,2016-12-07 08:30,7,563,563,563,563,44
,2017-01-20 12:30,20,571,571,571,571,2
,2017-01-20 13:00,20,570,570,570,570,5
,2017-01-24 12:00,24,577,577,577,577,2
,2017-01-26 10:30,26,573.5,573.5,573.5,573.5,2
,2017-01-26 11:30,26,573.5,575,573.5,575,6
,2017-01-26 12:00,26,576.25,576.25,576.25,576.25,2
,2017-01-26 12:30,26,576.25,577.5,576.25,577.5,45
,2017-01-26 20:00,27,575.75,575.75,575.75,575.75,1
,2017-01-26 20:30,27,575.75,575.75,575.75,575.75,1
,2017-01-26 21:00,27,575.75,575.75,575.75,575.75,10
,2017-01-27 09:00,27,576.25,576.25,576.25,576.25,8
,2017-01-27 09:30,27,575.75,575.75,575.75,575.75,10
,2017-02-01 08:30,1,577.75,577.75,577.75,577.75,5
,2017-02-01 12:30,1,579.75,579.75,579.75,579.75,10
,2017-02-01 13:00,1,580,583,580,583,2
,2017-02-01 20:00,2,582.25,583,582.25,583,2
,2017-02-01 20:30,2,583,583,583,583,1
,2017-02-01 21:30,2,583,583,583,583,9
,2017-02-02 10:00,2,583.5,583.5,583.5,583.5,3
,2017-02-07 19:30,8,577.75,577.75,577.75,577.75,1
,2017-02-07 21:00,8,577.75,577.75,577.75,577.75,1
,2017-02-09 11:30,9,584.25,584.25,584.25,584.25,2
,2017-02-09 12:00,9,584.25,584.25,584.25,584.25,1
,2017-02-09 12:30,9,587,587,587,587,2
,2017-02-13 07:30,13,588.5,588.5,588.5,588.5,2
,2017-02-17 09:00,17,596.75,596.75,596.75,596.75,15
,2017-02-28 12:00,28,592,592.5,592,592.5,10
,2017-03-02 08:30,2,596.5,596.5,596.5,596.5,2
,2017-03-02 09:00,2,596.5,596.5,596.5,596.5,6
,2017-03-02 09:30,2,599.25,599.25,599.25,599.25,4
,2017-03-02 11:00,2,597.5,597.5,597.5,597.5,5
,2017-03-03 11:30,3,590,590,590,590,2
,2017-03-03 12:00,3,590.5,590.5,590.5,590.5,5
,2017-03-07 12:00,7,588,588,588,588,2
,2017-03-07 13:00,7,588,588.75,588,588.75,2
,2017-03-14 10:30,14,580,580,580,580,2
,2017-03-15 08:30,15,584.25,584.25,584.25,584.25,2
,2017-03-17 10:30,17,589.75,589.75,589.75,589.75,2
,2017-03-31 11:00,31,577,577,577,577,1
,2017-04-03 13:00,3,577,577,577,577,15
,2017-04-04 10:00,4,578.5,578.5,578.5,578.5,2
,2017-04-04 11:30,4,577,577,577,577,44
,2017-04-04 12:30,4,577,577,577,577,1
,2017-04-05 09:30,5,575.5,575.5,575.5,575.5,3
,2017-04-05 11:00,5,575.5,575.5,575.5,575.5,1
,2017-04-05 11:30,5,575.5,575.5,575.5,575.5,23
,2017-04-05 12:00,5,578.5,578.5,578.5,578.5,6
,2017-04-06 09:00,6,575.75,575.75,575.75,575.75,30
,2017-04-06 10:00,6,574.5,574.5,574.5,574.5,12
,2017-04-06 10:30,6,574.5,574.5,574.5,574.5,18
,2017-04-06 11:30,6,573.25,573.25,573.25,573.25,33
,2017-04-06 12:30,6,573.25,573.25,573.25,573.25,2
,2017-04-06 13:00,6,573.5,574.5,573.5,574.5,9
,2017-04-10 09:00,10,570,570.5,570,570.5,31
,2017-04-11 12:30,11,576.5,576.5,576.5,576.5,2
,2017-04-13 09:00,13,583.5,583.5,583.5,583.5,2
,2017-04-17 08:30,17,581.5,581.5,581.5,581.5,4
,2017-04-17 09:00,17,581.5,581.5,581.5,581.5,1
,2017-04-17 09:30,17,580.5,580.5,580.5,580.5,3
,2017-04-17 10:00,17,580.5,580.5,580.5,580.5,22
,2017-04-18 09:00,18,583,583,583,583,2
,2017-04-18 09:30,18,582.5,582.5,582.5,582.5,2
,2017-04-18 10:00,18,585,585,585,585,2
,2017-04-18 11:30,18,586.75,586.75,586.75,586.75,7
,2017-04-19 07:00,19,585.75,585.75,585.75,585.75,3
,2017-04-19 09:00,19,590.25,590.25,590.25,590.25,1
,2017-04-21 12:00,21,572.5,572.5,572.5,572.5,1
,2017-04-21 13:00,21,575.75,575.75,575.75,575.75,1
,2017-04-24 13:00,24,570,570,570,570,13
,2017-04-25 12:30,25,579,579,579,579,3
,2017-04-26 10:30,26,582.5,582.5,582.5,582.5,1
,2017-04-26 11:30,26,584,584,584,584,4
,2017-04-27 08:30,27,584.5,584.5,584.5,584.5,11
,2017-04-27 11:30,27,580,580,580,580,3
,2017-04-27 12:00,27,585,585,585,585,2
,2017-04-27 13:00,27,584.5,584.5,584.5,584.5,1
,2017-04-28 10:30,28,583,583,583,583,2
,2017-04-30 20:30,1,589.75,589.75,589.75,589.75,1
,2017-05-01 08:30,1,591,592,589.75,590.5,8
,2017-05-01 09:00,1,591.5,591.5,591.5,591.5,1
,2017-05-01 10:00,1,590,590,590,590,1
,2017-05-01 11:00,1,593.5,593.5,593.5,593.5,2
,2017-05-01 11:30,1,594.25,594.25,594.25,594.25,2
,2017-05-01 12:30,1,591.5,591.5,590.75,590.75,3
,2017-05-01 13:00,1,587.75,587.75,587.75,587.75,1
,2017-05-01 19:00,2,587.5,587.5,587.5,587.5,1
,2017-05-02 08:30,2,590,590,590,590,1
,2017-05-02 09:30,2,589.25,589.25,589.25,589.25,2
,2017-05-02 13:00,2,583.25,583.25,583.25,583.25,1
,2017-05-08 11:30,8,579.5,579.5,579.5,579.5,8
,2017-05-08 12:00,8,580,580,580,580,7
,2017-05-09 10:30,9,578,578,578,578,8
,2017-05-09 11:30,9,577.5,577.5,577.5,577.5,1
,2017-05-09 13:00,9,577,577,577,577,6
,2017-05-11 11:30,11,582.5,582.5,581.75,581.75,3
,2017-05-12 09:00,12,584.25,584.25,584.25,584.25,3
,2017-05-12 13:00,12,580.25,580.25,580.25,580.25,2
,2017-05-15 13:00,15,575.75,575.75,575.75,575.75,5
,2017-05-16 13:00,16,576.25,576.25,575,575,7
,2017-05-17 10:00,17,577.25,577.75,577.25,577.75,10
,2017-05-17 20:00,18,575,575,575,575,2
,2017-05-18 05:30,18,575,575,575,575,1
,2017-05-18 08:30,18,575,575,575,575,1
,2017-05-18 09:00,18,575,575,575,575,1
,2017-05-18 09:30,18,576.75,576.75,576.75,576.75,1
,2017-05-18 11:30,18,575,575,575,575,4
,2017-05-19 08:30,19,580.5,580.5,580.5,580.5,3
,2017-05-19 09:00,19,580.5,580.5,580.5,580.5,2
,2017-05-19 10:00,19,580.5,580.5,580.5,580.5,2
,2017-05-19 10:30,19,582,582.25,582,582.25,5
,2017-05-19 11:30,19,583.25,583.25,583.25,583.25,4
,2017-05-22 11:00,22,589.75,589.75,589.75,589.75,2
,2017-05-25 08:30,25,589.25,591.25,589.25,591.25,3
,2017-05-25 10:00,25,591.25,591.25,591.25,591.25,2
,2017-05-26 09:00,26,590,590,589,589.25,22
,2017-05-26 09:30,26,589.25,589.25,589.25,589.25,4
,2017-05-26 10:00,26,590.25,590.25,590.25,590.25,3
,2017-05-26 10:30,26,590.75,590.75,590.25,590.25,5
,2017-05-26 13:00,26,588.75,590.25,588.75,590.25,5
,2017-05-31 09:30,31,591.25,591.25,591.25,591.25,2
,2017-05-31 10:00,31,593,593,593,593,1
,2017-05-31 11:00,31,593,593,586.25,586.25,4
,2017-06-01 12:30,1,598.5,598.5,591.25,591.25,8
,2017-06-01 13:00,1,593,594.25,592,592,3
,2017-06-02 06:30,2,592.75,592.75,592.75,592.75,1
,2017-06-02 08:30,2,596,596,596,596,1
,2017-06-02 10:30,2,593.5,595,593.5,595,14
,2017-06-02 12:30,2,592,592,592,592,2
,2017-06-02 13:00,2,592.5,592.5,592.5,592.5,1
,2017-06-05 09:30,5,596.75,596.75,596.75,596.75,1
,2017-06-05 21:00,6,598.5,598.5,598.5,598.5,1
,2017-06-06 03:30,6,600,600,600,600,7
,2017-06-06 04:30,6,599,599,599,599,1
,2017-06-06 07:00,6,600,600,600,600,6
,2017-06-06 08:30,6,600,600,599,600,17
,2017-06-06 09:00,6,600,600,600,600,2
,2017-06-06 13:00,6,600.75,600.75,600.75,600.75,1
,2017-06-06 22:00,7,603,603,603,603,1
,2017-06-07 07:30,7,602.5,602.5,602.5,602.5,1
,2017-06-07 09:30,7,605,605,605,605,2
,2017-06-07 10:00,7,604.5,605,603.5,603.5,11
,2017-06-07 10:30,7,602.5,602.5,602.5,602.5,16
,2017-06-07 12:00,7,605,606,603.25,603.25,4
,2017-06-08 08:30,8,613.25,614,613.25,614,2
,2017-06-08 09:00,8,612.25,614.5,612.25,614.5,4
,2017-06-08 09:30,8,616.75,618,616.75,618,7
,2017-06-08 11:30,8,618.75,618.75,618.75,618.75,2
,2017-06-08 12:00,8,617.25,617.25,615.5,615.5,14
,2017-06-08 12:30,8,614,616.5,614,616.25,7
,2017-06-08 13:00,8,612.5,612.5,608.5,608.5,21
,2017-06-09 10:00,9,615,615,615,615,1
,2017-06-09 11:30,9,614,614,614,614,5
,2017-06-09 12:30,9,610.75,611.5,610.5,611.5,3
,2017-06-09 13:00,9,607.75,609.75,607.75,609.75,9
,2017-06-11 22:30,12,604,604,604,604,1
,2017-06-12 01:30,12,604.5,604.5,604.5,604.5,1
,2017-06-12 02:30,12,605.25,605.25,605.25,605.25,1
,2017-06-12 08:30,12,600.25,600.25,600.25,600.25,2
,2017-06-12 12:00,12,605.25,605.25,605.25,605.25,2
,2017-06-12 19:00,13,619.25,619.25,612.5,613.5,17
,2017-06-12 19:30,13,613.5,613.5,613.5,613.5,2
,2017-06-12 20:30,13,611.75,611.75,611.75,611.75,7
,2017-06-13 05:00,13,610.25,610.25,610.25,610.25,1
,2017-06-13 05:30,13,608.5,608.5,608.5,608.5,1
,2017-06-13 06:30,13,608.25,608.25,608.25,608.25,2
,2017-06-13 07:00,13,608.5,608.75,608.5,608.75,12
,2017-06-13 08:30,13,612.5,614.5,609.5,609.5,12
,2017-06-13 09:00,13,609.5,613,609.5,611.5,17
,2017-06-13 09:30,13,612,612,612,612,5
,2017-06-13 10:00,13,614.75,614.75,614,614,10
,2017-06-13 10:30,13,611.5,612.75,611.5,612.75,6
,2017-06-13 11:00,13,612.25,612.25,612.25,612.25,4
,2017-06-13 11:30,13,613.25,613.25,612.25,613,10
,2017-06-13 12:00,13,609.5,609.5,608.75,608.75,17
,2017-06-13 12:30,13,616.5,616.5,613,613,9
,2017-06-13 13:00,13,614.25,616.5,613,613,42
,2017-06-13 19:30,14,625,625,625,625,1
,2017-06-14 03:00,14,621.5,621.5,621.5,621.5,5
,2017-06-14 05:30,14,628,628,628,628,2
,2017-06-14 07:00,14,622,623.25,622,623.25,19
,2017-06-14 08:30,14,623,623,621.75,621.75,16
,2017-06-14 09:00,14,621.75,621.75,621.75,621.75,4
,2017-06-14 10:00,14,624.75,625,624,624.25,7
,2017-06-14 10:30,14,623.25,624,623,624,18
,2017-06-14 11:00,14,623.25,623.25,623.25,623.25,2
,2017-06-14 11:30,14,621.75,621.75,621.75,621.75,1
,2017-06-14 19:30,15,617,617,617,617,4
,2017-06-15 08:30,15,607.25,607.25,607.25,607.25,1
,2017-06-15 12:00,15,624.5,624.5,624.5,624.5,1
,2017-06-15 21:30,16,628.25,628.25,628.25,628.25,1
,2017-06-16 03:30,16,627.75,629,627.75,629,10
,2017-06-16 08:30,16,629.75,629.75,629.75,629.75,4
,2017-06-16 10:30,16,634.5,634.75,632.75,633,25
,2017-06-16 12:00,16,635.75,635.75,635.75,635.75,5
,2017-06-16 12:30,16,635.75,636.5,635.75,636.5,9
,2017-06-16 13:00,16,632.75,633.5,632.75,633.5,2
,2017-06-19 08:30,19,639.75,639.75,635,635,9
,2017-06-19 10:00,19,638,638,637.5,637.5,2
,2017-06-19 12:00,19,640,641,640,641,6
,2017-06-19 12:30,19,637.25,637.25,637.25,637.25,3
,2017-06-19 13:00,19,637.25,637.25,636.5,636.5,7
,2017-06-19 19:00,20,642.75,645.25,641.5,642.25,19
,2017-06-19 19:30,20,643.25,643.25,643.25,643.25,2
,2017-06-19 20:30,20,642.5,642.5,642.5,642.5,2
,2017-06-19 22:00,20,642.5,642.75,642.5,642.75,18
,2017-06-20 03:30,20,641.5,642,641.5,642,5
,2017-06-20 04:00,20,642,642,642,642,3
,2017-06-20 04:30,20,642,642,642,642,1
,2017-06-20 05:00,20,642,642,642,642,2
,2017-06-20 05:30,20,642,642,642,642,4
,2017-06-20 06:00,20,638.75,638.75,638.75,638.75,1
,2017-06-20 07:00,20,637.5,637.5,636.25,636.25,4
,2017-06-20 07:30,20,636.25,636.25,631,631,10
,2017-06-20 08:30,20,634,635.5,634,635,112
,2017-06-20 09:00,20,635.5,636.75,635.5,636.75,14
,2017-06-20 10:30,20,637,637,637,637,1
,2017-06-20 11:00,20,641.5,641.5,641.5,641.5,25
,2017-06-20 11:30,20,640,642.25,640,642.25,39
,2017-06-20 20:00,21,648.25,648.25,648.25,648.25,2
,2017-06-20 20:30,21,651.5,651.75,651.25,651.25,8
,2017-06-20 21:30,21,649.75,649.75,649.5,649.5,2
,2017-06-20 22:00,21,649,649,649,649,1
,2017-06-21 02:00,21,648.25,648.25,648.25,648.25,1
,2017-06-21 08:30,21,638,646.5,637.5,641.75,33
,2017-06-21 09:00,21,643.75,647,643.75,647,7
,2017-06-21 09:30,21,642,643.75,642,643.75,15
,2017-06-21 10:30,21,645.5,645.5,645.5,645.5,2
,2017-06-21 11:00,21,647,648.75,646.75,646.75,62
,2017-06-21 11:30,21,647.75,647.75,646.75,646.75,13
,2017-06-21 12:00,21,644.75,646.5,644.75,646.25,3
,2017-06-21 12:30,21,646.75,647.5,644.75,644.75,23
,2017-06-22 03:00,22,641.5,641.5,641.5,641.5,1
,2017-06-22 04:30,22,641.75,641.75,641.75,641.75,4
,2017-06-22 08:30,22,637.5,639,637.5,639,17
,2017-06-22 09:00,22,641.5,642.25,641.5,641.75,96
,2017-06-22 09:30,22,641.75,645.5,641.75,645.5,51
,2017-06-22 11:30,22,647,649,647,648.75,8
,2017-06-22 12:00,22,648.5,650.75,648.5,650.5,49
,2017-06-22 12:30,22,650.25,650.5,649.25,649.25,5
,2017-06-22 13:00,22,649.5,652.75,649.5,652.75,7
,2017-06-23 08:30,23,654,656.25,654,656.25,3
,2017-06-23 09:00,23,655.5,656.25,655.5,656.25,8
,2017-06-23 09:30,23,656,657,656,657,50
,2017-06-23 10:00,23,663,663,663,663,19
,2017-06-23 11:00,23,661,661.75,659,659,15
,2017-06-23 11:30,23,657.25,657.25,654.75,654.75,32
,2017-06-23 12:00,23,654,654,654,654,25
,2017-06-23 12:30,23,650.75,652.25,650.75,652.25,16
,2017-06-23 13:00,23,654.25,655,651.5,652,45
,2017-06-25 19:00,26,658.25,659,658,659,3
,2017-06-26 06:00,26,652.75,652.75,652.75,652.75,2
,2017-06-26 08:30,26,649,649,649,649,1
,2017-06-26 09:00,26,653.5,653.5,653.5,653.5,7
,2017-06-26 09:30,26,650.25,652.5,650.25,652.5,14
,2017-06-26 11:00,26,652.75,652.75,651.75,651.75,15
,2017-06-26 11:30,26,652.75,652.75,652.75,652.75,4
,2017-06-26 12:00,26,653,653,653,653,1
,2017-06-26 12:30,26,653,653,650,650,18
