,2008-05-05 09:30,5,887,887,885,885,0
,2008-05-05 10:00,5,888,888,888,888,0
,2008-05-05 10:30,5,885.5,885.5,885,885,0
,2008-05-05 11:00,5,886.5,886.5,886.5,886.5,0
,2008-05-05 12:00,5,889,890,889,890,0
,2008-05-05 12:30,5,890,890,884,884,0
,2008-05-05 13:00,5,884,884,884,884,0
,2008-05-06 09:30,6,886,897,886,893,0
,2008-05-06 10:00,6,893,899,893,899,0
,2008-05-06 10:30,6,899,903,899,902,0
,2008-05-06 11:00,6,902,905,902,902,0
,2008-05-06 11:30,6,900,902,900,900,0
,2008-05-06 12:00,6,905,905,905,905,0
,2008-05-06 12:30,6,901,905,901,905,0
,2008-05-06 13:00,6,900,900,898,898,0
,2008-05-07 09:30,7,898,898,888,888,0
,2008-05-07 10:00,7,890,890,890,890,0
,2008-05-07 10:30,7,892,892.5,891,891,0
,2008-05-07 11:00,7,892,892,892,892,0
,2008-05-07 11:30,7,892,892,892,892,0
,2008-05-07 12:00,7,893,893,893,893,0
,2008-05-07 12:30,7,893,893,893,893,0
,2008-05-07 13:00,7,894,894,894,894,0
,2008-05-08 09:30,8,894,900,890,900,0
,2008-05-08 10:00,8,901,908,901,908,0
,2008-05-08 10:30,8,910,916,910,915,0
,2008-05-08 11:00,8,915,918,915,917,0
,2008-05-08 11:30,8,916,916,914,914,0
,2008-05-08 12:00,8,917,917,916,916,0
,2008-05-08 12:30,8,913,913,905,905,0
,2008-05-08 13:00,8,905,910,905,910,0
,2008-05-09 09:30,9,916,919,888,890,0
,2008-05-09 10:00,9,888,891,887,889,0
,2008-05-09 10:30,9,888,888,880,880,0
,2008-05-09 11:00,9,886,887,886,887,0
,2008-05-09 11:30,9,890,891,890,891,0
,2008-05-09 12:00,9,896,896,896,896,0
,2008-05-09 12:30,9,886,887,880,887,0
,2008-05-09 13:00,9,888,896,888,896,0
,2008-05-12 09:30,12,887,895,882,883,0
,2008-05-12 10:00,12,882,884,882,884,0
,2008-05-12 10:30,12,884,885,883,884,0
,2008-05-12 11:00,12,888,888,886.5,886.5,0
,2008-05-12 11:30,12,889,889,887,887,0
,2008-05-12 12:00,12,886,887,886,887,0
,2008-05-12 12:30,12,889,889,889,889,0
,2008-05-12 13:00,12,890,890,880,880,0
,2008-05-13 09:30,13,890,890,878,881,0
,2008-05-13 10:00,13,883,883,883,883,0
,2008-05-13 10:30,13,890,890,890,890,0
,2008-05-13 11:00,13,889,889,888,888,0
,2008-05-13 11:30,13,884,884,883,883,0
,2008-05-13 12:00,13,884,884,882,882,0
,2008-05-13 12:30,13,882,882,880,882,0
,2008-05-13 13:00,13,886,886,886,886,0
,2008-05-14 09:30,14,880,880,873,874,0
,2008-05-14 10:00,14,875,880,875,880,0
,2008-05-14 10:30,14,880,880,870,871,0
,2008-05-14 11:00,14,870,871,864,864,0
,2008-05-14 11:30,14,867,868,867,868,0
,2008-05-14 12:00,14,867,868,866.5,868,0
,2008-05-14 12:30,14,871,871,865,865,0
,2008-05-14 13:00,14,865,865,863,863,0
,2008-05-15 09:30,15,865,870,860,867,0
,2008-05-15 10:00,15,864,866,864,866,0
,2008-05-15 10:30,15,866,866,860,860,0
,2008-05-15 11:00,15,861,867,859,866,0
,2008-05-15 11:30,15,866,866,852,858,0
,2008-05-15 12:00,15,859,859,859,859,0
,2008-05-15 12:30,15,869,870,868,870,0
,2008-05-15 13:00,15,870,872,870,872,0
,2008-05-16 09:30,16,877,880,871,875,0
,2008-05-16 10:00,16,875,875,875,875,0
,2008-05-16 10:30,16,877,877,870,870,0
,2008-05-16 11:00,16,865,865,863,865,0
,2008-05-16 11:30,16,866,866,865,865,0
,2008-05-16 12:00,16,865,865,865,865,0
,2008-05-16 12:30,16,865,865,865,865,0
,2008-05-16 13:00,16,864,864,864,864,0
,2008-05-19 09:30,19,861,874,861,874,0
,2008-05-19 10:00,19,870.5,870.5,870.5,870.5,0
,2008-05-19 10:30,19,873,879,873,879,0
,2008-05-19 11:00,19,879,884,879,880,0
