,2008-12-03 10:30,3,665,665,665,665,0
,2008-12-09 11:00,9,620,620,620,620,0
,2008-12-10 11:30,10,625,625,625,625,0
,2009-02-19 11:30,19,630,630,630,630,1
,2009-03-10 09:30,10,655,655,655,655,2
,2009-03-10 11:00,10,655,655,655,655,3
,2009-03-10 11:30,10,655,655,655,655,2
,2009-03-13 12:00,13,633.75,633.75,633,633,4
,2009-03-16 10:30,16,660,660,660,660,3
,2009-03-16 12:00,16,660,660,660,660,2
,2009-03-16 12:30,16,660,660,660,660,1
,2009-03-17 10:00,17,664.5,664.5,664.5,664.5,1
,2009-03-17 12:30,17,664,664,664,664,10
,2009-03-20 10:00,20,667,667,667,667,1
,2009-03-23 09:30,23,675,675,675,675,1
,2009-04-02 10:00,2,666.5,666.5,666.5,666.5,1
,2009-04-02 11:30,2,667.25,667.25,667.25,667.25,1
,2009-04-03 10:30,3,675,675,675,675,2
,2009-04-03 12:00,3,676.25,676.25,676.25,676.25,2
,2009-04-03 13:00,3,682.75,685,682.75,685,4
,2009-04-07 11:00,7,689,693.5,689,693.5,10
,2009-04-13 09:30,13,654.5,654.5,654.5,654.5,2
,2009-04-16 10:30,16,653.5,653.5,653.5,653.5,1
,2009-04-22 11:00,22,650.5,650.5,650.5,650.5,2
,2009-04-23 09:30,23,650,650,650,650,2
,2009-04-24 09:30,24,670,670,670,670,2
,2009-04-24 11:00,24,674,674,674,674,4
,2009-04-26 19:00,27,670,670,670,670,1
,2009-04-26 21:00,27,670,670,670,670,2
,2009-04-26 21:30,27,670,670,670,670,3
,2009-04-26 23:00,27,670,670,670,670,1
,2009-04-26 23:30,27,670,670,670,670,1
,2009-04-27 10:00,27,670,670,670,670,41
,2009-04-27 10:30,27,669,669,668.5,668.5,2
,2009-04-27 11:30,27,670.25,670.5,670,670,48
,2009-04-27 12:30,27,664.75,664.75,664.75,664.75,2
,2009-04-27 13:00,27,662.75,662.75,662.75,662.75,1
,2009-04-29 10:30,29,670,670,670,670,2
,2009-04-29 13:00,29,670.25,670.25,670.25,670.25,1
,2009-04-30 09:30,30,675,675,675,675,1
,2009-05-01 09:30,1,687.25,687.25,687.25,687.25,1
,2009-05-01 13:00,1,705.75,705.75,705.75,705.75,1
,2009-05-04 09:30,4,696,696,696,696,2
,2009-05-04 10:30,4,686,686,686,686,1
,2009-05-04 11:00,4,686,686,686,686,1
,2009-05-05 10:00,5,687,687,686.75,686.75,4
,2009-05-05 13:00,5,690.5,695,690.5,695,3
,2009-05-06 12:00,6,697,697,695,695,2
,2009-05-06 12:30,6,696,696,696,696,1
,2009-05-06 13:00,6,696,696,696,696,1
,2009-05-07 10:00,7,705,705,705,705,2
,2009-05-07 11:00,7,713,713,713,713,1
,2009-05-07 12:30,7,703.75,703.75,703.75,703.75,1
,2009-05-07 13:00,7,709.25,709.25,705.5,707.25,5
,2009-05-08 09:30,8,705.25,712.75,705.25,712.75,4
,2009-05-08 10:30,8,719,719,718.5,718.5,4
,2009-05-08 13:00,8,725.5,725.5,725.5,725.5,1
,2009-05-11 13:00,11,723.25,723.25,723.25,723.25,1
,2009-05-12 11:00,12,720,720,719.5,719.5,4
,2009-05-12 12:00,12,725,725,725,725,4
,2009-05-12 13:00,12,729.5,731.5,729.5,731,3
,2009-05-13 12:30,13,724.75,725.5,724.25,725.5,8
,2009-05-13 13:00,13,729,729.25,728.5,729.25,5
,2009-05-14 10:00,14,728,729,727.5,727.5,5
,2009-05-14 10:30,14,727.5,727.5,727.5,727.5,2
,2009-05-14 11:30,14,728.5,730,727.75,728.5,7
,2009-05-14 12:00,14,730,730,728.25,728.25,5
,2009-05-14 12:30,14,728.25,728.25,728.25,728.25,1
,2009-05-14 13:00,14,732,732,729,729.75,3
,2009-05-14 21:30,15,730,730,730,730,1
,2009-05-15 13:00,15,721.25,721.25,719.25,719.25,26
,2009-05-18 10:30,18,724,724,724,724,2
,2009-05-18 11:00,18,724,729,724,729,9
,2009-05-18 12:30,18,729.25,729.25,729.25,729.25,1
,2009-05-19 10:00,19,729,730,729,730,3
,2009-05-19 10:30,19,732.75,732.75,731.25,731.25,20
,2009-05-19 11:00,19,731.75,732.75,731.75,732.75,12
,2009-05-19 11:30,19,732.75,732.75,731.25,731.25,13
,2009-05-20 09:30,20,740,740.75,740,740.5,23
,2009-05-20 10:30,20,736.25,736.25,735,735,3
,2009-05-20 11:00,20,734.5,736.75,734.5,736.75,2
,2009-05-20 12:00,20,735.25,735.25,735.25,735.25,1
,2009-05-20 12:30,20,737.25,737.25,737.25,737.25,1
,2009-05-20 13:00,20,739.5,739.5,738.75,738.75,5
,2009-05-21 11:00,21,735.75,735.75,735.75,735.75,2
,2009-05-21 11:30,21,735,735,735,735,2
,2009-05-21 12:00,21,740,740,740,740,2
,2009-05-21 12:30,21,738.25,740,738.25,740,3
,2009-05-21 13:00,21,741,741.75,736.5,736.5,5
,2009-05-22 09:30,22,745,745,745,745,3
,2009-05-22 10:00,22,750,750,750,750,2
,2009-05-22 10:30,22,750,750,750,750,6
,2009-05-22 11:00,22,755.5,755.5,755.5,755.5,3
,2009-05-22 11:30,22,752.75,752.75,752.75,752.75,1
,2009-05-22 12:00,22,753,754.25,752.75,754.25,4
,2009-05-22 12:30,22,754,754,751.25,751.25,10
,2009-05-22 13:00,22,755.25,755.25,755.25,755.25,1
,2009-05-26 11:30,26,757,757.5,756.25,756.25,3
,2009-05-26 12:30,26,752.75,758,752.75,758,5
,2009-05-27 09:30,27,772.75,772.75,772,772,2
,2009-05-27 10:00,27,775,775,775,775,2
,2009-05-27 11:30,27,778,778,776,776,5
,2009-05-27 12:30,27,776,777.5,776,777.5,3
,2009-05-27 13:00,27,774.75,779,774.75,779,4
,2009-05-27 18:00,28,780,780,780,780,1
,2009-05-28 09:30,28,780,780,780,780,1
,2009-05-28 10:00,28,790,793.5,790,791.5,6
,2009-05-28 11:00,28,789,789,789,789,1
,2009-05-28 12:00,28,784,784,784,784,1
,2009-05-28 12:30,28,784,784,780.5,780.5,2
,2009-05-28 13:00,28,775.5,782.25,775.5,782.25,2
,2009-05-29 09:30,29,782,788,782,788,2
,2009-05-29 10:00,29,791.5,792.5,791.5,792.5,5
,2009-05-29 12:00,29,787.75,787.75,787.75,787.75,2
,2009-05-29 12:30,29,786,786,786,786,1
,2009-05-29 13:00,29,784.75,787.5,784.75,787.5,10
,2009-06-01 09:30,1,787,798.25,787,798.25,28
,2009-06-01 10:00,1,800,804.25,800,802,7
,2009-06-01 10:30,1,800.5,806,798.5,806,6
,2009-06-01 11:00,1,807,807,807,807,1
,2009-06-01 11:30,1,809,810.75,803.5,803.5,6
,2009-06-01 12:00,1,807.25,807.25,807.25,807.25,1
,2009-06-01 13:00,1,804.75,812,803.75,812,9
,2009-06-02 09:30,2,805,809.5,805,808.25,26
,2009-06-02 10:00,2,806.75,808,806.75,808,3
,2009-06-02 10:30,2,808,809.75,807,809.5,5
,2009-06-02 11:00,2,810,810,810,810,1
,2009-06-02 11:30,2,808.5,808.5,808.5,808.5,1
,2009-06-02 12:00,2,807.5,807.5,805.25,806,15
,2009-06-02 12:30,2,803.5,814.25,802.75,812.75,48
,2009-06-02 13:00,2,813.5,820.25,811.75,817,33
,2009-06-03 09:30,3,803.75,804,798.75,798.75,22
,2009-06-03 10:00,3,800,800.5,798.5,798.5,19
,2009-06-03 10:30,3,795.5,795.5,791.25,793.25,21
,2009-06-03 11:00,3,794.25,794.5,788.75,788.75,13
,2009-06-03 11:30,3,783,784.25,775.75,776.5,34
,2009-06-03 12:30,3,772.5,772.75,767,767.5,16
,2009-06-03 13:00,3,767.5,770.5,766.5,767.25,23
,2009-06-04 09:30,4,781.5,784.5,781.25,782.75,8
,2009-06-04 10:00,4,789.5,790,787,787,11
,2009-06-04 10:30,4,788.5,792.75,788.5,791.75,20
,2009-06-04 11:00,4,792.5,793.5,792.25,792.25,8
,2009-06-04 11:30,4,791.75,794,791.75,793.75,18
,2009-06-04 12:30,4,797,797,794.75,797,6
,2009-06-04 13:00,4,787,789.75,787,788.75,14
,2009-06-05 10:00,5,781.25,784,781.25,784,4
,2009-06-05 10:30,5,780,780,780,780,1
,2009-06-05 11:00,5,783,783,780,780,11
,2009-06-05 12:00,5,780,781.25,780,781.25,5
,2009-06-05 12:30,5,779.75,779.75,779.75,779.75,4
,2009-06-05 13:00,5,779.75,779.75,772.25,772.75,28
,2009-06-08 09:30,8,758.25,758.25,754,754.5,10
,2009-06-08 10:00,8,753.5,753.75,751,751.5,14
,2009-06-08 10:30,8,756.5,757,756.5,757,5
,2009-06-08 11:00,8,752,752,752,752,5
,2009-06-08 11:30,8,752.75,753,752.25,753,8
,2009-06-08 12:00,8,753,753,749.75,749.75,5
,2009-06-08 12:30,8,748.5,748.5,748.5,748.5,1
,2009-06-08 13:00,8,750.75,750.75,750.75,750.75,2
,2009-06-09 09:30,9,760,760,756,758.25,16
,2009-06-09 10:00,9,762,763,757.5,757.5,15
,2009-06-09 10:30,9,757.75,759,757.25,759,5
,2009-06-09 12:30,9,762.5,764.5,762.25,762.75,10
,2009-06-09 13:00,9,759.5,765.5,759.25,765,26
,2009-06-10 09:30,10,762,766,752.5,753,23
,2009-06-10 10:00,10,751,752,748,752,10
,2009-06-10 10:30,10,752,753.25,751.5,751.5,12
,2009-06-10 11:30,10,749,749,748,748,6
,2009-06-10 13:00,10,746,746,745,745.75,6
,2009-06-11 09:30,11,755.25,755.75,752.5,753.25,17
,2009-06-11 11:00,11,755.5,756.5,753.5,754.75,42
,2009-06-11 11:30,11,754.5,755,753.5,754.5,19
,2009-06-11 12:00,11,758.75,758.75,754.5,754.5,20
,2009-06-11 12:30,11,752.5,752.75,751.25,751.25,15
,2009-06-11 13:00,11,754.25,754.25,753.75,753.75,4
,2009-06-12 09:30,12,743,743,739.75,739.75,8
,2009-06-15 09:30,15,735,747.25,735,747.25,15
,2009-06-15 12:30,15,740,740,740,740,2
,2009-06-15 13:00,15,739.5,739.5,739.5,739.5,2
,2009-06-15 18:00,16,739,739,739,739,3
,2009-06-16 12:00,16,728.25,728.25,728.25,728.25,3
,2009-06-16 13:00,16,723.5,728.25,723.5,728.25,6
,2009-06-17 10:00,17,723,727.75,723,726.75,11
,2009-06-17 11:00,17,725.75,725.75,725.75,725.75,3
,2009-06-17 11:30,17,725.5,725.5,725.5,725.5,2
,2009-06-17 13:00,17,730.25,730.25,726,726,5
,2009-06-18 09:30,18,723.5,723.5,719,719.5,10
,2009-06-18 10:30,18,724.5,725.5,723.5,723.5,6
,2009-06-18 11:30,18,723.5,723.5,723.5,723.5,5
,2009-06-18 13:00,18,727.5,727.5,727.5,727.5,1
,2009-06-19 11:00,19,723.75,723.75,723.75,723.75,2
,2009-06-19 11:30,19,725,727.5,725,727.5,5
,2009-06-19 12:30,19,725,725,725,725,5
,2009-06-19 13:00,19,725,725.25,725,725.25,5
,2009-06-22 09:30,22,716,716,716,716,2
,2009-06-22 10:00,22,720,720,720,720,3
,2009-06-22 10:30,22,720,721.25,720,721.25,4
,2009-06-22 13:00,22,724.25,724.25,724.25,724.25,1
,2009-06-23 10:00,23,720,720,720,720,1
,2009-06-23 10:30,23,720.5,720.5,720.5,720.5,1
,2009-06-23 11:30,23,722.25,724,722.25,724,6
,2009-06-24 09:30,24,718.5,718.5,718.5,718.5,1
,2009-06-24 10:00,24,720.25,720.25,720.25,720.25,1
,2009-06-24 12:00,24,713,713,713,713,1
,2009-06-24 13:00,24,707.25,707.25,707.25,707.25,2
,2009-06-25 10:30,25,702,702,701.75,701.75,6
,2009-06-25 11:00,25,702.25,703,700.75,700.75,9
,2009-06-25 11:30,25,701.25,701.25,700.75,700.75,3
,2009-06-25 13:00,25,697.25,697.25,697.25,697.25,2
,2009-06-26 09:30,26,696,696,693.5,693.5,12
,2009-06-26 10:00,26,695,695,694.25,694.25,3
,2009-06-26 11:00,26,695,695,695,695,8
,2009-06-26 11:30,26,694.5,697,694.5,696.25,5
,2009-06-26 12:30,26,696.5,696.5,696.5,696.5,3
,2009-06-26 13:00,26,695,695.75,694.5,695.75,6
,2009-06-29 09:30,29,697.5,697.5,693.75,694.25,29
,2009-06-29 10:00,29,694,694,690,690,14
,2009-06-29 10:30,29,687.5,688,687.25,688,3
,2009-06-29 11:00,29,687,687,687,687,4
,2009-06-29 12:00,29,687,687,687,687,1
,2009-06-29 12:30,29,687,690,687,690,17
,2009-06-29 13:00,29,690,690,688.75,688.75,10
,2009-06-30 09:30,30,680,680,662,663,31
,2009-06-30 10:00,30,666,671.25,666,671.25,10
,2009-06-30 10:30,30,672.75,674.25,672.25,673.75,23
,2009-06-30 11:00,30,674,674,672.5,673,16
,2009-06-30 11:30,30,672.5,672.5,672,672,5
,2009-06-30 12:30,30,676.75,676.75,676.75,676.75,3
,2009-06-30 13:00,30,676.75,676.75,669.75,674.75,17
,2009-07-01 09:30,1,672.75,673.5,672.75,673,5
,2009-07-01 10:00,1,669.5,669.5,668,668,4
,2009-07-01 13:00,1,668.5,674,668.5,674,5
,2009-07-02 09:30,2,667.25,669.5,667.25,668.75,11
,2009-07-02 12:30,2,667.5,667.5,665.5,665.5,12
,2009-07-02 13:00,2,664.25,664.75,656,657.5,37
,2009-07-06 09:30,6,646.5,650.75,646.25,650.75,41
,2009-07-06 11:30,6,649,649,649,649,1
,2009-07-06 12:30,6,649.5,649.5,649,649,2
,2009-07-06 13:00,6,646.75,646.75,644.75,644.75,11
,2009-07-07 09:30,7,644,649,644,649,6
,2009-07-07 10:30,7,645,645,645,645,1
,2009-07-07 11:00,7,644,644,644,644,46
,2009-07-07 11:30,7,641.75,641.75,641.75,641.75,1
,2009-07-07 12:30,7,645.75,647,645.5,646.25,10
,2009-07-07 13:00,7,642,642,639,639,63
,2009-07-08 09:30,8,642.75,646.5,642.75,646.5,9
,2009-07-08 10:30,8,640.25,642.25,640.25,642.25,4
,2009-07-08 11:30,8,643,643,643,643,3
,2009-07-08 12:00,8,643.25,644.5,643.25,643.75,7
,2009-07-08 12:30,8,643.75,643.75,638.75,639.5,18
,2009-07-08 13:00,8,638.25,638.25,638.25,638.25,5
,2009-07-09 09:30,9,640,645.25,640,640.75,57
,2009-07-09 10:00,9,639.5,640.5,638.75,639,14
,2009-07-09 10:30,9,643.5,643.5,643,643,6
,2009-07-09 11:00,9,642.75,643,640.25,643,13
,2009-07-09 11:30,9,644.75,644.75,644.75,644.75,1
,2009-07-09 12:00,9,644.5,644.5,644.25,644.25,5
,2009-07-09 12:30,9,645,646,645,645,13
,2009-07-09 13:00,9,642.5,644.25,642.5,644.25,7
,2009-07-10 09:30,10,640,640,640,640,1
,2009-07-10 10:30,10,637.75,637.75,637,637,3
,2009-07-10 11:00,10,638.5,638.5,638.5,638.5,1
,2009-07-10 11:30,10,641.5,641.5,641.5,641.5,1
,2009-07-10 12:00,10,640,640,640,640,1
,2009-07-10 13:00,10,640,640.5,638.5,638.5,9
,2009-07-13 09:30,13,637.25,641.75,637.25,641.75,18
,2009-07-13 10:00,13,642,642,641.5,641.5,5
,2009-07-13 10:30,13,642,650.5,642,650.5,11
,2009-07-13 11:00,13,649.5,650,649.5,650,15
,2009-07-13 11:30,13,655.25,655.25,653.75,653.75,9
,2009-07-13 12:00,13,653.25,655,653,655,10
,2009-07-13 12:30,13,651,656,649.5,649.5,26
,2009-07-13 13:00,13,654.5,656,654.5,655.25,18
,2009-07-14 09:30,14,654,654.75,647.5,648,37
,2009-07-14 10:00,14,646.5,647,646.5,646.75,6
,2009-07-14 10:30,14,648.5,649.25,648.25,648.25,7
,2009-07-14 11:30,14,645.75,647.25,645.75,647.25,6
,2009-07-14 12:30,14,644.5,644.5,642.75,642.75,5
,2009-07-15 09:30,15,657.25,660.75,657.25,658.75,12
,2009-07-15 10:00,15,657.75,657.75,657.75,657.75,4
,2009-07-15 10:30,15,654.75,655.5,654.75,654.75,6
,2009-07-15 11:30,15,653,653,653,653,1
,2009-07-15 12:00,15,648.25,648.25,647,647,4
,2009-07-16 09:30,16,646.75,651.25,646.75,651.25,22
,2009-07-16 10:00,16,656.25,656.25,654.5,654.75,4
,2009-07-16 10:30,16,655,655,653.75,653.75,14
,2009-07-16 12:00,16,654,654,654,654,2
,2009-07-16 12:30,16,651.25,651.25,651.25,651.25,1
,2009-07-16 13:00,16,648.25,648.25,647,647,11
,2009-07-17 09:30,17,646,646,645.5,645.5,2
,2009-07-17 10:30,17,652.25,652.25,652.25,652.25,1
,2009-07-17 11:00,17,657.75,660.5,657.5,660.5,7
,2009-07-17 11:30,17,659.5,659.5,657,657.25,5
,2009-07-17 12:00,17,656,659,656,659,8
,2009-07-17 12:30,17,656.25,658.25,655.75,658.25,19
,2009-07-20 09:30,20,658.5,660.75,651,652.75,43
,2009-07-20 10:00,20,653,653,650.5,652,7
,2009-07-20 10:30,20,650.5,650.5,650.5,650.5,4
,2009-07-20 11:00,20,651.5,651.5,651.5,651.5,2
,2009-07-20 12:00,20,649.25,649.25,648,648,5
,2009-07-20 12:30,20,650,650,648.5,648.75,9
,2009-07-20 13:00,20,651.25,654.75,651.25,653.75,20
,2009-07-21 09:30,21,648.25,652.75,648,650,66
,2009-07-21 10:00,21,650,652.25,650,652.25,46
,2009-07-21 10:30,21,648.75,648.75,647.75,648,7
,2009-07-21 11:00,21,650.5,650.5,649.25,649.25,7
,2009-07-21 11:30,21,649.5,650,649.5,649.5,5
,2009-07-21 12:00,21,647.5,647.5,647.5,647.5,1
,2009-07-21 12:30,21,646.75,648.25,645.75,647.25,13
,2009-07-21 13:00,21,647.5,649,646.75,646.75,5
,2009-07-22 09:30,22,646.25,646.25,638.75,638.75,58
,2009-07-22 10:00,22,640,640,636.5,636.5,18
,2009-07-22 10:30,22,636.5,636.5,636.5,636.5,1
,2009-07-22 11:00,22,640.75,641,638.25,638.25,6
,2009-07-22 11:30,22,639.75,640,639.25,639.25,21
,2009-07-22 12:00,22,642,648.25,641.25,648.25,88
,2009-07-22 12:30,22,647.5,648.25,646.75,648,20
,2009-07-22 13:00,22,649.75,652.25,649.5,649.5,61
,2009-07-23 09:30,23,652,652,650.5,650.5,10
,2009-07-23 10:00,23,649.75,650.5,649,650.5,11
,2009-07-23 11:00,23,651.25,651.75,651,651.75,14
,2009-07-23 11:30,23,653.5,657.75,653.5,657.75,22
,2009-07-23 12:00,23,658,660,657.5,657.5,12
,2009-07-23 12:30,23,655.25,655.25,655.25,655.25,1
,2009-07-23 13:00,23,653.5,654.5,651.5,652.75,14
,2009-07-24 09:30,24,653.5,654,648.75,650.25,22
,2009-07-24 10:00,24,646,647.5,645.25,647.5,14
,2009-07-24 10:30,24,645.5,648.25,645.5,648.25,8
,2009-07-24 11:00,24,648.25,648.25,642,642,8
,2009-07-24 11:30,24,642.5,642.5,642,642,3
,2009-07-24 12:00,24,642.25,643.75,642.25,643.75,6
,2009-07-24 12:30,24,644.75,647.5,644.25,647.25,41
,2009-07-24 13:00,24,645.75,645.75,644.5,644.5,18
,2009-07-27 09:30,27,644,645.25,642.75,643.25,25
,2009-07-27 10:00,27,644.75,644.75,644.25,644.25,4
,2009-07-27 10:30,27,647,648.75,647,648.75,5
,2009-07-27 11:30,27,648,648,648,648,2
,2009-07-27 12:00,27,650.5,650.5,650.5,650.5,3
,2009-07-27 12:30,27,651.25,651.5,650.25,650.25,14
,2009-07-27 13:00,27,649.75,651,649,649,20
,2009-07-28 09:30,28,648.25,649.25,647,649.25,12
,2009-07-28 10:00,28,649.5,649.5,649.25,649.25,14
,2009-07-28 10:30,28,653.75,656.25,653.75,656.25,4
,2009-07-28 11:00,28,657.25,657.25,657.25,657.25,2
,2009-07-28 12:30,28,652.5,652.5,652.5,652.5,1
,2009-07-28 13:00,28,651.75,653.25,650.5,650.5,26
,2009-07-29 09:30,29,648.5,648.5,645.25,645.25,19
,2009-07-29 10:00,29,643.25,643.25,642.5,642.5,9
,2009-07-29 10:30,29,644.25,644.25,644.25,644.25,1
,2009-07-29 12:00,29,644.25,644.25,644.25,644.25,3
,2009-07-30 09:30,30,654.25,660.25,654.25,660.25,6
,2009-07-30 11:30,30,653,653,653,653,1
,2009-07-30 13:00,30,650.75,650.75,650.25,650.25,3
,2009-07-31 09:30,31,652.75,653,652.75,653,2
,2009-07-31 10:30,31,653.25,655.5,653.25,655.5,7
,2009-07-31 11:00,31,655,655,655,655,1
,2009-07-31 11:30,31,658,658,655,655,6
,2009-07-31 12:00,31,656.5,656.5,655.75,655.75,2
,2009-07-31 13:00,31,658.75,660,658.75,660,3
,2009-08-03 09:30,3,667.5,681.75,667.5,681.75,78
,2009-08-03 10:00,3,678,678.25,678,678.25,2
,2009-08-03 10:30,3,675.75,676.25,674.75,676.25,12
,2009-08-03 11:00,3,678,678,678,678,6
,2009-08-03 12:30,3,680,680,680,680,3
,2009-08-03 13:00,3,677.25,678,677.25,678,4
,2009-08-04 09:30,4,671.5,671.5,671.5,671.5,5
,2009-08-04 10:00,4,673.5,673.5,673.5,673.5,3
,2009-08-04 11:30,4,676,676,674,674,22
,2009-08-04 12:30,4,670.75,670.75,670,670.25,8
,2009-08-04 13:00,4,671.25,671.25,669.25,669.25,5
,2009-08-05 09:30,5,670,670,668.5,669.5,8
,2009-08-05 10:30,5,665.25,665.25,665.25,665.25,1
,2009-08-05 11:00,5,661.25,661.25,661.25,661.25,1
,2009-08-05 12:00,5,654.25,657.5,653.75,657,6
,2009-08-05 13:00,5,658.75,658.75,656.25,656.5,11
,2009-08-06 09:30,6,651.25,652.5,650.25,651.75,21
,2009-08-06 10:00,6,647.75,648,647.75,648,4
,2009-08-06 11:00,6,643.25,643.25,641.75,641.75,6
,2009-08-06 11:30,6,641,641,639.75,640,5
,2009-08-06 12:00,6,639,639,635.5,635.75,39
,2009-08-06 12:30,6,637.5,638.5,637.5,638.5,4
,2009-08-06 13:00,6,638.5,638.5,634.5,635.5,34
,2009-08-07 09:30,7,634.5,635.75,630.75,634.25,20
,2009-08-07 10:00,7,635,635,635,635,4
,2009-08-07 12:30,7,629.5,629.5,629.25,629.5,14
,2009-08-07 13:00,7,626.5,626.5,626.5,626.5,2
,2009-08-10 09:30,10,627.5,629.75,627.5,629.5,9
,2009-08-10 10:00,10,629.75,630,629.75,630,4
,2009-08-10 11:30,10,631.5,631.5,631.5,631.5,4
,2009-08-11 09:30,11,626.5,627,625,625,5
,2009-08-11 10:00,11,623.5,623.5,623.5,623.5,1
,2009-08-11 10:30,11,624.75,624.75,623.25,623.25,4
,2009-08-11 11:00,11,622.5,622.75,622.5,622.5,3
,2009-08-11 11:30,11,623,623,623,623,1
,2009-08-11 12:00,11,623.75,623.75,623.75,623.75,2
,2009-08-11 12:30,11,623,623.75,622.5,622.75,15
,2009-08-12 09:30,12,612.25,613.75,611.5,612,14
,2009-08-12 10:00,12,609.75,610.75,609.75,610.25,6
,2009-08-12 11:00,12,614.5,617,614.5,617,13
,2009-08-12 11:30,12,616.5,616.5,616.5,616.5,2
,2009-08-12 12:00,12,616.5,617.25,616.5,617.25,7
,2009-08-12 12:30,12,618,618.75,618,618.75,3
,2009-08-12 13:00,12,616.25,616.75,615.75,616.75,12
,2009-08-13 09:30,13,617,617.25,611.75,614,30
,2009-08-13 10:00,13,613,613,606,606.25,10
,2009-08-13 10:30,13,609,609,607.5,607.5,7
,2009-08-13 11:00,13,607,607.5,607,607.25,16
,2009-08-13 11:30,13,606,606,606,606,2
,2009-08-13 12:00,13,608,608,608,608,3
,2009-08-13 13:00,13,604.5,604.5,603.75,603.75,3
,2009-08-13 23:00,14,603.75,603.75,603.75,603.75,4
,2009-08-14 05:00,14,603.75,603.75,603.75,603.75,1
,2009-08-14 05:30,14,603.75,603.75,603.75,603.75,6
,2009-08-14 09:30,14,603.75,603.75,597.25,600.75,17
,2009-08-14 10:00,14,605.75,605.75,604.75,604.75,4
,2009-08-14 10:30,14,604,604,603,603,4
,2009-08-14 11:30,14,609,609,609,609,3
,2009-08-14 12:30,14,604.75,605,603,603,7
,2009-08-14 13:00,14,602.5,602.5,602.5,602.5,2
,2009-08-16 18:00,17,604,604,604,604,7
,2009-08-17 09:30,17,597,597,591.75,591.75,12
,2009-08-17 10:00,17,592,592,592,592,2
,2009-08-17 10:30,17,591.5,592,591.5,592,10
,2009-08-17 11:00,17,593,593.5,591,592.75,15
,2009-08-17 11:30,17,593,595,593,595,9
,2009-08-17 12:00,17,593,593,593,593,6
,2009-08-17 13:00,17,595.75,595.75,595.75,595.75,2
,2009-08-18 09:30,18,595,596,595,596,9
,2009-08-18 10:00,18,597.25,598,597.25,598,25