,2017-06-26 13:00,26,653,654.25,652.75,654.25,10
,2017-06-26 19:30,27,658,658,658,658,1
,2017-06-27 08:30,27,655.5,658.5,655.5,658.5,5
,2017-06-27 10:00,27,662.5,662.5,662.25,662.5,4
,2017-06-27 10:30,27,664,664.5,662.5,662.5,18
,2017-06-27 12:00,27,666.5,666.5,666.5,666.5,14
,2017-06-27 12:30,27,669,670.25,669,670.25,11
,2017-06-27 13:00,27,665.5,667.5,665.5,667.5,8
,2017-06-27 19:30,28,668.25,668.25,667.75,667.75,2
,2017-06-27 22:00,28,665,665,663.75,663.75,9
,2017-06-28 07:00,28,664.75,664.75,664.75,664.75,2
,2017-06-28 08:30,28,668.75,672.5,666.5,672.5,13
,2017-06-28 09:00,28,674,674.75,673.25,673.5,68
,2017-06-28 09:30,28,674.5,684,673.5,684,40
,2017-06-28 10:00,28,677,677.75,673.5,673.5,48
,2017-06-28 10:30,28,673,675.75,673,675.25,17
,2017-06-28 11:00,28,675,680,675,680,23
,2017-06-28 11:30,28,680.5,682,680.5,682,2
,2017-06-28 12:00,28,682.5,686.25,682.5,686.25,70
,2017-06-28 12:30,28,681.25,681.25,681.25,681.25,1
,2017-06-28 13:00,28,680,680.25,676.5,676.5,8
,2017-06-28 19:00,29,689.5,690,689.5,690,4
,2017-06-29 01:30,29,691,691,691,691,1
,2017-06-29 05:00,29,694,694,694,694,2
,2017-06-29 05:30,29,695,699.25,695,699.25,3
,2017-06-29 06:00,29,696.75,696.75,696.5,696.75,3
,2017-06-29 07:00,29,699.25,700,699.25,700,7
,2017-06-29 07:30,29,702,709,702,706,19
,2017-06-29 08:30,29,720,730.5,715.25,715.75,380
,2017-06-29 09:00,29,715,719,713.75,713.75,41
,2017-06-29 09:30,29,713.75,718.25,712.5,713.75,134
,2017-06-29 10:00,29,713.75,713.75,711.25,711.25,10
,2017-06-29 10:30,29,713.25,716.5,713.25,716.5,11
,2017-06-29 11:00,29,717.75,717.75,713.25,713.25,6
,2017-06-29 11:30,29,715.5,717.25,715.25,717.25,12
,2017-06-29 12:00,29,718.75,718.75,718.5,718.5,13
,2017-06-29 12:30,29,709.5,711.25,707.5,707.5,29
,2017-06-29 13:00,29,707.25,707.25,698,699.5,22
,2017-06-29 19:00,30,704.25,704.25,704,704,2
,2017-06-29 19:30,30,704.5,704.5,704.5,704.5,1
,2017-06-29 21:30,30,711.75,713.25,711.75,713.25,2
,2017-06-29 22:00,30,710.75,710.75,710,710,2
,2017-06-30 08:30,30,711.5,715,711.5,713.75,7
,2017-06-30 09:30,30,719.75,720,719.75,720,4
,2017-06-30 10:00,30,718.25,718.25,718.25,718.25,20
,2017-06-30 10:30,30,720.75,727.75,720.75,727.75,9
,2017-06-30 11:00,30,727.75,740.75,723.25,729,63
,2017-06-30 11:30,30,729.5,732.5,729.5,730.25,16
,2017-06-30 12:00,30,732,732,729.75,729.75,12
,2017-06-30 12:30,30,731,731,727,727,21
,2017-06-30 13:00,30,723.5,727,723.5,727,74
,2017-07-02 19:00,3,745.25,745.25,744.75,744.75,5
,2017-07-02 21:00,3,739.25,739.25,739.25,739.25,3
,2017-07-02 21:30,3,739.25,740.75,738.25,740.75,7
,2017-07-03 08:30,3,746,746,746,746,2
,2017-07-03 09:00,3,744.75,746,742.25,742.25,43
,2017-07-03 10:30,3,748.75,750,748.75,750,6
,2017-07-03 11:30,3,748.25,748.25,747.25,747.25,2
,2017-07-05 08:30,5,759,775.25,759,769,35
,2017-07-05 09:00,5,769,769,759.75,759.75,10
,2017-07-05 09:30,5,759.75,760,732,735.5,40
,2017-07-05 10:00,5,744.5,747.5,742.25,744.5,23
,2017-07-05 10:30,5,753.25,753.25,752,752,3
,2017-07-05 11:00,5,741.75,741.75,741.75,741.75,1
,2017-07-05 11:30,5,742.25,744.5,741.25,744.5,11
,2017-07-05 12:00,5,751.5,755.5,751.5,755.5,7
,2017-07-05 12:30,5,749.75,756.5,748.5,752,18
,2017-07-05 13:00,5,752,752.5,752,752.5,5
,2017-07-06 07:30,6,737,737,737,737,1
,2017-07-06 08:30,6,737,739.5,735,739.5,31
,2017-07-06 09:00,6,740.75,743.25,740.75,743.25,4
,2017-07-06 09:30,6,746.75,746.75,745,745,58
,2017-07-06 10:00,6,745,745,742,742,13
,2017-07-06 10:30,6,742.25,742.25,738,738,2
,2017-07-06 11:00,6,732.75,733.25,732.75,733,3
,2017-07-06 11:30,6,731.25,737,731.25,737,4
,2017-07-06 12:30,6,736.5,738,733.5,733.5,10
,2017-07-06 13:00,6,731,731.5,723.75,723.75,16
,2017-07-06 19:00,7,727,727,727,727,24
,2017-07-07 06:30,7,729.5,729.5,729.5,729.5,1
,2017-07-07 07:00,7,729.5,732.25,729.5,732.25,5
,2017-07-07 07:30,7,736.25,745,736.25,745,4
,2017-07-07 08:30,7,739.75,739.75,735.75,736.25,46
,2017-07-07 09:00,7,729.25,729.25,729.25,729.25,1
,2017-07-07 09:30,7,725.25,731.5,725.25,729.5,9
,2017-07-07 10:00,7,731.75,735.75,731.75,735.75,2
,2017-07-07 11:00,7,737.75,737.75,737.75,737.75,1
,2017-07-07 11:30,7,733,733,733,733,3
,2017-07-07 12:00,7,733,733,733,733,2
,2017-07-07 13:00,7,727.25,727.25,724,724,24
,2017-07-09 20:30,10,742.25,742.25,742.25,742.25,1
,2017-07-09 21:00,10,742.25,742.25,742.25,742.25,1
,2017-07-10 05:00,10,743,743,743,743,1
,2017-07-10 06:00,10,737.75,737.75,737.75,737.75,1
,2017-07-10 08:30,10,745,745,741.75,741.75,8
,2017-07-10 09:30,10,745,746,743.25,744.75,24
,2017-07-10 10:00,10,742.5,743.75,741.25,742.25,38
,2017-07-10 10:30,10,741.75,741.75,739.25,739.25,5
,2017-07-10 12:30,10,744.5,744.5,744.5,744.5,1
,2017-07-10 13:00,10,745.5,750,745.25,750,12
,2017-07-10 19:00,11,762.5,765.75,762.5,765.75,15
,2017-07-11 04:30,11,750,750,748,748.5,3
,2017-07-11 09:00,11,751,751,751,751,1
,2017-07-11 09:30,11,749.75,749.75,739,745.5,39
,2017-07-11 10:30,11,747.5,747.5,745.75,746.25,7
,2017-07-11 11:00,11,746.25,746.25,746.25,746.25,1
,2017-07-11 11:30,11,746.75,748.25,746.75,748.25,17
,2017-07-11 12:00,11,747.25,747.25,747,747,2
,2017-07-11 13:00,11,749.5,749.5,749.5,749.5,1
,2017-07-12 08:30,12,745,745,745,745,1
,2017-07-12 09:00,12,748,748,748,748,1
,2017-07-12 10:00,12,748.5,748.5,747.25,747.25,40
,2017-07-12 10:30,12,747.25,747.25,747.25,747.25,1
,2017-07-12 11:00,12,750.5,756.25,750.5,751.25,4
,2017-07-12 11:30,12,751.25,752.75,741.75,741.75,29
,2017-07-12 13:00,12,746.25,746.25,742,742.5,9
,2017-07-13 03:30,13,746.75,746.75,746.75,746.75,1
,2017-07-13 07:30,13,743,743,743,743,1
,2017-07-13 08:30,13,739.25,739.75,736.25,736.25,6
,2017-07-13 09:00,13,740.5,740.5,734.5,734.5,3
,2017-07-13 10:00,13,730.75,730.75,729.5,729.5,28
,2017-07-13 10:30,13,729.25,729.75,728,728.5,10
,2017-07-13 11:00,13,728.5,728.5,728.5,728.5,1
,2017-07-13 13:00,13,725.25,726.75,721,724,46
,2017-07-13 19:00,14,727,727,727,727,2
,2017-07-13 20:00,14,729,729,729,729,1
,2017-07-13 23:00,14,733.75,733.75,733.5,733.5,5
,2017-07-14 05:00,14,732.5,732.5,732.5,732.5,1
,2017-07-14 08:30,14,736,737,735,735,18
,2017-07-14 09:00,14,737,737,737,737,2
,2017-07-14 09:30,14,733.25,733.25,733.25,733.25,1
,2017-07-14 10:00,14,734,735,733.75,735,6
,2017-07-14 11:00,14,734,734,732.5,732.5,6
,2017-07-14 11:30,14,731.5,731.5,731.5,731.5,2
,2017-07-14 13:00,14,725.75,731.5,725.75,731.5,8
,2017-07-16 19:00,17,723.25,723.25,723.25,723.25,1
,2017-07-16 21:30,17,726,726,726,726,1
,2017-07-16 22:00,17,726,726,726,726,4
,2017-07-17 05:00,17,728,728,728,728,1
,2017-07-17 10:00,17,728,732.75,728,732.75,9
,2017-07-17 10:30,17,735,735,735,735,1
,2017-07-17 11:00,17,733,735,733,734.25,9
,2017-07-17 11:30,17,735,735,734.75,734.75,11
,2017-07-17 12:00,17,734.75,734.75,734.75,734.75,4
,2017-07-17 13:00,17,734,734,734,734,5
,2017-07-17 19:00,18,744,744,744,744,1
,2017-07-17 19:30,18,745,745,745,745,5
,2017-07-17 20:30,18,747,749,747,749,6
,2017-07-18 06:00,18,749,749,749,749,1
,2017-07-18 06:30,18,750.5,750.5,750.5,750.5,1
,2017-07-18 08:30,18,750.5,750.75,750,750.75,3
,2017-07-18 09:00,18,750.25,750.25,750.25,750.25,1
,2017-07-18 09:30,18,750.25,750.25,749.75,749.75,3
,2017-07-18 10:00,18,750,750,750,750,1
,2017-07-18 11:30,18,744,745.25,744,745.25,6
,2017-07-18 12:00,18,745.25,748.5,745.25,746.25,16
,2017-07-18 12:30,18,743.5,743.5,743.5,743.5,1
,2017-07-18 13:00,18,746,746,745,745,6
,2017-07-19 05:30,19,750.5,750.5,750.5,750.5,1
,2017-07-19 07:30,19,747,747,746.5,746.5,2
,2017-07-19 08:30,19,750,750.75,750,750.75,7
,2017-07-19 09:00,19,751.25,751.25,751.25,751.25,3
,2017-07-19 09:30,19,750.75,750.75,749.75,749.75,4
,2017-07-19 11:30,19,743,743,743,743,5
,2017-07-19 12:00,19,739.75,739.75,739.5,739.5,5
,2017-07-19 12:30,19,739.5,739.5,739.5,739.5,2
,2017-07-19 13:00,19,741.5,743.75,741.5,742.75,27
,2017-07-19 19:00,20,742.75,742.75,742.75,742.75,1
,2017-07-19 22:00,20,739,739,738.75,738.75,7
,2017-07-20 00:00,20,739.75,739.75,739.75,739.75,1
,2017-07-20 00:30,20,740.5,740.5,740.5,740.5,1
,2017-07-20 07:30,20,741.75,741.75,741.5,741.5,6
,2017-07-20 08:30,20,743,743,735.5,735.5,19
,2017-07-20 12:00,20,743,743,740.75,740.75,4
,2017-07-20 12:30,20,743,745,743,745,25
,2017-07-20 13:00,20,746.25,748.75,745.75,748.75,22
,2017-07-21 07:00,21,752,752,752,752,10
,2017-07-21 08:30,21,751.25,751.25,749,749,3
,2017-07-21 09:00,21,750,750,746.5,746.5,12
,2017-07-21 10:00,21,744,745.25,744,744.5,32
,2017-07-21 10:30,21,743.5,743.5,743.5,743.5,10
,2017-07-21 11:00,21,746.25,746.5,743.75,743.75,20
,2017-07-21 11:30,21,743.5,743.5,742.5,742.5,10
,2017-07-21 12:00,21,742.5,742.5,742.5,742.5,2
,2017-07-21 12:30,21,743,743.5,743,743.25,61
,2017-07-21 13:00,21,741.5,745,740,745,23
,2017-07-24 09:00,24,729.75,729.75,713,713,8
,2017-07-24 09:30,24,716,716,716,716,1
,2017-07-24 10:00,24,716.25,716.25,714.75,714.75,17
,2017-07-24 10:30,24,715,715,715,715,10
,2017-07-24 11:00,24,716.25,719.25,716.25,718.75,12
,2017-07-24 11:30,24,717.75,717.75,717.75,717.75,2
,2017-07-24 12:00,24,716.5,716.5,716.25,716.25,2
,2017-07-24 12:30,24,717.5,720.5,717.5,720.5,10
,2017-07-24 13:00,24,720.75,734,720.25,734,44
,2017-07-24 19:00,25,736,736,736,736,2
,2017-07-24 21:00,25,725.75,725.75,725.75,725.75,4
,2017-07-25 06:30,25,718,719.25,718,719.25,5
,2017-07-25 07:00,25,718.5,718.5,718.5,718.5,1
,2017-07-25 08:30,25,712.75,714.25,712.25,714.25,13
,2017-07-25 09:00,25,710,711.25,710,710,36
,2017-07-25 09:30,25,712.5,718.25,712.5,718.25,5
,2017-07-25 10:00,25,712.75,713.75,712,713.75,18
,2017-07-25 10:30,25,715.5,715.5,713.5,713.5,4
,2017-07-25 11:30,25,713.5,713.5,713.5,713.5,18
,2017-07-25 12:00,25,710.5,710.5,710.5,710.5,1
,2017-07-25 12:30,25,710.25,710.5,708,710.5,31
,2017-07-25 13:00,25,709.5,710.5,707.5,708.5,46
,2017-07-25 19:30,26,707,707,707,707,1
,2017-07-25 21:00,26,707,707,707,707,4
,2017-07-25 21:30,26,707,707,707,707,8
,2017-07-26 08:30,26,717.5,717.5,717.25,717.25,2
,2017-07-26 09:00,26,720.25,720.25,720.25,720.25,3
,2017-07-26 09:30,26,721.5,721.5,721.5,721.5,1
,2017-07-26 10:00,26,717.25,717.25,717.25,717.25,1
,2017-07-26 10:30,26,714.5,714.5,712.75,713.5,3
,2017-07-26 12:00,26,714.5,714.5,714.5,714.5,1
,2017-07-26 12:30,26,715.5,715.5,715.5,715.5,8
,2017-07-26 13:00,26,719.75,720.75,717.5,717.5,6
,2017-07-26 19:30,27,725,725,725,725,1
,2017-07-27 08:30,27,724.5,726.25,724.5,726.25,2
,2017-07-27 09:00,27,728.25,728.25,728.25,728.25,2
,2017-07-27 09:30,27,728.25,728.25,728.25,728.25,11
,2017-07-27 10:00,27,725.75,726.25,725.75,726,3
,2017-07-27 10:30,27,727,727,727,727,1
,2017-07-27 11:00,27,726,726,726,726,1
,2017-07-27 12:00,27,726.25,726.25,726.25,726.25,1
,2017-07-27 12:30,27,727.25,727.5,727.25,727.5,32
,2017-07-27 13:00,27,726.5,726.5,725.25,725.5,4
,2017-07-28 07:00,28,725,725,725,725,28
,2017-07-28 08:30,28,729.5,729.5,729.5,729.5,2
,2017-07-28 09:30,28,731,731,731,731,4
,2017-07-28 10:00,28,731.75,732.25,731.75,732.25,4
,2017-07-28 10:30,28,729.75,729.75,729.75,729.75,1
,2017-07-28 11:30,28,725.5,725.5,725.5,725.5,2
,2017-07-28 12:30,28,725.5,725.5,724.25,724.25,4
,2017-07-28 13:00,28,724.5,725.25,722.5,725.25,4
,2017-07-31 10:00,31,722,722,722,722,1
,2017-07-31 10:30,31,722,722,722,722,3
,2017-07-31 11:30,31,720.75,720.75,720.75,720.75,1
,2017-07-31 12:00,31,723.5,723.5,723.5,723.5,1
,2017-07-31 12:30,31,718.25,718.25,718.25,718.25,1
,2017-08-01 08:30,1,718,718,718,718,4
,2017-08-01 09:00,1,718,718,718,718,6
,2017-08-01 09:30,1,707.25,707.25,706.75,706.75,5
,2017-08-01 10:00,1,713.5,713.5,713.5,713.5,2
,2017-08-01 10:30,1,713,713,713,713,5
,2017-08-01 12:30,1,710,710,710,710,5
,2017-08-01 13:00,1,706,706,702.75,703.5,28
,2017-08-02 10:00,2,708,708,708,708,1
,2017-08-02 12:00,2,708,708,708,708,1
,2017-08-02 12:30,2,708.25,709.5,708.25,708.75,9
,2017-08-02 13:00,2,710,715,710,715,3
,2017-08-03 08:30,3,704.75,708,704.25,708,11
,2017-08-03 09:00,3,709.25,711.25,709.25,711,20
,2017-08-03 09:30,3,711.75,711.75,711.75,711.75,1
,2017-08-03 10:00,3,711,711,711,711,1
,2017-08-03 10:30,3,711,711,711,711,1
,2017-08-03 11:30,3,709,709,709,709,1
,2017-08-03 12:00,3,710.75,712,710.75,712,71