,2008-05-19 11:30,19,880,880,880,880,0
,2008-05-19 12:00,19,882,883,882,882,0
,2008-05-19 12:30,19,884,884,882,882,0
,2008-05-19 13:00,19,874,876,874,874,0
,2008-05-20 09:30,20,884,888,881,886.5,0
,2008-05-20 10:00,20,886.5,888,881,883,0
,2008-05-20 11:00,20,885,885,885,885,0
,2008-05-20 11:30,20,886,888,886,888,0
,2008-05-20 12:00,20,889,892,889,890,0
,2008-05-20 12:30,20,889,891,888,890,0
,2008-05-20 13:00,20,890,890,882,883,0
,2008-05-21 09:30,21,890,890,877,877,0
,2008-05-21 10:00,21,879,879,875,875,0
,2008-05-21 10:30,21,878,879,877,878,0
,2008-05-21 11:00,21,880,881,880,881,0
,2008-05-21 11:30,21,881,881,881,881,0
,2008-05-21 12:00,21,889,889,889,889,0
,2008-05-21 12:30,21,887,887,887,887,0
,2008-05-21 13:00,21,885,885,882,882,0
,2008-05-22 09:30,22,886,886,871,871,0
,2008-05-22 10:00,22,872,873,865,865,0
,2008-05-22 10:30,22,864,864,855,860,0
,2008-05-22 11:00,22,860,860,852,859,0
,2008-05-22 11:30,22,854,854,851,851,0
,2008-05-22 12:30,22,856,859,856,856,0
,2008-05-22 13:00,22,852,852,852,852,0
,2008-05-23 09:30,23,855,855,849,854,0
,2008-05-23 10:00,23,851,851,845,846,0
,2008-05-23 10:30,23,845,845,845,845,0
,2008-05-23 11:00,23,845,848,845,848,0
,2008-05-23 11:30,23,848.5,849,847,847,0
,2008-05-23 12:00,23,850,855,850,855,0
,2008-05-23 12:30,23,853,858,853,858,0
,2008-05-23 13:00,23,850,857,850,857,0
,2008-05-27 09:30,27,858,858,854,857,0
,2008-05-27 10:00,27,857,859,857,859,0
,2008-05-27 10:30,27,860,860,859,859,0
,2008-05-27 11:00,27,861,865,861,865,0
,2008-05-27 12:00,27,865,865,865,865,0
,2008-05-27 12:30,27,866,869,862,862,0
,2008-05-27 13:00,27,862,863,862,863,0
,2008-05-28 09:30,28,850,852,849,850,0
,2008-05-28 10:00,28,851,851,850,850,0
,2008-05-28 11:00,28,854,856,854,856,0
,2008-05-28 11:30,28,857,858,857,858,0
,2008-05-28 12:00,28,858,866,858,863,0
,2008-05-28 12:30,28,865,865,861,861,0
,2008-05-28 13:00,28,861,865,860,865,0
,2008-05-29 09:30,29,859,864,857,857.5,0
,2008-05-29 10:30,29,858,858,854,855,0
,2008-05-29 11:00,29,855,855,847,847,0
,2008-05-29 11:30,29,848.5,848.5,848,848,0
,2008-05-29 12:00,29,846,847,843,847,0
,2008-05-29 12:30,29,847,847,847,847,0
,2008-05-29 13:00,29,849,855,849,855,0
,2008-05-30 09:30,30,851.5,857,850,856,0
,2008-05-30 10:00,30,856,857,854,856,0
,2008-05-30 10:30,30,858,859,858,858,0
,2008-05-30 11:00,30,857,857,856,857,0
,2008-05-30 11:30,30,856,856,851.75,852,0
,2008-05-30 12:00,30,854,854,854,854,0
,2008-05-30 12:30,30,857,857,856,856,0
,2008-05-30 13:00,30,860,873,860,873,0
,2008-06-02 09:30,2,870,888,867,888,0
,2008-06-02 10:00,2,889,891,887,891,0
,2008-06-02 10:30,2,890,895,890,895,0
,2008-06-02 11:00,2,892,892,890,890,0
,2008-06-02 11:30,2,885,885,885,885,0
,2008-06-02 12:00,2,879,884,879,883,0
,2008-06-02 12:30,2,890,890,886,886,0
,2008-06-02 13:00,2,887,887,886,886,0
,2008-06-03 09:30,3,880,883,874,877,0
,2008-06-03 10:00,3,876,877,876,877,0
,2008-06-03 10:30,3,878,878,877,877,0
,2008-06-03 11:00,3,879,879,878,878,0
,2008-06-03 11:30,3,878,879,878,878,0
,2008-06-03 12:00,3,878,878,875,876,0
,2008-06-03 12:30,3,873,874,861,862,0
,2008-06-03 13:00,3,863,865,855,855,0
,2008-06-04 09:30,4,860,867,860,862,0
,2008-06-04 10:00,4,861,861,853,854,0
,2008-06-04 10:30,4,852,855,852,854,0
,2008-06-04 11:00,4,854,858.5,854,858.5,0
