,2018-03-02 09:30,2,650,650,650,650,20
,2018-03-06 09:00,6,650.5,650.5,650.5,650.5,1
,2018-03-12 08:30,12,653.5,653.5,653.5,653.5,3
,2018-03-29 10:00,29,636,636,636,636,2
,2018-03-29 11:00,29,636,636,636,636,23
,2018-03-29 11:30,29,636,636,636,636,20
,2018-03-29 12:00,29,636,636,636,636,8
,2018-03-29 12:30,29,636,636,636,636,47
,2018-03-29 13:00,29,630,630,630,630,1
,2018-04-09 09:00,9,664,664,664,664,2
,2018-04-11 08:30,11,658.25,658.25,658.25,658.25,1
,2018-04-12 09:30,12,655.25,655.25,655.25,655.25,1
,2018-04-17 10:00,17,652,652,652,652,2
,2018-04-24 10:30,24,642,642,642,642,1
,2018-04-24 12:30,24,640,640,640,640,5
,2018-04-25 08:30,25,644,644,644,644,5
,2018-04-27 07:30,27,646,646,646,646,50
,2018-05-01 09:30,1,663,663,663,663,2
,2018-05-01 10:30,1,663,663,663,663,3
,2018-05-02 11:30,2,667,667,667,667,2
,2018-05-03 13:00,3,669,670,669,670,5
,2018-05-07 10:00,7,653.25,653.25,653,653,4
,2018-05-07 11:00,7,652.5,652.5,652.5,652.5,3
,2018-05-08 08:30,8,656,656,656,656,2
,2018-05-09 11:30,9,651.75,651.75,651.5,651.5,6
,2018-05-18 12:30,18,660,660,660,660,1
,2018-05-20 19:00,21,662,662,662,662,1
,2018-05-20 20:00,21,664.5,669,664.5,669,6
,2018-05-21 08:30,21,664.5,664.5,664.5,664.5,2
,2018-05-21 10:00,21,660,660,660,660,4
,2018-05-22 08:30,22,664,665.5,664,665.5,2
,2018-05-23 11:00,23,671,671,671,671,4
,2018-05-24 09:00,24,671,671,670,670,4
,2018-05-24 10:00,24,671.5,671.5,671.5,671.5,1
,2018-05-25 10:00,25,670,670,670,670,1
,2018-05-25 12:30,25,672.25,672.25,672.25,672.25,8
,2018-05-25 13:00,25,673,673,671.5,671.75,17
,2018-05-28 21:00,29,675,675,675,675,1
,2018-05-29 01:30,29,675,675,675,675,8
,2018-05-29 02:00,29,675,675,675,675,3
,2018-05-29 10:00,29,672.5,673,672,673,17
,2018-05-30 09:30,30,651.25,651.25,651.25,651.25,1
,2018-05-31 02:00,31,651,651,651,651,2
,2018-05-31 09:00,31,656.75,656.75,656.75,656.75,3
,2018-05-31 12:30,31,656,656,656,656,2
,2018-06-05 09:00,5,651.25,651.25,651.25,651.25,5
,2018-06-05 11:30,5,647.75,647.75,647.75,647.75,1
,2018-06-06 13:00,6,648,648,648,648,5
,2018-06-07 09:00,7,664,664,664,664,2
,2018-06-07 10:00,7,656,656,656,656,1
,2018-06-07 11:00,7,654.25,654.5,653.75,654.5,4
,2018-06-07 11:30,7,653,653,653,653,1
,2018-06-07 20:00,8,653.25,653.25,653.25,653.25,2
,2018-06-08 11:30,8,646.75,646.75,646.75,646.75,1
,2018-06-11 10:00,11,649,649,649,649,7
,2018-06-11 11:00,11,646.25,646.25,645.75,645.75,30
,2018-06-11 13:00,11,646.25,648.5,646.25,648.5,16
,2018-06-12 13:00,12,651,651,644,644,3
,2018-06-13 11:00,13,642,642,642,642,1
,2018-06-13 11:30,13,642,642,642,642,2
,2018-06-13 12:00,13,642.25,642.25,642.25,642.25,4
,2018-06-13 12:30,13,642,642,641.75,641.75,12
,2018-06-13 20:00,14,640,640,640,640,7
,2018-06-14 08:30,14,637,637,637,637,8
,2018-06-14 12:30,14,637,637.5,637,637.5,2
,2018-06-14 13:00,14,633.25,633.25,633.25,633.25,2
,2018-06-15 03:00,15,633,633,633,633,2
,2018-06-15 08:30,15,633,633,633,633,9
,2018-06-15 12:00,15,627,627,627,627,3
,2018-06-15 12:30,15,627.75,627.75,626.75,627.75,9
,2018-06-15 13:00,15,627.5,628,627.25,628,10
,2018-06-18 11:00,18,620.5,623,620.5,623,4
,2018-06-19 08:30,19,609,609,608,608,6
,2018-06-19 20:00,20,609.5,610.5,609.5,610.5,7
,2018-06-20 08:30,20,614,614,614,614,26
,2018-06-20 12:00,20,614,614,614,614,6
,2018-06-20 12:30,20,609.25,609.25,609.25,609.25,1
,2018-06-20 13:00,20,607.75,608.25,607.75,608.25,6
,2018-06-20 20:00,21,612.5,612.5,612.5,612.5,3
,2018-06-20 21:00,21,612.5,612.5,612.5,612.5,6
,2018-06-20 21:30,21,612.5,612.5,612.5,612.5,1
,2018-06-21 07:30,21,619,619,619,619,1
,2018-06-21 11:00,21,615.5,615.5,615.5,615.5,1
,2018-06-21 11:30,21,613.5,613.75,613.5,613.75,2
,2018-06-22 08:30,22,610,610,610,610,1
,2018-06-22 10:00,22,609,609,609,609,1
,2018-06-25 05:30,25,607,607,607,607,2
,2018-06-25 09:30,25,601,601,601,601,1
,2018-06-25 10:30,25,603.75,603.75,603.75,603.75,1
,2018-06-25 11:00,25,603.75,603.75,603.75,603.75,1
,2018-06-25 12:30,25,602.5,603,602.5,603,4
,2018-06-25 13:00,25,602.25,602.25,602.25,602.25,1
,2018-06-25 19:00,26,601,601,601,601,4
,2018-06-25 20:00,26,601,601,601,601,2
,2018-06-26 08:30,26,600.5,600.5,600,600,2
,2018-06-26 09:00,26,598,598,598,598,4
,2018-06-26 09:30,26,600,600,600,600,4
,2018-06-26 10:30,26,597.75,597.75,597.75,597.75,8
,2018-06-26 11:30,26,598.5,598.5,598,598,3
,2018-06-26 12:30,26,594.5,594.5,594.5,594.5,2
,2018-06-27 08:30,27,594.5,594.5,594.5,594.5,3
,2018-06-27 10:30,27,594,594,594,594,5
,2018-06-27 11:00,27,593.75,593.75,593.5,593.5,15
,2018-06-27 13:00,27,592,593.25,592,592.5,56
,2018-06-28 09:30,28,590,590.5,590,590.5,8
,2018-06-28 10:30,28,589.75,589.75,589.5,589.5,2
,2018-06-28 11:00,28,590.75,590.75,590.5,590.5,12
,2018-06-28 13:00,28,591.25,591.25,591.25,591.25,1
,2018-06-29 09:00,29,600,600,600,600,1
,2018-06-29 11:00,29,595.5,595.5,590,590,10
,2018-06-29 11:30,29,594,594,592.5,592.5,2
,2018-06-29 12:00,29,592,592,592,592,1
,2018-06-29 12:30,29,589.5,590.75,589.5,590.75,4
,2018-06-29 13:00,29,589.75,592,589.5,589.5,9
,2018-07-02 09:30,2,588,588,588,588,2
,2018-07-02 10:00,2,586,586,585.75,586,37
,2018-07-02 10:30,2,586,586,586,586,13
,2018-07-02 11:00,2,585.25,585.25,584.75,584.75,3
,2018-07-02 11:30,2,585.5,585.5,584.75,584.75,8
,2018-07-02 12:00,2,584.75,584.75,584,584,4
,2018-07-02 12:30,2,583.5,583.5,583,583,5
,2018-07-02 13:00,2,582.5,584.5,581,584.5,14
,2018-07-02 19:00,3,584.25,584.25,584.25,584.25,14
,2018-07-03 08:30,3,589.25,589.25,589.25,589.25,1
,2018-07-05 08:30,5,598,600.5,598,600.5,23
,2018-07-05 09:00,5,602,602,602,602,2
,2018-07-05 11:00,5,600.75,600.75,596,596,3
,2018-07-05 11:30,5,600.75,600.75,600.75,600.75,1
,2018-07-05 12:30,5,600.25,600.25,599.75,600,21
,2018-07-05 19:00,6,598.75,598.75,598.75,598.75,2
,2018-07-06 08:30,6,600,600,598.75,600,8
,2018-07-06 09:00,6,600,600.5,600,600.5,9
,2018-07-06 10:00,6,600,600,599,599,5
,2018-07-06 10:30,6,599,600,599,600,9
,2018-07-06 11:30,6,601,601,601,601,6
,2018-07-06 12:00,6,604,604,604,604,1
,2018-07-06 12:30,6,604.5,604.5,602.5,602.5,3
,2018-07-06 13:00,6,607.5,607.5,607.5,607.5,1
,2018-07-09 09:30,9,599.5,599.5,599,599,2
,2018-07-09 10:00,9,600,600.25,600,600.25,4
,2018-07-09 10:30,9,601,601,601,601,1
,2018-07-09 11:00,9,601.75,601.75,601.75,601.75,1
,2018-07-09 11:30,9,601.5,601.5,601.25,601.25,2
,2018-07-09 12:00,9,601.5,601.5,601,601,2
,2018-07-09 12:30,9,602.25,602.25,601.25,601.5,4
,2018-07-09 13:00,9,600,600,600,600,1
,2018-07-09 21:30,10,598.75,599,598.75,598.75,49
,2018-07-10 02:00,10,597.75,597.75,597.75,597.75,2
,2018-07-10 06:00,10,596.5,596.5,596.25,596.25,2
,2018-07-10 08:30,10,596,596,592,592,30
,2018-07-10 09:00,10,594.5,594.5,594.5,594.5,3
,2018-07-10 09:30,10,592,592,592,592,6
,2018-07-10 10:00,10,592.25,595.25,592.25,595.25,30
,2018-07-10 13:00,10,591,591,591,591,2
,2018-07-11 03:00,11,588,588,588,588,11
,2018-07-11 08:30,11,585,585,585,585,3
,2018-07-11 09:00,11,585,585,585,585,11
,2018-07-11 09:30,11,584.5,584.5,584.5,584.5,3
,2018-07-11 10:30,11,581,581.25,581,581,26
,2018-07-11 12:00,11,584.5,584.5,584.5,584.5,1
,2018-07-11 13:00,11,584.5,584.5,581.25,581.75,9
,2018-07-12 07:30,12,581.5,581.5,581.5,581.5,3
,2018-07-12 08:30,12,581.5,581.5,581.5,581.5,2
,2018-07-12 11:00,12,588.5,591,588.5,591,13
,2018-07-12 12:00,12,584.25,584.25,583.25,584,7
,2018-07-12 13:00,12,586,589.25,585.5,589.25,9
,2018-07-12 19:00,13,586,586,586,586,11
,2018-07-13 08:30,13,581.25,581.25,581.25,581.25,1
,2018-07-13 11:00,13,587,587,587,587,2
,2018-07-13 12:30,13,583.75,583.75,583.25,583.25,7
,2018-07-13 13:00,13,584.25,585.25,584.25,585.25,2
,2018-07-16 09:00,16,583,583,583,583,2
,2018-07-16 09:30,16,582,582.25,582,582.25,3
,2018-07-16 10:30,16,582,583.5,582,583.5,9
,2018-07-16 11:30,16,582.5,582.5,582.5,582.5,1
,2018-07-16 12:00,16,583.75,583.75,583.75,583.75,11
,2018-07-16 12:30,16,583,583,583,583,5
,2018-07-16 13:00,16,583.5,583.5,583.5,583.5,2
,2018-07-17 02:00,17,585,585,585,585,3
,2018-07-17 02:30,17,585,585,585,585,2
,2018-07-17 08:30,17,586,586,586,586,1
,2018-07-17 09:30,17,589.5,589.5,589.5,589.5,3
,2018-07-17 13:00,17,587,587,587,587,1
,2018-07-18 10:30,18,586,586.25,586,586.25,20
,2018-07-18 11:30,18,585.25,585.25,585.25,585.25,1
,2018-07-18 13:00,18,583.5,584,583.5,583.75,110
,2018-07-19 12:30,19,591.25,591.25,591.25,591.25,5
,2018-07-19 13:00,19,592,592,592,592,27
,2018-07-20 04:00,20,600,600,600,600,2
,2018-07-20 08:30,20,600,602.5,600,602.5,17
,2018-07-20 09:00,20,602.5,602.5,602.5,602.5,1
,2018-07-20 10:00,20,606,606,606,606,1
,2018-07-20 11:00,20,606.25,606.25,606.25,606.25,1
,2018-07-20 11:30,20,604.25,604.25,604,604,2
,2018-07-20 12:30,20,606.25,606.25,606.25,606.25,3
,2018-07-20 13:00,20,605,607.5,605,605.75,11
,2018-07-22 19:00,23,605,608,605,608,4
,2018-07-23 00:30,23,608.5,608.5,608.5,608.5,1
,2018-07-23 04:00,23,611.5,611.5,611.5,611.5,1
,2018-07-23 07:30,23,614.5,614.5,614.5,614.5,1
,2018-07-23 08:30,23,613.75,613.75,613,613,2
,2018-07-23 09:30,23,613.75,613.75,612,612,3
,2018-07-23 11:00,23,611.5,611.5,611.5,611.5,1
,2018-07-23 11:30,23,612.75,612.75,612.75,612.75,3
,2018-07-23 12:00,23,613.75,613.75,613.75,613.75,1
,2018-07-23 12:30,23,613,613,613,613,1
,2018-07-23 13:00,23,611.75,612.5,610.5,612.5,8
,2018-07-24 08:30,24,612,612,612,612,3
,2018-07-24 09:30,24,611,611,610.5,610.5,5
,2018-07-24 10:00,24,611,611.5,611,611.5,3
,2018-07-24 10:30,24,612.75,613.5,612.75,613.5,2
,2018-07-24 11:00,24,615,615,615,615,1
,2018-07-24 11:30,24,614.5,614.5,613.25,613.25,2
,2018-07-24 12:00,24,612,612,612,612,2
,2018-07-24 12:30,24,611.5,611.5,610.25,610.25,3
,2018-07-24 13:00,24,610,610.25,607.5,607.5,6
,2018-07-25 06:00,25,620,620,620,620,2
,2018-07-25 08:30,25,620.25,623.75,620.25,623.75,21
,2018-07-25 09:00,25,625,629,625,629,29
,2018-07-25 09:30,25,630,630,630,630,1
,2018-07-25 11:00,25,627.25,629.25,627.25,629.25,3
,2018-07-25 11:30,25,626.75,630.5,626.75,626.75,11
,2018-07-25 12:00,25,630,631,626.75,626.75,3
,2018-07-25 12:30,25,631.25,632.75,631.25,632.75,4
,2018-07-25 19:30,26,634.75,634.75,634.75,634.75,1
,2018-07-25 20:30,26,637,637,637,637,1
,2018-07-26 08:30,26,645,645,643.75,643.75,10
,2018-07-26 09:00,26,643,649.75,643,649,19
,2018-07-26 09:30,26,644,645.75,644,645.75,5
,2018-07-26 10:30,26,633.25,637,633.25,635.75,19
,2018-07-26 11:00,26,636.25,636.5,633.75,633.75,4
,2018-07-26 11:30,26,635.25,635.25,635.25,635.25,2
,2018-07-26 12:30,26,632,633.75,632,633.75,18
,2018-07-26 13:00,26,631.75,631.75,631.75,631.75,12
,2018-07-27 09:00,27,630.5,630.75,630.5,630.75,2
,2018-07-27 09:30,27,631.75,632,631.75,632,6
,2018-07-27 10:00,27,634,634,634,634,1
,2018-07-27 12:00,27,633.75,633.75,633.75,633.75,1
,2018-07-27 12:30,27,633.75,634,633.75,634,5
,2018-07-27 13:00,27,634,634,634,634,1
,2018-07-29 19:00,30,638,640,638,640,8
,2018-07-30 06:30,30,641.75,641.75,641.75,641.75,1
,2018-07-30 08:30,30,645,650,645,646,13
,2018-07-30 09:00,30,648.75,648.75,646.25,646.25,5
,2018-07-30 09:30,30,645,645,645,645,2
,2018-07-30 10:30,30,648.25,648.5,648.25,648.5,5
,2018-07-30 11:00,30,646.75,649.25,646.75,648,9
,2018-07-30 11:30,30,647.5,647.5,647,647,4
,2018-07-30 12:30,30,642,642,642,642,3
,2018-07-30 13:00,30,642,643,641,643,12
,2018-07-31 05:30,31,645,645.25,645,645.25,2
,2018-07-31 07:00,31,645,647.25,645,647.25,2
,2018-07-31 08:30,31,647.25,653.75,647.25,647.25,33
,2018-07-31 09:00,31,651,651.25,651,651,5
,2018-07-31 09:30,31,650,650,648,648,6
,2018-07-31 10:00,31,644.5,647.5,644.5,647.5,10
,2018-07-31 10:30,31,647.5,647.5,647.5,647.5,7
,2018-07-31 11:00,31,647.25,647.25,645,645,6
,2018-07-31 13:00,31,648.75,648.75,648.75,648.75,7
,2018-07-31 19:00,1,648.75,649,648.75,649,3
,2018-08-01 04:00,1,649.75,649.75,649.75,649.75,1
,2018-08-01 04:30,1,651.25,651.25,651.25,651.25,1
,2018-08-01 05:30,1,653,653,653,653,16
,2018-08-01 07:30,1,653,653,653,653,2
,2018-08-01 08:30,1,653,653,652.25,653,56
,2018-08-01 09:00,1,653,653,652.75,653,91
,2018-08-01 09:30,1,652.5,652.5,652.5,652.5,6
,2018-08-01 11:00,1,652.5,653,652.5,653,78
,2018-08-01 11:30,1,654,655.5,654,655.5,6
,2018-08-01 12:00,1,655.75,656,655.75,655.75,4
,2018-08-01 13:00,1,653,653,653,653,6
,2018-08-01 19:00,2,651,652,651,652,3
,2018-08-01 20:30,2,652,652,652,652,40
,2018-08-02 00:00,2,653.5,653.5,653.5,653.5,1
,2018-08-02 02:30,2,654,654,654,654,1
,2018-08-02 06:30,2,657.25,657.25,657.25,657.25,2
,2018-08-02 08:30,2,656.5,656.5,652.75,652.75,6
,2018-08-02 09:00,2,655,655,652.75,652.75,3
,2018-08-02 09:30,2,654,654,654,654,4
,2018-08-02 10:00,2,654,660,654,660,7
,2018-08-02 10:30,2,663.5,673,663.5,666.5,48
,2018-08-02 11:00,2,669.25,669.25,661,661,6
,2018-08-02 11:30,2,652.75,658.75,652.75,655,22
,2018-08-02 12:00,2,655.5,655.5,652,652,11
,2018-08-02 12:30,2,653.25,655,653.25,655,2
,2018-08-02 19:30,3,654.75,654.75,654.75,654.75,1
,2018-08-02 20:00,3,654.75,654.75,654.75,654.75,1
,2018-08-03 08:30,3,654.75,654.75,654.25,654.25,7
,2018-08-03 09:00,3,655,657,655,657,11
,2018-08-03 09:30,3,655.5,655.5,653.25,654,5
,2018-08-03 10:00,3,655,655,655,655,3
,2018-08-03 10:30,3,656.25,656.75,656.25,656.75,3
,2018-08-03 11:30,3,656.25,656.5,655.25,656,10
,2018-08-03 12:00,3,656.25,656.25,652,652.75,22
,2018-08-03 12:30,3,652.25,653,650,652.5,22
,2018-08-03 13:00,3,652.5,655,652,655,18
,2018-08-05 23:30,6,655,655,655,655,2
,2018-08-06 08:30,6,658.5,658.5,658.5,658.5,2
,2018-08-06 09:00,6,664.75,665,664.75,665,3
,2018-08-06 10:00,6,663.5,665.25,663.5,665.25,4
,2018-08-06 11:00,6,666,666,666,666,1
,2018-08-06 11:30,6,666,666.75,666,666.25,13
,2018-08-06 12:00,6,666,666,665.5,665.5,10
,2018-08-06 13:00,6,667.25,668.5,667,668.5,4
,2018-08-06 21:30,7,668.75,670,668.75,670,10
,2018-08-06 22:00,7,670,670,670,670,3
,2018-08-07 03:00,7,672,672.25,671.75,672.25,4
,2018-08-07 08:30,7,670,670,670,670,10
,2018-08-07 09:30,7,662.25,664.25,662.25,662.75,3
,2018-08-07 10:00,7,663.75,663.75,663.75,663.75,1
,2018-08-07 11:00,7,665.75,665.75,665.75,665.75,1
,2018-08-07 11:30,7,666,666,664.75,665,4
,2018-08-07 13:00,7,662.5,663.25,662,662.75,10
,2018-08-07 19:30,8,662,662,662,662,7
,2018-08-08 05:30,8,666.5,666.5,666.5,666.5,1
,2018-08-08 08:30,8,666,667,664.5,664.5,7
,2018-08-08 09:00,8,667,667,667,667,4
,2018-08-08 09:30,8,665.75,665.75,665.75,665.75,1
,2018-08-08 10:00,8,664.5,664.5,664.5,664.5,1
,2018-08-08 10:30,8,663.5,663.5,663.5,663.5,2
,2018-08-08 12:30,8,661.5,662.25,661.5,661.5,30
,2018-08-08 13:00,8,662.25,664.25,662.25,664.25,2
,2018-08-08 22:30,9,663.75,663.75,663.75,663.75,1
,2018-08-09 07:30,9,658,658,658,658,1
,2018-08-09 09:30,9,660.5,661,660.5,661,4
,2018-08-09 10:00,9,662.25,663,662.25,663,3
,2018-08-09 10:30,9,661.25,661.25,661.25,661.25,2
,2018-08-09 11:00,9,661.25,661.25,661.25,661.25,1
,2018-08-09 11:30,9,662.5,663.75,662.5,663.75,59
,2018-08-09 12:00,9,662.5,663,662.5,663,2
,2018-08-09 12:30,9,665,667.25,665,667,42
,2018-08-09 13:00,9,667.5,667.5,663.5,664.75,85
,2018-08-09 20:30,10,660.5,660.5,660.5,660.5,2
,2018-08-10 08:30,10,665.75,665.75,665.25,665.25,7
,2018-08-10 09:00,10,664.5,664.5,664.25,664.25,2
,2018-08-10 09:30,10,665,665,665,665,2
,2018-08-10 10:30,10,662.5,663.25,662.25,663,43
,2018-08-10 11:00,10,652.25,655,650.5,654.5,11
,2018-08-10 11:30,10,656,656,654,654,3
,2018-08-10 12:00,10,657,657,654.75,654.75,2
,2018-08-10 12:30,10,653,653,650.25,650.25,4
,2018-08-12 19:30,13,644.5,644.5,644.25,644.25,5
,2018-08-13 06:30,13,635.75,635.75,635.75,635.75,1
,2018-08-13 09:30,13,636.5,636.5,636.5,636.5,25
,2018-08-13 10:30,13,636.5,636.5,635,635.5,7
,2018-08-13 12:30,13,637.75,637.75,637.75,637.75,1
,2018-08-13 13:00,13,637.25,637.25,635.75,636.5,22
,2018-08-13 19:00,14,636.5,636.5,636.5,636.5,1
,2018-08-14 10:00,14,632.5,632.5,632.5,632.5,2
,2018-08-14 11:00,14,632.5,632.5,632.5,632.5,2
,2018-08-14 11:30,14,634.5,634.5,634.5,634.5,1
,2018-08-14 12:00,14,637.75,637.75,637.75,637.75,1
,2018-08-14 13:00,14,637.75,638.25,637.5,637.5,24
,2018-08-14 19:00,15,637.75,637.75,637.75,637.75,1
,2018-08-15 04:30,15,634.5,634.5,634.5,634.5,1
,2018-08-15 09:00,15,632.5,632.5,630.75,630.75,13
,2018-08-15 09:30,15,630.75,630.75,630,630,31
,2018-08-15 10:00,15,631,631,631,631,1
,2018-08-15 12:30,15,629.25,629.25,629.25,629.25,2
,2018-08-15 13:00,15,629.75,629.75,629.75,629.75,3
,2018-08-15 23:00,16,634,634,634,634,2
,2018-08-15 23:30,16,634,634,634,634,15
,2018-08-16 00:00,16,634,634,634,634,3
,2018-08-16 08:30,16,637,637.75,637,637.75,2
,2018-08-16 09:00,16,636.5,636.5,636.5,636.5,1
,2018-08-16 11:30,16,640.5,640.5,640.5,640.5,1
,2018-08-16 12:30,16,640.75,640.75,640.75,640.75,10
,2018-08-16 13:00,16,640,640.75,640,640.75,6
,2018-08-17 05:00,17,645,645,645,645,2
,2018-08-17 06:00,17,645.25,645.25,645,645,10
,2018-08-17 08:30,17,654.75,654.75,654.25,654.25,4
,2018-08-17 09:00,17,652.5,652.5,652.5,652.5,1
,2018-08-17 10:00,17,650,650,646.5,646.5,10
,2018-08-17 10:30,17,645.25,645.25,645.25,645.25,5
,2018-08-17 11:30,17,650,650,650,650,1
,2018-08-17 12:00,17,647.25,647.25,646.75,646.75,10
,2018-08-17 12:30,17,650,650,650,650,1
,2018-08-17 13:00,17,649,650.5,649,650.5,2
,2018-08-20 09:30,20,636,636,636,636,1
,2018-08-20 11:00,20,638.5,639.5,638.5,639.5,5
,2018-08-20 11:30,20,639,639,639,639,2
,2018-08-20 12:00,20,637,637,637,637,1
,2018-08-20 12:30,20,636.5,636.5,636.5,636.5,1
,2018-08-21 09:00,21,633,633,633,633,1
,2018-08-21 10:00,21,632.5,632.5,632.5,632.5,1
,2018-08-21 12:00,21,631,631,631,631,4
,2018-08-21 13:00,21,631.75,631.75,631.5,631.75,16
,2018-08-22 04:30,22,630,630,630,630,3
,2018-08-22 07:00,22,629,629,629,629,3
,2018-08-22 08:30,22,629.25,629.25,629.25,629.25,3
,2018-08-23 09:00,23,625.25,625.25,625,625,2
,2018-08-23 10:00,23,628.5,630.5,628.5,630.5,2
,2018-08-23 10:30,23,629.25,630.75,629.25,630.75,8
,2018-08-23 12:00,23,627.25,627.25,625.75,625.75,11
,2018-08-23 13:00,23,625,625.75,625,625.75,2
,2018-08-23 19:00,24,626.5,626.5,626.5,626.5,2
,2018-08-23 22:00,24,625,625,625,625,1
,2018-08-24 09:00,24,624.5,624.5,624.5,624.5,5
,2018-08-24 10:30,24,621.25,621.25,620,620.25,4
,2018-08-24 11:00,24,619.75,619.75,619.75,619.75,6
,2018-08-24 11:30,24,619.75,619.75,619.75,619.75,9
,2018-08-24 13:00,24,620.5,620.5,620.5,620.5,2
,2018-08-27 03:00,27,618.25,618.25,618.25,618.25,2
,2018-08-27 03:30,27,618.25,618.25,618.25,618.25,2
,2018-08-27 06:30,27,616.75,616.75,616.75,616.75,1
,2018-08-27 09:00,27,616.75,617.5,616.75,617.5,12
,2018-08-27 09:30,27,617.75,618.25,617.75,618.25,17
,2018-08-27 10:00,27,618.5,618.5,617.5,617.5,10
,2018-08-27 10:30,27,617.5,617.5,614.75,615,14
,2018-08-27 11:00,27,615.25,615.25,614.25,614.25,85
,2018-08-27 11:30,27,614.75,614.75,613.75,613.75,6
,2018-08-27 12:00,27,613.5,613.5,611.5,611.5,4
,2018-08-27 12:30,27,612.25,612.5,612.25,612.5,4
,2018-08-27 13:00,27,613,613,613,613,2
,2018-08-27 19:00,28,610.5,610.5,610.5,610.5,1
,2018-08-27 19:30,28,610.5,610.5,610.5,610.5,4
,2018-08-28 01:00,28,610.5,610.5,610.5,610.5,1
,2018-08-28 02:00,28,610.5,610.5,610.5,610.5,1