,2017-08-03 12:30,3,712,718,712,718,29
,2017-08-03 13:00,3,713,713,713,713,1
,2017-08-04 08:30,4,708.5,708.5,707.75,707.75,2
,2017-08-04 09:30,4,713,713,713,713,15
,2017-08-04 10:00,4,712.5,713,711.25,713,9
,2017-08-04 12:00,4,710.25,711.25,710.25,711.25,2
,2017-08-04 12:30,4,711.25,711.25,711.25,711.25,1
,2017-08-04 13:00,4,710.25,710.25,709.25,709.25,5
,2017-08-07 08:30,7,710.75,710.75,710.75,710.75,2
,2017-08-07 09:30,7,710.5,710.5,709.5,709.5,11
,2017-08-07 10:00,7,709.5,709.5,708,708,74
,2017-08-07 10:30,7,710,710,709.25,709.25,3
,2017-08-07 12:30,7,710.25,710.25,710.25,710.25,1
,2017-08-08 09:00,8,713.5,713.5,713.25,713.25,3
,2017-08-08 10:30,8,713,713,713,713,1
,2017-08-08 12:00,8,713,713,713,713,2
,2017-08-08 13:00,8,713.5,713.5,713.5,713.5,1
,2017-08-09 09:30,9,717.5,717.5,717.5,717.5,2
,2017-08-09 13:00,9,714.5,716.25,714,714,6
,2017-08-10 09:00,10,718,718,718,718,1
,2017-08-10 10:00,10,721.75,723.75,720.5,720.5,53
,2017-08-10 10:30,10,722.5,722.5,722.5,722.5,1
,2017-08-10 11:00,10,720,720,702,702,98
,2017-08-10 11:30,10,702,702,697,697,75
,2017-08-10 13:00,10,698.75,699,692.25,692.25,3
,2017-08-10 19:30,11,698.5,698.5,698.5,698.5,1
,2017-08-10 20:00,11,698.5,698.5,698.5,698.5,1
,2017-08-11 02:30,11,701,701,701,701,1
,2017-08-11 03:30,11,700,700,700,700,3
,2017-08-11 08:30,11,694.75,694.75,688.25,688.25,22
,2017-08-11 09:00,11,684.5,684.5,679.25,679.25,12
,2017-08-11 09:30,11,681.75,681.75,676.25,676.5,47
,2017-08-11 10:00,11,677.5,679.75,677.5,679.75,2
,2017-08-11 10:30,11,684,684,684,684,3
,2017-08-11 11:30,11,685.5,685.5,685.5,685.5,10
,2017-08-11 12:00,11,677.5,677.5,677.5,677.5,4
,2017-08-11 12:30,11,671.5,671.5,669,669,20
,2017-08-11 13:00,11,673.5,673.75,672.5,673.25,10
,2017-08-13 19:00,14,665,665,665,665,6
,2017-08-13 19:30,14,665,665,665,665,24
,2017-08-13 23:00,14,663.5,664.25,663.5,664.25,6
,2017-08-14 04:00,14,661.25,661.25,661.25,661.25,1
,2017-08-14 07:30,14,662.75,662.75,662.75,662.75,1
,2017-08-14 08:30,14,658,658,650.5,650.5,16
,2017-08-14 09:30,14,654.75,654.75,654.75,654.75,1
,2017-08-14 10:00,14,654.75,654.75,651.5,654.75,28
,2017-08-14 10:30,14,655.25,655.25,655.25,655.25,3
,2017-08-14 12:00,14,657.5,659.5,657.5,659.5,5
,2017-08-14 13:00,14,664.25,669.75,664.25,668.75,20
,2017-08-15 05:30,15,664.25,664.25,664.25,664.25,1
,2017-08-15 09:00,15,653,653,653,653,2
,2017-08-15 09:30,15,654.25,658,654.25,658,3
,2017-08-15 10:00,15,653.5,653.75,653,653,8
,2017-08-15 11:00,15,653.25,653.25,653.25,653.25,1
,2017-08-15 11:30,15,655,655,655,655,5
,2017-08-15 12:00,15,653.75,654.5,653.25,653.25,7
,2017-08-15 12:30,15,649.5,649.5,649.5,649.5,1
,2017-08-15 13:00,15,654,655.25,654,655.25,5
,2017-08-15 22:30,16,663.5,665,663.5,665,2
,2017-08-15 23:00,16,664.5,664.5,664.5,664.5,3
,2017-08-15 23:30,16,665,665,665,665,4
,2017-08-16 01:00,16,667,670.25,667,670.25,4
,2017-08-16 02:30,16,670.5,670.5,670.5,670.5,1
,2017-08-16 08:30,16,663.5,663.5,656.5,656.75,5
,2017-08-16 09:00,16,656.75,656.75,656.75,656.75,2
,2017-08-16 09:30,16,660,662.5,660,662.5,4
,2017-08-16 10:00,16,661.5,661.75,661.5,661.75,2
,2017-08-16 11:30,16,656.75,656.75,656.75,656.75,2
,2017-08-16 12:30,16,658,658,657.5,657.5,6
,2017-08-16 13:00,16,662,662,662,662,4
,2017-08-17 08:30,17,659,659,658,658,8
,2017-08-17 09:30,17,667.5,668.5,667.5,668.5,3
,2017-08-17 10:00,17,668.5,668.5,668.5,668.5,1
,2017-08-17 10:30,17,668.25,668.25,668.25,668.25,1
,2017-08-17 12:00,17,669.25,671.5,669.25,671.5,15
,2017-08-18 08:30,18,667.5,667.5,667.5,667.5,1
,2017-08-18 09:30,18,668,668,668,668,2
,2017-08-18 11:00,18,664,664,664,664,1
,2017-08-18 11:30,18,662.75,662.75,662.75,662.75,1
,2017-08-18 12:00,18,661.5,661.75,661.25,661.75,5
,2017-08-18 13:00,18,661.75,663.25,661.75,663.25,4
,2017-08-21 05:00,21,658.25,658.25,658.25,658.25,2
,2017-08-21 08:30,21,657.75,659.25,656.75,659.25,26
,2017-08-21 09:30,21,651.25,651.25,651.25,651.25,5
,2017-08-21 10:30,21,652.5,652.5,652.5,652.5,35
,2017-08-21 11:00,21,652.5,652.5,652.5,652.5,15
,2017-08-21 11:30,21,652.5,652.5,652.5,652.5,3
,2017-08-21 12:30,21,653.5,653.5,653.5,653.5,1
,2017-08-22 08:30,22,653.5,654,653.5,653.5,8
,2017-08-22 09:00,22,653,653.5,653,653.5,8
,2017-08-22 10:00,22,653.5,653.5,653.5,653.5,3
,2017-08-22 10:30,22,654.5,654.5,654.5,654.5,1
,2017-08-22 11:00,22,649.25,649.25,649.25,649.25,2
,2017-08-22 11:30,22,649,649,649,649,30
,2017-08-22 12:00,22,647,647,647,647,2
,2017-08-22 13:00,22,647,647,647,647,24
,2017-08-23 07:00,23,653.25,653.25,653.25,653.25,1
,2017-08-23 07:30,23,653.25,653.25,653.25,653.25,3
,2017-08-23 08:30,23,653.25,653.25,650,650,3
,2017-08-23 09:00,23,650,653.25,650,653.25,6
,2017-08-23 10:00,23,653,653,653,653,50
,2017-08-23 10:30,23,652.25,652.25,652,652,4
,2017-08-23 12:00,23,652.25,652.5,652.25,652.5,2
,2017-08-23 12:30,23,651.75,651.75,651.75,651.75,3
,2017-08-23 19:00,24,650.5,650.5,650.5,650.5,2
,2017-08-24 05:00,24,654.75,654.75,654.75,654.75,1
,2017-08-24 07:00,24,655.75,655.75,655.75,655.75,1
,2017-08-24 08:30,24,657,657,657,657,12
,2017-08-24 09:00,24,654.75,654.75,654.75,654.75,3
,2017-08-24 10:00,24,657.75,658.75,657.75,658.75,2
,2017-08-24 10:30,24,659.5,659.5,659,659,3
,2017-08-24 11:00,24,659.5,660.5,659.5,660.5,20
,2017-08-24 11:30,24,658.25,658.25,658.25,658.25,15
,2017-08-24 12:00,24,658,658,658,658,5
,2017-08-24 12:30,24,661.5,661.5,661,661,13
,2017-08-24 13:00,24,660,660,660,660,2
,2017-08-24 19:30,25,660.25,660.25,660.25,660.25,3
,2017-08-25 06:30,25,664.25,664.25,664.25,664.25,2
,2017-08-25 08:30,25,665.5,665.5,665,665,12
,2017-08-25 09:00,25,666.75,666.75,664.75,664.75,3
,2017-08-25 09:30,25,665.75,665.75,665.25,665.5,4
,2017-08-25 10:00,25,665.5,665.5,665.5,665.5,1
,2017-08-25 10:30,25,665,665,665,665,20
,2017-08-25 11:00,25,665,665,662,662,16
,2017-08-25 11:30,25,662,662,662,662,2
,2017-08-25 12:00,25,661.75,662,661.75,662,9
,2017-08-25 13:00,25,663.5,663.75,663.5,663.75,2
,2017-08-28 08:30,28,656,656,655.75,655.75,11
,2017-08-28 09:00,28,655,655.25,653.5,653.5,9
,2017-08-28 11:30,28,657.25,657.25,657.25,657.25,1
,2017-08-28 12:00,28,656,656,656,656,1
,2017-08-28 13:00,28,657,657,657,657,10
,2017-08-29 05:30,29,655.5,655.5,655.5,655.5,1
,2017-08-29 06:00,29,653.5,653.5,652,652,13
,2017-08-29 07:30,29,652,652,652,652,9
,2017-08-29 08:30,29,653.25,654.5,653.25,654,20
,2017-08-29 09:00,29,654.5,654.5,654.5,654.5,1
,2017-08-29 09:30,29,653.5,655.25,653,653.75,15
,2017-08-29 10:00,29,654.75,654.75,652.25,652.25,2
,2017-08-29 10:30,29,653.75,654.25,653.75,654.25,4
,2017-08-29 11:00,29,654.5,655,654,654,7
,2017-08-29 11:30,29,651.25,651.25,651.25,651.25,1
,2017-08-29 12:00,29,649.5,649.5,644,648.5,40
,2017-08-29 12:30,29,650.25,650.25,650.25,650.25,1
,2017-08-30 08:30,30,655.5,656.25,653,656.25,43
,2017-08-30 09:00,30,656.5,658,652.75,652.75,4
,2017-08-30 09:30,30,655.5,655.5,655.5,655.5,3
,2017-08-30 10:00,30,651,655.75,651,655.75,2
,2017-08-30 12:00,30,656.5,656.5,652,652,16
,2017-08-30 12:30,30,653.25,653.25,653,653,6
,2017-08-30 13:00,30,653,653.5,651.75,653.5,6
,2017-08-30 19:30,31,649.25,649.25,649.25,649.25,3
,2017-08-30 21:30,31,648,648,648,648,2
,2017-08-31 07:30,31,644.5,644.5,644.25,644.25,2
,2017-08-31 08:30,31,649,650,649,649.5,32
,2017-08-31 09:00,31,650.25,653.75,650.25,652,38
,2017-08-31 09:30,31,652.25,652.25,652.25,652.25,3
,2017-08-31 10:00,31,651.75,651.75,650,650,54
,2017-08-31 10:30,31,648.25,648.25,647.75,647.75,58
,2017-08-31 11:00,31,644.25,644.25,642,644.25,47
,2017-08-31 11:30,31,640,640,640,640,12
,2017-08-31 12:30,31,642.25,642.25,642.25,642.25,1
,2017-08-31 13:00,31,642.75,643.75,642.75,643.75,3
,2017-08-31 19:00,1,641,641,640.25,640.25,3
,2017-08-31 19:30,1,640.25,640.25,640,640,2
,2017-08-31 21:30,1,640,640,640,640,1
,2017-09-01 04:00,1,645,645,645,645,1
,2017-09-01 07:30,1,644.25,644.25,644,644,2
,2017-09-01 08:30,1,646.5,646.5,641,643.5,30
,2017-09-01 09:00,1,643.5,644.5,643,644.5,37
,2017-09-01 10:00,1,643.5,643.5,643.25,643.25,2
,2017-09-01 10:30,1,643.5,644.5,640,640,27
,2017-09-01 11:00,1,640,640,640,640,2
,2017-09-01 12:00,1,639.25,642.5,639.25,642.5,41
,2017-09-01 12:30,1,641.25,641.25,641.25,641.25,1
,2017-09-01 13:00,1,640.25,640.25,637.75,638,113
,2017-09-04 20:00,5,636.5,636.5,636.5,636.5,1
,2017-09-04 20:30,5,636.75,636.75,636,636,6
,2017-09-05 03:00,5,637,637,637,637,1
,2017-09-05 04:00,5,637,637,637,637,13
,2017-09-05 05:00,5,637,637,637,637,2
,2017-09-05 05:30,5,637,637,637,637,9
,2017-09-05 06:00,5,637,637,637,637,4
,2017-09-05 06:30,5,637,637.25,637,637.25,10
,2017-09-05 07:00,5,637.25,637.25,637.25,637.25,14
,2017-09-05 07:30,5,637.25,637.25,637.25,637.25,7
,2017-09-05 08:30,5,636.75,637.5,636.25,637.5,8
,2017-09-05 09:00,5,636.75,637,636.75,637,9
,2017-09-05 09:30,5,635.25,635.25,635.25,635.25,14
,2017-09-05 10:00,5,635.25,635.25,633.75,633.75,29
,2017-09-05 10:30,5,635.25,637,635.25,637,52
,2017-09-05 12:00,5,634.5,634.5,634.25,634.5,18
,2017-09-05 12:30,5,634.5,634.5,634.5,634.5,9
,2017-09-05 13:00,5,634.5,634.5,633.75,633.75,23
,2017-09-06 01:00,6,640,640,640,640,1
,2017-09-06 01:30,6,640,640,640,640,1
,2017-09-06 04:00,6,637.5,637.5,637.5,637.5,2
,2017-09-06 06:00,6,637.5,637.5,637.5,637.5,1
,2017-09-06 07:30,6,637.5,637.5,636,636,4
,2017-09-06 08:30,6,636,636,634.25,634.5,48
,2017-09-06 09:00,6,633.75,637.5,633.75,637.5,23
,2017-09-06 09:30,6,637.5,639.75,637.5,639.75,12
,2017-09-06 10:00,6,639.75,640,639,639.75,23
,2017-09-06 10:30,6,640,640,640,640,2
,2017-09-06 11:00,6,641.25,642.5,641.25,642.5,3
,2017-09-06 11:30,6,639.75,639.75,639.75,639.75,4
,2017-09-06 12:30,6,643.25,645.25,643.25,645.25,7
,2017-09-06 13:00,6,643,644,643,643.5,9
,2017-09-06 19:00,7,644.5,647.5,644.5,647.5,6
,2017-09-07 08:30,7,648.5,649,642.75,642.75,46
,2017-09-07 09:00,7,642.75,644.75,641.75,641.75,51
,2017-09-07 10:00,7,641.75,641.75,641.5,641.5,3
,2017-09-07 10:30,7,641.5,641.5,641.5,641.5,7
,2017-09-07 11:00,7,647.5,647.5,644.5,644.5,3
,2017-09-07 11:30,7,648,648,648,648,1
,2017-09-07 12:00,7,649,649,649,649,4
,2017-09-07 12:30,7,648.75,648.75,646.75,646.75,30
,2017-09-07 13:00,7,646.75,646.75,646.75,646.75,1
,2017-09-08 09:00,8,649.5,649.5,649.5,649.5,1
,2017-09-08 10:00,8,649.5,649.5,649,649,5
,2017-09-08 10:30,8,650.75,650.75,650.5,650.5,2
,2017-09-08 11:00,8,654.25,654.75,654.25,654.75,2
,2017-09-08 12:30,8,651,651,651,651,1
,2017-09-08 13:00,8,648.5,648.5,644.75,644.75,4
,2017-09-11 03:00,11,643.5,643.5,643.5,643.5,1
,2017-09-11 05:30,11,642,642,642,642,1
,2017-09-11 07:30,11,641.75,641.75,640.75,640.75,4
,2017-09-11 08:30,11,640.75,640.75,640.75,640.75,5
,2017-09-11 09:00,11,642,642.25,642,642,38
,2017-09-11 09:30,11,642,642.75,642,642.75,22
,2017-09-11 10:30,11,642,642,642,642,29
,2017-09-11 11:00,11,642.75,642.75,642.75,642.75,1
,2017-09-11 12:00,11,642,642,642,642,3
,2017-09-11 12:30,11,642,642,642,642,9
,2017-09-11 13:00,11,640.25,643.5,640.25,643.5,6
,2017-09-12 08:30,12,645,646,645,646,6
,2017-09-12 09:00,12,646,646.25,646,646,7
,2017-09-12 09:30,12,649,649,649,649,1
,2017-09-12 10:00,12,647.75,647.75,646,646,2
,2017-09-12 10:30,12,646,646,642,642,10
,2017-09-12 11:00,12,642,646,639,639,149
,2017-09-12 11:30,12,639,639,638.5,638.5,8
,2017-09-12 13:00,12,654.75,655.5,646.5,646.5,52
,2017-09-12 19:00,13,649.5,649.5,649.5,649.5,2
,2017-09-13 00:30,13,649.75,649.75,649.75,649.75,1
,2017-09-13 08:30,13,650.75,653.75,650.75,653.75,5
,2017-09-13 09:30,13,651,651,650.25,650.25,12
,2017-09-13 10:00,13,652.5,654,652.5,654,7
,2017-09-13 11:00,13,651.25,651.25,650.75,650.75,2
,2017-09-13 13:00,13,653.5,657.75,653.5,656.5,57
,2017-09-14 08:30,14,656.75,659,656.75,659,2
,2017-09-14 09:00,14,657.25,660.5,657.25,660.5,2
,2017-09-14 09:30,14,655,655,654.5,654.5,2
,2017-09-14 10:00,14,654.25,655.25,654.25,655.25,8
,2017-09-14 11:00,14,654,654.75,653.75,654.75,4
,2017-09-14 11:30,14,652.5,652.5,651.75,651.75,3
,2017-09-14 12:00,14,651.75,651.75,651.75,651.75,1
,2017-09-14 13:00,14,647.25,650.5,646.25,648,61
,2017-09-15 08:30,15,644.25,645,644.25,645,31
,2017-09-15 10:00,15,640,640,640,640,15
