,2008-05-05 10:00,5,875,880,875,880,0
,2008-05-07 11:30,7,884,884,884,884,0
,2008-05-08 12:30,8,900,900,899,899,0
,2008-05-15 11:30,15,850,850,850,850,0
,2008-05-15 12:00,15,860,860,860,860,0
,2008-05-15 12:30,15,870,870,870,870,0
,2008-05-15 13:00,15,885,885,885,885,0
,2008-05-16 10:00,16,885,885,884,884,0
,2008-05-16 13:00,16,880,880,880,880,0
,2008-05-20 12:00,20,900,900,900,900,0
,2008-05-22 09:30,22,900,900,900,900,0
,2008-05-22 13:00,22,880,880,880,880,0
,2008-05-23 09:30,23,880,880,880,880,0
,2008-05-29 12:30,29,859,859,859,859,0
,2008-05-30 12:30,30,873,873,873,873,0
,2008-05-30 13:00,30,875,880,875,880,0
,2008-06-05 13:00,5,890,890,890,890,0
,2008-06-06 10:00,6,920,920,920,920,0
,2008-06-11 09:30,11,930,930,930,930,0
,2008-06-11 10:00,11,940,954,940,954,0
,2008-06-11 10:30,11,955,960,955,960,0
,2008-06-11 11:00,11,965,970,960,960,0
,2008-06-11 12:00,11,962,975,962,975,0
,2008-06-11 12:30,11,980,980,980,980,0
,2008-06-11 13:00,11,975,975,975,975,0
,2008-06-13 12:30,13,985,990,985,990,0
,2008-06-13 13:00,13,982,990,982,990,0
,2008-06-16 09:30,16,1000,1000,1000,1000,0
,2008-06-17 09:30,17,998,998,988,988,0
,2008-06-17 10:00,17,997,997,997,997,0
,2008-06-17 11:00,17,1000,1000,1000,1000,0
,2008-06-17 13:00,17,993,1000,993,1000,0
,2008-06-18 10:00,18,1005,1005,1005,1005,0
,2008-06-18 10:30,18,1000,1000,1000,1000,0
,2008-06-18 12:30,18,1006,1009,1006,1009,0
,2008-06-19 11:00,19,988,988,988,988,0
,2008-06-19 12:00,19,985,985,982,982,0
,2008-06-20 11:00,20,988,988,988,988,0
,2008-06-25 09:30,25,980,980,980,980,0
,2008-06-25 11:00,25,984,984,984,984,0
,2008-06-25 11:30,25,1000,1000,990,990,0
,2008-06-26 09:30,26,1000,1020,1000,1020,0
,2008-06-26 10:00,26,1015,1020,1015,1020,0
,2008-06-26 11:30,26,1030,1030,1030,1030,0
,2008-06-27 09:30,27,1025,1025,1025,1025,0
,2008-06-27 11:30,27,1015,1015,1015,1015,0
,2008-06-27 13:00,27,1005,1005,1000,1000,0
,2008-07-07 11:00,7,925,925,925,925,0
,2008-07-09 10:00,9,900,900,900,900,0
,2008-07-09 11:00,9,914,914,914,914,0
,2008-07-10 10:00,10,901,910,901,910,0
,2008-07-11 11:00,11,910,910,910,910,0
,2008-07-11 12:30,11,915,918,915,918,0
,2008-07-15 09:30,15,917,917,913,913,0
,2008-07-15 10:00,15,909,909,909,909,0
,2008-07-15 11:00,15,904,904,902,902,0
,2008-07-15 12:00,15,900,900,899,900,0
,2008-07-16 10:30,16,893,893,893,893,0
,2008-07-16 11:00,16,903,905,903,905,0
,2008-07-16 11:30,16,910,913,910,913,0
,2008-07-16 12:00,16,914,916,914,916,0
,2008-07-16 12:30,16,924,925,924,925,0
,2008-07-16 13:00,16,921,921,921,921,0
,2008-07-17 11:00,17,901,901,901,901,0
,2008-07-17 13:00,17,903,904,903,904,0
,2008-07-21 11:00,21,890,890,890,890,0
,2008-07-21 12:00,21,892,892,892,892,0
,2008-07-21 13:00,21,894,894,894,894,0
,2008-07-22 10:30,22,895,895,895,895,0
,2008-07-22 11:30,22,895,895,895,895,0
,2008-07-23 09:30,23,890,890,880,880,0
,2008-07-23 10:30,23,885,885,885,885,0
,2008-07-23 11:00,23,890,890,887,887,0
,2008-07-23 13:00,23,891,892,891,892,0
,2008-07-24 10:00,24,890,890,890,890,0
,2008-07-24 12:30,24,900,902,900,902,0
,2008-07-25 12:30,25,907,912,907,912,0
,2008-07-28 09:30,28,920,920,920,920,0
,2008-07-28 11:00,28,910,910,910,910,0
,2008-07-28 12:30,28,905,905,900,900,0
,2008-08-01 11:30,1,900,900,900,900,0
,2008-08-04 09:30,4,880,880,880,880,0
,2008-08-04 10:30,4,872,872,870,870,0
,2008-08-05 10:30,5,874,874,874,874,0
,2008-08-05 11:00,5,882,882,882,882,0
,2008-08-05 11:30,5,890,890,890,890,0
,2008-08-05 12:00,5,895,896,895,896,0
,2008-08-05 12:30,5,897,897,897,897,0
,2008-08-06 10:00,6,870,870,865,865,0
,2008-08-06 10:30,6,860,860,860,860,0
,2008-08-06 13:00,6,874,876,874,876,0
,2008-08-07 12:30,7,905,908,905,908,0
,2008-08-11 12:00,11,900,905,900,905,0
,2008-08-11 12:30,11,895,895,895,895,0
,2008-08-12 12:30,12,900,905,900,905,0
,2008-08-12 13:00,12,908,908,908,908,0
,2008-08-13 10:30,13,920,930,920,930,0
,2008-08-13 11:30,13,934,950,934,950,0
,2008-08-13 12:00,13,957.25,957.25,957.25,957.25,0
,2008-08-14 13:00,14,945,960,945,960,0
,2008-08-15 11:30,15,935,935,935,935,0
,2008-08-15 12:30,15,934,934,933,933,0
,2008-08-19 12:30,19,948,952,948,952,0
,2008-08-20 11:00,20,958,958,958,958,0
,2008-08-20 12:00,20,967,968,967,968,0
,2008-08-20 12:30,20,970,970,970,970,0
,2008-08-20 13:00,20,972,972,972,972,0
,2008-08-21 09:30,21,995,1012,995,1012,0
,2008-08-21 11:30,21,1010,1010,1000,1000,0
,2008-08-22 09:30,22,976,976,976,976,0
,2008-08-22 10:00,22,975,975,974,974,0
,2008-08-22 10:30,22,975,975,975,975,0
,2008-08-22 12:30,22,973,973,973,973,0
,2008-08-26 09:30,26,920,920,920,920,0
,2008-08-26 10:00,26,930,930,930,930,0
,2008-08-26 11:30,26,932,932,932,932,0
,2008-08-26 13:00,26,935,940,935,940,0
,2008-08-29 09:30,29,885.25,895,885,895,0
,2008-09-02 09:30,2,875,875,875,875,0
,2008-09-02 11:00,2,861,861,858,858,0
,2008-09-03 09:30,3,870,870,870,870,0
,2008-09-03 10:00,3,865,865,865,865,0
,2008-09-03 11:00,3,868,868,868,868,0
,2008-09-03 11:30,3,868,868,868,868,0
,2008-09-03 12:00,3,872,875,872,875,0
,2008-09-04 10:00,4,878,878,878,878,0
,2008-09-04 11:30,4,877,877,876,876,0
,2008-09-04 12:30,4,880,880,880,880,0
,2008-09-05 11:00,5,851,851,851,851,0
,2008-09-05 11:30,5,850,850,850,850,0
,2008-09-08 09:30,8,850,850,850,850,0
,2008-09-08 10:30,8,849,849,849,849,0
,2008-09-08 11:00,8,849,850,849,850,0
,2008-09-08 12:30,8,854,854,854,854,0
,2008-09-08 13:00,8,845,845,845,845,0
,2008-09-09 09:30,9,825,827,825,827,0
,2008-09-09 11:30,9,830,830,830,830,0
,2008-09-09 12:00,9,838,838,838,838,0
,2008-09-09 13:00,9,838,838,837,837,0
,2008-09-10 09:30,10,824,824,824,824,0
,2008-09-10 10:00,10,823.5,823.5,823.5,823.5,0
,2008-09-10 11:00,10,822,822,819,819,0
,2008-09-10 11:30,10,825,825,823,823,0
,2008-09-11 09:30,11,817,819,817,819,0
,2008-09-11 10:00,11,822,822,822,822,0
,2008-09-11 11:00,11,828,828,827,827,0
,2008-09-12 09:30,12,835,835,825,825,0
,2008-09-12 10:00,12,823,823,823,823,0
,2008-09-12 11:00,12,820,820,820,820,0
,2008-09-12 12:00,12,819,819,819,819,0
,2008-09-15 11:30,15,826,826,826,826,0
,2008-09-15 12:00,15,830,830,830,830,0
,2008-09-15 13:00,15,825,825,820,820,0
,2008-09-16 11:00,16,798,798,798,798,0
,2008-09-16 12:30,16,789,789,789,789,0
,2008-09-16 13:00,16,788,788,788,788,0
,2008-09-18 12:00,18,795,795,795,795,0
,2008-09-18 13:00,18,794,796,794,796,0
,2008-09-19 13:00,19,817.75,819,817.75,819,0
,2008-09-22 09:30,22,845,845,845,845,0
,2008-09-22 11:00,22,837,837,837,837,0
,2008-09-22 13:00,22,836,836,835,835,0
,2008-09-23 09:30,23,835,835,835,835,0
,2008-09-23 10:00,23,832,832,831,831,0
,2008-09-23 13:00,23,841,844,841,844,0
,2008-09-24 09:30,24,850,850,844,844,0
,2008-09-24 10:00,24,843,843,842,842,0
,2008-09-24 11:00,24,834,834,830,832,0
,2008-09-24 12:00,24,825,830,822,830,0
,2008-09-24 13:00,24,827,827,827,827,0
,2008-09-25 09:30,25,826,826,826,826,0
,2008-09-25 11:30,25,834,834,834,834,0
,2008-09-29 09:30,29,795,796,791,791,0
,2008-09-29 10:00,29,787,787,787,787,0
,2008-09-29 10:30,29,785,785,785,785,0
,2008-09-29 11:30,29,784,787,784,787,0
,2008-09-29 13:00,29,785,785,780,780,0
,2008-09-30 10:00,30,783,783,783,783,0
,2008-09-30 11:00,30,784,784,784,784,0
,2008-09-30 11:30,30,785,786,785,786,0
,2008-09-30 12:30,30,787,789,787,789,0
,2008-09-30 13:00,30,781,781,780,780,0
,2008-10-01 09:30,1,781,781,781,781,0
,2008-10-01 11:00,1,780,780,777,777,0
,2008-10-01 13:00,1,781,781,775,775,0
,2008-10-02 09:30,2,770,770,761,761,0
,2008-10-02 10:00,2,754,754,752,752,0
,2008-10-02 10:30,2,752,752,752,752,0
,2008-10-02 11:00,2,753,753,753,753,0
,2008-10-02 11:30,2,750,750,749,749,0
,2008-10-02 12:30,2,746,746,743,743,0
,2008-10-03 11:00,3,755,755,752,752,0
,2008-10-03 12:30,3,748,748,748,748,0
,2008-10-03 13:00,3,745,745,742,742,0
,2008-10-06 09:30,6,716,716,712,712,0
,2008-10-06 10:30,6,717,717,717,717,0
,2008-10-06 12:00,6,712,712,712,712,0
,2008-10-06 12:30,6,709,709,702,702,0
,2008-10-06 13:00,6,700,702,700,702,0
,2008-10-07 09:30,7,718,718,718,718,0
,2008-10-07 10:00,7,714,714,711,711,0
,2008-10-07 12:00,7,710,710,710,710,0
,2008-10-07 12:30,7,709,709,702,702,0
,2008-10-08 09:30,8,695,700,695,700,0
,2008-10-08 12:00,8,710,711,710,711,0
,2008-10-09 11:00,9,709,709,708,708,0
,2008-10-09 13:00,9,707,707,705,705,0
,2008-10-10 13:00,10,667,668,667,668,0
,2008-10-13 13:00,13,680,680,680,680,0
,2008-10-15 10:00,15,674,674,674,674,0
,2008-10-15 11:00,15,672,672,672,672,0
,2008-10-15 11:30,15,674,674,674,674,0
,2008-10-15 12:00,15,669,669,668,668,0
,2008-10-15 13:00,15,665,665,660,660,0
,2008-10-16 09:30,16,662,662,662,662,0
,2008-10-16 10:00,16,659,659,649,649,0
,2008-10-16 13:00,16,657,657,657,657,0
,2008-10-17 12:30,17,660,660,660,660,0
,2008-10-17 13:00,17,658,658,658,658,0
,2008-10-20 11:30,20,658,658,655,655,0
,2008-10-20 13:00,20,660,660,660,660,0
,2008-10-21 13:00,21,644,645,644,645,0
,2008-10-22 13:00,22,612,612,612,612,0
,2008-10-23 09:30,23,610,630,610,630,0
,2008-10-24 12:00,24,617,618,617,618,0
,2008-10-24 12:30,24,616,616,615,615,0
,2008-10-24 13:00,24,613,613,610,610,0
,2008-10-28 09:30,28,627.5,627.5,627.5,627.5,0
,2008-10-28 12:00,28,627,627,627,627,0
,2008-10-28 12:30,28,628,628,624,624,0
,2008-10-28 13:00,28,622,622,619,619,0
,2008-11-04 12:00,4,681,681,681,681,0
,2008-11-05 11:00,5,655,655,655,655,0
,2008-11-06 10:00,6,645,645,645,645,0
,2008-11-06 10:30,6,638,638,638,638,0
,2008-11-10 09:30,10,636,636,636,636,0
,2008-11-10 10:00,10,636,636,636,636,0
,2008-11-11 11:00,11,634,634,634,634,0
,2008-11-13 10:00,13,672,673,672,673,0
,2008-11-13 12:30,13,661,661,661,661,0
,2008-11-18 13:00,18,636,636,636,636,0
,2008-11-21 09:30,21,618.5,618.5,618.5,618.5,0
,2008-11-24 10:00,24,647,647,647,647,0
,2008-11-24 13:00,24,638,638,638,638,0
,2008-12-02 09:30,2,617,617,617,617,0
,2008-12-02 11:00,2,610,610,610,610,0
,2008-12-03 10:30,3,614,614,614,614,0
,2008-12-03 12:00,3,608,608,608,608,0
,2008-12-04 12:00,4,583,583,583,583,0
,2008-12-04 13:00,4,583,583,583,583,0
,2008-12-05 09:30,5,574,574,574,574,0
,2008-12-05 12:00,5,569,569,569,569,0
,2008-12-05 12:30,5,569,569,569,569,0
,2008-12-09 11:00,9,585,585,585,585,0
,2008-12-15 09:30,15,613,613,613,613,0
,2008-12-15 11:00,15,598,608,598,606,0
,2008-12-18 09:30,18,635,635,635,635,0
,2008-12-18 10:00,18,632,632,632,632,0
,2008-12-18 12:00,18,636,638,636,638,0
,2008-12-19 10:00,19,638,638,638,638,0
,2008-12-19 10:30,19,640,640,640,640,0
,2009-01-20 09:30,20,655.25,659.75,655.25,659.75,4
,2009-01-20 10:00,20,656,656,648.25,648.25,9
,2009-01-20 10:30,20,648,649.5,648,649.5,5
,2009-01-20 12:00,20,644.25,644.25,643.75,643.75,4
,2009-01-20 12:30,20,645.75,645.75,644.75,644.75,5
,2009-01-20 13:00,20,638.75,638.75,634.25,634.25,4
,2009-01-20 21:30,21,639,639,639,639,1
,2009-01-21 01:30,21,639,639,639,639,1
,2009-01-21 09:30,21,637,642,637,637.75,29
,2009-01-21 10:00,21,639,639,639,639,1
,2009-01-21 10:30,21,640,641,640,641,3
,2009-01-21 11:00,21,639,640,639,640,6
,2009-01-21 11:30,21,640,640,640,640,4
,2009-01-21 12:00,21,644,644.25,643.5,643.5,4
,2009-01-21 12:30,21,647,647,647,647,1
,2009-01-21 13:00,21,648.75,649.5,648.75,649.5,3
,2009-01-22 09:30,22,650.5,650.5,644.75,644.75,5
,2009-01-22 10:00,22,644.25,644.25,642,643.25,9
,2009-01-22 10:30,22,643,644,642.5,644,29
,2009-01-22 11:00,22,645,645,645,645,1
,2009-01-22 11:30,22,647.25,649.5,647,649.25,10
,2009-01-22 12:00,22,647.5,648.75,646.25,646.25,13
,2009-01-22 12:30,22,645.75,646.75,645.75,646.75,5
,2009-01-22 13:00,22,647.25,647.25,647.25,647.25,1
,2009-01-23 09:30,23,644.75,650,642.75,648.75,34
,2009-01-23 10:00,23,650,669,650,665.5,42
,2009-01-23 10:30,23,663,665,660,660,17
,2009-01-23 11:00,23,660.25,666.25,660.25,664,4
,2009-01-23 11:30,23,664,664,664,664,1
,2009-01-23 12:00,23,665,666,665,666,3
,2009-01-23 12:30,23,664.5,667,664.25,667,7
,2009-01-23 13:00,23,657,658.75,657,658.75,3