,2009-08-18 11:00,18,598.5,599,598.5,599,20
,2009-08-18 13:00,18,595,595,595,595,8
,2009-08-19 01:30,19,595,595,595,595,3
,2009-08-19 02:00,19,595,595,595,595,1
,2009-08-19 02:30,19,595,595,595,595,1
,2009-08-19 03:00,19,595,595,595,595,14
,2009-08-19 09:30,19,597,597,597,597,29
,2009-08-19 10:00,19,597,597,597,597,5
,2009-08-19 10:30,19,597,597,597,597,20
,2009-08-19 11:00,19,603.25,603.25,603.25,603.25,2
,2009-08-19 11:30,19,598,598,595,595,29
,2009-08-19 12:00,19,595,595,586.75,586.75,63
,2009-08-19 12:30,19,586.75,588.5,586.5,588,6
,2009-08-20 10:00,20,595,595,595,595,7
,2009-08-20 10:30,20,595,595,594.5,595,13
,2009-08-20 11:30,20,598.5,599,598.5,599,2
,2009-08-20 12:30,20,595.75,595.75,595.5,595.5,10
,2009-08-20 13:00,20,597,597,596,596,2
,2009-08-20 18:00,21,595,595,595,595,1
,2009-08-21 09:30,21,600,601.5,591.25,591.25,113
,2009-08-21 10:00,21,593,593,593,593,52
,2009-08-21 10:30,21,592.5,592.5,592.5,592.5,1
,2009-08-21 11:00,21,590,590,590,590,25
,2009-08-21 12:00,21,589,589,588,589,3
,2009-08-24 09:30,24,591.25,591.75,590.75,591.75,6
,2009-08-24 10:00,24,596,596,596,596,6
,2009-08-24 10:30,24,594.75,595,594,594,10
,2009-08-24 11:00,24,594,594,594,594,1
,2009-08-24 11:30,24,595.25,595.5,594.5,594.5,6
,2009-08-24 12:00,24,595,595,595,595,4
,2009-08-24 13:00,24,597.5,598,596.75,596.75,21
,2009-08-25 09:30,25,596.75,607.25,596.75,605,45
,2009-08-25 10:00,25,609.75,609.75,608.5,608.5,21
,2009-08-25 10:30,25,608.5,609,607.5,607.5,20
,2009-08-25 11:00,25,604,604,604,604,1
,2009-08-25 11:30,25,600.75,600.75,600.75,600.75,2
,2009-08-25 12:00,25,593.25,593.25,593.25,593.25,2
,2009-08-25 12:30,25,593.25,594,593.25,594,10
,2009-08-25 13:00,25,590.5,596,590.5,594.25,43
,2009-08-26 09:30,26,601.25,601.25,598.5,598.5,14
,2009-08-26 10:00,26,599.25,599.25,599.25,599.25,1
,2009-08-26 10:30,26,597.5,599.75,597.5,598.75,9
,2009-08-26 11:00,26,596.5,596.5,596.5,596.5,1
,2009-08-26 11:30,26,598,598.5,598,598.5,4
,2009-08-26 12:30,26,599.75,599.75,599.75,599.75,1
,2009-08-26 13:00,26,600,600,600,600,1
,2009-08-27 09:30,27,598.25,598.25,597.75,597.75,2
,2009-08-27 10:00,27,594.25,594.25,591.75,591.75,9
,2009-08-27 10:30,27,592.5,592.5,589.75,590,6
,2009-08-27 11:30,27,591.5,592.25,591,591.25,6
,2009-08-27 12:30,27,591.25,597.75,591.25,597.75,10
,2009-08-27 13:00,27,596,596,596,596,4
,2009-08-28 02:00,28,598,598,598,598,1
,2009-08-28 03:00,28,600,600,600,600,2
,2009-08-28 09:30,28,597.75,598.75,597.25,598.75,54
,2009-08-28 10:30,28,585,585,585,585,24
,2009-08-28 11:00,28,585,585,583.5,583.75,34
,2009-08-28 11:30,28,582,582,581.25,581.25,4
,2009-08-28 12:00,28,584,584,584,584,5
,2009-08-28 12:30,28,585.5,585.75,585.5,585.75,3
,2009-08-28 13:00,28,583.5,587.75,583,587.75,8
,2009-08-31 09:30,31,573.25,576.75,570.25,575,37
,2009-08-31 10:00,31,574,576,574,576,8
,2009-08-31 10:30,31,574.75,574.75,574.25,574.75,7
,2009-08-31 11:00,31,576.25,578,575,578,16
,2009-08-31 11:30,31,578,585.25,578,585.25,11
,2009-08-31 12:00,31,587,590.75,587,589,28
,2009-08-31 12:30,31,587,587.25,584.25,584.25,11
,2009-08-31 13:00,31,582.5,587.25,582.5,587.25,15
,2009-09-01 03:30,1,581.5,581.5,581.5,581.5,4
,2009-09-01 09:30,1,577.25,579.75,571,572.75,112
,2009-09-01 10:00,1,574,576.5,574,574.25,58
,2009-09-01 10:30,1,574.25,576,573.25,573.25,40
,2009-09-01 11:00,1,573.5,574.75,572.5,572.75,26
,2009-09-01 13:00,1,571.25,573.5,571.25,573.5,12
,2009-09-02 01:30,2,572.25,572.25,572.25,572.25,4
,2009-09-02 03:00,2,571.5,571.5,571.5,571.5,6
,2009-09-02 09:30,2,570,574.5,569.75,573.5,43
,2009-09-02 10:00,2,569.5,569.5,569.25,569.25,6
,2009-09-02 10:30,2,570,572,570,571.75,40
,2009-09-02 11:00,2,572.75,573.25,572.5,573.25,51
,2009-09-02 11:30,2,572.5,572.5,571,571,11
,2009-09-02 12:30,2,572,572,572,572,1
,2009-09-02 13:00,2,570.25,570.75,569.75,570.25,13
,2009-09-03 09:30,3,569,571.5,566,566.5,132
,2009-09-03 10:00,3,566.5,567.5,564.75,565,57
,2009-09-03 10:30,3,562.75,563.5,562.75,563.5,30
,2009-09-03 11:00,3,560.25,560.25,560.25,560.25,9
,2009-09-03 11:30,3,559.75,559.75,558.5,558.5,11
,2009-09-03 12:00,3,558.75,560,558.75,560,4
,2009-09-03 12:30,3,560,563.25,559.75,563.25,37
,2009-09-03 13:00,3,562.25,563,561,561,10
,2009-09-03 18:00,4,558,558,558,558,2
,2009-09-03 18:30,4,558,558,558,558,5
,2009-09-04 09:30,4,553.75,556.75,553.75,556.5,90
,2009-09-04 10:00,4,554.25,554.5,553.5,553.5,37
,2009-09-04 10:30,4,553,555,553,555,13
,2009-09-04 11:00,4,555.25,555.25,554.75,555.25,15
,2009-09-04 11:30,4,555.75,555.75,555.75,555.75,1
,2009-09-04 12:30,4,554.75,554.75,554.75,554.75,6
,2009-09-04 13:00,4,555.5,555.5,551.5,551.5,13
,2009-09-08 09:30,8,551.25,553.5,547.5,547.75,42
,2009-09-08 10:30,8,547.5,547.75,543,543,21
,2009-09-08 11:00,8,544.5,545,544.5,545,5
,2009-09-08 11:30,8,547,548,547,547.25,5
,2009-09-08 12:00,8,546.25,546.25,546.25,546.25,2
,2009-09-08 12:30,8,546.25,546.25,545,545,7
,2009-09-08 13:00,8,543.5,543.75,541.75,541.75,12
,2009-09-09 09:30,9,539.75,539.75,539.75,539.75,5
,2009-09-09 10:30,9,542.25,543.25,542.25,543.25,3
,2009-09-09 11:00,9,541.75,541.75,541.75,541.75,2
,2009-09-09 11:30,9,541.75,542,540.5,540.5,3
,2009-09-09 12:00,9,539.75,539.75,539,539,14
,2009-09-09 13:00,9,541,541,538.5,538.5,32
,2009-09-10 09:30,10,538.75,539.5,537,537,57
,2009-09-10 10:00,10,537.75,538.75,537.75,538.75,19
,2009-09-10 10:30,10,538.25,539.25,538.25,539.25,8
,2009-09-10 11:00,10,538.5,539.5,537.75,538,18
,2009-09-10 11:30,10,538.25,539,538.25,539,3
,2009-09-10 12:00,10,539.5,540,539.5,540,14
,2009-09-10 12:30,10,540,540,538.5,538.5,5
,2009-09-10 13:00,10,538.75,538.75,536,536,10
,2009-09-10 21:30,11,535,535,535,535,7
,2009-09-11 09:30,11,537,538.75,533.25,533.25,41
,2009-09-11 10:00,11,536.25,536.25,532.75,532.75,12
,2009-09-11 10:30,11,534,534,534,534,9
,2009-09-11 11:00,11,535.25,537.25,535.25,537.25,31
,2009-09-11 11:30,11,538.25,539,538.25,539,6
,2009-09-11 12:00,11,539.25,540,538.5,538.5,10
,2009-09-11 12:30,11,538.75,546.25,538.75,546.25,28
,2009-09-11 13:00,11,547,547,547,547,2
,2009-09-14 09:30,14,540,540.25,539.25,540.25,5
,2009-09-14 10:00,14,540.75,540.75,538.5,538.5,9
,2009-09-14 12:30,14,536.25,536.25,536.25,536.25,1
,2009-09-14 13:00,14,535.25,535.25,535.25,535.25,1
,2009-09-15 09:30,15,542.25,562.5,542.25,554,55
,2009-09-15 10:00,15,554.5,554.5,552.75,553,8
,2009-09-15 10:30,15,551.75,551.75,551.75,551.75,2
,2009-09-15 11:30,15,558,558,558,558,2
,2009-09-15 12:00,15,557.5,557.5,555.25,555.25,6
,2009-09-15 12:30,15,554.25,554.25,554.25,554.25,2
,2009-09-15 13:00,15,551.5,551.5,551.5,551.5,1
,2009-09-15 18:00,16,551,551,551,551,1
,2009-09-16 09:30,16,545.75,548,545.75,548,17
,2009-09-16 10:00,16,546.75,547,546.75,547,3
,2009-09-16 10:30,16,546.5,547,546.5,547,8
,2009-09-16 11:30,16,545.5,545.5,543,544.5,11
,2009-09-16 12:00,16,546,547.5,545.75,547.5,11
,2009-09-16 12:30,16,547.5,547.5,547.5,547.5,3
,2009-09-16 18:00,17,546,546,546,546,1
,2009-09-17 03:30,17,553.5,553.5,553.5,553.5,2
,2009-09-17 09:30,17,548.5,549.25,547.25,547.25,7
,2009-09-17 10:00,17,550,553,550,553,3
,2009-09-17 10:30,17,548.5,550.75,546.5,546.5,12
,2009-09-17 11:00,17,548,548,545,545,7
,2009-09-17 11:30,17,546.25,547.25,546.25,547.25,26
,2009-09-17 12:30,17,547.5,547.5,547.5,547.5,6
,2009-09-17 13:00,17,549,550,546.75,546.75,7
,2009-09-18 09:30,18,546.5,547,546,547,11
,2009-09-18 10:00,18,547.25,547.25,545.25,546.5,9
,2009-09-18 11:00,18,543.75,545.5,543.75,545.5,16
,2009-09-18 11:30,18,547,547,545.75,545.75,18
,2009-09-18 12:00,18,545,545.25,545,545.25,14
,2009-09-18 12:30,18,545.25,545.25,544.25,545,10
,2009-09-18 13:00,18,544,544,542.75,542.75,7
,2009-09-20 20:30,21,541.5,541.5,541.5,541.5,8
,2009-09-21 09:30,21,537.5,540,537.5,540,3
,2009-09-21 10:30,21,541.5,543,541.25,543,5
,2009-09-21 11:00,21,544.5,544.5,544.5,544.5,2
,2009-09-21 11:30,21,544,544,541.5,541.5,3
,2009-09-21 13:00,21,538.75,538.75,538.75,538.75,1
,2009-09-22 09:30,22,542.75,544.25,542.75,543.5,19
,2009-09-22 10:00,22,539.75,539.75,539.75,539.75,1
,2009-09-22 10:30,22,542,542,542,542,2
,2009-09-22 11:00,22,540.5,540.5,537.75,537.75,3
,2009-09-22 11:30,22,538,541,538,541,30
,2009-09-22 12:00,22,541.75,541.75,541.75,541.75,1
,2009-09-22 13:00,22,539.5,539.5,538.5,538.5,12
,2009-09-23 09:30,23,540.25,547,540.25,545.5,12
,2009-09-23 10:00,23,542,543.5,542,543.5,3
,2009-09-23 10:30,23,540.75,543,540,543,17
,2009-09-23 11:00,23,544,545,544,545,7
,2009-09-23 11:30,23,548.25,548.25,548.25,548.25,3
,2009-09-23 12:00,23,546,546,546,546,2
,2009-09-23 13:00,23,541.5,541.5,536.5,536.5,12
,2009-09-24 09:30,24,537.75,540.5,537.75,539.25,28
,2009-09-24 10:00,24,540.25,541.5,539.25,541.5,17
,2009-09-24 10:30,24,541.5,546,541.5,546,26
,2009-09-24 11:00,24,546,546.5,545.25,546,13
,2009-09-24 11:30,24,547,551.5,547,551.25,25
,2009-09-24 12:00,24,551,554,551,552,13
,2009-09-24 12:30,24,546.75,546.75,546.75,546.75,2
,2009-09-24 13:00,24,547,549.25,546,549.25,11
,2009-09-25 09:30,25,552,557.75,552,557.75,15
,2009-09-25 10:00,25,554.5,554.5,552.25,552.25,18
,2009-09-25 10:30,25,553.75,553.75,553.75,553.75,4
,2009-09-25 11:00,25,551.5,551.5,545,545,16
,2009-09-25 12:00,25,542,542,541,541,3
,2009-09-25 13:00,25,538.75,538.75,538.25,538.25,2
,2009-09-28 09:30,28,543.5,544.75,543.25,543.75,30
,2009-09-28 10:00,28,543.75,544.5,543.75,544.5,4
,2009-09-28 11:00,28,542.5,542.75,542.5,542.75,2
,2009-09-28 12:00,28,541.5,541.5,541.5,541.5,2
,2009-09-28 13:00,28,540,540,539,539,14
,2009-09-29 09:30,29,540.75,540.75,539.5,539.5,6
,2009-09-29 10:00,29,539.25,540.5,539.25,539.25,8
,2009-09-29 10:30,29,540.25,540.25,539.25,539.25,3
,2009-09-29 11:00,29,539.75,540,534.5,534.5,20
,2009-09-29 11:30,29,535.25,535.5,535.25,535.5,3
,2009-09-29 12:30,29,535.25,535.25,535.25,535.25,20
,2009-09-29 13:00,29,536.5,536.5,535.25,536.25,19
,2009-09-29 18:30,30,532.5,532.5,532.5,532.5,1
,2009-09-30 06:30,30,532.5,532.5,532.5,532.5,2
,2009-09-30 09:30,30,532.5,532.5,527.5,527.5,86
,2009-09-30 10:00,30,528.5,528.5,527.5,527.5,13
,2009-09-30 10:30,30,532.25,532.25,532.25,532.25,1
,2009-09-30 12:00,30,533.25,534.75,533,534.75,17
,2009-09-30 12:30,30,535.75,536.5,535.75,536.5,6
,2009-09-30 13:00,30,536,545,536,545,20
,2009-10-01 09:30,1,535.25,535.25,533.5,533.5,6
,2009-10-01 10:00,1,533.25,533.25,533.25,533.25,2
,2009-10-01 10:30,1,535.5,535.75,535.5,535.75,4
,2009-10-01 11:00,1,532,532,529.75,529.75,10
,2009-10-01 11:30,1,534.75,534.75,534.75,534.75,4
,2009-10-01 12:00,1,533.25,533.25,533.25,533.25,2
,2009-10-01 20:00,2,536.25,536.25,536.25,536.25,2
,2009-10-02 09:30,2,533.75,534,533.5,533.75,6
,2009-10-02 10:00,2,530.75,530.75,529.25,529.25,7
,2009-10-02 10:30,2,528.5,528.5,528.5,528.5,2
,2009-10-02 11:00,2,527,527.25,527,527.25,4
,2009-10-02 13:00,2,525,525,525,525,2
,2009-10-05 09:30,5,528.75,528.75,527.75,527.75,4
,2009-10-05 10:00,5,528.25,528.25,528.25,528.25,2
,2009-10-05 11:30,5,530.5,534.75,530.5,534.75,9
,2009-10-05 12:00,5,535.5,535.5,535.5,535.5,1
,2009-10-05 12:30,5,536.25,536.5,535,535,11
,2009-10-05 13:00,5,533.75,534,526.5,526.5,20
,2009-10-06 09:30,6,539.75,546,539.5,546,23
,2009-10-06 10:00,6,547.25,550,545.75,546.5,13
,2009-10-06 10:30,6,546.25,546.25,542.25,542.25,6
,2009-10-06 11:30,6,542.25,542.25,542.25,542.25,2
,2009-10-06 13:00,6,539.75,543.5,539.75,543.5,10
,2009-10-07 10:30,7,538.5,538.5,537.75,537.75,2
,2009-10-07 11:00,7,539,540.5,539,540.5,7
,2009-10-07 11:30,7,539.75,543.25,539.75,541.5,19
,2009-10-07 12:00,7,541,541,539,539,7
,2009-10-07 12:30,7,539.5,539.5,538.25,538.25,28
,2009-10-07 13:00,7,538.25,541.25,536.75,541.25,15
,2009-10-08 03:30,8,550,550,550,550,4
,2009-10-08 09:30,8,546.75,550,546.25,550,8
,2009-10-08 10:00,8,552,552,552,552,2
,2009-10-08 10:30,8,552.75,554.25,552.75,554.25,4
,2009-10-08 11:00,8,555.25,558.5,554.5,558.5,6
,2009-10-08 11:30,8,559.5,559.75,558.5,558.5,5
,2009-10-08 12:00,8,554.25,554.25,554,554,6
,2009-10-08 12:30,8,559,559,559,559,4
,2009-10-08 13:00,8,558.5,558.5,556.75,556.75,7
,2009-10-08 18:00,9,558,558,554.25,554.25,50
,2009-10-12 06:00,12,562,562,562,562,1
,2009-10-12 09:30,12,561,566.5,561,566.5,16
,2009-10-12 10:30,12,565,565,565,565,1
,2009-10-12 11:00,12,564,565.75,564,564.5,5
,2009-10-12 12:00,12,565.5,568.5,565.5,568.5,7
,2009-10-12 12:30,12,570,575.5,569,572,22
,2009-10-12 13:00,12,573,575.5,572,575.5,12
,2009-10-13 05:30,13,573,573,573,573,1
,2009-10-13 06:00,13,573,573,573,573,3
,2009-10-13 06:30,13,578,578,578,578,1
,2009-10-13 09:30,13,571.75,579.5,571.75,576,15
,2009-10-13 10:00,13,575.75,575.75,574.25,574.25,3
,2009-10-13 10:30,13,575,576.75,575,576.75,3
,2009-10-13 11:00,13,580,584,580,584,12
,2009-10-13 11:30,13,581,581,581,581,1
,2009-10-13 12:00,13,582,585.25,581.25,585.25,10
,2009-10-13 13:00,13,587.25,587.25,580.25,587,19
,2009-10-13 23:00,14,585,585,585,585,1
,2009-10-14 04:00,14,586,586,586,586,4
,2009-10-14 09:30,14,590,600,590,600,48
,2009-10-14 10:00,14,601.5,601.5,596.25,596.25,14
,2009-10-14 10:30,14,597,597,594.25,594.25,5
,2009-10-14 11:00,14,594.5,594.5,593.75,593.75,4
,2009-10-14 11:30,14,593.25,593.25,592,592,3
,2009-10-14 12:00,14,582.75,583,582.75,583,3
,2009-10-14 13:00,14,584.25,590,584.25,590,18
,2009-10-15 09:30,15,587.5,587.5,577.75,579.75,47
,2009-10-15 10:30,15,578.25,579.25,578.25,579.25,6
,2009-10-15 11:30,15,582,582.25,580.75,580.75,6
,2009-10-15 12:00,15,580.25,581,579.75,581,4
,2009-10-15 12:30,15,578.25,578.25,575.75,576,3
,2009-10-15 13:00,15,577.75,578.75,577.25,578.25,9
,2009-10-16 09:30,16,579,579,575.5,576.5,12
,2009-10-16 10:00,16,576.75,576.75,575,575,4
,2009-10-16 10:30,16,572,573,572,572.75,14
,2009-10-16 12:00,16,572.25,572.25,572.25,572.25,1
,2009-10-16 13:00,16,574.5,576,574.5,576,17
,2009-10-19 09:30,19,584.5,590,582.75,590,32
,2009-10-19 10:00,19,590,590,590,590,1
,2009-10-19 10:30,19,590,590,590,590,2
,2009-10-19 11:30,19,591,594.5,591,594,8
,2009-10-19 12:30,19,593,593,593,593,1
,2009-10-19 13:00,19,588.25,591.25,588.25,591.25,10
,2009-10-20 09:30,20,587.75,594,587.5,594,53
,2009-10-20 10:00,20,591,591,591,591,2
,2009-10-20 10:30,20,586.25,586.25,581.5,584,5
,2009-10-20 11:00,20,583.5,583.5,583.5,583.5,2
,2009-10-20 11:30,20,588.5,588.5,588.5,588.5,2
,2009-10-20 12:00,20,588.5,588.5,587.75,588.25,5
,2009-10-20 12:30,20,590,590,590,590,1
,2009-10-20 13:00,20,585,586,585,586,8
,2009-10-20 18:00,21,585,585,585,585,1
,2009-10-21 09:30,21,590.25,594.5,590.25,594.5,13
,2009-10-21 10:00,21,595.5,595.5,594,594,3
,2009-10-21 10:30,21,598,599.5,598,599.5,2
,2009-10-21 11:30,21,598.5,600,598.5,600,12
,2009-10-21 12:00,21,601.75,605.75,601.75,605.75,10
,2009-10-21 12:30,21,605,610,605,610,7
,2009-10-21 13:00,21,604,605,602.75,605,5
,2009-10-22 09:30,22,605,610.75,605,606.5,25
,2009-10-22 10:30,22,608.25,608.25,608.25,608.25,2
,2009-10-22 11:00,22,608.5,611.25,604.75,604.75,7
,2009-10-22 11:30,22,607.25,607.5,607.25,607.5,4
,2009-10-22 12:30,22,611.75,614.5,611.75,614,8
,2009-10-22 13:00,22,615.75,615.75,611.5,611.5,10
,2009-10-22 18:00,23,611.25,611.25,611.25,611.25,1
,2009-10-22 18:30,23,612,612,612,612,3
,2009-10-23 04:30,23,620,620,620,620,1
,2009-10-23 09:30,23,622.5,630,622.25,630,70
,2009-10-23 10:00,23,632.75,635,626.25,628,29
,2009-10-23 10:30,23,629.5,629.5,621.25,624,7
,2009-10-23 11:00,23,627,629,622.25,622.25,69
,2009-10-23 11:30,23,624,624.25,624,624.25,2
,2009-10-23 12:00,23,622.5,624.25,622.5,624,13
,2009-10-23 12:30,23,622.75,622.75,622.75,622.75,1
,2009-10-23 13:00,23,620,621.5,614.5,616,16
,2009-10-26 09:30,26,614.5,614.5,613,613,12
,2009-10-26 10:00,26,607.25,607.25,603.75,603.75,4
,2009-10-26 10:30,26,604,605,603,603.5,17
,2009-10-26 11:00,26,603.5,603.5,603.5,603.5,1
,2009-10-26 12:00,26,602,602,601,601,6
,2009-10-26 12:30,26,600.5,604.75,600.5,603,19
,2009-10-26 13:00,26,603,603,595.25,595.25,17
,2009-10-27 09:30,27,591.25,593.25,591.25,592.75,7
,2009-10-27 10:00,27,589.75,589.75,586.25,586.25,5
,2009-10-27 10:30,27,588.5,589.5,588.5,589.5,2
,2009-10-27 11:00,27,590.25,590.25,587.5,587.5,9
,2009-10-27 11:30,27,586.75,586.75,585,585,10
,2009-10-27 12:00,27,585,585,585,585,1
,2009-10-27 12:30,27,583,583.25,581.5,581.5,4
,2009-10-27 13:00,27,581.25,581.25,579.75,580.25,4
,2009-10-28 09:30,28,570.25,576.75,569.5,576.75,9
,2009-10-28 10:00,28,577.75,577.75,577.75,577.75,1
,2009-10-28 11:00,28,576.75,576.75,575.25,575.25,4
,2009-10-28 11:30,28,570.25,571,570.25,571,2
,2009-10-28 12:00,28,571.25,573.5,571,572,29
,2009-10-28 12:30,28,572,572,571.5,571.5,7
,2009-10-28 13:00,28,571,571,570.25,570.25,4
,2009-10-29 09:30,29,575.25,578.75,575,576.5,38
,2009-10-29 10:00,29,577.5,577.5,577.5,577.5,2
,2009-10-29 10:30,29,578,578.5,578,578.5,6
,2009-10-29 11:00,29,578.25,578.25,578,578.25,5
,2009-10-29 11:30,29,581.25,581.25,581.25,581.25,5
,2009-10-29 12:00,29,580.75,580.75,580.75,580.75,2
,2009-10-29 12:30,29,581,581.75,581,581.75,4
,2009-10-29 13:00,29,579.25,579.25,575,575.5,8
,2009-10-29 21:00,30,575,575,575,575,1
,2009-10-30 09:30,30,570.25,570.25,569.25,570,9
,2009-10-30 10:00,30,573,573,572,572,4
,2009-10-30 10:30,30,569,569,569,569,3
,2009-10-30 11:00,30,570,570,568.5,568.5,4
,2009-10-30 12:00,30,565.75,565.75,564.75,564.75,3
,2009-10-30 13:00,30,563.25,565,563.25,564.5,16
,2009-11-02 09:30,2,568,573.75,567.75,569.75,26
,2009-11-02 10:00,2,567.75,569.75,564.5,569.75,11
,2009-11-02 10:30,2,568.5,568.5,568.5,568.5,6
,2009-11-02 11:30,2,567.75,567.75,565.75,565.75,7
,2009-11-02 12:30,2,567.5,567.75,567.5,567.75,6
,2009-11-02 13:00,2,572.5,584.5,572.5,584.5,16
,2009-11-03 09:30,3,574,584.25,574,580.25,74
,2009-11-03 10:00,3,582.25,582.25,579.75,579.75,3
,2009-11-03 11:00,3,583.5,583.5,583.5,583.5,5
,2009-11-03 11:30,3,582.75,582.75,582.75,582.75,2
,2009-11-03 12:30,3,583.25,583.25,582.5,583,7
,2009-11-03 13:00,3,583,584.5,582.75,582.75,12
,2009-11-04 09:30,4,591.5,591.5,583.25,583.25,7
,2009-11-04 10:00,4,583,583,575.75,575.75,3
,2009-11-04 10:30,4,578,578,578,578,3
,2009-11-04 11:00,4,586.75,586.75,586.5,586.5,2
,2009-11-04 12:00,4,584,586,584,586,4
,2009-11-04 13:00,4,586.75,588,586.25,588,4
,2009-11-05 10:00,5,582,583.25,582,583.25,2
,2009-11-05 10:30,5,585.25,585.25,585.25,585.25,1
,2009-11-05 11:00,5,582,582,582,582,1
,2009-11-05 11:30,5,581.5,581.5,581.5,581.5,2
,2009-11-05 12:00,5,584.75,584.75,584.75,584.75,1
,2009-11-05 12:30,5,584.75,584.75,583.75,584.25,20
,2009-11-05 13:00,5,580,580,580,580,4
,2009-11-06 09:30,6,577,577,577,577,2
,2009-11-06 10:00,6,574.25,574.25,574,574,2
,2009-11-06 10:30,6,576.5,576.5,576.5,576.5,1
,2009-11-06 11:00,6,575.5,575.5,573,573,5
,2009-11-06 11:30,6,572.75,572.75,572.75,572.75,1
,2009-11-06 12:30,6,571,571,569.75,569.75,3
,2009-11-06 13:00,6,568.25,568.25,568,568,4
,2009-11-09 09:30,9,570,575,570,573.25,22
,2009-11-09 10:00,9,572.75,573.5,572.75,573.5,2
,2009-11-09 10:30,9,572.5,574.5,572.5,574.5,8
,2009-11-09 11:00,9,575.5,576.5,575.5,576.5,8
,2009-11-09 11:30,9,576.5,576.5,576.5,576.5,1
,2009-11-09 12:00,9,577.25,577.25,572.5,572.5,6
,2009-11-09 12:30,9,577.5,580.75,577.5,580.75,10
,2009-11-09 13:00,9,580.75,600,580.75,592.25,57
,2009-11-10 09:30,10,590.25,591.5,588.5,588.5,38
,2009-11-10 10:00,10,583.5,586,583.25,583.25,5
,2009-11-10 10:30,10,583.25,583.25,583.25,583.25,1
,2009-11-10 12:00,10,592.25,592.25,592,592,6
,2009-11-10 12:30,10,594.25,600,594.25,600,14
,2009-11-10 13:00,10,598.5,598.5,594.75,594.75,2
,2009-11-11 09:30,11,596.5,608.5,596.5,599,37
,2009-11-11 10:00,11,601.5,602.25,599.5,599.75,18
,2009-11-11 10:30,11,601,602.5,598.5,598.5,25
,2009-11-11 11:00,11,599,601.25,599,601,20
,2009-11-11 11:30,11,600,602.25,600,602.25,10
,2009-11-11 12:00,11,604.75,608,604.75,608,3