,2017-09-15 10:30,15,642.25,642.25,642.25,642.25,2
,2017-09-15 12:00,15,640,640.75,640,640.75,7
,2017-09-15 13:00,15,640,642.25,640,640.5,54
,2017-09-17 19:00,18,640.75,640.75,640.75,640.75,1
,2017-09-17 21:00,18,640.75,640.75,640.75,640.75,1
,2017-09-17 22:30,18,642.75,642.75,642.75,642.75,1
,2017-09-18 00:00,18,642.75,642.75,642.75,642.75,1
,2017-09-18 02:00,18,642,642,642,642,1
,2017-09-18 07:00,18,640.75,640.75,640.75,640.75,3
,2017-09-18 08:30,18,640.75,641,638,638,207
,2017-09-18 09:00,18,638.5,638.5,637.5,638,60
,2017-09-18 09:30,18,639.75,639.75,639,639,3
,2017-09-18 10:00,18,638.5,639,638.5,639,4
,2017-09-18 10:30,18,639,639,638.25,639,18
,2017-09-18 11:30,18,639.75,639.75,639.75,639.75,20
,2017-09-18 12:00,18,640.75,640.75,640.75,640.75,1
,2017-09-18 12:30,18,640.5,640.5,640.5,640.5,1
,2017-09-18 13:00,18,639.25,639.25,638.25,638.25,3
,2017-09-18 19:00,19,640.25,640.25,639.75,639.75,7
,2017-09-19 08:30,19,639.25,639.25,639.25,639.25,1
,2017-09-19 09:30,19,635,635.5,634.5,635,31
,2017-09-19 10:00,19,636.5,636.5,635,635,18
,2017-09-19 10:30,19,634.5,634.5,634,634,12
,2017-09-19 11:00,19,635.5,635.5,635.5,635.5,17
,2017-09-19 11:30,19,635.5,635.5,635.5,635.5,2
,2017-09-19 12:00,19,636,636,635.5,635.5,7
,2017-09-19 12:30,19,635,636,635,636,19
,2017-09-19 13:00,19,634.75,635.75,634.75,635,6
,2017-09-19 20:00,20,634.25,634.25,634.25,634.25,1
,2017-09-19 20:30,20,634,634,634,634,10
,2017-09-20 07:00,20,635.75,635.75,635.75,635.75,1
,2017-09-20 08:30,20,636,640.75,636,640.75,18
,2017-09-20 09:00,20,640,640,640,640,1
,2017-09-20 09:30,20,642,642,640.75,640.75,4
,2017-09-20 10:30,20,639,639,639,639,1
,2017-09-20 11:00,20,637.5,637.5,637.5,637.5,20
,2017-09-20 12:00,20,638.5,638.5,638.5,638.5,6
,2017-09-20 12:30,20,638.5,638.5,638.5,638.5,3
,2017-09-20 13:00,20,637.75,638.5,637.75,638.5,3
,2017-09-21 05:00,21,642.25,643,642.25,643,11
,2017-09-21 07:00,21,637.75,637.75,637.75,637.75,4
,2017-09-21 08:30,21,640.25,640.25,638,638,21
,2017-09-21 09:00,21,636.75,639,636.25,639,31
,2017-09-21 09:30,21,639.75,640,639.75,640,3
,2017-09-21 10:00,21,640,640,639.5,639.5,23
,2017-09-21 10:30,21,640,640.5,640,640.5,4
,2017-09-21 11:00,21,639.25,639.5,639.25,639.5,3
,2017-09-21 11:30,21,640.5,640.5,640.5,640.5,2
,2017-09-21 12:00,21,638.75,639,638.75,639,2
,2017-09-21 12:30,21,637.5,637.75,637,637.75,8
,2017-09-22 08:30,22,642,642.75,641.5,641.5,15
,2017-09-22 09:00,22,644,644,644,644,1
,2017-09-22 09:30,22,643,643,643,643,2
,2017-09-22 10:00,22,643,643,643,643,13
,2017-09-22 10:30,22,642,642.25,642,642.25,4
,2017-09-22 11:00,22,642.5,642.5,642.5,642.5,11
,2017-09-22 11:30,22,642.75,642.75,642.75,642.75,1
,2017-09-22 12:00,22,643,648.25,643,648.25,14
,2017-09-22 12:30,22,646,648,646,648,13
,2017-09-22 13:00,22,646.75,648,645.75,648,14
,2017-09-25 08:30,25,648.75,652.75,648.75,652.75,14
,2017-09-25 09:00,25,656.75,661.75,656.75,659,79
,2017-09-25 09:30,25,659,659,657.25,658.75,34
,2017-09-25 10:00,25,659.5,659.5,659.5,659.5,1
,2017-09-25 11:30,25,658.5,658.75,658.5,658.75,3
,2017-09-25 12:00,25,659.75,660,659.75,660,2
,2017-09-25 13:00,25,660.5,661,660.5,661,20
,2017-09-25 19:00,26,660.5,660.5,660.5,660.5,2
,2017-09-26 08:30,26,658,658.5,657.75,658.5,4
,2017-09-26 09:00,26,662,662,662,662,3
,2017-09-26 09:30,26,660,660,660,660,8
,2017-09-26 10:30,26,661,661.5,661,661,3
,2017-09-26 11:00,26,661.5,661.5,660.25,660.25,3
,2017-09-26 12:00,26,659.25,659.25,658,658,3
,2017-09-26 13:00,26,658,660.5,658,660.5,9
,2017-09-27 06:30,27,663.25,663.25,663.25,663.25,3
,2017-09-27 09:00,27,661.5,663,661.5,663,3
,2017-09-27 10:30,27,663,663,663,663,2
,2017-09-27 13:00,27,662,663,661.75,663,7
,2017-09-28 08:30,28,661.75,662.5,660.5,660.5,21
,2017-09-28 09:00,28,660.25,660.25,660.25,660.25,10
,2017-09-28 10:30,28,661.25,661.25,661.25,661.25,1
,2017-09-28 11:30,28,660.75,660.75,660.75,660.75,1
,2017-09-28 12:00,28,661.25,661.5,661.25,661.5,3
,2017-09-28 12:30,28,661.75,661.75,661.75,661.75,1
,2017-09-28 13:00,28,661.75,661.75,658.25,658.25,9
,2017-09-29 07:00,29,657.75,657.75,657.75,657.75,1
,2017-09-29 08:30,29,660,660,660,660,1
,2017-09-29 10:00,29,660,660,659.5,659.5,35
,2017-09-29 10:30,29,656.5,656.5,656.25,656.25,4
,2017-09-29 11:00,29,655.5,655.5,640,650.75,103
,2017-09-29 11:30,29,650.75,650.75,650.75,650.75,1
,2017-09-29 12:00,29,651,651.75,650,651,12
,2017-09-29 12:30,29,646.75,646.75,646.75,646.75,1
,2017-09-29 13:00,29,646,646.75,644,644.75,13
,2017-10-01 19:00,2,641.75,641.75,640.75,641.25,5
,2017-10-01 19:30,2,640,640,640,640,1
,2017-10-01 20:00,2,639.5,639.5,639.5,639.5,1
,2017-10-01 21:30,2,640.5,640.5,640.5,640.5,1
,2017-10-02 04:00,2,638.5,638.5,638.5,638.5,1
,2017-10-02 04:30,2,638,638.25,638,638,80
,2017-10-02 05:00,2,637.5,637.5,636.75,636.75,10
,2017-10-02 05:30,2,637,637,636.75,636.75,2
,2017-10-02 07:00,2,635.75,635.75,634,634,15
,2017-10-02 07:30,2,633.25,633.25,632.75,632.75,9
,2017-10-02 08:30,2,632.75,634,630.75,632,63
,2017-10-02 09:00,2,633.25,633.25,631,631,43
,2017-10-02 09:30,2,634.25,634.5,632.75,633.25,7
,2017-10-02 10:00,2,632,633,632,632,40
,2017-10-02 11:30,2,634.5,634.5,634.5,634.5,9
,2017-10-02 13:00,2,634.75,635.25,634.75,634.75,29
,2017-10-03 07:00,3,635.75,635.75,635.75,635.75,1
,2017-10-03 08:30,3,635.75,638,635.75,638,7
,2017-10-03 09:00,3,639,639,637,637,2
,2017-10-03 09:30,3,637.75,637.75,637.75,637.75,6
,2017-10-03 10:00,3,637,637,637,637,1
,2017-10-03 11:00,3,634.5,634.5,634.5,634.5,1
,2017-10-03 11:30,3,634,634,633,633,3
,2017-10-03 12:30,3,636.5,638,636.5,636.5,4
,2017-10-03 13:00,3,634.75,634.75,634.75,634.75,1
,2017-10-04 02:00,4,634.25,634.25,634.25,634.25,1
,2017-10-04 08:30,4,636.25,638,636.25,638,10
,2017-10-04 09:00,4,633.25,633.25,633.25,633.25,5
,2017-10-04 11:00,4,633,633,631.75,632,5
,2017-10-04 12:00,4,633.5,633.5,633.5,633.5,1
,2017-10-04 13:00,4,633.5,633.5,633.25,633.25,26
,2017-10-05 07:30,5,637,637,637,637,1
,2017-10-05 08:30,5,635.5,635.5,635.5,635.5,1
,2017-10-05 09:30,5,636.25,636.25,636.25,636.25,1
,2017-10-05 11:00,5,636.75,636.75,636.75,636.75,19
,2017-10-05 11:30,5,637.25,637.25,636.75,636.75,3
,2017-10-05 12:00,5,636.75,640.5,636.75,640.5,17
,2017-10-05 12:30,5,640.5,640.5,637.25,637.75,104
,2017-10-05 13:00,5,638.25,640,638,639.75,62
,2017-10-06 06:30,6,640.25,640.25,640.25,640.25,1
,2017-10-06 07:00,6,642.5,642.5,642.5,642.5,2
,2017-10-06 07:30,6,645,645.75,644,645.75,5
,2017-10-06 08:30,6,642.5,646,642.5,646,105
,2017-10-06 09:00,6,646,647.5,646,647.5,22
,2017-10-06 09:30,6,647,647,647,647,1
,2017-10-06 10:30,6,648,648,648,648,1
,2017-10-06 11:00,6,648,648,648,648,1
,2017-10-06 12:00,6,645.75,645.75,644.5,645.25,16
,2017-10-06 13:00,6,642.75,642.75,642.75,642.75,1
,2017-10-09 08:30,9,642,642,641.75,641.75,2
,2017-10-09 09:00,9,643.75,643.75,643.75,643.75,1
,2017-10-09 10:00,9,644,644,644,644,1
,2017-10-09 10:30,9,644.5,644.75,644.5,644.75,2
,2017-10-09 11:00,9,646.25,646.25,646.25,646.25,1
,2017-10-09 11:30,9,645.25,645.25,645.25,645.25,1
,2017-10-09 13:00,9,646,648,646,648,9
,2017-10-09 20:00,10,649,649,649,649,1
,2017-10-10 08:30,10,651,651,649,649.5,7
,2017-10-10 09:00,10,650,650,649.5,649.5,4
,2017-10-10 09:30,10,647,647,647,647,1
,2017-10-10 11:00,10,649,649,649,649,1
,2017-10-10 12:00,10,648,648,647,647,27
,2017-10-10 12:30,10,643.25,643.25,640.5,641,58
,2017-10-10 13:00,10,644,645,644,644.25,28
,2017-10-11 11:00,11,642,642,642,642,6
,2017-10-11 11:30,11,642,643.5,641.75,643.5,7
,2017-10-11 12:00,11,643.25,643.25,643.25,643.25,5
,2017-10-11 12:30,11,642.25,642.25,642.25,642.25,1
,2017-10-11 23:30,12,642.5,642.5,642.5,642.5,2
,2017-10-12 02:30,12,642.5,642.5,642.5,642.5,1
,2017-10-12 03:00,12,642.5,642.5,642.5,642.5,1
,2017-10-12 06:00,12,642,642,642,642,5
,2017-10-12 06:30,12,642,642,642,642,1
,2017-10-12 07:00,12,641.75,641.75,641.75,641.75,12
,2017-10-12 07:30,12,641.5,641.75,641.5,641.75,4
,2017-10-12 08:30,12,641.75,641.75,641.75,641.75,1
,2017-10-12 10:00,12,639.75,639.75,636,636,59
,2017-10-12 10:30,12,636,637.25,636,637.25,12
,2017-10-12 11:00,12,639.25,641.75,639.25,640.75,5
,2017-10-12 11:30,12,639.5,639.5,638,638.25,29
,2017-10-12 12:00,12,637.75,639.5,637.75,639.5,2
,2017-10-12 12:30,12,638.5,638.5,638.5,638.5,1
,2017-10-12 13:00,12,636.25,636.25,634.75,635.5,17
,2017-10-12 19:00,13,635.5,635.5,635.5,635.5,1
,2017-10-13 07:30,13,636.75,636.75,636.75,636.75,1
,2017-10-13 08:30,13,637.75,637.75,637.75,637.75,1
,2017-10-13 09:00,13,637.75,638.25,637.75,638.25,5
,2017-10-13 09:30,13,637.25,637.25,636.5,636.5,6
,2017-10-13 10:00,13,636,636,636,636,2
,2017-10-13 11:00,13,636.75,636.75,636.75,636.75,3
,2017-10-13 11:30,13,636.25,636.25,635.25,635.25,59
,2017-10-13 12:00,13,635.25,635.25,634.25,634.25,15
,2017-10-13 12:30,13,638.25,638.5,638,638.5,59
,2017-10-13 13:00,13,638.75,638.75,638.75,638.75,5
,2017-10-15 19:00,16,640.5,640.5,640.25,640.25,17
,2017-10-15 21:30,16,640.25,640.25,640.25,640.25,2
,2017-10-15 23:00,16,640.25,640.25,640.25,640.25,2
,2017-10-15 23:30,16,640.25,640.25,640.25,640.25,9
,2017-10-16 05:00,16,640.25,640.25,640.25,640.25,1
,2017-10-16 08:30,16,641.75,643.75,641.5,643.5,56
,2017-10-16 09:00,16,640.25,640.25,640.25,640.25,1
,2017-10-16 10:30,16,637.5,638.25,637.5,638.25,12
,2017-10-16 11:00,16,637,637,636.5,636.5,12
,2017-10-16 12:00,16,636.5,636.5,635.25,635.25,58
,2017-10-17 08:30,17,639.75,640,639.75,640,10
,2017-10-17 10:30,17,637.75,639,637.75,639,31
,2017-10-17 11:00,17,637.5,637.5,637.5,637.5,1
,2017-10-17 13:00,17,637.5,637.5,637.5,637.5,1
,2017-10-18 03:00,18,638.25,638.25,638,638,2
,2017-10-18 08:30,18,638.75,638.75,638.75,638.75,5
,2017-10-18 11:30,18,635,635,635,635,2
,2017-10-18 13:00,18,636.5,636.75,636.5,636.75,2
,2017-10-18 23:30,19,638,638,638,638,2
,2017-10-19 03:00,19,637.75,637.75,637.75,637.75,1
,2017-10-19 04:00,19,638,638,638,638,1
,2017-10-19 07:30,19,639.25,639.25,639.25,639.25,1
,2017-10-19 09:30,19,635.5,635.5,635.5,635.5,19
,2017-10-19 10:00,19,636.75,636.75,636.75,636.75,1
,2017-10-19 10:30,19,636.75,636.75,636.75,636.75,4
,2017-10-19 11:00,19,637,637,637,637,3
,2017-10-19 13:00,19,637.75,637.75,637.75,637.75,2
,2017-10-19 23:00,20,641.75,641.75,641.75,641.75,1
,2017-10-20 09:00,20,641,641.25,640.25,640.25,14
,2017-10-20 10:00,20,639.25,639.25,639,639,2
,2017-10-20 10:30,20,639.75,639.75,639.75,639.75,2
,2017-10-20 11:00,20,639.5,639.5,635.5,635.5,55
,2017-10-20 12:00,20,635,635,634.75,634.75,2
,2017-10-20 13:00,20,636,636,636,636,2
,2017-10-23 08:30,23,635.5,635.5,635.5,635.5,1
,2017-10-23 11:30,23,636.25,638.75,636.25,638,8
,2017-10-23 12:00,23,639.25,639.5,638.5,639.5,5
,2017-10-23 13:00,23,637.25,638.25,636.75,637,13
,2017-10-23 23:30,24,638,638,638,638,1
,2017-10-24 00:30,24,639.25,639.25,639.25,639.25,1
,2017-10-24 09:30,24,638.5,638.5,638.5,638.5,1
,2017-10-24 10:30,24,639,639,639,639,1
,2017-10-24 11:30,24,639,639,639,639,3
,2017-10-24 12:00,24,639,639,637.75,638,23
,2017-10-24 12:30,24,638.25,639.75,638.25,639.75,11
,2017-10-24 13:00,24,641.25,641.5,641.25,641.5,10
,2017-10-25 07:00,25,641.25,641.25,641.25,641.25,1
,2017-10-25 08:30,25,642.25,643.5,642.25,643.5,20
,2017-10-25 09:00,25,644.75,646,644.75,646,2
,2017-10-25 09:30,25,642.75,642.75,642.75,642.75,1
,2017-10-25 10:00,25,642.5,642.5,642,642,4
,2017-10-25 11:30,25,643.25,643.25,643.25,643.25,1
,2017-10-25 12:00,25,642.5,642.5,642.5,642.5,7
,2017-10-25 12:30,25,641,641,641,641,4
,2017-10-25 13:00,25,639.5,639.75,639.5,639.75,5
,2017-10-26 06:30,26,642,642.25,642,642.25,5
,2017-10-26 08:30,26,644,644,643.5,643.5,2
,2017-10-26 09:00,26,643.25,643.25,643,643,2
,2017-10-26 09:30,26,643.5,643.5,641.75,641.75,4
,2017-10-26 11:00,26,643.5,643.5,641.25,641.25,4
,2017-10-26 12:00,26,641.75,641.75,641.75,641.75,1
,2017-10-26 12:30,26,642.25,642.25,642.25,642.25,2
,2017-10-26 13:00,26,642.5,642.5,641.5,641.5,13
,2017-10-27 01:00,27,641.75,641.75,641.75,641.75,1
,2017-10-27 08:30,27,639.75,639.75,639.5,639.5,4
,2017-10-27 09:30,27,639.25,639.25,638.25,638.25,4
,2017-10-27 10:00,27,639,639,639,639,1
,2017-10-27 10:30,27,638.75,638.75,638.75,638.75,1