,2009-01-26 09:30,26,675,680.5,673,680,64
,2009-01-26 10:00,26,680.5,680.5,677.25,679.5,17
,2009-01-26 10:30,26,679,680.5,678,680.5,14
,2009-01-26 11:00,26,679.25,679.25,668.5,668.5,20
,2009-01-26 11:30,26,665.25,665.25,664.5,664.5,2
,2009-01-26 12:00,26,668.5,668.5,667,667,2
,2009-01-26 12:30,26,669.5,670.25,669.5,670.25,4
,2009-01-26 13:00,26,667,667,666.75,666.75,2
,2009-01-27 09:30,27,658.5,665,658.5,660.5,18
,2009-01-27 10:00,27,657.25,660.75,657.25,660.75,5
,2009-01-27 10:30,27,663.75,663.75,663.75,663.75,1
,2009-01-27 11:00,27,662.75,664.75,662.75,664.75,7
,2009-01-27 11:30,27,664,667,664,667,2
,2009-01-27 12:00,27,665,665,662.5,662.5,4
,2009-01-27 12:30,27,662.25,662.25,662,662,19
,2009-01-27 13:00,27,662,664,662,662.25,32
,2009-01-28 09:30,28,665.75,669.25,665.75,669.25,8
,2009-01-28 10:00,28,666.25,666.25,665.25,666,6
,2009-01-28 10:30,28,670,670.25,670,670.25,2
,2009-01-28 11:00,28,672,672,671.5,671.5,3
,2009-01-28 11:30,28,670,672,669.75,672,5
,2009-01-28 12:00,28,673,673,673,673,2
,2009-01-28 13:00,28,673.75,674.5,673.75,674.5,4
,2009-01-29 09:30,29,666.25,667,664.5,664.5,22
,2009-01-29 10:00,29,663.25,663.25,659.25,659.25,3
,2009-01-29 11:00,29,658.25,658.25,658,658,4
,2009-01-29 12:00,29,660.25,660.25,660.25,660.25,2
,2009-01-29 13:00,29,659.25,660.75,659.25,660.75,5
,2009-01-30 04:00,30,658,658,658,658,3
,2009-01-30 05:30,30,658,658,658,658,4
,2009-01-30 09:30,30,658.25,660,656.5,660,19
,2009-01-30 10:00,30,662.5,662.75,662.5,662.75,2
,2009-01-30 10:30,30,664.75,666,664.75,665.5,4
,2009-01-30 12:30,30,660.5,660.5,660,660,4
,2009-01-30 13:00,30,656.5,656.5,651.5,652.25,39
,2009-02-02 09:30,2,643,647,640.25,641,88
,2009-02-02 10:00,2,638.5,638.5,638.5,638.5,1
,2009-02-02 10:30,2,640,641,640,641,6
,2009-02-02 11:00,2,643.75,650,643.75,650,32
,2009-02-02 11:30,2,648.25,648.25,648.25,648.25,9
,2009-02-02 12:00,2,643.5,643.75,641,641,90
,2009-02-02 12:30,2,641.25,643.25,641,643.25,20
,2009-02-02 13:00,2,644.75,647.25,642,642,12
,2009-02-03 09:30,3,640,640,635.5,636,21
,2009-02-03 10:00,3,640,640,638.75,638.75,7
,2009-02-03 11:00,3,637.75,637.75,636.5,636.5,7
,2009-02-03 11:30,3,636.75,636.75,636.75,636.75,1
,2009-02-03 12:00,3,634.5,636,634.5,636,7
,2009-02-03 12:30,3,634,634.25,633.5,633.5,7
,2009-02-03 13:00,3,634.5,636,632,632,14
,2009-02-03 18:00,4,633.5,633.5,633.5,633.5,8
,2009-02-04 09:30,4,633.5,637.25,633.5,636.5,53
,2009-02-04 10:00,4,633.25,633.25,623.75,626.5,40
,2009-02-04 10:30,4,625,625,625,625,4
,2009-02-04 11:00,4,624.5,624.5,623.5,623.5,6
,2009-02-04 11:30,4,624,624,624,624,1
,2009-02-04 12:00,4,624,625,624,624.75,26
,2009-02-04 12:30,4,629,630.5,627.75,630.5,30
,2009-02-04 13:00,4,628.75,628.75,627,627,4
,2009-02-05 09:30,5,630.25,637.5,630.25,637.5,27
,2009-02-05 10:00,5,638,642.5,637.25,640.75,24
,2009-02-05 10:30,5,638,638,638,638,1
,2009-02-05 11:00,5,640.75,643,640.75,642,10
,2009-02-05 11:30,5,638.75,640,638.75,640,6
,2009-02-05 12:00,5,642.25,645.75,642.25,643.75,10
,2009-02-05 12:30,5,644,645.25,643.5,643.75,11
,2009-02-05 13:00,5,645.5,646.5,645.25,645.25,4
,2009-02-06 09:30,6,642,646.5,639,640.25,14
,2009-02-06 10:00,6,640.5,641.25,640.5,641.25,3
,2009-02-06 10:30,6,641.75,641.75,641.75,641.75,1
,2009-02-06 11:00,6,638.75,638.75,638.75,638.75,4
,2009-02-06 12:00,6,639,639,639,639,1
,2009-02-06 12:30,6,644,645.25,644,645.25,7
,2009-02-06 13:00,6,646,646,638.25,640,17
,2009-02-09 09:30,9,647.5,655,647.5,655,21
,2009-02-09 10:00,9,653.75,654.25,650.75,650.75,12
,2009-02-09 10:30,9,652,652,647.5,647.5,4
,2009-02-09 11:00,9,647.75,650.75,647.75,650.75,9
,2009-02-09 11:30,9,651,651.5,651,651,8
,2009-02-09 12:00,9,651.25,651.25,651.25,651.25,1
,2009-02-09 12:30,9,647.5,650.75,647.5,650.5,14
,2009-02-09 13:00,9,646.5,646.5,646.5,646.5,5
,2009-02-10 00:00,10,644.75,644.75,644.75,644.75,1
,2009-02-10 09:30,10,645.25,645.75,633.25,636.25,34
,2009-02-10 10:00,10,634.75,638,633.25,638,5
,2009-02-10 10:30,10,637,637,637,637,2
,2009-02-10 11:00,10,637.75,638.75,637.75,638.75,2
,2009-02-10 11:30,10,642.25,642.25,641.5,642.25,25
,2009-02-10 12:00,10,639.5,639.5,639.5,639.5,1
,2009-02-10 13:00,10,640,641,639.25,641,3
,2009-02-11 09:30,11,637,640.75,635.75,639.5,46
,2009-02-11 10:00,11,636.5,636.5,634.5,634.5,79
,2009-02-11 10:30,11,635,635,634.25,634.75,27
,2009-02-11 11:00,11,635,636.5,634.75,635.25,21
,2009-02-11 11:30,11,636,636,634.25,634.25,32
,2009-02-11 12:00,11,633.5,633.5,632.75,632.75,2
,2009-02-11 12:30,11,632,632.25,629.25,630,81
,2009-02-11 13:00,11,631.75,632.25,628.5,628.5,37
,2009-02-12 09:30,12,629.25,631.25,629,629.75,31
,2009-02-12 10:00,12,631.75,634,631.5,634,10
,2009-02-12 11:00,12,633,633,633,633,1
,2009-02-12 11:30,12,632.25,632.25,632.25,632.25,1
,2009-02-12 12:00,12,630.5,630.5,630.5,630.5,1
,2009-02-12 13:00,12,626.5,626.5,626.5,626.5,3
,2009-02-13 09:30,13,628.25,631,628.25,631,7
,2009-02-13 10:00,13,628,630.5,628,630.5,32
,2009-02-13 10:30,13,627,627,627,627,5
,2009-02-13 11:00,13,625,625,624.75,624.75,11
,2009-02-13 11:30,13,625.25,625.25,625.25,625.25,3
,2009-02-13 12:00,13,625,625,625,625,3
,2009-02-13 13:00,13,626,626,623.5,623.5,16
,2009-02-17 09:30,17,620,620,609,609.25,100
,2009-02-17 10:00,17,606.5,607.25,606.5,607.25,16
,2009-02-17 10:30,17,608.75,610,608.75,609.5,4
,2009-02-17 11:00,17,611,611,611,611,1
,2009-02-17 11:30,17,610.25,610.5,609.75,609.75,5
,2009-02-17 12:00,17,608.75,608.75,607,607.5,44
,2009-02-17 12:30,17,606.75,606.75,605,605,14
,2009-02-17 13:00,17,603.75,603.75,601.5,602.25,24
,2009-02-18 05:30,18,600,600,600,600,30
,2009-02-18 09:30,18,598,601.25,598,601.25,18
,2009-02-18 10:00,18,602.25,602.25,600.5,600.5,3
,2009-02-18 10:30,18,599.5,600,598.25,599,11
,2009-02-18 11:00,18,600,600.5,600,600,4
,2009-02-18 11:30,18,600,600,600,600,1
,2009-02-18 12:00,18,599.25,599.25,599.25,599.25,1
,2009-02-18 12:30,18,598.5,600.5,598.5,600.5,13
,2009-02-18 13:00,18,601.5,601.5,600,600,6
,2009-02-19 09:30,19,605.75,606,602.25,602.25,31
,2009-02-19 10:00,19,603,606,603,605.5,15
,2009-02-19 10:30,19,606.5,606.75,605.5,605.75,10
,2009-02-19 11:30,19,608.5,609.75,608.25,609,10
,2009-02-19 12:00,19,609,609,609,609,4
,2009-02-19 12:30,19,608.75,608.75,608.75,608.75,1
,2009-02-19 13:00,19,607.75,608,607,607,18
,2009-02-20 04:30,20,607,607,607,607,15
,2009-02-20 09:30,20,600.75,603,600.75,602,25
,2009-02-20 10:00,20,603,603,597.25,597.75,40
,2009-02-20 10:30,20,598,599.75,598,598.25,21
,2009-02-20 11:00,20,599.5,600.5,599.25,599.25,13
,2009-02-20 11:30,20,598.75,598.75,598,598,11
,2009-02-20 12:00,20,597.75,597.75,596.75,596.75,19
,2009-02-20 12:30,20,597,599,597,598.75,16
,2009-02-20 13:00,20,598.75,602,598.5,602,19
,2009-02-22 18:30,23,595.75,595.75,595.75,595.75,1
,2009-02-23 09:30,23,605.25,605.5,599.75,601.5,65
,2009-02-23 10:00,23,601.5,601.5,599.5,601.5,21
,2009-02-23 10:30,23,601.75,601.75,600.5,600.5,3
,2009-02-23 11:00,23,599.25,601,597.75,601,23
,2009-02-23 11:30,23,600.25,600.5,597.25,599.75,22
,2009-02-23 12:00,23,599.5,600.25,599,599.5,12
,2009-02-23 12:30,23,600.5,601.75,599.5,600,12
,2009-02-23 13:00,23,599,599,598,598,13
,2009-02-23 18:00,24,596,596,595.5,595.5,7
,2009-02-24 09:30,24,595.5,596.25,594.5,596.25,54
,2009-02-24 10:00,24,595.5,595.5,594.25,594.75,24
,2009-02-24 10:30,24,594.75,597,594,597,32
,2009-02-24 11:00,24,597,598,596.5,598,33
,2009-02-24 11:30,24,598.5,599.5,598.5,599.5,11
,2009-02-24 12:00,24,599.75,600.5,599,600.5,15
,2009-02-24 12:30,24,601.25,602,601.25,602,49
,2009-02-24 13:00,24,602.5,604,602.5,602.5,16
,2009-02-25 09:30,25,601.5,602.25,597.5,597.5,55
,2009-02-25 10:00,25,597.5,604,597.5,604,22
,2009-02-25 10:30,25,604.75,606,604.75,605,19
,2009-02-25 11:00,25,606,606,603.75,605,35
,2009-02-25 11:30,25,605.75,605.75,605.75,605.75,2
,2009-02-25 12:00,25,608.5,609.25,608,609.25,3
,2009-02-25 12:30,25,612,613,611.75,613,7
,2009-02-25 13:00,25,612.75,612.75,610.75,610.75,6
,2009-02-25 20:30,26,608,608,608,608,2
,2009-02-26 03:00,26,608,608,608,608,11
,2009-02-26 04:00,26,608,608,608,608,2
,2009-02-26 09:30,26,609.25,618.25,609.25,616.75,33
,2009-02-26 10:00,26,615.25,615.75,612.75,613,27
,2009-02-26 10:30,26,613,613,611,611,16
,2009-02-26 11:00,26,611.75,612.5,610.5,610.5,10
,2009-02-26 11:30,26,610,610,608.75,609,17
,2009-02-26 12:00,26,608,608,601.5,603,21
,2009-02-26 12:30,26,605,606.5,605,606,15
,2009-02-26 13:00,26,602,602,602,602,30
,2009-02-26 18:00,27,603,603,602.75,602.75,6
,2009-02-27 09:30,27,599.75,605,598.75,604,30
,2009-02-27 10:00,27,604,604,601,601,8
,2009-02-27 10:30,27,601.5,601.5,601.5,601.5,1
,2009-02-27 11:00,27,599.75,601.5,599.25,601.5,5
,2009-02-27 11:30,27,601.5,601.5,599,601,97
,2009-02-27 12:00,27,601,601.25,601,601.25,11
,2009-02-27 12:30,27,601,601,601,601,5
,2009-02-27 13:00,27,599.25,604,599.25,599.75,14
,2009-03-01 18:30,2,603.5,603.5,603.5,603.5,1
,2009-03-02 09:30,2,598.5,598.5,590.75,591.5,82
,2009-03-02 10:00,2,590.75,590.75,589,590.75,20
,2009-03-02 10:30,2,589.25,589.25,589,589,6
,2009-03-02 11:00,2,587,589.25,586.75,589,37
,2009-03-02 11:30,2,589.5,590,589.25,589.5,7
,2009-03-02 12:30,2,589.25,590.25,589.25,590.25,10
,2009-03-02 13:00,2,590.25,592.75,589.5,589.5,39
,2009-03-03 09:30,3,592.25,593.25,587,587,121
,2009-03-03 10:00,3,587,587,582.5,585.75,55
,2009-03-03 10:30,3,586.75,586.75,582.75,582.75,24
,2009-03-03 12:30,3,584,584.5,584,584.5,13
,2009-03-03 13:00,3,585,585,584,584.5,20
,2009-03-03 18:00,4,584.75,584.75,584.75,584.75,1
,2009-03-04 09:30,4,590,603.25,590,602,66
,2009-03-04 10:00,4,602.25,602.25,599,601.5,15
,2009-03-04 10:30,4,600.25,602,600,601,16
,2009-03-04 11:00,4,601,601.5,600.5,601,18
,2009-03-04 11:30,4,602,602.25,600.75,600.75,8
,2009-03-04 12:00,4,602,603,602,603,5
,2009-03-04 12:30,4,603.5,604.25,601.75,602,6
,2009-03-04 13:00,4,602,602.5,602,602.5,7
,2009-03-05 09:30,5,598.5,601.25,597,598.75,41
,2009-03-05 10:00,5,598.75,598.75,595.75,595.75,43
,2009-03-05 10:30,5,598,598,598,598,1
,2009-03-05 11:00,5,596.75,596.75,596.25,596.25,5
,2009-03-05 11:30,5,597.25,597.25,597.25,597.25,3
,2009-03-05 12:00,5,597.75,598.5,597.75,598.5,3
,2009-03-05 12:30,5,598.5,598.5,598,598,9
,2009-03-05 13:00,5,597.75,598.25,597.5,597.75,7
,2009-03-06 09:30,6,603,603.75,601.5,603.5,18
,2009-03-06 10:00,6,601.75,602,600.5,602,8
,2009-03-06 10:30,6,603,608.5,603,608.5,30
,2009-03-06 11:00,6,613,614,611.25,611.25,17
,2009-03-06 11:30,6,611.25,611.5,610.5,610.5,21
,2009-03-06 12:00,6,612,615.5,611.75,614.75,11
,2009-03-06 12:30,6,614,614,614,614,10
,2009-03-06 13:00,6,612.25,612.25,605.5,605.5,19
,2009-03-08 18:00,9,610,614.5,610,614.5,4
,2009-03-09 04:00,9,614,614,614,614,2
,2009-03-09 09:30,9,614.75,617.75,609.5,609.5,22
,2009-03-09 10:00,9,605.5,605.5,605,605,3
,2009-03-09 10:30,9,608.25,609.75,608.25,609.75,25
,2009-03-09 11:30,9,607.75,607.75,607.5,607.5,2
,2009-03-09 12:00,9,607.25,607.25,605.5,606,13
,2009-03-09 12:30,9,607,609.75,607,609.75,21
,2009-03-09 13:00,9,609.5,611.25,608.75,608.75,32
,2009-03-10 09:30,10,616.75,627.5,616.5,622.25,57
,2009-03-10 10:30,10,622.25,622.25,619.75,619.75,3
,2009-03-10 11:00,10,623,625.25,623,625,22
,2009-03-10 11:30,10,623.25,623.5,622,622,4
,2009-03-10 12:00,10,622,622,621.5,621.5,3
,2009-03-10 13:00,10,621.5,621.5,618.25,620.5,17
,2009-03-11 01:30,11,622,622,622,622,13
,2009-03-11 09:30,11,616.75,617.5,615.25,615.5,37
,2009-03-11 10:00,11,616,617.25,615,615.5,15
,2009-03-11 11:00,11,614,615.25,610.75,610.75,16
,2009-03-11 11:30,11,610.75,610.75,605,605,29
,2009-03-11 12:00,11,605,605,601.75,603,19
,2009-03-11 12:30,11,603.25,603.25,599,599.75,36
,2009-03-11 13:00,11,598.75,600.25,598.5,600,27
,2009-03-12 09:30,12,602,609.25,602,606.25,54
,2009-03-12 10:00,12,607.75,607.75,607.5,607.5,5
,2009-03-12 10:30,12,604.75,606.25,604.75,606.25,3
,2009-03-12 11:00,12,607,607,607,607,6