,2009-11-11 12:30,11,606.5,607.25,606.5,607.25,3
,2009-11-11 13:00,11,610,610,601.75,601.75,24
,2009-11-11 19:30,12,600,600,600,600,10
,2009-11-12 09:30,12,595.75,600.5,595,598.25,18
,2009-11-12 10:00,12,597.75,602,597.75,601.25,16
,2009-11-12 11:00,12,609,609.5,609,609.5,8
,2009-11-12 11:30,12,605,605,605,605,2
,2009-11-12 12:00,12,603,603.25,603,603.25,4
,2009-11-12 12:30,12,600.5,603,600,603,5
,2009-11-12 13:00,12,605.5,605.5,599.25,599.25,3
,2009-11-13 09:30,13,601.5,609,600.5,609,76
,2009-11-13 10:30,13,608,609,608,608,7
,2009-11-13 11:30,13,606,606,605,605,3
,2009-11-13 12:00,13,604.25,604.25,604.25,604.25,1
,2009-11-13 13:00,13,605.5,607.5,605.5,607.5,6
,2009-11-15 19:30,16,611.5,611.5,611.5,611.5,2
,2009-11-16 09:30,16,615,625,615,625,24
,2009-11-16 10:00,16,622.5,622.75,620.25,620.25,8
,2009-11-16 10:30,16,620,620,620,620,4
,2009-11-16 11:00,16,622.5,622.5,619.25,619.25,7
,2009-11-16 11:30,16,619.75,623,619.75,623,5
,2009-11-16 12:00,16,624,625,624,625,24
,2009-11-16 12:30,16,624.5,627.25,624.25,627.25,55
,2009-11-16 13:00,16,627,628,625,627,69
,2009-11-17 09:30,17,620,625,620,625,49
,2009-11-17 10:00,17,624.75,630,624,630,28
,2009-11-17 10:30,17,630,630,630,630,6
,2009-11-17 11:00,17,630,630.75,630,630.75,17
,2009-11-17 11:30,17,631.25,631.25,628,628,4
,2009-11-17 12:00,17,626,628,626,628,3
,2009-11-17 12:30,17,624.75,624.75,624.75,624.75,3
,2009-11-17 13:00,17,632.5,635,632,632,22
,2009-11-17 18:30,18,631,631,631,631,2
,2009-11-18 06:00,18,635,635,635,635,4
,2009-11-18 07:00,18,635,635,635,635,3
,2009-11-18 09:30,18,635,640,633.5,633.5,91
,2009-11-18 10:00,18,633.25,635,632.25,632.25,18
,2009-11-18 10:30,18,632.25,632.5,631.75,632.5,33
,2009-11-18 11:00,18,632,633.75,631.75,633.75,6
,2009-11-18 11:30,18,631.25,632.5,630.75,630.75,19
,2009-11-18 12:00,18,630.5,632.5,630,632,9
,2009-11-18 12:30,18,635,635.75,633.25,635.75,24
,2009-11-18 13:00,18,627.25,627.25,620,620.5,10
,2009-11-19 04:00,19,618.25,618.25,618.25,618.25,1
,2009-11-19 04:30,19,618.25,618.25,618.25,618.25,30
,2009-11-19 05:00,19,618.25,618.25,618.25,618.25,7
,2009-11-19 05:30,19,618.25,618.25,618.25,618.25,7
,2009-11-19 06:00,19,618.25,618.25,618.25,618.25,56
,2009-11-19 09:30,19,615,618.75,612.5,612.5,47
,2009-11-19 10:00,19,615,616.25,614,615.25,22
,2009-11-19 10:30,19,615.25,621,615.25,621,18
,2009-11-19 11:00,19,622.25,624.5,622.25,624.5,19
,2009-11-19 11:30,19,626,626,626,626,5
,2009-11-19 12:00,19,620.5,621.25,620.5,621.25,3
,2009-11-19 12:30,19,621.25,624,621.25,624,8
,2009-11-19 13:00,19,624.75,624.75,620.25,620.25,4
,2009-11-19 18:00,20,619,619,619,619,2
,2009-11-20 09:30,20,617.75,618,614.25,615,11
,2009-11-20 10:00,20,617.25,617.25,616.25,616.75,20
,2009-11-20 10:30,20,615.5,616.75,615.5,616.75,22
,2009-11-20 11:00,20,615.5,616.5,615.5,616.5,7
,2009-11-20 11:30,20,617,617.25,617,617,8
,2009-11-20 12:00,20,617.75,618,617.75,618,2
,2009-11-20 12:30,20,617.25,619.75,617,619.75,8
,2009-11-20 13:00,20,619,620,618.5,618.5,5
,2009-11-23 07:00,23,627,627,627,627,1
,2009-11-23 09:30,23,626.5,634,626.5,631,76
,2009-11-23 10:00,23,631.25,632.5,631.25,631.75,120
,2009-11-23 10:30,23,629.25,630,629.25,629.75,7
,2009-11-23 11:00,23,628.5,628.75,628,628,6
,2009-11-23 11:30,23,627.25,629.5,627.25,629,9
,2009-11-23 12:00,23,627.25,627.25,627,627,182
,2009-11-23 12:30,23,623,623.75,623,623.75,4
,2009-11-23 13:00,23,621.5,623,617.75,617.75,4
,2009-11-23 18:00,24,613,617,613,617,5
,2009-11-24 09:30,24,613,613.5,606.5,606.5,21
,2009-11-24 10:00,24,602.75,602.75,602.75,602.75,2
,2009-11-24 10:30,24,603.25,603.25,603.25,603.25,1
,2009-11-24 11:00,24,603.75,603.75,603.75,603.75,1
,2009-11-24 11:30,24,599.5,599.5,599.5,599.5,2
,2009-11-24 12:00,24,599.75,599.75,599.75,599.75,2
,2009-11-24 12:30,24,596,596,596,596,1
,2009-11-24 13:00,24,596.75,596.75,595,595,11
,2009-11-25 02:00,25,599,600,599,600,5
,2009-11-25 09:30,25,605.25,605.75,603,603.75,23
,2009-11-25 10:00,25,601,609.25,601,609.25,11
,2009-11-25 10:30,25,609.75,612,609.75,612,3
,2009-11-25 11:00,25,614.25,615,614.25,615,3
,2009-11-25 12:00,25,609.5,609.5,609.25,609.25,2
,2009-11-25 12:30,25,608.75,609.25,608.75,609.25,7
,2009-11-25 13:00,25,611.25,611.25,611.25,611.25,1
,2009-11-27 09:30,27,597.75,603.5,597.75,600.25,12
,2009-11-27 10:00,27,599.25,604.5,599.25,604.5,3
,2009-11-27 10:30,27,606.75,606.75,606.75,606.75,2
,2009-11-30 01:30,30,615,615,615,615,1
,2009-11-30 09:30,30,615.25,619.5,615,617.75,41
,2009-11-30 10:00,30,618,620.25,618,619,4
,2009-11-30 10:30,30,618.25,618.25,616.75,616.75,4
,2009-11-30 11:00,30,616.5,618.75,616.5,618.75,8
,2009-11-30 11:30,30,617.5,617.5,617.25,617.25,2
,2009-11-30 12:00,30,620.75,623,620.75,623,3
,2009-11-30 12:30,30,622,626,622,626,9
,2009-11-30 13:00,30,626,626,622,622,5
,2009-11-30 18:00,1,621,621,621,621,3
,2009-11-30 20:00,1,621,621,621,621,1
,2009-12-01 02:00,1,622,622,622,622,1
,2009-12-01 09:30,1,622,630.25,622,630,21
,2009-12-01 10:00,1,630.5,632.5,630.5,632.25,13
,2009-12-01 10:30,1,631.25,631.75,629.5,629.5,9
,2009-12-01 11:00,1,629.5,630,629.5,629.5,5
,2009-12-01 11:30,1,629,630.25,624.75,624.75,8
,2009-12-01 12:30,1,627.25,627.5,627.25,627.5,2
,2009-12-01 13:00,1,625,625,625,625,1
,2009-12-01 18:00,2,618,618,618,618,1
,2009-12-02 09:30,2,617.75,617.75,615.5,615.75,15
,2009-12-02 11:30,2,613.5,613.75,613.5,613.75,3
,2009-12-02 12:00,2,614,614,613.75,613.75,5
,2009-12-02 12:30,2,612.25,612.25,611.5,611.5,3
,2009-12-02 13:00,2,616.25,616.25,616.25,616.25,2
,2009-12-02 18:00,3,614,614.25,614,614,3
,2009-12-03 09:30,3,611.75,618.25,611.75,617.75,26
,2009-12-03 10:00,3,618.5,618.75,618,618,9
,2009-12-03 10:30,3,614,614,614,614,1
,2009-12-03 11:30,3,611.5,612,611.5,612,5
,2009-12-03 12:30,3,616.75,616.75,616.75,616.75,1
,2009-12-03 13:00,3,611.5,611.5,611.5,611.5,4
,2009-12-03 18:00,4,611.5,611.5,611.5,611.5,1
,2009-12-04 09:30,4,609,610,601,601,14
,2009-12-04 10:00,4,600,600,600,600,2
,2009-12-04 10:30,4,600.5,600.5,600.5,600.5,1
,2009-12-04 11:00,4,599.25,599.25,599.25,599.25,2
,2009-12-04 12:30,4,601,601.25,599.75,599.75,7
,2009-12-04 13:00,4,600.25,600.25,598,598,6
,2009-12-07 06:00,7,595.25,595.25,595.25,595.25,1
,2009-12-07 06:30,7,595.25,595.25,595.25,595.25,1
,2009-12-07 09:30,7,597.5,599.5,596.25,596.25,11
,2009-12-07 10:00,7,597,597,593.25,593.25,3
,2009-12-07 10:30,7,593.25,593.25,589.75,589.75,11
,2009-12-07 11:00,7,589.75,589.75,589.75,589.75,2
,2009-12-07 11:30,7,591.25,593.25,591.25,593.25,11
,2009-12-07 12:00,7,593,594.75,593,594.75,4
,2009-12-07 13:00,7,591.75,591.75,589.75,590,15
,2009-12-07 18:00,8,589,589,589,589,1
,2009-12-08 09:30,8,587,587,584.5,584.5,8
,2009-12-08 10:00,8,585.5,585.5,584.75,584.75,3
,2009-12-08 10:30,8,585.5,585.5,585.5,585.5,1
,2009-12-08 11:00,8,585.75,585.75,585.75,585.75,1
,2009-12-08 11:30,8,585.5,585.5,585.25,585.5,6
,2009-12-08 12:00,8,584,584,584,584,3
,2009-12-08 12:30,8,583.75,583.75,583.75,583.75,4
,2009-12-08 13:00,8,585.5,585.75,583.5,583.5,6
,2009-12-09 09:30,9,583.5,583.75,583.5,583.75,8
,2009-12-09 10:00,9,587,587,587,587,13
,2009-12-09 10:30,9,586,586,583,584,39
,2009-12-09 11:00,9,582,582,581,581,12
,2009-12-09 11:30,9,581,582.5,581,582.5,10
,2009-12-09 12:00,9,581,582.5,581,581,9
,2009-12-09 12:30,9,581,581.25,580.25,580.25,26
,2009-12-09 13:00,9,580.25,582.5,580.25,582,25
,2009-12-10 09:30,10,579.25,585.25,578.75,585,19
,2009-12-10 10:00,10,586.5,587,582,583.25,24
,2009-12-10 10:30,10,582.5,584,582.5,584,5
,2009-12-10 11:00,10,586,586,583.25,583.25,15
,2009-12-10 11:30,10,583,583,583,583,1
,2009-12-10 12:00,10,579.75,580.5,579,579,4
,2009-12-10 12:30,10,580.75,580.75,577,577.25,12
,2009-12-10 13:00,10,576.25,579.75,576,579.75,18
,2009-12-10 18:30,11,582,582,582,582,1
,2009-12-11 03:30,11,583,583,583,583,1
,2009-12-11 09:30,11,578.5,578.5,575.25,575.25,26
,2009-12-11 10:00,11,574.75,574.75,574.75,574.75,3
,2009-12-11 11:00,11,580.25,580.25,580.25,580.25,2
,2009-12-11 11:30,11,580,583,580,583,4
,2009-12-11 12:30,11,578.5,578.75,578.5,578.75,2
,2009-12-11 13:00,11,578,578,578,578,2
,2009-12-13 20:30,14,574.75,574.75,574.75,574.75,1
,2009-12-13 21:00,14,574.75,574.75,574.75,574.75,2
,2009-12-14 09:30,14,583,583,580.5,580.5,8
,2009-12-14 10:00,14,582,585.5,582,585.5,6
,2009-12-14 10:30,14,584,584,584,584,3
,2009-12-14 11:00,14,583.75,583.75,583.75,583.75,1
,2009-12-14 11:30,14,583,583,583,583,1
,2009-12-14 18:00,15,583,583,583,583,1
,2009-12-15 06:30,15,578,578,578,578,15
,2009-12-15 07:00,15,578,578,578,578,4
,2009-12-15 09:30,15,578,578.75,576.25,576.5,43
,2009-12-15 10:00,15,576.5,578.75,576.5,578.75,10
,2009-12-15 10:30,15,578.5,578.5,578.5,578.5,4
,2009-12-15 11:00,15,576.5,577.5,576.5,577.5,8
,2009-12-15 11:30,15,576,576,576,576,1
,2009-12-15 12:30,15,575.75,575.75,574.75,574.75,25
,2009-12-15 13:00,15,574,574,573.25,573.25,11
,2009-12-16 09:30,16,576.75,576.75,575.75,576.25,7
,2009-12-16 10:00,16,574.75,574.75,574.75,574.75,1
,2009-12-16 11:30,16,573.75,573.75,573.75,573.75,6
,2009-12-16 12:30,16,574.5,574.75,572,572,7
,2009-12-16 13:00,16,575.5,580,575.5,580,3
,2009-12-17 09:30,17,572.25,572.5,570,570,8
,2009-12-17 10:30,17,567.5,567.5,567.5,567.5,5
,2009-12-17 11:00,17,567,567.5,567,567.5,3
,2009-12-17 12:30,17,564.75,564.75,560,561,114
,2009-12-18 09:30,18,565,565,563,563,5
,2009-12-18 10:00,18,568,569.5,568,569.5,5
,2009-12-18 10:30,18,567.25,567.25,567,567.25,9
,2009-12-18 11:00,18,572.5,572.5,572,572,3
,2009-12-18 11:30,18,570.75,571,568.75,568.75,9
,2009-12-18 12:00,18,569.5,569.5,569.5,569.5,2
,2009-12-18 13:00,18,570,570.75,570,570.75,2
,2009-12-21 09:30,21,569.5,569.5,569.5,569.5,5
,2009-12-21 11:00,21,567.75,568.25,566.75,566.75,7
,2009-12-21 11:30,21,565,565,565,565,5
,2009-12-21 12:00,21,566.25,566.25,565,565,7
,2009-12-21 12:30,21,565,565,563.5,563.5,6
,2009-12-21 13:00,21,564.25,564.75,561.75,561.75,28
,2009-12-21 18:00,22,562.25,562.25,562.25,562.25,3
,2009-12-22 09:30,22,563,565.25,560,560,27
,2009-12-22 10:00,22,560,560.25,558.5,560.25,5
,2009-12-22 13:00,22,565.25,567,565.25,567,12
,2009-12-23 09:30,23,567.5,571.25,566.75,569.25,56
,2009-12-23 10:00,23,568.5,569.25,567.25,567.25,11
,2009-12-23 10:30,23,567.5,567.5,566.75,566.75,5
,2009-12-24 09:30,24,566.25,566.25,566,566,6
,2009-12-24 10:00,24,566,566,566,566,2
,2009-12-24 11:00,24,565,565,565,565,3
,2009-12-24 11:30,24,567.5,567.5,567.5,567.5,1
,2009-12-28 05:30,28,575,575,575,575,1
,2009-12-28 09:30,28,584.5,589.75,584,589.5,28
,2009-12-28 10:00,28,589.75,590.25,589,589,10
,2009-12-28 10:30,28,589.5,589.75,589.5,589.75,4
,2009-12-28 11:00,28,589.25,592.5,589.25,592.5,8
,2009-12-28 11:30,28,592.75,592.75,588.5,590.25,8
,2009-12-28 12:30,28,590.5,591,590.25,590.5,10
,2009-12-28 13:00,28,592.75,592.75,592.75,592.75,1
,2009-12-28 18:00,29,590,590,590,590,5
,2009-12-29 09:30,29,592,592.25,589.75,589.75,24
,2009-12-29 10:00,29,590,590,585,585,17
,2009-12-29 10:30,29,585.75,586.25,585.5,585.5,4
,2009-12-29 11:00,29,586.25,587.25,586.25,587.25,5
,2009-12-29 11:30,29,586.5,586.5,586,586,3
,2009-12-29 12:00,29,585.75,585.75,585.25,585.25,3
,2009-12-29 12:30,29,585,585,585,585,2
,2009-12-29 13:00,29,585,586,585,585,8
,2009-12-29 23:00,30,587.75,587.75,587.75,587.75,2
,2009-12-30 06:00,30,587.75,587.75,587.75,587.75,6
,2009-12-30 09:30,30,587,588.5,584.25,586,40
,2009-12-30 10:00,30,586.75,588.75,586.75,588.75,28
,2009-12-30 10:30,30,589,589.75,589,589.75,10
,2009-12-30 11:00,30,590,590,590,590,2
,2009-12-30 11:30,30,589.25,589.25,589,589,4
,2009-12-30 12:00,30,588.75,588.75,588,588,8
,2009-12-30 12:30,30,587.75,587.75,587.5,587.5,4
,2009-12-30 13:00,30,587.25,587.25,587,587,4
,2009-12-31 05:30,31,589.25,589.25,589.25,589.25,36
,2009-12-31 09:30,31,593.25,593.25,589.25,589.25,6
,2009-12-31 10:30,31,585.5,586.5,585.5,586.5,4
,2009-12-31 11:00,31,588.5,588.5,588,588,10
,2009-12-31 11:30,31,587.5,588.25,587.5,588.25,18
,2009-12-31 12:00,31,588.75,589,588.75,589,8
,2009-12-31 13:00,31,587,587,580.25,580.25,16
,2010-01-04 03:30,4,592,592,592,592,12
,2010-01-04 07:00,4,598,598,598,598,8
,2010-01-04 09:30,4,594,597.75,594,597.75,26
,2010-01-04 10:00,4,599,600,597.25,597.25,8
,2010-01-04 10:30,4,597.25,597.25,595.5,595.75,16
,2010-01-04 11:00,4,597.5,597.5,597.5,597.5,10
,2010-01-04 12:00,4,597.5,598,597.5,598,50
,2010-01-04 12:30,4,597.5,597.5,597.5,597.5,4
,2010-01-04 13:00,4,594.25,597,594.25,597,42
,2010-01-04 18:00,5,596,597,596,597,12
,2010-01-05 09:30,5,597,597.5,594,594,32
,2010-01-05 10:00,5,597,597,596,597,42
,2010-01-05 10:30,5,598,598,597.5,597.5,8
,2010-01-05 11:00,5,600,600,598.5,598.75,28
,2010-01-05 11:30,5,598,598,598,598,2
,2010-01-05 12:00,5,595,595,595,595,2
,2010-01-05 13:00,5,592,592,591.25,591.25,6
,2010-01-05 18:00,6,591,591,591,591,2
,2010-01-05 20:30,6,592.5,593,592.5,593,40
,2010-01-05 22:00,6,595,595,595,595,12
,2010-01-06 09:30,6,593.5,594,589.25,591,48
,2010-01-06 10:00,6,591,596.25,591,596,36
,2010-01-06 10:30,6,597,598.5,597,598.5,8
,2010-01-06 11:00,6,597.5,599,597.5,598.5,26
,2010-01-06 11:30,6,600.75,601.25,600,600,8
,2010-01-06 12:00,6,597,600,597,600,26
,2010-01-06 12:30,6,602,605.75,602,605.75,124
,2010-01-06 13:00,6,605.25,606.75,605,605.25,62
,2010-01-06 18:00,7,601,605,601,605,40
,2010-01-06 18:30,7,606,606,606,606,10
,2010-01-06 21:30,7,600.25,600.25,600.25,600.25,6
,2010-01-07 02:00,7,600.75,600.75,600.75,600.75,2
,2010-01-07 05:00,7,600.75,600.75,600.75,600.75,2
,2010-01-07 09:30,7,599.5,600,598.25,598.5,70
,2010-01-07 10:00,7,598.75,598.75,597.25,597.25,12
,2010-01-07 10:30,7,597.75,597.75,596,596,16
,2010-01-07 11:00,7,595.25,596.5,595,596.5,16
,2010-01-07 11:30,7,596.5,598.25,596.5,598,14
,2010-01-07 12:00,7,598.75,603,598.5,603,10
,2010-01-07 12:30,7,601.75,604,601.25,601.25,26
,2010-01-07 13:00,7,601.75,602.5,599.75,599.75,54
,2010-01-07 20:30,8,591.5,591.5,591.5,591.5,4
,2010-01-07 21:00,8,591.25,591.25,591.25,591.25,4
,2010-01-08 09:30,8,597.25,597.25,596.25,597,32
,2010-01-08 10:00,8,600,600,600,600,6
,2010-01-08 10:30,8,595.5,598.5,595.5,598.5,10
,2010-01-08 11:00,8,599,601.25,599,601.25,34
,2010-01-08 11:30,8,602,603.25,602,603.25,60
,2010-01-08 12:00,8,603.25,603.25,603.25,603.25,8
,2010-01-08 12:30,8,604.25,608,604.25,607,48
,2010-01-08 13:00,8,606.25,610.75,605.75,607.25,30
,2010-01-10 18:00,11,610,612,610,612,52
,2010-01-10 19:30,11,613,613,613,613,12
,2010-01-10 20:00,11,613,613,613,613,4
,2010-01-11 06:30,11,613.75,613.75,613.75,613.75,2
,2010-01-11 09:30,11,611,613,610,610,98
,2010-01-11 10:00,11,610,610,606,606.25,64
,2010-01-11 10:30,11,607.75,608.75,607.25,607.25,14
,2010-01-11 11:00,11,609,613,609,613,16
,2010-01-11 11:30,11,611.25,613.75,611,612.25,42
,2010-01-11 12:00,11,611.5,612,610.5,610.5,12
,2010-01-11 12:30,11,613,614,613,613.25,156
,2010-01-11 13:00,11,613.25,614,609,612,32
,2010-01-12 09:30,12,596.5,596.5,579,583.75,80
,2010-01-12 10:00,12,583.5,585,583.5,584,80
,2010-01-12 10:30,12,583,583.5,582.5,582.75,34
,2010-01-12 11:00,12,581.5,581.5,580.5,580.5,6
,2010-01-12 11:30,12,578,578,567,567,52
,2010-01-12 12:00,12,568,568.75,567.75,567.75,30
,2010-01-12 12:30,12,570,573.25,569.75,573.25,16
,2010-01-12 13:00,12,573,580,573,580,26
,2010-01-12 18:00,13,576,576,576,576,6
,2010-01-12 23:00,13,577,577,577,577,2
,2010-01-12 23:30,13,577,577,577,577,6
,2010-01-13 09:30,13,573,573,565.25,566.75,84
,2010-01-13 10:00,13,571.5,573,569.25,573,38
,2010-01-13 10:30,13,574.75,574.75,574,574,12
,2010-01-13 11:00,13,573.25,573.25,573.25,573.25,4
,2010-01-13 11:30,13,577.25,577.25,575.5,575.5,8
,2010-01-13 12:00,13,576.5,576.5,571,571,18
,2010-01-13 12:30,13,572,572,572,572,4
,2010-01-13 13:00,13,575.75,580,575.75,578.75,22
,2010-01-14 09:30,14,574,574.25,571.75,573.25,52
,2010-01-14 10:00,14,573,575.25,572.25,575.25,112
,2010-01-14 10:30,14,573,573,573,573,2
,2010-01-14 11:00,14,572.25,572.5,571.75,571.75,12
,2010-01-14 11:30,14,572.5,572.5,572,572,18
,2010-01-14 12:00,14,574.25,574.25,574.25,574.25,4
,2010-01-14 12:30,14,574,575,574,574.25,14
,2010-01-14 13:00,14,575.25,575.75,569.75,569.75,408
,2010-01-15 09:30,15,567.25,568,565,566.75,126
,2010-01-15 10:00,15,565,565,562.5,562.5,65
,2010-01-15 10:30,15,561,563.25,561,561,15
,2010-01-15 11:00,15,559.75,560.75,559.75,560.75,8
,2010-01-15 11:30,15,560,560,560,560,12
,2010-01-15 12:00,15,561.25,561.25,561.25,561.25,44
,2010-01-15 12:30,15,561.25,561.25,560,560,12
,2010-01-15 13:00,15,557,557,553.25,553.75,294
,2010-01-18 18:00,19,556,556,556,556,10
,2010-01-19 05:30,19,552,552,552,552,4
,2010-01-19 06:00,19,550.5,550.5,549.75,549.75,6
,2010-01-19 06:30,19,548,548,548,548,8
,2010-01-19 09:30,19,548,548.75,546,548.75,62
,2010-01-19 10:00,19,549.5,550.5,549.5,550.5,62
,2010-01-19 10:30,19,550.25,551,550,550,200
,2010-01-19 11:00,19,550,550,549,549.5,52
,2010-01-19 11:30,19,548.75,548.75,548.5,548.75,42
,2010-01-19 12:00,19,550.5,551,550.5,551,12
,2010-01-19 13:00,19,549,549.5,549,549.25,16
,2010-01-20 01:30,20,545,545,545,545,100
,2010-01-20 09:30,20,545,545,537.25,537.75,348
,2010-01-20 10:00,20,537.75,538.5,537.25,538.5,16
,2010-01-20 10:30,20,540,541.25,540,540.75,32
,2010-01-20 11:30,20,540.5,540.5,539.25,539.25,16
,2010-01-20 12:30,20,542,542,541.75,541.75,6
,2010-01-20 13:00,20,543.75,547.25,543.75,547.25,8
,2010-01-21 09:30,21,544,547.5,544,544.75,31
,2010-01-21 10:00,21,544.5,544.5,544.5,544.5,2
,2010-01-21 10:30,21,546.5,546.5,545,545,16
,2010-01-21 11:00,21,548,548,548,548,6
,2010-01-21 11:30,21,545,545,545,545,2
,2010-01-21 12:00,21,545.25,545.25,545.25,545.25,2
,2010-01-21 13:00,21,546.25,546.25,546.25,546.25,4
,2010-01-22 09:30,22,547,549.5,547,549.5,12
,2010-01-22 10:00,22,549.5,549.5,548.5,548.5,90
,2010-01-22 10:30,22,550,550.25,549.75,550,50
,2010-01-22 12:30,22,549,549,548.75,548.75,20
,2010-01-22 13:00,22,547.25,547.25,547.25,547.25,2
,2010-01-24 18:00,25,547,547,547,547,4
,2010-01-25 09:30,25,551.25,551.5,551.25,551.5,10
,2010-01-25 10:30,25,548.25,548.25,548.25,548.25,4
,2010-01-25 11:00,25,553.5,553.5,552.75,552.75,6
,2010-01-25 11:30,25,551.25,552,551.25,552,8
,2010-01-26 02:30,26,546,546,546,546,104
,2010-01-26 04:00,26,546,546,546,546,20
,2010-01-26 04:30,26,546,546,546,546,20
,2010-01-26 06:00,26,546,546,546,546,2
,2010-01-26 09:30,26,544.5,547.5,543.5,547.5,123
,2010-01-26 10:00,26,547.75,547.75,546.25,546.25,10
,2010-01-26 10:30,26,545,545,545,545,2
,2010-01-26 11:00,26,544.5,544.5,544.5,544.5,2
,2010-01-26 11:30,26,545.25,545.25,544.5,545,18
,2010-01-26 12:30,26,545.75,545.75,545.75,545.75,4
,2010-01-26 13:00,26,546,547,543.75,543.75,68
,2010-01-26 18:00,27,545,545,545,545,4
,2010-01-26 23:00,27,546,546,546,546,8
,2010-01-27 09:30,27,546.25,546.25,541.5,541.5,136
,2010-01-27 10:00,27,542.25,543.25,542,543,44
,2010-01-27 10:30,27,543,543,543,543,4
,2010-01-27 11:00,27,542.25,542.25,541,541,22
,2010-01-27 11:30,27,542.5,542.5,541.5,541.5,32
,2010-01-27 12:00,27,541.5,543,541,541.25,62
,2010-01-27 13:00,27,540,540,539.75,539.75,16
,2010-01-27 18:30,28,540.75,540.75,540.75,540.75,4
,2010-01-28 09:30,28,540,542,540,542,36
,2010-01-28 10:00,28,541.75,542.5,541.75,542.5,12
,2010-01-28 10:30,28,542.5,542.5,542.5,542.5,45
,2010-01-28 11:00,28,541.5,541.5,540,540,44
,2010-01-28 11:30,28,538.75,538.75,538.25,538.25,6
,2010-01-28 13:00,28,542,543,542,542.25,32
,2010-01-29 09:30,29,542.25,542.25,542,542,6
,2010-01-29 10:00,29,542,542,537,537,24
,2010-01-29 10:30,29,537.25,538,537,537,20
,2010-01-29 11:00,29,536,536.25,536,536.25,10
,2010-01-29 11:30,29,538.5,538.5,538,538,8
,2010-01-29 12:00,29,538,538,537.75,537.75,22
,2010-01-29 12:30,29,536,536,536,536,4
,2010-01-29 13:00,29,535.5,535.5,534,534.5,24
,2010-01-31 18:00,1,536,536,536,536,2
,2010-02-01 09:30,1,536,540.25,536,538,37
