-08 18:00,9,802.75,804,802.5,804,6
,2011-08-08 18:30,9,801.5,801.5,801,801,2
,2011-08-08 19:00,9,800.5,801.25,800.5,801.25,2
,2011-08-08 19:30,9,800.5,800.5,800,800,6
,2011-08-08 20:00,9,800,800.5,800,800.25,12
,2011-08-08 20:30,9,800,800.25,800,800,28
,2011-08-08 21:00,9,800,800.75,800,800.5,39
,2011-08-08 21:30,9,800.5,802.5,798.5,802.5,47
,2011-08-08 22:00,9,802.5,802.5,802.5,802.5,3
,2011-08-08 22:30,9,802.5,802.5,802.5,802.5,3
,2011-08-08 23:00,9,802.5,803.5,802.5,803.5,19
,2011-08-08 23:30,9,803.75,807,803.75,807,11
,2011-08-09 00:00,9,807.75,807.75,807.75,807.75,1
,2011-08-09 00:30,9,805.75,805.75,805.75,805.75,2
,2011-08-09 02:00,9,810,810,810,810,5
,2011-08-09 03:30,9,807,807,807,807,4
,2011-08-09 04:00,9,805.75,805.75,805.75,805.75,2
,2011-08-09 04:30,9,804,804,804,804,1
,2011-08-09 05:00,9,801,801,801,801,2
,2011-08-09 05:30,9,801,801,801,801,6
,2011-08-09 06:30,9,806.5,806.5,806.5,806.5,1
,2011-08-09 07:00,9,809.5,809.5,809.5,809.5,2
,2011-08-09 09:30,9,812,828,812,816.5,189
,2011-08-09 10:00,9,817,820.75,816,819.5,112
,2011-08-09 10:30,9,820,823.25,819.75,821.5,74
,2011-08-09 11:00,9,822.5,825.5,822.5,824.5,62
,2011-08-09 11:30,9,826.25,828,818,819,152
,2011-08-09 12:00,9,819.25,822,818.5,821,37
,2011-08-09 12:30,9,821,821.5,818,820.25,57
,2011-08-09 13:00,9,822,822.25,814.5,818,269
,2011-08-09 18:00,10,819.75,826.75,819.75,825.25,36
,2011-08-09 18:30,10,824.25,826,824.25,826,4
,2011-08-09 19:00,10,826,826,826,826,3
,2011-08-09 19:30,10,826.75,826.75,826.75,826.75,1
,2011-08-09 20:00,10,826.75,826.75,826.75,826.75,1
,2011-08-09 22:00,10,827,827,827,827,5
,2011-08-09 22:30,10,827,827,827,827,1
,2011-08-09 23:00,10,826,827,826,827,3
,2011-08-10 00:30,10,827,827,827,827,1
,2011-08-10 01:00,10,827,827,827,827,1
,2011-08-10 01:30,10,825.25,825.25,825.25,825.25,1
,2011-08-10 02:30,10,824.25,824.25,824.25,824.25,1
,2011-08-10 03:00,10,825,825,825,825,3
,2011-08-10 03:30,10,823.75,823.75,823.75,823.75,1
,2011-08-10 04:00,10,828,828,828,828,2
,2011-08-10 04:30,10,827,827,827,827,1
,2011-08-10 06:00,10,829.25,829.25,829.25,829.25,1
,2011-08-10 06:30,10,829.5,830,827.75,829.5,10
,2011-08-10 07:00,10,829.5,829.5,829,829,16
,2011-08-10 09:30,10,820,828.25,819,827.75,136
,2011-08-10 10:00,10,826.5,829,825,827,53
,2011-08-10 10:30,10,826.25,827,823,826,63
,2011-08-10 11:00,10,825.5,828,824.5,827.25,164
,2011-08-10 11:30,10,827.5,828.25,824.5,824.75,56
,2011-08-10 12:00,10,825.75,829,825.75,828.25,52
,2011-08-10 12:30,10,828.5,834,828,834,153
,2011-08-10 13:00,10,833.75,840,832.25,840,182
,2011-08-10 18:00,11,835.75,835.75,835.75,835.75,1
,2011-08-10 18:30,11,836.75,837.25,836.75,837.25,6
,2011-08-10 19:00,11,836.5,837.25,836.5,837.25,3
,2011-08-10 19:30,11,837.25,838,837.25,838,3