,2008-06-04 11:30,4,856,860,856,860,0
,2008-06-04 12:00,4,860,860,858,858,0
,2008-06-04 13:00,4,851,851,847,850,0
,2008-06-05 09:30,5,857,863,857,860,0
,2008-06-05 10:00,5,859,863,859,863,0
,2008-06-05 10:30,5,862,865,862,863,0
,2008-06-05 11:00,5,859.5,863,859,859,0
,2008-06-05 11:30,5,860,860,856.5,859,0
,2008-06-05 12:30,5,865,868,861,868,0
,2008-06-05 13:00,5,868,877,868,877,0
,2008-06-06 09:30,6,883,905,883,903,0
,2008-06-06 10:00,6,901,917,900,915,0
,2008-06-06 10:30,6,914,916,911,912,0
,2008-06-06 11:00,6,910,910,904,907,0
,2008-06-06 11:30,6,910,911,902,902,0
,2008-06-06 12:00,6,902,911,901,906,0
,2008-06-06 12:30,6,908,910,908,909,0
,2008-06-06 13:00,6,906,910,901,909,0
,2008-06-09 09:30,9,935,940,922,922,0
,2008-06-09 10:00,9,920,928,917,918,0
,2008-06-09 10:30,9,918,918,906,906,0
,2008-06-09 11:00,9,906,906,899,901,0
,2008-06-09 11:30,9,903,904,902,903,0
,2008-06-09 12:00,9,903,904,903,904,0
,2008-06-09 12:30,9,910,910,910,910,0
,2008-06-09 13:00,9,905.5,905.5,896,896,0
,2008-06-10 09:30,10,902,906,898,899,0
,2008-06-10 10:00,10,900,900.5,892,898,0
,2008-06-10 10:30,10,898,898,897,897,0
,2008-06-10 11:00,10,896,897,895,895,0
,2008-06-10 11:30,10,898,906,897.5,906,0
,2008-06-10 12:00,10,908,908,908,908,0
,2008-06-10 12:30,10,902,904,902,904,0
,2008-06-10 13:00,10,900,902,900,902,0
,2008-06-11 09:30,11,910,926,910,926,0
,2008-06-11 10:00,11,928,943,927,935.5,0
,2008-06-11 10:30,11,935,941,935,940,0
,2008-06-11 11:00,11,945,960,945,951,0
,2008-06-11 11:30,11,950,954,950,954,0
,2008-06-11 12:00,11,957,963,957,963,0
,2008-06-11 13:00,11,963,963,961,961,0
,2008-06-12 09:30,12,963,963,936,936,0
,2008-06-12 10:00,12,935,943,935,943,0
,2008-06-12 10:30,12,941,941,939,939,0
,2008-06-12 11:00,12,950,955,950,952,0
,2008-06-12 11:30,12,953,956,952,953,0
,2008-06-12 12:00,12,959,959,959,959,0
,2008-06-12 12:30,12,953,953,950,952,0
,2008-06-12 13:00,12,953,955,944,944,0
,2008-06-13 09:30,13,935,942,930,942,0
,2008-06-13 10:00,13,934,936,934,935,0
,2008-06-13 10:30,13,936,948,936,948,0
,2008-06-13 11:00,13,945,948,945,948,0
,2008-06-13 11:30,13,949,961,949,961,0
,2008-06-13 12:00,13,958,968,956,964,0
,2008-06-13 12:30,13,969,971,964,965,0
,2008-06-13 13:00,13,963,977,963,977,0
,2008-06-16 09:30,16,992,1003,987,997,0
,2008-06-16 10:00,16,998,998,991.5,994,0
,2008-06-16 10:30,16,995,995,992,992,0
,2008-06-16 11:00,16,994,994,990,990,0
,2008-06-16 11:30,16,992,992,987,987,0
,2008-06-16 12:00,16,986,986,985,985,0
,2008-06-16 12:30,16,984,984,976,980,0
,2008-06-16 13:00,16,976,976,970,971,0
,2008-06-17 09:30,17,967,980,965,977,0
,2008-06-17 10:00,17,979,984,978,984,0
,2008-06-17 10:30,17,982,986,982,984,0
,2008-06-17 11:00,17,984,990,984,990,0
,2008-06-17 11:30,17,986,991,986,991,0
,2008-06-17 12:00,17,989,989,986,988,0
,2008-06-17 12:30,17,986,988,986,988,0
,2008-06-17 13:00,17,987,994,987,992,0
,2008-06-18 09:30,18,997,1001,984,991,0
,2008-06-18 10:00,18,992,996,992,993,0
,2008-06-18 10:30,18,992,994,988,988,0
,2008-06-18 11:00,18,990,990,990,990,0
,2008-06-18 11:30,18,997,998,997,998,0
,2008-06-18 12:00,18,997,997,995,995,0
,2008-06-18 12:30,18,997,1001,997,1001,0
,2008-06-18 13:00,18,1001,1006,1000,1005,0
,2008-06-19 09:30,19,988,997,988,996,0