,2010-02-01 10:00,1,541,541.5,541,541,24
,2010-02-01 10:30,1,541.5,541.5,541.5,541.5,12
,2010-02-01 11:30,1,536.75,537,536,536.5,18
,2010-02-01 12:30,1,538.25,538.25,538.25,538.25,4
,2010-02-01 13:00,1,536.75,536.75,535,535,24
,2010-02-01 18:00,2,536,536,536,536,12
,2010-02-02 09:30,2,541.25,543.5,541.25,542.25,40
,2010-02-02 10:00,2,542,544,542,544,26
,2010-02-02 10:30,2,545.25,546,545.25,545.5,74
,2010-02-02 11:30,2,547,547.5,547,547.5,6
,2010-02-02 12:00,2,546,546,546,546,8
,2010-02-02 12:30,2,547.5,550,547.25,550,12
,2010-02-02 13:00,2,550.75,551,546.5,546.5,26
,2010-02-03 07:00,3,545,545,545,545,2
,2010-02-03 09:30,3,542.25,542.25,539,540.25,85
,2010-02-03 10:00,3,539.75,541,539.75,541,26
,2010-02-03 10:30,3,537.75,537.75,537,537,16
,2010-02-03 11:00,3,537,537.75,537,537.75,6
,2010-02-03 12:30,3,534.5,534.5,533.75,533.75,24
,2010-02-03 13:00,3,534.25,534.25,533,533.25,188
,2010-02-03 18:00,4,536.25,536.25,536.25,536.25,2
,2010-02-04 09:30,4,532.5,535.5,531,535.25,118
,2010-02-04 10:00,4,536,536.25,535.5,536.25,24
,2010-02-04 10:30,4,536.5,537.25,536.25,537.25,34
,2010-02-04 11:00,4,539.75,541.25,539.75,540,46
,2010-02-04 11:30,4,538.75,538.75,536.75,536.75,26
,2010-02-04 12:00,4,536.75,536.75,536.75,536.75,6
,2010-02-04 12:30,4,535.5,535.5,533.75,533.75,22
,2010-02-04 13:00,4,536.25,536.25,536.25,536.25,2
,2010-02-05 09:30,5,534.5,536,534.5,536,14
,2010-02-05 10:30,5,532.75,533.25,532.75,533.25,10
,2010-02-05 11:00,5,533.75,533.75,533.75,533.75,4
,2010-02-05 11:30,5,532.75,532.75,532.75,532.75,8
,2010-02-05 12:00,5,532.5,532.5,532,532.25,6
,2010-02-05 12:30,5,531.5,531.75,531.25,531.25,34
,2010-02-05 13:00,5,534,537,534,536.75,14
,2010-02-07 18:00,8,539.75,539.75,539.75,539.75,1
,2010-02-08 09:30,8,539.5,546.5,539.5,546,30
,2010-02-08 10:00,8,546.75,546.75,546.75,546.75,1
,2010-02-08 10:30,8,547.25,547.25,547.25,547.25,1
,2010-02-08 11:00,8,547.25,547.25,547.25,547.25,5
,2010-02-08 11:30,8,544.25,544.25,544.25,544.25,1
,2010-02-08 12:00,8,544,544,544,544,6
,2010-02-08 12:30,8,545,545,545,545,3
,2010-02-08 13:00,8,544.25,545.5,543.75,545.25,51
,2010-02-08 18:00,9,544,544,544,544,6
,2010-02-09 09:30,9,546.5,546.5,537.25,542.5,23
,2010-02-09 10:00,9,541.25,541.25,539.5,539.5,4
,2010-02-09 11:30,9,537,538.5,537,538.5,3
,2010-02-09 12:30,9,540.75,540.75,539.5,539.5,3
,2010-02-09 13:00,9,540,540,539.25,540,4
,2010-02-09 18:00,10,540,540,540,540,8
,2010-02-09 21:00,10,543,543,543,543,1
,2010-02-10 09:30,10,542.25,542.5,542.25,542.5,4
,2010-02-10 10:00,10,543.5,543.5,542.5,542.75,8
,2010-02-10 10:30,10,543,546,543,545.5,66
,2010-02-10 11:00,10,544,547,544,547,12
,2010-02-10 11:30,10,548.25,559,548.25,553.25,28
,2010-02-10 12:00,10,551,551,550.75,550.75,7
,2010-02-10 12:30,10,549.5,549.5,549.5,549.5,2
,2010-02-10 18:00,11,550,550,550,550,3
,2010-02-11 09:30,11,547,547.75,545,545,35
,2010-02-11 10:00,11,545,545,543.5,543.5,30
,2010-02-11 10:30,11,544.5,545.75,544.5,545.75,122
,2010-02-11 11:00,11,545.25,546,544.5,544.5,7
,2010-02-11 11:30,11,544.25,544.25,544,544,3
,2010-02-11 12:30,11,545.5,545.5,545.5,545.5,1
,2010-02-11 13:00,11,547.75,552,547.75,547.75,7
,2010-02-12 09:30,12,538,538,535.75,536.75,7
,2010-02-12 10:00,12,538.25,538.5,538.25,538.5,3
,2010-02-12 10:30,12,539,539.25,538.75,539.25,6
,2010-02-12 11:00,12,540.5,540.5,540.5,540.5,1
,2010-02-12 12:00,12,538.5,538.5,538.5,538.5,1
,2010-02-12 12:30,12,539,539,539,539,2
,2010-02-12 13:00,12,539.5,539.5,539.5,539.5,2
,2010-02-15 18:00,16,546,546,546,546,4
,2010-02-15 23:00,16,547.25,547.25,547.25,547.25,1
,2010-02-15 23:30,16,547.5,547.5,547.25,547.25,9
,2010-02-16 09:30,16,552.75,557.5,552,557.5,15
,2010-02-16 10:00,16,555.5,557.75,555.5,556,19
,2010-02-16 10:30,16,555.75,556.75,555.5,556,17
,2010-02-16 11:00,16,556,557.25,556,557.25,5
,2010-02-16 11:30,16,559,560,557.5,557.5,11
,2010-02-16 12:00,16,556.25,556.25,556.25,556.25,1
,2010-02-16 12:30,16,556.25,557,556.25,557,6
,2010-02-16 13:00,16,555.5,555.5,554,554,12
,2010-02-17 07:00,17,552,552,551.75,551.75,5
,2010-02-17 09:30,17,551,552,547,548,64
,2010-02-17 10:00,17,548.25,549,547.25,547.25,7
,2010-02-17 10:30,17,547,547.25,547,547,4
,2010-02-17 11:00,17,547.25,548.75,546.75,548.75,7
,2010-02-17 12:00,17,548.75,548.75,548.75,548.75,1
,2010-02-17 12:30,17,548,548,544,544,5
,2010-02-17 13:00,17,543,546,542,544.75,7
,2010-02-18 09:30,18,547,547,546,546,7
,2010-02-18 10:00,18,541.75,541.75,539,540,15
,2010-02-18 10:30,18,537.5,537.5,536.75,536.75,6
,2010-02-18 11:00,18,536.25,536.25,536.25,536.25,2
,2010-02-18 12:00,18,538,538.5,538,538.5,4
,2010-02-18 12:30,18,538.75,539,538.75,539,4
,2010-02-18 13:00,18,538,538.25,538,538.25,7
,2010-02-19 03:00,19,533,533,533,533,5
,2010-02-19 09:30,19,535.75,540.75,535.75,536.75,25
,2010-02-19 10:00,19,539,539,538.75,538.75,4
,2010-02-19 11:00,19,540,541.5,539.5,539.5,49
,2010-02-19 11:30,19,540,540,539.5,539.5,25
,2010-02-19 12:00,19,542.5,542.75,542.5,542.75,4
,2010-02-19 12:30,19,542.5,542.5,542.5,542.5,1
,2010-02-19 13:00,19,542.5,543,541.75,541.75,22
,2010-02-22 09:30,22,545,545,541,543,11
,2010-02-22 10:00,22,542.25,542.25,542.25,542.25,13
,2010-02-22 10:30,22,543,543,542.75,542.75,3
,2010-02-22 11:00,22,543.25,543.25,543.25,543.25,1
,2010-02-22 11:30,22,548.25,552,548.25,552,9
,2010-02-22 12:00,22,552.75,555,552.75,552.75,7
,2010-02-22 12:30,22,555,555,552.25,552.25,4
,2010-02-22 13:00,22,553.25,553.25,550.5,552.25,11
,2010-02-23 09:30,23,545.25,547.25,543.25,546,25
,2010-02-23 10:00,23,547,549.75,547,548,8
,2010-02-23 10:30,23,549.25,550.75,549.25,550.25,10
,2010-02-23 11:00,23,546.75,546.75,546.5,546.5,3
,2010-02-23 11:30,23,546,546.5,546,546.5,6
,2010-02-23 12:00,23,546.5,548,546.5,547.5,5
,2010-02-23 12:30,23,545.5,545.5,545.5,545.5,1
,2010-02-23 13:00,23,543.5,543.5,542.75,543.25,11
,2010-02-24 09:30,24,544,549.75,544,547.25,36
,2010-02-24 10:00,24,546,546,543.5,543.5,9
,2010-02-24 10:30,24,544,547,544,547,11
,2010-02-24 11:00,24,546,546,546,546,2
,2010-02-24 11:30,24,547.25,547.25,544.25,544.25,16
,2010-02-24 12:00,24,545.25,547,545.25,547,11
,2010-02-24 12:30,24,545.25,546.5,545.25,546.5,4
,2010-02-24 13:00,24,545.5,545.5,545.5,545.5,1
,2010-02-25 09:30,25,539,540.25,538.25,539.75,13
,2010-02-25 10:00,25,539.75,540,539,539.25,20
,2010-02-25 10:30,25,539.25,540,538.75,539.5,35
,2010-02-25 11:00,25,540.5,540.5,539.75,539.75,14
,2010-02-25 11:30,25,541.25,541.25,540.25,541,33
,2010-02-25 12:00,25,541.25,541.25,541,541,8
,2010-02-25 12:30,25,541.5,541.5,540,541,48
,2010-02-25 13:00,25,540,540,539.75,539.75,10
,2010-02-25 18:00,26,540,540,540,540,2
,2010-02-26 09:30,26,541.75,547,541.75,547,28
,2010-02-26 10:00,26,548.75,550,548.25,550,15
,2010-02-26 10:30,26,550,553.5,550,551.25,15
,2010-02-26 11:00,26,550.5,552.25,550.5,552,7
,2010-02-26 11:30,26,553,553,551.5,552,24
,2010-02-26 12:00,26,552,552,551,551,3
,2010-02-26 12:30,26,551.75,552.75,551.75,552,8
,2010-02-26 13:00,26,552,552.25,550.5,550.5,13
,2010-02-28 18:00,1,552,555,552,555,8
,2010-02-28 18:30,1,555.25,555.25,554.75,555,12
,2010-03-01 09:30,1,548.75,549.25,543,543,39
,2010-03-01 10:00,1,543.5,544,543.5,544,13
,2010-03-01 10:30,1,545,545,545,545,2
,2010-03-01 11:00,1,541,541,535.75,536.75,57
,2010-03-01 11:30,1,536.75,538.25,536.75,538.25,27
,2010-03-01 12:00,1,537.25,540.25,537.25,540.25,85
,2010-03-01 12:30,1,540.25,541.75,540.25,541.75,4
,2010-03-01 13:00,1,541.25,541.25,539.25,539.25,151
,2010-03-01 18:30,2,540.5,540.5,540.5,540.5,1
,2010-03-02 09:30,2,539,542,539,541.5,24
,2010-03-02 10:00,2,540,540,535.5,536.5,20
,2010-03-02 10:30,2,537,537,536.25,536.25,6
,2010-03-02 11:00,2,538,538.75,538,538.75,14
,2010-03-02 11:30,2,538,538.5,538,538.5,5
,2010-03-02 12:30,2,542.25,542.75,542.25,542.75,2
,2010-03-02 13:00,2,544.5,544.75,539.5,539.5,7
,2010-03-03 09:30,3,543,544,542.25,543.5,27
,2010-03-03 10:00,3,544.5,544.5,543.5,544.25,8
,2010-03-03 10:30,3,545.5,548.5,545.5,547.5,18
,2010-03-03 11:00,3,547.25,549,547.25,548,25
,2010-03-03 12:00,3,546.75,546.75,546.75,546.75,1
,2010-03-03 12:30,3,547.5,550,547.5,550,12
,2010-03-03 13:00,3,550,552.25,547.5,549.75,32
,2010-03-03 19:00,4,547.5,548,547.5,548,2
,2010-03-03 20:00,4,547,547,547,547,2
,2010-03-04 09:30,4,545,545,540.75,540.75,36
,2010-03-04 10:00,4,540,540,540,540,5
,2010-03-04 11:00,4,539.25,539.25,539.25,539.25,2
,2010-03-04 11:30,4,540.75,540.75,540.5,540.5,5
,2010-03-04 12:30,4,541,541,541,541,1
,2010-03-04 13:00,4,542,542,541.75,541.75,11
,2010-03-05 09:30,5,545,545,545,545,9
,2010-03-05 10:00,5,538.5,538.5,538.5,538.5,1
,2010-03-05 10:30,5,539.75,539.75,539.5,539.5,8
,2010-03-05 11:00,5,539.75,539.75,535,535,22
,2010-03-05 11:30,5,534.5,536.5,534.5,536.5,3
,2010-03-05 12:00,5,537.5,537.5,537.5,537.5,2
,2010-03-05 12:30,5,536.75,537.5,536.25,537.5,8
,2010-03-05 13:00,5,536.75,536.75,533,533,9
,2010-03-08 09:30,8,538.75,538.75,536.5,537.75,8
,2010-03-08 10:00,8,536.5,536.5,536.5,536.5,1
,2010-03-08 11:00,8,538.75,540.5,538.75,540.5,13
,2010-03-08 11:30,8,540,540,540,540,2
,2010-03-08 12:00,8,538,538,537,537,3
,2010-03-08 12:30,8,537,537,537,537,2
,2010-03-08 13:00,8,537.25,537.25,535.5,535.5,2
,2010-03-08 18:00,9,535,535,535,535,1
,2010-03-09 09:30,9,532.25,536.5,532.25,536.5,143
,2010-03-09 10:00,9,536.5,537.25,536,537.25,52
,2010-03-09 10:30,9,537,537.25,535.75,537,48
,2010-03-09 11:00,9,536.5,536.5,535,536.25,38
,2010-03-09 11:30,9,535,535,534.5,535,16
,2010-03-09 12:00,9,534.5,534.75,533.75,533.75,14
,2010-03-09 12:30,9,534,535.25,533.75,535.25,37
,2010-03-09 13:00,9,534.5,534.75,534.25,534.75,18
,2010-03-09 18:00,10,534,534,534,534,30
,2010-03-09 18:30,10,533,533,533,533,1
,2010-03-09 19:00,10,533.5,533.5,533.5,533.5,2
,2010-03-10 09:30,10,533.25,536.5,531.25,535.25,28
,2010-03-10 10:00,10,537.5,537.5,533.75,533.75,11
,2010-03-10 10:30,10,533,533.5,532.25,532.75,27
,2010-03-10 11:00,10,532.25,532.25,528.25,528.5,74
,2010-03-10 11:30,10,528,529.5,528,529.5,31
,2010-03-10 12:30,10,528,528,527.5,527.5,7
,2010-03-10 13:00,10,527.5,530,527,529,64
,2010-03-11 09:30,11,528,529.5,527.5,527.5,28
,2010-03-11 10:00,11,527.5,527.5,525,525,63
,2010-03-11 10:30,11,526.5,526.5,526.5,526.5,12
,2010-03-11 11:00,11,527,527.25,526.5,527.25,9
,2010-03-11 11:30,11,527.25,527.25,526,526,6
,2010-03-11 12:00,11,526,526.5,525.75,526.5,6
,2010-03-11 12:30,11,525.5,527.5,525.25,527.5,16
,2010-03-11 13:00,11,527.5,528.5,527.25,527.75,36
,2010-03-12 09:30,12,531.5,531.5,528.5,528.5,52
,2010-03-12 10:00,12,530.25,531.25,530.25,531,10
,2010-03-12 10:30,12,531.25,531.25,531.25,531.25,2
,2010-03-12 11:00,12,532,532,531.5,531.75,12
,2010-03-12 11:30,12,532,532,532,532,8
,2010-03-12 12:00,12,531.5,532.25,531.5,532.25,4
,2010-03-12 12:30,12,533.75,533.75,532.75,532.75,15
,2010-03-12 13:00,12,534,536,533.75,535,22
,2010-03-15 09:30,15,533.5,535,533.25,534.25,27
,2010-03-15 10:00,15,533.5,533.5,529,530,60
,2010-03-15 10:30,15,530,530.5,530,530.5,5
,2010-03-15 11:00,15,529.5,530,529.5,530,12
,2010-03-15 11:30,15,530,532.25,530,532.25,24
,2010-03-15 12:00,15,532.25,532.25,529.5,529.5,7
,2010-03-15 12:30,15,531.25,531.25,531,531.25,14
,2010-03-15 13:00,15,530,531.5,529.25,529.5,22
,2010-03-16 09:30,16,533,535.5,532.75,534,29
,2010-03-16 10:00,16,535,536.75,535,535.75,62
,2010-03-16 10:30,16,535.75,535.75,534.25,534.25,19
,2010-03-16 11:00,16,534.25,534.5,534.25,534.5,3
,2010-03-16 11:30,16,534.5,535,534.5,535,3
,2010-03-16 13:00,16,537,537,536.5,536.5,7
,2010-03-16 18:00,17,536,536.25,536,536.25,7
,2010-03-17 09:30,17,535.25,537.75,535.25,536.75,54
,2010-03-17 10:00,17,537.25,537.25,536.5,537,13
,2010-03-17 10:30,17,537.75,540,537.75,540,12
,2010-03-17 11:00,17,543.75,543.75,542,542.5,5
,2010-03-17 11:30,17,542.5,542.5,540.75,541.75,14
,2010-03-17 12:00,17,541.75,541.75,541.75,541.75,7
,2010-03-17 12:30,17,542.75,544,542.75,543.75,3
,2010-03-17 13:00,17,543.75,543.75,542.75,542.75,26
,2010-03-18 07:00,18,538,538,538,538,1
,2010-03-18 09:30,18,537.25,537.25,535,535,38
,2010-03-18 10:00,18,534,535.25,534,535.25,9
,2010-03-18 10:30,18,535.5,536.75,534.75,536.75,8
,2010-03-18 11:00,18,536.75,536.75,535.5,536,24
,2010-03-18 12:00,18,536.25,536.25,536.25,536.25,1
,2010-03-18 12:30,18,536.5,538.75,536.5,538.75,18
,2010-03-18 13:00,18,536.75,537.5,535.5,537.5,18
,2010-03-18 21:30,19,534.5,534.5,534.5,534.5,5
,2010-03-19 09:30,19,534.5,536,533.25,536,7
,2010-03-19 10:00,19,536,536,534,534,22
,2010-03-19 10:30,19,534.5,534.5,534.5,534.5,1
,2010-03-19 11:00,19,534.5,534.5,534.5,534.5,2
,2010-03-19 12:00,19,534.5,534.5,533.5,533.5,2
,2010-03-19 13:00,19,535,535,532,532,24
,2010-03-22 09:30,22,532,540,532,540,9
,2010-03-22 10:00,22,538,538,537.5,537.5,3
,2010-03-22 10:30,22,538,538,538,538,5
,2010-03-22 11:00,22,537,537,537,537,8
,2010-03-22 11:30,22,537,537,537,537,1
,2010-03-22 12:00,22,537.5,537.5,537.5,537.5,3
,2010-03-22 12:30,22,537.5,537.5,537.5,537.5,1
,2010-03-22 13:00,22,535.5,536,535.5,536,2
,2010-03-23 09:30,23,535,535,531.5,531.75,98
,2010-03-23 10:00,23,530.5,530.5,530.5,530.5,4
,2010-03-23 10:30,23,532,532.25,532,532.25,6
,2010-03-23 11:00,23,530.5,531,530,530,17
,2010-03-23 12:00,23,529.5,529.5,529,529.5,16
,2010-03-23 12:30,23,529,529,529,529,11
,2010-03-23 13:00,23,529,529,527.25,527.25,26
,2010-03-23 20:30,24,527,527,527,527,2
,2010-03-24 05:00,24,525,525,525,525,6
,2010-03-24 09:30,24,525.25,527.5,525,526.5,121
,2010-03-24 10:00,24,525.5,526,525.5,526,46
,2010-03-24 10:30,24,526.5,528.5,526.5,528,42
,2010-03-24 11:30,24,526.5,526.5,525.75,525.75,7
,2010-03-24 12:00,24,525.25,525.25,523.5,523.5,71
,2010-03-24 12:30,24,525,525,525,525,4
,2010-03-24 13:00,24,523.5,526.5,523.25,526.5,31
,2010-03-24 18:00,25,526,526,526,526,1
,2010-03-25 07:00,25,526.75,526.75,526.75,526.75,1
,2010-03-25 09:30,25,527.25,527.25,523.25,523.75,88
,2010-03-25 10:00,25,523.5,523.5,522.25,523.5,80
,2010-03-25 10:30,25,523,523,521.75,521.75,17
,2010-03-25 11:00,25,522.5,522.5,521.25,521.5,15
,2010-03-25 11:30,25,521.5,522,520.75,521,36
,2010-03-25 12:00,25,521.75,522,521.5,521.5,14
,2010-03-25 12:30,25,521,521,520,520.25,7
,2010-03-25 13:00,25,520.75,521,520,521,24
,2010-03-25 19:00,26,520,520,520,520,1
,2010-03-25 19:30,26,520,520,520,520,8
,2010-03-25 21:30,26,520,520,520,520,1
,2010-03-26 06:30,26,521,521,521,521,1
,2010-03-26 09:30,26,521.5,522.5,521,522.25,16
,2010-03-26 10:00,26,522.5,522.5,521.5,521.5,38
,2010-03-26 10:30,26,522,522,521.25,521.25,20
,2010-03-26 11:00,26,520.75,521.25,520,520,11
,2010-03-26 11:30,26,520.5,520.75,520,520,12
,2010-03-26 12:00,26,520,520,520,520,4
,2010-03-26 12:30,26,520,520.25,520,520,20
,2010-03-26 13:00,26,520.25,520.5,519,519,32
,2010-03-29 09:30,29,521,522.25,520.25,522.25,24
,2010-03-29 10:00,29,522,522.75,521,521,24
,2010-03-29 10:30,29,521.5,522.5,521.5,522.5,3
,2010-03-29 11:00,29,522,522.75,522,522.75,38
,2010-03-29 12:00,29,520.5,521.25,520.5,521.25,3
,2010-03-29 12:30,29,520,520,520,520,20
,2010-03-29 13:00,29,519.25,519.25,519,519,13
,2010-03-30 09:30,30,520,522.75,518.75,522.75,86
,2010-03-30 10:00,30,521,521.5,521,521.5,3
,2010-03-30 10:30,30,522,523,522,523,61
,2010-03-30 11:00,30,522,522.5,522,522,19
,2010-03-30 11:30,30,522.75,524,522.75,523.5,13
,2010-03-30 12:00,30,523,524,522.5,524,24
,2010-03-30 12:30,30,522,522,519.25,519.25,28
,2010-03-30 13:00,30,519.5,523,519.25,523,31
,2010-03-31 09:30,31,514,517.75,514,514.75,392
,2010-03-31 10:00,31,514.25,514.75,511.75,511.75,62
,2010-03-31 10:30,31,511.75,511.75,510.25,510.25,89
,2010-03-31 11:00,31,510.25,510.25,508.5,508.5,69
,2010-03-31 11:30,31,507.5,507.75,506.5,506.5,24
,2010-03-31 12:00,31,506.75,508,506.75,508,14
,2010-03-31 12:30,31,507,507.5,505.5,505.5,70
,2010-03-31 13:00,31,505.25,506.5,504.75,504.75,98
,2010-04-01 09:30,1,509,509,505.5,506.5,64
,2010-04-01 10:30,1,507.5,507.5,507.25,507.25,4
,2010-04-01 11:00,1,508,510,507.5,510,22
,2010-04-01 11:30,1,509.75,509.75,509.75,509.75,2
,2010-04-01 12:00,1,508.75,508.75,508.5,508.5,3
,2010-04-01 12:30,1,509.5,510.5,508.5,510.5,15
,2010-04-01 13:00,1,509.25,513,509.25,513,9
,2010-04-04 18:00,5,513.5,515.5,513.5,515.5,6
,2010-04-05 09:30,5,514,514,510.75,512.25,14
,2010-04-05 10:00,5,510.5,510.5,510.5,510.5,3
,2010-04-05 10:30,5,509.75,510,509,509,73
,2010-04-05 11:00,5,508.5,508.5,507.75,508.25,54
,2010-04-05 11:30,5,511,511,511,511,1
,2010-04-05 12:00,5,510.25,510.25,509.5,509.5,4
,2010-04-05 12:30,5,510.5,511.5,510.5,511.5,7
,2010-04-05 13:00,5,510.5,512.5,510.5,512.5,3
,2010-04-06 02:30,6,512,512,512,512,24
,2010-04-06 09:30,6,511,516.5,511,516.5,11
,2010-04-06 10:00,6,518.5,530,518.5,529.75,69
,2010-04-06 10:30,6,529.25,529.5,524.75,525,21
,2010-04-06 11:00,6,525.25,527.75,524.75,527,24
,2010-04-06 11:30,6,526.25,526.25,524,524,9
,2010-04-06 12:00,6,524,525,524,524.25,8
,2010-04-06 12:30,6,524.5,524.5,524.5,524.5,10
,2010-04-06 13:00,6,522,522,520.5,521,7
,2010-04-07 03:00,7,519.75,519.75,519.5,519.5,5
,2010-04-07 03:30,7,518.5,518.5,518.5,518.5,4
,2010-04-07 04:30,7,517,517,517,517,1
,2010-04-07 06:30,7,517,517,517,517,5
,2010-04-07 09:30,7,517,517,515.75,515.75,4
,2010-04-07 10:00,7,515.5,515.5,515.25,515.25,10
,2010-04-07 10:30,7,514.75,514.75,514.75,514.75,36
,2010-04-07 11:00,7,517.25,517.25,517.25,517.25,1
,2010-04-07 11:30,7,518.25,520,518.25,520,5
,2010-04-07 12:00,7,519.75,531,519.75,531,64
,2010-04-07 12:30,7,530,530,527.25,527.25,5
,2010-04-07 13:00,7,530.5,530.75,528,529,44
,2010-04-07 18:00,8,525.75,527.5,525.75,527.5,7
,2010-04-08 09:30,8,526,528.25,526,528,27
,2010-04-08 10:00,8,529,529,527.75,527.75,3
,2010-04-08 10:30,8,527,527,526,527,20
,2010-04-08 11:00,8,528,528,526.25,526.25,15
,2010-04-08 11:30,8,527,527.25,527,527.25,3
,2010-04-08 12:00,8,527,527.25,526.25,526.25,12
,2010-04-08 13:00,8,526.25,527,525.75,525.75,32
,2010-04-09 09:30,9,530,535,525.5,525.5,28
,2010-04-09 10:00,9,523.5,523.5,521.75,523,12
,2010-04-09 10:30,9,523,523.5,523,523.5,3
,2010-04-09 11:00,9,522.5,522.5,522.5,522.5,1
,2010-04-09 11:30,9,523.5,524,523.5,524,5
,2010-04-09 12:00,9,523.25,523.25,522.75,522.75,20
,2010-04-09 12:30,9,522.5,525.25,522.25,525.25,13
,2010-04-09 13:00,9,525.5,526.25,523.75,524.75,15
,2010-04-12 09:30,12,530,531.75,527.5,527.5,75
,2010-04-12 10:00,12,525.5,527,525.5,526,4
,2010-04-12 10:30,12,525.75,526.5,525.5,525.5,10
,2010-04-12 11:00,12,527.25,527.75,526.75,527.5,16
,2010-04-12 11:30,12,530.5,530.5,529,529,2
,2010-04-12 12:00,12,528,528,527.75,527.75,2
,2010-04-12 12:30,12,528.5,529,528.25,529,5
,2010-04-12 13:00,12,527.25,527.25,526.25,526.25,2
,2010-04-12 22:00,13,522.5,522.5,522.5,522.5,1
,2010-04-13 09:30,13,522,528.25,522,526.25,22
,2010-04-13 10:00,13,527,530,526.5,530,23
,2010-04-13 10:30,13,529.25,529.25,527.75,527.75,2
,2010-04-13 11:00,13,528.75,528.75,527.5,527.5,2
,2010-04-13 11:30,13,527.5,527.5,527.5,527.5,1
,2010-04-13 13:00,13,530,532,530,531.5,60
,2010-04-13 18:00,14,528.5,528.5,528.5,528.5,1
,2010-04-13 18:30,14,527,527,527,527,2
,2010-04-14 09:30,14,532,533.5,530.25,530.25,34
,2010-04-14 10:00,14,528.75,529.25,528.25,528.75,5
,2010-04-14 11:00,14,532,532,532,532,1
,2010-04-14 11:30,14,531,533.25,531,533.25,7
,2010-04-14 12:00,14,535,536.5,535,536,12
,2010-04-14 12:30,14,533.75,533.75,533.75,533.75,1
,2010-04-14 13:00,14,530.75,531,529,529,72
,2010-04-14 19:00,15,529.25,529.25,529.25,529.25,2
,2010-04-15 09:30,15,529.75,534,529.75,534,9
,2010-04-15 10:00,15,535,536,535,536,9
,2010-04-15 10:30,15,536.25,536.25,534.25,534.25,5
,2010-04-15 11:00,15,534,535,534,534.75,26
,2010-04-15 11:30,15,536,536.75,535,536.25,15
,2010-04-15 12:00,15,536.75,536.75,536,536.75,14
,2010-04-15 12:30,15,536.25,536.25,533.75,533.75,11