,2011-08-10 20:00,11,834,834,834,834,5
,2011-08-10 21:30,11,837,837,837,837,1
,2011-08-10 23:00,11,839,839,839,839,2
,2011-08-11 01:00,11,839,839,839,839,3
,2011-08-11 01:30,11,841,842.75,841,842.75,4
,2011-08-11 02:30,11,843.75,843.75,843.75,843.75,1
,2011-08-11 03:00,11,847.25,847.25,847.25,847.25,2
,2011-08-11 03:30,11,848,849,848,848,24
,2011-08-11 04:00,11,843.75,843.75,843.75,843.75,8
,2011-08-11 06:00,11,841,841,840.5,840.5,16
,2011-08-11 06:30,11,841.75,848.5,841.75,847.75,35
,2011-08-11 07:00,11,846.5,846.5,846.5,846.5,2
,2011-08-11 09:30,11,859.5,872.25,858.75,861.25,638
,2011-08-11 10:00,11,861.5,861.75,855.25,855.5,237
,2011-08-11 10:30,11,856,857.5,852,857.5,196
,2011-08-11 11:00,11,857,861.5,856.75,861,193
,2011-08-11 11:30,11,862,869,862,868.5,224
,2011-08-11 12:00,11,868.75,868.75,859.5,860.25,44
,2011-08-11 12:30,11,860.75,863,859,859,60
,2011-08-11 13:00,11,860.25,864.5,859.75,860.5,175
,2011-08-11 18:00,12,863,865.5,862.75,865.5,10
,2011-08-11 20:00,12,866,866,863.5,863.5,11
,2011-08-11 20:30,12,863,863,863,863,1
,2011-08-11 21:30,12,863,863,863,863,1
,2011-08-11 23:00,12,861,861,860.5,860.5,2
,2011-08-12 00:00,12,864.5,864.5,864.5,864.5,1
,2011-08-12 00:30,12,863.75,864,863.75,864,2
,2011-08-12 01:00,12,864.5,864.5,864.5,864.5,6
,2011-08-12 01:30,12,864.5,864.75,864.5,864.75,4
,2011-08-12 02:00,12,864.75,864.75,864.5,864.5,12
,2011-08-12 02:30,12,864.5,864.5,864.5,864.5,4
,2011-08-12 03:00,12,864.25,866.75,864.25,866.75,21
,2011-08-12 06:30,12,866,867,866,867,3
,2011-08-12 09:30,12,862,869,857.25,867.75,139
,2011-08-12 10:00,12,865.75,868.5,864.25,864.75,84
,2011-08-12 10:30,12,866.75,869.75,865.75,868.25,38
,2011-08-12 11:00,12,869.5,872,869.25,872,97
,2011-08-12 11:30,12,872,873.75,871.75,873.25,73
,2011-08-12 12:00,12,873.5,873.75,872,872.25,36
,2011-08-12 12:30,12,872.25,875,869.5,871.25,62
,2011-08-12 13:00,12,869.25,871,859.75,861.5,169
,2011-08-14 18:00,15,861.75,867.75,861.75,867.5,27
,2011-08-14 18:30,15,867.25,868.75,867.25,868.75,5
,2011-08-15 01:00,15,866,866.75,866,866.75,2
,2011-08-15 03:00,15,867,867,867,867,6
,2011-08-15 03:30,15,867,867,867,867,2
,2011-08-15 04:00,15,871.25,871.25,871.25,871.25,2
,2011-08-15 06:00,15,869.5,869.5,869.5,869.5,2
,2011-08-15 06:30,15,869.75,869.75,869.75,869.75,1
,2011-08-15 07:00,15,869.25,869.75,869.25,869.75,3
,2011-08-15 09:30,15,869.75,871.25,865.5,868.5,164
,2011-08-15 10:00,15,869,872,868.25,872,70
,2011-08-15 10:30,15,872.25,874.5,871.5,874.5,52
,2011-08-15 11:00,15,873.5,876,872.75,876,32
,2011-08-15 11:30,15,877.5,879.5,874,875,19
,2011-08-15 12:00,15,873.5,875,871.75,873.75,28
,2011-08-15 12:30,15,871.25,871.5,868.5,869.5,31
,2011-08-15 13:00,15,869.25,874,869.25,872,164
,2011-08-15 18:00,16,869.5,869.5,869,869,2