,2017-10-27 11:00,27,639,639,639,639,3
,2017-10-27 12:00,27,639.75,639.75,639.75,639.75,1
,2017-10-27 12:30,27,639,639,639,639,1
,2017-10-27 13:00,27,638.25,639,638.25,638.25,10
,2017-10-30 08:30,30,637.75,641.5,637.75,641,11
,2017-10-30 09:00,30,640.75,640.75,640.75,640.75,24
,2017-10-30 09:30,30,641,641,641,641,14
,2017-10-30 10:00,30,641.5,641.75,641.5,641.5,32
,2017-10-30 10:30,30,641.5,641.5,641.5,641.5,1
,2017-10-30 11:00,30,642.75,642.75,642.75,642.75,16
,2017-10-30 11:30,30,643.75,643.75,643.75,643.75,1
,2017-10-30 12:00,30,643.75,643.75,642.75,642.75,16
,2017-10-30 12:30,30,642.75,642.75,642.75,642.75,19
,2017-10-30 13:00,30,642.75,644,642.75,644,90
,2017-10-31 08:30,31,643.25,643.25,641.75,641.75,9
,2017-10-31 09:00,31,640.75,640.75,640.75,640.75,2
,2017-10-31 09:30,31,639.5,640.25,639.5,640.25,3
,2017-10-31 10:00,31,639.75,640.75,639.75,640.5,3
,2017-10-31 10:30,31,640.5,640.5,640,640,3
,2017-10-31 12:30,31,640.5,640.75,640.25,640.25,19
,2017-10-31 13:00,31,641,641,639,639.75,5
,2017-11-01 08:30,1,641,641.5,641,641.5,13
,2017-11-01 09:00,1,641.5,641.5,640.75,640.75,9
,2017-11-01 09:30,1,641.25,641.5,641,641,3
,2017-11-01 10:30,1,640.75,640.75,640.75,640.75,2
,2017-11-01 11:00,1,640.5,641.75,640.5,641.75,4
,2017-11-01 12:00,1,640.5,641,640.5,641,3
,2017-11-01 12:30,1,641.5,641.5,640.25,641,28
,2017-11-01 13:00,1,640.25,641.5,639.5,639.5,10
,2017-11-02 02:00,2,643.75,643.75,643.75,643.75,1
,2017-11-02 02:30,2,643.75,644.25,643.75,644.25,6
,2017-11-02 03:00,2,644.5,644.5,644.5,644.5,3
,2017-11-02 03:30,2,644.5,645.5,644.5,645.5,16
,2017-11-02 04:00,2,646.25,646.25,645.5,646,7
,2017-11-02 08:30,2,644,644,641.75,641.75,20
,2017-11-02 09:00,2,643.5,643.5,643.25,643.25,8
,2017-11-02 09:30,2,643.25,643.25,643.25,643.25,3
,2017-11-02 10:00,2,644.75,644.75,644.75,644.75,1
,2017-11-02 11:00,2,645,646.5,645,646.5,2
,2017-11-02 11:30,2,647,647,646.5,646.5,6
,2017-11-02 12:00,2,646,647,642.75,644.5,5
,2017-11-02 12:30,2,648,649.5,648,649.5,8
,2017-11-02 13:00,2,649.5,649.5,646.75,647.25,23
,2017-11-02 21:30,3,647,647.25,647,647.25,2
,2017-11-02 22:00,3,647.75,647.75,647.75,647.75,1
,2017-11-03 10:00,3,645.75,647,645.75,647,32
,2017-11-03 10:30,3,647,647,646.75,647,14
,2017-11-03 11:00,3,646,646,646,646,1
,2017-11-03 12:30,3,646,646,646,646,1
,2017-11-03 13:00,3,650,650,649.5,650,8
,2017-11-06 02:00,6,652.25,652.25,652,652,4
,2017-11-06 02:30,6,652.25,653.25,652.25,653.25,5
,2017-11-06 03:00,6,653.25,653.5,653.25,653.5,3
,2017-11-06 08:30,6,653,653,653,653,1
,2017-11-06 09:30,6,654.25,654.25,653,653,8
,2017-11-06 10:00,6,653.5,653.5,653.5,653.5,15
,2017-11-06 10:30,6,654,654,654,654,1
,2017-11-06 11:00,6,654,654,654,654,4
,2017-11-06 11:30,6,654.75,654.75,654.5,654.5,6
,2017-11-06 13:00,6,653.5,654.75,653.25,654.75,7
,2017-11-06 22:30,7,654.5,654.5,654.5,654.5,1
,2017-11-06 23:30,7,654.25,654.25,654.25,654.25,5
,2017-11-07 01:00,7,654.75,655,654.75,655,2
,2017-11-07 02:00,7,655.75,656,655.75,656,2
,2017-11-07 08:30,7,650.75,651.5,650.75,651.5,15
,2017-11-07 09:30,7,652,652,650.75,650.75,2
,2017-11-07 10:00,7,650.5,650.5,650.5,650.5,1
,2017-11-07 10:30,7,651.25,651.25,651.25,651.25,1
,2017-11-07 11:00,7,652.75,652.75,652.75,652.75,1
,2017-11-07 11:30,7,652.25,652.5,652,652.5,7
,2017-11-07 12:00,7,651.75,651.75,651.75,651.75,1
,2017-11-07 12:30,7,651.75,653.5,651.75,653.5,7
,2017-11-07 13:00,7,654.25,655.75,654.25,655.25,7
,2017-11-08 01:00,8,654.25,654.25,654.25,654.25,3
,2017-11-08 05:30,8,653.75,653.75,653.75,653.75,1
,2017-11-08 06:00,8,653.75,653.75,653.5,653.5,5
,2017-11-08 06:30,8,653.75,653.75,653.75,653.75,3
,2017-11-08 08:30,8,654,654.5,653.25,654.5,6
,2017-11-08 09:00,8,655.75,655.75,651,651.5,23
,2017-11-08 09:30,8,651.5,651.5,651.25,651.25,5
,2017-11-08 10:00,8,653.5,653.5,652.25,652.5,8
,2017-11-08 11:00,8,655.75,655.75,655.75,655.75,3
,2017-11-08 11:30,8,656.5,656.5,656.5,656.5,1
,2017-11-08 12:00,8,657,660.25,655.75,660,32
,2017-11-08 12:30,8,660,660.75,659.5,660.25,23
,2017-11-08 13:00,8,662,663.25,657.5,659,45
,2017-11-08 19:00,9,661,663,661,663,8
,2017-11-08 19:30,9,669,669,669,669,2
,2017-11-08 23:30,9,669,669.5,669,669.5,3
,2017-11-09 04:00,9,669.75,669.75,669.5,669.5,5
,2017-11-09 04:30,9,668.25,668.25,668.25,668.25,1
,2017-11-09 05:30,9,667.5,667.5,667.5,667.5,1
,2017-11-09 06:00,9,668.5,668.5,668.5,668.5,2
,2017-11-09 07:30,9,667.5,667.5,667.25,667.25,2
,2017-11-09 08:30,9,665.5,666,662.25,664.25,32
,2017-11-09 09:00,9,662.5,662.5,660,660,22
,2017-11-09 09:30,9,663,663,662,662,26
,2017-11-09 10:00,9,663,663,663,663,3
,2017-11-09 10:30,9,662.75,665.75,662.25,662.25,18
,2017-11-09 11:00,9,657.5,663.5,657,659.25,24
,2017-11-09 11:30,9,660.5,661.75,660.5,661.75,11
,2017-11-09 12:00,9,661.5,661.5,661.5,661.5,5
,2017-11-09 12:30,9,662,662.5,662,662.5,25
,2017-11-09 13:00,9,660,663.5,658.75,659.25,89
,2017-11-09 19:00,10,660.75,660.75,660.25,660.5,20
,2017-11-10 00:30,10,657.75,657.75,657.75,657.75,1
,2017-11-10 08:30,10,660,661.25,659.75,661.25,22
,2017-11-10 09:00,10,661.5,661.5,661.5,661.5,1
,2017-11-10 09:30,10,660.25,661.5,660.25,661.5,7
,2017-11-10 10:00,10,661.5,663,661,663,11
,2017-11-10 10:30,10,662.5,663.25,662.5,663.25,2
,2017-11-10 11:00,10,661.25,661.25,660.5,660.5,4
,2017-11-10 11:30,10,662.25,663,660.75,663,14
,2017-11-10 12:00,10,661.5,661.75,661.5,661.75,2
,2017-11-10 12:30,10,661.5,662.75,661.25,662.25,8
,2017-11-10 13:00,10,663.5,664.25,662.5,662.75,18
,2017-11-12 19:30,13,661.5,661.5,661.5,661.5,1
,2017-11-13 07:00,13,657.75,657.75,656.75,656.75,14
,2017-11-13 08:30,13,652.75,655.5,651.75,652.75,34
,2017-11-13 09:00,13,655.75,656.25,653.5,653.5,17
,2017-11-13 09:30,13,654.25,655.75,654.25,654.25,19
,2017-11-13 10:30,13,655.25,655.25,654,654,2
,2017-11-13 11:00,13,656.5,657.25,656,656,17
,2017-11-13 12:30,13,656,656,655.25,655.5,11
,2017-11-13 13:00,13,655.75,655.75,652.5,653,59
,2017-11-13 19:00,14,653,653,653,653,1
,2017-11-14 07:30,14,650.25,650.25,650,650,5
,2017-11-14 08:30,14,651,651,649.5,650,18
,2017-11-14 09:00,14,651.25,651.25,650,651.25,16
,2017-11-14 09:30,14,651.5,653.75,651.25,653.75,13
,2017-11-14 10:00,14,655,655,655,655,1
,2017-11-14 10:30,14,651.5,651.5,651.5,651.5,4
,2017-11-14 11:00,14,650.75,651.25,650.25,650.25,8
,2017-11-14 12:00,14,650,650.5,650,650.5,12
,2017-11-14 13:00,14,650.25,650.25,649.25,649.25,3
,2017-11-15 08:30,15,650,651,647.5,647.5,14
,2017-11-15 09:00,15,645,645,644.25,644.5,10
,2017-11-15 10:00,15,645.75,645.75,645.75,645.75,5
,2017-11-15 10:30,15,646.5,646.5,646.5,646.5,1
,2017-11-15 11:00,15,647,647.5,647,647.5,17
,2017-11-15 12:00,15,648.75,648.75,648.75,648.75,4
,2017-11-15 12:30,15,648,648,647,647,7
,2017-11-15 13:00,15,646.75,646.75,645.5,646.5,5
,2017-11-16 08:30,16,649.5,650.25,648,648,4
,2017-11-16 09:00,16,648.25,648.25,648.25,648.25,1
,2017-11-16 10:00,16,651,651,650,650,3
,2017-11-16 10:30,16,651.25,652,651.25,652,3
,2017-11-16 11:00,16,651,651.5,650.5,650.5,31
,2017-11-16 11:30,16,651,651.5,650.5,650.5,4
,2017-11-16 12:00,16,651,651,650.5,650.5,9
,2017-11-16 12:30,16,650.75,650.75,650.75,650.75,1
,2017-11-16 13:00,16,650.25,653,650.25,651.75,18
,2017-11-17 02:30,17,653,653,653,653,5
,2017-11-17 04:00,17,653,653,653,653,4
,2017-11-17 08:30,17,654.25,654.25,654.25,654.25,2
,2017-11-17 10:00,17,651.5,651.5,651.5,651.5,3
,2017-11-17 10:30,17,651.75,653.25,651.75,653.25,4
,2017-11-17 11:30,17,652,652.75,652,652.75,15
,2017-11-17 12:00,17,653,655.5,653,655.5,22
,2017-11-17 12:30,17,654.75,656,654.75,655.75,13
,2017-11-17 13:00,17,655.75,657.25,655.75,657,31
,2017-11-20 00:00,20,654.5,654.75,654.5,654.75,4
,2017-11-20 02:30,20,655.75,655.75,655.75,655.75,3
,2017-11-20 08:30,20,653,653,653,653,1
,2017-11-20 09:00,20,652,653,652,653,4
,2017-11-20 09:30,20,652.75,652.75,652.75,652.75,3
,2017-11-20 10:00,20,653.75,654.25,653.75,654.25,6
,2017-11-20 10:30,20,653.75,653.75,649.25,649.25,8
,2017-11-20 11:00,20,650.75,651,650.5,651,100
,2017-11-20 12:30,20,649.25,649.25,649.25,649.25,3
,2017-11-20 13:00,20,648,648.5,648,648.5,2
,2017-11-21 04:00,21,650,650,650,650,1
,2017-11-21 04:30,21,650,650,650,650,1
,2017-11-21 08:30,21,648.5,650.25,648.5,650.25,7
,2017-11-21 09:30,21,652.75,654,652.75,654,2
,2017-11-21 12:00,21,648.5,648.5,648.5,648.5,1
,2017-11-21 13:00,21,648.75,648.75,648,648,7
,2017-11-22 08:30,22,650,650,648.5,649.25,6
,2017-11-22 09:00,22,648.5,648.5,648.5,648.5,1
,2017-11-22 10:00,22,648.5,648.5,648.5,648.5,1
,2017-11-22 11:00,22,652.25,652.25,652.25,652.25,1
,2017-11-22 11:30,22,650.5,650.5,650.5,650.5,2
,2017-11-22 13:00,22,648.75,648.75,648.5,648.5,5
,2017-11-24 08:30,24,647,647,645.5,645.5,2
,2017-11-24 09:30,24,647,647,647,647,1
,2017-11-24 10:00,24,645.5,645.5,645.5,645.5,3
,2017-11-24 10:30,24,644.75,644.75,644.75,644.75,2
,2017-11-24 11:00,24,644.25,644.25,644.25,644.25,1
,2017-11-24 11:30,24,642,645.75,642,645.75,20
,2017-11-24 12:00,24,645.5,645.5,645.5,645.5,20
,2017-11-27 03:00,27,645.5,645.5,645.5,645.5,3
,2017-11-27 08:30,27,643.5,643.5,643.5,643.5,1
,2017-11-27 09:00,27,642.25,643.5,642,642.75,13
,2017-11-27 10:00,27,641.75,641.75,641.5,641.5,4
,2017-11-27 10:30,27,640,641,640,641,5
,2017-11-27 11:00,27,641.75,641.75,641.5,641.5,2
,2017-11-27 11:30,27,640.75,640.75,640,640,8
,2017-11-27 12:30,27,639.5,639.5,635,639,13
,2017-11-27 13:00,27,638,638,635.5,635.5,25
,2017-11-27 20:00,28,636,636,636,636,6
,2017-11-28 08:30,28,636,636,633.75,634,21
,2017-11-28 09:00,28,633.25,634.25,633,634.25,12
,2017-11-28 09:30,28,633.25,633.25,632.5,632.5,153
,2017-11-28 10:00,28,632.25,632.25,628.25,628.25,225
,2017-11-28 10:30,28,630,630,628.75,628.75,16
,2017-11-28 11:00,28,629.25,629.5,629.25,629.25,7
,2017-11-28 11:30,28,627,627,627,627,5
,2017-11-28 12:00,28,626.75,627.25,626.25,627,61
,2017-11-28 12:30,28,626.75,626.75,626.5,626.75,6
,2017-11-28 13:00,28,631.25,634.5,631.25,633.25,11
,2017-11-28 19:00,29,632,633,632,633,22
,2017-11-28 23:30,29,632.5,632.5,632.5,632.5,1
,2017-11-29 08:30,29,635.75,635.75,632.25,633.75,12
,2017-11-29 09:00,29,634.25,635,632.25,633.75,13
,2017-11-29 09:30,29,631.5,631.5,631.5,631.5,1
,2017-11-29 10:00,29,633.5,634.5,632.75,632.75,12
,2017-11-29 11:30,29,633,633,633,633,24
,2017-11-29 13:00,29,631,634,631,632,98
,2017-11-29 19:00,30,633.5,633.5,633,633,3
,2017-11-30 06:00,30,630.75,630.75,630.75,630.75,5
,2017-11-30 07:00,30,629.75,629.75,629.75,629.75,1
,2017-11-30 07:30,30,631,631,631,631,1
,2017-11-30 08:30,30,631,635.5,629.25,635.5,39
,2017-11-30 09:00,30,634.25,634.25,633.25,633.25,19
,2017-11-30 09:30,30,632.5,632.5,632.5,632.5,5
,2017-11-30 10:00,30,632.25,632.5,631.75,631.75,9
,2017-11-30 10:30,30,633.25,633.25,632.5,632.5,3
,2017-11-30 11:00,30,632,633.25,632,633.25,13
,2017-11-30 11:30,30,633.75,633.75,633.75,633.75,2
,2017-11-30 12:00,30,633.25,635.5,633.25,634,11
,2017-11-30 12:30,30,633.75,633.75,632.25,632.25,5
,2017-11-30 13:00,30,631.75,632.75,630.5,631,27
,2017-11-30 22:30,1,637.25,637.25,637.25,637.25,1
,2017-11-30 23:00,1,636.25,637.5,636.25,637.5,6
,2017-11-30 23:30,1,637.25,637.5,637.25,637.5,4
,2017-12-01 00:30,1,637.5,637.75,637.5,637.75,2
,2017-12-01 08:30,1,636.5,637,636.5,637,5
,2017-12-01 09:00,1,635.5,639,634.5,637,14
,2017-12-01 09:30,1,636.5,638.25,636.5,637,12
,2017-12-01 10:30,1,638.75,638.75,638.5,638.5,17
,2017-12-01 11:00,1,637.75,637.75,637.5,637.5,4
,2017-12-01 11:30,1,638.75,638.75,638.75,638.75,1
,2017-12-01 13:00,1,636.5,640.25,636.5,638,38
,2017-12-03 19:00,4,640.25,640.25,640.25,640.25,1
,2017-12-03 22:00,4,640.75,640.75,640.75,640.75,1
,2017-12-04 08:30,4,638,638,637.25,638,11
,2017-12-04 09:00,4,637.5,638.75,635,635.25,31
,2017-12-04 09:30,4,634.75,637,634.75,636.75,3
,2017-12-04 10:00,4,637.5,638.75,637.5,638.75,7
,2017-12-04 10:30,4,637.5,638.5,637.5,638.5,2
,2017-12-04 11:30,4,635.5,637.75,635.5,637.75,3
,2017-12-04 12:00,4,638.25,638.25,638.25,638.25,1
,2017-12-04 12:30,4,638.75,638.75,637.75,638.25,9
,2017-12-04 13:00,4,637.5,637.75,636.5,637.75,8
,2017-12-04 21:30,5,636.25,636.25,636.25,636.25,3