,2010-04-15 13:00,15,534.5,536,534.5,535,135
,2010-04-15 18:00,16,532.25,532.25,532.25,532.25,1
,2010-04-15 18:30,16,532,532,532,532,2
,2010-04-16 06:00,16,534.75,535,534.75,535,12
,2010-04-16 06:30,16,535,535,535,535,12
,2010-04-16 09:30,16,535,536.75,532.25,532.25,53
,2010-04-16 10:00,16,533.75,534.5,533.25,534,12
,2010-04-16 10:30,16,534.5,538,534.5,536.25,31
,2010-04-16 11:00,16,535,536,535,536,6
,2010-04-16 11:30,16,537,537.25,535.5,536.5,8
,2010-04-16 12:00,16,536,536.25,536,536.25,3
,2010-04-16 12:30,16,537,542,537,542,49
,2010-04-16 13:00,16,541.5,543.25,540.75,541,55
,2010-04-18 18:00,19,540,540.75,540,540.75,3
,2010-04-18 20:00,19,539,539,539,539,1
,2010-04-19 05:30,19,541.25,541.25,541.25,541.25,6
,2010-04-19 06:00,19,542,542,542,542,21
,2010-04-19 07:00,19,542.5,543,542.5,543,17
,2010-04-19 09:30,19,541,542,532.75,533.25,58
,2010-04-19 10:00,19,533,533.5,532.25,532.5,19
,2010-04-19 10:30,19,532.75,534.5,532.75,533.25,13
,2010-04-19 11:00,19,531.75,531.75,528.25,528.25,78
,2010-04-19 11:30,19,528.75,528.75,528.75,528.75,1
,2010-04-19 12:00,19,529.25,529.25,529.25,529.25,1
,2010-04-19 12:30,19,530.5,530.5,526,526,26
,2010-04-19 13:00,19,525.75,525.75,522.5,522.5,28
,2010-04-19 18:00,20,524,524,524,524,5
,2010-04-20 09:30,20,527.75,537,527.75,536.75,63
,2010-04-20 10:00,20,536,538.25,535.75,538.25,32
,2010-04-20 10:30,20,539,540,538.25,539,30
,2010-04-20 11:00,20,539.75,540.5,539,539,15
,2010-04-20 11:30,20,539,540,539,540,3
,2010-04-20 12:00,20,540,540.75,540,540.75,4
,2010-04-20 12:30,20,540.5,540.5,539.5,540.5,29
,2010-04-20 13:00,20,540.5,543,540.25,542,31
,2010-04-20 18:00,21,542,542,541.25,541.25,3
,2010-04-20 19:30,21,540.5,540.5,540.5,540.5,1
,2010-04-21 06:30,21,542.5,542.5,542.5,542.5,8
,2010-04-21 09:30,21,542,542,535.5,538.25,64
,2010-04-21 10:00,21,538,541.5,538,538.75,75
,2010-04-21 10:30,21,539,540.5,538.5,540.25,33
,2010-04-21 11:00,21,540,541.75,539.25,541.75,71
,2010-04-21 11:30,21,542,542.5,539.75,539.75,43
,2010-04-21 12:00,21,540.5,540.5,538.25,538.5,8
,2010-04-21 12:30,21,537.75,539.25,537.25,539,30
,2010-04-21 13:00,21,539,539.75,538,538.25,41
,2010-04-21 18:00,22,538,538,538,538,1
,2010-04-21 19:00,22,538.5,539,538.5,539,6
,2010-04-22 09:30,22,536.5,537.5,535,535.5,55
,2010-04-22 10:00,22,536.25,541,536.25,540.5,77
,2010-04-22 10:30,22,541.25,550,541.25,548.75,256
,2010-04-22 11:00,22,548,549.75,548,549.25,15
,2010-04-22 11:30,22,549.5,550,548.5,549.75,107
,2010-04-22 12:00,22,550.25,550.25,547.5,548.25,10
,2010-04-22 12:30,22,548.25,553.25,548.25,553.25,104
,2010-04-22 13:00,22,552.25,552.25,550.25,550.75,76
,2010-04-22 18:00,23,550,550,548.25,548.25,3
,2010-04-23 03:00,23,550.75,550.75,550.75,550.75,1
,2010-04-23 04:30,23,551,551,551,551,1
,2010-04-23 05:00,23,551,551,551,551,1
,2010-04-23 06:00,23,551,551,551,551,1
,2010-04-23 09:30,23,549.75,552.5,549.75,551.75,80
,2010-04-23 10:00,23,552.25,552.25,551,551.5,7
,2010-04-23 10:30,23,552,552.25,547,547,58
,2010-04-23 11:00,23,546.25,547.75,545,547.75,54
,2010-04-23 11:30,23,548,549,547.5,549,15
,2010-04-23 12:00,23,548.25,549.25,548,548.75,9
,2010-04-23 12:30,23,547.5,549.25,547.25,548.5,14
,2010-04-23 13:00,23,548.75,550.25,548.75,549.5,42
,2010-04-25 18:00,26,549,549,549,549,1
,2010-04-25 22:00,26,552.5,553.25,552.5,553.25,3
,2010-04-26 05:00,26,555,555,555,555,4
,2010-04-26 06:00,26,554.25,554.75,554.25,554.75,2
,2010-04-26 06:30,26,555,555,555,555,1
,2010-04-26 09:30,26,553,556.25,551,553,45
,2010-04-26 10:00,26,553.75,553.75,548.75,548.75,19
,2010-04-26 10:30,26,548.5,548.5,544.75,544.75,24
,2010-04-26 11:00,26,540.75,540.75,532.5,540.25,65
,2010-04-26 11:30,26,537.5,537.5,537.5,537.5,1
,2010-04-26 12:00,26,540.25,540.5,539.25,539.25,8
,2010-04-26 12:30,26,538.5,538.5,536.75,536.75,8
,2010-04-26 13:00,26,535.5,536.5,535.5,535.75,52
,2010-04-26 18:00,27,536.5,536.5,536.5,536.5,1
,2010-04-27 05:00,27,539.25,539.5,539.25,539.5,2
,2010-04-27 07:00,27,536.75,536.75,536.75,536.75,6
,2010-04-27 09:30,27,536.25,541.5,536.25,540.25,61
,2010-04-27 10:00,27,540,541.75,539.25,539.25,33
,2010-04-27 10:30,27,536.5,536.5,534.5,535,57
,2010-04-27 11:00,27,535.75,537.5,535.5,537.5,7
,2010-04-27 11:30,27,537.75,540.75,537.75,540.5,32
,2010-04-27 12:00,27,538.75,539.5,538.75,538.75,11
,2010-04-27 12:30,27,538,539.25,537.75,538.5,11
,2010-04-27 13:00,27,538.5,540,537.75,537.75,67
,2010-04-28 09:30,28,543.25,544,539,541.25,29
,2010-04-28 10:00,28,544,544,541,541.75,13
,2010-04-28 10:30,28,541.75,541.75,537.25,537.25,10
,2010-04-28 11:00,28,538.75,538.75,538.75,538.75,5
,2010-04-28 11:30,28,539.75,539.75,538.25,538.25,10
,2010-04-28 12:30,28,537,537.25,535.75,535.75,74
,2010-04-28 13:00,28,536.25,536.5,532.75,534,232
,2010-04-29 09:30,29,540,549,540,547.75,127
,2010-04-29 10:00,29,548.25,551.75,548.25,548.5,164
,2010-04-29 10:30,29,547.75,550.5,547.75,549,33
,2010-04-29 11:00,29,549,551.25,548.75,548.75,26
,2010-04-29 11:30,29,549,550,548.75,548.75,5
,2010-04-29 12:00,29,548,550,548,550,5
,2010-04-29 12:30,29,547,547.5,541.75,541.75,53
,2010-04-29 13:00,29,542.75,543.25,540.5,540.5,11
,2010-04-30 09:30,30,540,545.75,539.25,541.5,40
,2010-04-30 10:00,30,540.75,543.5,540.25,543.5,31
,2010-04-30 10:30,30,544,545.5,544,545,6
,2010-04-30 11:00,30,547,547.5,545.25,545.25,27
,2010-04-30 11:30,30,545.75,547,545.25,546.25,232
,2010-04-30 12:00,30,546.5,547.25,546.5,547.25,2
,2010-04-30 12:30,30,548,549,547.5,547.5,27
,2010-04-30 13:00,30,547.75,550,545,550,43
,2010-05-02 18:00,3,548.5,549.25,548.5,549.25,5
,2010-05-02 18:30,3,550,550,550,550,1
,2010-05-02 19:00,3,550,550,550,550,1
,2010-05-03 09:30,3,550,552,542.25,543.5,41
,2010-05-03 10:00,3,541.25,541.75,539.25,541.75,19
,2010-05-03 10:30,3,541,543,541,542.75,37
,2010-05-03 11:00,3,541.25,542,540.25,542,13
,2010-05-03 11:30,3,543,543.5,543,543,30
,2010-05-03 12:00,3,543,543,540.5,541.5,27
,2010-05-03 12:30,3,542.25,543.75,540.75,543.75,53
,2010-05-03 13:00,3,543.25,548.25,543,544.75,262
,2010-05-03 18:00,4,546,546,546,546,17
,2010-05-04 09:30,4,542,543.5,540.25,543.5,16
,2010-05-04 10:00,4,546.5,547,546,546,17
,2010-05-04 10:30,4,546.5,549,546,546.5,39
,2010-05-04 11:00,4,547.25,550.25,547.25,550.25,17
,2010-05-04 11:30,4,550,551.25,550,550,25
,2010-05-04 12:00,4,550.25,552.75,550.25,552.25,121
,2010-05-04 12:30,4,552.5,552.5,550,551,19
,2010-05-04 13:00,4,551,555.25,551,554,129
,2010-05-04 18:00,5,552.75,554,552.75,554,2
,2010-05-04 18:30,5,554,554,554,554,1
,2010-05-05 01:00,5,550.25,550.25,550.25,550.25,1
,2010-05-05 05:30,5,550.5,550.5,550.5,550.5,1
,2010-05-05 09:30,5,547.5,551.75,547.5,551.25,34
,2010-05-05 10:00,5,552,554,552,553.75,6
,2010-05-05 10:30,5,554,556,554,555,19
,2010-05-05 11:00,5,555.25,556,553,553,20
,2010-05-05 11:30,5,552.75,553.5,552.75,553.5,4
,2010-05-05 12:00,5,553.5,554.75,553.5,554,31
,2010-05-05 12:30,5,555,556,554.5,556,17
,2010-05-05 13:00,5,554.75,555.5,554,554.75,64
,2010-05-05 18:30,6,553.5,553.5,553.5,553.5,1
,2010-05-06 09:30,6,552.25,553,542.5,542.5,41
,2010-05-06 10:00,6,546.5,550.25,546.5,550.25,8
,2010-05-06 10:30,6,552,552,549.5,549.75,4
,2010-05-06 11:00,6,549.75,554.5,549.5,553.25,18
,2010-05-06 11:30,6,552.5,554,549,549.5,33
,2010-05-06 12:00,6,548.25,549.25,548.25,548.75,8
,2010-05-06 12:30,6,547.5,548,544.75,544.75,14
,2010-05-06 13:00,6,545.25,549,545.25,548,56
,2010-05-06 18:00,7,545,545,545,545,7
,2010-05-06 18:30,7,547,547,547,547,1
,2010-05-06 19:00,7,544.75,544.75,541.75,541.75,2
,2010-05-06 21:30,7,544.5,544.5,544.5,544.5,1
,2010-05-07 02:00,7,545.75,547,545.25,547,5
,2010-05-07 05:00,7,548,548,548,548,2
,2010-05-07 06:00,7,548.75,548.75,548.75,548.75,3
,2010-05-07 07:00,7,548.25,548.25,548.25,548.25,1
,2010-05-07 09:30,7,547,549.5,546,549,78
,2010-05-07 10:00,7,549.5,550,548,548.5,22
,2010-05-07 10:30,7,547.25,548.75,547.25,547.25,10
,2010-05-07 11:00,7,548.25,548.25,548.25,548.25,1
,2010-05-07 11:30,7,548.25,548.75,548.25,548.75,9
,2010-05-07 12:00,7,549,553.25,549,553.25,44
,2010-05-07 12:30,7,554.5,557,554.5,556.5,39
,2010-05-07 13:00,7,555,556.75,551,551,21
,2010-05-09 18:00,10,551.75,552,551.75,552,3
,2010-05-10 02:00,10,550,550,550,550,1
,2010-05-10 03:00,10,551.25,552,551.25,552,2
,2010-05-10 03:30,10,552.5,552.5,552.5,552.5,1
,2010-05-10 04:00,10,552.75,552.75,552.75,552.75,1
,2010-05-10 09:30,10,552.25,553.5,546.75,548,58
,2010-05-10 10:00,10,548,548,542,542.25,39
,2010-05-10 10:30,10,542.25,544,542.25,543,9
,2010-05-10 11:00,10,543,543,542.75,542.75,10
,2010-05-10 12:00,10,542,542,542,542,5
,2010-05-10 12:30,10,542,543.25,542,542.5,13
,2010-05-10 13:00,10,543.5,543.75,537.75,537.75,96
,2010-05-10 18:00,11,539.75,539.75,539.75,539.75,1
,2010-05-11 09:30,11,538.75,544,535.75,543.5,91
,2010-05-11 10:00,11,544,545,543,544.25,59
,2010-05-11 10:30,11,544.5,546.25,544.5,545.75,23
,2010-05-11 11:00,11,545.75,545.75,545.5,545.75,3
,2010-05-11 11:30,11,544,544.5,544,544,16
,2010-05-11 12:00,11,543.75,544.25,542.75,544.25,23
,2010-05-11 12:30,11,545,545.25,545,545.25,5
,2010-05-11 13:00,11,546,547.5,544,544,48
,2010-05-11 18:30,12,544.5,544.5,544.5,544.5,1
,2010-05-12 05:00,12,547,547,547,547,1
,2010-05-12 06:30,12,547.25,548,547.25,548,4
,2010-05-12 09:30,12,548,555.25,548,551.25,103
,2010-05-12 10:00,12,551.25,551.25,549.5,549.5,16
,2010-05-12 10:30,12,545.5,546,544,544,6
,2010-05-12 11:00,12,544,544,540,541.5,15
,2010-05-12 11:30,12,541.5,541.5,540.75,540.75,10
,2010-05-12 12:00,12,544.5,544.5,540.5,540.5,19
,2010-05-12 12:30,12,540.25,542,540,541.5,12
,2010-05-12 13:00,12,542.25,543.25,540.75,541,21
,2010-05-12 18:00,13,541,541,541,541,11
,2010-05-13 02:00,13,541,541.25,541,541.25,2
,2010-05-13 09:30,13,538.5,539,534.25,534.5,156
,2010-05-13 10:00,13,534.5,534.5,533.5,533.5,29
,2010-05-13 10:30,13,534.5,535.5,534,535.5,13
,2010-05-13 11:00,13,534,534.25,534,534.25,8
,2010-05-13 11:30,13,533.5,533.5,533.5,533.5,1
,2010-05-13 12:00,13,533.5,533.5,533,533,18
,2010-05-13 12:30,13,531.5,531.5,529.75,530,34
,2010-05-13 13:00,13,529.5,531.25,528.25,528.75,167
,2010-05-14 05:30,14,529.5,529.5,529.5,529.5,11
,2010-05-14 06:00,14,529.25,529.25,529.25,529.25,1
,2010-05-14 06:30,14,529.25,529.25,529.25,529.25,2
,2010-05-14 07:00,14,528,528,528,528,1
,2010-05-14 09:30,14,527.5,527.5,525.5,525.5,88
,2010-05-14 10:00,14,525,526.75,524.75,526.75,40
,2010-05-14 10:30,14,526.5,527.25,526,526.75,29
,2010-05-14 11:00,14,526,526,525,525,7
,2010-05-14 11:30,14,525.25,527,525.25,527,3
,2010-05-14 12:00,14,526.75,528.25,526.75,527.75,29
,2010-05-14 12:30,14,527.25,527.25,526,526.5,14
,2010-05-14 13:00,14,526,526,522.75,523,58
,2010-05-16 21:00,17,522.5,522.5,522.5,522.5,4
,2010-05-16 21:30,17,522.5,522.5,522.25,522.25,6
,2010-05-16 22:00,17,522.25,522.25,522.25,522.25,4
,2010-05-16 22:30,17,522.25,522.25,522.25,522.25,2
,2010-05-16 23:00,17,522.25,522.25,522.25,522.25,1
,2010-05-17 05:30,17,523,523,523,523,3
,2010-05-17 06:30,17,522.25,522.25,522.25,522.25,1
,2010-05-17 09:30,17,523.5,525.75,521.5,521.5,25
,2010-05-17 10:00,17,521.5,522.5,521.5,522.5,8
,2010-05-17 10:30,17,522.5,522.5,522.5,522.5,2
,2010-05-17 11:00,17,521.5,521.5,520.5,520.75,19
,2010-05-17 11:30,17,520.75,520.75,520,520,18
,2010-05-17 12:00,17,520,521.5,520,521.25,20
,2010-05-17 12:30,17,522.25,522.75,522,522,22
,2010-05-17 13:00,17,523.5,524,523.5,524,14
,2010-05-17 18:30,18,525,525,525,525,1
,2010-05-17 20:30,18,524,524,524,524,10
,2010-05-18 01:00,18,524.75,524.75,524.75,524.75,3
,2010-05-18 01:30,18,524.75,524.75,524.75,524.75,2
,2010-05-18 02:00,18,525,525,525,525,1
,2010-05-18 02:30,18,525,525,525,525,3
,2010-05-18 03:00,18,525,525,525,525,2
,2010-05-18 03:30,18,525.5,525.5,525.5,525.5,2
,2010-05-18 06:30,18,525.5,525.5,525.5,525.5,3
,2010-05-18 09:30,18,526.25,528,524,524.75,54
,2010-05-18 10:00,18,524.75,524.75,524,524.5,48
,2010-05-18 10:30,18,524,524.25,523.75,524.25,68
,2010-05-18 11:00,18,523,524,523,523.5,30
,2010-05-18 11:30,18,524.5,525.25,524.5,525.25,11
,2010-05-18 12:00,18,524,525.25,523.5,525.25,13
,2010-05-18 12:30,18,523.25,524,523,524,20
,2010-05-18 13:00,18,523.5,524.25,522.75,523.75,9
,2010-05-18 18:00,19,523,523,523,523,1
,2010-05-19 07:00,19,522,522,522,522,4
,2010-05-19 09:30,19,521.25,526.75,521.25,526.75,182
,2010-05-19 10:00,19,523.5,523.5,522.25,522.25,21
,2010-05-19 10:30,19,522,522,522,522,8
,2010-05-19 11:00,19,521,521,521,521,5
,2010-05-19 11:30,19,521.25,521.5,520.75,520.75,9
,2010-05-19 12:00,19,521,522,520.75,522,35
,2010-05-19 12:30,19,520.75,522.75,520.75,521.25,12
,2010-05-19 13:00,19,521.75,524,521.75,523,30
,2010-05-19 18:00,20,525.5,525.5,525.5,525.5,1
,2010-05-19 18:30,20,525,525,525,525,1
,2010-05-20 01:00,20,523,523,522.75,522.75,8
,2010-05-20 02:30,20,524.5,524.5,524.5,524.5,10
,2010-05-20 06:30,20,523,523,523,523,5
,2010-05-20 09:30,20,521.75,521.75,519,519,36
,2010-05-20 10:00,20,519,520,518.75,520,20
,2010-05-20 10:30,20,519.75,520.75,519.75,520.75,12
,2010-05-20 11:00,20,519,521,519,520.75,61
,2010-05-20 11:30,20,519.5,519.5,518.5,518.75,6
,2010-05-20 12:00,20,518.75,522.75,518.75,522.75,10
,2010-05-20 12:30,20,524,526.5,523.25,524.25,34
,2010-05-20 13:00,20,525.25,527.5,523.75,523.75,15
,2010-05-21 09:30,21,523.25,524.25,522,524.25,69
,2010-05-21 10:00,21,524.75,525.75,524.5,525.75,19
,2010-05-21 10:30,21,527,527,525.25,526,11
,2010-05-21 11:00,21,526.5,527,526.5,526.75,126
,2010-05-21 11:30,21,527,527,526,526.5,37
,2010-05-21 12:00,21,527.5,527.5,527.5,527.5,1
,2010-05-21 12:30,21,527,527,525.5,526.5,14
,2010-05-21 13:00,21,527.25,527.25,525.5,525.5,27
,2010-05-24 04:30,24,525.75,525.75,525.75,525.75,9
,2010-05-24 06:00,24,525.75,526.25,525.75,526.25,5
,2010-05-24 09:30,24,526.25,527.5,525,526.75,52
,2010-05-24 10:00,24,527.25,528.25,527.25,528.25,10
,2010-05-24 10:30,24,527.75,528,525.75,525.75,14
,2010-05-24 11:00,24,526.25,527.25,525.75,526,17
,2010-05-24 11:30,24,525,525.25,524.5,525.25,37
,2010-05-24 12:00,24,526.75,527,526.5,526.5,9
,2010-05-24 12:30,24,526.5,526.5,523.75,523.75,10
,2010-05-24 13:00,24,524.25,524.75,521.5,521.5,18
,2010-05-24 20:00,25,519,519,519,519,20
,2010-05-25 02:30,25,517.5,517.5,517,517,6
,2010-05-25 03:00,25,517,517.75,517,517.75,17
,2010-05-25 04:30,25,518,518,518,518,3
,2010-05-25 06:30,25,517.5,517.5,517.5,517.5,7
,2010-05-25 07:00,25,517.5,517.5,517,517,9
,2010-05-25 09:30,25,517,517,514,514,67
,2010-05-25 10:00,25,517,517.25,515.75,517,70
,2010-05-25 10:30,25,517.25,518.5,516.75,518,86
,2010-05-25 11:00,25,518,518.5,517.25,517.25,50
,2010-05-25 11:30,25,518,519,517.25,519,22
,2010-05-25 12:00,25,518.25,518.5,517.75,518,37
,2010-05-25 12:30,25,519,519.5,519,519.5,3
,2010-05-25 13:00,25,520,521.25,514,517,55
,2010-05-26 03:00,26,520,520,520,520,4
,2010-05-26 04:00,26,520,520,520,520,4
,2010-05-26 06:00,26,519.75,519.75,519.75,519.75,3
,2010-05-26 06:30,26,520,520,520,520,15
,2010-05-26 09:30,26,522,525.5,521,522.25,66
,2010-05-26 10:00,26,521.25,521.5,517.5,517.5,62
,2010-05-26 11:00,26,518.5,520.75,518.5,520.75,14
,2010-05-26 11:30,26,520.25,520.25,519.75,519.75,12
,2010-05-26 12:00,26,519.75,521.25,519.75,521.25,3
,2010-05-26 12:30,26,521.25,521.5,521.25,521.5,2
,2010-05-26 13:00,26,521.5,522.25,520,520.5,13
,2010-05-26 18:30,27,520,520,520,520,1
,2010-05-27 05:00,27,525,525,525,525,3
,2010-05-27 06:00,27,525,525,525,525,4
,2010-05-27 07:00,27,525,525,525,525,5
,2010-05-27 09:30,27,525.5,527.75,525.5,526.75,64
,2010-05-27 10:00,27,528.25,531,527.5,527.5,33
,2010-05-27 10:30,27,527.75,528.5,527.75,528.5,48
,2010-05-27 11:00,27,529,530,528.5,528.75,61
,2010-05-27 11:30,27,529,529.75,529,529,19
,2010-05-27 12:00,27,527.5,528.5,527,528.5,24
,2010-05-27 12:30,27,529,529.75,529,529.75,36
,2010-05-27 13:00,27,529.5,529.5,525.5,528,46
,2010-05-27 19:00,28,527,527,527,527,1
,2010-05-28 09:30,28,524,528,524,528,20
,2010-05-28 10:00,28,529.25,529.5,527.75,528.5,33
,2010-05-28 10:30,28,529,529.25,527.75,527.75,20
,2010-05-28 11:00,28,526,526,519.25,519.5,75
,2010-05-28 11:30,28,520.25,520.25,518.75,519.25,6
,2010-05-28 12:30,28,521,522.5,520.5,522.5,56
,2010-05-28 13:00,28,521,521.25,517.25,517.25,124
,2010-06-01 02:30,1,515.5,515.5,515.5,515.5,1
,2010-06-01 03:00,1,515.5,515.5,512,512,51
,2010-06-01 03:30,1,512,512,512,512,16
,2010-06-01 06:00,1,513.25,513.25,513.25,513.25,6
,2010-06-01 07:00,1,513.25,513.25,513.25,513.25,1
,2010-06-01 09:30,1,514.75,517.5,512.25,514.5,293
,2010-06-01 10:00,1,514.5,516.5,514,516,114
,2010-06-01 10:30,1,515.75,516.25,514.75,515.5,42
,2010-06-01 11:00,1,515.75,517.5,515.25,517.5,8
,2010-06-01 11:30,1,517.5,517.5,517.5,517.5,6
,2010-06-01 12:00,1,520.25,524,520.25,523.75,9
,2010-06-01 12:30,1,524.25,524.25,520.75,522.25,21
,2010-06-01 13:00,1,520.5,520.5,513,515,109
,2010-06-01 18:00,2,515,515,515,515,7
,2010-06-01 18:30,2,514.5,514.5,514.5,514.5,4
,2010-06-02 09:30,2,515,519.5,515,519.5,317
,2010-06-02 10:00,2,519.25,519.5,518,518.5,76
,2010-06-02 10:30,2,517.5,517.5,515.75,516.75,145
,2010-06-02 11:00,2,517.25,518.25,517,518.25,48
,2010-06-02 11:30,2,517.5,518,517,517,28
,2010-06-02 12:00,2,515.75,516.5,515.75,516.5,15
,2010-06-02 12:30,2,515,515,513.25,513.5,11
,2010-06-02 13:00,2,513.25,513.25,509.25,509.25,233
,2010-06-02 18:00,3,510.25,510.25,510.25,510.25,2
,2010-06-02 19:00,3,511,511,511,511,1
,2010-06-02 21:30,3,511.5,511.5,511.5,511.5,1
,2010-06-03 06:30,3,510.5,510.5,510.5,510.5,1
,2010-06-03 09:30,3,511,512.5,510,510,48
,2010-06-03 10:00,3,510.75,511,510.75,511,6
,2010-06-03 10:30,3,511.75,512,511.75,512,20
,2010-06-03 11:00,3,512,512,510.75,512,65
,2010-06-03 11:30,3,512,513.5,512,513.5,51
,2010-06-03 12:00,3,513.5,514.5,513.5,514.5,42
,2010-06-03 12:30,3,514.5,517.75,514.5,516.25,134
,2010-06-03 13:00,3,513.75,514,508.25,509,236
,2010-06-03 18:00,4,510.25,511,510.25,510.25,9
,2010-06-03 19:00,4,512,512,512,512,1
,2010-06-03 23:30,4,510.25,510.25,510.25,510.25,1
,2010-06-04 05:30,4,510,510,510,510,1
,2010-06-04 06:00,4,509,509,509,509,1
,2010-06-04 09:30,4,509,511,507,508.75,157
,2010-06-04 10:00,4,508,509,507.5,508.5,62
,2010-06-04 10:30,4,507.75,509.5,507.75,509.5,12
,2010-06-04 11:00,4,508.75,508.75,507,507.25,12
,2010-06-04 11:30,4,507.25,509,507.25,508.75,141
,2010-06-04 12:00,4,508.5,509.25,508,509,57
,2010-06-04 12:30,4,508,509.25,507,507.25,135
,2010-06-04 13:00,4,507.25,508,503.5,506,209
,2010-06-06 18:00,7,506,506,506,506,10
,2010-06-07 05:30,7,505.5,505.5,505.5,505.5,1
,2010-06-07 09:30,7,505,506.25,504.25,504.25,125
,2010-06-07 10:00,7,504.25,505,503,503.25,86
,2010-06-07 10:30,7,504,504.75,503.25,504.5,83
,2010-06-07 11:00,7,503,504.25,503,503,23
,2010-06-07 11:30,7,503,503,502.25,503,36
,2010-06-07 12:00,7,502.25,503,502,502,35
,2010-06-07 12:30,7,502.5,502.75,501.5,502,53
,2010-06-07 13:00,7,501.75,501.75,498.25,498.25,386
,2010-06-07 18:00,8,498.75,498.75,498.75,498.75,1
,2010-06-08 06:00,8,499.75,499.75,499.75,499.75,1
,2010-06-08 06:30,8,499.25,499.25,499,499,3
,2010-06-08 07:00,8,499,499,499,499,2
,2010-06-08 09:30,8,499,501.5,499,500.5,98
,2010-06-08 10:00,8,500.75,501.25,500.75,500.75,39
,2010-06-08 10:30,8,501.25,502.5,501.25,502.5,26
,2010-06-08 11:00,8,502.5,502.5,501.25,501.75,10
,2010-06-08 11:30,8,502,502,501,501,26
,2010-06-08 12:00,8,500.75,502.25,500.5,502.25,25
,2010-06-08 12:30,8,501.75,501.75,500.5,500.75,16
,2010-06-08 13:00,8,501.5,504.75,499,503.75,328
,2010-06-08 18:00,9,500,502,500,501.75,21
,2010-06-08 20:00,9,501,501,501,501,1
,2010-06-09 06:30,9,502.5,502.5,502.5,502.5,1
,2010-06-09 09:30,9,501.75,504.75,501.75,504,201
,2010-06-09 10:00,9,503.75,504,501.75,502.75,173
,2010-06-09 10:30,9,502.25,502.75,501.75,502.5,87
,2010-06-09 11:00,9,501.75,502.75,499.25,502,258