,2011-08-15 19:00,16,869,869,869,869,1
,2011-08-15 19:30,16,871,871,871,871,1
,2011-08-15 20:30,16,869,869,869,869,2
,2011-08-16 01:00,16,872,872.75,872,872.75,3
,2011-08-16 01:30,16,872.5,872.5,872.5,872.5,1
,2011-08-16 02:00,16,872,872,872,872,1
,2011-08-16 03:00,16,872.5,872.5,872.5,872.5,1
,2011-08-16 03:30,16,872,872,872,872,1
,2011-08-16 04:30,16,873,873,873,873,1
,2011-08-16 06:00,16,871,871,870,870,4
,2011-08-16 06:30,16,869.5,869.75,869,869,6
,2011-08-16 07:00,16,869,869,869,869,2
,2011-08-16 09:30,16,869,885.25,869,884,289
,2011-08-16 10:00,16,884.75,894,884,893,196
,2011-08-16 10:30,16,893.75,898,892.5,897,154
,2011-08-16 11:00,16,895.75,904.25,894.75,903.75,229
,2011-08-16 11:30,16,904,904.5,902.5,902.5,87
,2011-08-16 12:00,16,903,903,892.75,899.75,151
,2011-08-16 12:30,16,899.75,901.5,898.5,898.5,77
,2011-08-16 13:00,16,897,897.5,894.5,895.75,86
,2011-08-16 18:00,17,896,896.75,896,896.75,20
,2011-08-16 19:00,17,897.75,898,897.75,898,3
,2011-08-16 19:30,17,899,899,899,899,1
,2011-08-16 20:30,17,898,898,898,898,4
,2011-08-16 21:00,17,900,900,900,900,1
,2011-08-16 22:30,17,900,900,900,900,1
,2011-08-16 23:00,17,899.75,899.75,899,899,3
,2011-08-16 23:30,17,899,899,899,899,5
,2011-08-17 00:00,17,899,899,899,899,7
,2011-08-17 00:30,17,899,899,899,899,33
,2011-08-17 01:00,17,899,899,899,899,3
,2011-08-17 01:30,17,900,900,900,900,1
,2011-08-17 02:00,17,899.25,899.25,899,899,9
,2011-08-17 03:30,17,899,900,899,900,10
,2011-08-17 04:30,17,899,899,899,899,1
,2011-08-17 05:00,17,898.25,898.25,897.75,897.75,3
,2011-08-17 05:30,17,896.5,896.5,896.5,896.5,1
,2011-08-17 06:00,17,893.75,893.75,893.75,893.75,1
,2011-08-17 07:00,17,899,900,899,900,11
,2011-08-17 09:30,17,902,921.75,902,915.25,483
,2011-08-17 10:00,17,915,915.75,912.25,914.5,107
,2011-08-17 10:30,17,914,918,913.5,917,120
,2011-08-17 11:00,17,917,917.5,913,916.5,170
,2011-08-17 11:30,17,918,923.25,918,922,164
,2011-08-17 12:00,17,922,923.25,920,920,68
,2011-08-17 12:30,17,919.25,920,917.5,918,63
,2011-08-17 13:00,17,918.5,921,913.25,913.5,282
,2011-08-17 18:00,18,916.5,916.5,916,916.25,12
,2011-08-17 18:30,18,916.5,916.5,916,916,5
,2011-08-17 19:00,18,914.25,914.25,911.25,911.25,2
,2011-08-18 02:00,18,913.5,914.75,913.5,914.75,22
,2011-08-18 02:30,18,913.75,914.75,913.75,913.75,25
,2011-08-18 03:00,18,913.75,914,913.5,913.75,16
,2011-08-18 03:30,18,914,914,913.75,914,23
,2011-08-18 04:00,18,915,915,898.5,899.75,91
,2011-08-18 04:30,18,905.75,905.75,905.75,905.75,3
,2011-08-18 05:30,18,905,905.75,904.75,905.75,58
,2011-08-18 06:00,18,905,906,905,905.25,16
,2011-08-18 07:00,18,904.25,904.25,904,904,2
,2011-08-18 09:30,18,900,915.25,900,909.25,327
,2011-08-18 10:00,18,909,909.5,902,902.25,113