,2009-03-12 11:30,12,609.5,614.5,609.5,614.5,24
,2009-03-12 12:30,12,611.5,612.5,611.5,612.5,5
,2009-03-12 13:00,12,612.75,614.5,611.75,611.75,19
,2009-03-13 04:30,13,612,612,612,612,1
,2009-03-13 09:30,13,615,615,605.25,605.25,26
,2009-03-13 10:00,13,605.75,606.5,605.75,606.5,4
,2009-03-13 10:30,13,605.25,606.5,605,606.5,8
,2009-03-13 11:00,13,606.75,606.75,606.5,606.5,2
,2009-03-13 11:30,13,605,605.25,605,605,8
,2009-03-13 12:00,13,603.75,603.75,603.75,603.75,2
,2009-03-13 12:30,13,603.5,603.5,603.5,603.5,2
,2009-03-13 13:00,13,605.75,606.25,604.25,604.5,15
,2009-03-16 09:30,16,608,625.25,608,625,25
,2009-03-16 10:00,16,622,623,620.5,622.25,19
,2009-03-16 10:30,16,622,630,622,626,23
,2009-03-16 11:00,16,625.5,625.75,623.5,625.25,15
,2009-03-16 11:30,16,625.25,630.75,625,630.25,15
,2009-03-16 12:00,16,630.5,632,627,632,15
,2009-03-16 12:30,16,632,633.25,631.5,633.25,47
,2009-03-16 13:00,16,633.5,633.5,628.5,631.75,33
,2009-03-16 18:00,17,625,625,625,625,2
,2009-03-17 09:30,17,630.75,638.5,630.75,638.5,40
,2009-03-17 10:00,17,635.75,635.75,632.25,632.25,9
,2009-03-17 10:30,17,628.5,637,628.25,637,33
,2009-03-17 11:00,17,636,636,636,636,2
,2009-03-17 11:30,17,635.75,637.5,635,636,26
,2009-03-17 12:00,17,635.5,636.5,634.25,636.5,15
,2009-03-17 12:30,17,637,638.75,636,637,55
,2009-03-17 13:00,17,636.75,639,636.75,637,17
,2009-03-17 18:00,18,637,637,637,637,1
,2009-03-18 09:30,18,635.25,641.25,634.75,638.25,88
,2009-03-18 10:00,18,636.5,636.5,628.75,630,49
,2009-03-18 10:30,18,628.25,630,628.25,630,12
,2009-03-18 11:00,18,629,629.5,628.25,629.5,26
,2009-03-18 11:30,18,628.25,628.25,625.5,626.5,26
,2009-03-18 12:00,18,625,626.75,625,626.75,11
,2009-03-18 12:30,18,626.25,627,626.25,627,17
,2009-03-18 13:00,18,626.75,626.75,619.25,619.5,192
,2009-03-19 09:30,19,640,644,639.5,642.5,127
,2009-03-19 10:00,19,639.75,640,635,636.75,30
,2009-03-19 10:30,19,637.25,637.25,636,636,11
,2009-03-19 11:00,19,638.75,640,636.25,640,5
,2009-03-19 11:30,19,640,642,639,639,14
,2009-03-19 12:00,19,637,637,637,637,1
,2009-03-19 12:30,19,639,639,638.75,638.75,2
,2009-03-19 13:00,19,638,642,638,642,14
,2009-03-19 18:00,20,641,641,640,640,7
,2009-03-20 09:30,20,640,642.5,637.5,639,21
,2009-03-20 10:00,20,638.5,638.5,633.25,634.25,53
,2009-03-20 10:30,20,637,637,635.25,635.25,15
,2009-03-20 11:00,20,635.75,636,635.5,636,8
,2009-03-20 11:30,20,632.75,634.5,632.75,634.5,15
,2009-03-20 12:00,20,634.75,635.75,634.5,634.5,10
,2009-03-20 12:30,20,635.5,636.25,633.75,633.75,36
,2009-03-20 13:00,20,633.25,639.25,633.25,636.75,36
,2009-03-22 18:00,23,640,640,640,640,2
,2009-03-22 18:30,23,640,642,640,642,6
,2009-03-22 20:30,23,645,645,645,645,2
,2009-03-22 21:00,23,646,646,646,646,2
,2009-03-22 22:00,23,650,650,650,650,1
,2009-03-23 05:30,23,648,648,648,648,5
,2009-03-23 09:30,23,648,651,645.5,648,94
,2009-03-23 10:00,23,647.25,648.25,647.25,648,5
,2009-03-23 10:30,23,647,648.75,646,648.75,10
,2009-03-23 11:00,23,649,649.75,647.75,647.75,10
,2009-03-23 11:30,23,647.75,647.75,646.5,647,10
,2009-03-23 12:00,23,647.25,649,647.25,649,7
,2009-03-23 12:30,23,648,650,648,649,31
,2009-03-23 13:00,23,648.25,648.75,640,640,42
,2009-03-23 18:00,24,640,640,640,640,1
,2009-03-23 19:00,24,639.75,640,639.75,640,3
,2009-03-23 20:30,24,640,640,640,640,1
,2009-03-24 03:00,24,642,642,642,642,1
,2009-03-24 05:00,24,642,642,642,642,1
,2009-03-24 09:30,24,639,640,634,634,90
,2009-03-24 10:00,24,633.25,636.25,633,636.25,39
,2009-03-24 10:30,24,636,636.25,634.5,634.5,8
,2009-03-24 11:00,24,635,635,631.5,631.5,44
,2009-03-24 11:30,24,630,631,627,627,49
,2009-03-24 12:00,24,628.75,630.5,627.75,630.5,7
,2009-03-24 12:30,24,628.5,628.5,626.25,626.25,24
,2009-03-24 13:00,24,626,631.5,626,630.5,67
,2009-03-24 18:00,25,631,631,630.75,630.75,3
,2009-03-25 05:30,25,628,628,628,628,1
,2009-03-25 09:30,25,625.5,627,619,619,160
,2009-03-25 10:00,25,618.5,623.5,618.5,623.5,52
,2009-03-25 10:30,25,622.25,622.75,619.5,619.5,66
,2009-03-25 11:00,25,619.5,620.5,616.25,616.25,18
,2009-03-25 11:30,25,617,617.25,615,615,12
,2009-03-25 12:00,25,615.25,615.25,610,610,65
,2009-03-25 12:30,25,610.25,610.5,606.25,607.25,35
,2009-03-25 13:00,25,607.75,607.75,605.5,605.5,57
,2009-03-25 18:30,26,609,609.25,609,609.25,3
,2009-03-25 19:30,26,609.25,609.5,609.25,609.5,2
,2009-03-25 21:00,26,609.75,611.5,609.75,611.5,8
,2009-03-25 21:30,26,611.75,612,610.5,611.5,8
,2009-03-26 05:00,26,610.75,610.75,610.75,610.75,1
,2009-03-26 09:30,26,610.75,610.75,605,607.75,90
,2009-03-26 10:00,26,608,609,606.5,606.5,31
,2009-03-26 10:30,26,607,607.25,605,605,25
,2009-03-26 11:00,26,605,608,605,608,64
,2009-03-26 11:30,26,608.25,608.25,605.75,605.75,7
,2009-03-26 12:00,26,605.5,606.25,605,606.25,33
,2009-03-26 12:30,26,606.25,608.5,606.25,608.5,82
,2009-03-26 13:00,26,608.75,611.25,608.75,609.5,71
,2009-03-27 05:30,27,609.5,609.5,609.5,609.5,1
,2009-03-27 09:30,27,605.75,605.75,599.25,601.5,103
,2009-03-27 10:00,27,600.75,603,600,602.75,41
,2009-03-27 10:30,27,601.25,603.25,601.25,602.5,22
,2009-03-27 11:00,27,602.75,605,602.75,604.25,108
,2009-03-27 11:30,27,604.5,605.75,604,604.25,8
,2009-03-27 12:00,27,604,604,602.5,603.75,18
,2009-03-27 12:30,27,603,603,601.25,601.25,7
,2009-03-27 13:00,27,601.25,607.25,601.25,605.25,78
,2009-03-29 18:00,30,604,604,604,604,1
,2009-03-30 09:30,30,601,601.75,599,600.25,54
,2009-03-30 10:00,30,600.75,602,600.5,601,8
,2009-03-30 10:30,30,601,601,601,601,6
,2009-03-30 11:30,30,606,606,604.5,604.5,21
,2009-03-30 12:00,30,602.75,602.75,602.75,602.75,1
,2009-03-30 12:30,30,602.75,604.75,602.75,604.75,15
,2009-03-30 13:00,30,604.5,606.25,603.5,606.25,21
,2009-03-30 19:00,31,607.5,607.5,607.5,607.5,9
,2009-03-31 09:30,31,617.5,620,608,611.25,267
,2009-03-31 10:00,31,610.25,611.5,608,611.5,45
,2009-03-31 10:30,31,613,615.5,612.25,614.75,34
,2009-03-31 11:00,31,614.25,614.25,612,614,47
,2009-03-31 11:30,31,614,614,612,612.5,45
,2009-03-31 12:00,31,612.25,615.75,612.25,615.75,20
,2009-03-31 12:30,31,617.25,626.25,617.25,625.5,64
,2009-03-31 13:00,31,626.75,633.5,626.75,632.5,36
,2009-03-31 18:00,1,632,632,626.25,626.25,2
,2009-03-31 18:30,1,626.25,626.25,626.25,626.25,1
,2009-04-01 09:30,1,627,631.75,627,628.5,226
,2009-04-01 10:00,1,628,628,624,624,50
,2009-04-01 10:30,1,620.25,622.5,620,621,43
,2009-04-01 11:00,1,621.25,621.25,619.75,621,8
,2009-04-01 11:30,1,620.25,623.25,619,623.25,23
,2009-04-01 12:00,1,622.75,623.25,622,622,14
,2009-04-01 12:30,1,623,631,622.75,631,35
,2009-04-01 13:00,1,630,632,629,629,17
,2009-04-01 21:00,2,635,635,635,635,1
,2009-04-01 21:30,2,636,636,636,636,2
,2009-04-02 00:00,2,638,638,638,638,1
,2009-04-02 04:30,2,638,638,638,638,3
,2009-04-02 09:30,2,640,649.25,640,647.75,94
,2009-04-02 10:00,2,648,651,647.75,649.25,55
,2009-04-02 10:30,2,649.5,650,644,644.75,53
,2009-04-02 11:00,2,644.75,648,644.75,646.75,29
,2009-04-02 11:30,2,648,650,647.75,648.5,28
,2009-04-02 12:00,2,647,648.75,647,647.5,21
,2009-04-02 12:30,2,647.5,648.25,644.25,645,13
,2009-04-02 13:00,2,644.5,652,644.5,652,94
,2009-04-02 18:00,3,650,652,650,652,16
,2009-04-02 20:00,3,652,652,652,652,4
,2009-04-03 09:30,3,652,655.5,651.25,653.25,134
,2009-04-03 10:00,3,653.5,654.75,652.5,654.75,49
,2009-04-03 10:30,3,655,660,655,659.25,41
,2009-04-03 11:00,3,659.5,663.5,655.75,656.5,99
,2009-04-03 11:30,3,657,659.5,656,658.5,19
,2009-04-03 12:00,3,659,660,657.75,660,17
,2009-04-03 12:30,3,660.5,664,660.5,662.5,57
,2009-04-03 13:00,3,662,664,660.75,664,50
,2009-04-05 18:00,6,663,665,663,664,21
,2009-04-05 19:30,6,666,667.25,666,667,7
,2009-04-05 20:00,6,667,667,667,667,1
,2009-04-05 23:30,6,668.5,668.5,668.5,668.5,1
,2009-04-06 09:30,6,667.75,667.75,660.25,660.25,52
,2009-04-06 10:00,6,657.75,658.25,654.75,657.5,33
,2009-04-06 10:30,6,658.5,660.75,658,658,35
,2009-04-06 11:00,6,657,657,656.5,656.5,15
,2009-04-06 11:30,6,656.75,659.25,656.75,658.75,13
,2009-04-06 12:00,6,660,660.5,657,657,20
,2009-04-06 12:30,6,657,660,656.5,660,19
,2009-04-06 13:00,6,660,662,656.25,657.75,102
,2009-04-06 18:00,7,659,660,659,660,5
,2009-04-07 09:30,7,659,660,656.25,658.75,97
,2009-04-07 10:00,7,658.25,660,658.25,660,25
,2009-04-07 10:30,7,660,664.5,660,663.25,52
,2009-04-07 11:00,7,663,667,663,667,88
,2009-04-07 11:30,7,667.25,669.25,665,666.5,49
,2009-04-07 12:00,7,666.25,666.25,659.5,662,43
,2009-04-07 12:30,7,664,664,652.5,653.25,55
,2009-04-07 13:00,7,653.5,654.25,645.25,645.25,154
,2009-04-07 18:00,8,647,647,647,647,1
,2009-04-08 09:30,8,645.75,652,643.5,651,127
,2009-04-08 10:00,8,652.25,653.75,650.25,650.5,68
,2009-04-08 10:30,8,650.5,651,647.5,649.75,35
,2009-04-08 11:00,8,649.75,653.75,649.75,651.5,27
,2009-04-08 11:30,8,652.5,652.5,650.75,650.75,14
,2009-04-08 12:00,8,650.5,650.5,648.5,648.5,33
,2009-04-08 12:30,8,648,649,644.25,644.5,48
,2009-04-08 13:00,8,643.25,643.5,639,639,56
,2009-04-08 18:00,9,639,639,639,639,9
,2009-04-09 09:30,9,647.75,649.25,640.75,641,106
,2009-04-09 10:00,9,641,641.75,638,638,11
,2009-04-09 10:30,9,636.5,637,636.25,636.75,15
,2009-04-09 11:00,9,636,636,634.5,634.5,7
,2009-04-09 11:30,9,632.5,633.25,632.5,633,4
,2009-04-09 12:00,9,633,633,629.5,631,23
,2009-04-09 12:30,9,631.25,631.25,630.5,630.5,6
,2009-04-09 13:00,9,629.75,631,626.75,630.5,72
,2009-04-12 18:00,13,628,628,627.25,627.5,10
,2009-04-13 09:30,13,623.75,627,619.75,625.5,149
,2009-04-13 10:00,13,623.25,625.5,623.25,624.5,19
,2009-04-13 10:30,13,624.25,627.5,624.25,627.5,32
,2009-04-13 11:00,13,627,629.75,626,629.75,59
,2009-04-13 11:30,13,629.75,630.25,627.75,630.25,64
,2009-04-13 12:00,13,630.25,630.75,628.5,629.25,45
,2009-04-13 12:30,13,629.5,629.5,624.75,625.75,42
,2009-04-13 13:00,13,625.75,630.75,625.25,625.25,29
,2009-04-13 18:00,14,626.75,626.75,626.75,626.75,2
,2009-04-14 09:30,14,629.75,631.5,626.25,631,108
,2009-04-14 10:00,14,631,631.25,626,626.75,45
,2009-04-14 10:30,14,626.5,626.5,626,626,6
,2009-04-14 11:00,14,627,627,626,626.5,11
,2009-04-14 11:30,14,627.5,627.5,624.75,625,30
,2009-04-14 12:00,14,624.5,624.5,623.25,623.25,5
,2009-04-14 12:30,14,622.25,622.25,619.25,619.25,10
,2009-04-14 13:00,14,622.25,623.5,619,623.5,14
,2009-04-14 18:00,15,623,625,623,625,3
,2009-04-14 19:00,15,622.25,622.25,622.25,622.25,5
,2009-04-15 09:30,15,622.25,626,619.75,620.75,93
,2009-04-15 10:00,15,618.75,619.5,618.75,619.5,8
,2009-04-15 10:30,15,622,626.25,622,626.25,139
,2009-04-15 11:00,15,624.25,624.25,622.75,622.75,8
,2009-04-15 11:30,15,622.5,623,619.75,619.75,19
,2009-04-15 12:00,15,621,621,620.75,621,17
,2009-04-15 12:30,15,619.5,620.25,619.5,620.25,2
,2009-04-15 13:00,15,620,620,617.75,617.75,59
,2009-04-16 09:30,16,618.5,620.25,616,616,133
,2009-04-16 10:00,16,615.5,617.5,615.5,617.5,11
,2009-04-16 10:30,16,616.5,621.75,616.5,620,10
,2009-04-16 11:00,16,620.75,622,619.5,621,75
,2009-04-16 11:30,16,622.5,623,618,618,32
,2009-04-16 12:00,16,618.5,618.5,617.25,617.25,26
,2009-04-16 12:30,16,617,619,617,619,34
,2009-04-16 13:00,16,620.75,625.75,620.75,624.75,23
,2009-04-16 18:00,17,625,625,625,625,1
,2009-04-16 18:30,17,627,627,627,627,1
,2009-04-17 05:30,17,625.25,625.25,625.25,625.25,12
,2009-04-17 09:30,17,628,629.75,625.25,626.5,86
,2009-04-17 10:00,17,626.75,628.25,626.75,627,20
,2009-04-17 10:30,17,627.25,627.5,627,627.25,8
,2009-04-17 11:00,17,626.25,627,626.25,627,4
,2009-04-17 11:30,17,626.25,626.25,625,625,2
,2009-04-17 12:00,17,627.75,628.5,626.5,627.25,11
,2009-04-17 12:30,17,627.5,627.5,624.25,625.25,13
,2009-04-17 13:00,17,623.5,627.25,623,627.25,41
,2009-04-20 05:30,20,618,618,618,618,1
,2009-04-20 09:30,20,616.25,616.25,609.25,610,96
,2009-04-20 10:00,20,610,611.25,609.75,611.25,7
,2009-04-20 10:30,20,612.5,615.75,612.5,615,46
,2009-04-20 11:00,20,613,613,611.75,611.75,9
,2009-04-20 11:30,20,612,612,611,611.75,24