,2017-12-04 23:30,5,636.25,636.25,636.25,636.25,2
,2017-12-05 08:30,5,638.25,638.5,636.75,637.25,16
,2017-12-05 09:00,5,636.25,636.25,635,635,38
,2017-12-05 09:30,5,636.25,636.25,636.25,636.25,2
,2017-12-05 10:30,5,638,638,637,637,33
,2017-12-05 11:00,5,637,637.25,636.75,637,5
,2017-12-05 11:30,5,635,635,635,635,1
,2017-12-05 12:00,5,635.5,636,635,636,19
,2017-12-05 12:30,5,636,636,634.75,634.75,21
,2017-12-05 13:00,5,634.25,635,633.25,633.25,8
,2017-12-05 19:00,6,634.5,634.5,634.5,634.5,1
,2017-12-06 04:00,6,634.5,634.5,634.5,634.5,2
,2017-12-06 04:30,6,635.75,635.75,635.75,635.75,3
,2017-12-06 06:30,6,634.5,634.5,634.5,634.5,1
,2017-12-06 07:30,6,632.5,632.5,628.5,628.5,26
,2017-12-06 08:30,6,628.75,630,627,627.5,92
,2017-12-06 09:00,6,627,631.5,627,627.25,52
,2017-12-06 09:30,6,628,628,627.25,627.25,7
,2017-12-06 10:00,6,628.25,629,628.25,628.75,23
,2017-12-06 10:30,6,628.5,628.5,628.5,628.5,66
,2017-12-06 11:00,6,628.5,628.75,628.5,628.5,42
,2017-12-06 11:30,6,628.5,628.5,628.25,628.25,22
,2017-12-06 12:00,6,627.75,628,627,627.25,76
,2017-12-06 12:30,6,627.75,627.75,626,626,7
,2017-12-06 13:00,6,626,626,625,625.5,189
,2017-12-06 19:00,7,625,625,625,625,3
,2017-12-06 19:30,7,625,625,625,625,15
,2017-12-06 21:30,7,625.25,625.75,625.25,625.25,5
,2017-12-06 22:30,7,627.25,627.25,627.25,627.25,1
,2017-12-06 23:00,7,627.75,627.75,627,627,2
,2017-12-07 01:00,7,627.5,627.5,627.5,627.5,1
,2017-12-07 02:30,7,627.5,627.5,627.5,627.5,1
,2017-12-07 05:00,7,626.25,626.25,626.25,626.25,1
,2017-12-07 06:00,7,625.25,625.25,625.25,625.25,16
,2017-12-07 08:30,7,628.5,628.5,625.75,625.75,7
,2017-12-07 09:00,7,625,625,625,625,8
,2017-12-07 09:30,7,625,626.75,625,626.25,71
,2017-12-07 10:00,7,628.25,628.25,627.5,627.5,4
,2017-12-07 10:30,7,627,627,626.25,626.5,8
,2017-12-07 11:00,7,626.5,626.5,625.5,625.5,31
,2017-12-07 11:30,7,626,626,625.25,625.75,10
,2017-12-07 12:00,7,625,625,624.5,624.5,36
,2017-12-07 12:30,7,624,624.25,623.75,624.25,22
,2017-12-07 13:00,7,624,624.25,623,623.25,33
,2017-12-08 01:30,8,625,625,625,625,1
,2017-12-08 05:00,8,625.25,625.5,625.25,625.5,2
,2017-12-08 07:00,8,626,626.75,626,626.75,2
,2017-12-08 08:30,8,626.25,626.25,626,626,112
,2017-12-08 09:00,8,626.25,626.25,625.75,625.75,4
,2017-12-08 09:30,8,625.5,625.5,623,623,36
,2017-12-08 10:00,8,623.5,624.25,623.5,624.25,7
,2017-12-08 10:30,8,623.5,623.5,623.5,623.5,4
,2017-12-08 11:00,8,624.25,624.25,624,624,3
,2017-12-08 11:30,8,623.5,623.5,623,623,4
,2017-12-08 12:00,8,622.5,622.5,621.25,621.25,59
,2017-12-08 12:30,8,621.25,624,621.25,624,35
,2017-12-08 13:00,8,624.5,625.25,623.25,625.25,19
,2017-12-11 05:30,11,622.75,622.75,622.5,622.5,2
,2017-12-11 06:00,11,622.5,622.5,622.5,622.5,1
,2017-12-11 08:30,11,624.25,624.25,623,624,68
,2017-12-11 09:00,11,624,624,624,624,34
,2017-12-11 09:30,11,624,624,623.75,623.75,16
,2017-12-11 10:00,11,624,624,623.25,623.25,2
,2017-12-11 10:30,11,622.5,622.5,622.5,622.5,21
,2017-12-11 11:00,11,622.5,622.5,621.75,621.75,79
,2017-12-11 11:30,11,621.75,623,621.75,622,26
,2017-12-11 12:00,11,622.5,623,622.5,623,2
,2017-12-11 12:30,11,622.25,622.25,622.25,622.25,2
,2017-12-11 13:00,11,624,624.25,620.5,620.5,62
,2017-12-11 20:30,12,620.5,620.5,620.5,620.5,1
,2017-12-12 02:30,12,621.25,621.25,621.25,621.25,1
,2017-12-12 08:30,12,623,623.25,620.75,621,46
,2017-12-12 09:00,12,621,621.5,620.5,620.5,70
,2017-12-12 09:30,12,621,622.25,621,622.25,12
,2017-12-12 10:00,12,622.25,622.25,621.75,622.25,5
,2017-12-12 10:30,12,621.75,621.75,621.25,621.25,17
,2017-12-12 11:00,12,621,622,621,622,3
,2017-12-12 11:30,12,620.5,620.75,620.5,620.75,6
,2017-12-12 12:00,12,619.5,619.5,619,619,10
,2017-12-12 12:30,12,618.25,618.25,618,618,13
,2017-12-12 13:00,12,618.25,619.75,618.25,618.75,11
,2017-12-12 19:00,13,618.75,618.75,618.75,618.75,4
,2017-12-13 04:00,13,621.25,621.25,621.25,621.25,5
,2017-12-13 04:30,13,621.75,621.75,621.75,621.75,5
,2017-12-13 06:30,13,621.25,621.25,621.25,621.25,1
,2017-12-13 07:00,13,621.5,622,621.5,622,2
,2017-12-13 08:30,13,625.25,626.75,625.25,626.75,2
,2017-12-13 09:00,13,625,625,624.5,624.5,3
,2017-12-13 09:30,13,624.25,625,624,625,8
,2017-12-13 10:00,13,624,624.75,624,624,7
,2017-12-13 10:30,13,623.5,623.5,622,622.75,6
,2017-12-13 11:30,13,623,623,622,622,9
,2017-12-13 12:00,13,623,623,621.75,621.75,2
,2017-12-13 12:30,13,621.25,621.25,621.25,621.25,1
,2017-12-13 13:00,13,623.5,626,623.5,624.75,30
,2017-12-13 19:00,14,624.75,624.75,624.75,624.75,1
,2017-12-13 23:30,14,628.5,628.5,628.5,628.5,1
,2017-12-14 08:30,14,629.75,632.5,629.25,631.75,17
,2017-12-14 09:00,14,627.75,629.75,627.75,629,14
,2017-12-14 09:30,14,629,629,629,629,2
,2017-12-14 10:00,14,627.75,627.75,627.75,627.75,5
,2017-12-14 10:30,14,628.75,628.75,627,627.5,25
,2017-12-14 11:00,14,627.25,627.25,627.25,627.25,3
,2017-12-14 11:30,14,627.5,627.5,627.5,627.5,4
,2017-12-14 12:00,14,626,626,626,626,1
,2017-12-14 12:30,14,626.75,626.75,626.75,626.75,1
,2017-12-14 13:00,14,627.25,629.25,627.25,629.25,25
,2017-12-14 22:00,15,631.75,631.75,631.75,631.75,1
,2017-12-14 23:00,15,631.25,632,631.25,632,4
,2017-12-14 23:30,15,631.75,631.75,631.75,631.75,1
,2017-12-15 00:00,15,632.5,632.5,631.75,631.75,2
,2017-12-15 01:00,15,632.5,632.5,632.5,632.5,1
,2017-12-15 08:30,15,632,632.75,630.5,632.75,29
,2017-12-15 09:00,15,632.5,632.5,631.75,632.5,14
,2017-12-15 09:30,15,631.25,631.5,631.25,631.25,4
,2017-12-15 10:00,15,630.75,631.5,630.75,631.5,12
,2017-12-15 10:30,15,632.25,632.25,632,632,3
,2017-12-15 11:00,15,631,631.25,631,631,6
,2017-12-15 12:00,15,631.25,631.25,631.25,631.25,5
,2017-12-15 12:30,15,631.5,632,631.25,631.25,20
,2017-12-15 13:00,15,630.75,632,630.75,631.5,9
,2017-12-17 19:00,18,632.25,632.25,632.25,632.25,3
,2017-12-17 22:00,18,636.25,636.25,636.25,636.25,2
,2017-12-18 04:00,18,634.25,634.25,634.25,634.25,1
,2017-12-18 05:00,18,635,635,635,635,1
,2017-12-18 08:30,18,635,635.75,634.75,635,19
,2017-12-18 09:00,18,632.75,634,632.75,633.25,13
,2017-12-18 09:30,18,633,633,632.25,632.25,2
,2017-12-18 10:00,18,632.25,634.5,632.25,634.5,6
,2017-12-18 11:00,18,633,633,633,633,1
,2017-12-18 12:00,18,632.5,632.75,632.25,632.75,7
,2017-12-18 12:30,18,633.25,633.25,633.25,633.25,1
,2017-12-18 13:00,18,632.5,632.5,630.5,631,17
,2017-12-18 20:30,19,631,631,631,631,1
,2017-12-18 21:30,19,631,631,631,631,1
,2017-12-19 06:30,19,630.75,630.75,630.75,630.75,1
,2017-12-19 08:30,19,630.5,633.75,630.5,633.75,21
,2017-12-19 09:00,19,635.25,635.25,635.25,635.25,5
,2017-12-19 10:00,19,631.75,631.75,630.75,630.75,11
,2017-12-19 10:30,19,630.25,630.25,630.25,630.25,5
,2017-12-19 12:00,19,631,631,630.5,630.5,2
,2017-12-19 12:30,19,631,631,631,631,45
,2017-12-19 13:00,19,631.25,631.25,630,630,13
,2017-12-19 19:00,20,630.5,630.5,630.5,630.5,2
,2017-12-20 02:30,20,629,629,629,629,1
,2017-12-20 04:30,20,628.75,628.75,628.75,628.75,20
,2017-12-20 05:00,20,628.5,628.5,628.5,628.5,1
,2017-12-20 06:30,20,628,629.25,628,629.25,2
,2017-12-20 07:00,20,629.5,629.5,629.5,629.5,2
,2017-12-20 07:30,20,629.75,629.75,629.75,629.75,1
,2017-12-20 08:30,20,629.75,631,628.75,631,41
,2017-12-20 09:00,20,632,632,632,632,1
,2017-12-20 09:30,20,632.5,632.5,632.5,632.5,5
,2017-12-20 10:00,20,631.5,632.25,631.25,632.25,8
,2017-12-20 10:30,20,633,633.5,631.5,631.5,43
,2017-12-20 11:00,20,632,632.5,631.75,631.75,6
,2017-12-20 11:30,20,632,632.25,631.75,631.75,15
,2017-12-20 12:00,20,631.5,631.5,630.5,630.5,29
,2017-12-20 12:30,20,631.25,631.25,631.25,631.25,2
,2017-12-20 13:00,20,630.25,630.5,630.25,630.5,21
,2017-12-20 20:30,21,631,631,631,631,2
,2017-12-21 00:30,21,630.75,630.75,630.75,630.75,1
,2017-12-21 03:30,21,631.25,631.25,631.25,631.25,1
,2017-12-21 07:30,21,631.25,631.25,631.25,631.25,1
,2017-12-21 08:30,21,631.5,633.25,631,633.25,14
,2017-12-21 09:00,21,632.75,632.75,631.75,632.75,6
,2017-12-21 09:30,21,632,632,631.5,631.5,2
,2017-12-21 10:00,21,631.5,631.5,631.25,631.25,15
,2017-12-21 10:30,21,631.25,631.25,631.25,631.25,16
,2017-12-21 11:00,21,630.5,630.5,630.25,630.25,14
,2017-12-21 11:30,21,630.25,630.25,630,630,21
,2017-12-21 12:30,21,630.75,630.75,630.25,630.25,26
,2017-12-21 13:00,21,630.5,630.5,629.5,629.5,44
,2017-12-22 05:00,22,632,632,632,632,1
,2017-12-22 06:30,22,632.5,633.25,632.5,633.25,5
,2017-12-22 07:00,22,633.25,633.25,633.25,633.25,1
,2017-12-22 08:30,22,630.75,632.25,630.75,632.25,2
,2017-12-22 09:00,22,633,633,631.75,631.75,5
,2017-12-22 09:30,22,631,631,631,631,3
,2017-12-22 10:00,22,630.5,630.75,630.5,630.75,6
,2017-12-22 10:30,22,627.75,627.75,627.25,627.25,2
,2017-12-22 11:00,22,626.75,626.75,626.75,626.75,1
,2017-12-22 11:30,22,626.5,626.5,625,625,23
,2017-12-22 12:00,22,624.25,624.25,624.25,624.25,1
,2017-12-26 08:30,26,625.25,625.25,625,625.25,18
,2017-12-26 09:00,26,626.5,626.5,626.5,626.5,1
,2017-12-26 09:30,26,625.5,625.5,625.25,625.25,2
,2017-12-26 10:30,26,626.25,626.25,626.25,626.25,1
,2017-12-26 11:00,26,624.25,624.25,624.25,624.25,1
,2017-12-26 11:30,26,624.75,624.75,624.75,624.75,1
,2017-12-26 12:30,26,624.75,625,624.75,625,6
,2017-12-26 13:00,26,624.25,624.25,623.75,623.75,5
,2017-12-26 19:00,27,624.5,624.5,624.25,624.25,12
,2017-12-27 05:00,27,625.75,625.75,625.75,625.75,1
,2017-12-27 08:30,27,626.5,628,626.25,628,43
,2017-12-27 09:00,27,628,628,628,628,8
,2017-12-27 09:30,27,628,628,628,628,1
,2017-12-27 10:00,27,629.5,629.5,628,628,20
,2017-12-27 10:30,27,628,630.75,628,630.75,10
,2017-12-27 11:00,27,629.25,630,629.25,629.5,5
,2017-12-27 11:30,27,630,632,630,631.25,18
,2017-12-27 12:00,27,630.75,631.75,630.75,631.75,3
,2017-12-27 12:30,27,632,632,631.75,632,30
,2017-12-27 13:00,27,632.75,633.75,632.5,632.5,27
,2017-12-27 19:30,28,633.75,633.75,633.75,633.75,2
,2017-12-27 21:30,28,633.5,633.5,633.5,633.5,1
,2017-12-27 22:00,28,633.5,633.5,633.5,633.5,4
,2017-12-27 23:30,28,633,633,633,633,2
,2017-12-28 08:30,28,631.5,632.5,631,631.5,8
,2017-12-28 09:00,28,632,632,632,632,1
,2017-12-28 09:30,28,631,631,629.5,629.5,4
,2017-12-28 10:00,28,631,631,631,631,2
,2017-12-28 10:30,28,629.75,629.75,629.75,629.75,16
,2017-12-28 11:00,28,630.75,630.75,630.75,630.75,6
,2017-12-28 12:30,28,630.5,631.25,630.5,631.25,2
,2017-12-28 13:00,28,630.5,630.5,630.5,630.5,1
,2017-12-29 08:30,29,630.5,630.5,626.5,626.5,16
,2017-12-29 09:00,29,626.5,626.5,625.5,625.5,2
,2017-12-29 09:30,29,627,627,627,627,2
,2017-12-29 11:00,29,627.75,628,627.5,628,15
,2017-12-29 11:30,29,627.75,629.5,627.75,629,17
,2017-12-29 12:00,29,629,629,627.25,627.25,6
,2017-12-29 12:30,29,625.75,626.75,625.75,626.5,22
,2017-12-29 13:00,29,626.75,626.75,625,625.75,21
,2018-01-02 08:30,2,629.25,629.25,629.25,629.25,1
,2018-01-02 09:00,2,632,632.75,632,632.75,4
,2018-01-02 09:30,2,632.5,632.75,631.25,631.5,7
,2018-01-02 10:00,2,632.25,633,631.25,633,18
,2018-01-02 10:30,2,632.25,632.25,631.5,631.5,7
,2018-01-02 11:00,2,630.5,631.25,630.5,631.25,2
,2018-01-02 11:30,2,631.5,632,631,631,5
,2018-01-02 12:00,2,631.25,631.25,630.25,630.25,6
,2018-01-02 13:00,2,629,629.5,628.75,628.75,5
,2018-01-02 20:00,3,630.25,630.25,630.25,630.25,2
,2018-01-03 05:00,3,634,634,634,634,2
,2018-01-03 06:30,3,633.75,633.75,633.75,633.75,3
,2018-01-03 07:30,3,633.5,633.5,633.5,633.5,11
,2018-01-03 08:30,3,633.5,634.25,630.5,632,40
,2018-01-03 09:00,3,632.25,633.25,632.25,632.25,31
,2018-01-03 09:30,3,632.25,632.75,632,632.75,26
,2018-01-03 10:00,3,633,633,633,633,1
,2018-01-03 10:30,3,632.25,632.25,631.5,631.5,3
,2018-01-03 11:00,3,631.75,632.25,631.25,632.25,3
,2018-01-03 11:30,3,633,633,633,633,1
,2018-01-03 12:00,3,632,632,632,632,2
,2018-01-03 12:30,3,632.25,632.5,631.75,632.5,31
,2018-01-03 13:00,3,631.75,632.25,630.25,630.75,22
,2018-01-03 19:30,4,630,630,630,630,2
,2018-01-03 20:00,4,630,630,630,630,3
,2018-01-04 04:30,4,629.5,630,629.5,630,3
,2018-01-04 06:00,4,629.25,629.25,629.25,629.25,2
,2018-01-04 07:00,4,628.75,628.75,628.75,628.75,1
,2018-01-04 08:30,4,628.5,631.75,628.25,631.25,72
,2018-01-04 09:00,4,631,631.25,631,631.25,3
,2018-01-04 09:30,4,631.25,633.25,631.25,633.25,18