,2011-08-18 10:30,18,902.25,905,894.25,903.5,260
,2011-08-18 11:00,18,903.5,906.75,900.25,903,46
,2011-08-18 11:30,18,904.75,910,904.75,910,18
,2011-08-18 12:00,18,910.25,912.75,907.75,908.5,17
,2011-08-18 12:30,18,908.25,908.5,905,907.5,45
,2011-08-18 13:00,18,905.75,913,903,910.25,155
,2011-08-18 18:00,19,910,910,905.75,905.75,9
,2011-08-18 19:00,19,907.5,907.5,907.5,907.5,1
,2011-08-18 19:30,19,907,908.75,907,908.25,4
,2011-08-18 20:00,19,907,907.25,905.5,905.5,6
,2011-08-18 20:30,19,906,906.25,906,906.25,3
,2011-08-18 21:00,19,906.25,906.25,906.25,906.25,1
,2011-08-18 22:00,19,905.75,905.75,905.75,905.75,2
,2011-08-18 23:30,19,908.5,908.5,908.5,908.5,10
,2011-08-19 01:00,19,908.5,908.5,908.5,908.5,1
,2011-08-19 02:30,19,908.5,908.5,908.5,908.5,6
,2011-08-19 03:30,19,908.5,908.5,908.5,908.5,2
,2011-08-19 06:00,19,913.25,913.25,913.25,913.25,1
,2011-08-19 07:00,19,918,920,918,920,31
,2011-08-19 09:30,19,924.5,931.75,923.5,931.25,169
,2011-08-19 10:00,19,932,937.75,931.25,936,93
,2011-08-19 10:30,19,936,947.75,936,947,97
,2011-08-19 11:00,19,947.75,947.75,943.5,945,44
,2011-08-19 11:30,19,943.25,945,942,945,24
,2011-08-19 12:00,19,944.75,945,941.5,941.5,50
,2011-08-19 12:30,19,942,944.75,942,944.75,9
,2011-08-19 13:00,19,944.75,946.75,943.25,944.75,82
,2011-08-21 18:00,22,947,960,947,960,21
,2011-08-21 18:30,22,952.5,952.5,952.5,952.5,1
,2011-08-21 21:00,22,956,956,956,956,1
,2011-08-21 21:30,22,954.5,954.5,954.5,954.5,2
,2011-08-21 22:00,22,954.25,954.25,954,954,2
,2011-08-22 02:30,22,959.25,960,959.25,960,3
,2011-08-22 03:30,22,962,962,962,962,1
,2011-08-22 04:00,22,962,962.25,962,962.25,5
,2011-08-22 04:30,22,962.25,963.25,962.25,962.25,7
,2011-08-22 05:00,22,962.75,963.5,962.75,963.5,12
,2011-08-22 05:30,22,962.75,962.75,962.75,962.75,2
,2011-08-22 06:00,22,962.75,962.75,962,962.75,7
,2011-08-22 06:30,22,962.75,963,962.75,963,5
,2011-08-22 07:00,22,963,967,963,966.75,14
,2011-08-22 09:30,22,963.5,969.75,962.5,969,178
,2011-08-22 10:00,22,969.75,969.75,962,962,75
,2011-08-22 10:30,22,962.5,963,950.5,952.25,190
,2011-08-22 11:00,22,952.5,954,952,953,44
,2011-08-22 11:30,22,955,956.75,950.5,955,47
,2011-08-22 12:00,22,952.75,952.75,951.25,951.25,30
,2011-08-22 12:30,22,951.25,951.25,944,949.5,92
,2011-08-22 13:00,22,948,950.5,940.75,944.5,110
,2011-08-22 18:00,23,945,945,943.75,943.75,7
,2011-08-22 20:30,23,947.25,947.25,947.25,947.25,2
,2011-08-23 01:00,23,950,950,950,950,4
,2011-08-23 01:30,23,950.5,950.5,950.5,950.5,2
,2011-08-23 02:00,23,952,952.25,952,952,9
,2011-08-23 04:00,23,952,952,952,952,5
,2011-08-23 07:00,23,954,954,954,954,11
,2011-08-23 09:30,23,955,955,945,952,137
,2011-08-23 10:00,23,952,955,949.25,951,60
,2011-08-23 10:30,23,952.5,955,950.75,953.5,36
,2011-08-23 11:00,23,954.75,956,954,954.25,32