,2009-04-20 12:00,20,611,611,609.5,611,16
,2009-04-20 12:30,20,610.75,612.75,610.75,612,15
,2009-04-20 13:00,20,612.5,615.25,612,614.5,54
,2009-04-20 18:00,21,615.5,615.5,615.5,615.5,3
,2009-04-20 23:30,21,616,616,616,616,2
,2009-04-21 03:00,21,616,616,616,616,2
,2009-04-21 09:30,21,613.75,621.75,612.25,615,186
,2009-04-21 10:00,21,617.5,621,617.5,618.25,12
,2009-04-21 10:30,21,619.25,622.25,618.75,622.25,17
,2009-04-21 11:00,21,622.5,624.25,622.5,623.5,117
,2009-04-21 11:30,21,621.75,624.5,621.75,623,42
,2009-04-21 12:00,21,622.75,623.5,622.25,622.25,90
,2009-04-21 12:30,21,622,623.75,620.5,623.75,17
,2009-04-21 13:00,21,624,626.25,621,621.25,169
,2009-04-21 18:30,22,625,625.25,625,625.25,2
,2009-04-22 04:30,22,625,625.25,625,625.25,2
,2009-04-22 09:30,22,624,634.5,623.75,633.75,315
,2009-04-22 10:00,22,634,634,629.5,629.5,64
,2009-04-22 10:30,22,630.75,633,630.25,632,70
,2009-04-22 11:00,22,632.25,637,631,636.25,156
,2009-04-22 11:30,22,635.75,637,635.25,637,26
,2009-04-22 12:00,22,634.25,634.25,633.75,633.75,2
,2009-04-22 12:30,22,633.25,635.25,633.25,634.25,35
,2009-04-22 13:00,22,635,636.25,633,636.25,38
,2009-04-22 18:00,23,636.25,637,636.25,637,6
,2009-04-22 18:30,23,636.25,636.25,636.25,636.25,2
,2009-04-23 09:30,23,638,646.5,637.75,643,176
,2009-04-23 10:00,23,643,644.75,642,642,51
,2009-04-23 10:30,23,641.75,643.75,641.75,643.25,20
,2009-04-23 11:00,23,643,644.25,642.25,644.25,36
,2009-04-23 11:30,23,644.75,652,644.75,651.25,52
,2009-04-23 12:00,23,653.25,654,649.5,650.25,57
,2009-04-23 12:30,23,651,651.5,650.25,651.25,14
,2009-04-23 13:00,23,650.75,651.75,645,646.75,73
,2009-04-23 18:00,24,645,645,645,645,4
,2009-04-23 23:30,24,646.25,646.25,642,642,4
,2009-04-24 02:30,24,648.5,650,648.5,650,8
,2009-04-24 09:30,24,650,651.25,645,647.25,292
,2009-04-24 10:00,24,647.5,648,644,644.5,142
,2009-04-24 10:30,24,644.5,645.5,643.25,643.25,95
,2009-04-24 11:00,24,644.75,645,643.5,643.5,60
,2009-04-24 11:30,24,644.75,645.75,644.75,645,15
,2009-04-24 12:00,24,644.75,644.75,642.25,642.5,8
,2009-04-24 12:30,24,643.5,643.5,642,643,39
,2009-04-24 13:00,24,642.5,645.25,642.5,645.25,22
,2009-04-26 18:30,27,645,645,645,645,2
,2009-04-26 19:00,27,638.25,640,638.25,640,2
,2009-04-26 21:30,27,634.5,634.5,633.5,633.5,3
,2009-04-26 23:00,27,632.5,632.5,632.5,632.5,2
,2009-04-27 09:30,27,635.25,647.25,633.25,642.75,165
,2009-04-27 10:00,27,643.5,644.75,638.25,640.75,38
,2009-04-27 10:30,27,640,641.75,639.25,640.25,44
,2009-04-27 11:00,27,640.5,645,640.5,640.5,89
,2009-04-27 11:30,27,641,642.25,639.25,639.25,7
,2009-04-27 12:00,27,639,639.5,636.25,637.5,45
,2009-04-27 12:30,27,637.75,638,634,634.5,21
,2009-04-27 13:00,27,633.75,635.25,633.5,633.75,42
,2009-04-27 23:00,28,633.75,633.75,633.75,633.75,1
,2009-04-28 00:30,28,632,632,632,632,1
,2009-04-28 09:30,28,637,644,636,641.25,201
,2009-04-28 10:00,28,642,643.5,640.25,640.75,39
,2009-04-28 10:30,28,639.25,640.25,637.75,640,20
,2009-04-28 11:00,28,639.75,639.75,639.75,639.75,1
,2009-04-28 11:30,28,639.25,639.5,639,639.25,34
,2009-04-28 12:00,28,639,640.25,638.75,640.25,21
,2009-04-28 12:30,28,640.25,640.25,636,637,38
,2009-04-28 13:00,28,636.25,637,635,635,33
,2009-04-28 18:00,29,636.75,637,636.75,637,2
,2009-04-28 20:00,29,637,637,637,637,1
,2009-04-28 22:00,29,636,636,636,636,1
,2009-04-29 04:00,29,640,640,640,640,1
,2009-04-29 09:30,29,640.5,644,639,641,160
,2009-04-29 10:00,29,641.5,643.5,640.75,643.5,59
,2009-04-29 10:30,29,643.75,645.25,643,643,198
,2009-04-29 11:00,29,642,643,641.5,641.75,46
,2009-04-29 11:30,29,641.5,642.75,641,642,20
,2009-04-29 12:00,29,642,642.75,641.25,641.25,18
,2009-04-29 12:30,29,643.75,643.75,643,643.5,9
,2009-04-29 13:00,29,644.75,646.5,644.75,645.5,23
,2009-04-29 18:00,30,641.5,642.25,640,642.25,4
,2009-04-29 20:00,30,645.5,645.5,645.5,645.5,1
,2009-04-29 21:00,30,644,644,644,644,1
,2009-04-29 21:30,30,643.25,643.25,642.75,642.75,4
,2009-04-30 03:30,30,646,646,646,646,1
,2009-04-30 05:30,30,647,650.75,647,650.75,18
,2009-04-30 09:30,30,650.25,656,650.25,652,162
,2009-04-30 10:00,30,652,652,646.25,646.25,34
,2009-04-30 10:30,30,647,650,647,647.5,79
,2009-04-30 11:00,30,647.25,647.25,645,645.5,100
,2009-04-30 11:30,30,644,644,643,643,10
,2009-04-30 12:00,30,645,646.5,645,646.25,6
,2009-04-30 12:30,30,648,650,646.75,649,74
,2009-04-30 13:00,30,648.5,650,646,649.25,25
,2009-04-30 18:00,1,650,650,650,650,1
,2009-05-01 05:30,1,652,652,652,652,1
,2009-05-01 09:30,1,651,665,651,661.5,207
,2009-05-01 10:00,1,662,664.5,660.5,660.75,50
,2009-05-01 10:30,1,660.75,663.75,659.75,663.75,31
,2009-05-01 11:00,1,663.5,666,662.75,666,38
,2009-05-01 11:30,1,666.75,669,664.75,667.25,81
,2009-05-01 12:00,1,667.75,668.25,665.75,667,58
,2009-05-01 12:30,1,667,673.25,666.25,671.75,104
,2009-05-01 13:00,1,672.25,678,670,674,98
,2009-05-03 21:00,4,668,668,668,668,1
,2009-05-04 04:00,4,671,671,671,671,2
,2009-05-04 05:00,4,671,671,671,671,20
,2009-05-04 05:30,4,671,671,671,671,2
,2009-05-04 09:30,4,674,675,655.5,658,229
,2009-05-04 10:00,4,660,660.75,658.75,660,9
,2009-05-04 10:30,4,659,661.25,659,659.75,10
,2009-05-04 11:00,4,659.75,660.5,658.75,659.5,52
,2009-05-04 11:30,4,658.75,658.75,655.75,657,17
,2009-05-04 12:00,4,655.25,656,653.5,654,29
,2009-05-04 12:30,4,652.5,657,652.5,657,37
,2009-05-04 13:00,4,656,660,655.25,659,108
,2009-05-04 19:00,5,660.75,660.75,660.75,660.75,1
,2009-05-05 03:30,5,661,661,661,661,1
,2009-05-05 09:30,5,663.25,665,658,661,43
,2009-05-05 10:00,5,658.5,664.5,658.5,660.5,31
,2009-05-05 10:30,5,663,665,663,664,31
,2009-05-05 11:00,5,662.5,664.25,662,664.25,9
,2009-05-05 11:30,5,664,666,664,664,8
,2009-05-05 12:00,5,664,670.25,663.25,670,21
,2009-05-05 12:30,5,668,668,664.25,664.75,22
,2009-05-05 13:00,5,664,668,664,665,84
,2009-05-05 19:00,6,664.25,665.25,664.25,665.25,2
,2009-05-05 19:30,6,664.25,664.25,664.25,664.25,1
,2009-05-05 20:30,6,665.25,665.5,664.75,664.75,7
,2009-05-05 22:30,6,666,666,666,666,1
,2009-05-06 03:00,6,666,666,666,666,1
,2009-05-06 04:00,6,666,666,666,666,3
,2009-05-06 05:30,6,666.5,666.5,666.5,666.5,2
,2009-05-06 09:30,6,667,674,667,668.25,78
,2009-05-06 10:00,6,669,669,664.5,665,54
,2009-05-06 10:30,6,667.25,667.5,666.25,667.25,11
,2009-05-06 11:00,6,668.75,670,668,668.5,21
,2009-05-06 11:30,6,669,669,665.75,667.5,41
,2009-05-06 12:00,6,666,667.5,666,667,9
,2009-05-06 12:30,6,667.5,668,665.25,668,26
,2009-05-06 13:00,6,668.25,669.25,668.25,668.25,90
,2009-05-06 18:00,7,668,668,668,668,2
,2009-05-06 18:30,7,670,670,670,670,1
,2009-05-06 19:00,7,674,674,674,674,3
,2009-05-07 00:30,7,672.5,672.5,672.5,672.5,1
,2009-05-07 01:00,7,674,674,674,674,2
,2009-05-07 02:30,7,673.5,673.5,673.5,673.5,1
,2009-05-07 09:30,7,673,675.75,667.5,675.75,102
,2009-05-07 10:00,7,675.75,682,675.5,679,99
,2009-05-07 10:30,7,678.5,681,677.25,679.5,40
,2009-05-07 11:00,7,681,687.25,681,684.75,68
,2009-05-07 11:30,7,684.25,685,680.5,681,91
,2009-05-07 12:00,7,679.75,681.25,678.5,681,41
,2009-05-07 12:30,7,680.25,680.75,672.5,674.25,68
,2009-05-07 13:00,7,675,681.75,674,674,57
,2009-05-07 18:00,8,677,677,677,677,2
,2009-05-08 04:30,8,677.75,677.75,677,677,7
,2009-05-08 05:30,8,679,679,679,679,1
,2009-05-08 09:30,8,681.25,688.75,681.25,688.75,174
,2009-05-08 10:00,8,686.75,692.5,686.5,692.5,69
,2009-05-08 10:30,8,692,693,689,692.75,19
,2009-05-08 11:00,8,691.75,695.25,691.75,693,59
,2009-05-08 11:30,8,693,695,691,692.25,72
,2009-05-08 12:00,8,691.75,693.75,691.75,693,13
,2009-05-08 12:30,8,693,695,693,695,53
,2009-05-08 13:00,8,694,697,693.5,695,57
,2009-05-11 09:30,11,686.5,695,686.5,690.25,152
,2009-05-11 10:00,11,689.5,690,687.75,688.75,38
,2009-05-11 10:30,11,689.5,691,687,689.25,66
,2009-05-11 11:00,11,689,689.25,686,687,34
,2009-05-11 11:30,11,688.5,688.5,685.75,686.75,23
,2009-05-11 12:00,11,686.25,690.75,686.25,690.25,24
,2009-05-11 12:30,11,690.5,694,690.5,694,46
,2009-05-11 13:00,11,694,695,689.75,690.75,140
,2009-05-11 18:00,12,694.75,695.75,694.75,695.75,3
,2009-05-11 19:00,12,695,695.25,695,695.25,3
,2009-05-12 04:00,12,698,698,698,698,3
,2009-05-12 09:30,12,697.75,702,695,698,307
,2009-05-12 10:00,12,698.5,699.5,696.5,697.75,40
,2009-05-12 10:30,12,697.25,697.75,695,695,75
,2009-05-12 11:00,12,696,696,692.25,694.5,499
,2009-05-12 11:30,12,694.5,696.5,694,696,69
,2009-05-12 12:00,12,696,700.25,696,700.25,100
,2009-05-12 12:30,12,699,703.5,698.25,699,103
,2009-05-12 13:00,12,699.75,701.75,696.5,700,62
,2009-05-12 18:30,13,700,700,700,700,1
,2009-05-12 19:00,13,705,705,705,705,17
,2009-05-12 19:30,13,706,706,703.5,703.5,3
,2009-05-13 05:00,13,706.25,706.25,706.25,706.25,2
,2009-05-13 09:30,13,706.25,707,702.5,702.5,169
,2009-05-13 10:00,13,703.25,708,701,701.5,62
,2009-05-13 10:30,13,701.5,704.25,701.5,702.25,34
,2009-05-13 11:00,13,701,704.75,699.5,699.5,61
,2009-05-13 11:30,13,700,704.5,700,702.75,72
,2009-05-13 12:00,13,700.75,704.5,700.75,701.5,55
,2009-05-13 12:30,13,702.5,704,699.5,702,81
,2009-05-13 13:00,13,703.25,710.5,702.75,706.25,178
,2009-05-13 18:00,14,706.5,706.5,702.25,702.25,4
,2009-05-13 18:30,14,701.25,701.25,701.25,701.25,1
,2009-05-14 00:30,14,702.75,702.75,702.75,702.75,1
,2009-05-14 09:30,14,703.5,713.5,703.5,713,194
,2009-05-14 10:00,14,710.5,713,710.5,712.25,41
,2009-05-14 10:30,14,712.25,717,712.25,716.25,163
,2009-05-14 11:00,14,717,723.25,717,718,116
,2009-05-14 11:30,14,717.25,720.5,717,718.75,48
,2009-05-14 12:00,14,718.5,720.5,717.75,718,38
,2009-05-14 12:30,14,718,720.25,717.75,720,36
,2009-05-14 13:00,14,718.75,720.5,718.25,719,32
,2009-05-14 18:00,15,717,719,717,719,4
,2009-05-14 20:30,15,719.5,719.5,719.5,719.5,1
,2009-05-14 21:00,15,719.5,719.75,719.5,719.75,4
,2009-05-15 04:00,15,719.75,719.75,719.75,719.75,2
,2009-05-15 04:30,15,720,720.75,720,720.75,2
,2009-05-15 09:30,15,719.5,720.75,716.5,720,200
,2009-05-15 10:00,15,720.25,721,716.5,716.5,77
,2009-05-15 10:30,15,716.5,717,713.5,713.5,86
,2009-05-15 11:00,15,713.5,713.5,708.75,709.25,106
,2009-05-15 11:30,15,709,709,707.25,707.25,28
,2009-05-15 12:00,15,708.5,708.5,706.5,706.5,37
,2009-05-15 12:30,15,706.75,707.25,701,701,170
,2009-05-15 13:00,15,701.75,703.5,700.25,701.5,113
,2009-05-17 18:00,18,698.5,698.5,696,696,5
,2009-05-18 00:00,18,695,695,695,695,1
,2009-05-18 00:30,18,695,695,695,695,1
,2009-05-18 09:30,18,693,705.5,693,704.5,162
,2009-05-18 10:00,18,705,705,702.5,702.5,39
,2009-05-18 10:30,18,702.75,704.25,702,702.5,43
,2009-05-18 11:00,18,702.75,708.5,702.5,707.5,52
,2009-05-18 11:30,18,708.5,712.75,708.5,709,71
,2009-05-18 12:00,18,708.5,710.75,708.5,709.75,35
,2009-05-18 12:30,18,709.75,716.5,708,716.5,118
,2009-05-18 13:00,18,716.5,719.75,709,709,74
,2009-05-18 18:00,19,710,710,710,710,1
,2009-05-18 20:00,19,711.75,711.75,711.75,711.75,1
,2009-05-19 05:30,19,712,712,710.5,710.5,2
,2009-05-19 09:30,19,712,715,710,710,210
,2009-05-19 10:00,19,711.5,713.75,710.25,712.75,30
,2009-05-19 10:30,19,711.75,717,711.75,717,57
,2009-05-19 11:00,19,715,715.25,713.25,715.25,57
,2009-05-19 11:30,19,716,717,712,712,62
,2009-05-19 12:00,19,712,712,711,711,40
,2009-05-19 12:30,19,710.75,711,709.75,709.75,20
,2009-05-19 13:00,19,709.5,712.25,709.5,712,78
,2009-05-19 18:00,20,709,710,709,710,12
,2009-05-19 19:00,20,709,709,709,709,4
,2009-05-19 20:00,20,709,709,709,709,1
,2009-05-20 03:00,20,713,713,713,713,16
,2009-05-20 05:30,20,713,714,713,714,3
,2009-05-20 09:30,20,716.25,724,716.25,720.25,256
,2009-05-20 10:00,20,720.25,720.25,717.5,717.5,33
,2009-05-20 10:30,20,718.25,719,717.5,717.5,50
,2009-05-20 11:00,20,717.5,719,714.25,715.5,52
,2009-05-20 11:30,20,715.25,715.25,712.75,714,9
,2009-05-20 12:00,20,715,719,714.75,717.75,37
,2009-05-20 12:30,20,718,720.5,718,720.25,40
,2009-05-20 13:00,20,721.75,723,720.25,721.75,71
,2009-05-20 22:00,21,719.5,719.5,719.5,719.5,1