,2010-06-09 11:30,9,502,502,498.75,498.75,86
,2010-06-09 12:00,9,499,499.25,497.5,497.75,123
,2010-06-09 12:30,9,497.25,498.25,497,497.25,156
,2010-06-09 13:00,9,497.25,499.25,497,498.75,157
,2010-06-09 18:00,10,498.25,498.25,497.5,497.5,20
,2010-06-09 22:00,10,497.75,497.75,497.75,497.75,1
,2010-06-10 01:00,10,498.5,498.5,498.5,498.5,1
,2010-06-10 06:30,10,498.5,498.5,498.5,498.5,1
,2010-06-10 07:00,10,498.5,498.5,498.5,498.5,1
,2010-06-10 09:30,10,502,506.25,502,503.5,321
,2010-06-10 10:00,10,504,505.25,502.5,503,199
,2010-06-10 10:30,10,502.75,503,500.75,500.75,108
,2010-06-10 11:00,10,500.75,502.75,500,502.25,144
,2010-06-10 11:30,10,502.5,503,501.75,503,89
,2010-06-10 12:00,10,503.5,504,502.75,504,87
,2010-06-10 12:30,10,504.75,505.75,504.25,505,75
,2010-06-10 13:00,10,505.25,505.25,501.5,501.5,108
,2010-06-10 18:00,11,502,502,502,502,2
,2010-06-10 18:30,11,502,502,502,502,3
,2010-06-10 19:00,11,502,502,502,502,1
,2010-06-10 22:00,11,501.75,501.75,501.75,501.75,1
,2010-06-11 06:30,11,501.75,502,500,500.5,47
,2010-06-11 07:00,11,501,501,501,501,3
,2010-06-11 09:30,11,500,502.25,498.25,498.5,220
,2010-06-11 10:00,11,498.25,498.75,498,498,132
,2010-06-11 10:30,11,497.75,500.25,497,499.25,152
,2010-06-11 11:00,11,500.5,502.25,499.25,502.25,90
,2010-06-11 11:30,11,501.25,504.75,501.25,504.75,125
,2010-06-11 12:00,11,504.5,514.5,503.75,511.5,230
,2010-06-11 12:30,11,511.75,525.5,510.75,513.75,278
,2010-06-11 13:00,11,513.75,515.25,512,514.75,236
,2010-06-13 18:00,14,513.25,524,513.25,524,34
,2010-06-13 18:30,14,520.75,525.75,520.75,525.75,52
,2010-06-13 19:30,14,520,520,520,520,1
,2010-06-13 20:30,14,521.5,522.75,521.5,522.75,5
,2010-06-13 21:00,14,521.75,521.75,521.75,521.75,1
,2010-06-13 21:30,14,520,520,520,520,1
,2010-06-13 22:00,14,519.5,520,519.25,520,7
,2010-06-14 00:30,14,521.75,521.75,521.75,521.75,1
,2010-06-14 03:00,14,521.75,521.75,521.75,521.75,11
,2010-06-14 06:00,14,524,524,524,524,1
,2010-06-14 06:30,14,524,524,524,524,5
,2010-06-14 07:00,14,525.25,525.75,525.25,525.75,7
,2010-06-14 09:30,14,527.5,534.75,527,532.25,644
,2010-06-14 10:00,14,533,535.25,531,532.25,362
,2010-06-14 10:30,14,532.25,534,531.25,533.25,278
,2010-06-14 11:00,14,534,534,533.25,533.5,80
,2010-06-14 11:30,14,533.5,535.5,533,535.5,135
,2010-06-14 12:00,14,535.25,535.5,532,533.5,170
,2010-06-14 12:30,14,533.5,535.25,532.25,534.75,191
,2010-06-14 13:00,14,534.5,537,531,532.25,405
,2010-06-14 18:00,15,533.25,533.25,531.5,531.5,49
,2010-06-14 19:00,15,531,531,531,531,2
,2010-06-14 20:00,15,530.5,530.5,530.5,530.5,1
,2010-06-14 20:30,15,532,532,532,532,2
,2010-06-14 22:30,15,532,533,532,533,8
,2010-06-15 01:00,15,531.5,531.5,531.5,531.5,2
,2010-06-15 02:00,15,531.5,531.5,531.5,531.5,1
,2010-06-15 02:30,15,531.5,532,531.5,532,15
,2010-06-15 03:30,15,533,533,533,533,8
,2010-06-15 04:00,15,533,533,533,533,1
,2010-06-15 04:30,15,533,533,533,533,20
,2010-06-15 06:00,15,532,532,532,532,2
,2010-06-15 06:30,15,532,532,531.5,531.5,6
,2010-06-15 07:00,15,533,533,533,533,1
,2010-06-15 09:30,15,531.75,535.5,528.5,529.75,499
,2010-06-15 10:00,15,530.25,531.5,529,529,143
,2010-06-15 10:30,15,528.75,533.25,528.75,533,157
,2010-06-15 11:00,15,533.25,537,533.25,537,320
,2010-06-15 11:30,15,536,536,531.25,531.5,317
,2010-06-15 12:00,15,533,536.5,533,536.25,54
,2010-06-15 12:30,15,536.5,537,534.75,534.75,100
,2010-06-15 13:00,15,534,534.75,532.5,534.5,153
,2010-06-15 18:00,16,533,533,533,533,11
,2010-06-15 19:00,16,533,533,533,533,2
,2010-06-15 20:30,16,533.25,533.25,533.25,533.25,1
,2010-06-15 21:30,16,533.25,533.25,533.25,533.25,5
,2010-06-16 01:30,16,535,535,535,535,8
,2010-06-16 04:00,16,537,537,537,537,2
,2010-06-16 05:30,16,537,537,537,537,3
,2010-06-16 06:00,16,537.75,538.25,537.75,538.25,10
,2010-06-16 06:30,16,536.75,536.75,536.75,536.75,3
,2010-06-16 09:30,16,536,543.5,536,543.25,438
,2010-06-16 10:00,16,543,545.75,543,545,288
,2010-06-16 10:30,16,544,545.5,544,544.5,105
,2010-06-16 11:00,16,544.5,550.5,544.5,550.25,315
,2010-06-16 11:30,16,550.25,551,546.5,547.25,198
,2010-06-16 12:00,16,547.5,548.75,546.5,547.75,126
,2010-06-16 12:30,16,547.75,550,547.25,547.75,196
,2010-06-16 13:00,16,547.75,549.25,542.25,543,254
,2010-06-16 18:00,17,543,543,542.5,542.5,16
,2010-06-16 19:30,17,543,543,543,543,1
,2010-06-16 20:00,17,542.5,542.5,542.5,542.5,1
,2010-06-16 20:30,17,542.5,542.5,541.5,541.5,6
,2010-06-16 21:00,17,541,541,540,540,25
,2010-06-16 22:30,17,542.75,542.75,542.75,542.75,3
,2010-06-16 23:30,17,542.25,542.25,542.25,542.25,1
,2010-06-17 01:30,17,542.5,542.5,542,542,19
,2010-06-17 03:00,17,543,543,543,543,1
,2010-06-17 03:30,17,543,543,543,543,6
,2010-06-17 04:00,17,543.5,543.5,543.5,543.5,3
,2010-06-17 04:30,17,543.5,543.5,543.5,543.5,1
,2010-06-17 05:30,17,545.5,545.5,545.5,545.5,1
,2010-06-17 07:00,17,545,545,545,545,4
,2010-06-17 09:30,17,548.5,548.5,541,545.25,714
,2010-06-17 10:00,17,545.75,546,543.75,544.25,53
,2010-06-17 10:30,17,545,549.75,545,547.25,188
,2010-06-17 11:00,17,547,548,546,547.5,136
,2010-06-17 11:30,17,548,548.75,547.75,548.75,86
,2010-06-17 12:00,17,548.25,548.75,547.75,548.25,77
,2010-06-17 12:30,17,548.5,549.25,548,549,156
,2010-06-17 13:00,17,549.25,550,547.5,548.5,152
,2010-06-17 18:00,18,547.5,549.75,547.5,549.5,33
,2010-06-17 18:30,18,549,549,549,549,12
,2010-06-17 19:30,18,549,549,549,549,2
,2010-06-17 20:30,18,548.25,548.25,547,547,3
,2010-06-17 23:30,18,548.75,548.75,548.75,548.75,1
,2010-06-18 02:00,18,549,549,549,549,1
,2010-06-18 03:30,18,549,549,549,549,1
,2010-06-18 04:30,18,549.75,549.75,549.75,549.75,4
,2010-06-18 05:00,18,549.75,550,549.75,550,30
,2010-06-18 05:30,18,550,550.5,550,550,30
,2010-06-18 06:00,18,550,550,550,550,9
,2010-06-18 06:30,18,549.25,549.5,549.25,549.5,2
,2010-06-18 07:00,18,550.5,550.5,550.5,550.5,16
,2010-06-18 09:30,18,549.25,551.75,548.5,549.75,363
,2010-06-18 10:00,18,551,557.75,551,556,379
,2010-06-18 10:30,18,555.75,557.25,555,555,129
,2010-06-18 11:00,18,555.5,556.5,555,556,77
,2010-06-18 11:30,18,556,559.5,556,558.75,119
,2010-06-18 12:00,18,558.75,559,557,558,73
,2010-06-18 12:30,18,558.75,558.75,555.25,557.5,55
,2010-06-18 13:00,18,558.75,558.75,547.5,549.75,211
,2010-06-20 18:00,21,549,552.75,549,552.5,46
,2010-06-20 18:30,21,551.25,551.25,551.25,551.25,2
,2010-06-20 19:30,21,553,554,553,554,4
,2010-06-20 20:00,21,555,556,555,556,2
,2010-06-20 20:30,21,553,553,553,553,1
,2010-06-20 22:00,21,553,553,553,553,8
,2010-06-21 02:00,21,554.75,555,554.75,555,2
,2010-06-21 06:30,21,556,556,555.5,555.5,8
,2010-06-21 07:00,21,555.5,556,555.5,556,4
,2010-06-21 09:30,21,557,557.5,548.25,548.5,707
,2010-06-21 10:00,21,548.5,549,546.5,548,336
,2010-06-21 10:30,21,548.5,549.25,546.25,547,218
,2010-06-21 11:00,21,547,547.5,544.5,547,184
,2010-06-21 11:30,21,546.75,547,545.25,546.5,121
,2010-06-21 12:00,21,545.75,546.25,544.25,544.75,192
,2010-06-21 12:30,21,545.75,547.25,545.5,547,99
,2010-06-21 13:00,21,547,553.75,546.75,553.25,468
,2010-06-21 18:00,22,550,550.75,550,550.5,12
,2010-06-21 21:30,22,549.5,549.5,549.5,549.5,2
,2010-06-22 01:30,22,549.5,549.5,549.5,549.5,2
,2010-06-22 02:30,22,549.5,549.5,549.5,549.5,1
,2010-06-22 03:00,22,549.5,549.5,549.5,549.5,1
,2010-06-22 03:30,22,549.75,549.75,549.75,549.75,4
,2010-06-22 04:00,22,549.25,549.75,549.25,549.5,8
,2010-06-22 05:00,22,550,550,550,550,1
,2010-06-22 06:30,22,549,550.25,549,550.25,2
,2010-06-22 07:00,22,550.25,550.5,550.25,550.5,2
,2010-06-22 09:30,22,549,550.75,547,549.25,323
,2010-06-22 10:00,22,549,550,546.25,547,318
,2010-06-22 10:30,22,547,548.25,547,548.25,78
,2010-06-22 11:00,22,548,549.25,547.75,549,85
,2010-06-22 11:30,22,549.25,550,549.25,549.5,120
,2010-06-22 12:00,22,549,549.75,548.25,549,85
,2010-06-22 12:30,22,548.25,550,547.25,547.5,366
,2010-06-22 13:00,22,547.25,548.25,544.25,547,527
,2010-06-22 18:00,23,544,544.5,544,544,8
,2010-06-22 18:30,23,545,545,545,545,1
,2010-06-22 19:00,23,544.5,545,544,545,8
,2010-06-22 19:30,23,544,544,544,544,2
,2010-06-22 20:00,23,544,544,541.75,541.75,6
,2010-06-22 20:30,23,541.75,541.75,541.5,541.5,6
,2010-06-23 00:00,23,543.25,543.25,543.25,543.25,2
,2010-06-23 02:00,23,543.75,543.75,543.75,543.75,2
,2010-06-23 03:30,23,545,545,545,545,1
,2010-06-23 04:00,23,545,546.25,545,546.25,15
,2010-06-23 04:30,23,546.75,547,546.75,547,13
,2010-06-23 06:00,23,548,548,546.75,546.75,3
,2010-06-23 06:30,23,547,551,547,551,44
,2010-06-23 07:00,23,551.5,551.5,551,551,2
,2010-06-23 09:30,23,546.25,551,546,550,650
,2010-06-23 10:00,23,550,550,548,548.75,159
,2010-06-23 10:30,23,548.75,552,548.5,551.25,167
,2010-06-23 11:00,23,551.25,551.25,549.25,549.25,99
,2010-06-23 11:30,23,550,550,549.25,549.25,119
,2010-06-23 12:00,23,549.25,549.25,546.5,547.25,298
,2010-06-23 12:30,23,547,547.25,546,547.25,115
,2010-06-23 13:00,23,546.75,546.75,542.25,542.75,235
,2010-06-23 18:00,24,542.5,543.5,541.5,541.5,36
,2010-06-23 18:30,24,543,543,543,543,4
,2010-06-23 20:00,24,543,543,543,543,5
,2010-06-23 22:00,24,542.75,542.75,542.75,542.75,1
,2010-06-23 22:30,24,543,543,543,543,9
,2010-06-23 23:30,24,543,543,543,543,1
,2010-06-24 01:00,24,542.5,542.5,542.5,542.5,10
,2010-06-24 02:00,24,543,543,543,543,2
,2010-06-24 02:30,24,543,543,543,543,2
,2010-06-24 05:00,24,544.25,545,544.25,545,11
,2010-06-24 05:30,24,544.75,544.75,544.75,544.75,2
,2010-06-24 06:00,24,545,545,545,545,2
,2010-06-24 06:30,24,544.75,544.75,544,544,15
,2010-06-24 07:00,24,544,544,543,543,3
,2010-06-24 09:30,24,543,544.75,540,542.75,395
,2010-06-24 10:00,24,541,543.75,540.25,543.25,107
,2010-06-24 10:30,24,543.5,544.25,541.25,543.75,159
,2010-06-24 11:00,24,543.75,545,543.5,544.75,102
,2010-06-24 11:30,24,544.5,545,543.75,543.75,113
,2010-06-24 12:00,24,543.5,543.5,541.25,541.25,131
,2010-06-24 12:30,24,541.25,542.25,538.25,540.25,320
,2010-06-24 13:00,24,539.75,540,535,535.75,500
,2010-06-24 18:00,25,536.25,536.25,534.75,534.75,33
,2010-06-24 18:30,25,534.5,534.5,534.5,534.5,1
,2010-06-24 21:30,25,536.5,536.5,536.5,536.5,3
,2010-06-24 22:00,25,536.5,536.5,536.5,536.5,1
,2010-06-24 22:30,25,537.25,537.25,537.25,537.25,1
,2010-06-25 06:30,25,534.25,534.25,532,532,9
,2010-06-25 07:00,25,533.5,534.25,533.5,533.75,25
,2010-06-25 09:30,25,533.5,533.5,528.5,529,1075
,2010-06-25 10:00,25,529,530,526.75,527,371
,2010-06-25 10:30,25,526.75,528,523.5,526,778
,2010-06-25 11:00,25,526,528.25,524.5,528,343
,2010-06-25 11:30,25,528,528,526.75,527.75,129
,2010-06-25 12:00,25,527.25,530.25,527,529.25,309
,2010-06-25 12:30,25,529.25,530.75,528.25,528.25,329
,2010-06-25 13:00,25,528.25,528.25,522.25,523.25,528
,2010-06-27 18:00,28,521.75,522,520.75,522,26
,2010-06-27 18:30,28,521.75,521.75,520.5,520.5,26
,2010-06-27 20:00,28,520.5,520.5,520.5,520.5,1
,2010-06-28 01:00,28,520.75,520.75,520.5,520.5,6
,2010-06-28 01:30,28,521.25,522.75,521.25,522.75,4
,2010-06-28 03:00,28,521,521,521,521,2
,2010-06-28 04:00,28,520.75,520.75,520.75,520.75,1
,2010-06-28 04:30,28,520.5,521.75,520.5,521.75,5
,2010-06-28 05:00,28,521.75,521.75,521.75,521.75,16
,2010-06-28 05:30,28,521.75,521.75,521.75,521.75,1
,2010-06-28 07:00,28,520.5,520.5,520.25,520.25,17
,2010-06-28 09:30,28,521,521,512.5,512.5,1211
,2010-06-28 10:00,28,512.5,514,511.75,512,487
,2010-06-28 10:30,28,512,513.75,511.75,512.5,297
,2010-06-28 11:00,28,512.75,513,511.75,512.25,187
,2010-06-28 11:30,28,512.25,513,511.75,512.25,112
,2010-06-28 12:00,28,512,512.75,511.75,512.25,185
,2010-06-28 12:30,28,512.5,512.75,511.75,512.25,202
,2010-06-28 13:00,28,512,515,511.75,513.5,410
,2010-06-28 18:00,29,513.5,513.5,512.5,513,80
,2010-06-28 18:30,29,512.5,512.75,512.5,512.75,9
,2010-06-28 19:00,29,512,512,512,512,1
,2010-06-28 19:30,29,512.5,512.5,512.5,512.5,1
,2010-06-28 20:00,29,512.25,512.25,512.25,512.25,2
,2010-06-28 21:00,29,511.5,511.75,511.25,511.5,49
,2010-06-28 21:30,29,511.5,512,511.5,511.75,9
,2010-06-28 22:00,29,511.75,511.75,511.75,511.75,3
,2010-06-28 22:30,29,511.5,511.75,511.25,511.25,12
,2010-06-28 23:00,29,511.5,511.75,511.25,511.75,7
,2010-06-28 23:30,29,511.25,511.25,510.75,510.75,7
,2010-06-29 00:00,29,510.5,510.5,510.5,510.5,2
,2010-06-29 00:30,29,511,511,511,511,2
,2010-06-29 02:00,29,510.5,510.5,510,510,62
,2010-06-29 02:30,29,509.5,509.5,509.5,509.5,1
,2010-06-29 03:00,29,509.5,509.5,509,509,4
,2010-06-29 03:30,29,508,508,507.5,507.75,7
,2010-06-29 05:30,29,508,508,508,508,6
,2010-06-29 06:30,29,507.25,507.25,506.5,506.5,3
,2010-06-29 07:00,29,507,507.25,505.5,505.5,24
,2010-06-29 09:30,29,505.75,506.5,504,506,1056
,2010-06-29 10:00,29,505.75,507.25,505.5,507,259
,2010-06-29 10:30,29,507,508.5,507,507.75,305
,2010-06-29 11:00,29,507.75,508.5,507,508,184
,2010-06-29 11:30,29,508,508.75,507,507,148
,2010-06-29 12:00,29,507,507,505.25,505.5,173
,2010-06-29 12:30,29,505.75,505.75,503.75,504.5,288
,2010-06-29 13:00,29,504.5,506.75,503.5,505.25,339
,2010-06-29 18:00,30,504.25,507,504.25,507,20
,2010-06-29 18:30,30,506,506,506,506,1
,2010-06-29 23:00,30,505.5,506,505.5,506,29
,2010-06-29 23:30,30,506,506,506,506,1
,2010-06-30 02:30,30,505.25,505.25,505.25,505.25,1
,2010-06-30 03:00,30,506,506,506,506,1
,2010-06-30 03:30,30,506,506,506,506,3
,2010-06-30 04:00,30,506,509,506,508.25,20
,2010-06-30 04:30,30,507,507,507,507,1
,2010-06-30 05:00,30,506,507,506,507,3
,2010-06-30 06:00,30,507.75,509,506.5,506.5,26
,2010-06-30 06:30,30,507.75,509.25,507,507,134
,2010-06-30 07:00,30,507,507,506.5,506.5,5
,2010-06-30 09:30,30,510.75,534,510.25,516.5,2188
,2010-06-30 10:00,30,517,518.5,514,514.75,403
,2010-06-30 10:30,30,515,515.5,511.5,511.75,223
,2010-06-30 11:00,30,511.75,514,511,514,217
,2010-06-30 11:30,30,514.25,515,511.25,512.25,526
,2010-06-30 12:00,30,512.25,513.75,511.25,511.5,183
,2010-06-30 12:30,30,511.5,511.75,507.75,509,398
,2010-06-30 13:00,30,509,518.75,508.5,517,853
,2010-06-30 18:00,1,511.25,513,511.25,511.5,90
,2010-06-30 18:30,1,511.25,513.5,511.25,513.5,2
,2010-06-30 19:00,1,513,513,513,513,19
,2010-06-30 20:30,1,513,514.75,513,514.75,19
,2010-06-30 21:30,1,514,515.5,514,515.5,14
,2010-06-30 22:30,1,515,515,515,515,10
,2010-06-30 23:00,1,514.75,514.75,514.75,514.75,4
,2010-06-30 23:30,1,514.75,514.75,514.75,514.75,1
,2010-07-01 00:00,1,514.75,514.75,514.75,514.75,3
,2010-07-01 00:30,1,514.75,514.75,514.75,514.75,2
,2010-07-01 01:00,1,514.25,514.25,514,514,2
,2010-07-01 01:30,1,514,514,514,514,7
,2010-07-01 02:00,1,514,515.5,513.75,513.75,14
,2010-07-01 02:30,1,513.75,513.75,513,513,36
,2010-07-01 03:30,1,512.5,512.5,512.5,512.5,1
,2010-07-01 04:30,1,515,515.5,515,515.5,17
,2010-07-01 05:00,1,515.5,516.25,515.5,516.25,10
,2010-07-01 05:30,1,516.25,516.25,515.5,515.5,2
,2010-07-01 06:00,1,516.25,517,516.25,517,5
,2010-07-01 06:30,1,515.75,517,515.75,517,14
,2010-07-01 07:00,1,517.5,517.5,517,517,3
,2010-07-01 09:30,1,514.75,522.25,514.75,521,821
,2010-07-01 10:00,1,521.75,523.25,521,521.25,270
,2010-07-01 10:30,1,520.75,521.5,518.5,519.75,172
,2010-07-01 11:00,1,519.5,519.5,517,518.75,201
,2010-07-01 11:30,1,518.75,520.75,518.5,520,210
,2010-07-01 12:00,1,520,524.5,520,524,508
,2010-07-01 12:30,1,523.75,528,522.5,527,457
,2010-07-01 13:00,1,526.5,528.5,520.5,527,833
,2010-07-01 18:00,2,525.5,525.75,524.5,524.5,22
,2010-07-01 19:00,2,524,524,524,524,1
,2010-07-01 20:30,2,524.5,524.5,524.5,524.5,2
,2010-07-01 21:30,2,524.5,524.5,524.5,524.5,4
,2010-07-02 01:00,2,523.75,523.75,523.75,523.75,1
,2010-07-02 01:30,2,523.75,525.5,523.25,525.5,9
,2010-07-02 02:00,2,525.5,525.5,525.5,525.5,12
,2010-07-02 03:00,2,525.5,525.5,525.5,525.5,3
,2010-07-02 03:30,2,525.5,525.5,525.5,525.5,2
,2010-07-02 05:00,2,525,525,525,525,1
,2010-07-02 05:30,2,525,525,525,525,5
,2010-07-02 06:00,2,525,525.25,525,525.25,6
,2010-07-02 06:30,2,524.5,526,524.5,526,3
,2010-07-02 07:00,2,525.75,525.75,524.5,524.5,2
,2010-07-02 09:30,2,524,530,523.25,528.5,720
,2010-07-02 10:00,2,528.25,535.75,528,533.75,273
,2010-07-02 10:30,2,533,533.5,528.5,529.5,164
,2010-07-02 11:00,2,529.5,532.25,529.5,531.75,117
,2010-07-02 11:30,2,531.75,532.25,530.75,531.5,69
,2010-07-02 12:00,2,531.5,532.5,530,532.5,188
,2010-07-02 12:30,2,532.75,533.75,531.5,533.75,370
,2010-07-02 13:00,2,533.75,535,530,531.5,290
,2010-07-05 18:00,6,530.75,531.75,530.75,531,41
,2010-07-05 18:30,6,532.25,532.5,532.25,532.5,2
,2010-07-05 21:00,6,533.75,533.75,524.75,533.25,63
,2010-07-05 22:00,6,533.25,533.75,533,533.75,31
,2010-07-05 22:30,6,533.75,533.75,533.75,533.75,1
,2010-07-05 23:30,6,533,533,533,533,9
,2010-07-06 02:00,6,535.75,536.25,535.75,536.25,3
,2010-07-06 03:00,6,535.75,535.75,535.5,535.75,14
,2010-07-06 03:30,6,536.75,536.75,536.75,536.75,8
,2010-07-06 04:00,6,536.75,538.5,536.25,538.5,23
,2010-07-06 04:30,6,536.25,536.25,536.25,536.25,1
,2010-07-06 05:00,6,538.5,538.5,538.5,538.5,3
,2010-07-06 06:00,6,539.5,539.5,538.5,538.5,6
,2010-07-06 06:30,6,539.5,540,539.5,540,3
,2010-07-06 07:00,6,540,540.5,540,540,37
,2010-07-06 09:30,6,541.75,549.75,541.75,546.25,755
,2010-07-06 10:00,6,547,548.75,545,545.25,299
,2010-07-06 10:30,6,545.25,546.25,541.75,543.75,322
,2010-07-06 11:00,6,543.5,544.75,542,542,228
,2010-07-06 11:30,6,542,542,539.5,540,165
,2010-07-06 12:00,6,540.5,540.5,537.5,538.5,133
,2010-07-06 12:30,6,539.25,540.25,537.5,538.25,128
,2010-07-06 13:00,6,538.25,538.25,534.25,534.25,200
,2010-07-06 18:00,7,534.75,535,533.75,535,34
,2010-07-06 19:30,7,535.5,536,535.5,536,15
,2010-07-06 20:00,7,536.5,536.5,536.5,536.5,1
,2010-07-06 22:00,7,536.25,536.25,536.25,536.25,2
,2010-07-07 01:00,7,536.75,536.75,536.75,536.75,5
,2010-07-07 01:30,7,537.5,537.5,537.5,537.5,1
,2010-07-07 02:30,7,537.5,538.5,537.5,538.25,6
,2010-07-07 03:00,7,538.25,538.25,538.25,538.25,1
,2010-07-07 03:30,7,537.75,537.75,537.75,537.75,2
,2010-07-07 05:30,7,537.75,537.75,537.75,537.75,1
,2010-07-07 06:30,7,537,537,536.5,536.75,6
,2010-07-07 09:30,7,540,550.75,540,550,659
,2010-07-07 10:00,7,550.25,550.75,547,549,259
,2010-07-07 10:30,7,549.5,550.5,548,550.25,240
,2010-07-07 11:00,7,549.75,556.5,549.25,554.25,619
,2010-07-07 11:30,7,554.25,556.5,554,555.75,173
,2010-07-07 12:00,7,555.5,556,552.75,554,182
,2010-07-07 12:30,7,554,558.5,552,557,281
,2010-07-07 13:00,7,557,561.75,556.5,561,644
,2010-07-07 18:00,8,560,560.5,559,559.25,60
,2010-07-07 18:30,8,560,560,560,560,3
,2010-07-07 19:00,8,560,561,560,560,51
,2010-07-07 19:30,8,561.25,561.25,560,560,6
,2010-07-07 20:00,8,559.25,559.25,559.25,559.25,1
,2010-07-07 21:00,8,560,561.5,560,561.5,28
,2010-07-07 22:00,8,559.5,559.5,559.5,559.5,1
,2010-07-07 22:30,8,558.75,558.75,558.75,558.75,1
,2010-07-07 23:00,8,560.5,560.75,560,560,22
,2010-07-07 23:30,8,560,560,560,560,30
,2010-07-08 00:00,8,560,560,558,558,28
,2010-07-08 01:30,8,559,559,558.75,558.75,3
,2010-07-08 02:00,8,559.5,559.5,559.5,559.5,1
,2010-07-08 03:00,8,559,559,559,559,4
,2010-07-08 03:30,8,559,560,558.75,560,16
,2010-07-08 04:00,8,560.25,560.25,560,560,5
,2010-07-08 05:00,8,560.75,561,560.75,560.75,42
,2010-07-08 05:30,8,561.25,561.25,561.25,561.25,3
,2010-07-08 06:00,8,561.75,564.25,561.75,564.25,88
,2010-07-08 06:30,8,563.5,563.75,563,563,60
,2010-07-08 07:00,8,563.75,564,563.5,563.75,57
,2010-07-08 09:30,8,562.25,569,562,563.5,1188
,2010-07-08 10:00,8,563.5,564.25,561.5,561.5,445
,2010-07-08 10:30,8,561.5,563.25,561.5,561.75,201
,2010-07-08 11:00,8,562,565.5,561.5,565.25,225
,2010-07-08 11:30,8,565.5,567.75,564.25,567,340
,2010-07-08 12:00,8,567,568.75,565.75,568,226
,2010-07-08 12:30,8,568.75,571.25,567.5,571.25,497
,2010-07-08 13:00,8,571,576.5,569.75,574,622
,2010-07-08 18:00,9,570.75,571,568,569,28
,2010-07-08 18:30,9,570.25,571.75,570.25,571.75,7
,2010-07-08 19:00,9,571,571,571,571,3
,2010-07-08 20:30,9,570.5,572,570.5,572,12