,2008-06-19 10:00,19,996.75,996.75,992,995,0
,2008-06-19 11:00,19,992,994,988,988,0
,2008-06-19 11:30,19,986.5,986.5,983.5,986,0
,2008-06-19 12:00,19,987,987,977,977,0
,2008-06-19 12:30,19,982,982,978.5,978.5,0
,2008-06-19 13:00,19,980,983,980,982,0
,2008-06-20 09:30,20,982,990,982,984,0
,2008-06-20 10:00,20,981,981,975,975,0
,2008-06-20 10:30,20,973,973,966,966,0
,2008-06-20 11:00,20,967,970,966,970,0
,2008-06-20 11:30,20,970,970,970,970,0
,2008-06-20 12:00,20,969,970,969,970,0
,2008-06-20 12:30,20,970,970,967,968,0
,2008-06-20 13:00,20,970,970,970,970,0
,2008-06-23 09:30,23,955,956,950,955,0
,2008-06-23 10:00,23,954,958,954,956,0
,2008-06-23 10:30,23,957,957,954,954,0
,2008-06-23 11:00,23,956,959,956,959,0
,2008-06-23 11:30,23,959,962,959,962,0
,2008-06-23 12:00,23,962,965,961,965,0
,2008-06-23 12:30,23,966,967,958,958,0
,2008-06-23 13:00,23,963,964,963,964,0
,2008-06-24 09:30,24,964,974,962,970,0
,2008-06-24 10:00,24,970,970,968,969,0
,2008-06-24 10:30,24,966,966,964,966,0
,2008-06-24 11:00,24,966,971,966,971,0
,2008-06-24 11:30,24,973,973,968,970,0
,2008-06-24 12:30,24,970,970,970,970,0
,2008-06-24 13:00,24,967,969,967,969,0
,2008-06-25 09:30,25,977,981,975,976,0
,2008-06-25 10:00,25,976,976,973,973,0
,2008-06-25 10:30,25,974,975,971,975,0
,2008-06-25 11:00,25,979,979,978,978,0
,2008-06-25 11:30,25,980,992,980,989,0
,2008-06-25 12:00,25,993,998,992,995,0
,2008-06-25 12:30,25,990,992,990,990,0
,2008-06-25 13:00,25,991,998,991,993,0
,2008-06-26 09:30,26,1000,1023,1000,1008,0
,2008-06-26 10:00,26,1009,1012,1009,1010,0
,2008-06-26 10:30,26,1013,1013,1009,1010,0
,2008-06-26 11:00,26,1013,1025,1012,1025,0
,2008-06-26 11:30,26,1026,1035,1025,1025,0
,2008-06-26 12:00,26,1021,1026,1021,1026,0
,2008-06-26 12:30,26,1020,1022,1020,1022,0
,2008-06-26 13:00,26,1014,1021,1014,1020,0
,2008-06-27 09:30,27,1028,1033,1022,1022,0
,2008-06-27 10:00,27,1021,1021,1015,1016,0
,2008-06-27 10:30,27,1012,1012,1007,1009,0
,2008-06-27 11:00,27,1011,1011,1004,1008,0
,2008-06-27 11:30,27,1013,1014,1012,1014,0
,2008-06-27 12:00,27,1014,1015,1011,1011,0
,2008-06-27 12:30,27,1011,1011,1004,1004,0
,2008-06-27 13:00,27,1003,1005,1000,1000,0
,2008-06-30 09:30,30,995,998,978,978,0
,2008-06-30 10:00,30,976,976,953,957,0
,2008-06-30 10:30,30,954,966,953,966,0
,2008-06-30 11:00,30,966,966.5,964,964,0
,2008-06-30 11:30,30,961,961,961,961,0
,2008-06-30 12:00,30,962,973,962,973,0
,2008-06-30 12:30,30,967,967,963,963,0
,2008-06-30 13:00,30,955,955,950,950,0
,2008-07-01 09:30,1,950,950,937,940,0
,2008-07-01 10:00,1,943,946,943,946,0
,2008-07-01 10:30,1,950,951,946,949,0
,2008-07-01 11:00,1,948,948,947,947,0
,2008-07-01 11:30,1,946,946,940,940,0
,2008-07-01 12:00,1,939,939,936,936,0
,2008-07-01 12:30,1,936,938,936,938,0
,2008-07-01 13:00,1,940,941,937,941,0
,2008-07-02 09:30,2,934,939,929,931,0
,2008-07-02 10:00,2,930,931,928,931,0
,2008-07-02 10:30,2,931,931,926,930,0
,2008-07-02 11:00,2,932,932,929,930,0
,2008-07-02 11:30,2,929,930,929,929,0
,2008-07-02 12:00,2,928,931,928,931,0
,2008-07-02 12:30,2,934,936,933,934,0
,2008-07-02 13:00,2,934,936,931,936,0
,2008-07-03 09:30,3,930,931,928,928,0
,2008-07-03 10:00,3,928,934,927,934,0
,2008-07-03 10:30,3,931,935,931,933,0
,2008-07-03 11:00,3,933,933,930,931,0