,2009-05-20 23:30,21,721,721,721,721,1
,2009-05-21 00:30,21,721.25,721.75,721.25,721.75,5
,2009-05-21 01:30,21,722,722,722,722,1
,2009-05-21 02:00,21,722.5,723,722.5,723,10
,2009-05-21 02:30,21,723,723,723,723,1
,2009-05-21 09:30,21,721.25,721.5,713,715.75,184
,2009-05-21 10:00,21,716,716.25,714.5,715,13
,2009-05-21 10:30,21,717,721,717,720.25,30
,2009-05-21 11:00,21,720,722.25,720,722,41
,2009-05-21 11:30,21,722,723,719.5,721.75,50
,2009-05-21 12:00,21,722.75,726,721.5,725.5,47
,2009-05-21 12:30,21,725.25,726,722,725,35
,2009-05-21 13:00,21,725.5,727.25,721.75,721.75,83
,2009-05-21 18:00,22,721,723,721,723,6
,2009-05-21 20:30,22,729,731,729,729.75,11
,2009-05-22 09:30,22,731.5,736,728.5,734,113
,2009-05-22 10:00,22,734.25,735,732,734.5,76
,2009-05-22 10:30,22,734,738.25,734,736.25,48
,2009-05-22 11:00,22,738,742.5,738,741.75,64
,2009-05-22 11:30,22,741.75,743.5,739.5,740,50
,2009-05-22 12:00,22,739.5,742.75,739,742.25,77
,2009-05-22 12:30,22,742.25,742.25,738.25,738.75,151
,2009-05-22 13:00,22,738.25,744,736.25,743,80
,2009-05-25 18:00,26,740,741,740,741,6
,2009-05-25 19:00,26,745,746,745,746,5
,2009-05-25 19:30,26,748,748,746,746,2
,2009-05-25 22:30,26,741,741,741,741,3
,2009-05-26 09:30,26,736.75,746.75,736.75,742.75,206
,2009-05-26 10:00,26,742.75,746.25,742.25,745.5,95
,2009-05-26 10:30,26,745.5,746.75,743,744,116
,2009-05-26 11:00,26,744,744.75,742,743.75,69
,2009-05-26 11:30,26,744.5,746.5,744.5,745,58
,2009-05-26 12:00,26,745.25,746.25,741,743.5,38
,2009-05-26 12:30,26,743.5,747.5,740.5,747.5,105
,2009-05-26 13:00,26,746.75,754,744.25,753,241
,2009-05-26 18:00,27,747,751,747,751,20
,2009-05-26 20:00,27,749.25,749.25,749.25,749.25,3
,2009-05-26 20:30,27,751,751,751,751,1
,2009-05-26 23:30,27,749,749,749,749,1
,2009-05-27 03:00,27,752,752,752,752,2
,2009-05-27 03:30,27,753.5,757,753.5,757,9
,2009-05-27 05:30,27,760,760,760,760,2
,2009-05-27 09:30,27,760,772.5,760,769,375
,2009-05-27 10:00,27,769,772,768.25,769.5,87
,2009-05-27 10:30,27,769.5,772.75,768.5,769.75,122
,2009-05-27 11:00,27,771,773.75,770.5,773.75,123
,2009-05-27 11:30,27,773.75,775,773,775,76
,2009-05-27 12:00,27,774,775.75,771.75,773,253
,2009-05-27 12:30,27,773.5,775,772,774.25,57
,2009-05-27 13:00,27,774.25,777.75,772,775.5,100
,2009-05-27 18:00,28,770,770,770,770,2
,2009-05-27 19:00,28,769,769,769,769,1
,2009-05-27 19:30,28,768,768,766,766,4
,2009-05-28 05:30,28,772,772,772,772,1
,2009-05-28 09:30,28,771,784.75,770.75,783.5,189
,2009-05-28 10:00,28,783,792.5,783,792,82
,2009-05-28 10:30,28,792,793,788,788,96
,2009-05-28 11:00,28,789,790.5,788,788.25,44
,2009-05-28 11:30,28,788.5,789.25,776,777,156
,2009-05-28 12:00,28,777,778,776,776.75,230
,2009-05-28 12:30,28,776.25,777,767.5,768,87
,2009-05-28 13:00,28,766,772,764.5,769.5,181
,2009-05-28 19:00,29,763,763,762.75,762.75,15
,2009-05-28 20:00,29,761,761,756.75,756.75,8
,2009-05-28 20:30,29,747,747,743,743,4
,2009-05-28 21:00,29,760.5,767,760.5,767,8
,2009-05-28 22:00,29,767,767,767,767,1
,2009-05-29 01:30,29,768.5,769,768.5,769,4
,2009-05-29 03:30,29,769,769,769,769,4
,2009-05-29 04:00,29,772,772,772,772,13
,2009-05-29 09:30,29,773.75,780,773.75,778,177
,2009-05-29 10:00,29,779,779,775.75,778.25,126
,2009-05-29 10:30,29,778.5,779,776,777.25,67
,2009-05-29 11:00,29,777,777,775.5,776,43
,2009-05-29 11:30,29,776.25,778.25,776.25,776.75,43
,2009-05-29 12:00,29,776.5,778,776.25,778,68
,2009-05-29 12:30,29,778,778.25,774.5,777.75,101
,2009-05-29 13:00,29,777,777.25,774,774,148
,2009-05-31 18:00,1,773.75,777,773.75,777,18
,2009-05-31 18:30,1,777,777.75,777,777.75,7
,2009-05-31 21:00,1,776.75,777.25,776.75,777.25,4
,2009-05-31 21:30,1,777.5,777.75,777.5,777.75,2
,2009-05-31 22:00,1,778,778.25,778,778.25,2
,2009-05-31 22:30,1,778.5,778.5,778.5,778.5,1
,2009-05-31 23:00,1,778.75,779,778.75,779,3
,2009-06-01 00:00,1,779,780,779,780,5
,2009-06-01 00:30,1,780.25,780.5,780.25,780.5,4
,2009-06-01 01:00,1,780.75,781.25,780.75,781.25,6
,2009-06-01 02:00,1,781.5,782.25,780.75,780.75,16
,2009-06-01 03:30,1,782.5,782.5,782.5,782.5,1
,2009-06-01 04:00,1,782.75,783,782.75,783,2
,2009-06-01 05:00,1,783.25,783.25,783.25,783.25,2
,2009-06-01 05:30,1,783.25,783.5,783.25,783.5,10
,2009-06-01 09:30,1,783,791.75,782,789.5,238
,2009-06-01 10:00,1,790.75,794,790.75,792.5,105
,2009-06-01 10:30,1,791,797,791,795,104
,2009-06-01 11:00,1,797,801.25,796,796,83
,2009-06-01 11:30,1,796.5,802.25,796,796.5,81
,2009-06-01 12:00,1,797,799.5,796,798,21
,2009-06-01 12:30,1,798.25,798.25,791.75,796.75,56
,2009-06-01 13:00,1,796.25,801,793,799.75,55
,2009-06-01 18:00,2,791.75,792,791.75,792,2
,2009-06-01 18:30,2,792.25,792.25,792.25,792.25,2
,2009-06-01 20:00,2,791,791,788.25,788.25,4
,2009-06-01 21:00,2,793.5,793.5,793.5,793.5,3
,2009-06-01 21:30,2,793.5,793.5,793.5,793.5,2
,2009-06-01 22:00,2,793,793,793,793,2
,2009-06-01 22:30,2,794.5,794.5,794.5,794.5,2
,2009-06-01 23:30,2,790.75,790.75,790.75,790.75,2
,2009-06-02 01:00,2,793,793.25,793,793.25,3
,2009-06-02 05:30,2,793.75,793.75,790.5,790.5,5
,2009-06-02 09:30,2,790.5,797,790.5,794,122
,2009-06-02 10:00,2,794.75,795.5,793,795.25,40
,2009-06-02 10:30,2,794,798,793.25,798,75
,2009-06-02 11:00,2,799.25,800,792.75,792.75,16
,2009-06-02 11:30,2,793.25,795.75,792,795.25,33
,2009-06-02 12:00,2,795.25,795.75,792,792.25,80
,2009-06-02 12:30,2,791,794.25,786,793,181
,2009-06-02 13:00,2,792.25,800,791,791,107
,2009-06-02 18:00,3,794,794,792,794,8
,2009-06-02 18:30,3,794.25,794.25,794.25,794.25,1
,2009-06-02 20:00,3,791.5,791.5,791.5,791.5,3
,2009-06-03 01:00,3,795.25,795.25,795.25,795.25,2
,2009-06-03 03:30,3,791.5,791.5,791.5,791.5,2
,2009-06-03 04:00,3,790.75,790.75,790.75,790.75,2
,2009-06-03 05:00,3,790,790,790,790,10
,2009-06-03 09:30,3,780,782,770.25,776.25,177
,2009-06-03 10:00,3,776.5,776.5,774,774,21
,2009-06-03 10:30,3,773.75,773.75,766,767.75,86
,2009-06-03 11:00,3,767.5,770.25,760.5,760.5,51
,2009-06-03 11:30,3,758.75,761.25,750.75,751,126
,2009-06-03 12:00,3,751.5,752.75,746,748,61
,2009-06-03 12:30,3,748,750,739,739,58
,2009-06-03 13:00,3,744,744,739,739.5,67
,2009-06-03 18:00,4,739,741,739,741,6
,2009-06-03 18:30,4,742,742.25,742,742.25,2
,2009-06-03 20:30,4,741.25,741.25,741,741.25,10
,2009-06-04 04:30,4,749.25,749.25,749.25,749.25,1
,2009-06-04 09:30,4,750,761,750,759.5,109
,2009-06-04 10:00,4,761,766,761,763,33
,2009-06-04 10:30,4,765,769,763.75,768.5,61
,2009-06-04 11:00,4,768.25,769,766.75,767,7
,2009-06-04 11:30,4,768.25,770.25,768.25,770.25,25
,2009-06-04 12:00,4,771,773.75,770.25,773.75,28
,2009-06-04 12:30,4,773,775,772,774,52
,2009-06-04 13:00,4,765.5,765.75,761,762,97
,2009-06-04 18:30,5,760,762,760,762,3
,2009-06-04 21:00,5,764,764,764,764,1
,2009-06-05 09:30,5,756.75,756.75,753.25,753.75,92
,2009-06-05 10:00,5,755.25,758,754.75,754.75,30
,2009-06-05 10:30,5,755,755.75,753,755.75,77
,2009-06-05 11:00,5,756,758.75,755,755.5,296
,2009-06-05 11:30,5,755,755,755,755,6
,2009-06-05 12:00,5,756.5,757.5,754,754,10
,2009-06-05 12:30,5,753.75,757,753.25,755.5,41
,2009-06-05 13:00,5,755.25,755.25,745,748.5,91
,2009-06-08 03:00,8,739.5,739.5,738.25,738.25,3
,2009-06-08 04:00,8,737,737,731,731,4
,2009-06-08 04:30,8,729,729,727.75,727.75,8
,2009-06-08 05:00,8,727.75,727.75,727.75,727.75,4
,2009-06-08 09:30,8,737,740,726.5,726.5,244
,2009-06-08 10:00,8,725,730.5,725,727.75,185
,2009-06-08 10:30,8,728.25,732.25,728,731.5,49
,2009-06-08 11:00,8,731.25,731.25,727,727.5,14
,2009-06-08 11:30,8,728.5,729.5,727.5,727.5,40
,2009-06-08 12:00,8,728.5,728.75,726,727.5,33
,2009-06-08 12:30,8,726.5,727,721,721,314
,2009-06-08 13:00,8,720.5,726,719.75,719.75,96
,2009-06-08 18:00,9,721.75,721.75,721.75,721.75,2
,2009-06-09 09:30,9,730,735.5,726.5,735.5,205
,2009-06-09 10:00,9,736.5,739.75,731.25,731.75,223
,2009-06-09 10:30,9,732.5,734.5,732.5,734.5,51
,2009-06-09 11:00,9,736.25,739.25,734,738.5,145
,2009-06-09 11:30,9,738.75,739.75,736.25,736.25,27
,2009-06-09 12:00,9,735.5,736,734,735.75,36
,2009-06-09 12:30,9,734.75,743,734.75,739,205
,2009-06-09 13:00,9,740,743,736,739.25,107
,2009-06-09 18:00,10,739.75,739.75,739.75,739.75,5
,2009-06-09 22:00,10,738,738,738,738,2
,2009-06-10 02:30,10,739,739,739,739,4
,2009-06-10 05:00,10,740,741.25,740,741.25,22
,2009-06-10 09:30,10,742,744,728,728,179
,2009-06-10 10:00,10,727,728.5,723.5,727,110
,2009-06-10 10:30,10,727.25,728.75,726.75,727,97
,2009-06-10 11:00,10,727,727.75,726,726,110
,2009-06-10 11:30,10,726.25,726.5,724,725.25,70
,2009-06-10 12:00,10,725.25,726,724,724.5,42
,2009-06-10 12:30,10,724.5,725,720.5,723.25,220
,2009-06-10 13:00,10,723.25,724.75,722.25,724.75,175
,2009-06-10 18:00,11,723.25,725,723.25,725,5
,2009-06-10 19:30,11,726.5,726.5,726.5,726.5,1
,2009-06-11 05:30,11,728.5,728.5,728.5,728.5,1
,2009-06-11 09:30,11,732.25,732.25,726,728.5,320
,2009-06-11 10:00,11,728.5,729.5,727.25,729,66
,2009-06-11 10:30,11,729,732.25,728.25,731.25,132
,2009-06-11 11:00,11,731,732,727.5,729,112
,2009-06-11 11:30,11,728.25,729.25,727.5,729.25,20
,2009-06-11 12:00,11,728.75,732.25,728.75,729.5,68
,2009-06-11 12:30,11,728.25,729.5,725.25,729.5,74
,2009-06-11 13:00,11,731,731.25,724,724,179
,2009-06-11 18:00,12,727,729.25,727,729.25,2
,2009-06-11 19:00,12,731.25,731.25,731.25,731.25,35
,2009-06-11 23:00,12,726,726,726,726,19
,2009-06-12 03:00,12,723.5,723.5,723.5,723.5,2
,2009-06-12 05:00,12,723.75,723.75,723,723,22
,2009-06-12 09:30,12,722,722,714,714,496
,2009-06-12 10:00,12,717.5,719.5,717.5,719.5,196
,2009-06-12 10:30,12,718.5,721,717.5,721,82
,2009-06-12 11:00,12,722,723.75,718.75,718.75,116
,2009-06-12 11:30,12,718.5,719.75,717.5,719,135
,2009-06-12 12:00,12,719.25,720.5,719,719.5,17
,2009-06-12 12:30,12,721,724,719,722,53
,2009-06-12 13:00,12,722.25,728,722.25,728,200
,2009-06-14 18:00,15,727.25,727.25,727.25,727.25,6
,2009-06-14 19:00,15,727,727,727,727,3
,2009-06-15 00:30,15,720.5,720.5,718.25,718.25,3
,2009-06-15 03:00,15,718,718,718,718,2
,2009-06-15 03:30,15,718,718,718,718,13
,2009-06-15 04:00,15,718.5,718.5,717.5,717.5,4
,2009-06-15 09:30,15,716,721.25,714.25,719.25,286
,2009-06-15 10:00,15,719.25,723.75,718.75,722.25,117
,2009-06-15 10:30,15,721.75,722,720.5,720.5,31
,2009-06-15 11:00,15,721.75,721.75,717.75,717.75,104
,2009-06-15 11:30,15,718,719,717.25,717.25,48
,2009-06-15 12:00,15,717,720,716.75,720,25
,2009-06-15 12:30,15,718,720,718,719,39
,2009-06-15 13:00,15,718.5,720.5,714.25,714.25,61
,2009-06-15 18:00,16,717,718.75,717,718.75,2
,2009-06-15 20:00,16,719,719,719,719,3
,2009-06-15 20:30,16,719,721,719,721,2
,2009-06-16 04:00,16,719.5,719.5,719.5,719.5,10
,2009-06-16 05:30,16,721.5,721.5,721.5,721.5,1
,2009-06-16 09:30,16,720,725.25,716.5,719.75,228
,2009-06-16 10:00,16,718.25,720.25,716.5,719,52
,2009-06-16 10:30,16,718.25,719,715.25,716.25,99
,2009-06-16 11:00,16,715.5,716.25,712,713.25,180
,2009-06-16 11:30,16,713.25,713.25,707.75,708.5,168
,2009-06-16 12:00,16,709,709,705.5,706,93
,2009-06-16 12:30,16,705.25,706.5,703.75,703.75,64
,2009-06-16 13:00,16,703.5,708,701.5,707.5,107
,2009-06-16 18:00,17,706.25,706.25,706.25,706.25,5
,2009-06-16 19:00,17,707,707,706.75,706.75,19
,2009-06-16 20:00,17,707.5,707.5,707.5,707.5,20
,2009-06-16 21:00,17,706.25,706.25,706.25,706.25,23
,2009-06-16 22:00,17,705,705,705,705,11
,2009-06-16 23:00,17,704,704,704,704,2
,2009-06-17 04:30,17,704,704,704,704,2
,2009-06-17 05:00,17,703.5,703.5,703.5,703.5,2
,2009-06-17 09:30,17,701.5,701.75,698,701,293
,2009-06-17 10:00,17,700.5,708.75,700.5,707.75,355
,2009-06-17 10:30,17,708,708.75,704.75,704.75,59
,2009-06-17 11:00,17,704,704.5,703,704.25,27
,2009-06-17 11:30,17,704.25,704.5,702,702,23
,2009-06-17 12:00,17,702.25,704.5,701.25,702,29
,2009-06-17 12:30,17,702,704.25,702,703.5,48
,2009-06-17 13:00,17,703.5,708.25,703.5,704.75,101