,2010-07-08 21:30,9,569.25,569.25,569.25,569.25,2
,2010-07-08 22:00,9,568.5,568.5,568.25,568.25,4
,2010-07-08 22:30,9,568.5,568.5,568.5,568.5,1
,2010-07-08 23:00,9,569,569,569,569,1
,2010-07-09 02:00,9,569.5,569.5,569.5,569.5,2
,2010-07-09 04:00,9,569.5,569.5,569.25,569.25,33
,2010-07-09 04:30,9,568.5,568.5,567.75,567.75,11
,2010-07-09 05:00,9,567.5,567.5,567,567.5,9
,2010-07-09 05:30,9,567,567,567,567,32
,2010-07-09 06:30,9,567.5,568.5,567.5,568.25,26
,2010-07-09 07:00,9,570,573.75,569.5,573.25,191
,2010-07-09 09:30,9,568,568,557.25,561,1083
,2010-07-09 10:00,9,561.5,563.25,560,560,300
,2010-07-09 10:30,9,560.5,562,558.75,559,231
,2010-07-09 11:00,9,559.5,565,559.5,563.25,151
,2010-07-09 11:30,9,564,565.75,563,565.5,106
,2010-07-09 12:00,9,564.75,564.75,560,563,123
,2010-07-09 12:30,9,562.5,566.5,562.5,566,93
,2010-07-09 13:00,9,566.5,566.75,560.75,560.75,309
,2010-07-11 18:00,12,561,561,558.75,558.75,23
,2010-07-11 18:30,12,560.5,560.75,559.5,560.75,3
,2010-07-11 19:00,12,561.5,563,561.5,563,12
,2010-07-11 19:30,12,563,563.5,563,563.5,24
,2010-07-11 21:00,12,561,561,561,561,1
,2010-07-12 00:30,12,561.75,561.75,561.75,561.75,2
,2010-07-12 03:30,12,563.25,563.25,563.25,563.25,3
,2010-07-12 04:00,12,564,564.5,564,564.5,5
,2010-07-12 05:00,12,563.75,565.5,563.75,565.5,8
,2010-07-12 05:30,12,566,566,564,564,3
,2010-07-12 06:00,12,565,565,565,565,3
,2010-07-12 09:30,12,561.5,568.75,561.25,568.25,1120
,2010-07-12 10:00,12,568.25,568.25,564.5,564.75,244
,2010-07-12 10:30,12,564.75,566,564.75,565.5,195
,2010-07-12 11:00,12,566,568.75,566,567.5,211
,2010-07-12 11:30,12,567.5,571,567,570.25,227
,2010-07-12 12:00,12,570.5,571.5,568.25,569.75,225
,2010-07-12 12:30,12,569.5,569.75,567.75,568.5,262
,2010-07-12 13:00,12,568.5,570,564,564.25,368
,2010-07-12 18:00,13,564.25,565,564.25,564.25,5
,2010-07-12 18:30,13,564.25,564.25,564.25,564.25,2
,2010-07-12 20:00,13,564.5,564.5,564.25,564.25,3
,2010-07-12 20:30,13,564.25,564.25,564.25,564.25,1
,2010-07-12 21:00,13,564.25,564.25,564,564,2
,2010-07-13 00:00,13,564.5,564.5,564.5,564.5,5
,2010-07-13 01:00,13,564.5,564.5,564.5,564.5,1
,2010-07-13 05:00,13,564.75,564.75,564.75,564.75,2
,2010-07-13 05:30,13,564.75,564.75,564.75,564.75,2
,2010-07-13 06:30,13,565,565,565,565,1
,2010-07-13 09:30,13,565,567.5,563.75,565.75,373
,2010-07-13 10:00,13,565.25,570.25,565.25,570,269
,2010-07-13 10:30,13,570,577.5,569.75,577.5,393
,2010-07-13 11:00,13,577.5,581,576.75,578.75,439
,2010-07-13 11:30,13,578.5,579.25,577,577,128
,2010-07-13 12:00,13,577.5,577.5,574,574.5,225
,2010-07-13 12:30,13,574.5,576.25,573.75,576.25,172
,2010-07-13 13:00,13,576.5,579.25,575,577.75,276
,2010-07-13 18:00,14,577,577,577,577,35
,2010-07-13 18:30,14,577.5,577.5,576.5,576.5,8
,2010-07-13 19:00,14,577,577,577,577,5
,2010-07-13 20:30,14,577,577,576.5,576.5,3
,2010-07-13 23:00,14,576.5,576.5,576.5,576.5,2
,2010-07-14 00:00,14,577.5,577.5,577,577,7
,2010-07-14 02:00,14,578,578,577,577,6
,2010-07-14 03:00,14,576.75,576.75,576.75,576.75,1
,2010-07-14 05:00,14,577.5,578,577.5,578,43
,2010-07-14 05:30,14,578.25,579.25,578.25,578.5,30
,2010-07-14 06:00,14,579,579.25,579,579.25,24
,2010-07-14 07:00,14,579.75,580,579.75,580,17
,2010-07-14 09:30,14,580,592.25,579.5,591,985
,2010-07-14 10:00,14,591,594,586.25,586.75,953
,2010-07-14 10:30,14,586.75,589.5,585.25,588.5,574
,2010-07-14 11:00,14,589,589,586.25,587,334
,2010-07-14 11:30,14,587,588,585.75,586,246
,2010-07-14 12:00,14,586,587.5,585.25,586.25,284
,2010-07-14 12:30,14,586.25,587.5,585.25,587.25,181
,2010-07-14 13:00,14,587,587.75,581.5,581.75,327
,2010-07-14 18:00,15,582,582,580,580,11
,2010-07-14 18:30,15,579.75,580.5,579.75,580.5,2
,2010-07-14 20:30,15,580.25,580.25,580.25,580.25,1
,2010-07-14 21:00,15,581,581,581,581,1
,2010-07-14 21:30,15,581.25,581.25,581.25,581.25,1
,2010-07-14 22:00,15,581.25,581.25,581.25,581.25,5
,2010-07-14 22:30,15,580.75,581.25,580.75,581,4
,2010-07-14 23:00,15,581.5,581.5,581.5,581.5,1
,2010-07-15 00:30,15,582,582,582,582,11
,2010-07-15 01:00,15,582,582.25,582,582.25,2
,2010-07-15 02:00,15,582.5,582.5,582.5,582.5,1
,2010-07-15 03:30,15,582.5,583,582.5,583,29
,2010-07-15 04:00,15,583,590.75,583,590.75,167
,2010-07-15 05:00,15,584.25,590.25,584.25,589.25,29
,2010-07-15 05:30,15,590.5,591.5,590.5,590.75,6
,2010-07-15 06:00,15,591.75,592.25,588,592.25,25
,2010-07-15 06:30,15,592,592,592,592,10
,2010-07-15 07:00,15,592,594,592,593.75,38
,2010-07-15 09:30,15,595,610.25,594,600,2701
,2010-07-15 10:00,15,600.25,605.75,600.25,604.5,706
,2010-07-15 10:30,15,603.75,607.25,602.25,605.5,501
,2010-07-15 11:00,15,605,606.5,604.75,605.25,347
,2010-07-15 11:30,15,605,606,602.75,605.75,211
,2010-07-15 12:00,15,605.5,612,605.5,609.75,365
,2010-07-15 12:30,15,609.5,611.5,605.75,610.75,429
,2010-07-15 13:00,15,610,613.75,607.5,610.25,706
,2010-07-15 18:00,16,610,611,609.25,610.5,30
,2010-07-15 18:30,16,611,613,609.75,613,70
,2010-07-15 19:00,16,612.5,612.75,611.25,612,76
,2010-07-15 19:30,16,612,612.5,612,612.5,2
,2010-07-15 20:00,16,612.5,612.5,612,612,3
,2010-07-15 21:00,16,610.25,610.25,608.5,608.5,4
,2010-07-15 22:00,16,608.5,609.75,608,608,4
,2010-07-15 22:30,16,611.5,611.5,611,611,8
,2010-07-15 23:00,16,611,611,611,611,1
,2010-07-16 01:30,16,609,609,609,609,1
,2010-07-16 02:00,16,608.75,608.75,608.75,608.75,1
,2010-07-16 03:00,16,611.25,611.25,611.25,611.25,1
,2010-07-16 03:30,16,611.5,611.5,611.5,611.5,5
,2010-07-16 04:00,16,610,610,605,605.25,10
,2010-07-16 04:30,16,605.75,606.5,605,606.5,5
,2010-07-16 05:00,16,607,607.5,607,607.5,3
,2010-07-16 05:30,16,607.5,607.5,607.25,607.25,2
,2010-07-16 06:00,16,608,608,608,608,5
,2010-07-16 06:30,16,609.5,610,609.5,610,11
,2010-07-16 07:00,16,609.25,609.25,609.25,609.25,1
,2010-07-16 09:30,16,604.75,613.25,600.25,612,898
,2010-07-16 10:00,16,612.5,612.5,604,605.25,533
,2010-07-16 10:30,16,604.5,605.5,603.5,603.75,246
,2010-07-16 11:00,16,604,607,604,606.5,162
,2010-07-16 11:30,16,606.25,607.5,605,605,258
,2010-07-16 12:00,16,604.75,605.75,603.5,605.25,157
,2010-07-16 12:30,16,604.75,607.25,604.25,607,245
,2010-07-16 13:00,16,607,612.25,603.5,610.75,337
,2010-07-18 18:00,19,608.5,615.25,607,615.25,51
,2010-07-18 19:00,19,615,615.25,615,615.25,7
,2010-07-18 19:30,19,616,616,616,616,2
,2010-07-18 20:00,19,617,621,617,621,44
,2010-07-18 20:30,19,620.75,621,620.75,620.75,7
,2010-07-18 21:00,19,620.25,620.25,618,620.25,5
,2010-07-18 22:00,19,617.75,617.75,617.75,617.75,1
,2010-07-19 01:00,19,616.5,616.5,616.5,616.5,1
,2010-07-19 02:30,19,614,614,614,614,1
,2010-07-19 04:00,19,615.25,615.25,614,614,4
,2010-07-19 06:00,19,614.75,614.75,614.75,614.75,2
,2010-07-19 06:30,19,614,614,613.75,613.75,2
,2010-07-19 07:00,19,613.75,613.75,612.5,612.5,7
,2010-07-19 09:30,19,612,613,599.25,600.5,952
,2010-07-19 10:00,19,600,602,599.5,600.5,604
,2010-07-19 10:30,19,600.75,602.5,600.25,600.5,183
,2010-07-19 11:00,19,600.75,601.25,599.75,601.25,106
,2010-07-19 11:30,19,601,607,600.5,606,310
,2010-07-19 12:00,19,606,606.5,601,602.25,208
,2010-07-19 12:30,19,602,605,600.5,605,102
,2010-07-19 13:00,19,605.25,606.25,600,603,246
,2010-07-19 18:00,20,601.75,601.75,599,599,12
,2010-07-19 18:30,20,599,599,596.25,598,20
,2010-07-19 19:00,20,599,601.25,599,601.25,10
,2010-07-19 19:30,20,600.75,602.25,600.75,602,60
,2010-07-19 22:00,20,600,600,600,600,5
,2010-07-20 01:30,20,602,602,602,602,7
,2010-07-20 03:30,20,599.5,599.75,599.5,599.75,2
,2010-07-20 06:00,20,601.25,603,601.25,603,14
,2010-07-20 06:30,20,601,601.25,601,601.25,23
,2010-07-20 09:30,20,598.5,603.25,596.75,600.25,652
,2010-07-20 10:00,20,600.25,604.75,600,603.75,416
,2010-07-20 10:30,20,603.25,603.25,599.75,602,554
,2010-07-20 11:00,20,602,602.75,601,602,226
,2010-07-20 11:30,20,602,602.5,601,602,73
,2010-07-20 12:00,20,601.75,602.75,601.5,602.25,200
,2010-07-20 12:30,20,602,603,602,603,153
,2010-07-20 13:00,20,603.5,603.75,600.75,600.75,263
,2010-07-20 18:00,21,600.25,600.5,600.25,600.5,20
,2010-07-20 18:30,21,600.75,600.75,600.75,600.75,1
,2010-07-20 21:00,21,600.25,600.5,600.25,600.5,5
,2010-07-20 22:00,21,600.5,600.5,600.5,600.5,1
,2010-07-20 22:30,21,600.5,600.5,600.5,600.5,6
,2010-07-20 23:30,21,601,601,601,601,3
,2010-07-21 00:30,21,600.5,601.25,600.5,601.25,5
,2010-07-21 01:30,21,601.75,601.75,601.75,601.75,2
,2010-07-21 03:00,21,602,603,602,603,17
,2010-07-21 03:30,21,604,604,603,603,2
,2010-07-21 04:00,21,604.25,605.5,604.25,604.75,8
,2010-07-21 04:30,21,604.25,606,604.25,606,3
,2010-07-21 05:00,21,604.5,604.5,604.5,604.5,1
,2010-07-21 05:30,21,606.25,606.25,606.25,606.25,10
,2010-07-21 06:00,21,608,609,608,608,12
,2010-07-21 06:30,21,608,609.5,607.5,607.5,29
,2010-07-21 07:00,21,608.25,609,608.25,609,3
,2010-07-21 09:30,21,609.25,612,608.5,611.75,640
,2010-07-21 10:00,21,611.5,618,611.5,616,590
,2010-07-21 10:30,21,616,616,614.5,615,157
,2010-07-21 11:00,21,614.75,614.75,613.75,613.75,111
,2010-07-21 11:30,21,614,614.5,613.25,614,104
,2010-07-21 12:00,21,614.25,615.5,613.75,615.25,103
,2010-07-21 12:30,21,615.25,618.75,615.25,617.25,233
,2010-07-21 13:00,21,617.25,618.75,610.75,611.25,436
,2010-07-21 18:00,22,611,611.25,611,611.25,9
,2010-07-21 18:30,22,611.75,612,611.75,611.75,3
,2010-07-21 21:00,22,612,612,612,612,2
,2010-07-21 21:30,22,611.75,611.75,611.75,611.75,1
,2010-07-21 22:00,22,612,612.75,612,612.75,53
,2010-07-21 22:30,22,611.25,611.25,611.25,611.25,1
,2010-07-21 23:30,22,611.5,611.5,610,610,39
,2010-07-22 01:30,22,611,611,611,611,1
,2010-07-22 02:00,22,612,612.25,612,612.25,2
,2010-07-22 02:30,22,613,613,612,612.25,49
,2010-07-22 03:30,22,613.5,613.75,613.5,613.75,10
,2010-07-22 04:00,22,614,615,614,615,50
,2010-07-22 04:30,22,615,620.5,615,620.5,96
,2010-07-22 05:00,22,621.75,622.75,621.75,621.75,16
,2010-07-22 05:30,22,622.5,622.5,619.75,619.75,10
,2010-07-22 06:00,22,622.25,624,622.25,622.75,15
,2010-07-22 06:30,22,623.5,623.5,622.75,623.5,8
,2010-07-22 07:00,22,623.5,624,623.5,623.5,6
,2010-07-22 09:30,22,625.5,633,624.5,630.25,1424
,2010-07-22 10:00,22,630.5,631,625.75,626.25,896
,2010-07-22 10:30,22,626.25,627,622.25,624.25,477
,2010-07-22 11:00,22,624.25,627.5,624,627,289
,2010-07-22 11:30,22,627,629.25,626.75,627.75,423
,2010-07-22 12:00,22,628,629,626.75,627.75,191
,2010-07-22 12:30,22,627.25,628.75,626.5,626.75,226
,2010-07-22 13:00,22,626.25,626.75,620.25,621,326
,2010-07-22 18:00,23,621.75,622.25,621,622,24
,2010-07-22 18:30,23,620.75,620.75,620.75,620.75,1
,2010-07-22 22:30,23,621.75,621.75,621.75,621.75,1
,2010-07-22 23:00,23,622.5,623.25,622.5,623.25,38
,2010-07-22 23:30,23,623,623,623,623,1
,2010-07-23 01:00,23,622.75,622.75,622.75,622.75,4
,2010-07-23 02:00,23,623.5,626,623.5,626,18
,2010-07-23 02:30,23,626.25,627,626.25,627,3
,2010-07-23 03:30,23,628,628,628,628,1
,2010-07-23 04:30,23,625.25,625.25,622.75,624.5,5
,2010-07-23 05:00,23,623.75,623.75,623.75,623.75,3
,2010-07-23 06:00,23,624,625.5,623.75,625.5,12
,2010-07-23 06:30,23,623.5,623.5,623.5,623.5,1
,2010-07-23 07:00,23,623.5,623.5,623.5,623.5,2
,2010-07-23 09:30,23,622.75,631.75,622.75,630.5,1108
,2010-07-23 10:00,23,630.75,630.75,625,626.25,323
,2010-07-23 10:30,23,626.5,629.75,626,629.25,215
,2010-07-23 11:00,23,629.5,631,627.5,629,257
,2010-07-23 11:30,23,629,630,627.75,630,224
,2010-07-23 12:00,23,629.5,631,628.5,629,225
,2010-07-23 12:30,23,629.25,629.5,627.5,629.5,132
,2010-07-23 13:00,23,629.25,629.5,623.75,623.75,369
,2010-07-25 18:00,26,626.25,628,626,628,28
,2010-07-25 19:00,26,624,624,623.5,623.5,5
,2010-07-25 23:00,26,626.25,626.25,626.25,626.25,6
,2010-07-26 05:30,26,625.75,625.75,625.75,625.75,2
,2010-07-26 06:00,26,625.75,625.75,625.75,625.75,1
,2010-07-26 07:00,26,625,626,625,626,11
,2010-07-26 09:30,26,624,624,618.75,618.75,627
,2010-07-26 10:00,26,618.5,619.5,616.25,618.75,332
,2010-07-26 10:30,26,618.25,620.5,618.25,619.5,82
,2010-07-26 11:00,26,619.5,619.75,619,619.75,67
,2010-07-26 11:30,26,619.5,621.5,619.5,620.5,115
,2010-07-26 12:00,26,620.25,620.75,619.25,620.5,52
,2010-07-26 12:30,26,620.75,621.75,620.5,621.25,117
,2010-07-26 13:00,26,621.75,624.5,620.5,620.75,249
,2010-07-26 18:00,27,621.75,621.75,619.25,619.25,34
,2010-07-26 19:00,27,618.75,618.75,618.75,618.75,1
,2010-07-26 19:30,27,618.75,618.75,617.75,617.75,6
,2010-07-26 20:00,27,617.75,618,617.75,618,11
,2010-07-26 22:30,27,616.75,616.75,616.25,616.25,7
,2010-07-26 23:00,27,618,618,618,618,15
,2010-07-26 23:30,27,619.25,619.25,619.25,619.25,15
,2010-07-27 03:00,27,620.25,620.25,620.25,620.25,1
,2010-07-27 05:00,27,620.75,621.5,620.75,621.5,10
,2010-07-27 05:30,27,621.75,621.75,621.75,621.75,1
,2010-07-27 06:00,27,621.75,623,621.75,623,32
,2010-07-27 06:30,27,624,629,624,629,77
,2010-07-27 07:00,27,627.5,630,627.5,629,11
,2010-07-27 09:30,27,629,632.75,626.75,627,752
,2010-07-27 10:00,27,626.75,627,625.25,625.25,149
,2010-07-27 10:30,27,625.25,625.5,623.5,624.75,108
,2010-07-27 11:00,27,624,624.75,618.5,624.5,229
,2010-07-27 11:30,27,624,626,623.25,626,76
,2010-07-27 12:00,27,626.25,629.75,626.25,627.75,134
,2010-07-27 12:30,27,627.5,627.75,625,625.75,75
,2010-07-27 13:00,27,625.25,627,624,625,105
,2010-07-27 18:00,28,625,625,621,622.5,19
,2010-07-27 18:30,28,624,624,624,624,20
,2010-07-27 19:30,28,624,624.25,622,623,12
,2010-07-27 20:00,28,624,624,624,624,10
,2010-07-27 20:30,28,624,624,624,624,4
,2010-07-27 21:00,28,624,624,624,624,1
,2010-07-28 00:30,28,624.75,625.5,624.75,625.5,6
,2010-07-28 01:00,28,625.5,625.5,625.5,625.5,5
,2010-07-28 03:30,28,627,627,627,627,2
,2010-07-28 04:00,28,627,630,627,630,31
,2010-07-28 04:30,28,632,633.5,632,633.5,7
,2010-07-28 05:00,28,634,634.25,634,634,3
,2010-07-28 05:30,28,634.25,634.5,634.25,634.5,10
,2010-07-28 06:00,28,635,635,635,635,10
,2010-07-28 06:30,28,635,636,635,636,10
,2010-07-28 07:00,28,636,637,636,637,8
,2010-07-28 09:30,28,639,646.25,636.5,641.5,936
,2010-07-28 10:00,28,642,645.5,641,641,328
,2010-07-28 10:30,28,641,643.5,640.25,641,193
,2010-07-28 11:00,28,640.75,646,640.25,645,360
,2010-07-28 11:30,28,644.5,650,644,645.25,342
,2010-07-28 12:00,28,644.75,645.5,642.75,645,110
,2010-07-28 12:30,28,644.75,646.5,643,646,262
,2010-07-28 13:00,28,646,646.25,641,641,259
,2010-07-28 18:00,29,641.75,642.75,641,642.75,34
,2010-07-28 18:30,29,643,643.25,643,643.25,33
,2010-07-28 19:00,29,643.5,644,643.5,644,6
,2010-07-28 19:30,29,644.25,644.25,644.25,644.25,2
,2010-07-28 20:00,29,644.25,644.25,644.25,644.25,2
,2010-07-28 20:30,29,645,645,645,645,2
,2010-07-28 21:00,29,643.75,647.25,643.75,646,7
,2010-07-28 23:00,29,646,646,646,646,2
,2010-07-28 23:30,29,646,647,646,647,4
,2010-07-29 00:00,29,647.75,648,647.75,648,2
,2010-07-29 00:30,29,648,649.25,647.25,649.25,6
,2010-07-29 01:00,29,647.5,647.5,646,646,8
,2010-07-29 02:00,29,645.5,645.5,645.5,645.5,2
,2010-07-29 04:30,29,648.25,648.25,645,645,29
,2010-07-29 05:30,29,646.5,647.75,646.5,647,15
,2010-07-29 06:00,29,648.25,651.5,648.25,651.5,62
,2010-07-29 06:30,29,651,652,650.75,652,31
,2010-07-29 07:00,29,652,655,651.5,655,16
,2010-07-29 09:30,29,656.25,658.75,652.75,657,765
,2010-07-29 10:00,29,657.5,663.25,656.5,658.75,481
,2010-07-29 10:30,29,658.75,658.75,653.75,654.5,262
,2010-07-29 11:00,29,654.75,655.75,653,654.5,217
,2010-07-29 11:30,29,655,656,652.75,656,289
,2010-07-29 12:00,29,656.25,657.75,655.25,656,90
,2010-07-29 12:30,29,655.5,659,654.75,656.25,207
,2010-07-29 13:00,29,656.5,660.5,656.25,659,338
,2010-07-29 18:00,30,658,662,658,662,63
,2010-07-29 18:30,30,661,665,661,665,19
,2010-07-29 19:00,30,663.5,665,663.5,665,5
,2010-07-29 19:30,30,665,666.75,665,666.5,12
,2010-07-29 20:00,30,665,665,665,665,3
,2010-07-29 22:00,30,664.25,664.25,664.25,664.25,1
,2010-07-29 22:30,30,665.5,665.5,665.5,665.5,2
,2010-07-29 23:00,30,665.5,666,665.5,665.5,7
,2010-07-29 23:30,30,665.75,666.25,665.5,666.25,7
,2010-07-30 00:00,30,666.25,666.5,666.25,666.5,4
,2010-07-30 01:00,30,664.75,664.75,664.75,664.75,1
,2010-07-30 02:30,30,664.75,664.75,664.75,664.75,18
,2010-07-30 03:30,30,665.25,667.25,665,667.25,6
,2010-07-30 04:00,30,666,666.75,666,666.5,5
,2010-07-30 05:00,30,668,668,668,668,2
,2010-07-30 06:30,30,668,668.25,667.75,667.75,5
,2010-07-30 07:00,30,668.75,668.75,668.75,668.75,1
,2010-07-30 09:30,30,667,671.5,666,667.75,750
,2010-07-30 10:00,30,667.75,681.25,666.5,681,905
,2010-07-30 10:30,30,680.75,682,677.25,678.25,255
,2010-07-30 11:00,30,678.5,681.25,677.25,680,140
,2010-07-30 11:30,30,681,682.75,680,682,287
,2010-07-30 12:00,30,682.25,689.25,681,683.5,324
,2010-07-30 12:30,30,683.75,684.5,680,680.75,145
,2010-07-30 13:00,30,681,689.75,679.75,682.5,433
,2010-08-01 18:00,2,684.75,687.25,684.5,685.75,55
,2010-08-01 18:30,2,686.25,689.25,686.25,688.5,74
,2010-08-01 19:00,2,688.25,690,688.25,690,22
,2010-08-01 19:30,2,689.75,693.75,689.75,693,43
,2010-08-01 20:00,2,693.25,696,693.25,696,10
,2010-08-01 20:30,2,696.5,700,696,698.5,32
,2010-08-01 21:00,2,698.75,699.75,698,699.75,6
,2010-08-01 21:30,2,698.75,699,698.75,699,15
,2010-08-01 22:30,2,698.25,699.75,698.25,699.75,2
,2010-08-01 23:00,2,699.75,701.25,699.75,701.25,25
,2010-08-02 00:00,2,701.75,702,701.75,702,6
,2010-08-02 01:00,2,701.75,702,701.75,702,10
,2010-08-02 01:30,2,701,701,701,701,4
,2010-08-02 02:00,2,701.25,701.5,700.75,700.75,21
,2010-08-02 02:30,2,701,701,701,701,10
,2010-08-02 03:00,2,701.5,704.75,701.25,704.75,15
,2010-08-02 03:30,2,704.5,708.5,704.25,704.25,44
,2010-08-02 04:00,2,705.25,705.25,705.25,705.25,1
,2010-08-02 04:30,2,705.75,705.75,705.75,705.75,1
,2010-08-02 05:00,2,708.25,708.25,708.25,708.25,2
,2010-08-02 05:30,2,708.5,711,708.5,709.5,7
,2010-08-02 06:00,2,710.5,710.5,710.5,710.5,1
,2010-08-02 06:30,2,711.75,713.25,710.25,712.75,12
,2010-08-02 07:00,2,712.25,715.25,711.75,714.75,10
,2010-08-02 09:30,2,716.75,737.75,715.25,716.5,1661
,2010-08-02 10:00,2,716.5,725,716.5,722.5,693
,2010-08-02 10:30,2,722.25,724.75,720.25,722.5,303
,2010-08-02 11:00,2,722.5,723.25,707,707.25,343
,2010-08-02 11:30,2,707,715.5,705.75,708.25,300
,2010-08-02 12:00,2,708,715.5,706.5,713.5,241
,2010-08-02 12:30,2,714,720.5,714,716.75,209
,2010-08-02 13:00,2,717,720.75,705.25,705.25,346
,2010-08-02 18:00,3,709.75,710.5,708.25,709.75,29
,2010-08-02 18:30,3,711,711.75,711,711.5,13
,2010-08-02 19:00,3,710,710,710,710,3
,2010-08-02 19:30,3,710,711.25,708.5,708.5,6
,2010-08-02 20:00,3,708.25,708.25,708.25,708.25,1
,2010-08-02 22:30,3,710,710,710,710,4
,2010-08-02 23:00,3,710.75,712,710.75,712,2
,2010-08-02 23:30,3,712.75,713,712.75,712.75,12
,2010-08-03 00:00,3,713,714,713,714,35
,2010-08-03 00:30,3,712.75,712.75,712,712,3
,2010-08-03 01:00,3,712,712,710.25,710.25,34
,2010-08-03 02:00,3,708.5,708.5,704,704,3
,2010-08-03 02:30,3,704,704,694.25,695.75,23
,2010-08-03 03:00,3,695.75,697,695.75,697,2
,2010-08-03 04:00,3,696,696,688,688,18
,2010-08-03 04:30,3,694.75,694.75,691,692.25,52
,2010-08-03 05:30,3,701.5,702.5,701.5,702,24
,2010-08-03 06:00,3,702,702.75,700,700,32
,2010-08-03 06:30,3,704.75,706.25,704.25,706.25,13
,2010-08-03 07:00,3,706.75,709,706.75,709,6
,2010-08-03 09:30,3,707,709.5,694.75,697,765
,2010-08-03 10:00,3,697.25,702.25,696.75,699.25,467
,2010-08-03 10:30,3,698.25,699,696,697.5,131
,2010-08-03 11:00,3,697.75,700.75,696,700.5,144
,2010-08-03 11:30,3,700.25,705.5,700.25,703,218
,2010-08-03 12:00,3,702.5,703,698.5,700.25,186
,2010-08-03 12:30,3,699.75,702.25,697.75,699,145
,2010-08-03 13:00,3,699.25,699.25,696,697,237
,2010-08-03 18:00,4,695.5,695.5,695,695.25,19
,2010-08-03 18:30,4,695.25,695.25,695,695.25,6
,2010-08-03 19:30,4,695,697,695,697,36
,2010-08-03 20:00,4,697,697,695.5,695.5,12
,2010-08-03 20:30,4,697.25,697.25,697.25,697.25,1
,2010-08-03 21:00,4,697.25,697.25,697.25,697.25,2