,2018-08-28 02:30,28,610.5,610.5,610.5,610.5,10
,2018-08-28 08:30,28,612.75,613,612.75,613,2
,2018-08-28 09:00,28,611.75,612,611.75,612,25
,2018-08-28 09:30,28,612,612,612,612,1
,2018-08-28 10:00,28,610.5,610.5,610.5,610.5,1
,2018-08-28 11:00,28,611,611,610.5,610.5,29
,2018-08-28 11:30,28,610.5,610.5,609.25,609.75,32
,2018-08-28 12:00,28,609.5,609.5,609,609.5,20
,2018-08-28 12:30,28,609.5,610.25,609,609,25
,2018-08-28 13:00,28,609,609.75,608.75,608.75,25
,2018-08-28 19:00,29,610,611,610,611,9
,2018-08-28 19:30,29,611,611,610.75,611,10
,2018-08-28 20:30,29,610,610,610,610,1
,2018-08-28 21:00,29,610,610,610,610,3
,2018-08-28 23:30,29,610.5,610.5,610.5,610.5,1
,2018-08-29 00:00,29,610.5,610.5,610.5,610.5,2
,2018-08-29 07:00,29,618.5,618.5,618.5,618.5,2
,2018-08-29 08:30,29,620.25,620.25,619,619,3
,2018-08-29 09:30,29,616.75,616.75,616.75,616.75,2
,2018-08-29 10:00,29,618.5,618.75,616.75,616.75,7
,2018-08-29 10:30,29,625,625,624,624,3
,2018-08-29 11:30,29,621,621,621,621,2
,2018-08-29 13:00,29,624,624,620.75,623,24
,2018-08-30 00:30,30,628,628,628,628,1
,2018-08-30 01:30,30,628.75,630.5,628.75,630.5,3
,2018-08-30 08:30,30,625,625,624,624,2
,2018-08-30 09:00,30,621.5,622.25,621.5,622,17
,2018-08-30 09:30,30,616.25,616.25,616.25,616.25,3
,2018-08-30 10:00,30,615,615,615,615,6
,2018-08-30 10:30,30,614,614,614,614,1
,2018-08-30 11:00,30,613.25,614.25,613,614,9
,2018-08-30 11:30,30,614,614,613.75,613.75,3
,2018-08-30 12:00,30,614,614,612.75,612.75,3
,2018-08-30 13:00,30,613.75,615.25,613.75,615.25,9
,2018-08-30 19:00,31,616,616.25,616,616.25,2
,2018-08-30 19:30,31,616.25,616.25,616.25,616.25,1
,2018-08-30 22:00,31,616.5,616.5,616.5,616.5,1
,2018-08-31 00:30,31,618.5,618.5,618.5,618.5,1
,2018-08-31 07:30,31,625,625,625,625,4
,2018-08-31 09:00,31,625,625.25,625,625,24
,2018-08-31 09:30,31,624.5,625,624.5,625,3
,2018-08-31 10:00,31,622,622,622,622,2
,2018-08-31 11:00,31,622.75,622.75,622.75,622.75,1
,2018-08-31 11:30,31,622.75,622.75,622.75,622.75,5
,2018-08-31 12:00,31,626.75,628.5,625,625,34
,2018-08-31 12:30,31,625,625,623.75,624.25,15
,2018-08-31 13:00,31,623.25,627.25,622.75,627.25,53
,2018-09-04 01:00,4,616,616,616,616,1
,2018-09-04 05:00,4,615.75,615.75,615.25,615.25,3
,2018-09-04 05:30,4,615.25,615.25,615,615.25,40
,2018-09-04 06:00,4,615,615.25,615,615,16
,2018-09-04 06:30,4,615,615.25,615,615.25,3
,2018-09-04 07:30,4,615,615,614.75,614.75,51
,2018-09-04 08:30,4,612.25,612.25,610,611.75,25
,2018-09-04 10:30,4,619,619.25,619,619.25,3
,2018-09-04 11:30,4,615.5,615.5,614.25,614.25,2
,2018-09-04 13:00,4,615,615,614.75,614.75,8
,2018-09-05 04:30,5,622.5,622.5,622.5,622.5,4
,2018-09-05 08:30,5,614.75,615.5,614.75,615.5,33
,2018-09-05 09:00,5,615,615,615,615,2
,2018-09-05 10:30,5,612.75,612.75,612.75,612.75,4
,2018-09-05 11:30,5,612,612,612,612,1
,2018-09-05 12:00,5,610.5,611.25,610.5,611.25,9
,2018-09-05 13:00,5,610.25,611.5,610,610,6
,2018-09-06 07:00,6,609,609,609,609,2
,2018-09-06 08:30,6,607.25,607.5,606.75,606.75,3
,2018-09-06 09:00,6,608.5,609.5,608.25,609.5,4
,2018-09-06 09:30,6,609.5,610.25,609.5,610.25,11
,2018-09-06 10:00,6,608,608.75,608,608.75,4
,2018-09-06 10:30,6,608,608.5,608,608.5,8
,2018-09-06 12:30,6,604.25,605.75,604.25,605.75,5
,2018-09-06 13:00,6,605,605,604.25,604.25,7
,2018-09-06 19:00,7,606,606,604,604,3
,2018-09-07 03:00,7,603.75,603.75,603.75,603.75,2
,2018-09-07 07:30,7,603.25,603.25,603.25,603.25,4
,2018-09-07 08:30,7,604,604,604,604,1
,2018-09-07 09:00,7,603.25,603.25,603.25,603.25,5
,2018-09-07 09:30,7,606.5,606.5,606.5,606.5,2
,2018-09-07 11:30,7,602.25,602.25,602.25,602.25,1
,2018-09-09 19:00,10,603,603,603,603,4
,2018-09-10 09:30,10,608,609.5,608,609.5,4
,2018-09-10 10:00,10,606.5,606.5,606.5,606.5,1
,2018-09-10 11:00,10,608,608,608,608,2
,2018-09-10 12:30,10,608.25,608.25,608.25,608.25,1
,2018-09-10 19:00,11,611.25,611.5,611.25,611.5,4
,2018-09-11 07:00,11,605.5,605.5,605.25,605.25,2
,2018-09-11 08:30,11,604.25,604.25,604.25,604.25,1
,2018-09-11 10:00,11,606.25,606.5,606,606.5,6
,2018-09-11 10:30,11,606,606,604.5,604.5,5
,2018-09-11 11:00,11,603.75,604,603.75,604,2
,2018-09-11 11:30,11,604,604,604,604,1
,2018-09-11 12:00,11,603.75,604,603.75,604,2
,2018-09-11 12:30,11,604.5,605.25,604.5,605.25,7
,2018-09-11 13:00,11,604.5,606.25,604.5,606.25,23
,2018-09-11 19:00,12,605.5,605.5,605.5,605.5,1
,2018-09-12 05:00,12,610.5,610.5,610.5,610.5,1
,2018-09-12 07:30,12,610.5,610.5,610.5,610.5,2
,2018-09-12 10:30,12,612,612,610.75,611.75,12
,2018-09-12 11:00,12,601.5,603,601.5,601.75,9
,2018-09-12 11:30,12,600,600,597,597,14
,2018-09-12 12:00,12,595.75,595.75,595.75,595.75,4
,2018-09-12 13:00,12,599,600.5,597.5,597.75,8
,2018-09-13 08:30,13,597,597,597,597,2
,2018-09-13 12:00,13,595,596.75,594.75,594.75,44
,2018-09-13 12:30,13,595.25,595.25,595,595,6
,2018-09-13 13:00,13,595.25,595.75,595.25,595.75,9
,2018-09-14 08:30,14,600,600.5,599,599,6
,2018-09-14 09:30,14,600.25,600.25,600.25,600.25,1
,2018-09-14 10:30,14,599.75,599.75,599.75,599.75,1
,2018-09-14 11:30,14,600.25,600.25,599.5,599.5,4
,2018-09-14 13:00,14,599.5,604.25,599.5,603.25,6
,2018-09-16 20:00,17,609,609,609,609,2
,2018-09-17 02:30,17,609.5,609.75,609.5,609.75,2
,2018-09-17 11:00,17,604.5,605,604.25,604.75,15
,2018-09-17 11:30,17,604.75,605,604.75,605,2
,2018-09-17 12:00,17,605.5,605.5,605.25,605.25,8
,2018-09-17 13:00,17,606,606,605.75,605.75,7
,2018-09-18 11:30,18,606,606,606,606,1
,2018-09-18 12:00,18,606.75,610,606.75,608.25,3
,2018-09-18 12:30,18,608.25,608.25,608.25,608.25,1
,2018-09-18 13:00,18,607.75,608.75,607.75,608.75,4
,2018-09-18 23:00,19,610,610,610,610,1
,2018-09-19 03:30,19,610,610,610,610,1
,2018-09-19 04:00,19,611.5,611.5,611.5,611.5,1
,2018-09-19 04:30,19,613.5,613.5,613.5,613.5,1
,2018-09-19 07:30,19,613.5,613.5,613.5,613.5,1
,2018-09-19 08:30,19,613.25,614.25,613.25,614.25,6
,2018-09-19 09:00,19,614.25,614.25,614.25,614.25,1
,2018-09-19 09:30,19,614,614,614,614,1
,2018-09-19 10:00,19,614.75,614.75,614.75,614.75,4
,2018-09-19 11:30,19,614,614,614,614,1
,2018-09-19 13:00,19,613.75,613.75,613.75,613.75,5
,2018-09-19 19:00,20,614.75,614.75,614.75,614.75,1
,2018-09-20 01:00,20,615.5,615.5,615,615,2
,2018-09-20 02:00,20,615.25,616.5,615.25,616.5,3
,2018-09-20 02:30,20,615.75,615.75,615.75,615.75,1
,2018-09-20 10:00,20,615,615,613.75,613.75,7
,2018-09-20 11:00,20,615.75,615.75,615.75,615.75,1
,2018-09-20 13:00,20,614.75,614.75,614.5,614.5,4
,2018-09-20 19:00,21,615,615,615,615,7
,2018-09-20 20:00,21,615,615,615,615,2
,2018-09-20 21:30,21,613.5,613.5,613.5,613.5,1
,2018-09-21 09:30,21,609.25,609.25,609.25,609.25,26
,2018-09-21 10:30,21,612.25,612.25,612.25,612.25,2
,2018-09-21 11:30,21,611.5,611.5,611.5,611.5,1
,2018-09-21 13:00,21,612.75,612.75,610.75,610.75,8
,2018-09-23 19:00,24,611,611,611,611,2
,2018-09-24 08:30,24,615,615,613.75,613.75,2
,2018-09-24 09:00,24,615,615,615,615,2
,2018-09-24 13:00,24,613.75,613.75,611.75,611.75,2
,2018-09-24 19:00,25,609.25,609.25,609.25,609.25,1
,2018-09-24 20:00,25,609.25,609.25,609.25,609.25,4
,2018-09-24 21:00,25,609.25,609.25,609.25,609.25,62
,2018-09-25 09:00,25,609.25,611.5,609.25,611.5,9
,2018-09-25 10:30,25,608.5,608.5,608.5,608.5,1
,2018-09-25 11:00,25,606.25,606.25,606.25,606.25,1
,2018-09-25 11:30,25,606,606,606,606,10
,2018-09-25 13:00,25,608,608,607.75,607.75,7
,2018-09-26 09:00,26,610,611.25,610,611.25,13
,2018-09-26 11:00,26,607.5,607.5,607.5,607.5,1
,2018-09-26 12:30,26,606,606,606,606,6
,2018-09-26 13:00,26,606,606.5,606,606,22
,2018-09-27 10:30,27,607,607,607,607,13
,2018-09-27 11:30,27,606.25,606.25,606.25,606.25,1
,2018-09-27 12:00,27,605.25,605.25,605.25,605.25,1
,2018-09-27 13:00,27,606.25,607.75,605.75,607.75,23
,2018-09-27 22:00,28,607,607,607,607,3
,2018-09-27 23:30,28,607,607,607,607,1
,2018-09-28 08:30,28,605,605,604.75,604.75,2
,2018-09-28 09:00,28,604.5,604.5,604.5,604.5,3
,2018-09-28 10:00,28,605.75,605.75,605.75,605.75,1
,2018-09-28 11:00,28,604.5,611.75,604.5,611.75,12
,2018-09-28 12:00,28,605.25,605.25,605.25,605.25,3
,2018-09-28 12:30,28,605.25,605.25,604.5,604.5,31
,2018-09-28 13:00,28,604.25,604.25,603,603.25,24
,2018-10-01 08:30,1,602.5,602.5,602.5,602.5,1
,2018-10-01 10:00,1,605,605,605,605,1
,2018-10-01 12:00,1,608,609.5,608,609.5,3
,2018-10-01 12:30,1,606.5,606.5,606.5,606.5,1
,2018-10-01 13:00,1,605.5,606.5,605,605,5
,2018-10-01 23:00,2,608,608,608,608,1
,2018-10-02 08:30,2,606.5,606.5,606,606,2
,2018-10-02 10:30,2,611.5,611.5,611,611,4
,2018-10-02 11:00,2,611.25,611.75,611.25,611.75,3
,2018-10-02 11:30,2,610.5,610.5,610.5,610.5,3
,2018-10-02 12:00,2,611,616.5,611,616.5,9
,2018-10-02 13:00,2,616.75,616.75,616.75,616.75,10
,2018-10-03 02:00,3,621.25,621.25,621.25,621.25,1
,2018-10-03 08:30,3,615.5,615.5,615,615,3
,2018-10-03 13:00,3,616.5,616.5,616.5,616.5,2
,2018-10-04 09:00,4,616.75,616.75,616.75,616.75,2
,2018-10-04 10:30,4,617.25,617.25,617,617.25,3
,2018-10-04 13:00,4,614.75,617.25,614.75,616.75,20
,2018-10-05 13:00,5,618.5,618.5,617.5,617.5,4
,2018-10-08 08:30,8,615,615,615,615,1
,2018-10-08 09:30,8,617.25,617.25,617.25,617.25,6
,2018-10-08 10:30,8,616,616,616,616,1
,2018-10-08 11:00,8,615.5,615.5,615,615,2
,2018-10-08 13:00,8,614.25,614.5,614.25,614.5,2
,2018-10-09 08:30,9,616.75,618.75,616.75,618.75,2
,2018-10-09 09:00,9,620.5,620.5,620.5,620.5,2
,2018-10-09 10:00,9,617.75,617.75,617.75,617.75,1
,2018-10-09 10:30,9,618.25,618.25,618.25,618.25,1
,2018-10-09 13:00,9,617.5,618.75,617.25,618,15
,2018-10-10 10:30,10,615.25,615.25,615.25,615.25,1
,2018-10-10 11:00,10,617.25,617.25,617.25,617.25,1
,2018-10-10 11:30,10,616.75,616.75,616.75,616.75,2
,2018-10-10 12:00,10,616.5,616.5,616.5,616.5,1
,2018-10-10 13:00,10,616,616,616,616,1
,2018-10-11 10:30,11,611.75,611.75,611.75,611.75,2
,2018-10-11 11:00,11,615,617,612.5,612.5,6
,2018-10-11 11:30,11,613.25,613.5,613.25,613.5,17
,2018-10-11 12:00,11,612.5,612.75,610.75,611.75,8
,2018-10-11 12:30,11,612.25,612.25,610.25,610.25,7
,2018-10-11 13:00,11,611.5,612.25,610.75,611.25,14
,2018-10-12 08:30,12,609.5,609.5,608.75,609,3
,2018-10-12 09:00,12,611.25,611.25,611.25,611.25,1
,2018-10-12 10:30,12,613,613,613,613,3
,2018-10-12 12:00,12,614,614,614,614,1
,2018-10-12 13:00,12,612.5,614.25,612.5,614.25,5
,2018-10-15 08:30,15,614,614,614,614,1
,2018-10-15 13:00,15,616.5,616.5,616.5,616.5,1
,2018-10-16 01:30,16,619,619,619,619,1
,2018-10-16 02:00,16,619,619,619,619,3
,2018-10-16 08:30,16,619.25,619.25,617.75,618,6
,2018-10-16 09:00,16,618.5,618.5,618.5,618.5,6
,2018-10-16 10:00,16,617.75,617.75,617.75,617.75,1
,2018-10-16 11:30,16,618.25,620.5,618.25,620.5,2
,2018-10-16 12:00,16,619.5,619.5,618.75,618.75,4
,2018-10-16 12:30,16,619.25,619.25,619.25,619.25,1
,2018-10-16 13:00,16,617.75,617.75,615.25,615.25,6
,2018-10-17 12:30,17,612.5,612.5,612.5,612.5,1
,2018-10-17 13:00,17,611.25,612.5,611.25,612.5,32
,2018-10-18 06:00,18,610.75,610.75,610.75,610.75,1
,2018-10-18 08:30,18,609.5,609.5,609.5,609.5,2
,2018-10-18 11:00,18,608.75,608.75,608.75,608.75,1
,2018-10-18 13:00,18,608.75,609,608.25,608.25,20
,2018-10-19 09:00,19,613,613,612.75,612.75,4
,2018-10-19 10:00,19,612.75,612.75,611.75,612,8
,2018-10-19 10:30,19,610,610,610,610,1
,2018-10-19 12:00,19,610.5,611,610.5,611,3
,2018-10-19 12:30,19,610.75,610.75,610.25,610.25,3
,2018-10-19 13:00,19,610,610,610,610,3
,2018-10-22 10:00,22,609.5,609.5,607.75,607.75,4
,2018-10-22 13:00,22,608,608,608,608,1
,2018-10-23 08:30,23,609.25,609.25,608.25,608.25,3
,2018-10-23 09:30,23,608.25,608.25,608.25,608.25,1
,2018-10-23 10:30,23,607.25,607.25,607.25,607.25,11
,2018-10-23 11:00,23,607,607,607,607,2
,2018-10-23 11:30,23,607.5,607.5,607.5,607.5,1
,2018-10-23 13:00,23,607,607,605.5,605.5,4
,2018-10-24 05:00,24,605,605,605,605,9
,2018-10-24 08:30,24,605,605,605,605,41
,2018-10-24 09:00,24,605,605,605,605,5
,2018-10-24 09:30,24,605,605,605,605,34
,2018-10-24 10:30,24,603.25,603.25,603.25,603.25,4
,2018-10-24 12:00,24,602.5,602.5,602.5,602.5,10
,2018-10-24 12:30,24,601.75,601.75,601.75,601.75,2
,2018-10-24 13:00,24,601.25,602,601.25,602,5
,2018-10-24 19:00,25,600,600,600,600,1
,2018-10-25 06:30,25,599,599,599,599,2
,2018-10-25 08:30,25,600.75,600.75,599,599.5,54
,2018-10-25 10:00,25,599.25,599.25,599.25,599.25,1
,2018-10-25 11:30,25,596.5,596.5,595.5,595.5,4
,2018-10-25 12:00,25,596,596.25,596,596,14
,2018-10-25 12:30,25,595.5,595.5,595,595,37
,2018-10-25 13:00,25,595.25,595.25,594.75,594.75,11
,2018-10-26 09:30,26,604.5,604.5,604,604,11
,2018-10-26 10:00,26,602.25,602.5,602.25,602.5,2
,2018-10-26 11:00,26,602.25,602.25,602.25,602.25,2
,2018-10-26 11:30,26,603,603,603,603,3
,2018-10-26 12:00,26,601,601,601,601,1
,2018-10-26 12:30,26,602,602,602,602,2
,2018-10-26 13:00,26,601.25,602,601.25,601.75,11
,2018-10-28 19:00,29,607.5,607.5,607.5,607.5,7
,2018-10-29 01:30,29,608.5,608.5,608.5,608.5,2
,2018-10-29 02:30,29,608.5,608.5,608.5,608.5,1
,2018-10-29 03:30,29,608.5,608.5,608.5,608.5,1
,2018-10-29 08:30,29,604.75,604.75,604.75,604.75,2
,2018-10-29 09:00,29,604.5,604.5,604.5,604.5,7
,2018-10-29 09:30,29,603,603.75,603,603.5,13
,2018-10-29 10:30,29,603.5,603.5,603.5,603.5,7
,2018-10-29 11:00,29,603,603,603,603,1
,2018-10-29 12:00,29,602,602,602,602,4
,2018-10-30 09:30,30,600,600,600,600,1
,2018-10-30 11:00,30,599.75,600.25,599.75,600.25,15
,2018-10-30 11:30,30,599.25,599.25,599.25,599.25,21
,2018-10-30 12:00,30,599.25,599.25,599.25,599.25,1
,2018-10-30 12:30,30,599.75,600,599.75,600,6
,2018-10-30 13:00,30,599,599.25,599,599.25,5
,2018-10-31 08:30,31,597.25,597.25,597.25,597.25,8
,2018-10-31 09:30,31,594.75,594.75,594.75,594.75,1
,2018-10-31 10:00,31,594.25,594.25,594.25,594.25,2
,2018-10-31 10:30,31,595.5,595.5,594.75,594.75,33
,2018-10-31 11:00,31,596.25,596.25,596.25,596.25,3
,2018-10-31 11:30,31,596.25,596.5,596.25,596.25,6
,2018-10-31 12:00,31,596.25,596.25,596.25,596.25,2
,2018-10-31 12:30,31,595.75,596.25,595.75,595.75,10
,2018-10-31 13:00,31,595.75,596,595.5,596,28
,2018-11-01 08:30,1,597.75,597.75,597.75,597.75,1
,2018-11-01 09:00,1,596.5,599,596.5,599,13
,2018-11-01 10:00,1,602,602,602,602,4
,2018-11-01 12:00,1,600.25,600.75,600.25,600.75,6
,2018-11-01 12:30,1,600.25,600.25,600.25,600.25,1
,2018-11-01 13:00,1,600,601.75,600,601.75,12
,2018-11-01 21:00,2,599.5,599.5,599.5,599.5,20
,2018-11-02 09:00,2,602.75,602.75,602.75,602.75,5
,2018-11-02 09:30,2,601.75,601.75,601.75,601.75,1
,2018-11-02 10:00,2,602.5,603,602.5,602.75,17
,2018-11-02 10:30,2,601,601,601,601,1
,2018-11-02 11:00,2,602,602,602,602,1
,2018-11-02 11:30,2,602.5,606.75,602,602,23
,2018-11-02 13:00,2,601.75,603.5,601.75,603.5,2
,2018-11-05 08:30,5,602.5,603,602.5,602.5,11
,2018-11-05 09:30,5,603.25,603.25,603.25,603.25,1
,2018-11-05 11:30,5,602.75,602.75,602.5,602.5,4
,2018-11-05 12:00,5,601.75,601.75,601.25,601.25,30
,2018-11-05 12:30,5,603.75,603.75,603.75,603.75,1
,2018-11-05 13:00,5,603.5,603.5,603,603,17
,2018-11-06 08:30,6,605.5,605.5,605.5,605.5,1
,2018-11-06 10:30,6,605.75,606.25,605.75,606.25,11
,2018-11-06 11:00,6,605.25,605.25,605.25,605.25,1
,2018-11-06 11:30,6,604.75,604.75,604.75,604.75,4
,2018-11-06 13:00,6,606,606,605.5,605.5,4
,2018-11-07 07:00,7,604.25,604.25,604.25,604.25,1
,2018-11-07 08:30,7,599,599,599,599,3
,2018-11-07 09:00,7,599,599,598.5,598.5,16
,2018-11-07 10:00,7,598.5,600,598.5,598.75,14
,2018-11-07 11:30,7,600.5,600.5,600.5,600.5,2
,2018-11-07 13:00,7,601,601,598.25,598.25,46
,2018-11-08 12:30,8,601,601,601,601,6
,2018-11-08 13:00,8,598.5,599.5,598.5,599,11
,2018-11-08 19:00,9,599.5,599.5,599.5,599.5,1
,2018-11-09 08:30,9,595.5,595.5,595.5,595.5,5
,2018-11-09 09:00,9,596.5,596.5,596.5,596.5,1
,2018-11-09 09:30,9,597,597,597,597,9
,2018-11-09 10:00,9,597,597,597,597,6
,2018-11-09 10:30,9,597,597,596.5,596.5,38
,2018-11-09 11:00,9,596.5,596.5,595.75,596,59
,2018-11-09 11:30,9,595,595,594,594,20
,2018-11-09 12:30,9,594,594,594,594,1
,2018-11-09 13:00,9,593.75,594,591.5,591.5,37
,2018-11-11 20:30,12,591.5,591.5,591.5,591.5,1
,2018-11-12 04:00,12,591.5,591.5,591.5,591.5,1
,2018-11-12 05:00,12,591.5,591.5,591.5,591.5,1
,2018-11-12 08:30,12,591.5,591.5,591.5,591.5,5
,2018-11-12 09:30,12,595.25,595.75,595.25,595.75,16
,2018-11-12 10:30,12,596.25,596.25,596.25,596.25,1
,2018-11-12 12:30,12,599.5,599.75,599.5,599.75,35
,2018-11-12 13:00,12,599.75,601,599.75,601,35
,2018-11-12 19:30,13,601.25,601.25,601.25,601.25,4
,2018-11-13 08:30,13,598.25,598.25,598.25,598.25,1
,2018-11-13 09:00,13,595.5,595.5,595.5,595.5,5
,2018-11-13 10:00,13,595.5,595.5,595.5,595.5,3
,2018-11-13 11:00,13,597.25,598.75,597.25,598.75,21
,2018-11-13 11:30,13,597.25,597.25,597.25,597.25,3
,2018-11-13 12:00,13,598.5,598.75,598.5,598.75,7
,2018-11-13 12:30,13,597.5,597.5,597.5,597.5,20
,2018-11-13 13:00,13,596,596.75,594.25,594.25,106
,2018-11-13 19:00,14,594.75,594.75,594.75,594.75,1
,2018-11-13 19:30,14,594,594,594,594,1
,2018-11-13 22:30,14,595.75,595.75,595.75,595.75,1
,2018-11-14 02:00,14,596.5,596.5,596.5,596.5,1
,2018-11-14 09:00,14,595.5,595.5,595.5,595.5,1
,2018-11-14 13:00,14,593.75,593.75,593.75,593.75,2
,2018-11-14 22:00,15,595.5,595.5,595.5,595.5,2
,2018-11-14 22:30,15,595.5,595.5,595.5,595.5,1
,2018-11-14 23:00,15,595.5,595.5,595.5,595.5,1
,2018-11-15 08:30,15,595.25,595.25,595.25,595.25,1
,2018-11-15 09:30,15,594.25,594.75,594.25,594.75,6
,2018-11-15 11:30,15,593.25,593.25,593,593,5
,2018-11-15 12:30,15,592,592,592,592,3
,2018-11-15 13:00,15,592,592,590.25,591.75,39
,2018-11-15 19:30,16,591,591,591,591,1
,2018-11-16 05:00,16,591,591,591,591,2
,2018-11-16 09:00,16,590,590,589.5,589.5,22
,2018-11-16 10:00,16,589.25,589.25,589.25,589.25,2
,2018-11-16 11:30,16,589,589.25,588.5,588.5,27
,2018-11-16 12:00,16,588.5,588.5,588.5,588.5,6
,2018-11-16 12:30,16,589,589,589,589,10
,2018-11-16 13:00,16,589,589,588.25,588.25,16
,2018-11-18 23:30,19,588.25,588.25,588.25,588.25,1
,2018-11-19 03:00,19,587.75,587.75,587.75,587.75,6
,2018-11-19 05:30,19,587.5,587.5,587.5,587.5,1
,2018-11-19 08:30,19,586.75,586.75,586.75,586.75,1
,2018-11-19 10:00,19,586.25,586.5,586.25,586.5,25
,2018-11-19 10:30,19,586.25,586.25,586,586,25
,2018-11-19 11:00,19,586.5,586.75,586.25,586.5,21
,2018-11-19 12:00,19,586.25,586.5,586,586,7
,2018-11-19 12:30,19,585.75,585.75,585.75,585.75,3
,2018-11-19 13:00,19,586,586.25,585.75,585.75,10
,2018-11-19 19:30,20,585.75,585.75,585.75,585.75,2
,2018-11-19 20:30,20,585.75,585.75,585.75,585.75,3
,2018-11-20 08:30,20,587,587.5,587,587.5,9
,2018-11-20 09:30,20,586,586,586,586,1
,2018-11-20 10:30,20,585,585,585,585,1
,2018-11-20 11:30,20,585,585,585,585,2
,2018-11-20 12:00,20,585,585,585,585,1
,2018-11-20 13:00,20,585,586.5,585,586.5,14
,2018-11-20 19:00,21,586.25,586.25,586.25,586.25,8
,2018-11-20 19:30,21,585,585,585,585,1
,2018-11-21 08:30,21,586,586,586,586,1
,2018-11-21 09:00,21,587.75,588,587.75,588,8
,2018-11-21 09:30,21,588.25,588.25,588.25,588.25,1
,2018-11-21 10:00,21,587.25,587.25,586.5,586.5,6