,2009-06-17 18:00,18,707.5,707.5,707,707,22
,2009-06-17 19:00,18,708,708.5,708,708.5,30
,2009-06-17 19:30,18,708,708,708,708,10
,2009-06-17 20:00,18,708.75,708.75,708.75,708.75,1
,2009-06-17 22:30,18,707,707,707,707,5
,2009-06-18 09:30,18,708,708,698.75,698.75,373
,2009-06-18 10:00,18,698.75,702.75,698.5,702.75,100
,2009-06-18 10:30,18,703,705,702.5,702.75,141
,2009-06-18 11:00,18,702.25,703.25,699,700.5,126
,2009-06-18 11:30,18,700.5,702.5,700,701.5,92
,2009-06-18 12:00,18,701,703,701,702,94
,2009-06-18 12:30,18,702.25,706.5,702,705,166
,2009-06-18 13:00,18,704.5,706.5,700,700,85
,2009-06-18 18:00,19,703,703,703,703,11
,2009-06-18 18:30,19,702.5,702.5,702.5,702.5,5
,2009-06-18 19:00,19,703,703,703,703,2
,2009-06-18 21:30,19,702.75,702.75,702.75,702.75,1
,2009-06-18 22:30,19,702.5,702.5,702.5,702.5,5
,2009-06-19 09:30,19,704.25,706.25,695.5,697.75,290
,2009-06-19 10:00,19,697.5,698.5,696.25,697.5,103
,2009-06-19 10:30,19,698.5,700,697,699,129
,2009-06-19 11:00,19,699.25,700.25,697,697.5,134
,2009-06-19 11:30,19,697.5,700.5,695.75,700,284
,2009-06-19 12:00,19,699.5,700,699,699.25,33
,2009-06-19 12:30,19,698,699,695.5,696.5,46
,2009-06-19 13:00,19,697.5,698,695.25,696.25,68
,2009-06-21 20:00,22,693.5,693.5,693.5,693.5,1
,2009-06-22 04:00,22,691.5,691.5,691,691,7
,2009-06-22 05:00,22,690,690,690,690,11
,2009-06-22 05:30,22,690,690,690,690,50
,2009-06-22 09:30,22,685,688.25,684.75,686.75,437
,2009-06-22 10:00,22,687.75,690,687.5,688.5,74
,2009-06-22 10:30,22,688.5,690,688.25,689,76
,2009-06-22 11:00,22,688.75,689.5,688,688.5,68
,2009-06-22 11:30,22,689,689.75,688,688.75,49
,2009-06-22 12:00,22,689.5,689.5,687,689.25,38
,2009-06-22 12:30,22,689.5,691.75,689.25,691,84
,2009-06-22 13:00,22,691,692.25,688.25,688.25,276
,2009-06-22 18:00,23,689.75,689.75,689.75,689.75,17
,2009-06-22 22:30,23,690,690,690,690,5
,2009-06-22 23:30,23,690.25,690.25,690.25,690.25,6
,2009-06-23 04:30,23,690.25,690.25,690.25,690.25,4
,2009-06-23 05:00,23,690.25,690.25,690.25,690.25,2
,2009-06-23 05:30,23,691.25,691.25,691.25,691.25,2
,2009-06-23 09:30,23,690,690,687,689,150
,2009-06-23 10:00,23,688.5,689.5,688,689.5,81
,2009-06-23 10:30,23,689.5,692,688.5,691.5,85
,2009-06-23 11:00,23,690.25,694.25,690,694.25,142
,2009-06-23 11:30,23,695,697,695,696.75,129
,2009-06-23 12:00,23,696.5,697.5,690.75,690.75,140
,2009-06-23 12:30,23,692,693,691,691.25,33
,2009-06-23 13:00,23,691,695,689.75,691,136
,2009-06-23 18:00,24,693.5,693.5,693.5,693.5,17
,2009-06-23 22:00,24,692.75,692.75,692,692,2
,2009-06-24 03:30,24,697.25,697.25,697.25,697.25,2
,2009-06-24 05:00,24,696.75,696.75,696.5,696.5,2
,2009-06-24 09:30,24,695.25,696.5,690.75,696.5,258
,2009-06-24 10:00,24,696.5,696.75,694.75,695.5,127
,2009-06-24 10:30,24,695.25,695.25,693.75,693.75,51
,2009-06-24 11:00,24,693.5,693.5,691.5,691.5,78
,2009-06-24 11:30,24,691.5,691.5,688.25,688.5,83
,2009-06-24 12:00,24,688.5,691.25,688.5,690.75,50
,2009-06-24 12:30,24,690.75,690.75,688.5,688.5,31
,2009-06-24 13:00,24,690,690,682.5,682.75,217
,2009-06-24 18:00,25,686,686.75,686,686.25,28
,2009-06-24 18:30,25,683,683,683,683,3
,2009-06-25 00:00,25,686.25,686.25,686.25,686.25,3
,2009-06-25 05:00,25,684,684,684,684,1
,2009-06-25 09:30,25,684,684.75,676,676.5,313
,2009-06-25 10:00,25,678.5,680.5,677.75,680.5,166
,2009-06-25 10:30,25,680.5,681,679.5,680.5,97
,2009-06-25 11:00,25,680.5,681.5,678,679,146
,2009-06-25 11:30,25,678.5,678.75,676.75,678,80
,2009-06-25 12:00,25,679,679.25,676,676.5,113
,2009-06-25 12:30,25,676.75,677,674,674,148
,2009-06-25 13:00,25,674,674.5,672.75,673,176
,2009-06-25 18:00,26,673,673,671,671,10
,2009-06-25 21:30,26,672,672,672,672,2
,2009-06-25 22:00,26,672,672,672,672,2
,2009-06-26 03:00,26,673,673.75,673,673.75,2
,2009-06-26 03:30,26,673.75,673.75,673,673,5
,2009-06-26 04:00,26,672,672,672,672,13
,2009-06-26 04:30,26,672,672,672,672,2
,2009-06-26 09:30,26,672.25,672.25,667,670,423
,2009-06-26 10:00,26,670,672.5,668.5,669,175
,2009-06-26 10:30,26,668.5,669.75,667.5,668.5,63
,2009-06-26 11:00,26,669.5,670,668,670,116
,2009-06-26 11:30,26,669.5,671.75,668.75,671.75,59
,2009-06-26 12:00,26,670,672,670,671,96
,2009-06-26 12:30,26,670.75,670.75,668.75,670.75,131
,2009-06-26 13:00,26,669.5,671,667,667,190
,2009-06-28 18:00,29,667,667.25,666,667.25,45
,2009-06-28 18:30,29,670,671.75,670,671.75,6
,2009-06-29 03:30,29,666,666,665,665,17
,2009-06-29 04:00,29,665,665,665,665,3
,2009-06-29 09:30,29,667.75,671.75,663.5,666.25,394
,2009-06-29 10:00,29,665.5,665.5,659,660.75,278
,2009-06-29 10:30,29,660,660,657.25,659,388
,2009-06-29 11:00,29,657.5,658.75,655.25,656.75,242
,2009-06-29 11:30,29,656.75,658.75,656.75,658.5,72
,2009-06-29 12:00,29,658.5,659.75,658.25,658.25,63
,2009-06-29 12:30,29,657.25,660,657.25,658.5,79
,2009-06-29 13:00,29,658.75,659.5,655.75,656.25,119
,2009-06-29 18:00,30,655.75,656.5,655.75,656.5,10
,2009-06-29 18:30,30,656.25,656.25,656.25,656.25,1
,2009-06-29 19:00,30,656.25,656.25,656.25,656.25,8
,2009-06-29 19:30,30,657,657,657,657,1
,2009-06-29 20:00,30,657.75,659,657.75,659,11
,2009-06-29 20:30,30,659,659,659,659,1
,2009-06-29 21:00,30,657.75,657.75,657.75,657.75,1
,2009-06-29 22:30,30,659.75,659.75,659.75,659.75,2
,2009-06-30 01:00,30,660,660,660,660,1
,2009-06-30 02:30,30,660,660,660,660,2
,2009-06-30 04:00,30,660,660,660,660,5
,2009-06-30 04:30,30,660.75,660.75,660.75,660.75,2
,2009-06-30 09:30,30,646.5,646.5,625.5,628,1381
,2009-06-30 10:00,30,629.25,637,629,637,418
,2009-06-30 10:30,30,636,642,635.5,638,439
,2009-06-30 11:00,30,637.25,639.25,635.5,635.5,299
,2009-06-30 11:30,30,636,637.25,633.75,637,321
,2009-06-30 12:00,30,637,639,637,637.25,58
,2009-06-30 12:30,30,637.25,640,637.25,639.75,193
,2009-06-30 13:00,30,639.75,641.25,630,641,525
,2009-06-30 18:00,1,636.5,640,636,636,78
,2009-06-30 18:30,1,636,636,636,636,6
,2009-06-30 19:00,1,638,638,637.25,637.25,11
,2009-06-30 20:00,1,639,639,639,639,3
,2009-06-30 21:00,1,636.25,636.25,636.25,636.25,5
,2009-06-30 22:00,1,636.25,636.25,636.25,636.25,14
,2009-06-30 23:00,1,638.5,640,638.5,639.25,20
,2009-06-30 23:30,1,639.25,639.25,638.5,638.5,12
,2009-07-01 00:00,1,638.5,640.25,638.5,639.25,16
,2009-07-01 00:30,1,638.5,638.5,638.5,638.5,1
,2009-07-01 01:30,1,637.75,637.75,637.75,637.75,2
,2009-07-01 04:00,1,639.5,639.5,639.5,639.5,4
,2009-07-01 05:30,1,640.5,641,640.5,641,41
,2009-07-01 06:00,1,641.5,641.75,641.5,641.5,50
,2009-07-01 06:30,1,641,641,641,641,9
,2009-07-01 09:30,1,640.75,641.25,632.5,632.5,511
,2009-07-01 10:00,1,632,633.75,630,630,208
,2009-07-01 10:30,1,629,631.25,628,629.25,283
,2009-07-01 11:00,1,630,631,629,629.25,92
,2009-07-01 11:30,1,628.75,632.25,628.75,630.5,46
,2009-07-01 12:00,1,630.5,632.5,629,629,148
,2009-07-01 12:30,1,629,631,629,631,99
,2009-07-01 13:00,1,632.25,633.75,629,632.75,189
,2009-07-01 18:00,2,633.5,633.5,633.5,633.5,2
,2009-07-02 00:00,2,634,634,634,634,5
,2009-07-02 02:30,2,635.5,635.5,634,634,3
,2009-07-02 05:00,2,634,634,633,633,16
,2009-07-02 05:30,2,633,633,630.25,630.25,9
,2009-07-02 06:30,2,633,634.25,633,634.25,10
,2009-07-02 07:00,2,630.25,630.25,629,629,15
,2009-07-02 09:30,2,628.75,634,628,630.75,666
,2009-07-02 10:00,2,630.75,631.5,629.5,630,83
,2009-07-02 10:30,2,629.5,629.75,627,627.5,174
,2009-07-02 11:00,2,627.25,629.5,627,628.5,81
,2009-07-02 11:30,2,628.75,632,628.75,632,67
,2009-07-02 12:00,2,632.25,633,631.25,632.25,135
,2009-07-02 12:30,2,632.75,632.75,629,630,91
,2009-07-02 13:00,2,629.25,629.5,618.25,623.5,422
,2009-07-05 18:00,6,621.5,625,621,625,7
,2009-07-05 20:00,6,618.5,618.5,618.5,618.5,1
,2009-07-05 20:30,6,619.25,619.25,619.25,619.25,1
,2009-07-06 02:00,6,615,615,615,615,1
,2009-07-06 04:30,6,615,615,611,612,15
,2009-07-06 05:00,6,611,611,609.5,609.5,25
,2009-07-06 09:30,6,610,616,609.5,615,578
,2009-07-06 10:00,6,615.25,617.5,615,617,137
,2009-07-06 10:30,6,616.75,619,616.75,618,77
,2009-07-06 11:00,6,618,618,617,617.5,50
,2009-07-06 11:30,6,617.25,617.25,614,616.25,63
,2009-07-06 12:00,6,614.25,616.25,614,614.75,68
,2009-07-06 12:30,6,614.75,616.5,614.75,616,101
,2009-07-06 13:00,6,615.5,615.5,612,614.25,274
,2009-07-06 18:00,7,612.25,614.5,612.25,614.5,17
,2009-07-06 21:30,7,616.75,617.25,616.75,617.25,16
,2009-07-06 22:00,7,615.25,615.25,615.25,615.25,3
,2009-07-07 02:30,7,615,615,615,615,1
,2009-07-07 03:30,7,615.5,615.5,615.5,615.5,5
,2009-07-07 04:00,7,615.5,615.5,615.5,615.5,3
,2009-07-07 06:00,7,615.5,615.5,614.75,614.75,3
,2009-07-07 06:30,7,617.75,617.75,617.75,617.75,8
,2009-07-07 07:00,7,617.75,617.75,617.25,617.25,3
,2009-07-07 09:30,7,615,620.5,612.5,617,224
,2009-07-07 10:00,7,617.25,617.25,614,615,138
,2009-07-07 10:30,7,616,616.75,612.5,612.5,161
,2009-07-07 11:00,7,613,613.5,611,611,80
,2009-07-07 11:30,7,610.5,614.5,608.5,614.5,96
,2009-07-07 12:00,7,613.5,615.75,613.5,614.75,35
,2009-07-07 12:30,7,615.5,616,612,612.25,87
,2009-07-07 13:00,7,612.25,612.75,605.5,606.5,168
,2009-07-07 18:00,8,607,607,607,607,7
,2009-07-08 02:30,8,609,609,609,609,2
,2009-07-08 04:30,8,608.25,608.25,607.5,607.5,22
,2009-07-08 06:30,8,607.5,607.75,607.5,607.5,13
,2009-07-08 07:00,8,607.5,607.5,607.5,607.5,15
,2009-07-08 09:30,8,607,613.25,606,611.75,418
,2009-07-08 10:00,8,611.5,613.5,609.25,609.25,190
,2009-07-08 10:30,8,609.25,611.5,608,610,55
,2009-07-08 11:00,8,610.25,610.5,609,610,54
,2009-07-08 11:30,8,610,611.75,610,611.75,68
,2009-07-08 12:00,8,611,611.75,609.75,611,101
,2009-07-08 12:30,8,610.75,611,606,606,71
,2009-07-08 13:00,8,607.75,607.75,604,606.5,142
,2009-07-08 18:00,9,605.25,610,605.25,610,33
,2009-07-08 18:30,9,610,610,609,609,8
,2009-07-09 00:00,9,609,609,609,609,1
,2009-07-09 01:30,9,608,608,608,608,1
,2009-07-09 03:30,9,608.25,608.25,608.25,608.25,1
,2009-07-09 05:00,9,608.75,609,608.75,609,2
,2009-07-09 06:00,9,610,610,604,604,19
,2009-07-09 06:30,9,609,609.25,609,609.25,3
,2009-07-09 07:00,9,606.25,606.25,605.25,605.25,11
,2009-07-09 09:30,9,609.5,612.25,606,607.5,220
,2009-07-09 10:00,9,605.75,607,604.5,606.25,114
,2009-07-09 10:30,9,606.25,611.5,606.25,611,185
,2009-07-09 11:00,9,611,611.75,606.5,608,89
,2009-07-09 11:30,9,609.75,610.5,609,610,141
,2009-07-09 12:00,9,610,610.5,610,610,33
,2009-07-09 12:30,9,612,614,610,610.5,96
,2009-07-09 13:00,9,610,611.75,606.5,609,168
,2009-07-09 18:00,10,607.5,608.75,607,607,24
,2009-07-09 20:30,10,607.25,607.25,607.25,607.25,2
,2009-07-10 03:00,10,607.25,607.25,607.25,607.25,1
,2009-07-10 05:30,10,606.75,606.75,606.75,606.75,2
,2009-07-10 07:00,10,605.25,605.25,605,605,2
,2009-07-10 09:30,10,603,606,600.75,600.75,172
,2009-07-10 10:00,10,601,602.5,601,602,55
,2009-07-10 10:30,10,602,606.25,601.5,604.5,256
,2009-07-10 11:00,10,604.5,606,604.5,605,56
,2009-07-10 11:30,10,605.75,607.5,605.5,606.5,84
,2009-07-10 12:00,10,606,606,603.5,605,122
,2009-07-10 12:30,10,604,605.25,603.25,605,132
,2009-07-10 13:00,10,605.25,605.25,601.5,603,74
,2009-07-12 18:00,13,603,606.75,603,606.25,4
,2009-07-12 18:30,13,607,607,607,607,1
,2009-07-12 23:00,13,601.25,601.25,601,601,2
,2009-07-13 05:00,13,601,601,598.25,601,29
,2009-07-13 09:30,13,601,605,600.5,603.5,283
,2009-07-13 10:00,13,605.25,606.5,604.25,605.75,81
,2009-07-13 10:30,13,606,614.75,606,612,224
,2009-07-13 11:00,13,612.75,614,611.5,614,213
,2009-07-13 11:30,13,613.5,622.25,613.5,619.25,334
,2009-07-13 12:00,13,619,619,617,617,166
,2009-07-13 12:30,13,616.75,620.75,614.5,619.5,322
,2009-07-13 13:00,13,618.5,622.75,618,622.25,164
,2009-07-13 18:00,14,620.75,621,620.75,621,22
,2009-07-13 18:30,14,620,620,620,620,1
,2009-07-13 21:00,14,620.25,620.25,620.25,620.25,1
,2009-07-13 22:00,14,620.5,620.5,620.5,620.5,1
,2009-07-14 00:30,14,621,621,621,621,1
,2009-07-14 05:00,14,620.25,620.25,620.25,620.25,1
,2009-07-14 05:30,14,620,620,620,620,1
,2009-07-14 06:00,14,620.75,623.75,616.25,616.25,41