,2008-07-03 11:30,3,931,931,928,929,0
,2008-07-03 12:00,3,926,930,926,930,0
,2008-07-03 12:30,3,928.5,933,928.5,933,0
,2008-07-03 13:00,3,935,938,935,938,0
,2008-07-07 09:30,7,913,913,887,888,0
,2008-07-07 10:00,7,886,891,885,890,0
,2008-07-07 10:30,7,888,888,878,878,0
,2008-07-07 11:00,7,878,878,878,878,0
,2008-07-07 11:30,7,881,885,881,885,0
,2008-07-07 12:00,7,882,884,881,881,0
,2008-07-07 12:30,7,883,886,882,882,0
,2008-07-07 13:00,7,886,886,884,885,0
,2008-07-08 09:30,8,884,884,860,870,0
,2008-07-08 10:00,8,867,871,867,871,0
,2008-07-08 10:30,8,872,875,872,875,0
,2008-07-08 11:00,8,880,883,879,882,0
,2008-07-08 11:30,8,880,880,870,873,0
,2008-07-08 12:00,8,876,882,876,882,0
,2008-07-08 12:30,8,881,882,879,880.5,0
,2008-07-08 13:00,8,882,885,882,885,0
,2008-07-09 09:30,9,884,884,877,878,0
,2008-07-09 10:00,9,876,877,875,875,0
,2008-07-09 10:30,9,876,876,872,873,0
,2008-07-09 11:30,9,880,880,880,880,0
,2008-07-09 12:00,9,880,880,880,880,0
,2008-07-09 12:30,9,880,882,880,882,0
,2008-07-09 13:00,9,882,883,881,882,0
,2008-07-10 09:30,10,881,881,875,876,0
,2008-07-10 10:00,10,873.5,878,872,878,0
,2008-07-10 10:30,10,879,879,879,879,0
,2008-07-10 11:00,10,880,883,880,883,0
,2008-07-10 11:30,10,881,883,881,883,0
,2008-07-10 12:00,10,882,884,882,884,0
,2008-07-10 12:30,10,884,885,883,883,0
,2008-07-10 13:00,10,882,883,881,882,0
,2008-07-11 09:30,11,885,892,880,885,0
,2008-07-11 10:00,11,884,884,882.5,883,0
,2008-07-11 10:30,11,881,882,881,882,0
,2008-07-11 11:00,11,888,888,888,888,0
,2008-07-11 11:30,11,890.5,892,890,890,0
,2008-07-11 12:00,11,895,896,892.5,896,0
,2008-07-11 12:30,11,898,898,898,898,0
,2008-07-11 13:00,11,895,897,895,897,0
,2008-07-14 09:30,14,880,882,878,882,0
,2008-07-14 10:00,14,880,885,880,885,0
,2008-07-14 10:30,14,885,887,885,886,0
,2008-07-14 11:00,14,884.5,886,884.5,886,0
,2008-07-14 11:30,14,885,885,884,884,0
,2008-07-14 12:00,14,884,884,884,884,0
,2008-07-14 13:00,14,881,881,879.5,879.5,0
,2008-07-15 09:30,15,888,891,885,885,0
,2008-07-15 10:00,15,883,884,873,873,0
,2008-07-15 10:30,15,873,875,873,874.5,0
,2008-07-15 11:00,15,874,875,874,875,0
,2008-07-15 11:30,15,875,875.5,873,875.5,0
,2008-07-15 12:30,15,875,875,875,875,0
,2008-07-15 13:00,15,875,875,873,873,0
,2008-07-16 09:30,16,871.5,871.5,861,869,0
,2008-07-16 10:00,16,868,868,868,868,0
,2008-07-16 10:30,16,866,874,866,873,0
,2008-07-16 11:00,16,872,878,872,878,0
,2008-07-16 11:30,16,879,891,879,891,0
,2008-07-16 12:00,16,889,892,886,892,0
,2008-07-16 12:30,16,893,895,893,894,0
,2008-07-16 13:00,16,889,894,889,894,0
,2008-07-17 09:30,17,890,898,887,887,0
,2008-07-17 10:00,17,886,886,885,885,0
,2008-07-17 10:30,17,886,886,875,879,0
,2008-07-17 11:00,17,876,879,876,879,0
,2008-07-17 11:30,17,885,890,885,890,0
,2008-07-17 12:00,17,882,882,882,882,0
,2008-07-17 12:30,17,878,878,878,878,0
,2008-07-17 13:00,17,881,881,879,879,0
,2008-07-18 09:30,18,881,890.5,879,890.5,0
,2008-07-18 10:00,18,879,885,879,884,0
,2008-07-18 10:30,18,885,891,885,887,0
,2008-07-18 11:00,18,885,886.5,885,886.5,0
,2008-07-18 11:30,18,885.5,885.5,880,880,0
,2008-07-18 12:00,18,883.5,883.5,880,880,0
,2008-07-18 12:30,18,879,882,879,881,0
,2008-07-18 13:00,18,885,888,885,886,0
,2008-07-21 09:30,21,881,882,872,872,0
,2008-07-21 10:00,21,872,873,872,873,0