,2018-11-21 10:30,21,586.5,586.5,585.75,585.75,7
,2018-11-21 11:00,21,586,586,586,586,5
,2018-11-21 12:00,21,585.75,585.75,585,585,20
,2018-11-21 12:30,21,585,585,585,585,5
,2018-11-21 13:00,21,587.25,587.25,583.5,583.5,210
,2018-11-23 08:30,23,586.5,587,586.5,586.5,11
,2018-11-23 09:00,23,586.25,586.5,586.25,586.5,3
,2018-11-23 11:00,23,586.75,586.75,585.25,586.25,55
,2018-11-23 11:30,23,585,585,583,584.75,61
,2018-11-23 12:00,23,584.75,584.75,583.75,583.75,19
,2018-11-25 19:30,26,587.75,587.75,587.75,587.75,1
,2018-11-25 21:00,26,586.5,586.5,586.5,586.5,1
,2018-11-25 21:30,26,586.5,586.5,586.5,586.5,2
,2018-11-26 01:30,26,586.5,586.5,586.5,586.5,2
,2018-11-26 02:30,26,586.25,586.25,586.25,586.25,1
,2018-11-26 04:30,26,587,587,587,587,1
,2018-11-26 05:00,26,588,588,588,588,2
,2018-11-26 08:30,26,588.25,588.5,587.25,588.25,13
,2018-11-26 09:30,26,587.25,587.5,587,587.25,6
,2018-11-26 10:00,26,586.75,587,586.25,586.25,5
,2018-11-26 10:30,26,586,586,585.5,585.5,11
,2018-11-26 11:00,26,585.5,585.5,585.5,585.5,1
,2018-11-26 11:30,26,585.25,585.75,585,585.25,25
,2018-11-26 12:00,26,585,585.75,584.5,585.75,11
,2018-11-26 12:30,26,585.5,585.5,584.75,584.75,22
,2018-11-26 13:00,26,583.75,585.25,583.75,585.25,13
,2018-11-26 19:00,27,584.25,584.25,584.25,584.25,3
,2018-11-26 23:30,27,585.75,585.75,585.75,585.75,1
,2018-11-27 02:00,27,585.5,585.5,585.5,585.5,1
,2018-11-27 07:00,27,584.25,584.25,584.25,584.25,3
,2018-11-27 08:30,27,584.25,584.25,583.5,583.5,9
,2018-11-27 09:00,27,583.75,584,583.5,584,14
,2018-11-27 09:30,27,583.25,584,583.25,584,7
,2018-11-27 10:00,27,583.75,584.25,583.5,584.25,13
,2018-11-27 11:00,27,584,584.25,583.75,583.75,14
,2018-11-27 11:30,27,583.75,584,583.5,584,4
,2018-11-27 12:00,27,583.75,583.75,583.75,583.75,1
,2018-11-27 12:30,27,583.5,583.5,583.5,583.5,26
,2018-11-27 13:00,27,583.25,583.75,583.25,583.25,29
,2018-11-27 20:00,28,583.5,583.5,583.5,583.5,1
,2018-11-28 05:30,28,584.25,584.25,584.25,584.25,2
,2018-11-28 07:30,28,584.5,584.5,584.5,584.5,1
,2018-11-28 08:30,28,585.5,586.5,585.5,586.5,6
,2018-11-28 09:30,28,586.25,586.25,586.25,586.25,2
,2018-11-28 10:00,28,585.5,586.25,585.5,586.25,8
,2018-11-28 10:30,28,586.25,586.25,585.5,585.5,5
,2018-11-28 11:00,28,586,586,585.75,586,30
,2018-11-28 11:30,28,586.5,586.5,586.5,586.5,4
,2018-11-28 12:00,28,586,586,586,586,1
,2018-11-28 12:30,28,586,586.5,585.75,586.5,10
,2018-11-28 13:00,28,586.5,586.5,585,585.5,31
,2018-11-28 19:00,29,585.5,585.5,585,585,17
,2018-11-28 22:30,29,586.5,586.5,586.5,586.5,1
,2018-11-28 23:30,29,585.75,585.75,585.75,585.75,1
,2018-11-29 05:00,29,586,586,585.75,585.75,3
,2018-11-29 08:30,29,586,586,586,586,1
,2018-11-29 09:30,29,588,588,586,586,6
,2018-11-29 10:00,29,585.25,585.25,585.25,585.25,2
,2018-11-29 10:30,29,584.5,584.5,584,584.25,3
,2018-11-29 12:30,29,584,584,584,584,1
,2018-11-29 13:00,29,583,583.25,582.5,582.5,17
,2018-11-30 07:00,30,584.25,584.25,584.25,584.25,4
,2018-11-30 08:30,30,584.5,584.5,583.5,583.75,6
,2018-11-30 09:00,30,584.5,584.5,584.5,584.5,1
,2018-11-30 09:30,30,585.75,586.5,585.75,586.5,8
,2018-11-30 10:00,30,587,587,587,587,2
,2018-11-30 10:30,30,587,587,587,587,2
,2018-11-30 11:00,30,588.25,588.25,587.5,587.5,24
,2018-11-30 11:30,30,588.25,588.25,587.5,587.5,11
,2018-11-30 12:00,30,586.25,587,586.25,586.75,20
,2018-11-30 12:30,30,587,587,586.75,587,6
,2018-11-30 13:00,30,587.5,589.5,587.5,589.5,29
,2018-12-02 19:00,3,594.5,594.5,594.25,594.25,5
,2018-12-02 20:00,3,592.25,592.25,592.25,592.25,1
,2018-12-03 08:30,3,592.5,592.5,591.5,592.25,5
,2018-12-03 09:00,3,590.75,590.75,589.25,589.25,15
,2018-12-03 09:30,3,590,591.75,589.75,591.75,10
,2018-12-03 10:00,3,592,592.5,591.5,592.25,17
,2018-12-03 11:00,3,592.25,592.5,591.75,592.5,8
,2018-12-03 11:30,3,592.5,593.25,592,593.25,26
,2018-12-03 12:00,3,592.75,593,592.5,593,33
,2018-12-03 12:30,3,594,594,594,594,1
,2018-12-03 13:00,3,593,593.75,591.5,593.5,19
,2018-12-03 19:00,4,592.75,592.75,592.75,592.75,1
,2018-12-03 19:30,4,592.75,592.75,592.75,592.75,3
,2018-12-03 21:00,4,592.75,592.75,592.75,592.75,1
,2018-12-04 08:30,4,590.75,591.5,590.75,591.5,2
,2018-12-04 09:00,4,591,591,591,591,1
,2018-12-04 09:30,4,591.25,591.25,590,590,3
,2018-12-04 10:00,4,590,590.75,590,590.75,8
,2018-12-04 10:30,4,591.25,591.25,591,591.25,9
,2018-12-04 11:00,4,591.5,591.5,591.5,591.5,1
,2018-12-04 11:30,4,591.5,591.5,591.5,591.5,2
,2018-12-04 12:00,4,591.75,592,591.75,592,2
,2018-12-04 12:30,4,591.75,591.75,591.5,591.5,6
,2018-12-04 13:00,4,591.25,591.25,589,589.25,7
,2018-12-05 08:30,5,586.75,586.75,586.75,586.75,1
,2018-12-05 09:00,5,585.25,585.25,584.5,585.25,10
,2018-12-05 09:30,5,585,586,585,585.75,6
,2018-12-05 10:00,5,585.75,585.75,585.75,585.75,2
,2018-12-05 10:30,5,585.25,585.75,585.25,585.5,4
,2018-12-05 11:00,5,585.75,587,585.75,587,25
,2018-12-05 12:00,5,585.5,586.5,585.5,586.5,3
,2018-12-05 12:30,5,586.75,586.75,586,586,19
,2018-12-05 13:00,5,585.5,585.5,584.75,584.75,5
,2018-12-05 20:30,6,584.5,584.5,584.5,584.5,5
,2018-12-05 21:30,6,584.25,584.5,584.25,584.5,3
,2018-12-06 01:00,6,585.5,585.5,585.5,585.5,1
,2018-12-06 07:00,6,584.5,584.5,584.5,584.5,6
,2018-12-06 07:30,6,584.5,584.5,584.25,584.25,5
,2018-12-06 08:30,6,584.5,584.5,582.75,583,73
,2018-12-06 09:00,6,583,583.5,582.75,582.75,19
,2018-12-06 09:30,6,582.75,583.25,582.75,583.25,12
,2018-12-06 10:00,6,583.25,583.25,582.5,582.5,31
,2018-12-06 10:30,6,582.5,583,582.5,582.75,9
,2018-12-06 11:00,6,582.75,583,582.75,583,5
,2018-12-06 11:30,6,583,583.25,582.5,582.75,8
,2018-12-06 12:00,6,582.75,582.75,582.25,582.75,20
,2018-12-06 12:30,6,582.25,582.25,581.75,581.75,2
,2018-12-06 13:00,6,582,582,580,580,44
,2018-12-07 05:30,7,582,582,582,582,1
,2018-12-07 06:00,7,582,582,582,582,1
,2018-12-07 06:30,7,581,581,581,581,1
,2018-12-07 07:30,7,581,581,581,581,3
,2018-12-07 08:30,7,583.25,586,583.25,585.25,27
,2018-12-07 09:00,7,585.25,585.75,585.25,585.75,5
,2018-12-07 09:30,7,587,587,587,587,18
,2018-12-07 10:00,7,587.25,587.25,587.25,587.25,19
,2018-12-07 10:30,7,588.5,589.25,586,587.5,35
,2018-12-07 11:00,7,587.5,588.75,587.5,588.5,17
,2018-12-07 11:30,7,588.75,588.75,588.5,588.75,7
,2018-12-07 12:00,7,588.75,590.75,588.75,590.75,18
,2018-12-07 12:30,7,590.75,590.75,590.5,590.5,3
,2018-12-07 13:00,7,590.25,591.25,589.5,589.75,12
,2018-12-10 08:30,10,587.5,587.5,585.25,586.25,51
,2018-12-10 09:00,10,586.25,587.25,586,586,46
,2018-12-10 10:00,10,586.25,586.25,586.25,586.25,1
,2018-12-10 11:30,10,587.75,587.75,586.75,586.75,12
,2018-12-10 12:00,10,587,587,586.75,587,47
,2018-12-10 12:30,10,586.75,586.75,586.25,586.5,13
,2018-12-10 13:00,10,586,586,585,586,23
,2018-12-10 19:00,11,586.5,586.5,586,586,11
,2018-12-11 01:30,11,586.75,586.75,586.75,586.75,1
,2018-12-11 08:30,11,590,591.5,588.25,588.5,43
,2018-12-11 09:00,11,589,589,587.75,587.75,7
,2018-12-11 09:30,11,588.25,588.75,587.75,587.75,5
,2018-12-11 10:00,11,588.25,588.25,588,588,5
,2018-12-11 10:30,11,588.75,588.75,588.25,588.5,5
,2018-12-11 11:00,11,588,588.25,584.75,588.25,32
,2018-12-11 11:30,11,588.25,588.25,586.5,588,14
,2018-12-11 12:00,11,588,588.5,587.75,587.75,8
,2018-12-11 12:30,11,587.75,588.25,587.5,587.5,35
,2018-12-11 13:00,11,587.75,587.75,586.75,587.25,18
,2018-12-12 00:00,12,588.75,589.25,588.75,589.25,2
,2018-12-12 02:00,12,588.75,588.75,588.75,588.75,1
,2018-12-12 04:30,12,589.25,589.25,589.25,589.25,1
,2018-12-12 08:30,12,589.5,589.75,589,589.5,16
,2018-12-12 09:00,12,590,590.5,589.5,590.5,45
,2018-12-12 09:30,12,591,591.75,590.75,591,41
,2018-12-12 10:00,12,591.5,592.75,591.5,591.75,10
,2018-12-12 10:30,12,591.5,591.75,590.75,591.75,11
,2018-12-12 11:00,12,591.75,591.75,591.5,591.5,5
,2018-12-12 11:30,12,591.75,591.75,591.25,591.25,4
,2018-12-12 12:00,12,591,591.25,591,591.25,2
,2018-12-12 12:30,12,591.25,592,591.25,591.25,17
,2018-12-12 13:00,12,592,592.75,592,592.75,38
,2018-12-13 01:30,13,593,593,593,593,1
,2018-12-13 02:00,13,593,593,593,593,3
,2018-12-13 02:30,13,593.25,593.25,593.25,593.25,1
,2018-12-13 08:30,13,593.25,594,593.25,594,11
,2018-12-13 09:00,13,594,594.5,594,594.25,20
,2018-12-13 09:30,13,595,596,595,595.25,96
,2018-12-13 10:00,13,595.5,596,594.75,594.75,6
,2018-12-13 10:30,13,594.5,595.75,594.5,595.5,22
,2018-12-13 11:00,13,595.75,597,595.5,596,73
,2018-12-13 11:30,13,596,596.5,594.75,595.75,41
,2018-12-13 12:00,13,596.5,597,595.75,596.25,81
,2018-12-13 12:30,13,596.25,597.5,595.75,596.5,60
,2018-12-13 13:00,13,596.25,597,595.75,596.25,58
,2018-12-13 22:30,14,596.5,596.5,596.5,596.5,2
,2018-12-13 23:00,14,596.5,596.5,596.5,596.5,3
,2018-12-13 23:30,14,596.5,596.5,596.5,596.5,1
,2018-12-14 02:30,14,596.75,596.75,596.75,596.75,1
,2018-12-14 05:30,14,597,597,597,597,3
,2018-12-14 07:00,14,597,597,597,597,4
,2018-12-14 07:30,14,597,597.75,597,597.75,47
,2018-12-14 08:30,14,597.75,598.25,597,598.25,206
,2018-12-14 09:00,14,598.25,598.75,597.75,597.75,31
,2018-12-14 09:30,14,597.75,598,597,597.5,12
,2018-12-14 10:00,14,597.75,597.75,595,595.25,25
,2018-12-14 10:30,14,596.5,597,596,596.5,14
,2018-12-14 11:00,14,597.25,597.25,597,597.25,5
,2018-12-14 11:30,14,597.5,599,597.5,598.25,32
,2018-12-14 12:00,14,598.25,598.75,598.25,598.5,18
,2018-12-14 12:30,14,597.75,597.75,597.25,597.25,13
,2018-12-14 13:00,14,596.75,597,593.5,593.5,30
,2018-12-17 04:00,17,596,596,596,596,2
,2018-12-17 04:30,17,597.75,597.75,597.75,597.75,1
,2018-12-17 08:30,17,596.25,597.5,595.25,595.25,27
,2018-12-17 09:00,17,595.75,597,595.75,596.25,9
,2018-12-17 09:30,17,595.5,595.75,595,595.25,19
,2018-12-17 10:00,17,595.5,597,595,597,36
,2018-12-17 10:30,17,597,597.25,597,597.25,9
,2018-12-17 11:00,17,597.75,598.25,596.25,596.25,16
,2018-12-17 11:30,17,597,598,597,597.5,5
,2018-12-17 12:00,17,597.5,598.25,597.25,598.25,11
,2018-12-17 12:30,17,598,598.75,598,598.25,20
,2018-12-17 13:00,17,597.5,597.5,596.5,596.5,23
,2018-12-18 03:30,18,595.25,595.25,595.25,595.25,1
,2018-12-18 04:30,18,594.5,594.5,594.5,594.5,1
,2018-12-18 08:30,18,594.75,595.25,593.25,593.75,10
,2018-12-18 09:00,18,593,593.75,593,593.75,8
,2018-12-18 09:30,18,593.5,593.5,591.5,591.75,50
,2018-12-18 10:00,18,590.5,590.5,590,590,10
,2018-12-18 11:00,18,590.5,590.75,590.5,590.75,13
,2018-12-18 11:30,18,590.5,590.5,589.75,590.5,52
,2018-12-18 12:00,18,590.5,590.5,588.75,588.75,25
,2018-12-18 12:30,18,588.75,589.5,588.75,589.5,31
,2018-12-18 13:00,18,589.5,590,588,588,25
,2018-12-19 02:30,19,586.5,586.5,586.5,586.5,1
,2018-12-19 06:30,19,586.25,586.25,586.25,586.25,1
,2018-12-19 07:00,19,586.75,587.5,586.75,587.5,27
,2018-12-19 07:30,19,586.5,586.5,586.5,586.5,1
,2018-12-19 08:30,19,586,587,586,586.75,60
,2018-12-19 09:00,19,586.75,586.75,585.75,586,56
,2018-12-19 09:30,19,585.25,585.75,584.75,585.25,39
,2018-12-19 10:30,19,584.25,584.25,583.5,583.75,25
,2018-12-19 11:00,19,583.75,584.25,583.5,584,47
,2018-12-19 11:30,19,583.5,583.5,583,583.5,36
,2018-12-19 12:00,19,582.5,582.75,582,582.75,36
,2018-12-19 12:30,19,582.25,583.25,582.25,583.25,46
,2018-12-19 13:00,19,583.25,583.25,580.75,581.75,44
,2018-12-19 19:00,20,583.25,583.25,582.5,583,11
,2018-12-19 20:30,20,583.5,583.5,583.5,583.5,10
,2018-12-19 21:00,20,583.75,583.75,583.5,583.75,17
,2018-12-19 21:30,20,583.75,583.75,583.75,583.75,6
,2018-12-19 22:00,20,585,585,585,585,1
,2018-12-19 22:30,20,585.5,585.5,585.25,585.25,2
,2018-12-19 23:00,20,585.75,585.75,585.75,585.75,2
,2018-12-19 23:30,20,585.5,586,585.5,586,3
,2018-12-20 02:00,20,584.5,584.5,584.5,584.5,1
,2018-12-20 04:00,20,586.5,586.5,586.5,586.5,3
,2018-12-20 04:30,20,585.75,585.75,585.75,585.75,1
,2018-12-20 05:30,20,585.75,585.75,585.75,585.75,1
,2018-12-20 07:00,20,585.75,585.75,585.75,585.75,2
,2018-12-20 08:30,20,587,589.25,586,586.25,34
,2018-12-20 09:00,20,585.75,585.75,584,584.75,20
,2018-12-20 09:30,20,584.25,584.25,583.5,583.75,12
,2018-12-20 10:00,20,583.5,584.5,583.25,584.5,11
,2018-12-20 10:30,20,585,585,583.75,583.75,14
,2018-12-20 11:00,20,583.5,583.5,583.25,583.5,6
,2018-12-20 11:30,20,583.5,583.75,583.5,583.5,11
,2018-12-20 12:00,20,583.25,583.75,583.25,583.75,6
,2018-12-20 12:30,20,583,583,581.5,582.5,60
,2018-12-20 13:00,20,581.75,581.75,581,581.5,19
,2018-12-20 19:30,21,582,582,582,582,2
,2018-12-20 21:30,21,581,581,581,581,4
,2018-12-21 03:00,21,582,582,582,582,5
,2018-12-21 06:30,21,580,580,580,580,4
,2018-12-21 08:30,21,579.5,579.5,579.25,579.25,18
,2018-12-21 09:00,21,579,579,579,579,55
,2018-12-21 09:30,21,578.5,578.5,577.75,577.75,38
,2018-12-21 10:00,21,578.25,578.25,577.5,577.75,14
,2018-12-21 10:30,21,577,577.5,577,577.25,9
,2018-12-21 11:00,21,577.25,577.25,576.75,577,46
,2018-12-21 11:30,21,576.75,577,576.75,576.75,14
,2018-12-21 12:00,21,577.25,577.25,576.75,576.75,8
,2018-12-21 12:30,21,576.5,576.5,575.75,575.75,17
,2018-12-21 13:00,21,575.5,575.5,573.75,573.75,276
,2018-12-23 19:00,24,577.25,577.25,576,576,3
,2018-12-24 02:30,24,574.5,574.5,574,574,2
,2018-12-24 08:30,24,574.25,574.5,573,573.5,25
,2018-12-24 09:00,24,573.5,573.5,573,573,7
,2018-12-24 09:30,24,572.5,573.25,572.5,572.5,12
,2018-12-24 10:00,24,572.5,572.5,572.5,572.5,4
,2018-12-24 10:30,24,572.25,572.25,572.25,572.25,2
,2018-12-24 11:30,24,571.25,573.5,571,573.5,4
,2018-12-24 12:00,24,573.25,573.75,573.25,573.75,3
,2018-12-26 08:30,26,576,576.25,574.75,575.75,7
,2018-12-26 09:00,26,575,575,571.5,571.5,5
,2018-12-26 09:30,26,570.25,570.25,569,569,22
,2018-12-26 10:00,26,569.5,569.5,567,567.25,23
,2018-12-26 10:30,26,567,567,566.25,566.25,41
,2018-12-26 11:00,26,566.75,567,566.5,566.75,19
,2018-12-26 11:30,26,566.5,566.5,562,563.25,71
,2018-12-26 12:00,26,563.75,566,563.75,564.75,19
,2018-12-26 12:30,26,564.75,564.75,563.5,563.5,11
,2018-12-26 13:00,26,563.5,563.75,561.75,561.75,72
,2018-12-26 19:00,27,562,562.75,562,562.5,6
,2018-12-26 20:30,27,564.5,564.5,564.5,564.5,1
,2018-12-27 01:30,27,564.5,564.5,564.5,564.5,2
,2018-12-27 02:00,27,565.75,565.75,565.75,565.75,1
,2018-12-27 03:30,27,564.25,564.75,564.25,564.75,2
,2018-12-27 05:30,27,564.5,564.5,564.5,564.5,1
,2018-12-27 08:30,27,566,566.5,565.75,566.5,9
,2018-12-27 09:00,27,565.25,565.25,565.25,565.25,2
,2018-12-27 09:30,27,565.25,565.75,563.75,564.25,28
,2018-12-27 10:00,27,563.25,563.25,563,563,4
,2018-12-27 10:30,27,562.25,562.25,562.25,562.25,1
,2018-12-27 11:00,27,560,560,559.25,559.5,23
,2018-12-27 11:30,27,559.5,559.5,558.75,558.75,46
,2018-12-27 12:00,27,558.75,559.75,558.5,559.5,65
,2018-12-27 12:30,27,558.75,559,558.75,558.75,18
,2018-12-27 13:00,27,560.75,568,560.75,568,32
,2018-12-28 00:00,28,569.5,569.5,569.5,569.5,10
,2018-12-28 00:30,28,569.5,569.5,569.5,569.5,19
,2018-12-28 02:00,28,569.5,569.5,569.5,569.5,1
,2018-12-28 08:30,28,566.75,566.75,566.75,566.75,2
,2018-12-28 09:00,28,567,567,566.25,566.25,7
,2018-12-28 09:30,28,566,566.25,565.5,566.25,13
,2018-12-28 10:00,28,566.25,566.25,565.5,565.75,11
,2018-12-28 10:30,28,565.25,565.25,563.75,563.75,12
,2018-12-28 11:00,28,563.75,563.75,562.5,562.5,16
,2018-12-28 11:30,28,562.5,562.75,562,562.5,23
,2018-12-28 12:00,28,562.5,562.5,562,562.5,26
,2018-12-28 12:30,28,562,562.5,562,562.25,13
,2018-12-28 13:00,28,561.75,563.75,561.75,563.25,35
,2018-12-30 20:30,31,563.25,563.25,563.25,563.25,1
,2018-12-31 01:30,31,564.75,564.75,564.75,564.75,1
,2018-12-31 06:30,31,561.75,561.75,561.75,561.75,1
,2018-12-31 08:30,31,562,562.25,561.5,561.75,19
,2018-12-31 09:00,31,561.75,561.75,561.25,561.25,7
,2018-12-31 10:00,31,560,560,560,560,2
,2018-12-31 10:30,31,560.25,560.25,560.25,560.25,1
,2018-12-31 11:00,31,560,561,560,560.5,14
,2018-12-31 11:30,31,560.75,561.5,560.5,561.25,7
,2018-12-31 12:00,31,561.25,561.25,561.25,561.25,4
,2018-12-31 12:30,31,561.25,561.25,561.25,561.25,2
,2018-12-31 13:00,31,561.75,562.75,561.75,562.75,4
,2019-01-02 08:30,2,561.75,562.25,561.75,562.25,3
,2019-01-02 09:00,2,562.75,562.75,562.75,562.75,1
,2019-01-02 09:30,2,565.75,567.25,565.75,567.25,4
,2019-01-02 10:00,2,567.75,567.75,567.75,567.75,1
,2019-01-02 10:30,2,566,566.25,566,566.25,3
,2019-01-02 11:00,2,567.5,568.75,567.5,568.25,21
,2019-01-02 11:30,2,567.25,567.75,567.25,567.75,4
,2019-01-02 12:00,2,567,567.5,565.75,566,44
,2019-01-02 12:30,2,565.5,565.75,565.5,565.75,4
,2019-01-02 13:00,2,566.25,567.25,566,567,8
,2019-01-02 19:00,3,571.5,572.5,571.5,572.5,11
,2019-01-02 22:00,3,570.5,570.5,570.5,570.5,2
,2019-01-03 02:00,3,570,570,570,570,1
,2019-01-03 03:30,3,570.5,570.5,570.5,570.5,2
,2019-01-03 04:30,3,570.25,570.25,570.25,570.25,1
,2019-01-03 05:00,3,570.5,570.5,570.5,570.5,1
,2019-01-03 08:30,3,571.25,572.75,571,572.5,8
,2019-01-03 09:00,3,572.75,573.75,572.5,573.75,17
,2019-01-03 09:30,3,574.75,574.75,574.75,574.75,1
,2019-01-03 10:00,3,576.25,576.25,575,575.75,48
,2019-01-03 10:30,3,575.25,578,574.5,577.25,32
,2019-01-03 11:00,3,577,577.5,576.75,576.75,10
,2019-01-03 11:30,3,577.75,578.5,577.5,578.5,5
,2019-01-03 12:00,3,578,578,576.75,576.75,4
,2019-01-03 12:30,3,576.75,578,576.5,577,15
,2019-01-03 13:00,3,577.5,577.5,576.5,576.5,15
,2019-01-03 19:00,4,578.5,578.5,578.25,578.25,2
,2019-01-04 00:00,4,582.25,582.25,582.25,582.25,3
,2019-01-04 00:30,4,582.5,582.5,582.5,582.5,1
,2019-01-04 01:00,4,583,583,583,583,1
,2019-01-04 02:30,4,583.75,584,583.75,584,15
,2019-01-04 04:30,4,584.25,584.25,584.25,584.25,1
,2019-01-04 05:00,4,584.25,584.25,584.25,584.25,3
,2019-01-04 06:30,4,583.5,583.75,583.25,583.75,7
,2019-01-04 08:30,4,583.75,583.75,581.5,583,12
,2019-01-04 09:00,4,583,583,582.5,582.75,7
,2019-01-04 09:30,4,583,584.25,582.75,584,13
,2019-01-04 10:00,4,583.5,583.5,583.25,583.25,3
,2019-01-04 10:30,4,583.5,584.25,583,583.5,16
,2019-01-04 11:00,4,583.25,583.25,583.25,583.25,3
,2019-01-04 11:30,4,583,583,582.25,582.25,21
,2019-01-04 12:00,4,582.5,582.5,582.5,582.5,1
,2019-01-04 12:30,4,582.5,582.5,582.5,582.5,6
,2019-01-04 13:00,4,581.75,582.25,581,582.25,16
,2019-01-07 03:30,7,581.5,581.5,581.5,581.5,1
,2019-01-07 08:30,7,581.5,582,580.25,582,16
,2019-01-07 09:00,7,581.25,581.75,581.25,581.75,2
,2019-01-07 09:30,7,582,582,581.75,581.75,3
,2019-01-07 10:30,7,580,581,580,580.75,19
,2019-01-07 11:00,7,580,580.75,580,580,10
,2019-01-07 11:30,7,579.5,580,577.25,578.25,15
,2019-01-07 12:00,7,578.25,578.25,577.5,577.75,3
,2019-01-07 12:30,7,578.25,579.25,578.25,579.25,15
,2019-01-07 13:00,7,579.5,580,578,580,19
,2019-01-08 03:00,8,579.5,579.75,579.5,579.75,9
,2019-01-08 03:30,8,580,580,579.5,579.5,2
,2019-01-08 07:00,8,580.5,580.5,580.5,580.5,1
,2019-01-08 08:30,8,581.25,585.75,581,584.5,56
,2019-01-08 09:00,8,581.75,581.75,578.25,579,13
,2019-01-08 09:30,8,579.5,580.5,579.5,580.25,18
,2019-01-08 10:00,8,581.25,581.75,581.25,581.5,45
,2019-01-08 10:30,8,581.25,581.5,580.75,580.75,16
,2019-01-08 11:00,8,581.25,582.25,581,582.25,37
,2019-01-08 11:30,8,581.75,582.25,581.25,582.25,37
,2019-01-08 12:00,8,582,582.75,582,582.75,32
,2019-01-08 12:30,8,583,583,579,580.5,66
,2019-01-08 13:00,8,580.25,580.75,578.75,579.5,63