,2009-07-14 09:30,14,618.5,620.25,615.5,615.5,544
,2009-07-14 10:00,14,615,617.75,614.5,616.75,89
,2009-07-14 10:30,14,616.75,619,615.5,615.75,58
,2009-07-14 11:00,14,615.75,616,614.25,615,38
,2009-07-14 11:30,14,613.5,615,612.5,612.5,71
,2009-07-14 12:00,14,611.25,611.5,610,610.25,51
,2009-07-14 12:30,14,611,613.25,610.25,610.25,38
,2009-07-14 13:00,14,612.5,616,612.25,613,155
,2009-07-14 18:00,15,613.25,613.25,612.25,612.75,51
,2009-07-14 18:30,15,613,613,613,613,1
,2009-07-14 19:00,15,613.5,613.5,613.5,613.5,1
,2009-07-14 20:00,15,613.5,613.5,613.5,613.5,2
,2009-07-14 21:00,15,614,614,614,614,10
,2009-07-14 22:00,15,615.5,616.5,615.5,616.5,4
,2009-07-14 22:30,15,616.5,616.75,616.5,616.75,6
,2009-07-15 03:30,15,616.5,616.75,616.5,616.75,4
,2009-07-15 04:30,15,617,617,617,617,1
,2009-07-15 05:00,15,617,617,616.5,616.5,3
,2009-07-15 05:30,15,617,617,617,617,7
,2009-07-15 09:30,15,620.75,626.5,620.25,624,376
,2009-07-15 10:00,15,624,624.75,623,623.5,57
,2009-07-15 10:30,15,622,622,619.25,619.25,180
,2009-07-15 11:00,15,620.5,620.5,616.25,617.5,181
,2009-07-15 11:30,15,616.5,618,615,615,83
,2009-07-15 12:00,15,615,616.75,613,613,98
,2009-07-15 12:30,15,614.75,618.25,613,614.5,151
,2009-07-15 13:00,15,614.75,619.75,614.75,617.75,120
,2009-07-15 18:00,16,619,619,618.75,619,16
,2009-07-15 19:30,16,618.25,619,618.25,619,3
,2009-07-16 00:30,16,619.5,619.5,619.5,619.5,2
,2009-07-16 02:00,16,619,619,619,619,2
,2009-07-16 03:30,16,618.25,618.25,618,618,5
,2009-07-16 04:00,16,618,618,618,618,9
,2009-07-16 04:30,16,617,617,613,613,64
,2009-07-16 05:00,16,613,613,613,613,1
,2009-07-16 05:30,16,613.5,613.5,613.5,613.5,1
,2009-07-16 06:00,16,612.5,612.5,612.5,612.5,2
,2009-07-16 09:30,16,613.5,624,613.25,623,345
,2009-07-16 10:00,16,623,626.75,621.5,622,300
,2009-07-16 10:30,16,622,622,617.5,621.5,60
,2009-07-16 11:00,16,621,623.25,620,621.5,33
,2009-07-16 11:30,16,623,623,618,619,40
,2009-07-16 12:00,16,620,620,619,619,48
,2009-07-16 12:30,16,619.25,619.25,614.5,614.5,76
,2009-07-16 13:00,16,615.5,616.5,613.5,616.25,82
,2009-07-16 18:00,17,615,615,614,615,10
,2009-07-16 18:30,17,614.5,614.5,614.5,614.5,1
,2009-07-16 21:30,17,615.25,615.25,615.25,615.25,1
,2009-07-17 00:00,17,616.75,617,616.75,617,11
,2009-07-17 01:30,17,617.25,618,617.25,618,14
,2009-07-17 03:30,17,618.25,618.25,618.25,618.25,1
,2009-07-17 04:00,17,618.25,618.25,618.25,618.25,1
,2009-07-17 06:00,17,619,619,619,619,1
,2009-07-17 09:30,17,618.5,618.5,612.5,613,179
,2009-07-17 10:00,17,613,616.25,613,616.25,56
,2009-07-17 10:30,17,616.25,618,615,618,142
,2009-07-17 11:00,17,617,624.25,616.5,622.5,219
,2009-07-17 11:30,17,622,622,619,619.25,43
,2009-07-17 12:00,17,618.25,621,617,620,84
,2009-07-17 12:30,17,619,619.75,618.5,619,30
,2009-07-17 13:00,17,619,619.75,616,616,121
,2009-07-19 18:00,20,616,617,615,616.5,28
,2009-07-20 03:30,20,620,621,620,621,3
,2009-07-20 07:00,20,620,620,620,620,1
,2009-07-20 09:30,20,620.25,624,612.5,616,273
,2009-07-20 10:00,20,616,617,612.5,617,25
,2009-07-20 10:30,20,615,615,613,614.75,85
,2009-07-20 11:00,20,615,615,610.75,611.5,49
,2009-07-20 11:30,20,611.5,614.5,611.5,612,45
,2009-07-20 12:00,20,611.25,611.25,608,608,137
,2009-07-20 12:30,20,609,610,608.75,609,77
,2009-07-20 13:00,20,609.5,614.5,609.5,612,57
,2009-07-20 18:00,21,613,615,611,611,19
,2009-07-20 19:00,21,612.5,612.5,612.5,612.5,4
,2009-07-21 09:30,21,609,611,605.75,607,189
,2009-07-21 10:00,21,606.75,608.5,606.25,606.5,113
,2009-07-21 10:30,21,606.5,606.5,603.25,603.25,189
,2009-07-21 11:00,21,604.25,605.75,604,605.25,39
,2009-07-21 11:30,21,605.5,606,604,604,29
,2009-07-21 12:00,21,603.75,604,602.25,603,113
,2009-07-21 12:30,21,602.5,602.5,600.5,601,83
,2009-07-21 13:00,21,600.75,601.25,600,600.5,159
,2009-07-21 18:00,22,600,600,600,600,156
,2009-07-21 18:30,22,599.5,599.5,599.5,599.5,1
,2009-07-21 19:00,22,599.5,599.5,599.5,599.5,4
,2009-07-21 19:30,22,599,599,599,599,39
,2009-07-21 21:30,22,599.5,599.5,599.5,599.5,1
,2009-07-21 22:00,22,598.75,598.75,598.75,598.75,1
,2009-07-21 22:30,22,598.75,598.75,598.75,598.75,5
,2009-07-22 00:00,22,598.25,598.25,598.25,598.25,1
,2009-07-22 06:30,22,598,600.25,598,600.25,23
,2009-07-22 09:30,22,597,600,589.25,592.25,423
,2009-07-22 10:00,22,592.75,593,588,589.5,42
,2009-07-22 10:30,22,588.5,590,588.5,590,27
,2009-07-22 11:00,22,590,592,589.5,592,53
,2009-07-22 11:30,22,592.5,592.5,590.5,590.5,67
,2009-07-22 12:00,22,590.5,595.5,590.5,594,212
,2009-07-22 12:30,22,593.75,596,591.5,596,61
,2009-07-22 13:00,22,596.5,601.75,596.25,600,205
,2009-07-22 18:00,23,598,604.25,598,604.25,112
,2009-07-22 18:30,23,602.5,604,602.5,603,11
,2009-07-22 19:30,23,601.75,601.75,601,601,12
,2009-07-22 20:00,23,601.75,601.75,601.75,601.75,1
,2009-07-22 20:30,23,601.5,601.5,601.5,601.5,1
,2009-07-22 22:00,23,601,601,601,601,8
,2009-07-22 22:30,23,602.5,603.5,602.5,603.25,5
,2009-07-22 23:00,23,603.75,603.75,602.5,602.5,12
,2009-07-22 23:30,23,603.75,603.75,603.75,603.75,1
,2009-07-23 02:00,23,603,603,601.75,601.75,7
,2009-07-23 05:30,23,602.5,602.5,602.5,602.5,1
,2009-07-23 06:00,23,603,603,603,603,1
,2009-07-23 07:00,23,601.25,601.25,601.25,601.25,1
,2009-07-23 09:30,23,604,605.75,598,598.25,476
,2009-07-23 10:00,23,599,601,598.25,600.5,80
,2009-07-23 10:30,23,601,601,600,600,18
,2009-07-23 11:00,23,600.75,602.75,600,601,163
,2009-07-23 11:30,23,601.5,606.5,601.5,606.5,202
,2009-07-23 12:00,23,606.5,609.75,604.5,604.5,111
,2009-07-23 12:30,23,605.25,606,601.75,602.25,52
,2009-07-23 13:00,23,602.75,604.75,599.5,601,96
,2009-07-23 18:00,24,599.75,599.75,599.75,599.75,2
,2009-07-24 00:00,24,600,600,600,600,3
,2009-07-24 01:30,24,604,604,604,604,1
,2009-07-24 02:30,24,602.75,602.75,602.75,602.75,2
,2009-07-24 05:00,24,602,602,602,602,42
,2009-07-24 06:00,24,602,602,602,602,5
,2009-07-24 06:30,24,602,602,601.75,601.75,13
,2009-07-24 09:30,24,600,602.5,597,597,185
,2009-07-24 10:00,24,596.25,597.25,595,596.5,81
,2009-07-24 10:30,24,596.5,597,595,597,54
,2009-07-24 11:00,24,595,595.25,592,592,40
,2009-07-24 11:30,24,591.25,593,590,591,114
,2009-07-24 12:00,24,591,594,591,593.75,11
,2009-07-24 12:30,24,594.75,595.5,593.75,594,72
,2009-07-24 13:00,24,594,595.25,591.5,591.5,74
,2009-07-26 18:00,27,592,592,590.5,590.5,7
,2009-07-26 18:30,27,590,590,590,590,1
,2009-07-27 09:30,27,590.75,594.25,590.75,593.5,235
,2009-07-27 10:00,27,593.25,595,592,594.5,67
,2009-07-27 10:30,27,594.75,598,594.75,595.25,62
,2009-07-27 11:00,27,595.5,596,594,595.75,33
,2009-07-27 11:30,27,595.75,597,595.75,596.25,28
,2009-07-27 12:00,27,596.75,599,596.75,598.75,53
,2009-07-27 12:30,27,598.75,598.75,597,598.5,64
,2009-07-27 13:00,27,598.5,598.75,595,595,115
,2009-07-27 18:00,28,597,597,597,597,2
,2009-07-27 18:30,28,597.5,597.5,597.5,597.5,2
,2009-07-27 20:30,28,597.5,597.5,597.5,597.5,3
,2009-07-27 21:00,28,598,598,598,598,1
,2009-07-27 22:30,28,599,599,599,599,1
,2009-07-27 23:00,28,599,599,599,599,22
,2009-07-28 01:00,28,599,599,599,599,3
,2009-07-28 02:00,28,600,600,600,600,5
,2009-07-28 03:30,28,600.25,600.25,600.25,600.25,1
,2009-07-28 09:30,28,597.5,601.5,595.25,598.75,224
,2009-07-28 10:00,28,597.75,598.75,597.75,598,82
,2009-07-28 10:30,28,599.25,604,599,603.75,75
,2009-07-28 11:00,28,604,605.25,603.75,604.75,50
,2009-07-28 11:30,28,605.5,605.5,604.25,605,34
,2009-07-28 12:00,28,604.25,605,602,602,43
,2009-07-28 12:30,28,601.25,602,598.75,601,75
,2009-07-28 13:00,28,601,602,599,599.25,152
,2009-07-28 18:00,29,600,600,598,598,35
,2009-07-28 18:30,29,598,598,598,598,2
,2009-07-28 20:30,29,598,598,598,598,2
,2009-07-28 21:30,29,599.75,599.75,599.75,599.75,2
,2009-07-28 22:30,29,600,600,600,600,6
,2009-07-29 02:00,29,600,600,600,600,1
,2009-07-29 04:00,29,600.25,600.25,600,600,5
,2009-07-29 05:00,29,600.25,600.25,600.25,600.25,1
,2009-07-29 06:00,29,598.75,599.5,598.75,599.5,3
,2009-07-29 07:00,29,598.5,598.5,598.5,598.5,1
,2009-07-29 09:30,29,600,600,595.5,596.5,238
,2009-07-29 10:00,29,596.5,596.5,592.5,593,145
,2009-07-29 10:30,29,593.25,594,592.75,593.5,22
,2009-07-29 11:00,29,594.25,595.5,593,593,95
,2009-07-29 11:30,29,593.5,594,592.5,592.75,49
,2009-07-29 12:00,29,592.25,592.75,592,592.25,42
,2009-07-29 12:30,29,592.75,595,592.75,594.5,31
,2009-07-29 13:00,29,595,599,594.75,597.5,157
,2009-07-29 18:00,30,597.75,598.25,597.75,597.75,10
,2009-07-29 18:30,30,598,598.75,598,598.75,2
,2009-07-29 22:30,30,598.75,598.75,598.75,598.75,2
,2009-07-30 03:00,30,600,600.5,600,600.5,23
,2009-07-30 09:30,30,604,608.75,601,606,391
,2009-07-30 10:00,30,605.75,608,604.25,604.25,71
,2009-07-30 10:30,30,603.5,605,600,600,89
,2009-07-30 11:00,30,601.75,601.75,599,599.25,67
,2009-07-30 11:30,30,599.75,604,599.75,601.25,173
,2009-07-30 12:00,30,601,602.25,600.5,602,111
,2009-07-30 12:30,30,600.25,602,600.25,600.75,105
,2009-07-30 13:00,30,599.75,600.75,598.75,600,85
,2009-07-30 17:30,31,599,599,599,599,5
,2009-07-30 18:00,31,599,599,599,599,9
,2009-07-30 18:30,31,598.5,599,598.5,599,6
,2009-07-30 19:00,31,599.5,600,599.5,600,24
,2009-07-30 23:00,31,600.5,600.75,600.5,600.75,2
,2009-07-31 01:00,31,601.75,602,601.75,602,4
,2009-07-31 05:00,31,604,604,604,604,2
,2009-07-31 06:30,31,604.5,605,604.5,605,2
,2009-07-31 09:00,31,602,602,602,602,2
,2009-07-31 09:30,31,604,604,596,597,415
,2009-07-31 10:00,31,596.25,600.5,596.25,600.5,70
,2009-07-31 10:30,31,600.75,603,599.25,601.5,237
,2009-07-31 11:00,31,601.75,605,601.5,605,116
,2009-07-31 11:30,31,604.5,604.5,602,603.25,33
,2009-07-31 12:00,31,602,602.75,601,601,70
,2009-07-31 12:30,31,601,603,600.25,600.25,95
,2009-07-31 13:00,31,600.75,611.5,600.25,607.5,170
,2009-08-02 18:00,3,605,615.5,605,607,53
,2009-08-02 19:00,3,609.5,609.5,609.25,609.25,2
,2009-08-02 19:30,3,610,610,610,610,1
,2009-08-02 20:00,3,611.5,611.5,611.5,611.5,1
,2009-08-02 20:30,3,612,612,612,612,1
,2009-08-03 02:00,3,609.5,609.5,609.5,609.5,1
,2009-08-03 03:30,3,607.5,607.75,607.5,607.75,2
,2009-08-03 04:00,3,607.75,607.75,607.75,607.75,1
,2009-08-03 05:30,3,607.75,610.5,607.5,610.5,4
,2009-08-03 07:00,3,610.5,610.5,610.5,610.5,2
,2009-08-03 09:30,3,612.25,631.5,606,625.5,521
,2009-08-03 10:00,3,625.5,625.5,619.75,620,321
,2009-08-03 10:30,3,620,620.5,615.5,619.5,122
,2009-08-03 11:00,3,619,627,619,623.5,226
,2009-08-03 11:30,3,623.5,623.5,621.5,622,48
,2009-08-03 12:00,3,622.25,625,621.5,625,76
,2009-08-03 12:30,3,625,627.5,623.75,626,125
,2009-08-03 13:00,3,626,627.5,620.5,625.25,346
,2009-08-03 18:00,4,624,624,623.75,623.75,19
,2009-08-03 18:30,4,621.5,621.5,620.25,620.25,3
,2009-08-03 19:00,4,620,620,620,620,10
,2009-08-03 20:00,4,620,620,620,620,2
,2009-08-04 06:30,4,618.5,618.5,618.5,618.5,1
,2009-08-04 07:00,4,617.25,617.25,617,617,5
,2009-08-04 09:30,4,616.25,620,616,618,153
,2009-08-04 10:00,4,618.75,622.25,618.75,621.5,108
,2009-08-04 10:30,4,622.5,624.75,622,622.5,59
,2009-08-04 11:00,4,621.5,623,621.5,622,66
,2009-08-04 11:30,4,621.75,622,620.75,621,37
,2009-08-04 12:00,4,619,619.5,615.5,617,37
,2009-08-04 12:30,4,617,618,616.5,616.75,83
,2009-08-04 13:00,4,617.5,621,617.25,619,76
,2009-08-04 18:00,5,620,620.25,619,619,35
,2009-08-04 19:30,5,620.5,620.5,620.5,620.5,1
,2009-08-04 20:00,5,620.75,620.75,620.75,620.75,1
,2009-08-04 20:30,5,621,621,621,621,2
,2009-08-04 21:30,5,621,621,621,621,1
,2009-08-04 22:00,5,621.5,621.5,621.5,621.5,1
,2009-08-05 04:30,5,621.5,621.5,621.5,621.5,1
,2009-08-05 09:30,5,620,620,616,617,68
,2009-08-05 10:00,5,617,617,612.5,612.75,59
,2009-08-05 10:30,5,612.5,613.5,609,609,69
,2009-08-05 11:00,5,608.5,610.25,607,608,76
,2009-08-05 11:30,5,608,608,600.75,600.75,77
,2009-08-05 12:00,5,601,605.25,600.75,605,68
,2009-08-05 12:30,5,605,605,602,603,80
,2009-08-05 13:00,5,603,607.25,602,605,177
,2009-08-05 18:00,6,606,606,606,606,1