,2011-08-23 11:30,23,954.25,955.5,952.75,953.75,42
,2011-08-23 12:00,23,954.5,954.5,952,952,15
,2011-08-23 12:30,23,952.5,955.5,952,953,37
,2011-08-23 13:00,23,953,953.5,947.5,947.75,155
,2011-08-23 18:00,24,946.5,946.5,946,946,4
,2011-08-23 19:00,24,945,945,945,945,3
,2011-08-23 19:30,24,944.5,944.5,944.5,944.5,2
,2011-08-23 20:00,24,944.5,944.5,944.5,944.5,3
,2011-08-23 21:30,24,943.75,943.75,943.75,943.75,1
,2011-08-23 22:00,24,945,945,945,945,2
,2011-08-23 22:30,24,943.75,943.75,943.75,943.75,1
,2011-08-24 00:00,24,944.5,945.25,944.5,945.25,6
,2011-08-24 00:30,24,945.25,945.25,945.25,945.25,1
,2011-08-24 01:30,24,946,946,946,946,3
,2011-08-24 02:00,24,946.25,946.25,946.25,946.25,1
,2011-08-24 03:30,24,946.25,947,946.25,946.25,6
,2011-08-24 04:00,24,948.5,948.75,948.5,948.75,4
,2011-08-24 04:30,24,946.25,946.25,946.25,946.25,3
,2011-08-24 05:00,24,946.25,946.25,946.25,946.25,7
,2011-08-24 05:30,24,946.5,946.5,945,945,5
,2011-08-24 06:00,24,945,945,945,945,1
,2011-08-24 06:30,24,944.5,944.5,944.5,944.5,1
,2011-08-24 09:30,24,945,946.75,939,939.75,138
,2011-08-24 10:00,24,941,942,938.5,940.25,115
,2011-08-24 10:30,24,940,940.75,926,926.25,77
,2011-08-24 11:00,24,925.25,928,920,928,74
,2011-08-24 11:30,24,930,931,928.75,928.75,25
,2011-08-24 12:00,24,929.5,931,929.5,930,28
,2011-08-24 12:30,24,930.5,931.25,927.5,928,35
,2011-08-24 13:00,24,928,930,920,920.25,166
,2011-08-24 18:00,25,920,920,914.5,915.75,18
,2011-08-24 20:00,25,916,916,916,916,1
,2011-08-24 22:00,25,914.75,914.75,912,912,3
,2011-08-25 02:00,25,911,911,910.5,910.5,2
,2011-08-25 02:30,25,912,912,912,912,1
,2011-08-25 09:30,25,912,923.5,911,923.5,169
,2011-08-25 10:00,25,925.75,926.5,923.25,923.75,15
,2011-08-25 10:30,25,922,927,922,927,12
,2011-08-25 11:00,25,927.25,941.25,927.25,935,110
,2011-08-25 11:30,25,936,936,930.75,934,35
,2011-08-25 12:00,25,930,932.5,930,932,30
,2011-08-25 12:30,25,934,936.25,932.5,936.25,72
,2011-08-25 13:00,25,936,938,931,933.25,171
,2011-08-25 18:00,26,934.5,934.5,934.5,934.5,1
,2011-08-26 03:00,26,936.75,936.75,936.75,936.75,4
,2011-08-26 04:30,26,934.75,934.75,933.25,933.25,8
,2011-08-26 05:30,26,933.5,933.5,933.5,933.5,1
,2011-08-26 06:00,26,933.5,933.5,933.5,933.5,4
,2011-08-26 09:30,26,929.25,945,929.25,944.75,47
,2011-08-26 10:00,26,947,958.5,947,955.25,53
,2011-08-26 10:30,26,955.75,956.75,952.75,955.75,65
,2011-08-26 11:00,26,955,958,955,958,8
,2011-08-26 11:30,26,957,957.5,955,957,31
,2011-08-26 12:00,26,956.75,961,956.75,959.75,7
,2011-08-26 12:30,26,959,959,957.5,958,55
,2011-08-26 13:00,26,956.25,960.5,955.5,956,133
,2011-08-28 18:00,29,955,955,955,955,1
,2011-08-28 18:30,29,955.25,955.25,955,955,10
,2011-08-29 02:30,29,955,955,955,955,2