,2008-07-21 10:30,21,875,875,875,875,0
,2008-07-21 11:00,21,874,876.5,874,876,0
,2008-07-21 11:30,21,876,877.5,876,877,0
,2008-07-21 12:00,21,879,880,879,880,0
,2008-07-21 12:30,21,879,879,878,878,0
,2008-07-21 13:00,21,881,881,875,875,0
,2008-07-22 09:30,22,875,875,870,870,0
,2008-07-22 10:00,22,877,878.5,877,877.5,0
,2008-07-22 10:30,22,876,876,872,872,0
,2008-07-22 11:00,22,877,878,877,878,0
,2008-07-22 11:30,22,877,877,877,877,0
,2008-07-22 12:00,22,876,876,876,876,0
,2008-07-22 13:00,22,876,876,876,876,0
,2008-07-23 09:30,23,865,865,853.5,853.5,0
,2008-07-23 10:00,23,859,859,856,856,0
,2008-07-23 10:30,23,856,857.5,855,857.5,0
,2008-07-23 11:00,23,860,876.5,860,876.5,0
,2008-07-23 11:30,23,866,870,864,868,0
,2008-07-23 12:00,23,869,869,865,865,0
,2008-07-23 12:30,23,869,871,869,871,0
,2008-07-23 13:00,23,865,866,864,864,0
,2008-07-24 09:30,24,869,869,863,863,0
,2008-07-24 10:00,24,865,868,865,868,0
,2008-07-24 10:30,24,869,869,866,867,0
,2008-07-24 11:00,24,867,867,866.5,866.5,0
,2008-07-24 11:30,24,865,867,865,867,0
,2008-07-24 12:00,24,868.5,870,868.5,869,0
,2008-07-24 12:30,24,869,871,869,871,0
,2008-07-24 13:00,24,871,871,870,870,0
,2008-07-25 09:30,25,870,872.5,869,872,0
,2008-07-25 10:00,25,869,870,868,869,0
,2008-07-25 10:30,25,870,871,870,871,0
,2008-07-25 11:00,25,870,872,870,872,0
,2008-07-25 11:30,25,871.5,872,871.5,872,0
,2008-07-25 12:00,25,871.5,871.5,871.5,871.5,0
,2008-07-25 12:30,25,873,890,873,889,0
,2008-07-25 13:00,25,889,889,886,886,0
,2008-07-28 09:30,28,902,902,889,891,0
,2008-07-28 10:00,28,891,891,886,886,0
,2008-07-28 10:30,28,888,888,879,879,0
,2008-07-28 11:00,28,878,878,873,873,0
,2008-07-28 12:00,28,876,876,876,876,0
,2008-07-28 13:00,28,877,877,876,876,0
,2008-07-29 09:30,29,869,870,863,863,0
,2008-07-29 10:00,29,862.5,864,861,864,0
,2008-07-29 10:30,29,861,861,860.5,860.5,0
,2008-07-29 11:00,29,864,864,863,863,0
,2008-07-29 11:30,29,870,870,870,870,0
,2008-07-29 12:00,29,869,870,869,869,0
,2008-07-29 12:30,29,870,873,870,872,0
,2008-07-29 13:00,29,869,874,869,874,0
,2008-07-30 09:30,30,864,869,864,864,0
,2008-07-30 10:00,30,866,866,865,866,0
,2008-07-30 10:30,30,867,867,866.5,866.5,0
,2008-07-30 11:00,30,865.5,865.5,865.5,865.5,0
,2008-07-30 11:30,30,868,877,865,865,0
,2008-07-30 12:00,30,865,867,865,867,0
,2008-07-30 12:30,30,868,870,867,869.5,0
,2008-07-30 13:00,30,870,870,870,870,0
,2008-07-31 09:30,31,870,873,866,871.5,0
,2008-07-31 10:00,31,869.75,873.5,869.75,873.5,0
,2008-07-31 10:30,31,875,876,873,873.5,0
,2008-07-31 11:00,31,876,877,876,877,0
,2008-07-31 11:30,31,877,877,877,877,0
,2008-07-31 12:00,31,875,875,874,874,0
,2008-07-31 12:30,31,874,877,874,876,0
,2008-07-31 13:00,31,874,874,870,870,0
,2008-08-01 09:30,1,869,887,869,881,0
,2008-08-01 10:00,1,884,886,882,882,0
,2008-08-01 10:30,1,882,882,880.5,881,0
,2008-08-01 11:00,1,879,879,879,879,0
,2008-08-01 11:30,1,876,876,876,876,0
,2008-08-01 12:00,1,874,874,874,874,0
,2008-08-01 12:30,1,875,880,875,875.75,0
,2008-08-01 13:00,1,872,874,870.5,874,0
,2008-08-04 09:30,4,869,869,842,844,0
,2008-08-04 10:00,4,848,848,845,845,0
,2008-08-04 10:30,4,845,845,841,841,0
,2008-08-04 11:00,4,840,842,836,838,0
,2008-08-04 11:30,4,840,841,840,841,0