,2010-08-03 21:30,4,697.25,697.25,697.25,697.25,1
,2010-08-03 22:00,4,697.25,697.5,696.25,696.5,26
,2010-08-03 22:30,4,697.5,698.5,697.5,698.5,5
,2010-08-03 23:00,4,698.5,698.5,698.5,698.5,12
,2010-08-04 02:00,4,700,700,700,700,49
,2010-08-04 03:30,4,700.5,700.5,700,700,4
,2010-08-04 04:00,4,699.75,699.75,699.75,699.75,2
,2010-08-04 05:00,4,703,705,703,705,10
,2010-08-04 05:30,4,708,711,708,711,29
,2010-08-04 06:30,4,711.75,715.5,711.75,715.5,24
,2010-08-04 07:00,4,717,718,716.5,716.5,15
,2010-08-04 09:30,4,716.5,722,711.25,716.25,840
,2010-08-04 10:00,4,715.5,720,713.75,719.75,239
,2010-08-04 10:30,4,719.75,723.5,716,717.25,302
,2010-08-04 11:00,4,716.75,724,716.75,723,265
,2010-08-04 11:30,4,723.5,727.75,723.5,726.5,347
,2010-08-04 12:00,4,726.5,734.75,726,731,444
,2010-08-04 12:30,4,731.5,735.25,725.5,725.5,515
,2010-08-04 13:00,4,726,736.75,725.25,732.25,625
,2010-08-04 18:00,5,729,731.25,729,731.25,16
,2010-08-04 18:30,5,731.5,731.75,730.5,731.75,7
,2010-08-04 19:00,5,731.75,732,731.75,732,10
,2010-08-04 19:30,5,732,737.75,732,737.75,53
,2010-08-04 20:00,5,735.5,738.75,734.5,738.75,14
,2010-08-04 20:30,5,740,740,740,740,3
,2010-08-04 21:00,5,739,739,734.5,734.5,10
,2010-08-04 21:30,5,738.25,738.25,738.25,738.25,2
,2010-08-04 22:00,5,733,733,731.75,731.75,6
,2010-08-04 22:30,5,734.5,736.25,734.5,736.25,3
,2010-08-04 23:00,5,739,739,739,739,1
,2010-08-05 00:00,5,741,742,741,742,4
,2010-08-05 00:30,5,745,745,745,745,4
,2010-08-05 01:30,5,746.5,746.5,746.5,746.5,1
,2010-08-05 02:00,5,747,753.75,747,753.75,38
,2010-08-05 02:30,5,751,754.75,751,754.75,3
,2010-08-05 03:00,5,750,753,750,752.5,3
,2010-08-05 03:30,5,754,755,753.5,753.5,10
,2010-08-05 04:00,5,753.75,753.75,753.75,753.75,2
,2010-08-05 05:00,5,753.75,766.75,753.75,766.75,34
,2010-08-05 05:30,5,765.75,768,765.75,768,44
,2010-08-05 06:00,5,769,792,769,782,126
,2010-08-05 06:30,5,781.75,785.75,777.75,778,82
,2010-08-05 07:00,5,785,789.25,782,789.25,31
,2010-08-05 09:30,5,792,792,784.5,787.25,578
,2010-08-05 10:00,5,787,787,764.25,779.5,655
,2010-08-05 10:30,5,779.75,780.75,775,775.75,169
,2010-08-05 11:00,5,776.75,778.25,776.25,776.5,134
,2010-08-05 11:30,5,776.75,792,776.5,789,281
,2010-08-05 12:00,5,787.75,787.75,780,780,157
,2010-08-05 12:30,5,780,785.5,778.75,783.75,180
,2010-08-05 13:00,5,783,785.75,778.75,779,265
,2010-08-05 18:00,6,779.75,800.75,779.75,800.75,238
,2010-08-05 18:30,6,801,802.5,799,801,116
,2010-08-05 19:00,6,802.25,804.75,783.25,783.25,29
,2010-08-05 19:30,6,788.75,796.5,788.75,796.5,4
,2010-08-05 20:00,6,790.5,791.5,790.5,791.5,6
,2010-08-05 20:30,6,798,815,798,812.75,38
,2010-08-05 21:00,6,816,833,815,821.25,123
,2010-08-05 21:30,6,820.75,826.5,820,824.5,65
,2010-08-05 22:00,6,824.5,825.5,818.5,818.5,11
,2010-08-05 22:30,6,814,814,814,814,1
,2010-08-05 23:00,6,814,814,814,814,1
,2010-08-06 03:00,6,813,813,807,807,13
,2010-08-06 03:30,6,804,804,771,773.25,46
,2010-08-06 04:00,6,778.25,778.25,770,770,13
,2010-08-06 04:30,6,773.5,777.75,773.25,774.25,26
,2010-08-06 05:00,6,774.5,774.5,774.25,774.25,14
,2010-08-06 05:30,6,783,784.5,783,783,8
,2010-08-06 06:00,6,778.5,785.75,778.5,783.5,13
,2010-08-06 06:30,6,786.25,786.25,781,781.5,3
,2010-08-06 07:00,6,782.25,786.75,782.25,786.75,8
,2010-08-06 09:30,6,786.5,786.5,725.25,739,1814
,2010-08-06 10:00,6,739.5,749.5,736,747.25,422
,2010-08-06 10:30,6,747.5,754,737.25,739.25,313
,2010-08-06 11:00,6,739,740,727.5,738,267
,2010-08-06 11:30,6,737.5,741.25,736.5,736.5,151
,2010-08-06 12:00,6,736.25,737.5,723,723,310
,2010-08-06 12:30,6,723,723,723,723,20
,2010-08-06 13:00,6,723,723,723,723,40
,2010-08-08 18:00,9,705,707.5,688.25,696,54
,2010-08-08 18:30,9,695.5,697.25,695,696.25,9
,2010-08-08 19:00,9,696.25,696.25,691.25,691.25,8
,2010-08-08 19:30,9,693,697.25,692.75,697.25,9
,2010-08-08 20:00,9,693.75,693.75,693.75,693.75,2
,2010-08-08 20:30,9,692.5,692.5,692.5,692.5,5
,2010-08-08 21:00,9,697.25,697.25,697.25,697.25,1
,2010-08-08 21:30,9,695.25,695.25,695,695,8
,2010-08-08 22:00,9,693.5,693.5,692.5,692.5,8
,2010-08-08 22:30,9,698.5,698.5,698.5,698.5,3
,2010-08-09 02:30,9,698.5,706,698.5,706,44
,2010-08-09 05:30,9,707.25,707.25,707.25,707.25,2
,2010-08-09 06:30,9,705.75,705.75,704,704,4
,2010-08-09 07:00,9,704,704,702,702,11
,2010-08-09 09:30,9,706,710,695.5,701.25,1428
,2010-08-09 10:00,9,701.5,725,701,719.25,671
,2010-08-09 10:30,9,719.75,728.5,718.25,721.75,220
,2010-08-09 11:00,9,722,740,722,734,240
,2010-08-09 11:30,9,733.5,739,732.5,735.25,96
,2010-08-09 12:00,9,735,735,725.5,725.5,147
,2010-08-09 12:30,9,726.25,732.5,719.75,722,159
,2010-08-09 13:00,9,722,724.5,702,722.5,536
,2010-08-09 18:00,10,715.25,716.25,714.5,715.75,47
,2010-08-09 18:30,10,714.25,714.5,713.25,714.5,7
,2010-08-09 19:30,10,713.5,713.5,711.5,711.5,2
,2010-08-09 20:00,10,710.25,710.25,710.25,710.25,2
,2010-08-09 22:00,10,711.25,711.25,711.25,711.25,1
,2010-08-09 22:30,10,712.25,713.25,712.25,713.25,10
,2010-08-09 23:30,10,715.25,715.25,715.25,715.25,5
,2010-08-10 00:00,10,716,716,715.75,716,6
,2010-08-10 00:30,10,716,716,715.75,715.75,12
,2010-08-10 03:00,10,716,716,716,716,11
,2010-08-10 03:30,10,716,716,716,716,2
,2010-08-10 04:00,10,716,716,716,716,1
,2010-08-10 04:30,10,705.25,705.25,705,705,4
,2010-08-10 05:00,10,706,706,706,706,3
,2010-08-10 05:30,10,703.75,703.75,701,701,3
,2010-08-10 06:00,10,703,716.5,703,716.5,7
,2010-08-10 06:30,10,711.75,713.75,706.75,706.75,10
,2010-08-10 07:00,10,711.25,711.25,711.25,711.25,1
,2010-08-10 09:30,10,701.5,726.25,701.5,716,632
,2010-08-10 10:00,10,715,724.5,715,719,269
,2010-08-10 10:30,10,719.5,721.75,717.25,720.75,125
,2010-08-10 11:00,10,721.5,721.5,715.75,716.5,146
,2010-08-10 11:30,10,714.5,714.5,703.5,705.25,187
,2010-08-10 12:00,10,706,708.5,702.25,705.25,185
,2010-08-10 12:30,10,706,710,703.25,707,81
,2010-08-10 13:00,10,708.5,708.5,701,707.75,104
,2010-08-10 18:00,11,704,714,704,714,40
,2010-08-10 18:30,11,715,716.75,714.25,714.25,13
,2010-08-10 19:00,11,716.5,716.5,716.5,716.5,2
,2010-08-10 20:00,11,714.5,714.5,714.5,714.5,5
,2010-08-10 20:30,11,717,717,717,717,1
,2010-08-10 23:00,11,718,718.25,718,718.25,2
,2010-08-11 00:00,11,718.75,718.75,718.75,718.75,1
,2010-08-11 01:00,11,718.75,719.75,718.75,719.75,4
,2010-08-11 01:30,11,713.25,713.25,713,713,7
,2010-08-11 02:00,11,713,713,712,712,17
,2010-08-11 03:00,11,710.75,711,710,710,40
,2010-08-11 03:30,11,712.75,712.75,711.5,711.5,2
,2010-08-11 04:00,11,710.5,710.5,708.25,708.25,12
,2010-08-11 04:30,11,707,707,704.5,704.5,7
,2010-08-11 05:00,11,704,705.25,701,701,6
,2010-08-11 05:30,11,701,704,701,704,6
,2010-08-11 06:00,11,705,706.75,705,706.75,2
,2010-08-11 06:30,11,706.75,706.75,706.75,706.75,1
,2010-08-11 07:00,11,709,709,708,708,2
,2010-08-11 09:30,11,706.5,706.5,694,696,590
,2010-08-11 10:00,11,696.5,711,696,708.5,273
,2010-08-11 10:30,11,708.75,709.5,703.25,707.75,140
,2010-08-11 11:00,11,709.25,716,709,715.75,192
,2010-08-11 11:30,11,715.5,715.5,708.75,710.75,99
,2010-08-11 12:00,11,709.25,713.75,708.75,713,86
,2010-08-11 12:30,11,714,718.75,710,712.5,208
,2010-08-11 13:00,11,711.75,713.5,693.75,700.5,314
,2010-08-11 18:00,12,698.75,706.5,698,701,82
,2010-08-11 18:30,12,700,700,700,700,5
,2010-08-11 19:30,12,702.75,702.75,702.25,702.25,3
,2010-08-11 20:00,12,706,707.25,706,707.25,5
,2010-08-11 22:30,12,704,704,704,704,4
,2010-08-11 23:00,12,704,704.25,703.5,703.5,16
,2010-08-12 00:00,12,704,704,704,704,1
,2010-08-12 00:30,12,703.25,703.25,702.75,702.75,2
,2010-08-12 01:00,12,704,706,704,706,2
,2010-08-12 02:00,12,707,707,707,707,2
,2010-08-12 02:30,12,707,707,707,707,3
,2010-08-12 03:00,12,710,714.25,710,714.25,7
,2010-08-12 03:30,12,710,710,710,710,2
,2010-08-12 04:00,12,713,713,710.25,710.25,6
,2010-08-12 04:30,12,711,711,711,711,4
,2010-08-12 05:00,12,714,715,714,715,6
,2010-08-12 05:30,12,715,715,710,710,4
,2010-08-12 06:00,12,713.5,713.5,712,712,11
,2010-08-12 06:30,12,712,712,712,712,2
,2010-08-12 07:00,12,716,717.25,716,717.25,16
,2010-08-12 09:30,12,717.75,728.25,704,727,637
,2010-08-12 10:00,12,727.5,728.25,722.5,723.25,136
,2010-08-12 10:30,12,723.5,730.25,723.5,729,207
,2010-08-12 11:00,12,729.75,730,725.75,726.25,105
,2010-08-12 11:30,12,726,736,726,734.75,144
,2010-08-12 12:00,12,734.25,738,734.25,735.25,75
,2010-08-12 12:30,12,736.5,736.5,719.5,721.75,258
,2010-08-12 13:00,12,721.5,727,714.5,714.5,154
,2010-08-12 18:00,13,713.5,717.5,712.75,717.25,16
,2010-08-12 18:30,13,716.25,718,716.25,718,14
,2010-08-12 19:30,13,717,720,716.5,720,8
,2010-08-12 20:30,13,722,723.25,722,723.25,10
,2010-08-12 21:00,13,723.25,724,723.25,724,11
,2010-08-12 22:00,13,723,723,723,723,1
,2010-08-12 22:30,13,722.75,722.75,722.75,722.75,1
,2010-08-13 02:30,13,725.5,725.5,725.5,725.5,2
,2010-08-13 04:00,13,727,727,726.75,726.75,4
,2010-08-13 05:00,13,728,728,728,728,3
,2010-08-13 06:30,13,727.5,728.5,727.5,728.5,2
,2010-08-13 09:30,13,728.5,729,718.75,725.75,473
,2010-08-13 10:00,13,726,730,725.5,726.5,97
,2010-08-13 10:30,13,727.5,728.5,719.25,724,233
,2010-08-13 11:00,13,724,724,720.25,723.25,44
,2010-08-13 11:30,13,722,723.5,720.75,722.25,81
,2010-08-13 12:00,13,723,726.5,721.75,726.25,76
,2010-08-13 12:30,13,725.25,727.25,724,724,133
,2010-08-13 13:00,13,723.75,723.75,711.75,713.5,249
,2010-08-15 18:00,16,713,714,709.25,709.25,18
,2010-08-15 19:00,16,710.25,710.25,710.25,710.25,1
,2010-08-15 19:30,16,710.75,710.75,710.75,710.75,1
,2010-08-15 23:00,16,714.75,714.75,714.75,714.75,6
,2010-08-16 01:30,16,716.75,719.5,716.75,719.5,10
,2010-08-16 02:00,16,720,720,720,720,1
,2010-08-16 04:00,16,715.5,715.5,715.5,715.5,1
,2010-08-16 05:00,16,714,714,714,714,6
,2010-08-16 06:00,16,716.25,716.25,716.25,716.25,1
,2010-08-16 06:30,16,719.25,719.25,719.25,719.25,1
,2010-08-16 09:30,16,715,717.5,710,711.25,203
,2010-08-16 10:00,16,712.25,714.75,710.5,711.5,167
,2010-08-16 10:30,16,712,714.5,712,714.5,101
,2010-08-16 11:00,16,714.5,715,712.75,712.75,53
,2010-08-16 11:30,16,712.75,712.75,704.25,704.25,127
,2010-08-16 12:00,16,701.75,701.75,686.5,687.75,462
,2010-08-16 12:30,16,688,688.75,680,686,300
,2010-08-16 13:00,16,686,686.75,681.25,681.25,119
,2010-08-16 18:00,17,682.75,688.25,682.75,687.5,46
,2010-08-16 18:30,17,688.75,689,688.75,689,2
,2010-08-16 21:00,17,688,688,688,688,1
,2010-08-16 22:30,17,689,689,689,689,9
,2010-08-17 04:00,17,694,694,694,694,10
,2010-08-17 04:30,17,695,695,695,695,2
,2010-08-17 05:30,17,698.5,698.5,698.5,698.5,1
,2010-08-17 09:30,17,695.75,698.5,686.75,695.5,314
,2010-08-17 10:00,17,695,697.5,694,697,75
,2010-08-17 10:30,17,696.25,696.25,692.25,693.5,216
,2010-08-17 11:00,17,692.25,692.25,679.25,687,204
,2010-08-17 11:30,17,687.25,687.25,680,681,133
,2010-08-17 12:00,17,680,683,677,680,93
,2010-08-17 12:30,17,679.5,685.75,679.5,685.75,81
,2010-08-17 13:00,17,684,685,677,678.25,93
,2010-08-17 18:00,18,680.25,680.25,678,679,16
,2010-08-17 18:30,18,680,680,680,680,3
,2010-08-17 19:00,18,682.75,682.75,682,682,2
,2010-08-17 20:30,18,681,681,681,681,2
,2010-08-17 21:00,18,678.5,678.5,678.5,678.5,2
,2010-08-17 22:30,18,678.5,678.5,678.5,678.5,1
,2010-08-18 03:00,18,682,683,682,683,11
,2010-08-18 04:00,18,685,685,685,685,6
,2010-08-18 05:30,18,685,685,685,685,1
,2010-08-18 06:00,18,679,679,678,678,29
,2010-08-18 06:30,18,677.25,677.25,677.25,677.25,1
,2010-08-18 07:00,18,678,678,678,678,1
,2010-08-18 09:30,18,678,680,670,678.25,247
,2010-08-18 10:00,18,680,688,678.75,682.5,143
,2010-08-18 10:30,18,683.5,688.25,683.5,688,63
,2010-08-18 11:00,18,685.5,687,684.5,687,106
,2010-08-18 11:30,18,686.75,688.5,686.25,687.25,55
,2010-08-18 12:00,18,686,687,682.5,683.75,44
,2010-08-18 12:30,18,684,687.25,683,686.5,65
,2010-08-18 13:00,18,688.25,690,683,683,108
,2010-08-18 18:00,19,684,686,684,685.5,13
,2010-08-18 20:30,19,696.5,696.5,695.5,695.5,6
,2010-08-18 21:30,19,692.5,692.5,692.5,692.5,2
,2010-08-18 22:00,19,692,692,692,692,4
,2010-08-18 22:30,19,692.75,692.75,692.75,692.75,10
,2010-08-18 23:00,19,697,697,696.75,696.75,8
,2010-08-19 02:30,19,692.75,692.75,692.75,692.75,1
,2010-08-19 03:00,19,692.5,692.5,692.5,692.5,1
,2010-08-19 03:30,19,697,697,697,697,10
,2010-08-19 04:30,19,700,700,700,700,3
,2010-08-19 05:00,19,700.5,700.5,700.5,700.5,1
,2010-08-19 06:00,19,700.25,700.25,700.25,700.25,1
,2010-08-19 06:30,19,701,701,701,701,2
,2010-08-19 07:00,19,702,702,702,702,13
,2010-08-19 09:30,19,703.75,722,703.75,713.75,429
,2010-08-19 10:00,19,713.75,717.5,709,709.25,305
,2010-08-19 10:30,19,709.25,710,703,705,279
,2010-08-19 11:00,19,707,708,703.25,703.25,54
,2010-08-19 11:30,19,703,708,703,706.75,54
,2010-08-19 12:00,19,706.25,706.75,701.75,702.5,63
,2010-08-19 12:30,19,702,702,698,701,71
,2010-08-19 13:00,19,701,710,697.5,705,114
,2010-08-19 18:00,20,706,710,706,710,50
,2010-08-19 18:30,20,710,714.75,710,714.75,9
,2010-08-19 19:30,20,718.25,718.25,718.25,718.25,1
,2010-08-19 20:00,20,718.75,718.75,718.25,718.25,5
,2010-08-20 03:30,20,707.25,707.25,707.25,707.25,1
,2010-08-20 04:00,20,703.25,703.25,703.25,703.25,20
,2010-08-20 06:00,20,698.75,698.75,697.75,697.75,5
,2010-08-20 06:30,20,707.5,707.5,707.5,707.5,1
,2010-08-20 09:30,20,697.25,707.75,693.75,701,243
,2010-08-20 10:00,20,701,701.5,698.5,699,119
,2010-08-20 10:30,20,700,701,698.75,700,17
,2010-08-20 11:00,20,699.75,704,699.75,703.75,30
,2010-08-20 11:30,20,703,705,702.75,705,16
,2010-08-20 12:00,20,706,706,703.5,703.75,10
,2010-08-20 12:30,20,705,705.5,701,701,82
,2010-08-20 13:00,20,701,702,699,699.5,40
,2010-08-22 18:00,23,700,701,699,701,43
,2010-08-22 18:30,23,700.5,700.5,700.5,700.5,1
,2010-08-22 19:00,23,700,701.5,700,701.5,6
,2010-08-22 19:30,23,701.5,703,701,703,10
,2010-08-22 20:00,23,703,705,703,705,39
,2010-08-22 20:30,23,708,713,708,713,22
,2010-08-22 23:00,23,710.5,710.5,710.5,710.5,5
,2010-08-23 03:00,23,707,707,707,707,1
,2010-08-23 04:30,23,711.75,711.75,711.25,711.25,4
,2010-08-23 05:00,23,711.75,713,711.25,713,8
,2010-08-23 05:30,23,713,713,713,713,1
,2010-08-23 07:00,23,713.5,713.5,713.5,713.5,1
,2010-08-23 09:30,23,713.5,717,705.5,714.25,177
,2010-08-23 10:00,23,712.75,716,712.75,716,106
,2010-08-23 10:30,23,715.25,715.25,713.75,715,96
,2010-08-23 11:00,23,714.5,717,713.5,717,64
,2010-08-23 11:30,23,717,718,715,716.5,51
,2010-08-23 12:00,23,716,717.5,714.75,714.75,66
,2010-08-23 12:30,23,715,716.25,714.5,715,73
,2010-08-23 13:00,23,715.25,717,713.75,715.25,41
,2010-08-23 18:00,24,715,716,715,716,5
,2010-08-23 19:00,24,710,710,705,705,4
,2010-08-23 19:30,24,709,709.75,707.5,707.5,12
,2010-08-24 01:00,24,708,708,707.5,707.5,2
,2010-08-24 03:00,24,710,710,710,710,5
,2010-08-24 09:30,24,708.5,708.5,700.5,706.5,603
,2010-08-24 10:00,24,706.25,709,704.25,708.25,381
,2010-08-24 10:30,24,707.5,709.25,704.75,706.25,198
,2010-08-24 11:00,24,706,706.75,698.5,700.75,149
,2010-08-24 11:30,24,700.5,701.75,698.25,700.25,113
,2010-08-24 12:00,24,702,707.25,700,707.25,92
,2010-08-24 12:30,24,704,706.5,704,704.75,41
,2010-08-24 13:00,24,705,709,703.25,707.25,157
,2010-08-24 18:00,25,702,702,702,702,9
,2010-08-24 18:30,25,704.75,705.75,704.75,705.75,5
,2010-08-24 19:00,25,706,706,706,706,15
,2010-08-24 19:30,25,705.75,705.75,705.75,705.75,2
,2010-08-24 21:00,25,707.75,708,707.75,708,3
,2010-08-25 01:00,25,705.25,705.25,705.25,705.25,2
,2010-08-25 03:00,25,706.75,706.75,706.75,706.75,1
,2010-08-25 04:00,25,713,715.5,713,715.5,3
,2010-08-25 04:30,25,715.5,715.5,715.5,715.5,5
,2010-08-25 05:00,25,714.5,714.75,714,714.25,10
,2010-08-25 05:30,25,714,714,712,712,7
,2010-08-25 06:00,25,712,712,712,712,1
,2010-08-25 09:30,25,710,712.5,699,701.25,448
,2010-08-25 10:00,25,701.75,703.25,692.25,695,216
,2010-08-25 10:30,25,693.5,693.75,687,693.75,147
,2010-08-25 11:00,25,693,694,691,694,33
,2010-08-25 11:30,25,693.25,699,693.25,697,45
,2010-08-25 12:00,25,697,699.5,693.5,694.5,54
,2010-08-25 12:30,25,694.75,696.75,692.75,695,54
,2010-08-25 13:00,25,695.5,696.5,687,687,82
,2010-08-25 18:00,26,690.25,692.25,690,692.25,8
,2010-08-25 18:30,26,694.25,694.25,694.25,694.25,1
,2010-08-25 21:00,26,692,692,692,692,5
,2010-08-26 00:00,26,693.5,693.5,693.5,693.5,5
,2010-08-26 01:30,26,695,695,695,695,7
,2010-08-26 02:00,26,697,697,697,697,12
,2010-08-26 02:30,26,700,700,700,700,1
,2010-08-26 03:00,26,699.75,699.75,699.75,699.75,1
,2010-08-26 03:30,26,699.75,700,699.75,700,3
,2010-08-26 05:00,26,701.75,701.75,701.75,701.75,9
,2010-08-26 05:30,26,701.75,701.75,701.75,701.75,9
,2010-08-26 06:00,26,701.75,701.75,701.75,701.75,21
,2010-08-26 06:30,26,701.75,701.75,701.75,701.75,11
,2010-08-26 07:00,26,700,700.5,700,700.5,2
,2010-08-26 09:30,26,701,707.5,701,702,305
,2010-08-26 10:00,26,702.5,703.25,701.75,701.75,16
,2010-08-26 10:30,26,702.5,704.5,701.5,701.5,95
,2010-08-26 11:00,26,702,705,701.25,704.75,58
,2010-08-26 11:30,26,705,706.5,703.75,705.5,30
,2010-08-26 12:00,26,704.5,704.5,700,700,29
,2010-08-26 12:30,26,700,703.5,699,703.5,89
,2010-08-26 13:00,26,700.5,700.5,696.25,699,49
,2010-08-26 18:00,27,699.5,699.5,699.5,699.5,1
,2010-08-26 18:30,27,703,705,703,705,3
,2010-08-26 19:00,27,705,705,705,705,2
,2010-08-26 20:00,27,704.5,706.5,704.5,706.5,12
,2010-08-26 21:00,27,704.25,704.25,704.25,704.25,1
,2010-08-27 06:30,27,707.25,707.25,707.25,707.25,1
,2010-08-27 09:30,27,704.75,708,699.75,707.75,114
,2010-08-27 10:00,27,706.25,716.75,706,716.75,122
,2010-08-27 10:30,27,710,714.25,710,713,31
,2010-08-27 11:00,27,710,710,709.5,710,16
,2010-08-27 11:30,27,708.25,709.5,708.25,708.75,7
,2010-08-27 12:00,27,710.75,710.75,710.75,710.75,2
,2010-08-27 12:30,27,710,711.25,707.75,707.75,48
,2010-08-27 13:00,27,707.25,709.25,703.5,703.5,56
,2010-08-29 18:00,30,715,715,715,715,1
,2010-08-29 18:30,30,715,715,715,715,2
,2010-08-29 19:00,30,716,716,716,716,1
,2010-08-29 19:30,30,718.5,720,718.5,720,5
,2010-08-29 20:30,30,722,722,722,722,1
,2010-08-30 06:30,30,720,720,720,720,1
,2010-08-30 09:30,30,722.25,733,722.25,730.5,108
,2010-08-30 10:00,30,728.25,728.5,727.75,727.75,23
,2010-08-30 10:30,30,727.75,729,723,723,23
,2010-08-30 11:00,30,725,725,722.75,723.75,37
,2010-08-30 11:30,30,725,725,723,724,54
,2010-08-30 12:00,30,723.5,724,722,723.5,101
,2010-08-30 12:30,30,723,725,722,722,51
,2010-08-30 13:00,30,720,720,714.5,714.5,55
,2010-08-30 18:00,31,715.5,715.5,715.5,715.5,1
,2010-08-31 06:30,31,715.5,715.5,715.5,715.5,1
,2010-08-31 09:30,31,715.25,717.25,709.25,716.5,73
,2010-08-31 10:00,31,715,716,713.25,713.25,35
,2010-08-31 10:30,31,715,717,715,717,36
,2010-08-31 11:00,31,717.5,718.5,716,717.25,66
,2010-08-31 11:30,31,712,712.5,709.5,712.5,19
,2010-08-31 12:30,31,708,708.75,706.5,706.5,22
,2010-08-31 13:00,31,704.5,704.5,696,696,2
,2010-09-01 09:30,1,717.5,717.5,712,712,2
,2010-09-01 10:30,1,712,712,712,712,1
,2010-09-01 11:00,1,712.5,712.5,712.5,712.5,2
,2010-09-01 12:00,1,700,700,700,700,1
,2010-09-02 09:30,2,724.25,726.25,724.25,724.75,37
,2010-09-02 11:30,2,724,726.5,724,726.5,2
,2010-09-02 12:00,2,723,723,723,723,1
,2010-09-02 12:30,2,722,722,722,722,1
,2010-09-02 18:00,3,718.25,718.25,718.25,718.25,1
,2010-09-03 09:30,3,736.25,736.25,736.25,736.25,1
,2010-09-07 09:30,7,738.75,739,738.75,739,3
,2010-09-07 13:00,7,739,739,739,739,7
,2010-09-08 09:30,8,730,730,730,730,2
,2010-09-08 11:30,8,736,736,736,736,2
,2010-09-08 18:00,9,722.5,722.5,722.5,722.5,5
,2010-09-09 12:00,9,737.5,737.5,737.5,737.5,1
,2010-09-10 09:30,10,733.5,735,733,735,20
,2010-09-10 10:00,10,736.75,737.5,736.75,737.5,3
,2010-09-10 12:00,10,749,752.25,749,751,9
,2010-09-10 13:00,10,738.5,738.5,738.5,738.5,1
,2010-09-13 09:30,13,754.75,754.75,752.25,752.25,15
,2010-09-13 11:30,13,752,753.5,749.5,749.5,11
,2010-09-13 12:30,13,755,755,755,755,1