,2019-01-08 19:00,9,580.75,586.5,580.75,586.5,46
,2019-01-08 19:30,9,585.5,586.25,585.5,586.25,2
,2019-01-08 20:00,9,585.25,585.25,585.25,585.25,2
,2019-01-08 21:30,9,584.75,584.75,584.75,584.75,1
,2019-01-08 22:00,9,585.25,585.75,585.25,585.75,6
,2019-01-08 22:30,9,585.5,585.5,585.5,585.5,1
,2019-01-09 00:30,9,586,586,586,586,1
,2019-01-09 01:00,9,586,586,586,586,2
,2019-01-09 02:00,9,585.75,585.75,585.75,585.75,4
,2019-01-09 07:30,9,584.25,584.25,583.75,583.75,3
,2019-01-09 08:30,9,583.75,584.75,583.75,584,12
,2019-01-09 09:00,9,583.5,585.5,583.25,584.5,48
,2019-01-09 09:30,9,584.25,584.25,584.25,584.25,6
,2019-01-09 10:00,9,583.25,584,583.25,583.75,7
,2019-01-09 10:30,9,583.5,584.75,583.5,584.75,14
,2019-01-09 11:00,9,584.5,584.75,584.25,584.5,12
,2019-01-09 11:30,9,584.5,586.5,584.25,586.25,33
,2019-01-09 12:00,9,586.25,586.25,585.75,585.75,2
,2019-01-09 12:30,9,584.5,584.5,584,584,7
,2019-01-09 13:00,9,583.75,584,583,583,23
,2019-01-09 19:30,10,582.5,582.5,582.5,582.5,1
,2019-01-09 21:30,10,583,583,583,583,1
,2019-01-09 22:00,10,583.5,583.5,583.5,583.5,1
,2019-01-09 22:30,10,583.75,583.75,583.75,583.75,1
,2019-01-09 23:00,10,584,584,584,584,1
,2019-01-09 23:30,10,584.5,584.5,584.5,584.5,1
,2019-01-10 04:00,10,581.75,581.75,581.75,581.75,2
,2019-01-10 05:00,10,582.5,582.5,582,582,3
,2019-01-10 06:00,10,583,583,583,583,1
,2019-01-10 07:30,10,582.5,582.5,582.5,582.5,2
,2019-01-10 08:30,10,581.75,581.75,580,580,4
,2019-01-10 09:00,10,576.75,576.75,576.25,576.5,9
,2019-01-10 09:30,10,576,576.75,576,576.75,24
,2019-01-10 10:00,10,578.25,578.75,578.25,578.75,15
,2019-01-10 10:30,10,578.5,579,578.5,579,5
,2019-01-10 11:00,10,579,579.75,579,579.75,13
,2019-01-10 12:00,10,578.75,578.75,578.75,578.75,1
,2019-01-10 12:30,10,578.5,578.5,578.5,578.5,2
,2019-01-10 13:00,10,576.75,577.25,575.5,576.75,29
,2019-01-10 20:30,11,577,579.25,577,578.25,6
,2019-01-10 23:00,11,580.25,580.25,580.25,580.25,7
,2019-01-11 00:00,11,580.25,580.25,580.25,580.25,1
,2019-01-11 07:30,11,581.25,581.25,581.25,581.25,1
,2019-01-11 08:30,11,583.5,585,583.25,584.75,22
,2019-01-11 09:00,11,583.75,584.75,583.75,584.5,13
,2019-01-11 09:30,11,584.25,584.25,582.5,582.5,10
,2019-01-11 10:00,11,581.25,581.25,581.25,581.25,1
,2019-01-11 11:00,11,580.75,580.75,579.25,579.75,33
,2019-01-11 11:30,11,579.75,579.75,578.5,579.25,46
,2019-01-11 12:00,11,579.75,579.75,578.5,579.5,5
,2019-01-11 12:30,11,579.75,579.75,577.5,577.5,17
,2019-01-11 13:00,11,579.25,581.25,579,580.75,19
,2019-01-14 03:30,14,580.75,580.75,580.75,580.75,1
,2019-01-14 08:30,14,578.25,578.75,578.25,578.75,2
,2019-01-14 09:00,14,578.25,578.25,578.25,578.25,1
,2019-01-14 09:30,14,579.5,579.75,579.5,579.75,4
,2019-01-14 10:00,14,579.25,581.25,579.25,581.25,28
,2019-01-14 10:30,14,581.25,581.5,580.75,580.75,6
,2019-01-14 11:00,14,580.5,580.5,579.5,579.5,7
,2019-01-14 11:30,14,579.5,579.5,578,578,37
,2019-01-14 12:00,14,578,578,577.75,577.75,5
,2019-01-14 12:30,14,578,578.5,578,578.5,36
,2019-01-14 13:00,14,578.25,578.25,577,577.25,17
,2019-01-14 21:00,15,577.25,577.25,577.25,577.25,9
,2019-01-15 03:00,15,578,578,578,578,1
,2019-01-15 04:00,15,577.25,577.25,577.25,577.25,5
,2019-01-15 09:00,15,576.5,576.5,576.5,576.5,2
,2019-01-15 09:30,15,575.5,575.5,573.5,573.5,36
,2019-01-15 10:00,15,573.5,575.25,573.5,575.25,20
,2019-01-15 10:30,15,574.75,574.75,573.5,574.25,13
,2019-01-15 11:00,15,573.75,573.75,573.75,573.75,2
,2019-01-15 11:30,15,574,574.5,574,574.5,3
,2019-01-15 12:00,15,573.5,573.5,573.5,573.5,4
,2019-01-15 12:30,15,573.75,573.75,573.75,573.75,1
,2019-01-15 13:00,15,573.75,573.75,573.5,573.5,20
,2019-01-15 23:30,16,575,575.75,575,575.75,2
,2019-01-16 01:30,16,575.5,575.5,575.5,575.5,1
,2019-01-16 08:30,16,577.5,577.5,577.5,577.5,7
,2019-01-16 09:00,16,578,579,578,579,53
,2019-01-16 09:30,16,578.75,580.25,578.25,579.25,32
,2019-01-16 10:00,16,580.5,580.5,579.5,579.5,4
,2019-01-16 10:30,16,579.25,579.75,578.75,578.75,16
,2019-01-16 12:00,16,576.25,576.25,576.25,576.25,5
,2019-01-16 12:30,16,576.75,577.75,576.75,577.75,6
,2019-01-16 13:00,16,578,578.25,576.5,576.5,35
,2019-01-16 21:30,17,577.5,577.5,577.5,577.5,1
,2019-01-16 22:00,17,577.25,577.25,577.25,577.25,1
,2019-01-16 22:30,17,577.25,577.25,577.25,577.25,1
,2019-01-17 03:00,17,577.25,577.25,577.25,577.25,1
,2019-01-17 04:30,17,578.75,578.75,578.75,578.75,1
,2019-01-17 08:30,17,579.5,579.5,575,575,9
,2019-01-17 09:00,17,575.5,575.5,575.5,575.5,8
,2019-01-17 09:30,17,577.25,577.25,577.25,577.25,3
,2019-01-17 10:00,17,578.25,578.25,578.25,578.25,1
,2019-01-17 10:30,17,577.75,580,577.75,580,3
,2019-01-17 11:00,17,580.25,580.25,580.25,580.25,1
,2019-01-17 11:30,17,581.5,583.5,581.5,583.5,13
,2019-01-17 12:00,17,583.75,584.5,582.75,584.5,92
,2019-01-17 12:30,17,583,583,583,583,1
,2019-01-17 13:00,17,581.75,583.5,581.75,583.5,29
,2019-01-17 19:00,18,583,583,583,583,1
,2019-01-18 02:30,18,583.25,583.25,583.25,583.25,1
,2019-01-18 03:00,18,583.25,583.25,583.25,583.25,2
,2019-01-18 03:30,18,583.5,583.5,583.5,583.5,1
,2019-01-18 08:30,18,584.5,586,583,583,60
,2019-01-18 09:00,18,583.5,583.5,583,583,3
,2019-01-18 09:30,18,583.5,584,583.5,583.5,9
,2019-01-18 10:00,18,583.75,583.75,583,583,6
,2019-01-18 10:30,18,583.75,583.75,583.75,583.75,7
,2019-01-18 11:00,18,583.5,583.5,582.75,582.75,13
,2019-01-18 11:30,18,582.75,583.75,582.75,583.75,10
,2019-01-18 12:00,18,584.25,584.25,583.75,583.75,5
,2019-01-18 12:30,18,584.25,585,584,585,10
,2019-01-18 13:00,18,584.5,585.5,584.5,585.5,23
,2019-01-21 19:00,22,584.5,584.5,584.5,584.5,4
,2019-01-22 06:30,22,585,585,585,585,1
,2019-01-22 07:30,22,586.25,586.25,586.25,586.25,1
,2019-01-22 08:30,22,586.75,589.75,586.75,589.5,32
,2019-01-22 09:00,22,588.25,588.25,584.5,585.75,37
,2019-01-22 09:30,22,585.5,586,585.25,586,8
,2019-01-22 10:00,22,586.25,586.25,586,586,2
,2019-01-22 10:30,22,585.75,586,585.75,586,2
,2019-01-22 11:00,22,587,587.5,586,586.5,16
,2019-01-22 11:30,22,586.5,586.75,586.25,586.25,7
,2019-01-22 12:00,22,586.75,587,578.75,581.5,20
,2019-01-22 12:30,22,583.5,585.25,582.5,582.75,14
,2019-01-22 13:00,22,582.25,583.25,582.25,583.25,12
,2019-01-23 01:00,23,585,585,585,585,1
,2019-01-23 02:00,23,584.75,585.25,584.75,585.25,3
,2019-01-23 03:30,23,585.75,585.75,585.75,585.75,1
,2019-01-23 05:30,23,588.5,588.5,588.25,588.25,2
,2019-01-23 06:00,23,588.25,588.25,588.25,588.25,1
,2019-01-23 08:30,23,588.75,589.5,587.5,587.5,44
,2019-01-23 09:00,23,587,587.25,585.5,586,87
,2019-01-23 09:30,23,586,586.5,585,585,34
,2019-01-23 10:00,23,585,585.25,584.5,585,65
,2019-01-23 10:30,23,585,585.25,585,585.25,11
,2019-01-23 11:00,23,585.25,585.25,585.25,585.25,3
,2019-01-23 11:30,23,585,585.25,585,585,16
,2019-01-23 12:00,23,585.25,585.25,585,585.25,11
,2019-01-23 12:30,23,585,586.25,585,586.25,8
,2019-01-23 13:00,23,585.5,586.25,585,585,14
,2019-01-23 19:00,24,586,586.25,586,586.25,2
,2019-01-23 20:00,24,588,588,588,588,2
,2019-01-23 21:30,24,589.75,589.75,589.75,589.75,5
,2019-01-23 23:00,24,590.25,590.25,590.25,590.25,7
,2019-01-24 00:30,24,590,590,590,590,15
,2019-01-24 06:30,24,589,589.75,589,589.75,2
,2019-01-24 07:00,24,588.75,588.75,588.75,588.75,1
,2019-01-24 08:30,24,587,587,586,586,18
,2019-01-24 09:00,24,584,584.25,583.75,584.25,21
,2019-01-24 09:30,24,583.25,583.5,582,582,17
,2019-01-24 10:00,24,582.5,583,582.5,583,20
,2019-01-24 10:30,24,583.5,583.5,583.5,583.5,1
,2019-01-24 11:00,24,583.75,584.5,583.75,584.5,8
,2019-01-24 11:30,24,584.75,584.75,584.75,584.75,4
,2019-01-24 12:00,24,586.5,586.75,586.5,586.75,4
,2019-01-24 12:30,24,586.5,587,586.25,586.5,22
,2019-01-24 13:00,24,586.25,586.25,584.75,584.75,30
,2019-01-25 08:30,25,584.25,584.75,583.25,583.5,8
,2019-01-25 09:00,25,583.5,583.5,583.25,583.25,2
,2019-01-25 09:30,25,583.75,584.5,583.75,584.5,10
,2019-01-25 10:00,25,584.5,586,584.5,585.75,52
,2019-01-25 10:30,25,586,586,585,585,8
,2019-01-25 11:00,25,584.75,585.25,584.5,585.25,22
,2019-01-25 12:00,25,583.5,583.5,583.5,583.5,1
,2019-01-25 12:30,25,583.5,583.75,583.5,583.5,3
,2019-01-25 13:00,25,583.5,584.25,582.5,584.25,35
,2019-01-27 19:00,28,585,585.25,584.75,584.75,7
,2019-01-28 02:00,28,585.25,585.25,585.25,585.25,1
,2019-01-28 08:30,28,583.75,583.75,580.25,581,53
,2019-01-28 09:30,28,582.25,582.25,581.5,581.5,12
,2019-01-28 10:00,28,581.5,582.5,581.5,582.25,12
,2019-01-28 10:30,28,582.5,582.5,582.5,582.5,5
,2019-01-28 11:30,28,582.25,582.25,581.75,582.25,38
,2019-01-28 13:00,28,582.75,582.75,581.75,581.75,54
,2019-01-28 22:30,29,583.5,583.5,583.5,583.5,8
,2019-01-28 23:00,29,584,584,584,584,4
,2019-01-28 23:30,29,583.5,583.5,583.5,583.5,1
,2019-01-29 00:30,29,584,584,584,584,16
,2019-01-29 07:30,29,583.75,583.75,583.5,583.5,3
,2019-01-29 08:30,29,582.5,582.5,579.25,579.75,180
,2019-01-29 09:00,29,579.75,580.75,579.75,580.75,3
,2019-01-29 09:30,29,581,581,580.75,580.75,18
,2019-01-29 10:00,29,579.25,579.5,577.75,578.5,61
,2019-01-29 10:30,29,578.75,578.75,578.75,578.75,1
,2019-01-29 11:00,29,579.25,579.25,579,579,2
,2019-01-29 11:30,29,578.5,578.5,577.75,578.25,27
,2019-01-29 12:00,29,578.5,578.5,576.75,577,6
,2019-01-29 12:30,29,577,578.75,577,578,34
,2019-01-29 13:00,29,578,579,577.25,577.75,62
,2019-01-29 19:00,30,579,579,579,579,2
,2019-01-30 04:00,30,577.75,577.75,577.75,577.75,1
,2019-01-30 07:00,30,579,579,579,579,3
,2019-01-30 07:30,30,580.5,580.5,580.5,580.5,1
,2019-01-30 08:30,30,579.75,579.75,578.5,578.5,3
,2019-01-30 09:00,30,579,579,579,579,1
,2019-01-30 09:30,30,579,580,578.25,580,14
,2019-01-30 10:00,30,579.5,579.75,579.25,579.25,10
,2019-01-30 10:30,30,577.75,577.75,577,577,102
,2019-01-30 11:00,30,578.25,578.25,577.5,577.75,25
,2019-01-30 11:30,30,577.5,577.5,577.25,577.5,14
,2019-01-30 12:00,30,577.5,577.75,577.5,577.75,2
,2019-01-30 12:30,30,578.5,579,578.5,578.75,5
,2019-01-30 13:00,30,580,582,579,581.5,28
,2019-01-31 02:00,31,580.75,580.75,580.75,580.75,1
,2019-01-31 02:30,31,581.25,581.25,581.25,581.25,2
,2019-01-31 03:00,31,581,581.25,581,581.25,5
,2019-01-31 06:30,31,581.75,581.75,581.75,581.75,2
,2019-01-31 08:30,31,583.75,584,583.75,583.75,9
,2019-01-31 09:00,31,583.5,583.5,581.5,581.5,8
,2019-01-31 09:30,31,581.5,581.5,578.25,578.5,42
,2019-01-31 10:00,31,578.25,579,578.25,579,15
,2019-01-31 10:30,31,579.25,579.5,579.25,579.25,5
,2019-01-31 11:00,31,579.5,581,579,580,69
,2019-01-31 11:30,31,580.25,580.25,580,580,2
,2019-01-31 12:00,31,580,580,579.25,579.25,8
,2019-01-31 12:30,31,579.5,579.75,579,579,20
,2019-01-31 13:00,31,578.75,581.25,578.75,579.75,52
,2019-02-01 01:30,1,581.25,581.25,581.25,581.25,2
,2019-02-01 02:00,1,582,582,582,582,1
,2019-02-01 04:30,1,583,583,583,583,1
,2019-02-01 08:30,1,581.25,581.25,580.25,580.25,12
,2019-02-01 09:00,1,580.75,583.25,580.75,583.25,10
,2019-02-01 09:30,1,583.5,584.75,583.5,584.75,8
,2019-02-01 10:00,1,584.75,585.75,584.25,585,8
,2019-02-01 10:30,1,585,585.25,585,585.25,12
,2019-02-01 11:00,1,584.75,584.75,584.5,584.5,5
,2019-02-01 11:30,1,585.25,586,585,585.5,17
,2019-02-01 12:00,1,585.75,588,585.75,587.25,36
,2019-02-01 12:30,1,587,587.25,584.25,584.25,112
,2019-02-01 13:00,1,584,586.5,583.75,586.5,74
,2019-02-03 19:00,4,587,587,585.75,585.75,8
,2019-02-04 08:30,4,585.5,585.5,582.5,583.5,9
,2019-02-04 09:00,4,583.25,583.75,583,583.75,4
,2019-02-04 09:30,4,585.25,587.5,585.25,587,10
,2019-02-04 10:00,4,586.75,586.75,584,584,14
,2019-02-04 10:30,4,584.25,584.75,583.75,583.75,18
,2019-02-04 11:00,4,582.25,582.25,581.5,581.5,5
,2019-02-04 11:30,4,582.25,582.25,581,581.5,15
,2019-02-04 12:00,4,582,583.25,581.75,583,26
,2019-02-04 12:30,4,583.75,585,583.5,585,8
,2019-02-04 13:00,4,585.25,585.25,584.5,584.75,78
,2019-02-05 07:00,5,584.75,584.75,584.75,584.75,1
,2019-02-05 08:30,5,583.25,583.25,583.25,583.25,2
,2019-02-05 09:00,5,583.25,583.5,582.25,582.25,13
,2019-02-05 09:30,5,581.5,582.25,581.5,582,3
,2019-02-05 10:00,5,583,583.75,583,583.75,5
,2019-02-05 10:30,5,583,584,583,584,11
,2019-02-05 11:00,5,583.75,583.75,583.75,583.75,2
,2019-02-05 11:30,5,584.25,584.5,584.25,584.5,12
,2019-02-05 12:00,5,584.25,584.5,584,584,4
,2019-02-05 12:30,5,584,584.5,583.5,584.25,52
,2019-02-05 13:00,5,584.25,585.25,584,584.25,28
,2019-02-05 20:30,6,584.75,585,584.75,585,7
,2019-02-05 22:30,6,584.25,584.25,584.25,584.25,1
,2019-02-05 23:30,6,584,584,584,584,2
,2019-02-06 04:30,6,584.75,584.75,584.75,584.75,3
,2019-02-06 08:30,6,582.25,584.25,582.25,583.25,25
,2019-02-06 09:00,6,584,584.5,583.75,583.75,5
,2019-02-06 09:30,6,584.25,585,584.25,585,8
,2019-02-06 10:00,6,585,585,584.5,584.5,20
,2019-02-06 10:30,6,585,585,582.25,582.25,5
,2019-02-06 11:00,6,583.5,583.5,582.5,582.5,7
,2019-02-06 11:30,6,582.75,582.75,582.75,582.75,4
,2019-02-06 12:00,6,582.5,583.25,582.5,583.25,15
,2019-02-06 12:30,6,584,584.25,583.75,584.25,20
,2019-02-06 13:00,6,584.25,584.75,581.5,581.75,26
,2019-02-06 19:00,7,583,583.75,583,583.75,37
,2019-02-06 20:30,7,583.75,583.75,583.75,583.75,3
,2019-02-06 21:30,7,583.75,583.75,583.75,583.75,1
,2019-02-06 22:00,7,584.25,584.25,584.25,584.25,1
,2019-02-06 23:00,7,584.5,584.5,584.5,584.5,1
,2019-02-06 23:30,7,584.25,584.25,584,584.25,6
,2019-02-07 00:30,7,583.5,583.5,583.5,583.5,2
,2019-02-07 01:00,7,584,586,584,586,22
,2019-02-07 01:30,7,584,584,584,584,1
,2019-02-07 02:30,7,582.5,582.5,582.5,582.5,3
,2019-02-07 04:00,7,582.25,582.25,582.25,582.25,10
,2019-02-07 04:30,7,582.25,582.25,582.25,582.25,12
,2019-02-07 08:30,7,580.5,580.5,576.75,578.75,91
,2019-02-07 09:00,7,578.25,578.25,577.5,577.5,33
,2019-02-07 09:30,7,577.5,577.5,577,577,43
,2019-02-07 10:00,7,577,577,575.75,575.75,39
,2019-02-07 10:30,7,575.25,575.75,575.25,575.5,13
,2019-02-07 11:00,7,575.5,576.75,575.5,576.5,8
,2019-02-07 11:30,7,576.5,576.5,575.25,575.25,9
,2019-02-07 12:00,7,575.75,575.75,574.5,574.5,27
,2019-02-07 12:30,7,575.5,575.75,575,575,39
,2019-02-07 13:00,7,574.25,575,574.25,574.25,18
,2019-02-07 19:00,8,575,575,575,575,2
,2019-02-08 01:00,8,574,574,574,574,1
,2019-02-08 01:30,8,574.5,575,574.5,575,7
,2019-02-08 07:30,8,575.25,575.25,575.25,575.25,3
,2019-02-08 08:30,8,575.25,576,575.25,575.5,26
,2019-02-08 09:00,8,575.75,576.25,575.5,575.5,76
,2019-02-08 09:30,8,575.75,576.5,575.5,576.25,198
,2019-02-08 10:00,8,576.5,577,575.75,576.25,58
,2019-02-08 10:30,8,576,577.75,576,577.25,15
,2019-02-08 11:00,8,575.75,575.75,572.75,574.25,21
,2019-02-08 11:30,8,573.25,573.25,572,572.5,40
,2019-02-08 12:00,8,572,573.25,572,573.25,36
,2019-02-08 12:30,8,573.5,574.25,573.25,573.75,13
,2019-02-08 13:00,8,573.5,574.75,573,574.75,153
,2019-02-11 08:30,11,575,575,574,574,219
,2019-02-11 09:00,11,574,574.75,573.75,573.75,77
,2019-02-11 09:30,11,573.75,573.75,572.25,572.75,83
,2019-02-11 10:00,11,573,573.5,572,572.25,30
,2019-02-11 10:30,11,572,572.75,572,572.25,31
,2019-02-11 11:00,11,572,572.5,572,572.5,6
,2019-02-11 11:30,11,572,573,571.75,572.5,74
,2019-02-11 12:00,11,572.75,572.75,572.5,572.5,11
,2019-02-11 12:30,11,572.5,573.5,572.5,573.5,8
,2019-02-11 13:00,11,573.5,574.75,573.25,574.75,67
,2019-02-11 19:00,12,572.75,572.75,572.75,572.75,1
,2019-02-11 21:00,12,573.5,573.5,573.5,573.5,1
,2019-02-11 21:30,12,573.75,573.75,573.75,573.75,1
,2019-02-11 23:00,12,573.5,573.75,573.5,573.5,5
,2019-02-11 23:30,12,573.5,573.5,573.5,573.5,1
,2019-02-12 03:30,12,573,573,573,573,1
,2019-02-12 05:00,12,573,573,573,573,1
,2019-02-12 08:30,12,574,574,573.5,573.5,191
,2019-02-12 09:00,12,574.25,574.25,573.5,573.75,78
,2019-02-12 09:30,12,573.25,573.5,572.75,573.25,41
,2019-02-12 10:00,12,573.5,574.5,573.5,574.5,62
,2019-02-12 10:30,12,574,575,574,574.75,8
,2019-02-12 11:00,12,575,576,574.25,576,170
,2019-02-12 11:30,12,575,576.5,575,576.25,22
,2019-02-12 12:00,12,575.25,575.75,574.75,575.5,50
,2019-02-12 12:30,12,575.25,576,575,576,33
,2019-02-12 13:00,12,575.25,576.5,575.25,575.75,59
,2019-02-12 19:00,13,577,577,576.5,576.5,7
,2019-02-12 23:30,13,576.25,576.25,576.25,576.25,1
,2019-02-13 00:00,13,576.75,576.75,576.75,576.75,13
,2019-02-13 03:00,13,576.75,576.75,576.75,576.75,17
,2019-02-13 07:00,13,576,576,576,576,1
,2019-02-13 07:30,13,576.5,576.75,576.5,576.75,4
,2019-02-13 08:30,13,575.5,578,575.5,577.5,77
,2019-02-13 09:00,13,577.25,577.25,576.5,576.5,29
,2019-02-13 09:30,13,576.5,577.5,576.5,577.25,76
,2019-02-13 10:00,13,577,580.5,577,580,38
,2019-02-13 10:30,13,580.5,581,580,581,92
,2019-02-13 11:00,13,580,580.25,578.75,579,32
,2019-02-13 11:30,13,578.5,580.5,578.5,580.25,63
,2019-02-13 12:00,13,580,580.5,579.5,580,18
,2019-02-13 12:30,13,580,581,579.75,579.75,46
,2019-02-13 13:00,13,580,580,577,577.75,161
,2019-02-13 19:30,14,577.5,577.5,577.5,577.5,1
,2019-02-13 23:30,14,578.5,578.5,578.5,578.5,2
,2019-02-14 01:00,14,578.75,580.25,578.75,580.25,13
,2019-02-14 01:30,14,579.75,581.25,579.5,581.25,3
,2019-02-14 02:00,14,580.75,580.75,580.75,580.75,1
,2019-02-14 04:00,14,575,575,575,575,9
,2019-02-14 05:00,14,576,576,576,576,1
,2019-02-14 08:30,14,575,575.25,574.25,574.25,73
,2019-02-14 09:00,14,574.25,575.5,574.25,575.5,17
,2019-02-14 09:30,14,574.75,574.75,573.5,573.75,37
,2019-02-14 10:00,14,573.5,573.5,572.5,572.75,53
,2019-02-14 10:30,14,572.25,572.75,572.25,572.25,8
,2019-02-14 11:00,14,572.25,572.5,571.25,572.25,39
,2019-02-14 11:30,14,573,573,572.25,572.5,12
,2019-02-14 12:00,14,572.75,573,572.5,573,30
,2019-02-14 12:30,14,572.5,572.5,571.75,571.75,19
,2019-02-14 13:00,14,571.75,572.25,571.5,572,47
,2019-02-14 19:00,15,572.5,572.75,572.25,572.25,10
,2019-02-14 19:30,15,572.5,572.5,572.5,572.5,2
,2019-02-14 23:30,15,572.25,572.5,572.25,572.5,7
,2019-02-15 00:00,15,572.5,572.5,572.5,572.5,1
,2019-02-15 02:00,15,573,574.25,573,573.75,96
,2019-02-15 03:30,15,574.75,574.75,574.75,574.75,2
,2019-02-15 04:00,15,573.5,573.5,572.25,572.5,7
,2019-02-15 04:30,15,573,573,572.5,572.5,3
,2019-02-15 05:30,15,571.75,572,571.75,572,3
,2019-02-15 06:30,15,571.25,571.25,571.25,571.25,1
,2019-02-15 07:00,15,571.75,571.75,571.75,571.75,5
,2019-02-15 08:30,15,571.75,571.75,570,570.75,177
,2019-02-15 09:00,15,570.75,570.75,569,569,191
,2019-02-15 09:30,15,568.25,568.75,567.5,567.5,17
,2019-02-15 10:00,15,568.25,568.5,568.25,568.25,11
,2019-02-15 10:30,15,568.25,569,567.75,568.75,59
,2019-02-15 11:00,15,569.5,570.25,569.25,570,74
,2019-02-15 11:30,15,569.75,570.75,569.75,570.75,75
,2019-02-15 12:00,15,570.5,571.75,570.25,571.5,29
,2019-02-15 12:30,15,571.25,571.75,571,571.5,26
,2019-02-15 13:00,15,571.25,571.5,569.5,570,73
,2019-02-18 19:00,19,570,570,570,570,1
,2019-02-18 20:30,19,570,570,570,570,4
,2019-02-18 21:00,19,570,570,570,570,8
,2019-02-18 21:30,19,570,570.25,570,570.25,2
,2019-02-19 02:00,19,570.25,570.25,570.25,570.25,1
,2019-02-19 03:30,19,568.75,568.75,568.75,568.75,1
,2019-02-19 07:00,19,569.5,569.5,569.5,569.5,1
,2019-02-19 07:30,19,569,569,569,569,10
,2019-02-19 08:30,19,568.75,568.75,567.25,567.5,114
,2019-02-19 09:00,19,567.75,567.75,566,566,125