,2009-08-05 20:30,6,602.5,603,602.5,602.5,4
,2009-08-05 21:30,6,600.5,600.5,598,598,11
,2009-08-05 22:00,6,597.5,597.5,597.5,597.5,1
,2009-08-05 22:30,6,600,600,600,600,2
,2009-08-06 02:30,6,601.75,601.75,601.75,601.75,5
,2009-08-06 03:30,6,605,606,605,605.25,16
,2009-08-06 05:00,6,606,606,603.25,606,10
,2009-08-06 05:30,6,602,602,602,602,25
,2009-08-06 06:00,6,601.75,601.75,601,601,26
,2009-08-06 09:30,6,599,600,596,597.5,192
,2009-08-06 10:00,6,596.25,596.25,592,592.75,69
,2009-08-06 10:30,6,592,592.25,587.75,588,217
,2009-08-06 11:00,6,588,588.5,587.5,587.75,99
,2009-08-06 11:30,6,587.5,587.5,584,585.5,230
,2009-08-06 12:00,6,585.5,586.25,579,580,153
,2009-08-06 12:30,6,580,583.5,580,582.75,95
,2009-08-06 13:00,6,583.5,585,577.25,577.75,77
,2009-08-06 18:00,7,578.5,580.5,578.5,580.5,24
,2009-08-06 18:30,7,577,577,577,577,1
,2009-08-06 19:30,7,580.25,580.5,580.25,580.5,11
,2009-08-06 20:00,7,579,579,579,579,1
,2009-08-06 21:00,7,580.5,580.5,580.5,580.5,1
,2009-08-06 21:30,7,580.5,580.5,580.5,580.5,1
,2009-08-06 22:30,7,581,581,581,581,2
,2009-08-06 23:00,7,581,581,581,581,3
,2009-08-07 09:30,7,582.75,582.75,576.5,580.75,164
,2009-08-07 10:00,7,581.5,582.75,580.5,581.75,121
,2009-08-07 10:30,7,581.25,581.75,580.5,581.75,106
,2009-08-07 11:00,7,581,582.25,579.5,582.25,65
,2009-08-07 11:30,7,582.25,582.5,580.25,580.25,18
,2009-08-07 12:00,7,580.5,580.5,578.25,579.25,17
,2009-08-07 12:30,7,579.5,581,577.5,578.25,74
,2009-08-07 13:00,7,578.25,578.5,571.25,571.25,113
,2009-08-09 18:00,10,573,573,572,572,16
,2009-08-09 19:00,10,573,574,573,574,2
,2009-08-09 20:00,10,575.75,576,575.5,576,7
,2009-08-09 20:30,10,576.75,576.75,576.75,576.75,1
,2009-08-09 23:00,10,573.75,573.75,573.75,573.75,1
,2009-08-09 23:30,10,574,574,574,574,1
,2009-08-10 09:30,10,573,583.25,573,577.75,149
,2009-08-10 10:00,10,578,578.75,577.75,578.5,37
,2009-08-10 10:30,10,579,579.5,578,579.5,28
,2009-08-10 11:00,10,578,578.75,578,578,55
,2009-08-10 11:30,10,579,580.75,579,579.25,25
,2009-08-10 12:00,10,578.5,579.25,576,576,44
,2009-08-10 12:30,10,575.5,576.25,573.75,573.75,61
,2009-08-10 13:00,10,574.5,576.25,573,575.75,92
,2009-08-10 18:00,11,574.75,575,574.75,575,11
,2009-08-10 23:00,11,577,577,577,577,1
,2009-08-11 04:00,11,577,577,577,577,2
,2009-08-11 06:30,11,577.5,577.5,577.5,577.5,2
,2009-08-11 09:30,11,577.5,580,572.5,573.25,134
,2009-08-11 10:00,11,572.75,573.5,571.5,571.5,67
,2009-08-11 10:30,11,571,572.25,570.75,571,12
,2009-08-11 11:00,11,571,572.5,570.5,571.5,41
,2009-08-11 11:30,11,571.25,573,570,571,60
,2009-08-11 12:00,11,571,572.5,571,572,16
,2009-08-11 12:30,11,572,572.25,570.5,570.5,18
,2009-08-11 13:00,11,570.5,570.5,568,568,61
,2009-08-11 18:00,12,568,568,568,568,22
,2009-08-11 20:30,12,568,568,568,568,1
,2009-08-12 02:30,12,566,566,566,566,8
,2009-08-12 03:00,12,566,566,566,566,1
,2009-08-12 03:30,12,566,566,564.5,564.5,2
,2009-08-12 07:00,12,564.5,565,561.5,561.5,13
,2009-08-12 09:30,12,563,563,557.5,558.25,291
,2009-08-12 10:00,12,557.5,559,556,556.75,56
,2009-08-12 10:30,12,558.25,560,556.25,560,58
,2009-08-12 11:00,12,560,565.5,558,565,245
,2009-08-12 11:30,12,565.75,565.75,562,563,54
,2009-08-12 12:00,12,563.75,565,563.75,565,8
,2009-08-12 12:30,12,565.75,565.75,563.25,563.25,12
,2009-08-12 13:00,12,564,565,561.5,563,102
,2009-08-12 18:00,13,563,565,562.5,562.5,36
,2009-08-12 18:30,13,562,563,562,563,3
,2009-08-12 19:00,13,562,562,562,562,9
,2009-08-12 19:30,13,561,561,561,561,1
,2009-08-12 21:00,13,563,563,563,563,1
,2009-08-13 02:30,13,563.25,563.25,563.25,563.25,1
,2009-08-13 04:00,13,563.5,564.25,563.5,564.25,9
,2009-08-13 04:30,13,565,565,565,565,3
,2009-08-13 06:30,13,563.5,563.5,563.5,563.5,1
,2009-08-13 09:30,13,562.75,563,556.5,559.75,453
,2009-08-13 10:00,13,559.5,559.5,550.75,552,209
,2009-08-13 10:30,13,552.25,555.5,552,552.25,80
,2009-08-13 11:00,13,552,552,550,550.5,154
,2009-08-13 11:30,13,550.5,551.5,550,551,62
,2009-08-13 12:00,13,552.5,555.25,552.5,553,68
,2009-08-13 12:30,13,551.5,554.25,551.5,553,20
,2009-08-13 13:00,13,553.25,553.25,550,550,128
,2009-08-13 18:00,14,550,550,550,550,6
,2009-08-13 18:30,14,550.5,550.5,549.5,549.5,4
,2009-08-13 19:30,14,550.5,550.5,550.5,550.5,3
,2009-08-13 22:00,14,549.75,549.75,549.75,549.75,1
,2009-08-13 23:30,14,549.5,549.5,548.25,548.25,2
,2009-08-14 00:30,14,549.5,549.5,549.5,549.5,1
,2009-08-14 02:30,14,550.5,550.5,550.5,550.5,8
,2009-08-14 03:30,14,550.75,550.75,550.75,550.75,1
,2009-08-14 05:00,14,550.5,550.5,550.5,550.5,2
,2009-08-14 06:00,14,549.25,549.25,549.25,549.25,1
,2009-08-14 09:30,14,544.75,549.25,540.75,549.25,172
,2009-08-14 10:00,14,549.5,552.25,547.75,547.75,126
,2009-08-14 10:30,14,550,550,548,548,116
,2009-08-14 11:00,14,549.75,552,548.5,550.75,51
,2009-08-14 11:30,14,552.25,553.75,551.25,551.5,52
,2009-08-14 12:00,14,551.5,552,550.25,550.25,38
,2009-08-14 12:30,14,551,551,548.5,548.75,75
,2009-08-14 13:00,14,549.25,550,547.25,549,100
,2009-08-16 21:00,17,546,546,546,546,2
,2009-08-16 21:30,17,546,546,546,546,1
,2009-08-17 04:00,17,542.5,542.5,542.25,542.25,2
,2009-08-17 04:30,17,541.5,541.5,541.5,541.5,1
,2009-08-17 05:30,17,541.5,541.5,541.5,541.5,12
,2009-08-17 09:30,17,536,541,536,538,108
,2009-08-17 10:00,17,539,539,537,537.25,28
,2009-08-17 10:30,17,536.5,538.75,536.25,538,49
,2009-08-17 11:00,17,537.25,539,536.5,537,31
,2009-08-17 11:30,17,538,539.75,538,539.75,18
,2009-08-17 12:00,17,539,540,538,540,10
,2009-08-17 12:30,17,540,540,538.5,539.75,17
,2009-08-17 13:00,17,539,541.5,534,534,106
,2009-08-17 18:00,18,537.75,537.75,537.75,537.75,1
,2009-08-17 21:00,18,540,540,540,540,11
,2009-08-18 00:00,18,540,540,540,540,4
,2009-08-18 02:30,18,540.5,540.5,540.5,540.5,3
,2009-08-18 06:00,18,539.75,540.5,539.75,540.5,9
,2009-08-18 06:30,18,539.75,539.75,539.75,539.75,2
,2009-08-18 09:30,18,539.5,544,539.25,544,92
,2009-08-18 10:00,18,544,544.75,542,542.25,26
,2009-08-18 10:30,18,542,542.75,541,541.25,59
,2009-08-18 11:00,18,541.75,543.25,541.5,543,19
,2009-08-18 11:30,18,542.25,543.25,542.25,542.5,17
,2009-08-18 12:00,18,543,543,540.5,540.5,21
,2009-08-18 12:30,18,541.25,541.25,540.5,540.5,7
,2009-08-18 13:00,18,541,542.5,539.25,539.25,113
,2009-08-18 18:00,19,540,543,540,543,29
,2009-08-18 19:00,19,544,544,544,544,1
,2009-08-18 19:30,19,543.75,543.75,543.75,543.75,4
,2009-08-18 20:00,19,543,543,543,543,10
,2009-08-18 20:30,19,543.75,543.75,543.75,543.75,2
,2009-08-18 23:00,19,541.75,541.75,541.75,541.75,1
,2009-08-19 09:30,19,539,542.5,538.75,542,206
,2009-08-19 10:00,19,542.5,543.5,540.5,540.75,32
,2009-08-19 10:30,19,541,542,539.5,542,46
,2009-08-19 11:00,19,542.25,548.25,542.25,546.25,133
,2009-08-19 11:30,19,547.25,547.25,539,539,70
,2009-08-19 12:00,19,539.5,539.5,528,528,91
,2009-08-19 12:30,19,528,534,528,533,38
,2009-08-19 13:00,19,534,539.5,534,537.25,81
,2009-08-19 18:00,20,538,538.5,537.5,537.5,19
,2009-08-19 21:30,20,535.25,535.25,535.25,535.25,9
,2009-08-19 22:00,20,536.5,536.5,536.5,536.5,1
,2009-08-20 01:30,20,535.75,535.75,535.5,535.5,15
,2009-08-20 03:00,20,538.5,538.5,538.5,538.5,10
,2009-08-20 03:30,20,538.5,538.5,538.5,538.5,8
,2009-08-20 09:30,20,538.5,538.5,535.5,536.5,124
,2009-08-20 10:00,20,537.5,538.25,536,536,14
,2009-08-20 10:30,20,536.25,540.5,536.25,540.25,57
,2009-08-20 11:00,20,539.75,540.5,537.75,537.75,36
,2009-08-20 11:30,20,539.25,540,539,540,6
,2009-08-20 12:00,20,539.25,539.25,538,538,57
,2009-08-20 12:30,20,539,539,537.5,537.5,51
,2009-08-20 13:00,20,537.5,540,537.25,540,135
,2009-08-20 18:00,21,538,538.75,538,538.75,2
,2009-08-21 05:30,21,538.75,539,538.75,539,10
,2009-08-21 06:30,21,539,543,539,543,11
,2009-08-21 09:30,21,543,543.25,531.75,531.75,141
,2009-08-21 10:00,21,532.75,534,532.25,532.25,24
,2009-08-21 10:30,21,531.75,533.25,531.5,531.5,52
,2009-08-21 11:00,21,531.5,531.5,528.5,528.5,40
,2009-08-21 11:30,21,529.25,530,528,528.5,58
,2009-08-21 12:00,21,528.5,532,528,531.75,28
,2009-08-21 12:30,21,531.5,532.75,531.5,531.75,48
,2009-08-21 13:00,21,531.5,533.5,529,529,76
,2009-08-23 18:00,24,529.25,532,529.25,532,21
,2009-08-23 18:30,24,531,532,531,532,5
,2009-08-23 20:30,24,531,531,531,531,1
,2009-08-24 09:30,24,531.25,538,531.25,535.5,104
,2009-08-24 10:00,24,537,538,536.25,536.25,11
,2009-08-24 10:30,24,537,538,534.5,535,69
,2009-08-24 11:00,24,534.5,535.75,534,535.25,36
,2009-08-24 11:30,24,536,537.5,535.5,536,29
,2009-08-24 12:00,24,536.25,538,535.5,537.75,101
,2009-08-24 12:30,24,537.75,538,537,537.75,37
,2009-08-24 13:00,24,538,539,537,539,128
,2009-08-24 21:00,25,535,535,535,535,4
,2009-08-25 09:30,25,536,550,536,546,215
,2009-08-25 10:00,25,546.25,552.5,546.25,549.25,38
,2009-08-25 10:30,25,549.25,549.5,544.25,545,143
,2009-08-25 11:00,25,545,546,544.5,544.75,43
,2009-08-25 11:30,25,544.75,545.25,541.25,541.5,40
,2009-08-25 12:00,25,538,539,536.5,536.5,57
,2009-08-25 12:30,25,536.75,537.25,535,536,31
,2009-08-25 13:00,25,534,537.75,533.25,537.75,21
,2009-08-26 07:00,26,538,538,536.25,536.25,13
,2009-08-26 09:30,26,536.25,545,536.25,541,177
,2009-08-26 10:00,26,542,542.25,537.25,539,99
,2009-08-26 10:30,26,540,541,539,540.75,50
,2009-08-26 11:00,26,540,541,538,539,66
,2009-08-26 11:30,26,538,542.75,538,541.75,84
,2009-08-26 12:00,26,542.5,543,540.5,540.5,31
,2009-08-26 12:30,26,542,544,542,544,38
,2009-08-26 13:00,26,544,544.25,542.75,544,51
,2009-08-26 18:00,27,543,543,543,543,2
,2009-08-26 18:30,27,542.5,542.5,542.5,542.5,2
,2009-08-26 21:30,27,543,543,543,543,14
,2009-08-26 22:00,27,544.25,544.25,544.25,544.25,4
,2009-08-27 04:30,27,545,545,545,545,4
,2009-08-27 06:30,27,545,545,545,545,1
,2009-08-27 09:30,27,547,547,542.5,542.5,87
,2009-08-27 10:00,27,541.25,541.75,536,537.5,118
,2009-08-27 10:30,27,537,537,533.25,535,142
,2009-08-27 11:00,27,535,535,535,535,1
,2009-08-27 11:30,27,535.5,535.5,533.75,535,60
,2009-08-27 12:00,27,534.5,535.25,533,535.25,26
,2009-08-27 12:30,27,534.25,539.25,533.25,539.25,41
,2009-08-27 13:00,27,537.75,539,537.25,539,33
,2009-08-27 18:00,28,537.25,537.25,535,535,5
,2009-08-28 01:00,28,536,536,534.5,534.5,3
,2009-08-28 09:30,28,535,539,535,536.5,171
,2009-08-28 10:00,28,536.75,537,531,531.25,24
,2009-08-28 10:30,28,531.75,531.75,521.25,522.5,64
,2009-08-28 11:00,28,522.25,522.25,520.5,520.5,23
,2009-08-28 11:30,28,517.25,522.5,517,522.5,21
,2009-08-28 12:00,28,520.5,521.75,520.25,521.5,38
,2009-08-28 12:30,28,522,522,522,522,4
,2009-08-28 13:00,28,520,525,517,525,110
,2009-08-30 19:00,31,520.5,520.5,518,518.5,21
,2009-08-30 19:30,31,520,520,520,520,4
,2009-08-31 00:00,31,514,514,514,514,1
,2009-08-31 07:00,31,512.5,512.5,511.25,511.25,14
,2009-08-31 09:30,31,511.5,511.5,507.5,510.25,14
,2009-08-31 10:00,31,508.25,511.5,507.75,511.5,12
,2009-08-31 10:30,31,508.75,510.5,508.75,510.5,24
,2009-08-31 11:00,31,511.25,511.25,511.25,511.25,1
,2009-08-31 11:30,31,512.75,522,512.75,522,69
,2009-08-31 12:00,31,522,525,522,524,27
,2009-08-31 12:30,31,520.25,520.25,520.25,520.25,3
,2009-08-31 13:00,31,518,521.5,518,520.5,25
,2009-09-01 09:30,1,511,511,509.5,509.5,56
,2009-09-01 10:00,1,511.5,511.5,511.5,511.5,1
,2009-09-01 11:00,1,504,504.5,504,504.5,15
,2009-09-01 12:00,1,503.25,503.25,503.25,503.25,1
,2009-09-01 12:30,1,502.25,502.25,502,502,10
,2009-09-01 13:00,1,503.75,504,503.75,504,23
,2009-09-02 09:30,2,502,502,502,502,12
,2009-09-02 11:30,2,500,500,500,500,1
,2009-09-02 12:00,2,499.75,499.75,499.75,499.75,1
,2009-09-02 13:00,2,500.5,500.5,499.75,499.75,3
,2009-09-02 18:00,3,499.5,499.5,499.5,499.5,1
,2009-09-03 10:00,3,492.25,495.75,492.25,495.75,4
,2009-09-04 11:00,4,487.75,488,487.75,488,4
,2009-09-08 12:30,8,476,476,476,476,1
,2009-09-08 13:00,8,474,474,474,474,10
,2009-09-09 09:30,9,465.5,465.5,465.5,465.5,1
,2009-09-09 11:30,9,474,474,474,474,4
,2009-09-09 13:00,9,474,474,474,474,5