,2018-01-04 10:00,4,632,632.5,632,632.5,2
,2018-01-04 10:30,4,632.75,634.25,632.75,633.25,28
,2018-01-04 11:00,4,633.5,633.5,633.25,633.25,4
,2018-01-04 11:30,4,634,634.25,633.75,634.25,8
,2018-01-04 12:00,4,635,635.75,634.25,635.75,14
,2018-01-04 12:30,4,636.25,637,636,636.75,20
,2018-01-04 13:00,4,636.25,636.5,634.5,634.5,21
,2018-01-04 19:00,5,636.25,636.25,636.25,636.25,2
,2018-01-04 21:30,5,636.5,636.5,636.5,636.5,1
,2018-01-05 06:30,5,635,635,634.5,634.5,3
,2018-01-05 08:30,5,634,634.75,633.5,634.25,14
,2018-01-05 09:00,5,634.5,634.5,634.5,634.5,1
,2018-01-05 09:30,5,635,636.5,634.5,634.75,20
,2018-01-05 10:00,5,635.75,636,635.25,635.25,7
,2018-01-05 10:30,5,635,635.5,634.75,635.25,18
,2018-01-05 11:00,5,635.5,635.75,635.5,635.75,7
,2018-01-05 11:30,5,636,636,635.75,636,5
,2018-01-05 12:00,5,635.5,635.5,635.5,635.5,2
,2018-01-05 12:30,5,635.75,635.75,635.25,635.25,6
,2018-01-05 13:00,5,635.75,635.75,635.25,635.25,4
,2018-01-08 07:30,8,633.25,634,633.25,634,68
,2018-01-08 08:30,8,634,634,630,632.25,53
,2018-01-08 09:00,8,632,632,631.5,631.5,7
,2018-01-08 09:30,8,632.25,632.25,632.25,632.25,1
,2018-01-08 10:00,8,632.75,634.25,632.75,634.25,10
,2018-01-08 10:30,8,634.25,636.5,634.25,636.5,7
,2018-01-08 11:00,8,635,635,635,635,2
,2018-01-08 11:30,8,635,635,633.5,633.5,43
,2018-01-08 12:30,8,634.75,634.75,634.25,634.5,19
,2018-01-08 13:00,8,635,635,633.5,633.5,7
,2018-01-08 19:30,9,632.75,632.75,632.5,632.5,5
,2018-01-09 03:30,9,632.5,632.5,632.5,632.5,1
,2018-01-09 04:00,9,632.25,632.25,632.25,632.25,1
,2018-01-09 06:00,9,632.75,632.75,632.75,632.75,2
,2018-01-09 06:30,9,632.25,632.25,632.25,632.25,16
,2018-01-09 07:00,9,632.5,632.5,632.5,632.5,1
,2018-01-09 07:30,9,632.25,632.25,632.25,632.25,2
,2018-01-09 08:30,9,632.5,632.5,631.25,631.25,21
,2018-01-09 09:00,9,634.25,634.25,634.25,634.25,2
,2018-01-09 09:30,9,634,634.5,634,634.25,9
,2018-01-09 10:00,9,634.5,634.5,634.5,634.5,15
,2018-01-09 10:30,9,636,636,635.75,635.75,11
,2018-01-09 11:00,9,635.25,636.25,635.25,635.75,5
,2018-01-09 11:30,9,637,637,635.75,635.75,9
,2018-01-09 12:00,9,636.75,637.25,636.5,636.75,16
,2018-01-09 12:30,9,636.75,638.5,636.5,637.5,16
,2018-01-09 13:00,9,637.75,638.75,637.25,637.75,10
,2018-01-09 23:30,10,637.25,637.25,637.25,637.25,1
,2018-01-10 00:00,10,637.5,637.5,637.5,637.5,1
,2018-01-10 02:30,10,638,638,638,638,1
,2018-01-10 04:00,10,638.25,638.25,638.25,638.25,1
,2018-01-10 05:00,10,638.25,638.25,638.25,638.25,1
,2018-01-10 08:30,10,637.25,637.5,636.75,637.25,7
,2018-01-10 09:30,10,637.5,638,637.5,638,4
,2018-01-10 10:30,10,637.25,637.25,637.25,637.25,1
,2018-01-10 11:00,10,637.25,637.25,637.25,637.25,1
,2018-01-10 11:30,10,638.25,638.25,638.25,638.25,1
,2018-01-10 12:00,10,638.25,638.75,638.25,638.5,5
,2018-01-10 12:30,10,639.5,641,639.5,641,19
,2018-01-10 13:00,10,641.5,642.25,640.75,642,58
,2018-01-11 07:00,11,640.5,640.5,640.25,640.25,3
,2018-01-11 07:30,11,640.25,640.25,640.25,640.25,1
,2018-01-11 08:30,11,638.75,640.5,638.75,640.5,14
,2018-01-11 09:00,11,640,640.5,640,640.25,55
,2018-01-11 09:30,11,640.25,640.5,639.5,640.25,69
,2018-01-11 10:00,11,639.5,640.5,639.25,640.5,7
,2018-01-11 10:30,11,641,642,641,641,5
,2018-01-11 11:00,11,639.25,639.25,639.25,639.25,2
,2018-01-11 11:30,11,640.25,640.5,640.25,640.5,4
,2018-01-11 12:00,11,640.5,640.5,640.5,640.5,1
,2018-01-11 12:30,11,639,639,638.75,638.75,15
,2018-01-11 13:00,11,638.5,639.5,638.5,639.5,9
,2018-01-12 04:00,12,638.5,638.5,638.5,638.5,1
,2018-01-12 05:30,12,638.75,638.75,638.5,638.5,15
,2018-01-12 06:00,12,638.5,638.5,637.75,637.75,19
,2018-01-12 06:30,12,639,639,639,639,1
,2018-01-12 07:00,12,638.5,638.5,638.5,638.5,1
,2018-01-12 08:30,12,636.5,637.25,636.5,637.25,3
,2018-01-12 09:00,12,638,638,636.75,636.75,11
,2018-01-12 09:30,12,637.75,638,637,637,5
,2018-01-12 10:00,12,636.75,637,636,637,9
,2018-01-12 10:30,12,636,637.5,636,637.5,7
,2018-01-12 11:00,12,636.75,636.75,628.5,630.25,70
,2018-01-12 11:30,12,629.25,629.25,627,628,14
,2018-01-12 12:00,12,628,628,628,628,7
,2018-01-12 12:30,12,625.75,625.75,624.25,624.5,37
,2018-01-12 13:00,12,624.25,626,624,624.25,124
,2018-01-15 20:00,16,625,625.25,625,625.25,5
,2018-01-16 02:30,16,625,625,625,625,1
,2018-01-16 08:30,16,625,625.75,624.5,624.5,41
,2018-01-16 09:00,16,625.5,625.5,624.75,624.75,9
,2018-01-16 09:30,16,625,625.75,625,625.75,59
,2018-01-16 10:00,16,626,626.75,626,626,52
,2018-01-16 10:30,16,626,626,624.5,624.5,87
,2018-01-16 11:00,16,624.5,626.25,624.5,626.25,6
,2018-01-16 12:00,16,627,628.75,627,628.75,4
,2018-01-16 12:30,16,628,628,625.75,627.25,5
,2018-01-16 13:00,16,627.25,627.5,626.5,627,13
,2018-01-17 07:00,17,628.5,628.5,628.5,628.5,3
,2018-01-17 08:30,17,629,629.25,628.75,628.75,16
,2018-01-17 09:00,17,629,629,629,629,1
,2018-01-17 09:30,17,629.5,630.5,629.5,630.5,2
,2018-01-17 10:00,17,630,630,630,630,1
,2018-01-17 11:00,17,629,629.75,628.75,628.75,8
,2018-01-17 12:00,17,628.5,628.5,628.5,628.5,1
,2018-01-17 13:00,17,628,628,626.75,628,12
,2018-01-17 19:00,18,628.5,628.5,628.5,628.5,8
,2018-01-18 03:30,18,629.75,629.75,629.75,629.75,1
,2018-01-18 08:30,18,631.25,631.25,631.25,631.25,4
,2018-01-18 09:00,18,630.25,630.75,630.25,630.75,10
,2018-01-18 09:30,18,630,630,628.5,628.5,4
,2018-01-18 10:00,18,628.25,628.25,628.25,628.25,2
,2018-01-18 10:30,18,628,628,628,628,5
,2018-01-18 11:00,18,628,628,628,628,10
,2018-01-18 11:30,18,628.25,628.25,627.5,627.5,16
,2018-01-18 12:00,18,627.5,627.5,627,627,10
,2018-01-18 12:30,18,627.25,627.25,626.75,626.75,22
,2018-01-18 13:00,18,627.25,628.25,626.75,627,16
,2018-01-18 19:00,19,626.75,627,626.75,627,3
,2018-01-18 19:30,19,628,628,628,628,4
,2018-01-18 21:00,19,628,628,628,628,8
,2018-01-19 04:30,19,628.25,628.25,628.25,628.25,1
,2018-01-19 05:00,19,628.75,628.75,628.75,628.75,1
,2018-01-19 06:30,19,629,629,629,629,1
,2018-01-19 07:30,19,629,629,628.75,628.75,3
,2018-01-19 08:30,19,629,629.25,626.5,627.25,10
,2018-01-19 09:00,19,626.5,626.5,626.5,626.5,5
,2018-01-19 09:30,19,626,626,625.25,625.25,11
,2018-01-19 10:00,19,626.25,626.25,625.25,625.25,5
,2018-01-19 10:30,19,625,625,624.75,624.75,4
,2018-01-19 11:00,19,624.75,625,624.75,625,3
,2018-01-19 11:30,19,625,625.5,624.75,624.75,19
,2018-01-19 12:00,19,624.75,625.5,624.5,625.5,16
,2018-01-19 12:30,19,625.25,625.5,625.25,625.25,6
,2018-01-19 13:00,19,625,625.25,624,625.25,18
,2018-01-21 19:00,22,624.5,627.75,624.5,627.75,13
,2018-01-22 07:00,22,627.25,627.25,627.25,627.25,1
,2018-01-22 08:30,22,625.75,626.5,625.25,626.25,132
,2018-01-22 09:00,22,625.75,625.75,625.75,625.75,14
,2018-01-22 09:30,22,625.25,625.25,624.5,624.5,4
,2018-01-22 10:00,22,625,625,624.25,625,10
,2018-01-22 11:30,22,625,625,625,625,1
,2018-01-22 12:00,22,625,625,624.5,624.5,2
,2018-01-22 12:30,22,624.25,624.25,624.25,624.25,1
,2018-01-22 13:00,22,624,624,624,624,3
,2018-01-23 06:30,23,623.75,623.75,623.75,623.75,5
,2018-01-23 08:30,23,624,624.5,623.5,623.5,20
,2018-01-23 09:00,23,623.25,623.25,623.25,623.25,1
,2018-01-23 09:30,23,624,624.75,623.75,624.25,21
,2018-01-23 10:00,23,624,624,623.25,623.25,13
,2018-01-23 10:30,23,623.5,623.75,623.5,623.75,7
,2018-01-23 11:00,23,623.5,623.5,623.5,623.5,2
,2018-01-23 11:30,23,622.75,622.75,622.25,622.25,8
,2018-01-23 12:00,23,622.75,622.75,622.5,622.75,4
,2018-01-23 12:30,23,622.75,622.75,622.5,622.5,3
,2018-01-23 13:00,23,622,622.75,621.75,622.5,11
,2018-01-24 04:30,24,625.75,625.75,625.75,625.75,1
,2018-01-24 08:30,24,624,624,623.25,623.75,12
,2018-01-24 09:00,24,624.25,625.75,624.25,624.75,55
,2018-01-24 09:30,24,626.5,627.25,626.5,626.5,13
,2018-01-24 10:00,24,625.75,625.75,625.75,625.75,1
,2018-01-24 10:30,24,625.5,626.5,625.5,626.5,5
,2018-01-24 11:00,24,626.5,628.25,626,628.25,20
,2018-01-24 11:30,24,627.5,627.5,626.75,627.5,7
,2018-01-24 12:00,24,626.25,626.25,626.25,626.25,1
,2018-01-24 12:30,24,626.5,627.5,626.5,627.5,2
,2018-01-24 13:00,24,627,627,626.25,626.5,24
,2018-01-24 19:00,25,626.5,631.5,626.5,631.5,6
,2018-01-24 22:30,25,630.5,630.5,630.5,630.5,6
,2018-01-24 23:00,25,630.5,630.5,630.5,630.5,7
,2018-01-25 06:00,25,630.5,630.5,630.5,630.5,1
,2018-01-25 07:30,25,631.5,631.5,631.5,631.5,1
,2018-01-25 08:30,25,632.5,634.25,627.5,628,153
,2018-01-25 09:00,25,627.75,629.25,627.25,629.25,44
,2018-01-25 09:30,25,630.5,631,629.5,630,10
,2018-01-25 10:00,25,630,630,630,630,2
,2018-01-25 10:30,25,631.25,632.75,631.25,631.75,41
,2018-01-25 11:00,25,631.5,631.75,628,628,113
,2018-01-25 11:30,25,629.25,629.5,629,629,11
,2018-01-25 12:00,25,628.5,629,627.75,628,61
,2018-01-25 13:00,25,629,629.25,627.25,628.25,21
,2018-01-25 19:00,26,627.5,627.5,627.5,627.5,6
,2018-01-26 00:30,26,630,630,630,630,1
,2018-01-26 01:30,26,630.75,630.75,630.75,630.75,2
,2018-01-26 04:00,26,630.25,630.25,630.25,630.25,1
,2018-01-26 08:30,26,629.5,633,629.5,632,37
,2018-01-26 09:00,26,630.75,631.75,630.75,631.25,9
,2018-01-26 09:30,26,631,633.25,630.5,630.75,8
,2018-01-26 10:00,26,630.5,630.75,630.5,630.75,4
,2018-01-26 10:30,26,631,631.75,630.25,631,13
,2018-01-26 11:00,26,631.75,632,631.25,631.25,17
,2018-01-26 11:30,26,631,632,631,631.5,7
,2018-01-26 12:00,26,631.5,632,631.5,631.75,11
,2018-01-26 12:30,26,631,632,631,631.25,22
,2018-01-26 13:00,26,631.25,632,630.5,631,62
,2018-01-28 19:00,29,632,634.75,632,634.75,31
,2018-01-28 20:00,29,635,635,635,635,1
,2018-01-28 21:00,29,635,635,635,635,3
,2018-01-29 02:30,29,633.75,633.75,633.75,633.75,2
,2018-01-29 06:30,29,635.75,635.75,635.75,635.75,9
,2018-01-29 08:30,29,635,635,629.75,634.25,57
,2018-01-29 09:00,29,634,634.5,630.75,634.25,49
,2018-01-29 09:30,29,634.25,634.5,632.5,632.5,11
,2018-01-29 10:00,29,631.5,632.25,631.5,632.25,2
,2018-01-29 10:30,29,632.5,632.5,631.75,631.75,26
,2018-01-29 11:00,29,632.25,632.25,631,631,11
,2018-01-29 11:30,29,631,631.75,631,631,29
,2018-01-29 12:00,29,629.75,629.75,629.75,629.75,1
,2018-01-29 12:30,29,630.5,630.5,630,630.5,9
,2018-01-29 13:00,29,630.25,631.5,629.75,629.75,4
,2018-01-29 19:00,30,634.25,636.75,634.25,636.75,43
,2018-01-29 22:00,30,634.25,634.25,634.25,634.25,4
,2018-01-29 22:30,30,635,635,635,635,6
,2018-01-29 23:00,30,635.25,635.25,635.25,635.25,9
,2018-01-30 00:30,30,633.25,633.25,633.25,633.25,1
,2018-01-30 01:30,30,635,635,634.5,634.5,5
,2018-01-30 02:00,30,635,635.25,635,635.25,13
,2018-01-30 02:30,30,635.5,636,635.5,636,11
,2018-01-30 07:00,30,636,636.25,635,635,7
,2018-01-30 07:30,30,635,635,635,635,3
,2018-01-30 08:30,30,632.75,634,631.5,633.5,21
,2018-01-30 09:00,30,632.75,634.25,632.75,633,87
,2018-01-30 09:30,30,634.25,635.25,632.25,633.75,77
,2018-01-30 10:00,30,634,635,634,634.5,33
,2018-01-30 10:30,30,634.25,636.5,634.25,635.25,32
,2018-01-30 11:00,30,636,636.5,636,636,13
,2018-01-30 11:30,30,636,636.5,636,636.5,10
,2018-01-30 12:00,30,635.25,636,635.25,635.5,13
,2018-01-30 12:30,30,636.25,639,635.75,638.75,29
,2018-01-30 13:00,30,638.25,638.25,633.5,633.75,77
,2018-01-30 19:00,31,634.75,634.75,634.75,634.75,10
,2018-01-30 19:30,31,636,636.25,636,636.25,5
,2018-01-30 22:30,31,637.25,637.25,637.25,637.25,2
,2018-01-30 23:00,31,636,636,636,636,1
,2018-01-31 02:00,31,636,636,636,636,2
,2018-01-31 02:30,31,636,636,636,636,12
,2018-01-31 03:30,31,636,636,636,636,43
,2018-01-31 04:00,31,636,636,636,636,18
,2018-01-31 04:30,31,635,635.25,635,635,8
,2018-01-31 06:30,31,635,635,635,635,6
,2018-01-31 07:00,31,635.25,635.25,635,635,3
,2018-01-31 07:30,31,635.75,635.75,635.75,635.75,2
,2018-01-31 08:30,31,635,635.25,634,635.25,69
,2018-01-31 09:00,31,635.5,636,634,634,55
,2018-01-31 09:30,31,634.75,635.25,632.5,632.5,33
,2018-01-31 10:00,31,631.5,632,630,632,36
,2018-01-31 10:30,31,630.5,630.5,629.25,630.5,34
,2018-01-31 11:00,31,630.75,631.25,630.5,631,18
,2018-01-31 11:30,31,631.5,632,631.25,631.5,57
,2018-01-31 12:00,31,630.5,630.5,629.25,629.25,14
,2018-01-31 12:30,31,629.25,631,629.25,631,13
,2018-01-31 13:00,31,629.25,629.75,626,626.5,70
,2018-01-31 19:00,1,627.5,627.5,627,627,4
,2018-01-31 19:30,1,625.75,625.75,625.75,625.75,2
,2018-01-31 20:00,1,628.75,628.75,628.75,628.75,3