,2019-02-19 09:30,19,566.5,566.5,565.75,565.75,35
,2019-02-19 10:00,19,565.75,565.75,564.25,564.5,68
,2019-02-19 10:30,19,564,564.5,562.75,562.75,25
,2019-02-19 11:00,19,562.75,562.75,562,562,168
,2019-02-19 11:30,19,561,561.5,560.75,560.75,40
,2019-02-19 12:00,19,561.5,562.25,561,561.5,20
,2019-02-19 12:30,19,562.25,562.75,561.75,561.75,28
,2019-02-19 13:00,19,561.25,561.75,560,560,139
,2019-02-19 19:00,20,563,564,562.5,564,15
,2019-02-20 04:00,20,561.75,561.75,561.75,561.75,1
,2019-02-20 04:30,20,562.25,562.25,562,562.25,8
,2019-02-20 05:00,20,561.5,561.5,560.75,560.75,12
,2019-02-20 06:00,20,560.75,560.75,560.75,560.75,3
,2019-02-20 06:30,20,560.5,560.5,559.75,559.75,60
,2019-02-20 07:00,20,559.5,560,558.75,559,82
,2019-02-20 07:30,20,558.5,558.5,558.25,558.25,15
,2019-02-20 08:30,20,558.5,560.25,557.5,558.5,94
,2019-02-20 09:00,20,558.5,558.5,556,556,158
,2019-02-20 09:30,20,555.75,556.25,554,554,192
,2019-02-20 10:00,20,553.75,555,553.75,555,67
,2019-02-20 10:30,20,554.75,557.25,554.75,556,71
,2019-02-20 11:00,20,555.75,556,555,555.75,72
,2019-02-20 11:30,20,556,556.5,554.75,555.25,89
,2019-02-20 12:00,20,554.75,555.25,554.25,554.75,63
,2019-02-20 12:30,20,554.25,554.75,553.5,554,44
,2019-02-20 13:00,20,554.25,554.5,552,553,155
,2019-02-20 19:00,21,553.5,554.25,553.5,554.25,15
,2019-02-20 19:30,21,554,554.25,554,554.25,10
,2019-02-20 20:30,21,554,554,554,554,1
,2019-02-20 21:00,21,554,554,554,554,1
,2019-02-20 22:30,21,556,556,555.25,555.75,4
,2019-02-20 23:00,21,555.75,555.75,555.75,555.75,1
,2019-02-20 23:30,21,556.5,558.25,556.5,557.25,4
,2019-02-21 00:00,21,557.25,557.75,557.25,557.75,3
,2019-02-21 01:00,21,557.5,557.5,556,556,3
,2019-02-21 05:00,21,555.5,555.5,554.75,554.75,4
,2019-02-21 05:30,21,555.25,557,555.25,555.25,8
,2019-02-21 06:00,21,556,556,556,556,1
,2019-02-21 06:30,21,557,557,557,557,1
,2019-02-21 07:00,21,558.75,558.75,558,558.75,15
,2019-02-21 07:30,21,559.5,559.75,559.5,559.75,4
,2019-02-21 08:30,21,561.25,561.25,558,558,58
,2019-02-21 09:00,21,556.75,557.5,556.5,556.75,23
,2019-02-21 09:30,21,556.5,559.25,556.5,559.25,132
,2019-02-21 10:00,21,559,560.25,558.25,560.25,31
,2019-02-21 10:30,21,560.5,561.5,560.25,561,32
,2019-02-21 11:00,21,561,565.75,561,564.5,66
,2019-02-21 11:30,21,564.5,564.5,563.75,564.25,34
,2019-02-21 12:00,21,564,564.25,563.5,563.75,24
,2019-02-21 12:30,21,563.25,564,562.5,563,35
,2019-02-21 13:00,21,563,563.75,560.25,560.25,69
,2019-02-21 19:00,22,563,564.25,563,564.25,44
,2019-02-22 00:00,22,564.75,565.25,564.75,565,12
,2019-02-22 01:30,22,565.5,565.5,565.5,565.5,3
,2019-02-22 02:00,22,565,565,565,565,2
,2019-02-22 02:30,22,565,565,565,565,3
,2019-02-22 04:00,22,565,565,565,565,4
,2019-02-22 04:30,22,564.25,564.5,564.25,564.5,2
,2019-02-22 05:30,22,564,564,564,564,1
,2019-02-22 06:30,22,565.5,565.5,565.5,565.5,1
,2019-02-22 07:30,22,567.75,568.75,567.75,568,8
,2019-02-22 08:30,22,568,574.25,567.75,572.5,279
,2019-02-22 09:00,22,571.5,572.5,569.5,569.5,268
,2019-02-22 09:30,22,569.25,571.25,569.25,570.25,41
,2019-02-22 10:00,22,570,572,570,571.25,22
,2019-02-22 10:30,22,571.25,571.25,569.75,570,28
,2019-02-22 11:00,22,570.5,571.25,570.5,571,31
,2019-02-22 11:30,22,571.25,571.5,570.75,571,30
,2019-02-22 12:00,22,571,571.5,570,571,45
,2019-02-22 12:30,22,570.5,570.5,569.75,570.5,24
,2019-02-22 13:00,22,570.25,570.75,568,568,83
,2019-02-24 19:00,25,570.75,570.75,569.75,570,21
,2019-02-24 21:00,25,571,571,571,571,1
,2019-02-25 03:30,25,568.5,568.5,568.25,568.25,2
,2019-02-25 06:00,25,567.5,567.5,567.25,567.25,2
,2019-02-25 06:30,25,567.25,567.25,567.25,567.25,1
,2019-02-25 08:30,25,566,566,559.25,559.75,131
,2019-02-25 09:00,25,559.5,560.5,558.5,559.75,88
,2019-02-25 09:30,25,560,562.25,560,562,48
,2019-02-25 10:00,25,562,562.5,560.5,561.5,37
,2019-02-25 10:30,25,561.25,561.25,558.25,558.75,164
,2019-02-25 11:00,25,558.75,559.25,557.25,557.5,78
,2019-02-25 11:30,25,557.25,558,556.5,556.5,84
,2019-02-25 12:00,25,556.75,557,555.75,556.25,181
,2019-02-25 12:30,25,556.25,559,556.25,558.75,51
,2019-02-25 13:00,25,558.5,559,556.25,557,117
,2019-02-25 19:00,26,557,558,557,557,23
,2019-02-25 19:30,26,557,557,557,557,8
,2019-02-25 20:00,26,557.5,557.5,557.5,557.5,1
,2019-02-25 20:30,26,557.5,557.5,557.5,557.5,1
,2019-02-26 01:30,26,559,559.25,559,559.25,12
,2019-02-26 04:30,26,559.5,559.5,559.5,559.5,1
,2019-02-26 05:00,26,559.25,559.25,559.25,559.25,1
,2019-02-26 06:00,26,558.5,558.5,558.5,558.5,40
,2019-02-26 06:30,26,558.5,558.5,558.25,558.5,11
,2019-02-26 07:00,26,558.75,558.75,558.75,558.75,1
,2019-02-26 07:30,26,558.25,558.25,558.25,558.25,1
,2019-02-26 08:30,26,559,560.25,557.25,558,138
,2019-02-26 09:00,26,557.25,560.75,557.25,560.5,76
,2019-02-26 09:30,26,560.25,560.25,558,558,98
,2019-02-26 10:00,26,558,559,556.5,557.25,244
,2019-02-26 10:30,26,557,557.25,556.5,557,163
,2019-02-26 11:00,26,557,559.75,556.25,559.75,64
,2019-02-26 11:30,26,558.5,559.25,558.25,558.5,112
,2019-02-26 12:00,26,557.75,558,556.5,557.5,56
,2019-02-26 12:30,26,556.75,556.75,555.75,556.75,46
,2019-02-26 13:00,26,556,560,556,559.25,168
,2019-02-26 21:30,27,560.5,560.5,560.5,560.5,1
,2019-02-26 22:00,27,563.5,564.25,563.5,564.25,4
,2019-02-26 23:30,27,564.75,564.75,564.75,564.75,7
,2019-02-27 00:00,27,565,565.25,565,565.25,12
,2019-02-27 00:30,27,565,565,565,565,1
,2019-02-27 01:00,27,564.25,564.25,564.25,564.25,2
,2019-02-27 01:30,27,564.5,564.5,564.5,564.5,1
,2019-02-27 02:00,27,565,566,565,566,14
,2019-02-27 02:30,27,566.5,568.5,566.5,568.5,8
,2019-02-27 03:00,27,568.5,568.5,568.5,568.5,1
,2019-02-27 04:00,27,564.5,564.5,564.5,564.5,1
,2019-02-27 04:30,27,565.5,565.5,565.5,565.5,1
,2019-02-27 07:00,27,565,565,565,565,2
,2019-02-27 07:30,27,566,566,566,566,1
,2019-02-27 08:30,27,567.25,567.25,564,566,54
,2019-02-27 09:00,27,565.5,565.5,563.75,564,29
,2019-02-27 09:30,27,565,565,564,564.75,19
,2019-02-27 10:00,27,564.5,564.5,563.5,563.75,25
,2019-02-27 10:30,27,564.25,564.25,562.5,562.75,24
,2019-02-27 11:00,27,563,564,562.75,563.5,88
,2019-02-27 11:30,27,563.5,564.5,562.75,562.75,81
,2019-02-27 12:00,27,562.75,562.75,561.25,561.25,7
,2019-02-27 12:30,27,560.25,560.5,559.25,560.5,39
,2019-02-27 13:00,27,560.25,561.25,557.75,559,114
,2019-02-27 19:00,28,559.25,559.25,559.25,559.25,13
,2019-02-27 19:30,28,558,558,558,558,1
,2019-02-27 20:00,28,558.75,558.75,557.5,557.5,54
,2019-02-27 21:00,28,558.25,558.25,558.25,558.25,2
,2019-02-27 23:00,28,557.5,557.5,557.5,557.5,4
,2019-02-28 01:00,28,558.25,558.25,558,558,7
,2019-02-28 01:30,28,558,558,558,558,2
,2019-02-28 02:30,28,557.75,557.75,557.75,557.75,11
,2019-02-28 03:30,28,558.25,558.25,557.5,557.5,3
,2019-02-28 04:00,28,557.5,557.75,557,557,29
,2019-02-28 06:30,28,557.25,557.25,557.25,557.25,2
,2019-02-28 07:00,28,558.25,558.25,558.25,558.25,1
,2019-02-28 07:30,28,559,559.25,557.75,557.75,29
,2019-02-28 08:30,28,558,565.5,555,563.5,386
,2019-02-28 09:00,28,563.5,563.5,562.5,563.25,38
,2019-02-28 09:30,28,563.25,566.25,563.25,566,145
,2019-02-28 10:00,28,565.5,565.75,563.5,563.75,202
,2019-02-28 10:30,28,563.5,563.5,560.75,562,88
,2019-02-28 11:00,28,562,562,560,560,138
,2019-02-28 11:30,28,559.75,560.5,559.75,559.75,6
,2019-02-28 12:00,28,559.75,561.75,559,561.5,127
,2019-02-28 12:30,28,560.75,561.25,560,560.5,66
,2019-02-28 13:00,28,560.25,562.5,559.75,561.5,75
,2019-02-28 19:00,1,563.5,565,562.25,565,39
,2019-02-28 19:30,1,565,565.25,565,565.25,4
,2019-02-28 20:00,1,564,564,564,564,1
,2019-02-28 21:30,1,565.5,565.5,565.5,565.5,1
,2019-02-28 22:00,1,565.5,565.5,565.5,565.5,1
,2019-02-28 23:30,1,565.5,565.5,565.5,565.5,1
,2019-03-01 01:00,1,565.25,565.5,565.25,565.5,8
,2019-03-01 03:30,1,563.5,563.5,563.5,563.5,6
,2019-03-01 04:00,1,563.75,564.5,563.75,564.5,6
,2019-03-01 04:30,1,564.5,564.75,564.5,564.75,5
,2019-03-01 05:00,1,564.75,565,564.75,565,7
,2019-03-01 05:30,1,566.25,566.25,565.5,565.5,5
,2019-03-01 06:00,1,564.25,564.25,563.25,563.5,7
,2019-03-01 06:30,1,563.5,563.75,562,562,11
,2019-03-01 07:00,1,563,563.25,561.5,562,34
,2019-03-01 07:30,1,562,562.25,560.75,561,24
,2019-03-01 08:30,1,561.25,563,561,561.5,102
,2019-03-01 09:00,1,562,565.5,562,564.25,68
,2019-03-01 09:30,1,564,564,561.5,561.5,78
,2019-03-01 10:00,1,562,562.75,561.75,562.25,17
,2019-03-01 10:30,1,562,562.75,561.75,561.75,60
,2019-03-01 11:00,1,561.5,561.75,557.5,558.25,184
,2019-03-01 11:30,1,559.75,562.75,558.75,560,213
,2019-03-01 12:00,1,560.25,561.5,558,558.75,104
,2019-03-01 12:30,1,558.75,560.5,558.25,559.5,52
,2019-03-01 13:00,1,559.5,559.75,557,557.25,186
,2019-03-03 19:30,4,557.75,557.75,556.5,556.5,8
,2019-03-03 20:00,4,556.75,556.75,556.25,556.25,10
,2019-03-03 20:30,4,556.75,557.75,556.25,557.75,8
,2019-03-03 21:30,4,557.5,557.75,557.5,557.75,2
,2019-03-04 03:00,4,557,557,556,556,9
,2019-03-04 03:30,4,556.25,556.25,556,556,2
,2019-03-04 04:00,4,555.25,555.25,554.75,554.75,30
,2019-03-04 04:30,4,554.75,555,554.5,554.75,76
,2019-03-04 06:00,4,556.5,556.5,556.5,556.5,1
,2019-03-04 06:30,4,555.75,555.75,555.75,555.75,2
,2019-03-04 07:00,4,556.5,556.5,555.75,556,11
,2019-03-04 07:30,4,556,556,556,556,8
,2019-03-04 08:30,4,556,556.75,554.5,554.5,132
,2019-03-04 09:00,4,554.75,557.25,554,556.75,163
,2019-03-04 09:30,4,556.25,556.25,553,554.5,157
,2019-03-04 10:00,4,554.5,555,553.5,553.5,37
,2019-03-04 10:30,4,554,554.25,553,553,56
,2019-03-04 11:00,4,553.5,553.5,553,553,24
,2019-03-04 11:30,4,553.25,554.5,553.25,554.5,40
,2019-03-04 12:00,4,554.25,556,554.25,556,93
,2019-03-04 12:30,4,556.25,557.75,556.25,557.25,78
,2019-03-04 13:00,4,557.25,557.75,554.75,555,200
,2019-03-04 19:00,5,555.5,555.5,555.5,555.5,2
,2019-03-05 00:30,5,556,556.25,556,556.25,7
,2019-03-05 06:30,5,555,555,555,555,2
,2019-03-05 07:00,5,554.75,554.75,554.75,554.75,1
,2019-03-05 07:30,5,555.5,555.5,555.5,555.5,5
,2019-03-05 08:30,5,555.75,556.75,554.5,556.75,163
,2019-03-05 09:00,5,557.75,558,555.25,556.25,73
,2019-03-05 09:30,5,555.75,558,555.75,557.75,75
,2019-03-05 10:00,5,557.75,558.5,557.5,558.25,17
,2019-03-05 10:30,5,558.25,558.25,557.5,557.75,3
,2019-03-05 11:00,5,558.5,559.25,557.5,557.5,30
,2019-03-05 11:30,5,557.5,558.25,557.25,557.25,83
,2019-03-05 12:00,5,557,558.75,557,558,19
,2019-03-05 12:30,5,557.5,558,557.5,558,60
,2019-03-05 13:00,5,557.75,560,557.75,559.5,173
,2019-03-05 19:00,6,558.75,559.25,558.75,559.25,15
,2019-03-05 20:00,6,559,559,559,559,1
,2019-03-05 20:30,6,558.75,558.75,558.75,558.75,1
,2019-03-05 21:30,6,558.75,558.75,558.75,558.75,2
,2019-03-05 22:00,6,558.75,558.75,558.75,558.75,4
,2019-03-05 23:30,6,558.75,558.75,558.75,558.75,2
,2019-03-06 00:30,6,558.75,558.75,558.75,558.75,1
,2019-03-06 06:30,6,558.5,558.75,558.5,558.75,4
,2019-03-06 07:00,6,558.5,558.5,557.5,557.75,16
,2019-03-06 07:30,6,557.5,557.5,557,557.5,5
,2019-03-06 08:30,6,558,558.75,557.5,558,56
,2019-03-06 09:00,6,557.25,557.75,555,556,98
,2019-03-06 09:30,6,555.75,558.75,555.75,557.25,30
,2019-03-06 10:00,6,557.75,558.75,557,557.25,91
,2019-03-06 10:30,6,557.75,557.75,555.5,555.75,110
,2019-03-06 11:00,6,555.5,555.5,554,554,170
,2019-03-06 11:30,6,554,554.75,553.25,554.75,79
,2019-03-06 12:00,6,554.75,555,554.25,554.5,31
,2019-03-06 12:30,6,554.25,555,554.25,554.75,30
,2019-03-06 13:00,6,555.25,556.5,554.75,555.75,213
,2019-03-06 19:30,7,554.5,554.5,554.5,554.5,1
,2019-03-06 21:00,7,554.5,554.5,554.5,554.5,1
,2019-03-06 21:30,7,554.75,555,554.75,555,8
,2019-03-06 22:00,7,555.25,555.25,555.25,555.25,2
,2019-03-06 23:00,7,555.5,555.5,555.5,555.5,10
,2019-03-06 23:30,7,555.25,555.25,555.25,555.25,1
,2019-03-07 02:00,7,555.25,555.25,555.25,555.25,1
,2019-03-07 04:30,7,555,555,554.75,554.75,17
,2019-03-07 06:30,7,555,555,555,555,2
,2019-03-07 08:30,7,556,557.5,554.75,555.25,238
,2019-03-07 09:00,7,555.25,555.5,553.75,554.75,63
,2019-03-07 09:30,7,554.75,555.25,554,554.25,73
,2019-03-07 10:00,7,555.75,555.75,554.75,555,13
,2019-03-07 10:30,7,554.25,554.25,553.5,553.75,63
,2019-03-07 11:00,7,553.75,554,553.25,553.5,100
,2019-03-07 11:30,7,553.5,554.75,553.25,553.5,63
,2019-03-07 12:00,7,553.5,553.75,553.25,553.75,29
,2019-03-07 12:30,7,553.5,554,552.75,553,163
,2019-03-07 13:00,7,553.5,554.5,552.5,553,150
,2019-03-07 19:00,8,554,554,552,552,61
,2019-03-07 20:00,8,554,554,554,554,5
,2019-03-07 21:00,8,554,554,554,554,2
,2019-03-07 21:30,8,554.75,554.75,554.75,554.75,2
,2019-03-07 23:00,8,554,554,554,554,1
,2019-03-07 23:30,8,554,554,554,554,2
,2019-03-08 00:00,8,554,554,554,554,2
,2019-03-08 00:30,8,554,554,554,554,2
,2019-03-08 01:00,8,554,554,554,554,3
,2019-03-08 01:30,8,554,554,554,554,1
,2019-03-08 02:30,8,554.25,554.25,554,554,3
,2019-03-08 03:00,8,554,554,554,554,1
,2019-03-08 03:30,8,554,554,554,554,4
,2019-03-08 04:30,8,554,554,554,554,1
,2019-03-08 05:00,8,553.75,553.75,553.75,553.75,1
,2019-03-08 06:30,8,553.5,553.5,553.5,553.5,2
,2019-03-08 07:00,8,554,554.5,553.75,554,13
,2019-03-08 08:30,8,554.25,554.5,551.25,552.5,52
,2019-03-08 09:00,8,551.75,551.75,551.5,551.75,17
,2019-03-08 09:30,8,552,552.25,551.25,552,44
,2019-03-08 10:00,8,551.75,553,551.75,552.75,55
,2019-03-08 10:30,8,552.75,552.75,551.75,551.75,28
,2019-03-08 11:00,8,551.75,553.5,550.75,552.25,114
,2019-03-08 11:30,8,553,553,552,552.25,22
,2019-03-08 12:00,8,552.75,553.25,552.75,552.75,13
,2019-03-08 12:30,8,551.75,552.75,551.75,552.25,29
,2019-03-08 13:00,8,551.75,552.5,550.5,551.25,191
,2019-03-10 19:00,11,555,555,555,555,13
,2019-03-10 20:00,11,551.75,551.75,551.75,551.75,2
,2019-03-11 00:30,11,551.25,551.25,551.25,551.25,1
,2019-03-11 02:00,11,550,550.5,547,547.75,71
,2019-03-11 06:30,11,548.75,549.5,548.75,549.5,5
,2019-03-11 08:30,11,549.5,556.25,549.25,554.75,482
,2019-03-11 09:00,11,555.75,555.75,552.75,552.75,75
,2019-03-11 09:30,11,552.75,554,550.5,550.75,15
,2019-03-11 10:00,11,551,553,551,553,8
,2019-03-11 10:30,11,553.25,554,550.75,551.25,109
,2019-03-11 11:00,11,551,551.25,550,550.5,111
,2019-03-11 11:30,11,550.75,550.75,550.25,550.75,99
,2019-03-11 12:00,11,550.75,550.75,549.75,550,23
,2019-03-11 12:30,11,549.25,549.5,549,549,46
,2019-03-11 13:00,11,549,549.25,547.75,548.25,154
,2019-03-11 19:00,12,550,551.25,549,549.75,39
,2019-03-11 19:30,12,549.75,549.75,549.75,549.75,1
,2019-03-11 20:00,12,550.25,550.25,550.25,550.25,3
,2019-03-11 21:30,12,550.75,550.75,550.75,550.75,2
,2019-03-11 22:00,12,550,550,549.5,549.5,3
,2019-03-11 22:30,12,550,550.5,550,550.5,2
,2019-03-11 23:00,12,550.5,550.75,550.5,550.75,9
,2019-03-11 23:30,12,551,551,551,551,2
,2019-03-12 00:00,12,550.5,550.5,550.5,550.5,1
,2019-03-12 00:30,12,550.5,550.5,550.5,550.5,1
,2019-03-12 01:00,12,551.5,551.5,551,551,8
,2019-03-12 02:00,12,550.75,550.75,550.75,550.75,1
,2019-03-12 02:30,12,550.25,550.25,550.25,550.25,1
,2019-03-12 04:00,12,551.25,551.5,551.25,551.5,7
,2019-03-12 05:30,12,552,552,552,552,1
,2019-03-12 06:30,12,552.25,553,552.25,553,2
,2019-03-12 08:30,12,554.75,555.25,552,554,181
,2019-03-12 09:00,12,553.75,556.25,553.25,555,116
,2019-03-12 09:30,12,555.5,557,554,555,110
,2019-03-12 10:00,12,554.75,559,554.75,559,64
,2019-03-12 10:30,12,559.75,559.75,558.25,558.25,44
,2019-03-12 11:00,12,559,559,557,558,59
,2019-03-12 11:30,12,558.5,558.75,556,556,246
,2019-03-12 12:00,12,556.75,557.25,555.75,557,57
,2019-03-12 12:30,12,557.25,561,557,561,253
,2019-03-12 13:00,12,561,564,559.5,561.75,388
,2019-03-12 19:00,13,562,562.25,562,562,34
,2019-03-13 01:00,13,560.5,560.5,560.25,560.25,2
,2019-03-13 02:00,13,560.25,560.5,560,560.5,4
,2019-03-13 02:30,13,560.5,560.5,560.5,560.5,1
,2019-03-13 05:00,13,560.5,560.5,560.5,560.5,11
,2019-03-13 06:00,13,559.75,559.75,559.75,559.75,1
,2019-03-13 06:30,13,559.5,560.5,559.5,560.5,33
,2019-03-13 08:30,13,560.5,560.5,556,556.75,142
,2019-03-13 09:00,13,555.25,558.5,555.25,557.5,42
,2019-03-13 09:30,13,556.75,557,554.5,554.75,210
,2019-03-13 10:00,13,554.75,556.5,554,555.75,137
,2019-03-13 10:30,13,555.75,557,554.5,557,85
,2019-03-13 11:00,13,557.75,558,555,555,46
,2019-03-13 11:30,13,554.75,554.75,553.25,553.75,75
,2019-03-13 12:00,13,553.25,553.75,552,553.25,65
,2019-03-13 12:30,13,553.75,554.25,553.25,554.25,107
,2019-03-13 13:00,13,554.5,554.5,552.75,553,216
,2019-03-13 19:00,14,553,553.25,553,553.25,4
,2019-03-13 19:30,14,553.75,553.75,553.75,553.75,2
,2019-03-13 22:30,14,555,555,555,555,3
,2019-03-13 23:30,14,555,555.25,555,555.25,4
,2019-03-14 02:30,14,556,556.75,555.75,556.75,19
,2019-03-14 03:00,14,556.5,556.5,553.5,554,28
,2019-03-14 03:30,14,554,554,553,553,8
,2019-03-14 05:00,14,555,555,555,555,3
,2019-03-14 06:00,14,555,555,555,555,3
,2019-03-14 06:30,14,555,555,555,555,14
,2019-03-14 07:00,14,556,556.25,556,556.25,3
,2019-03-14 07:30,14,556,556,555,555,58
,2019-03-14 08:30,14,556.75,557.75,555,556,83
,2019-03-14 09:00,14,557.5,560.25,556.25,560,114
,2019-03-14 09:30,14,559,562,558.75,561.75,150
,2019-03-14 10:00,14,561.75,564.75,561.75,564.25,300
,2019-03-14 10:30,14,564,564,560,562,177
,2019-03-14 11:00,14,561.75,563.5,561.5,561.75,153
,2019-03-14 11:30,14,561.75,561.75,560,560.25,154
,2019-03-14 12:00,14,560,560,559,559,34
,2019-03-14 12:30,14,559,559,557,557.75,38
,2019-03-14 13:00,14,557.75,558.5,555,555,139
,2019-03-14 19:00,15,555.75,557,555.75,557,10
,2019-03-14 21:30,15,558.5,559.25,558.5,559.25,9
,2019-03-14 22:00,15,559.25,559.25,559.25,559.25,1
,2019-03-14 22:30,15,558.25,558.25,558.25,558.25,1
,2019-03-15 00:00,15,557.75,557.75,557.75,557.75,1
,2019-03-15 04:00,15,557,557,556.75,556.75,12
,2019-03-15 06:30,15,555,555,554,554,3
,2019-03-15 07:00,15,556,556,556,556,1
,2019-03-15 07:30,15,555.5,555.5,555.5,555.5,1
,2019-03-15 08:30,15,556,556.5,555.5,556.25,15
,2019-03-15 09:00,15,555,557,555,556.5,55
,2019-03-15 09:30,15,556.5,557,556.5,556.75,68
,2019-03-15 10:00,15,556,558.75,556,558.75,45
,2019-03-15 10:30,15,558.5,561,557.75,558,54
,2019-03-15 11:00,15,557.5,557.5,556.75,557.25,42
,2019-03-15 11:30,15,557.25,557.25,556.75,556.75,17
,2019-03-15 12:00,15,556.75,558,556.75,557.75,74
,2019-03-15 12:30,15,557,557.75,556,557.25,44
,2019-03-15 13:00,15,557.5,560.25,556.5,557,127
,2019-03-17 19:00,18,557.5,557.5,557.5,557.5,2
,2019-03-17 19:30,18,557.25,557.25,557.25,557.25,1
,2019-03-17 23:30,18,557.25,557.25,557.25,557.25,2
,2019-03-18 01:00,18,557.5,557.5,557.25,557.25,3
,2019-03-18 08:30,18,559.75,568.5,559.75,564.5,327
,2019-03-18 09:00,18,564.25,564.25,557.75,563.25,67
,2019-03-18 09:30,18,562.75,562.75,561,562,17
,2019-03-18 10:00,18,561.5,562.75,559.75,560.5,68
,2019-03-18 10:30,18,560.5,560.5,559.5,559.75,40
,2019-03-18 11:00,18,559.75,561,559.75,561,37
,2019-03-18 11:30,18,561,564.25,561,563.25,84
,2019-03-18 12:00,18,563,563.5,561,562,54
,2019-03-18 12:30,18,561.25,562.5,560.5,562.5,89
,2019-03-18 13:00,18,562.75,564.75,561.5,562.25,220
,2019-03-18 19:00,19,562,564.75,562,564.75,14
,2019-03-18 19:30,19,566,566,566,566,1
,2019-03-18 21:00,19,564,564,563.75,564,8
,2019-03-19 02:00,19,562.5,562.5,562.25,562.25,5