,2008-08-04 12:00,4,845,845,845,845,0
,2008-08-04 12:30,4,841,841,841,841,0
,2008-08-04 13:00,4,841,841,839,839,0
,2008-08-05 09:30,5,833,854,832,849,0
,2008-08-05 10:00,5,847,847,847,847,0
,2008-08-05 10:30,5,847,857,844,857,0
,2008-08-05 11:00,5,857,862,857,859,0
,2008-08-05 11:30,5,864,879,864,875,0
,2008-08-05 12:00,5,875,875,867,867,0
,2008-08-05 12:30,5,867,872,865,872,0
,2008-08-05 13:00,5,875,875,850,850,0
,2008-08-06 09:30,6,860,861,853,853,0
,2008-08-06 10:00,6,854,854,834,834,0
,2008-08-06 10:30,6,834,845,831,845,0
,2008-08-06 11:00,6,845,850,845,848,0
,2008-08-06 11:30,6,845,847,845,847,0
,2008-08-06 12:00,6,847,849,846,849,0
,2008-08-06 12:30,6,850,851.5,846,849,0
,2008-08-06 13:00,6,848.5,856,847.5,853,0
,2008-08-07 09:30,7,863,885,863,880,0
,2008-08-07 10:00,7,882,886,882,886,0
,2008-08-07 10:30,7,885,885,880,880.5,0
,2008-08-07 11:00,7,885,897,885,894,0
,2008-08-07 11:30,7,894,896,892.5,893,0
,2008-08-07 12:00,7,893.75,894,890,892,0
,2008-08-07 12:30,7,894,904,894,904,0
,2008-08-07 13:00,7,899,913.75,899,904,0
,2008-08-08 09:30,8,880,886,874,885,0
,2008-08-08 10:00,8,881,881,871,874,0
,2008-08-08 10:30,8,873,873,869,869,0
,2008-08-08 11:00,8,869,869,853,853,0
,2008-08-08 11:30,8,855,859,855,859,0
,2008-08-08 12:00,8,862,862,860,860,0
,2008-08-08 12:30,8,861,861,861,861,0
,2008-08-08 13:00,8,859,859,857,858,0
,2008-08-11 09:30,11,856,873,855,870,0
,2008-08-11 10:00,11,867,876,867,876,0
,2008-08-11 10:30,11,877,882,877,882,0
,2008-08-11 11:00,11,883,897,883,897,0
,2008-08-11 11:30,11,890,893,889,893,0
,2008-08-11 12:00,11,893,895,892,893,0
,2008-08-11 12:30,11,886,886,882,885.5,0
,2008-08-11 13:00,11,883,884,880,881.5,0
,2008-08-12 09:30,12,883,891,880,887,0
,2008-08-12 10:00,12,887,887,876,880,0
,2008-08-12 10:30,12,880.75,882,880,882,0
,2008-08-12 11:00,12,881,888,881,885,0
,2008-08-12 11:30,12,884,888,884,886,0
,2008-08-12 12:00,12,887,889,887,889,0
,2008-08-12 12:30,12,892,895,892,895,0
,2008-08-12 13:00,12,891,891,891,891,0
,2008-08-13 09:30,13,902,907,901,905,0
,2008-08-13 10:00,13,906,919,906,919,0
,2008-08-13 10:30,13,917,933,917,933,0
,2008-08-13 11:00,13,933,934,929,934,0
,2008-08-13 11:30,13,934,947,932,947,0
,2008-08-13 12:00,13,951.25,951.25,949,951.25,0
,2008-08-13 12:30,13,951.25,951.25,951.25,951.25,0
,2008-08-13 13:00,13,951.25,951.25,947,947,0
,2008-08-14 09:30,14,960,975,948,952,0
,2008-08-14 10:00,14,955,963,941,952,0
,2008-08-14 10:30,14,950,951,950,950,0
,2008-08-14 11:00,14,948,948,933,933,0
,2008-08-14 11:30,14,930,937,930,937,0
,2008-08-14 12:00,14,944,946,944,946,0
,2008-08-14 12:30,14,949,955,949,952,0
,2008-08-14 13:00,14,951,954,946,954,0
,2008-08-15 09:30,15,935,945,935,938,0
,2008-08-15 10:00,15,942,942,918,920,0
,2008-08-15 10:30,15,917,929.75,917,929,0
,2008-08-15 11:00,15,916,920,910,910,0
,2008-08-15 11:30,15,918,919,918,919,0
,2008-08-15 12:00,15,919,919,919,919,0
,2008-08-15 12:30,15,914,915,912,915,0
,2008-08-15 13:00,15,918,918,912,913,0
,2008-08-18 09:30,18,921,927,918,923,0
,2008-08-18 10:00,18,922,933,921,933,0
,2008-08-18 10:30,18,934,946,934,941,0
,2008-08-18 11:00,18,946,952,938,938,0
,2008-08-18 11:30,18,941.75,941.75,929,932,0
,2008-08-18 12:00,18,933,936,931,936,0
,2008-08-18 12:30,18,940,947,939,947,0