,2011-08-29 04:00,29,956.75,956.75,956.75,956.75,2
,2011-08-29 04:30,29,958.25,958.75,958.25,958.75,2
,2011-08-29 09:30,29,959.25,962.25,950,956.5,74
,2011-08-29 10:00,29,956,956,952,953.5,166
,2011-08-29 10:30,29,953.5,955,951.25,954.75,27
,2011-08-29 11:00,29,952.5,954.25,952.5,954,14
,2011-08-29 11:30,29,952.75,954,952.75,953.75,78
,2011-08-29 12:00,29,953.75,955,953.25,954,46
,2011-08-29 12:30,29,954.5,955,952,953,83
,2011-08-29 13:00,29,953,954,945.5,945.75,317
,2011-08-29 19:30,30,940,940,940,940,1
,2011-08-29 21:30,30,939,939,939,939,4
,2011-08-29 22:00,30,939,939,939,939,1
,2011-08-29 22:30,30,939,939,939,939,2
,2011-08-30 06:30,30,938,938,938,938,11
,2011-08-30 09:30,30,938,948.75,933.75,946.75,232
,2011-08-30 10:00,30,946.75,946.75,940,941,62
,2011-08-30 10:30,30,940,940.5,938,939.5,51
,2011-08-30 11:00,30,941.25,941.5,939.5,940,55
,2011-08-30 11:30,30,942,942.25,941,942.25,24
,2011-08-30 12:00,30,945,945,942.25,945,35
,2011-08-30 12:30,30,945,950,945,950,82
,2011-08-30 13:00,30,949,952.25,941,945,27
,2011-08-30 18:00,31,943,943,943,943,4
,2011-08-31 06:00,31,942,942,942,942,1
,2011-08-31 09:30,31,942,950.75,942,950.75,11
,2011-08-31 10:00,31,950.5,953.25,950.25,953,19
,2011-08-31 11:30,31,967,967,962.25,962.25,2
,2011-08-31 12:00,31,960,963.5,960,963.5,13
,2011-08-31 12:30,31,966.75,969,966.75,969,14
,2011-08-31 13:00,31,969,969.5,967,967,6
,2011-09-01 09:30,1,959,967.75,954.5,966.5,31
,2011-09-02 09:30,2,977.75,979,975.75,978,11
,2011-09-02 11:00,2,985.5,985.5,985.5,985.5,1
,2011-09-05 18:00,6,978.25,978.25,978.25,978.25,11
,2011-09-06 09:30,6,975.75,975.75,970.25,971,41
,2011-09-06 10:00,6,971.25,971.25,965,965,7
,2011-09-06 11:30,6,966.75,966.75,966.75,966.75,1
,2011-09-06 13:00,6,977.75,978,972,972,18
,2011-09-06 19:00,7,976.5,976.5,975.75,975.75,6
,2011-09-06 21:00,7,977,977,977,977,1
,2011-09-07 09:30,7,974,974,974,974,4
,2011-09-07 10:00,7,967,967,967,967,7
,2011-09-07 10:30,7,969,969,969,969,1
,2011-09-07 11:00,7,969,969,967,967,9
,2011-09-07 11:30,7,970.25,970.25,970.25,970.25,1
,2011-09-07 12:00,7,967,967,965,965,7
,2011-09-07 12:30,7,965,965,965,965,1
,2011-09-08 09:30,8,961,961,961,961,1
,2011-09-08 10:00,8,961,961,961,961,5
,2011-09-08 11:00,8,953,953,953,953,1
,2011-09-08 12:00,8,955,955,955,955,5
,2011-09-08 13:00,8,950,950,950,950,1
,2011-09-09 09:30,9,953,954,953,954,5
,2011-09-09 11:30,9,946.25,946.25,946.25,946.25,1
,2011-09-09 12:30,9,954.5,954.5,954.5,954.5,1
,2011-09-12 09:30,12,926.25,926.25,926,926,2
,2011-09-12 11:00,12,941.25,941.25,941.25,941.25,2
,2011-09-12 12:30,12,944.75,945,944.75,945,3
,2011-09-13 09:30,13,936,936,930,931,9
,2011-09-13 11:00,13,928,928,928,928,1
,2011-09-13 11:30,13,928.75,929.25,928.75,929.25,11
,2011-09-13 18:00,14,929,929,929,929,4