,2019-03-19 06:00,19,564,565.75,564,565.5,57
,2019-03-19 08:30,19,563,566.5,563,563.5,223
,2019-03-19 09:00,19,563.25,563.5,562.25,562.25,62
,2019-03-19 09:30,19,563.25,564.25,563,564,41
,2019-03-19 10:00,19,563.75,565.25,563.75,564,47
,2019-03-19 10:30,19,563.5,564.75,563.5,564.25,58
,2019-03-19 11:00,19,565,565.25,563,563,69
,2019-03-19 11:30,19,563.25,564.5,562.75,564.5,68
,2019-03-19 12:00,19,564,564.75,564,564.25,82
,2019-03-19 12:30,19,564.75,565.75,564.25,564.75,179
,2019-03-19 13:00,19,564.75,565,562.25,562.25,153
,2019-03-19 19:00,20,562.5,563.25,562.25,563,26
,2019-03-19 20:00,20,562.75,563,562.75,563,2
,2019-03-19 20:30,20,563,563,563,563,1
,2019-03-19 21:00,20,563.25,563.25,563.25,563.25,1
,2019-03-19 22:00,20,563.5,563.5,563.5,563.5,2
,2019-03-19 22:30,20,563.5,563.5,563.5,563.5,1
,2019-03-19 23:00,20,563.75,563.75,563.75,563.75,2
,2019-03-19 23:30,20,564,564,564,564,2
,2019-03-20 00:30,20,564,564,564,564,1
,2019-03-20 02:00,20,564,567,564,567,9
,2019-03-20 04:00,20,566,567.75,565.5,567.25,37
,2019-03-20 04:30,20,567.25,567.25,567.25,567.25,16
,2019-03-20 05:00,20,566.5,566.5,566.5,566.5,10
,2019-03-20 05:30,20,566,566.25,566,566,24
,2019-03-20 06:00,20,566.25,566.25,566.25,566.25,10
,2019-03-20 08:30,20,563,565.75,563,565,150
,2019-03-20 09:00,20,566,566.5,564,564.5,59
,2019-03-20 09:30,20,565.5,566.5,565.5,566.25,30
,2019-03-20 10:00,20,566.75,569,566.5,568.5,167
,2019-03-20 10:30,20,569,569.75,568.75,569,159
,2019-03-20 11:00,20,568.75,569.5,568.75,569.25,129
,2019-03-20 11:30,20,569,569.5,568.75,569.25,177
,2019-03-20 12:00,20,569.5,570,569.25,570,78
,2019-03-20 12:30,20,570.25,570.25,569.25,569.5,140
,2019-03-20 13:00,20,569.75,570,567.75,567.75,267
,2019-03-20 19:00,21,568.75,568.75,567.25,567.25,58
,2019-03-20 20:00,21,567.75,567.75,567.75,567.75,1
,2019-03-20 21:30,21,567.75,567.75,567.75,567.75,2
,2019-03-21 00:00,21,567.25,567.25,567.25,567.25,2
,2019-03-21 00:30,21,567.25,568,567.25,568,26
,2019-03-21 01:00,21,568.25,568.5,568.25,568.5,4
,2019-03-21 01:30,21,568.5,568.5,568.5,568.5,2
,2019-03-21 04:00,21,569,569,569,569,1
,2019-03-21 06:00,21,567.25,567.25,567.25,567.25,3
,2019-03-21 06:30,21,567.75,567.75,567.75,567.75,2
,2019-03-21 07:00,21,567.75,567.75,567.75,567.75,5
,2019-03-21 07:30,21,567,567,567,567,39
,2019-03-21 08:30,21,566.75,568,564.5,565,463
,2019-03-21 09:00,21,565,566,565,565,135
,2019-03-21 09:30,21,565.25,566.75,565.25,566.5,113
,2019-03-21 10:00,21,566.5,569.5,566.25,569.25,172
,2019-03-21 10:30,21,569.5,571.25,569.5,571.25,166
,2019-03-21 11:00,21,571,571.25,567.25,568.25,137
,2019-03-21 11:30,21,568,569,567,568.75,97
,2019-03-21 12:00,21,568.75,570.5,568.75,570,87
,2019-03-21 12:30,21,570.5,572.25,570.5,571,166
,2019-03-21 13:00,21,571,571.75,569.5,569.5,163
,2019-03-21 19:00,22,570.5,570.5,570.5,570.5,1
,2019-03-21 21:00,22,570.5,570.5,570.5,570.5,4
,2019-03-21 21:30,22,570.5,570.5,570.5,570.5,1
,2019-03-21 22:00,22,570.25,570.5,570.25,570.5,2
,2019-03-21 22:30,22,569.5,569.5,569.5,569.5,1
,2019-03-22 00:00,22,570.5,570.5,570.5,570.5,4
,2019-03-22 03:00,22,570,570,570,570,1
,2019-03-22 04:30,22,570.5,571.75,570.5,571.75,43
,2019-03-22 05:00,22,571.5,572.5,571.5,572.5,19
,2019-03-22 07:00,22,571.75,572,571.75,572,8
,2019-03-22 07:30,22,572,572.5,572,572.5,3
,2019-03-22 08:30,22,572.25,574.25,572,573.75,240
,2019-03-22 09:00,22,574.25,576,574,575.5,283
,2019-03-22 09:30,22,575.25,575.75,572.75,573,237
,2019-03-22 10:00,22,572.75,573.5,571.75,572.75,195
,2019-03-22 10:30,22,572.5,573.25,571.75,571.75,90
,2019-03-22 11:00,22,571.75,571.75,567.75,569.5,194
,2019-03-22 11:30,22,569.5,571.75,569.25,571.75,82
,2019-03-22 12:00,22,571.75,572.25,571.25,571.25,100
,2019-03-22 12:30,22,571.5,571.75,569.75,570,117
,2019-03-22 13:00,22,569.5,571.5,568.75,570,256
,2019-03-24 19:00,25,570.25,571.25,570.25,571.25,16
,2019-03-24 19:30,25,571.25,571.25,571,571,6
,2019-03-24 20:00,25,570.5,570.5,570.5,570.5,2
,2019-03-24 20:30,25,570.75,570.75,570.75,570.75,1
,2019-03-24 21:00,25,570.75,570.75,570.75,570.75,1
,2019-03-24 22:00,25,570.5,570.5,570.5,570.5,1
,2019-03-24 22:30,25,570.75,570.75,570.75,570.75,1
,2019-03-24 23:30,25,570.5,570.5,570.5,570.5,2
,2019-03-25 01:30,25,571,571,571,571,1
,2019-03-25 04:00,25,570.5,570.75,570.5,570.75,8
,2019-03-25 04:30,25,569.75,569.75,569.75,569.75,5
,2019-03-25 05:00,25,569.75,569.75,569.25,569.25,10
,2019-03-25 06:30,25,569.25,569.25,569.25,569.25,3
,2019-03-25 07:00,25,569.25,569.25,569.25,569.25,28
,2019-03-25 07:30,25,569.25,569.25,569,569.25,8
,2019-03-25 08:30,25,569,569.75,567.25,568.25,90
,2019-03-25 09:00,25,568.25,568.75,567.75,568.5,115
,2019-03-25 09:30,25,568.5,569.75,568.5,569.75,90
,2019-03-25 10:00,25,569.75,570.5,569.75,570,331
,2019-03-25 10:30,25,570.5,570.5,569,570,41
,2019-03-25 11:00,25,570,570.5,569.25,570.25,103
,2019-03-25 11:30,25,569.75,570.25,568.75,569.75,82
,2019-03-25 12:00,25,569.25,569.5,568.5,568.75,102
,2019-03-25 12:30,25,568.75,569,568,568,51
,2019-03-25 13:00,25,568.25,570.5,568,569,223
,2019-03-25 19:00,26,569.75,570,569.25,570,18
,2019-03-26 05:30,26,569.75,569.75,569.75,569.75,3
,2019-03-26 07:00,26,569.75,569.75,569.75,569.75,16
,2019-03-26 07:30,26,568.25,568.25,566,567.75,34
,2019-03-26 08:30,26,568,570.25,567.5,569.75,167
,2019-03-26 09:00,26,570,571,567.75,568.5,108
,2019-03-26 09:30,26,568.25,569.75,567.75,569.25,83
,2019-03-26 10:00,26,569.25,570.75,569,569.75,174
,2019-03-26 10:30,26,569.5,570,569.25,569.75,21
,2019-03-26 11:00,26,569.75,570,569,569,92
,2019-03-26 11:30,26,569,569.25,568.75,568.75,43
,2019-03-26 12:00,26,568.75,569.25,568,568,316
,2019-03-26 12:30,26,568,568.5,567,567.5,202
,2019-03-26 13:00,26,567,567.25,566.25,566.25,257
,2019-03-26 20:30,27,565.75,565.75,565.75,565.75,12
,2019-03-26 23:00,27,565.75,566,565.75,566,7
,2019-03-26 23:30,27,566.5,566.5,566.5,566.5,5
,2019-03-27 06:30,27,566,566,565.25,565.25,10
,2019-03-27 07:00,27,565.25,565.75,565.25,565.75,2
,2019-03-27 07:30,27,565.5,565.5,565.5,565.5,13
,2019-03-27 08:30,27,565.5,566,563.25,563.75,401
,2019-03-27 09:00,27,563.75,564.75,563.5,564.75,54
,2019-03-27 09:30,27,565,566,564.25,566,87
,2019-03-27 10:00,27,566,566,565.5,565.75,18
,2019-03-27 10:30,27,565.75,566,565,565.25,67
,2019-03-27 11:00,27,565,566,565,565.75,65
,2019-03-27 11:30,27,566,566.75,565.5,565.75,43
,2019-03-27 12:00,27,566.25,566.25,565.25,565.5,69
,2019-03-27 12:30,27,565.75,566.25,565.5,565.75,85
,2019-03-27 13:00,27,566,567.5,566,567.25,165
,2019-03-27 19:00,28,566,566.75,566,566.75,4
,2019-03-27 20:00,28,566.5,566.5,566.5,566.5,2
,2019-03-27 21:00,28,565.25,565.25,565.25,565.25,2
,2019-03-27 21:30,28,565.5,565.5,565.5,565.5,1
,2019-03-28 02:00,28,566,566,566,566,4
,2019-03-28 02:30,28,566,566,566,566,7
,2019-03-28 03:00,28,566,566,566,566,1
,2019-03-28 03:30,28,566,566,565.25,565.25,50
,2019-03-28 06:00,28,565,565,564.75,564.75,2
,2019-03-28 07:30,28,565.25,565.25,565.25,565.25,2
,2019-03-28 08:30,28,563.5,565,562.25,563.25,354
,2019-03-28 09:00,28,563,563.25,560.5,560.5,297
,2019-03-28 09:30,28,560.75,562,560.75,561.75,184
,2019-03-28 10:00,28,562,562,560.25,561,172
,2019-03-28 10:30,28,561.5,562,560.75,561.5,42
,2019-03-28 11:00,28,561.5,561.75,561,561.5,33
,2019-03-28 11:30,28,561,561.25,561,561,33
,2019-03-28 12:00,28,560.75,561.25,560.75,561,46
,2019-03-28 12:30,28,561.25,561.5,561,561,55
,2019-03-28 13:00,28,561.5,561.5,560,560,231
,2019-03-28 19:00,29,560.75,560.75,560.75,560.75,7
,2019-03-28 19:30,29,560,560.5,558.5,558.5,43
,2019-03-28 20:00,29,559.25,559.5,558,558,14
,2019-03-28 21:30,29,558.5,558.5,558.5,558.5,1
,2019-03-29 03:00,29,558,558,558,558,2
,2019-03-29 04:30,29,557.75,557.75,557.75,557.75,1
,2019-03-29 05:30,29,557.75,557.75,557.75,557.75,2
,2019-03-29 06:30,29,558,558,558,558,1
,2019-03-29 07:00,29,558.25,558.75,558.25,558.75,3
,2019-03-29 07:30,29,558.75,558.75,558.75,558.75,6
,2019-03-29 08:30,29,558.25,558.5,557.25,557.5,141
,2019-03-29 09:00,29,557.5,558,557.25,557.5,110
,2019-03-29 09:30,29,557.25,558,557.25,557.75,37
,2019-03-29 10:00,29,557.5,557.5,557.25,557.5,5
,2019-03-29 10:30,29,557.5,558,555.5,556.5,107
,2019-03-29 11:00,29,555.5,560.5,555.25,558.5,387
,2019-03-29 11:30,29,558.25,558.5,556.5,556.5,194
,2019-03-29 12:00,29,556.5,557.5,556.5,557.25,44
,2019-03-29 12:30,29,557.5,558,556.25,557.5,47
,2019-03-29 13:00,29,556.75,557.75,556.25,556.25,179
,2019-03-31 19:00,1,557,557,556.75,557,9
,2019-03-31 19:30,1,557,557,557,557,1
,2019-03-31 23:30,1,556.75,556.75,556.75,556.75,8
,2019-04-01 00:30,1,556.5,556.5,556.5,556.5,3
,2019-04-01 01:30,1,556.25,556.25,556.25,556.25,1
,2019-04-01 03:30,1,555.5,556,555.5,555.75,16
,2019-04-01 04:30,1,556.75,556.75,556.5,556.5,10
,2019-04-01 06:30,1,555.75,555.75,555.75,555.75,1
,2019-04-01 08:30,1,556.5,557.25,555.25,556.5,91
,2019-04-01 09:00,1,556.5,558.75,555.5,555.75,147
,2019-04-01 09:30,1,557.25,558,556.5,557.25,43
,2019-04-01 10:00,1,557.5,558,557,558,47
,2019-04-01 10:30,1,558.5,559.5,557.25,559.5,231
,2019-04-01 11:00,1,559.25,559.5,557.5,557.75,49
,2019-04-01 11:30,1,557.5,558,557,557.25,97
,2019-04-01 12:00,1,557.25,557.75,557.25,557.5,4
,2019-04-01 12:30,1,557.5,557.5,556.75,557,25
,2019-04-01 13:00,1,557.25,557.5,556,556.25,84
,2019-04-01 19:00,2,558.25,558.25,556.5,556.5,4
,2019-04-01 19:30,2,556.75,556.75,556.5,556.5,7
,2019-04-01 21:30,2,556.5,556.75,556.5,556.75,3
,2019-04-01 22:00,2,556.5,556.5,556.5,556.5,1
,2019-04-02 00:00,2,556.25,556.25,556.25,556.25,6
,2019-04-02 00:30,2,556.25,556.5,556.25,556.5,8
,2019-04-02 01:30,2,556,556.25,556,556,17
,2019-04-02 02:00,2,556,556,555,555,27
,2019-04-02 02:30,2,555,555.5,555,555.25,5
,2019-04-02 03:00,2,555,555,554.75,555,28
,2019-04-02 04:00,2,554.75,554.75,554.75,554.75,4
,2019-04-02 04:30,2,554.5,554.5,554.5,554.5,1
,2019-04-02 06:30,2,554.5,554.5,554,554,18
,2019-04-02 07:00,2,554,554,553.75,554,9
,2019-04-02 07:30,2,553.75,553.75,553.5,553.5,7
,2019-04-02 08:30,2,554.75,554.75,551.25,551.5,254
,2019-04-02 09:00,2,551.5,552,550.75,550.75,177
,2019-04-02 09:30,2,550.75,551.25,550.25,550.5,299
,2019-04-02 10:00,2,550.75,550.75,549.25,549.5,354
,2019-04-02 10:30,2,549.5,551.25,549.5,550.5,111
,2019-04-02 11:00,2,550.5,551.25,550.5,550.5,131
,2019-04-02 11:30,2,550.75,551,548,548,483
,2019-04-02 12:00,2,548,548,546,546.25,326
,2019-04-02 12:30,2,546.25,546.75,546,546.5,204
,2019-04-02 13:00,2,547,548.75,546,546.75,245
,2019-04-02 19:00,3,547.25,547.25,547.25,547.25,3
,2019-04-02 19:30,3,547,547,547,547,1
,2019-04-02 20:00,3,546.5,546.5,546.5,546.5,2
,2019-04-02 20:30,3,547,547,547,547,1
,2019-04-02 21:00,3,547.5,547.5,547.5,547.5,1
,2019-04-02 21:30,3,547.5,547.5,547.5,547.5,7
,2019-04-02 23:30,3,548,548,548,548,2
,2019-04-03 00:30,3,548.25,548.25,548.25,548.25,2
,2019-04-03 01:00,3,548.25,548.25,548.25,548.25,1
,2019-04-03 01:30,3,548,548,548,548,11
,2019-04-03 02:00,3,547.75,548,547.75,547.75,7
,2019-04-03 02:30,3,547.75,547.75,547.75,547.75,1
,2019-04-03 03:00,3,547.25,547.25,547.25,547.25,13
,2019-04-03 03:30,3,547.25,547.25,547.25,547.25,37
,2019-04-03 04:00,3,548,548,548,548,1
,2019-04-03 05:00,3,549.5,549.5,549.5,549.5,1
,2019-04-03 06:00,3,549.25,549.25,548.75,548.75,6
,2019-04-03 06:30,3,548.75,551.25,548.75,551.25,30
,2019-04-03 07:00,3,552.25,553,552.25,553,22
,2019-04-03 07:30,3,551,551,551,551,1
,2019-04-03 08:30,3,551,551,541.5,543,888
,2019-04-03 09:00,3,543,544.25,542.25,542.5,231
,2019-04-03 09:30,3,542.25,543,541.25,541.5,215
,2019-04-03 10:00,3,541.5,543,541.5,542,345
,2019-04-03 10:30,3,542,542,540.75,541.5,294
,2019-04-03 11:00,3,541.25,541.5,540.5,540.75,81
,2019-04-03 11:30,3,540.75,542,540.75,542,129
,2019-04-03 12:00,3,542,542.25,540,540.5,518
,2019-04-03 12:30,3,540.75,542,540.5,541,136
,2019-04-03 13:00,3,541,542.75,539.75,542.25,284
,2019-04-03 19:00,4,541.25,542.25,541.25,542,71
,2019-04-03 19:30,4,541.75,542.5,541.75,542.25,12
,2019-04-03 20:00,4,543.5,544.25,543.5,544.25,10
,2019-04-03 20:30,4,544.5,545,544.5,545,42
,2019-04-03 21:00,4,545.25,546.5,545.25,546.5,39
,2019-04-03 21:30,4,546.25,547.75,546.25,547.75,9
,2019-04-03 22:00,4,547.75,547.75,544.5,547.5,32
,2019-04-03 22:30,4,547.75,548,547,547,9
,2019-04-03 23:00,4,547.75,548,547.75,548,9
,2019-04-03 23:30,4,548,548.25,547.75,548.25,14
,2019-04-04 00:00,4,548,548.5,548,548.25,9
,2019-04-04 00:30,4,548.5,548.5,548.5,548.5,9
,2019-04-04 01:00,4,548.5,548.5,548.5,548.5,3
,2019-04-04 01:30,4,547,547,547,547,5
,2019-04-04 02:00,4,546,547,545.5,547,52
,2019-04-04 02:30,4,546.5,546.5,546,546,21
,2019-04-04 03:00,4,545.75,546.5,545.75,546.5,20
,2019-04-04 03:30,4,546.5,547,546.5,546.5,69
,2019-04-04 04:00,4,546.5,546.5,546.5,546.5,9
,2019-04-04 04:30,4,546.5,547,546.5,547,18
,2019-04-04 05:00,4,546.5,546.5,546.5,546.5,9
,2019-04-04 05:30,4,546.5,546.5,546.5,546.5,9
,2019-04-04 06:00,4,546.5,546.5,546.5,546.5,9
,2019-04-04 06:30,4,546.5,548.5,546.5,548.25,84
,2019-04-04 07:00,4,546.5,546.75,546.5,546.75,34
,2019-04-04 07:30,4,546.75,547,546.75,547,14
,2019-04-04 08:30,4,547.5,548.75,536.5,537.75,835
,2019-04-04 09:00,4,537.5,538,536,537,386
,2019-04-04 09:30,4,537.25,538.5,536.5,537,234
,2019-04-04 10:00,4,537,537.25,535.75,536.5,318
,2019-04-04 10:30,4,536.5,536.75,535.5,536,255
,2019-04-04 11:00,4,536,536.75,535.5,536.5,134
,2019-04-04 11:30,4,536,536.75,536,536.75,31
,2019-04-04 12:00,4,536.75,537,536.25,536.25,119
,2019-04-04 12:30,4,536.25,538,536.25,537,293
,2019-04-04 13:00,4,536.75,537.5,536,536,349
,2019-04-04 19:00,5,538.25,538.5,537.75,537.75,12
,2019-04-04 19:30,5,537.5,537.5,537.5,537.5,7
,2019-04-04 20:30,5,537,537,537,537,1
,2019-04-04 23:00,5,536,536,536,536,2
,2019-04-05 00:00,5,536,536,536,536,3
,2019-04-05 01:00,5,536.25,536.25,536,536,2
,2019-04-05 02:00,5,536,536,536,536,5
,2019-04-05 02:30,5,535.75,535.75,535.75,535.75,4
,2019-04-05 03:00,5,535.75,536,535.75,535.75,21
,2019-04-05 03:30,5,535.75,535.75,535.5,535.5,10
,2019-04-05 04:00,5,535.25,535.5,535.25,535.5,8
,2019-04-05 04:30,5,535.5,536,535.5,535.5,10
,2019-04-05 05:00,5,535.5,535.5,535.25,535.25,8
,2019-04-05 05:30,5,535.25,535.5,535,535.25,16
,2019-04-05 06:00,5,535.25,535.25,535,535.25,7
,2019-04-05 06:30,5,535.25,535.5,535.25,535.25,11
,2019-04-05 07:00,5,535.25,535.25,535,535.25,9
,2019-04-05 07:30,5,535.25,535.25,535,535,28
,2019-04-05 08:30,5,535.5,535.5,533.5,534.5,403
,2019-04-05 09:00,5,534.5,534.5,533.5,533.5,93
,2019-04-05 09:30,5,533.75,534.5,533.75,534.25,117
,2019-04-05 10:00,5,534.25,534.25,533,533.25,116
,2019-04-05 10:30,5,533.25,533.25,532.25,532.25,63
,2019-04-05 11:00,5,532.5,532.5,531.5,531.5,315
,2019-04-05 11:30,5,531.5,531.75,531.5,531.5,71
,2019-04-05 12:00,5,531.5,531.75,531.5,531.75,52
,2019-04-05 12:30,5,531.5,531.75,530.5,531.25,173
,2019-04-05 13:00,5,531.25,532,531,531.5,398
,2019-04-07 19:00,8,531.5,531.5,530.75,530.75,10
,2019-04-07 19:30,8,531.25,531.25,531.25,531.25,5
,2019-04-07 20:00,8,531,531,530.75,530.75,2
,2019-04-07 20:30,8,530.75,530.75,530.75,530.75,6
,2019-04-07 21:00,8,530.75,531.5,530.25,531.5,66
,2019-04-07 22:00,8,531,531,531,531,2
,2019-04-07 22:30,8,531,531,531,531,1
,2019-04-07 23:00,8,531,531,531,531,8
,2019-04-07 23:30,8,531.5,531.5,531.25,531.25,9
,2019-04-08 00:00,8,531.25,531.25,531.25,531.25,6
,2019-04-08 00:30,8,531.25,531.25,531.25,531.25,3
,2019-04-08 01:30,8,531,531,531,531,2
,2019-04-08 04:30,8,531.5,531.5,531.5,531.5,4
,2019-04-08 05:00,8,531,531,531,531,4
,2019-04-08 05:30,8,531.5,531.5,531.5,531.5,3
,2019-04-08 06:00,8,531,531.5,531,531.5,9
,2019-04-08 06:30,8,531.5,531.5,531.25,531.5,27
,2019-04-08 07:00,8,531.5,531.5,531.5,531.5,4
,2019-04-08 08:30,8,531.5,537.5,531.5,535.5,282
,2019-04-08 09:00,8,535,537.25,535,536.75,79
,2019-04-08 09:30,8,537,537.75,535.5,537,172
,2019-04-08 10:00,8,536.75,536.75,534.25,535.25,123
,2019-04-08 10:30,8,535.25,535.25,533.75,534.5,82
,2019-04-08 11:00,8,534,534.75,533,533.5,55
,2019-04-08 11:30,8,533.5,533.5,532.25,532.75,46
,2019-04-08 12:00,8,533.25,533.25,532.75,532.75,19
,2019-04-08 12:30,8,532.25,532.75,532.25,532.25,33
,2019-04-08 13:00,8,532,532.25,531.5,532,123
,2019-04-08 19:00,9,533,533.5,532.25,532.25,19
,2019-04-08 19:30,9,532.25,532.25,532,532.25,24
,2019-04-08 20:00,9,532.5,532.5,532.25,532.25,12
,2019-04-08 21:30,9,532,532,532,532,1
,2019-04-09 01:30,9,532.75,532.75,532.75,532.75,13
,2019-04-09 02:00,9,532.75,532.75,532.75,532.75,1
,2019-04-09 03:00,9,532,532,532,532,31
,2019-04-09 03:30,9,532,532,532,532,2
,2019-04-09 05:00,9,532,532,532,532,1
,2019-04-09 05:30,9,532,532,531.25,531.5,46
,2019-04-09 06:30,9,531.25,531.25,531,531,14
,2019-04-09 07:30,9,531,531.25,531,531.25,2
,2019-04-09 08:30,9,531.25,533.25,531,531.5,273
,2019-04-09 09:00,9,531.5,532.25,530.75,531,32
,2019-04-09 09:30,9,531.25,531.75,530.25,530.75,81
,2019-04-09 10:00,9,530.75,533.25,530.25,532.75,108
,2019-04-09 10:30,9,532.75,532.75,531,531.25,29
,2019-04-09 11:00,9,531,532.75,530.5,530.75,89
,2019-04-09 11:30,9,531,532,531,531,69
,2019-04-09 12:00,9,531.5,531.5,531,531.25,68
,2019-04-09 12:30,9,531,532,530.75,531.5,113
,2019-04-09 13:00,9,531.5,532,531,531.25,89
,2019-04-09 19:00,10,531,532,531,532,12
,2019-04-09 21:30,10,532,532,531.75,531.75,4
,2019-04-09 22:30,10,531.75,531.75,531.75,531.75,3
,2019-04-09 23:00,10,532.25,532.5,532.25,532.5,4
,2019-04-10 02:00,10,532.5,532.5,532.5,532.5,1
,2019-04-10 04:30,10,532,532.5,532,532.5,3
,2019-04-10 06:30,10,532,532,531.5,531.5,11
,2019-04-10 07:00,10,532,532,532,532,20
,2019-04-10 07:30,10,531.75,532.25,531.75,532.25,28
,2019-04-10 08:30,10,532.25,536.5,532,535.75,576
,2019-04-10 09:00,10,536,537.5,535.75,536.5,152
,2019-04-10 09:30,10,536.5,541.25,536.25,540.5,189
,2019-04-10 10:00,10,540.5,540.75,538.5,540,137
,2019-04-10 10:30,10,539.75,540,538.25,538.25,42
,2019-04-10 11:00,10,538.25,538.25,537.25,538.25,92
,2019-04-10 11:30,10,538.25,538.5,537,537,79
,2019-04-10 12:00,10,537.25,537.25,536,536.75,101
,2019-04-10 12:30,10,536.75,539.25,536,538.5,114
,2019-04-10 13:00,10,538,538.5,536.5,537.5,160
,2019-04-10 19:00,11,537,539.5,537,539.5,12
,2019-04-10 19:30,11,538.75,538.75,538.75,538.75,12
,2019-04-10 20:00,11,538.75,538.75,538.75,538.75,1
,2019-04-10 21:00,11,538.75,538.75,538.5,538.5,2
,2019-04-10 21:30,11,538.75,541.25,538.75,541.25,38
,2019-04-10 22:00,11,541.5,543.25,541.5,543.25,16
,2019-04-10 22:30,11,542,543.5,542,543.5,14
,2019-04-10 23:00,11,542,542,542,542,1
,2019-04-11 01:00,11,543.5,543.5,543.5,543.5,5
,2019-04-11 01:30,11,543.5,543.5,543.5,543.5,4
,2019-04-11 02:30,11,542.75,544.5,542.5,544.5,71
,2019-04-11 03:30,11,544.25,544.5,544.25,544.5,37
,2019-04-11 04:00,11,544.5,544.5,544.5,544.5,3
,2019-04-11 04:30,11,544.5,544.5,544.25,544.25,85
,2019-04-11 05:00,11,545.25,545.25,545.25,545.25,1
,2019-04-11 05:30,11,543,543,542,542,33
,2019-04-11 06:00,11,544.5,544.75,544.5,544.75,10
,2019-04-11 06:30,11,543.25,545.25,542.5,544.75,21