,2008-08-18 13:00,18,939,939,926,926,0
,2008-08-19 09:30,19,920,930,920,929,0
,2008-08-19 10:00,19,926,935,926,934,0
,2008-08-19 10:30,19,933,933,932,933,0
,2008-08-19 11:00,19,933,935,932,932,0
,2008-08-19 11:30,19,933,933,930,931,0
,2008-08-19 12:00,19,931,931,920,923,0
,2008-08-19 12:30,19,920,927,915,926,0
,2008-08-19 13:00,19,923,923,920,920,0
,2008-08-20 09:30,20,924,932,924,930,0
,2008-08-20 10:00,20,930,930,928,929,0
,2008-08-20 10:30,20,933,936,931,933,0
,2008-08-20 11:00,20,934,936,934,936,0
,2008-08-20 11:30,20,937,940,936,940,0
,2008-08-20 12:00,20,941,943.5,941,943,0
,2008-08-20 12:30,20,940,940,940,940,0
,2008-08-20 13:00,20,940,945,937,945,0
,2008-08-21 09:30,21,951.5,993,951.5,993,0
,2008-08-21 10:00,21,985,985,980,981,0
,2008-08-21 10:30,21,979,983,979,980,0
,2008-08-21 11:00,21,977,983,977,979,0
,2008-08-21 11:30,21,978,981,974,975,0
,2008-08-21 12:00,21,980,980,975,976,0
,2008-08-21 12:30,21,974,975,972,975,0
,2008-08-21 13:00,21,976,976,968,968,0
,2008-08-22 09:30,22,960,960,947,947,0
,2008-08-22 10:00,22,945,946,940,946,0
,2008-08-22 10:30,22,946,949,946,949,0
,2008-08-22 11:00,22,945,946,944,946,0
,2008-08-22 11:30,22,946,947,946,947,0
,2008-08-22 12:00,22,946,946,944,944,0
,2008-08-22 12:30,22,943,943,942,942,0
,2008-08-22 13:00,22,941,942,937,938,0
,2008-08-25 09:30,25,945,945,929,929,0
,2008-08-25 10:00,25,930,930,920,920,0
,2008-08-25 10:30,25,919,925,919,925,0
,2008-08-25 11:30,25,922,922,921,921,0
,2008-08-25 12:00,25,918,920,918,920,0
,2008-08-25 12:30,25,919,919,919,919,0
,2008-08-25 13:00,25,917,917,914,914,0
,2008-08-26 09:30,26,900,904,892,897,0
,2008-08-26 10:00,26,895,901,895,901,0
,2008-08-26 10:30,26,897,897,897,897,0
,2008-08-26 11:00,26,898,900,898,899,0
,2008-08-26 11:30,26,898,901,890,898,0
,2008-08-26 12:00,26,897,900,897,900,0
,2008-08-26 12:30,26,900,901,900,900,0
,2008-08-26 13:00,26,896,896,895,896,0
,2008-08-27 09:30,27,900,901,880,884,0
,2008-08-27 10:00,27,880,881,875,875,0
,2008-08-27 10:30,27,874,877,873,876,0
,2008-08-27 11:00,27,878,881,877,878,0
,2008-08-27 11:30,27,878,878,878,878,0
,2008-08-27 12:00,27,874,874,874,874,0
,2008-08-27 12:30,27,874,875,872,875,0
,2008-08-27 13:00,27,877,877,876,876,0
,2008-08-28 09:30,28,868,869,855,860,0
,2008-08-28 10:00,28,867,867,860,860,0
,2008-08-28 10:30,28,860,860,857,857,0
,2008-08-28 11:00,28,859,859,854,856,0
,2008-08-28 11:30,28,857,857,857,857,0
,2008-08-28 12:00,28,856,856,854,855,0
,2008-08-28 12:30,28,854.25,857,854.25,857,0
,2008-08-28 13:00,28,857,858,855,855,0
,2008-08-29 09:30,29,858,863,858,863,0
,2008-08-29 10:00,29,863,863,863,863,0
,2008-08-29 10:30,29,861,861,860,860,0
,2008-08-29 11:30,29,860,860,860,860,0
,2008-08-29 12:00,29,861,861,861,861,0
,2008-08-29 12:30,29,861,861,861,861,0
,2008-09-02 09:30,2,829,830,829,830,0
,2008-09-02 10:00,2,825,825,824,824,0
,2008-09-02 10:30,2,825,825,825,825,0
,2008-09-03 09:30,3,828,830,822,822,0
,2008-09-03 10:00,3,821,821,818,818,0
,2008-09-03 10:30,3,820,820,820,820,0
,2008-09-03 12:30,3,833,835,833,835,0
,2008-09-04 09:30,4,843,843,839,839,0
,2008-09-04 10:30,4,833,834,833,834,0
,2008-09-05 09:30,5,810,810,808,808,0
,2008-09-05 10:30,5,806,806,798.75,798.75,0
,2008-09-05 11:30,5,803,803,803,803,0
,2008-09-11 11:00,11,794,795,794,795,0