,2019-04-11 07:00,11,544.5,544.75,542.25,543.75,47
,2019-04-11 07:30,11,542.75,543.25,542.75,543,20
,2019-04-11 08:30,11,543,543,540.75,541.5,234
,2019-04-11 09:00,11,541.25,541.25,538.5,539,208
,2019-04-11 09:30,11,538.5,541,538.5,541,149
,2019-04-11 10:00,11,541,541.5,541,541.5,49
,2019-04-11 10:30,11,540.75,540.75,540,540.75,72
,2019-04-11 11:00,11,540.25,540.75,539.75,540.25,95
,2019-04-11 11:30,11,540.25,540.25,538.5,539,81
,2019-04-11 12:00,11,538.5,539,538,538.25,73
,2019-04-11 12:30,11,538,539.5,538,539.25,151
,2019-04-11 13:00,11,539.25,539.5,538.5,538.75,141
,2019-04-11 19:00,12,539.5,539.5,539,539,15
,2019-04-11 19:30,12,539,539,539,539,1
,2019-04-11 20:00,12,538.75,538.75,538.75,538.75,1
,2019-04-11 22:00,12,538.5,538.5,538.25,538.25,2
,2019-04-12 01:30,12,538.75,538.75,538.75,538.75,2
,2019-04-12 02:30,12,538.75,538.75,538.75,538.75,1
,2019-04-12 03:00,12,538.75,538.75,538.75,538.75,4
,2019-04-12 03:30,12,538,538,537.5,537.5,15
,2019-04-12 04:00,12,537.5,537.5,536.75,537,42
,2019-04-12 04:30,12,537.5,537.5,537.25,537.25,5
,2019-04-12 05:00,12,537,537,537,537,1
,2019-04-12 06:30,12,537,537.25,537,537.25,5
,2019-04-12 07:00,12,537.25,538,537.25,537.25,11
,2019-04-12 07:30,12,536,536,533.5,534,19
,2019-04-12 08:30,12,532.75,535.5,532.75,535,243
,2019-04-12 09:00,12,535,537.25,534.75,535.75,192
,2019-04-12 09:30,12,535.5,535.75,534.5,534.5,38
,2019-04-12 10:00,12,534.5,535,534,534,109
,2019-04-12 10:30,12,534.25,534.5,534,534.5,108
,2019-04-12 11:00,12,534.25,534.25,533.25,533.25,93
,2019-04-12 11:30,12,533,533.75,532.5,533,130
,2019-04-12 12:00,12,533,533.25,532.5,532.5,77
,2019-04-12 12:30,12,532.75,535,532.5,535,249
,2019-04-12 13:00,12,535,537,534.5,537,117
,2019-04-14 19:00,15,536.5,538,536.5,538,60
,2019-04-14 20:00,15,538,538,538,538,11
,2019-04-14 20:30,15,538,539.5,538,539.5,32
,2019-04-14 21:00,15,538,538,538,538,4
,2019-04-14 21:30,15,538.25,538.5,538.25,538.5,3
,2019-04-14 23:00,15,539.25,539.5,539.25,539.5,2
,2019-04-15 01:00,15,539.5,539.5,538,539,12
,2019-04-15 01:30,15,539.75,539.75,539.75,539.75,4
,2019-04-15 02:00,15,539.75,539.75,539.75,539.75,4
,2019-04-15 02:30,15,540,540,539.75,539.75,21
,2019-04-15 03:00,15,539.75,539.75,539.75,539.75,27
,2019-04-15 03:30,15,539.25,539.25,539.25,539.25,2
,2019-04-15 05:30,15,538,538,538,538,1
,2019-04-15 06:00,15,538,538,538,538,3
,2019-04-15 06:30,15,538,538,538,538,2
,2019-04-15 07:00,15,539.5,539.5,539.5,539.5,1
,2019-04-15 08:30,15,538.25,539,536.25,537.75,131
,2019-04-15 09:00,15,537.5,538.25,535.5,537.5,101
,2019-04-15 09:30,15,537.5,537.5,536,536.5,41
,2019-04-15 10:00,15,535.75,536,535,535.5,54
,2019-04-15 10:30,15,535.25,535.75,534.25,535.5,127
,2019-04-15 11:00,15,535.5,535.5,535,535.25,74
,2019-04-15 11:30,15,535.25,535.5,535,535.25,161
,2019-04-15 12:00,15,535.25,535.75,535,535,83
,2019-04-15 12:30,15,535,535.25,534.5,534.75,107
,2019-04-15 13:00,15,534.75,535.5,534.25,535.25,111
,2019-04-15 19:00,16,535,535.75,535,535.75,21
,2019-04-15 21:00,16,535.75,535.75,535.75,535.75,2
,2019-04-15 23:00,16,535,535,535,535,2
,2019-04-16 03:00,16,534.25,534.25,534.25,534.25,6
,2019-04-16 04:30,16,534.5,534.5,534.5,534.5,2
,2019-04-16 05:00,16,535.25,535.25,535.25,535.25,2
,2019-04-16 05:30,16,535.25,535.25,535.25,535.25,29
,2019-04-16 06:00,16,535.25,535.25,535,535,7
,2019-04-16 06:30,16,534.5,534.5,534.25,534.25,4
,2019-04-16 07:00,16,534,534.25,533,534.25,63
,2019-04-16 08:30,16,533.75,533.75,530.5,530.75,233
,2019-04-16 09:00,16,531,531.25,524.5,528.25,482
,2019-04-16 09:30,16,528.25,529.25,525.75,529.25,334
,2019-04-16 10:00,16,529.5,530.25,529,529,156
,2019-04-16 10:30,16,528.5,529.5,527.75,528,264
,2019-04-16 11:00,16,528.25,529.75,528.25,529.25,143
,2019-04-16 11:30,16,529.5,529.75,529,529.25,164
,2019-04-16 12:00,16,529.5,529.75,529,529.25,56
,2019-04-16 12:30,16,529.5,529.5,529,529.5,179
,2019-04-16 13:00,16,529.75,531,529.5,529.75,328
,2019-04-16 19:00,17,530.5,531.25,530.5,531.25,8
,2019-04-16 19:30,17,530.25,530.25,530.25,530.25,4
,2019-04-16 20:00,17,530.25,530.25,530.25,530.25,9
,2019-04-16 20:30,17,529.75,529.75,529.75,529.75,7
,2019-04-16 21:00,17,530,530.5,529.75,529.75,5
,2019-04-16 22:30,17,529.25,529.25,529.25,529.25,2
,2019-04-17 02:30,17,529.5,529.5,529.5,529.5,1
,2019-04-17 03:30,17,530.25,530.25,530.25,530.25,2
,2019-04-17 05:00,17,530.5,530.75,530.5,530.75,3
,2019-04-17 05:30,17,530.75,530.75,530.75,530.75,2
,2019-04-17 06:00,17,530.75,530.75,530.75,530.75,15
,2019-04-17 06:30,17,530.75,530.75,530.75,530.75,4
,2019-04-17 07:00,17,530.75,530.75,530.5,530.75,32
,2019-04-17 07:30,17,530.75,530.75,530,530,28
,2019-04-17 08:30,17,530,530.75,525,528,679
,2019-04-17 09:00,17,528,530.5,527.25,530.25,86
,2019-04-17 09:30,17,530,530.75,529,529,124
,2019-04-17 10:00,17,529,530.25,529,529.25,32
,2019-04-17 10:30,17,529.25,529.5,526.75,527.25,100
,2019-04-17 11:00,17,527.25,530,526.75,529.75,77
,2019-04-17 11:30,17,529.75,530,529.25,529.5,82
,2019-04-17 12:00,17,529.25,530.25,529.25,530.25,46
,2019-04-17 12:30,17,530.5,532.75,530,532.25,201
,2019-04-17 13:00,17,532,532.25,531,531.25,181
,2019-04-17 19:00,18,531.25,532,531.25,532,23
,2019-04-17 19:30,18,531.75,531.75,531.75,531.75,1
,2019-04-17 20:30,18,531.75,532.5,531.75,532.5,6
,2019-04-17 21:00,18,532.5,533.25,532.5,533,12
,2019-04-17 21:30,18,532.5,532.75,532.5,532.75,6
,2019-04-17 22:00,18,533,533.25,533,533,7
,2019-04-17 22:30,18,533.25,533.25,533.25,533.25,6
,2019-04-17 23:00,18,533.25,533.25,533.25,533.25,6
,2019-04-17 23:30,18,533.25,533.5,533.25,533.5,6
,2019-04-18 00:00,18,533,533.5,533,533.5,6
,2019-04-18 00:30,18,533,533.25,531.75,532.75,11
,2019-04-18 02:30,18,532,532,532,532,1
,2019-04-18 03:00,18,531.75,532.75,531.75,531.75,5
,2019-04-18 04:30,18,533.25,533.25,531.75,531.75,16
,2019-04-18 05:00,18,532,532,531,531,9
,2019-04-18 05:30,18,531,531,531,531,9
,2019-04-18 06:00,18,531,531,530.5,530.5,14
,2019-04-18 06:30,18,530.5,530.5,530,530,24
,2019-04-18 07:00,18,530,530,529.75,530,7
,2019-04-18 07:30,18,531.5,531.5,531.5,531.5,1
,2019-04-18 08:30,18,530.5,532.25,529.75,531.5,371
,2019-04-18 09:00,18,531.5,532,530.5,531,128
,2019-04-18 09:30,18,530.5,531.75,530.5,530.5,68
,2019-04-18 10:00,18,530.5,530.75,529.5,529.5,62
,2019-04-18 10:30,18,529.5,530.5,529.5,530.25,313
,2019-04-18 11:00,18,530,531,530,530.25,73
,2019-04-18 11:30,18,530.5,531.25,530.25,531.25,70
,2019-04-18 12:00,18,531,532,531,531.75,92
,2019-04-18 12:30,18,531.75,532.25,531.25,531.75,136
,2019-04-18 13:00,18,532,532,528.5,528.75,258
,2019-04-21 19:00,22,530,530,529.5,530,34
,2019-04-21 19:30,22,530,531,530,531,8
,2019-04-21 20:30,22,528.5,528.5,528.5,528.5,4
,2019-04-21 21:00,22,527.5,527.5,526.25,526.25,5
,2019-04-21 21:30,22,526.75,526.75,526,526,6
,2019-04-21 23:30,22,528,528,528,528,1
,2019-04-22 01:30,22,527.25,527.25,527.25,527.25,1
,2019-04-22 06:30,22,526.75,526.75,525.5,525.5,72
,2019-04-22 07:00,22,525.25,526.25,525,526.25,63
,2019-04-22 07:30,22,526.75,526.75,526.75,526.75,2
,2019-04-22 08:30,22,526.75,527,523.25,525.25,181
,2019-04-22 09:00,22,525,526,524.75,525.5,70
,2019-04-22 09:30,22,525.75,526,524.25,525.25,71
,2019-04-22 10:00,22,525.25,525.25,523.75,524,51
,2019-04-22 10:30,22,524,524.5,523,523.25,69
,2019-04-22 11:00,22,523.25,523.5,521.5,521.5,131
,2019-04-22 11:30,22,521.5,521.5,520.25,520.5,160
,2019-04-22 12:00,22,520.5,520.5,517.75,518,441
,2019-04-22 12:30,22,518,519.5,517.75,518,226
,2019-04-22 13:00,22,518,519.25,517.25,518.5,504
,2019-04-22 19:00,23,517.75,518.5,517.75,518,17
,2019-04-22 19:30,23,518.75,518.75,518.75,518.75,7
,2019-04-22 20:00,23,518,518,518,518,15
,2019-04-22 20:30,23,518.5,518.5,518.25,518.25,5
,2019-04-22 21:00,23,518,518,517.75,518,34
,2019-04-22 21:30,23,517.5,517.5,517.25,517.25,22
,2019-04-22 22:00,23,518,518,518,518,1
,2019-04-22 22:30,23,518,518,518,518,10
,2019-04-22 23:00,23,518,518,518,518,25
,2019-04-23 01:30,23,518,518,518,518,4
,2019-04-23 02:00,23,518.5,520,518.25,520,35
,2019-04-23 02:30,23,520,520.25,520,520,26
,2019-04-23 03:30,23,520,520.25,520,520.25,16
,2019-04-23 04:30,23,520,520,520,520,4
,2019-04-23 05:00,23,520.5,520.5,520.5,520.5,1
,2019-04-23 05:30,23,521,521,520,520,50
,2019-04-23 06:00,23,520.75,520.75,520.5,520.75,7
,2019-04-23 06:30,23,520.25,520.25,520.25,520.25,3
,2019-04-23 07:00,23,520.75,521.5,520.75,521.5,6
,2019-04-23 07:30,23,521.5,521.75,521.5,521.75,3
,2019-04-23 08:30,23,523,524.5,519.5,519.75,268
,2019-04-23 09:00,23,519.75,520.5,518.25,519,103
,2019-04-23 09:30,23,519,519.25,518,518.25,110
,2019-04-23 10:00,23,518.5,520.75,518.25,519.75,147
,2019-04-23 10:30,23,519.75,520.25,518.5,519.75,96
,2019-04-23 11:00,23,519.25,520.5,518.5,520,164
,2019-04-23 11:30,23,519,521.25,518.75,521,132
,2019-04-23 12:00,23,520.75,521,520.75,521,43
,2019-04-23 12:30,23,520.75,522,520.75,522,143
,2019-04-23 13:00,23,521.75,521.75,519,519.75,336
,2019-04-23 19:00,24,519.5,521.5,519.5,521.5,30
,2019-04-23 20:00,24,520.25,520.25,520.25,520.25,1
,2019-04-23 21:00,24,520.25,520.25,520.25,520.25,2
,2019-04-23 21:30,24,520.75,520.75,520.75,520.75,1
,2019-04-23 22:00,24,520.75,520.75,520.75,520.75,10
,2019-04-23 22:30,24,521,521,521,521,1
,2019-04-24 01:30,24,519.75,519.75,519.75,519.75,1
,2019-04-24 03:00,24,520.25,520.25,520.25,520.25,5
,2019-04-24 03:30,24,520.25,521,520.25,521,6
,2019-04-24 04:00,24,521,521,521,521,6
,2019-04-24 04:30,24,520.75,520.75,520.75,520.75,2
,2019-04-24 05:00,24,520.25,520.25,520.25,520.25,1
,2019-04-24 05:30,24,520.75,521.75,520.5,521.75,10
,2019-04-24 06:00,24,521,521,513,516.75,310
,2019-04-24 06:30,24,517,521.75,516.5,520.75,40
,2019-04-24 07:00,24,521,521.5,521,521.25,5
,2019-04-24 07:30,24,517.5,517.5,513.5,514.5,180
,2019-04-24 08:30,24,514,514.5,511,511.5,363
,2019-04-24 09:00,24,511,516.25,510.75,513.5,352
,2019-04-24 09:30,24,514,516.5,513.5,514.75,150
,2019-04-24 10:00,24,514.75,515,514,514.25,37
,2019-04-24 10:30,24,514.5,514.5,513,513,87
,2019-04-24 11:00,24,512.75,513,512,512.75,48
,2019-04-24 11:30,24,512.75,513,512,512.5,68
,2019-04-24 12:00,24,512.5,512.5,511.5,512,53
,2019-04-24 12:30,24,512.25,512.75,511.25,512,103
,2019-04-24 13:00,24,512.5,512.5,511,511.25,345
,2019-04-24 19:00,25,512,512,511,511.75,53
,2019-04-24 19:30,25,512.25,512.25,511.75,511.75,6
,2019-04-24 20:30,25,512.25,512.5,512.25,512.5,4
,2019-04-24 21:00,25,512.25,514,511.25,513.5,18
,2019-04-25 00:00,25,512,514.5,512,512,10
,2019-04-25 04:00,25,513,513,513,513,2
,2019-04-25 04:30,25,513,513,513,513,3
,2019-04-25 05:00,25,513,513,513,513,2
,2019-04-25 06:00,25,513.5,513.75,513,513,4
,2019-04-25 06:30,25,513,513,513,513,2
,2019-04-25 07:00,25,514.25,514.25,514.25,514.25,9
,2019-04-25 07:30,25,514.25,514.5,514,514,69
,2019-04-25 08:30,25,514.5,515,511,512,388
,2019-04-25 09:00,25,512.5,515.5,512.25,515.5,226
,2019-04-25 09:30,25,515.5,516.75,514.5,515.25,198
,2019-04-25 10:00,25,514.75,515.25,514.25,514.25,59
,2019-04-25 10:30,25,514,514.5,513.25,514.5,133
,2019-04-25 11:00,25,514.25,515.5,513,515.5,193
,2019-04-25 11:30,25,515.5,516.75,515.5,516.75,93
,2019-04-25 12:00,25,516.75,516.75,515,515.25,45
,2019-04-25 12:30,25,515,515,513,514.75,158
,2019-04-25 13:00,25,514.75,515,513,513,217
,2019-04-25 19:00,26,513.75,514.5,513.75,514.5,17
,2019-04-25 20:00,26,513.75,513.75,513.75,513.75,20
,2019-04-25 22:00,26,513.5,513.5,513.5,513.5,1
,2019-04-25 23:00,26,513,513,513,513,2
,2019-04-26 00:00,26,513,513,513,513,1
,2019-04-26 00:30,26,513.5,513.5,513.5,513.5,1
,2019-04-26 01:00,26,513,513,513,513,1
,2019-04-26 03:00,26,514,514,514,514,3
,2019-04-26 03:30,26,514.25,515.25,514.25,515.25,8
,2019-04-26 04:00,26,515.5,515.5,515.5,515.5,10
,2019-04-26 04:30,26,515.5,515.75,515.5,515.75,6
,2019-04-26 05:30,26,515.5,515.5,515.5,515.5,1
,2019-04-26 06:00,26,515.75,515.75,515.5,515.5,4
,2019-04-26 06:30,26,515.5,515.75,515.5,515.5,8
,2019-04-26 07:00,26,515.5,517,515.5,516.25,7
,2019-04-26 07:30,26,516.75,516.75,516.75,516.75,1
,2019-04-26 08:30,26,516,516.5,513.75,514.5,395
,2019-04-26 09:00,26,514.5,518.75,514.5,516.5,294
,2019-04-26 09:30,26,516.5,517,514,515,153
,2019-04-26 10:00,26,515,515.75,515,515.5,160
,2019-04-26 10:30,26,515.5,515.5,513.75,514.5,149
,2019-04-26 11:00,26,514.5,515,513,513.25,190
,2019-04-26 11:30,26,513.5,513.75,512,512.25,205
,2019-04-26 12:00,26,512.25,513.5,512,512.25,219
,2019-04-26 12:30,26,512.5,512.5,510.75,511,197
,2019-04-26 13:00,26,510.75,513,510,510.5,657
,2019-04-28 19:00,29,512.25,514.75,509,514.75,42
,2019-04-28 19:30,29,514.5,514.75,513.75,514.75,17
,2019-04-28 20:00,29,514,519,514,515.5,90
,2019-04-28 20:30,29,512,516,511.25,516,5
,2019-04-28 21:30,29,515,515,515,515,1
,2019-04-28 22:00,29,516,516.5,516,516.5,21
,2019-04-28 23:00,29,516.5,516.5,516.5,516.5,3
,2019-04-28 23:30,29,517.5,517.5,517.5,517.5,1
,2019-04-29 02:00,29,516.5,516.5,516.5,516.5,76
,2019-04-29 02:30,29,516.5,516.5,516.5,516.5,2
,2019-04-29 03:30,29,516.25,516.25,516.25,516.25,11
,2019-04-29 04:00,29,516,516,516,516,35
,2019-04-29 04:30,29,516,516,515.5,515.5,98
,2019-04-29 05:00,29,515.5,515.5,515.5,515.5,7
,2019-04-29 05:30,29,515.75,516,515.75,516,19
,2019-04-29 06:30,29,516,516,516,516,24
,2019-04-29 07:00,29,515.75,515.75,515,515,21
,2019-04-29 07:30,29,515.75,516.75,515.75,516.25,50
,2019-04-29 08:30,29,517,517,512.5,513.25,197
,2019-04-29 09:00,29,512.75,513,511,511,176
,2019-04-29 09:30,29,511,512,510.5,512,196
,2019-04-29 10:00,29,511.5,512,509.25,509.5,335
,2019-04-29 10:30,29,509.25,509.5,508.25,509.5,196
,2019-04-29 11:00,29,509.5,509.5,508,508.5,121
,2019-04-29 11:30,29,508.75,509.5,508.5,508.75,51
,2019-04-29 12:00,29,509.25,509.25,508.5,509,87
,2019-04-29 12:30,29,508.75,510.25,507,509.5,340
,2019-04-29 13:00,29,509.25,509.5,506.75,507.75,376
,2019-04-29 19:00,30,507,508.75,507,508.75,48
,2019-04-29 19:30,30,509.5,510,509.5,510,4
,2019-04-29 20:00,30,508,508.25,506.5,506.5,44
,2019-04-29 21:00,30,506.75,507.5,506.25,507.5,15
,2019-04-29 23:00,30,507,507,507,507,1
,2019-04-30 02:30,30,509,509,509,509,7
,2019-04-30 03:30,30,509,509,509,509,1
,2019-04-30 04:00,30,508.75,508.75,508.75,508.75,8
,2019-04-30 04:30,30,508.25,508.25,508.25,508.25,1
,2019-04-30 06:30,30,509,509.5,508.75,508.75,11
,2019-04-30 07:00,30,509,509.5,508.5,509.5,11
,2019-04-30 07:30,30,508.25,508.25,508.25,508.25,1
,2019-04-30 08:30,30,508,512.25,507.5,510,596
,2019-04-30 09:00,30,510,510.25,508.75,509,242
,2019-04-30 09:30,30,509.5,509.5,506.25,506.25,512
,2019-04-30 10:00,30,506.5,507,506.25,507,129
,2019-04-30 10:30,30,506.75,507,506,506.25,86
,2019-04-30 11:00,30,506,506.75,506,506.5,117
,2019-04-30 11:30,30,506.5,507.75,506.5,506.5,293
,2019-04-30 12:00,30,506.75,507.5,506.25,507,108
,2019-04-30 12:30,30,507.25,508,507,507.5,164
,2019-04-30 13:00,30,507.5,507.75,506.5,507.25,312
,2019-04-30 19:00,1,507.75,509,507.5,509,35
,2019-04-30 19:30,1,508.5,508.5,508.5,508.5,1
,2019-04-30 20:00,1,508.5,508.75,508.5,508.75,5
,2019-04-30 21:00,1,507.75,507.75,507.5,507.5,3
,2019-04-30 22:00,1,507.75,507.75,507.75,507.75,1
,2019-04-30 23:30,1,507.75,507.75,507.75,507.75,2
,2019-05-01 03:00,1,507.75,507.75,507.75,507.75,1
,2019-05-01 03:30,1,508,508,507,507,53
,2019-05-01 04:00,1,507,507,506.75,506.75,4
,2019-05-01 04:30,1,507.25,507.25,507,507.25,27
,2019-05-01 05:00,1,507.5,507.5,507.5,507.5,1
,2019-05-01 05:30,1,508,508,508,508,5
,2019-05-01 06:00,1,507.75,507.75,507.75,507.75,1
,2019-05-01 06:30,1,509,509.75,509,509.75,3
,2019-05-01 07:30,1,509,509,509,509,1
,2019-05-01 08:30,1,508.75,511.75,508,511.5,299
,2019-05-01 09:00,1,511.5,512.5,510.75,512,132
,2019-05-01 09:30,1,512.25,512.25,510.75,511.25,125
,2019-05-01 10:00,1,511.25,511.5,509.5,509.5,131
,2019-05-01 10:30,1,509.5,510.75,509.5,510.25,48
,2019-05-01 11:00,1,510.25,512.75,510.25,512.5,123
,2019-05-01 11:30,1,512.5,514,510,510,117
,2019-05-01 12:00,1,510.25,511.25,510,511.25,112
,2019-05-01 12:30,1,511,512,511,512,86
,2019-05-01 13:00,1,511.5,514.5,510.5,511.25,433
,2019-05-01 19:00,2,513,514,512.75,513.25,56
,2019-05-01 20:00,2,513,513,513,513,1
,2019-05-01 20:30,2,513.25,513.25,513.25,513.25,2
,2019-05-01 21:30,2,513.25,513.25,513.25,513.25,5
,2019-05-01 22:00,2,513,513,513,513,1
,2019-05-01 22:30,2,512.75,512.75,512.75,512.75,1
,2019-05-01 23:30,2,513.75,513.75,513.75,513.75,2
,2019-05-02 00:00,2,514,514.25,514,514.25,4
,2019-05-02 01:00,2,514.25,514.25,514.25,514.25,1
,2019-05-02 02:30,2,514.25,515,514.25,515,4
,2019-05-02 03:00,2,515,515,515,515,11
,2019-05-02 03:30,2,516.25,518,516.25,517,42
,2019-05-02 04:00,2,516.75,517.75,516.5,516.5,10
,2019-05-02 04:30,2,517.5,517.75,517.5,517.75,4
,2019-05-02 05:00,2,518.25,518.25,516.75,516.75,12
,2019-05-02 05:30,2,516.75,516.75,516.5,516.5,5
,2019-05-02 06:00,2,516.75,516.75,516,516,15
,2019-05-02 06:30,2,516.25,516.75,515,516.75,74
,2019-05-02 07:00,2,516.25,516.25,514.5,515,46
,2019-05-02 07:30,2,514.5,514.5,514.5,514.5,34
,2019-05-02 08:30,2,514.5,521.5,514.25,520.75,703
,2019-05-02 09:00,2,520.75,524.25,520.5,521,440
,2019-05-02 09:30,2,521,521.5,519.25,519.5,416
,2019-05-02 10:00,2,519.5,519.75,518.75,519.25,103
,2019-05-02 10:30,2,519.25,520,519,519.5,108
,2019-05-02 11:00,2,519.75,523.25,519.75,521,269
,2019-05-02 11:30,2,520.75,520.75,519,520.25,107
,2019-05-02 12:00,2,520.25,520.25,519,519.75,138
,2019-05-02 12:30,2,519.5,520,518.25,518.25,61
,2019-05-02 13:00,2,518.75,521,517.5,520.75,417
,2019-05-02 19:00,3,520.75,520.75,520,520.25,72
,2019-05-02 19:30,3,520,520.25,520,520.25,3
,2019-05-02 20:00,3,520.25,520.25,520.25,520.25,27
,2019-05-02 20:30,3,520.25,520.25,519.75,520,17
,2019-05-02 21:00,3,520,520,520,520,5
,2019-05-02 22:30,3,520.5,520.5,520.25,520.25,42
,2019-05-02 23:00,3,520.5,520.5,520.5,520.5,4
,2019-05-02 23:30,3,520.25,520.25,520,520,9
,2019-05-03 00:00,3,520,520,519.5,519.5,10
,2019-05-03 01:00,3,519.5,519.5,519.5,519.5,1
,2019-05-03 01:30,3,519.5,519.5,519.5,519.5,1
,2019-05-03 02:00,3,520.25,520.25,520,520,8
,2019-05-03 03:00,3,519.5,519.5,519.25,519.5,12
,2019-05-03 03:30,3,519.5,519.5,518.5,518.5,31
,2019-05-03 04:00,3,520,520,520,520,2
,2019-05-03 04:30,3,519,519,518.25,518.25,11
,2019-05-03 05:00,3,518.25,518.75,518.25,518.25,21
,2019-05-03 05:30,3,518.25,518.25,517.5,517.5,20
,2019-05-03 06:00,3,518,518.5,516.25,517,46
,2019-05-03 06:30,3,517,517,516.5,517,9
,2019-05-03 07:00,3,516,516,515.25,515.25,30
,2019-05-03 07:30,3,515,515.5,515,515.5,48
,2019-05-03 08:30,3,515.5,516.5,515,515.5,434
,2019-05-03 09:00,3,515.75,517.25,515.25,517,81
,2019-05-03 09:30,3,517.25,517.25,515.25,515.25,101
,2019-05-03 10:00,3,515.25,515.5,514.5,514.75,110
,2019-05-03 10:30,3,514.75,514.75,514,514.5,100
,2019-05-03 11:00,3,514.5,514.75,514,514.5,62
,2019-05-03 11:30,3,514.5,517.25,514.25,516.5,88
,2019-05-03 12:00,3,516.25,518.5,516.25,516.75,103
,2019-05-03 12:30,3,517,518,515.75,517,124
,2019-05-03 13:00,3,516.75,516.75,514,515.25,264
,2019-05-05 19:00,6,514,514.75,510.25,512.75,507
,2019-05-05 19:30,6,511,511.5,511,511.5,3
,2019-05-05 20:00,6,511,512,511,512,6
,2019-05-05 20:30,6,511,511,510.5,510.5,28
,2019-05-05 21:00,6,511,511,511,511,13
,2019-05-05 21:30,6,511.5,511.5,511.5,511.5,1
,2019-05-05 23:30,6,512.75,512.75,512.5,512.5,5
,2019-05-06 00:30,6,511.25,511.25,511.25,511.25,1
,2019-05-06 01:30,6,512,512,512,512,1
,2019-05-06 02:00,6,511.75,511.75,511.75,511.75,14
,2019-05-06 02:30,6,512,512.75,511.75,512.75,5
,2019-05-06 03:00,6,511.5,512,511,511.5,60
,2019-05-06 03:30,6,511.25,511.25,511,511,12
,2019-05-06 04:00,6,511.5,511.5,510.75,510.75,14
,2019-05-06 05:30,6,510.75,510.75,510.75,510.75,1
,2019-05-06 06:30,6,511.5,511.5,511,511.25,11
,2019-05-06 07:00,6,510.5,510.5,509.25,510,91
,2019-05-06 07:30,6,510,510,507,507,95
,2019-05-06 08:30,6,508,510,507.25,509,188
,2019-05-06 09:00,6,509.25,511.5,509,511.25,152
,2019-05-06 09:30,6,510.75,511.25,509.25,511.25,78
,2019-05-06 10:00,6,510.75,512.75,510.75,512.5,133
,2019-05-06 10:30,6,512.5,513.75,511.5,513.75,131
,2019-05-06 11:00,6,514,514.25,511.75,512.5,77
,2019-05-06 11:30,6,512.25,512.75,511.75,512,49
,2019-05-06 12:00,6,512.75,513.25,512.25,513,19
,2019-05-06 12:30,6,512.75,513.5,511.5,511.75,85
,2019-05-06 13:00,6,512.25,515.5,511,515,279
,2019-05-06 19:00,7,517,517,514.75,514.75,85
,2019-05-06 20:00,7,514.5,514.5,514,514,10
,2019-05-06 20:30,7,513.25,513.5,512.5,512.5,18
,2019-05-07 01:30,7,514,514.25,514,514.25,9
,2019-05-07 02:30,7,514,515,514,515,4
,2019-05-07 03:30,7,514,515.5,513.75,513.75,9
,2019-05-07 04:00,7,512.75,512.75,512,512,2
,2019-05-07 05:30,7,511,511,510,510,14
,2019-05-07 06:00,7,511.25,511.25,511.25,511.25,1
,2019-05-07 06:30,7,511.25,511.25,511.25,511.25,1
,2019-05-07 07:00,7,510.75,510.75,510.75,510.75,1
,2019-05-07 07:30,7,510.25,510.25,510.25,510.25,1
,2019-05-07 08:30,7,511,514.25,511,513.5,216
,2019-05-07 09:00,7,513.75,516,513.75,515.25,53
,2019-05-07 09:30,7,516,517,515.25,516.75,108
,2019-05-07 10:00,7,516.75,517.5,516.5,517.25,84
,2019-05-07 10:30,7,517,517,516,516.75,132
,2019-05-07 11:00,7,516.25,517.75,516.25,516.75,226
,2019-05-07 11:30,7,516.75,517,515.25,516.5,181
,2019-05-07 12:00,7,516.75,519.25,515.75,519.25,187
,2019-05-07 12:30,7,518.75,520.5,518.75,519.5,285
,2019-05-07 13:00,7,519.75,522,519.75,521.25,285
,2019-05-07 19:00,8,521.75,521.75,518.5,519,24
,2019-05-07 19:30,8,518.75,519,518.75,518.75,12
,2019-05-07 22:00,8,520.5,520.75,520.5,520.75,8
,2019-05-08 00:00,8,521.25,521.25,521.25,521.25,1
,2019-05-08 00:30,8,520.75,520.75,520.75,520.75,1
,2019-05-08 01:00,8,521.5,521.75,521.5,521.75,3
,2019-05-08 02:00,8,521.5,521.5,521.5,521.5,1
,2019-05-08 02:30,8,521.25,521.25,521.25,521.25,1
,2019-05-08 03:00,8,522,522.25,522,522.25,35
,2019-05-08 04:00,8,521.5,522,521.5,521.75,4
,2019-05-08 06:00,8,521.5,521.5,521.5,521.5,7
,2019-05-08 06:30,8,521.5,521.75,520.25,520.25,14
,2019-05-08 07:00,8,520.25,520.25,520,520,3
,2019-05-08 07:30,8,520.75,522.75,520.75,521.5,24
,2019-05-08 08:30,8,521.75,522,518.75,519.5,334
,2019-05-08 09:00,8,519.5,519.5,516.25,518.5,128
,2019-05-08 09:30,8,518.5,521.25,518.25,521.25,117
,2019-05-08 10:00,8,521.25,521.25,519.5,519.5,226
,2019-05-08 10:30,8,519.5,519.75,519.25,519.5,32
,2019-05-08 11:00,8,519.5,519.75,519.25,519.25,72
,2019-05-08 11:30,8,519.25,519.5,519,519.25,124
,2019-05-08 12:00,8,519.25,520.5,519.25,520.25,95
,2019-05-08 12:30,8,521,522.25,520.75,522,70
,2019-05-08 13:00,8,521.75,521.75,519.5,519.75,191
,2019-05-08 19:00,9,520,520,519.75,519.75,7
,2019-05-08 19:30,9,519,519,518.5,518.5,13
,2019-05-08 20:00,9,518.75,518.75,518.5,518.5,7
,2019-05-08 20:30,9,518.5,518.5,518.5,518.5,5
,2019-05-08 21:00,9,519.25,519.5,519.25,519.5,6
,2019-05-08 21:30,9,519.25,519.75,519.25,519.75,12
,2019-05-08 22:00,9,519.25,520.75,519.25,520.75,13
,2019-05-08 22:30,9,520,521,520,521,12
,2019-05-08 23:00,9,520.75,521,520.75,521,6
,2019-05-08 23:30,9,520.75,521.5,520.75,521.5,12
,2019-05-09 00:00,9,521.5,522,521.5,522,18
,2019-05-09 00:30,9,522,522.75,522,522.75,12
,2019-05-09 02:00,9,520.5,520.5,520.5,520.5,95
,2019-05-09 02:30,9,520,520.25,520,520.25,5
,2019-05-09 03:00,9,520,520,520,520,20
,2019-05-09 03:30,9,519.5,520,518,518.75,67
,2019-05-09 04:00,9,518,518,516.75,516.75,20
,2019-05-09 04:30,9,516.75,517.25,516.5,516.5,6
,2019-05-09 05:00,9,516.75,518,516.75,518,17
,2019-05-09 05:30,9,518.75,518.75,518.75,518.75,5
,2019-05-09 06:30,9,518,518,517.75,517.75,4
,2019-05-09 07:00,9,517.75,517.75,517,517,7
,2019-05-09 07:30,9,516.5,516.75,516.5,516.5,33
,2019-05-09 08:30,9,517,517.25,514.75,516.5,250
,2019-05-09 09:00,9,516,516.5,513.5,514.5,190
,2019-05-09 09:30,9,514.5,516.25,514,515.75,138
,2019-05-09 10:00,9,515.75,516.75,515.25,515.25,184
,2019-05-09 10:30,9,515.5,517,515.25,517,74
,2019-05-09 11:00,9,517.25,518.25,517,517.5,142
,2019-05-09 11:30,9,517.5,518.75,517,517,96
,2019-05-09 12:00,9,517.5,517.5,516.5,516.75,89
,2019-05-09 12:30,9,516.75,517,515.5,515.5,97
,2019-05-09 13:00,9,515.5,517.75,515.5,516.75,185
,2019-05-09 19:00,10,517.5,519.75,517.5,519.75,39
,2019-05-09 19:30,10,519.75,519.75,519.75,519.75,1
,2019-05-09 20:30,10,519,519,519,519,1
,2019-05-10 03:30,10,518.25,518.25,518.25,518.25,4
,2019-05-10 04:00,10,517.75,517.75,517.5,517.5,2
,2019-05-10 06:30,10,517,517,516.25,516.5,20
,2019-05-10 07:00,10,516.25,516.25,516.25,516.25,4
,2019-05-10 07:30,10,515.25,515.25,515.25,515.25,1
,2019-05-10 08:30,10,517.5,518.5,516.25,517.25,134
,2019-05-10 09:00,10,517.25,519.5,516.5,519.25,291
,2019-05-10 09:30,10,519.5,520.5,516.75,517.25,141
,2019-05-10 10:00,10,517.75,519,517,517.75,84
,2019-05-10 10:30,10,518,519.75,517.25,519,180
,2019-05-10 11:00,10,519,519.25,513.5,514.75,620
,2019-05-10 11:30,10,515,516,514.5,515.25,267
,2019-05-10 12:00,10,515.25,517,512.75,513.75,274
,2019-05-10 12:30,10,513.75,514,512.75,513.5,242
,2019-05-10 13:00,10,513.5,518,513.5,517.75,419
,2019-05-12 19:00,13,517,517,516.75,516.75,10
,2019-05-12 21:00,13,516.5,516.5,515,515,4
,2019-05-12 21:30,13,515.25,515.25,515.25,515.25,1
,2019-05-13 02:30,13,516,516,516,516,1
,2019-05-13 03:00,13,516.25,516.25,515.5,515.5,7
,2019-05-13 03:30,13,515.75,515.75,515.75,515.75,2
,2019-05-13 05:00,13,515.75,515.75,515.75,515.75,2
,2019-05-13 05:30,13,515.75,515.75,515.75,515.75,1
,2019-05-13 06:00,13,515.5,515.5,515.5,515.5,1
,2019-05-13 06:30,13,515.75,515.75,515.75,515.75,6
,2019-05-13 07:00,13,514.75,514.75,513.25,513.25,53
,2019-05-13 07:30,13,514,514.5,513.25,513.5,74
,2019-05-13 08:30,13,513,513.5,511.75,512,195
,2019-05-13 09:00,13,512.25,513,512.25,512.25,96
,2019-05-13 09:30,13,512.25,514.25,512.25,514,179
,2019-05-13 10:00,13,514,515.25,512.75,513.75,156
,2019-05-13 10:30,13,514,514.25,513,513.75,85
,2019-05-13 11:00,13,514,516.5,514,516.5,210
,2019-05-13 11:30,13,516.5,517,515,516.75,183
,2019-05-13 12:00,13,517,518.25,516.75,517.25,92
,2019-05-13 12:30,13,517.5,519.75,517.25,518.75,138
,2019-05-13 13:00,13,519,520.75,516.75,516.75,265
,2019-05-13 19:00,14,518,518,516.25,517,96
,2019-05-13 19:30,14,516.75,516.75,516.75,516.75,5
,2019-05-13 20:30,14,515.5,515.5,515,515,11
,2019-05-13 21:30,14,516,516,516,516,1
,2019-05-13 22:00,14,516,516,516,516,1
,2019-05-13 22:30,14,516,517,516,517,9
,2019-05-13 23:00,14,516.75,516.75,516.75,516.75,2
,2019-05-14 01:00,14,515.25,515.75,515.25,515.75,9
,2019-05-14 02:00,14,517.25,518.5,517.25,518.5,31
,2019-05-14 02:30,14,518.25,518.5,518.25,518.25,3
,2019-05-14 03:00,14,517.75,517.75,517.75,517.75,2
,2019-05-14 04:00,14,517.75,517.75,516.5,516.5,5
,2019-05-14 04:30,14,516.5,516.75,516.5,516.75,3
,2019-05-14 05:00,14,517.5,517.75,517.5,517.75,6
,2019-05-14 07:00,14,519.75,520,518.25,520,9
,2019-05-14 07:30,14,519,519,519,519,10
,2019-05-14 08:30,14,518.5,523.25,518.5,522.75,149
,2019-05-14 09:00,14,522.75,528.25,522.75,525.5,425
,2019-05-14 09:30,14,525.5,527.25,523.75,524.5,249
,2019-05-14 10:00,14,524.75,526.25,524.5,525.25,186
,2019-05-14 10:30,14,525.5,528.25,524.5,525,233
,2019-05-14 11:00,14,525,525.75,523.5,523.75,121
,2019-05-14 11:30,14,523.75,523.75,522.5,522.75,108
,2019-05-14 12:00,14,522.75,524,522.75,523.5,108
,2019-05-14 12:30,14,523.5,523.75,520,520.75,215
,2019-05-14 13:00,14,521,523.75,520,523.75,253
,2019-05-14 19:00,15,522,523,521.25,522,15
,2019-05-14 20:00,15,521.5,523,521.5,523,9
,2019-05-14 21:00,15,521.75,521.75,521.75,521.75,1
,2019-05-14 22:00,15,522.25,522.25,522.25,522.25,1
,2019-05-14 23:00,15,521.5,521.5,521.5,521.5,1
,2019-05-15 02:00,15,523,523,523,523,2
,2019-05-15 02:30,15,523,525.5,523,525.5,23
,2019-05-15 05:00,15,527,527,527,527,1
,2019-05-15 05:30,15,527.5,527.5,527.5,527.5,1
,2019-05-15 06:30,15,528.25,529.5,528.25,529,35
,2019-05-15 07:00,15,529,533,528.75,532.75,72
,2019-05-15 07:30,15,531.25,532.75,530.25,530.25,13
,2019-05-15 08:30,15,530,535.5,530,530.25,530
,2019-05-15 09:00,15,530.5,533.25,530.5,532,249
,2019-05-15 09:30,15,532,532.25,529,529,236
,2019-05-15 10:00,15,529,530,527,527.5,249
,2019-05-15 10:30,15,527.75,527.75,525.5,526,170
,2019-05-15 11:00,15,526.25,527.25,523.25,523.75,290
,2019-05-15 11:30,15,523.75,524,522,522.5,135
,2019-05-15 12:00,15,522.5,523.5,520.5,521,227
,2019-05-15 12:30,15,521.25,522.5,520,520,182
,2019-05-15 13:00,15,519.5,519.75,515,515.25,671
,2019-05-15 19:00,16,515.25,515.5,515,515.5,90
,2019-05-15 19:30,16,518.75,518.75,518.75,518.75,3
,2019-05-15 20:00,16,518.5,520,518.5,519.5,9
,2019-05-15 20:30,16,519.5,520.75,519.5,520.75,9
,2019-05-15 21:00,16,520.5,520.75,519.5,519.5,9
,2019-05-15 21:30,16,520,520.75,520,520.75,9
,2019-05-15 22:00,16,520.75,520.75,520.5,520.75,9
,2019-05-15 22:30,16,520.5,520.75,520.25,520.5,9
,2019-05-15 23:00,16,520.5,520.75,520.5,520.75,9
,2019-05-15 23:30,16,520.5,520.75,520.5,520.75,9
,2019-05-16 00:00,16,520.75,520.75,520.75,520.75,9
,2019-05-16 00:30,16,520.75,520.75,520.75,520.75,6
,2019-05-16 02:00,16,520.75,523.25,520.75,522.75,52
,2019-05-16 02:30,16,521.75,523.25,519.75,523.25,61
,2019-05-16 03:00,16,520,522.5,519,522.5,23
,2019-05-16 03:30,16,522.75,523,519.5,520.5,21
,2019-05-16 04:00,16,522,522,522,522,1
,2019-05-16 04:30,16,521.75,522.25,521.75,522.25,18
,2019-05-16 05:00,16,522.75,523,522.75,523,14
,2019-05-16 05:30,16,522.25,522.25,522.25,522.25,4
,2019-05-16 06:30,16,523,523.25,522,523.25,64
,2019-05-16 07:00,16,523.75,523.75,523,523,12
,2019-05-16 08:30,16,523,524.75,521.5,522.5,235
,2019-05-16 09:00,16,522.75,524.5,522.25,523.75,132
,2019-05-16 09:30,16,523.75,524.75,523.25,524,144
,2019-05-16 10:00,16,523.75,526,522.5,525.5,169
,2019-05-16 10:30,16,525.5,526,525,525.25,77
,2019-05-16 11:00,16,526,528.75,525.75,528.25,224
,2019-05-16 11:30,16,528.25,529.25,525.25,525.75,381
,2019-05-16 12:00,16,525.75,526.25,524.25,525.5,120
,2019-05-16 12:30,16,525.75,527.5,523.25,524.75,84
,2019-05-16 13:00,16,523.5,528,523.5,528,415
,2019-05-16 19:00,17,526.75,529.5,525.75,529.5,46
,2019-05-16 19:30,17,530,531.5,530,530.25,15
,2019-05-16 20:00,17,530.5,530.5,530.5,530.5,5
,2019-05-16 23:30,17,529.75,529.75,529.25,529.5,21
,2019-05-17 01:00,17,530,530,530,530,1
,2019-05-17 02:30,17,530.25,530.25,530.25,530.25,2
,2019-05-17 03:00,17,530.75,540,530.75,539.5,197
,2019-05-17 03:30,17,539.5,543.25,539.5,541.25,74
,2019-05-17 04:00,17,541,541,539.75,539.75,21
,2019-05-17 04:30,17,539.75,539.75,539.75,539.75,8
,2019-05-17 05:00,17,541.75,541.75,539.5,539.5,4
,2019-05-17 05:30,17,540,543.75,540,541,35
,2019-05-17 06:00,17,541.5,541.5,539.5,539.5,3
,2019-05-17 06:30,17,542,542,537.5,538,27
,2019-05-17 07:00,17,537.5,539.25,533,536.75,148
,2019-05-17 07:30,17,538.75,539,537.5,537.5,5
,2019-05-17 08:30,17,537.75,540,528,528,815
,2019-05-17 09:00,17,528,534.5,527.5,534.25,288
,2019-05-17 09:30,17,534.25,534.5,530.5,531.25,238
,2019-05-17 10:00,17,531.75,533.75,531.25,532,203
,2019-05-17 10:30,17,532.25,532.25,528.5,529.25,89
,2019-05-17 11:00,17,529,530.5,529,530.5,42
,2019-05-17 11:30,17,530.75,533.75,530.5,533.5,130
,2019-05-17 12:00,17,533,533.25,532,532.5,90
,2019-05-17 12:30,17,532.5,533,530,530.5,92
,2019-05-17 13:00,17,531,531,525.75,526.75,268
,2019-05-19 19:00,20,529.75,536,529.75,535,95
,2019-05-19 19:30,20,535,535.25,535,535.25,74
,2019-05-19 20:00,20,535.25,535.25,535.25,535.25,1
,2019-05-19 21:00,20,535.75,535.75,535.75,535.75,1
,2019-05-19 21:30,20,535.75,535.75,535.75,535.75,1
,2019-05-20 01:30,20,535.75,535.75,535.75,535.75,6
,2019-05-20 02:00,20,536,536,535.75,535.75,8
,2019-05-20 02:30,20,536,536,536,536,7
,2019-05-20 03:00,20,536,536,536,536,1
,2019-05-20 03:30,20,536,536,536,536,21
,2019-05-20 04:00,20,536.75,536.75,536.75,536.75,1
,2019-05-20 04:30,20,536.75,536.75,536.75,536.75,1
,2019-05-20 05:30,20,537,537,537,537,2
,2019-05-20 06:00,20,537,537,537,537,2
,2019-05-20 06:30,20,537,537.75,537,537.75,15
,2019-05-20 07:00,20,538,539.75,538,539.75,43
,2019-05-20 07:30,20,539.75,540,539.75,540,13
,2019-05-20 08:30,20,539.5,539.75,537.5,539.25,517
,2019-05-20 09:00,20,539.5,541.75,538.5,538.75,221
,2019-05-20 09:30,20,538.5,539.25,536.25,538.25,186
,2019-05-20 10:00,20,538,538.75,535.75,538,300
,2019-05-20 10:30,20,538,543,538,542.25,513
,2019-05-20 11:00,20,541.75,543.75,541.75,543.5,227
,2019-05-20 11:30,20,543.75,546,542.75,544.25,438
,2019-05-20 12:00,20,544,544.5,543,543.75,169
,2019-05-20 12:30,20,543.75,544.5,542,542,253
,2019-05-20 13:00,20,542.25,546.75,541,546.5,653
,2019-05-20 19:00,21,545.25,547.75,542.75,544.5,155
,2019-05-20 19:30,21,545.75,546.75,545.75,546.75,25
,2019-05-20 20:00,21,547.25,547.25,547,547.25,6
,2019-05-20 20:30,21,547,547,546.5,546.5,3
,2019-05-20 21:30,21,546.25,547,546,546.5,20
,2019-05-20 22:30,21,547.75,548,547.75,548,41
,2019-05-21 00:30,21,548,548,548,548,8
,2019-05-21 01:00,21,547.75,548,547.75,548,5
,2019-05-21 02:30,21,547.75,547.75,547.5,547.5,2
,2019-05-21 03:00,21,547.25,547.25,547,547,4
,2019-05-21 03:30,21,546.75,546.75,546.5,546.5,2
,2019-05-21 04:30,21,547,547,546.75,546.75,6
,2019-05-21 05:00,21,547,547,547,547,1
,2019-05-21 06:30,21,547.75,549.25,547.75,549,92
,2019-05-21 07:00,21,548.5,549,548,549,9
,2019-05-21 07:30,21,547.75,547.75,547.75,547.75,1
,2019-05-21 08:30,21,549.5,551.75,548.25,551.75,718
,2019-05-21 09:00,21,551.25,553.25,551.25,552.25,423
,2019-05-21 09:30,21,552.5,554.75,551.75,554.25,308
,2019-05-21 10:00,21,554,554.25,550.5,551.5,457
,2019-05-21 10:30,21,551,551.25,547,548.25,460
,2019-05-21 11:00,21,548,548.5,547,547.75,216
,2019-05-21 11:30,21,547.75,547.75,546,546.5,170
,2019-05-21 12:00,21,546.5,547,541.5,543.75,770
,2019-05-21 12:30,21,544,545.25,540.25,540.25,294
,2019-05-21 13:00,21,540.5,544.25,540.5,543.5,463
,2019-05-21 19:00,22,543.25,546,542.75,545.25,77
,2019-05-21 19:30,22,546,547,546,547,44
,2019-05-21 20:00,22,547,547,547,547,1
,2019-05-21 21:00,22,547,547,547,547,1
,2019-05-21 21:30,22,547,547,547,547,8
,2019-05-21 22:00,22,547,547,547,547,3
,2019-05-22 02:00,22,546,546,543.75,543.75,67
,2019-05-22 02:30,22,544,544.75,543.75,544.25,57
,2019-05-22 03:00,22,544.75,544.75,544,544,3
,2019-05-22 03:30,22,544,544,542.5,543,36
,2019-05-22 04:00,22,542.25,543,540.25,540.25,126
,2019-05-22 04:30,22,540.75,542,540.75,542,27
,2019-05-22 05:00,22,542,542,540.5,542,11
,2019-05-22 05:30,22,542,542,540.75,540.75,10
,2019-05-22 06:00,22,541.75,542,540.75,541,10
,2019-05-22 06:30,22,541,542,540.75,540.75,17
,2019-05-22 07:00,22,541.25,541.5,538.25,538.25,54
,2019-05-22 07:30,22,539.75,539.75,539.75,539.75,6
,2019-05-22 08:30,22,540.75,544.75,538.75,543,782
,2019-05-22 09:00,22,542.75,543,537,537,218
,2019-05-22 09:30,22,537,539.75,536.75,538.75,184
,2019-05-22 10:00,22,539.25,540.75,538,538.5,71
,2019-05-22 10:30,22,538.75,541,538.75,540.75,60
,2019-05-22 11:00,22,541,542,540.25,541.5,86
,2019-05-22 11:30,22,541.5,542.75,541.25,542.5,90
,2019-05-22 12:00,22,542.5,542.5,540.25,542.5,147
,2019-05-22 12:30,22,542.25,544.25,541,544.25,240
,2019-05-22 13:00,22,544.25,544.75,542.5,543.25,289
,2019-05-22 19:00,23,543.75,544,542.75,543.25,37
,2019-05-22 19:30,23,543.25,544,543.25,544,6
,2019-05-22 20:00,23,544,544,543.75,544,4
,2019-05-22 20:30,23,544,544,543,543.75,51
,2019-05-22 21:00,23,544,544,543.5,543.5,7
,2019-05-22 21:30,23,544,544,544,544,6
,2019-05-22 22:00,23,544.5,544.5,544,544,4
,2019-05-22 22:30,23,544.5,545,544.5,545,4
,2019-05-22 23:00,23,545,545,545,545,4
,2019-05-22 23:30,23,545,545,545,545,2
,2019-05-23 00:30,23,543.5,543.5,543.5,543.5,10
,2019-05-23 01:00,23,544.5,544.75,544.5,544.75,4
,2019-05-23 01:30,23,543.25,543.25,543.25,543.25,5
,2019-05-23 02:00,23,543.25,543.5,543.25,543.5,84
,2019-05-23 02:30,23,544,544,544,544,13
,2019-05-23 03:30,23,544.25,544.75,544.25,544.75,5
,2019-05-23 04:00,23,545,547,545,547,15
,2019-05-23 04:30,23,547,547,547,547,8
,2019-05-23 06:30,23,547.75,548.5,547.5,548.5,30
,2019-05-23 07:00,23,548.5,549.5,547.75,547.75,43
,2019-05-23 07:30,23,546,546.5,545.75,545.75,7
,2019-05-23 08:30,23,546.25,549,544.25,546.5,264
,2019-05-23 09:00,23,547,547.25,543.25,547,146
,2019-05-23 09:30,23,547.25,548,541.25,541.75,222
,2019-05-23 10:00,23,542,547,542,547,187
,2019-05-23 10:30,23,547,549,546.5,546.5,193
,2019-05-23 11:00,23,546.5,546.5,540.75,542.5,230
,2019-05-23 11:30,23,541.5,545.5,539.25,544,302
,2019-05-23 12:00,23,543.5,543.5,538.25,540,254
,2019-05-23 12:30,23,539.5,539.5,532,535.25,320
,2019-05-23 13:00,23,535.25,535.75,533.75,535.25,382
,2019-05-23 19:00,24,534.25,537,534.25,536.75,35
,2019-05-23 19:30,24,537,537,536.75,536.75,6
,2019-05-23 20:00,24,536.5,536.5,536.5,536.5,1
,2019-05-23 20:30,24,535.75,535.75,535.5,535.5,12
,2019-05-23 21:00,24,535.5,535.5,535.25,535.25,15
,2019-05-23 21:30,24,535.25,535.25,535.25,535.25,1
,2019-05-23 22:00,24,535.25,535.25,535.25,535.25,2
,2019-05-23 22:30,24,535,535,535,535,6
,2019-05-23 23:00,24,535,535,535,535,1
,2019-05-23 23:30,24,535,535,535,535,4
,2019-05-24 02:00,24,535,536.25,535,536.25,2
,2019-05-24 02:30,24,535.5,535.5,535.5,535.5,1
,2019-05-24 03:30,24,537,537,537,537,3
,2019-05-24 04:00,24,537.5,538.5,537.5,538.5,4
,2019-05-24 04:30,24,538.75,538.75,538.75,538.75,1
,2019-05-24 05:00,24,539.25,540,539.25,539.5,9
,2019-05-24 05:30,24,540,540.5,540,540.5,8
,2019-05-24 06:00,24,541.5,542.25,541.5,542.25,6
,2019-05-24 06:30,24,542.25,542.5,541.75,542.5,6
,2019-05-24 07:00,24,541.75,541.75,541,541,11
,2019-05-24 07:30,24,541.75,541.75,541.75,541.75,3
,2019-05-24 08:30,24,541.25,544.5,540.75,541.5,294
,2019-05-24 09:00,24,541.5,546.25,541.5,545.5,177
,2019-05-24 09:30,24,545.75,545.75,543.25,543.5,136
,2019-05-24 10:00,24,543.75,546.5,542.25,546,210
,2019-05-24 10:30,24,546.25,547,545.25,545.75,140
,2019-05-24 11:00,24,546,549.25,546,549,228
,2019-05-24 11:30,24,548.75,548.75,547.25,547.75,265
,2019-05-24 12:00,24,548,550.75,548,550.75,323
,2019-05-24 12:30,24,551,551,545,547.25,699
,2019-05-24 13:00,24,547,549,546.75,548.25,393