,2018-01-31 21:30,1,626.75,627.75,626.75,627.75,5
,2018-01-31 22:00,1,626.75,626.75,626.75,626.75,3
,2018-02-01 04:30,1,626.75,626.75,625.5,625.5,15
,2018-02-01 08:30,1,627.75,627.75,626.25,627.25,18
,2018-02-01 09:00,1,625.75,625.75,625.75,625.75,10
,2018-02-01 09:30,1,627,627.5,626,627.5,41
,2018-02-01 10:00,1,625.5,626,625.5,625.75,18
,2018-02-01 10:30,1,626,626.25,625.75,626,119
,2018-02-01 11:00,1,626.75,627.5,626,626.5,82
,2018-02-01 11:30,1,626.5,627.5,626.5,627.5,70
,2018-02-01 12:00,1,628.5,629.5,628.5,629.25,43
,2018-02-01 12:30,1,628.5,629.5,626.5,629.5,114
,2018-02-01 13:00,1,630,631.25,629,631.25,121
,2018-02-02 06:30,2,628.5,628.5,628,628,2
,2018-02-02 07:30,2,626.5,626.5,626.5,626.5,1
,2018-02-02 08:30,2,627.25,627.25,626.5,627.25,5
,2018-02-02 09:30,2,627,627.5,627,627.5,3
,2018-02-02 10:00,2,627.5,628.5,627.25,628.5,26
,2018-02-02 10:30,2,628.5,628.5,627.5,627.5,9
,2018-02-02 11:00,2,627.75,627.75,627.25,627.25,21
,2018-02-02 11:30,2,627.5,628,627.5,627.5,7
,2018-02-02 12:00,2,626.5,626.5,625,625.25,38
,2018-02-02 12:30,2,627,627.5,627,627.5,2
,2018-02-02 13:00,2,625,625.5,622.5,625.5,42
,2018-02-04 19:00,5,623.5,625.25,623.5,625.25,39
,2018-02-05 07:00,5,623.75,623.75,623.75,623.75,1
,2018-02-05 08:30,5,623.5,623.75,622.75,623.75,13
,2018-02-05 09:00,5,622.75,623,622.75,623,3
,2018-02-05 09:30,5,623,623.5,622,623.5,23
,2018-02-05 10:00,5,623.25,623.25,623,623,22
,2018-02-05 10:30,5,622.5,622.5,622.25,622.25,2
,2018-02-05 11:00,5,622,622,621,621,3
,2018-02-05 11:30,5,621,621.5,621,621.5,5
,2018-02-05 12:30,5,622,622.25,621.5,622.25,18
,2018-02-05 13:00,5,622,623,621.5,621.5,22
,2018-02-05 19:00,6,623,623,623,623,6
,2018-02-05 20:00,6,623,623.25,623,623.25,34
,2018-02-05 20:30,6,623,623,623,623,2
,2018-02-06 00:00,6,622.75,622.75,622.75,622.75,2
,2018-02-06 04:30,6,623,623,623,623,1
,2018-02-06 05:30,6,622.75,622.75,622.75,622.75,2
,2018-02-06 08:30,6,622.75,624.25,622.75,623.75,37
,2018-02-06 09:00,6,624,625.25,624,625.25,10
,2018-02-06 09:30,6,625.25,629,625.25,626.25,27
,2018-02-06 10:00,6,625.5,626.25,625.25,625.25,11
,2018-02-06 10:30,6,626.5,628.75,626.5,628.75,5
,2018-02-06 11:00,6,629,629,627.75,628.5,43
,2018-02-06 11:30,6,628,628.25,626.75,626.75,6
,2018-02-06 12:00,6,627.25,627.25,627.25,627.25,1
,2018-02-06 12:30,6,627.5,628,627.5,628,3
,2018-02-06 13:00,6,628.5,629,627,629,100
,2018-02-06 19:00,7,628,628,628,628,4
,2018-02-06 20:00,7,628.25,628.5,628.25,628.5,2
,2018-02-06 20:30,7,628.25,628.25,628.25,628.25,8
,2018-02-06 21:00,7,627.75,630,627.75,630,15
,2018-02-07 02:30,7,630,631.25,630,631.25,2
,2018-02-07 03:30,7,630.5,630.5,630.5,630.5,1
,2018-02-07 05:00,7,631,631,631,631,1
,2018-02-07 08:30,7,631,631,628.25,629.75,60
,2018-02-07 09:00,7,630.25,630.25,628.5,628.5,3
,2018-02-07 09:30,7,630,631,630,631,7
,2018-02-07 10:00,7,630.75,630.75,628.25,628.25,27
,2018-02-07 10:30,7,628,628,625,627.75,113
,2018-02-07 11:00,7,627.5,628.75,627.25,628.75,25
,2018-02-07 11:30,7,630,632.25,630,631.5,56
,2018-02-07 12:00,7,631,631,630.25,630.25,6
,2018-02-07 12:30,7,631.25,632.75,631.25,632.75,13
,2018-02-07 13:00,7,632,633.5,632,633.5,75
,2018-02-08 02:30,8,631.75,631.75,631.75,631.75,1
,2018-02-08 03:30,8,632.75,632.75,632.75,632.75,1
,2018-02-08 08:30,8,633.25,635.5,633.25,633.75,45
,2018-02-08 09:00,8,633.75,635.25,633.25,635.25,9
,2018-02-08 09:30,8,635.25,635.75,634.5,634.75,12
,2018-02-08 10:00,8,633.25,634.5,633.25,634.5,9
,2018-02-08 10:30,8,633.75,634,633,633.25,112
,2018-02-08 11:00,8,633,635,631.5,634.75,60
,2018-02-08 11:30,8,634.5,635,633.5,634.5,14
,2018-02-08 12:00,8,634.25,634.25,633.5,633.5,8
,2018-02-08 12:30,8,634.5,634.5,634.25,634.25,10
,2018-02-08 13:00,8,634.5,634.75,633,633,31
,2018-02-08 19:00,9,633.5,633.5,633.5,633.5,1
,2018-02-08 20:00,9,633,633,633,633,1
,2018-02-09 07:00,9,632,632,632,632,1
,2018-02-09 07:30,9,631.25,631.25,629,629,29
,2018-02-09 08:30,9,630.75,632.5,628.5,632.5,48
,2018-02-09 09:00,9,633.75,634,633.25,633.5,26
,2018-02-09 09:30,9,634,634,630.5,631.5,81
,2018-02-09 10:00,9,631,632.75,631,631,40
,2018-02-09 10:30,9,631,631.25,630,630,21
,2018-02-09 11:00,9,629.5,629.75,628,628.75,21
,2018-02-09 11:30,9,629,629,629,629,2
,2018-02-09 12:30,9,627.25,627.75,627.25,627.75,4
,2018-02-09 13:00,9,627.75,628,624.5,627,197
,2018-02-11 19:00,12,629,629.25,628,629.25,7
,2018-02-12 08:30,12,628.5,630.75,628.5,630.75,46
,2018-02-12 09:00,12,631.25,631.25,630.75,631.25,5
,2018-02-12 09:30,12,631.25,631.75,630,630.5,6
,2018-02-12 10:00,12,630.75,630.75,629.5,629.5,11
,2018-02-12 10:30,12,630,630,629.25,629.5,8
,2018-02-12 11:00,12,629.5,630.25,629,629,19
,2018-02-12 11:30,12,629.75,630.5,629.25,630.25,27
,2018-02-12 12:00,12,630.75,632,630.75,632,8
,2018-02-12 12:30,12,631.75,632.25,631.5,631.5,16
,2018-02-12 13:00,12,631.5,632.5,631,632,78
,2018-02-12 19:00,13,631,632.5,631,632.5,4
,2018-02-12 20:30,13,632.75,632.75,632.75,632.75,1
,2018-02-12 21:30,13,632,632,632,632,1
,2018-02-13 08:30,13,633.25,633.25,628,628,33
,2018-02-13 09:00,13,627.75,628.25,627,627,34
,2018-02-13 09:30,13,628.25,628.5,627.25,627.75,22
,2018-02-13 10:00,13,628.75,629,626.75,627,52
,2018-02-13 10:30,13,627.5,627.5,626,626,13
,2018-02-13 11:00,13,625.25,626,625,625.5,19
,2018-02-13 11:30,13,626,626,625,625,23
,2018-02-13 12:00,13,625.75,625.75,625,625,58
,2018-02-13 12:30,13,625,625.75,624.5,625.75,92
,2018-02-13 13:00,13,624.75,625.25,623.75,624,158
,2018-02-13 19:00,14,624.25,624.25,623.25,623.25,14
,2018-02-14 01:00,14,622.75,622.75,622.5,622.5,3
,2018-02-14 05:30,14,624,624,624,624,3
,2018-02-14 06:00,14,624,624,624,624,1
,2018-02-14 08:30,14,624.25,627.75,624,625,84
,2018-02-14 09:00,14,624.75,625.75,624.25,625.5,30
,2018-02-14 09:30,14,625.25,627,625.25,625.75,17
,2018-02-14 10:00,14,625.75,625.75,625.5,625.5,5
,2018-02-14 10:30,14,624.5,624.75,624,624,15
,2018-02-14 11:00,14,625,625,623.25,623.5,54
,2018-02-14 11:30,14,622,624.25,621,624.25,15
,2018-02-14 12:00,14,624.25,624.25,623.5,623.5,9
,2018-02-14 12:30,14,623.75,623.75,623.5,623.5,22
,2018-02-14 13:00,14,624.25,624.25,622.5,623.25,45
,2018-02-14 19:00,15,623.5,623.5,623.5,623.5,3
,2018-02-14 20:30,15,623.5,624.25,623.5,623.5,16
,2018-02-14 21:00,15,624.25,624.25,624.25,624.25,3
,2018-02-14 21:30,15,623.5,623.5,623.5,623.5,3
,2018-02-15 01:30,15,623.5,623.5,623.5,623.5,6
,2018-02-15 02:30,15,623.5,623.5,623.5,623.5,6
,2018-02-15 03:00,15,623.5,623.5,623.5,623.5,3
,2018-02-15 05:00,15,624.5,625,624.5,625,2
,2018-02-15 08:30,15,626.25,627.5,624.5,625,85
,2018-02-15 09:00,15,626,626.25,625,625,10
,2018-02-15 09:30,15,625,625.75,624.25,625.5,45
,2018-02-15 10:00,15,625.25,625.25,625.25,625.25,9
,2018-02-15 10:30,15,624,625.25,624,624.75,48
,2018-02-15 11:00,15,625.5,626.5,625.25,625.5,21
,2018-02-15 11:30,15,625.5,627.25,625,627.25,32
,2018-02-15 12:00,15,628,628.5,628,628.5,9
,2018-02-15 12:30,15,628.75,628.75,626.75,627.75,18
,2018-02-15 13:00,15,628,629,624,624,32
,2018-02-15 19:00,16,627.25,627.25,626.5,626.5,18
,2018-02-15 19:30,16,625.5,625.5,625.5,625.5,1
,2018-02-15 20:00,16,625.5,625.5,625.5,625.5,3
,2018-02-16 08:30,16,625,626,624.25,624.75,37
,2018-02-16 09:00,16,625.25,625.25,624.5,624.5,7
,2018-02-16 09:30,16,625,626.5,624.5,626.5,3
,2018-02-16 10:00,16,625.25,625.25,625.25,625.25,1
,2018-02-16 10:30,16,625,625,625,625,1
,2018-02-16 11:00,16,625,626,625,625.75,9
,2018-02-16 11:30,16,625,625.25,624.75,625.25,4
,2018-02-16 12:00,16,624.25,624.25,624.25,624.25,25
,2018-02-16 12:30,16,624.5,624.5,624.5,624.5,5
,2018-02-16 13:00,16,624,625.25,624,624,128
,2018-02-19 19:00,20,625.5,625.5,625.5,625.5,2
,2018-02-19 20:30,20,625.25,625.25,625.25,625.25,1
,2018-02-19 22:00,20,625.25,625.25,625.25,625.25,2
,2018-02-20 02:00,20,624.5,624.5,624.5,624.5,1
,2018-02-20 02:30,20,623.75,624,623.75,624,2
,2018-02-20 03:00,20,624.25,625.25,624.25,625.25,18
,2018-02-20 07:00,20,623.5,623.5,623.5,623.5,1
,2018-02-20 07:30,20,622.5,622.5,622.5,622.5,1
,2018-02-20 08:30,20,625,625.5,623.75,624.5,29
,2018-02-20 09:00,20,625,625,624.5,624.5,32
,2018-02-20 09:30,20,624.25,624.5,623.5,624.5,44
,2018-02-20 10:00,20,624.75,624.75,624.25,624.25,6
,2018-02-20 10:30,20,623,624,623,624,4
,2018-02-20 11:00,20,623.75,623.75,622.5,623.5,49
,2018-02-20 11:30,20,622.5,622.5,621.5,622,42
,2018-02-20 12:00,20,622.25,622.25,622.25,622.25,6
,2018-02-20 12:30,20,622,622.25,621.75,622.25,25
,2018-02-20 13:00,20,621.5,622.75,621.25,622.75,47
,2018-02-20 19:30,21,622.75,623.5,622.75,623.5,7
,2018-02-21 01:00,21,622.25,622.25,622.25,622.25,10
,2018-02-21 01:30,21,622.5,622.5,622.25,622.5,12
,2018-02-21 02:00,21,623.25,623.75,623.25,623.75,11
,2018-02-21 02:30,21,623.75,624,623.75,624,10
,2018-02-21 07:00,21,624,624,624,624,1
,2018-02-21 08:30,21,621.75,622,620,620.5,29
,2018-02-21 09:00,21,620.25,620.25,620,620,8
,2018-02-21 09:30,21,620.25,620.25,620.25,620.25,2
,2018-02-21 10:00,21,620,620.5,619.5,619.5,17
,2018-02-21 10:30,21,619.75,619.75,619.5,619.75,8
,2018-02-21 11:00,21,620.75,621,620,621,34
,2018-02-21 11:30,21,622,622.5,621.75,622.5,23
,2018-02-21 12:00,21,622,622,621.25,621.25,12
,2018-02-21 12:30,21,620.75,622,620.75,621.75,37
,2018-02-21 13:00,21,621.75,622.25,621,621,37
,2018-02-21 19:30,22,621,621,621,621,4
,2018-02-21 22:00,22,620.5,620.5,620.5,620.5,1
,2018-02-22 02:00,22,619,620.25,619,620,7
,2018-02-22 02:30,22,620,620,620,620,1
,2018-02-22 08:30,22,620.5,621.25,620,621.25,31
,2018-02-22 09:00,22,621.5,622.75,621.5,622.75,6
,2018-02-22 09:30,22,622.5,623,621.5,622,60
,2018-02-22 10:00,22,622,624.5,622,623.25,25
,2018-02-22 10:30,22,623.75,623.75,622.75,622.75,9
,2018-02-22 11:00,22,623,623,622.25,622.25,4
,2018-02-22 11:30,22,622,623.25,622,622.25,30
,2018-02-22 12:00,22,622.75,623.25,622.75,622.75,14
,2018-02-22 12:30,22,624,624.25,623.75,623.75,12
,2018-02-22 13:00,22,624.5,626,624.5,624.5,138
,2018-02-22 19:00,23,625.75,625.75,624.75,624.75,7
,2018-02-23 03:00,23,626.5,626.5,626.5,626.5,1
,2018-02-23 04:30,23,625.75,625.75,625.75,625.75,2
,2018-02-23 05:00,23,625.75,626,625.75,626,3
,2018-02-23 06:00,23,627.25,627.25,627.25,627.25,1
,2018-02-23 07:00,23,626.5,626.5,626.5,626.5,1
,2018-02-23 07:30,23,626.5,626.5,626.5,626.5,1
,2018-02-23 08:30,23,626.5,628.25,626.5,628,125
,2018-02-23 09:00,23,628,628.25,626.75,628.25,119
,2018-02-23 09:30,23,628,628,626.75,627,61
,2018-02-23 10:00,23,627,629,626.5,628,45
,2018-02-23 10:30,23,628,628.25,626.5,626.5,145
,2018-02-23 11:00,23,626.25,626.25,623.5,624.75,26
,2018-02-23 11:30,23,624.75,626,622.5,623,159
,2018-02-23 12:00,23,623.5,624.75,623.5,623.75,34
,2018-02-23 12:30,23,624,624.25,623.75,623.75,10
,2018-02-23 13:00,23,623.5,624,622.75,623.5,52
,2018-02-25 19:00,26,623.5,623.5,623.5,623.5,12
,2018-02-26 00:30,26,625.5,625.5,625,625,10
,2018-02-26 03:30,26,625,625,625,625,3
,2018-02-26 04:00,26,626.25,626.25,626.25,626.25,1
,2018-02-26 05:30,26,626,626,626,626,1
,2018-02-26 06:00,26,625,625,625,625,1
,2018-02-26 06:30,26,626,626,626,626,1
,2018-02-26 08:30,26,625.25,625.5,624,624.5,86
,2018-02-26 09:00,26,625.25,625.25,624,624,21
,2018-02-26 09:30,26,624.25,624.5,623.5,623.75,31
,2018-02-26 10:00,26,623.75,624.75,623.75,624.5,12
,2018-02-26 10:30,26,624.25,624.5,623.25,623.25,67
,2018-02-26 11:00,26,623.25,623.25,622.75,622.75,5
,2018-02-26 11:30,26,622.25,623,619.75,620.25,59
,2018-02-26 12:00,26,620,620.25,620,620,13
,2018-02-26 12:30,26,620,620.5,620,620.5,3
,2018-02-26 13:00,26,620.5,620.5,619.25,620,49
,2018-02-26 19:00,27,619.75,619.75,619.75,619.75,6
,2018-02-26 19:30,27,620,620,620,620,2
,2018-02-27 01:30,27,619.5,619.5,619.5,619.5,1
,2018-02-27 04:00,27,620,620,620,620,1
,2018-02-27 04:30,27,620.75,620.75,620.75,620.75,1
,2018-02-27 06:00,27,622,622,622,622,2
,2018-02-27 07:00,27,621,621,621,621,1
,2018-02-27 07:30,27,621,621,621,621,2
,2018-02-27 08:30,27,621.5,622.75,620,621.5,49
,2018-02-27 09:00,27,621.25,624.25,621.25,623.75,15
,2018-02-27 09:30,27,623.75,623.75,622.75,623,19
,2018-02-27 10:00,27,623.5,624.25,623.25,624,24
,2018-02-27 10:30,27,623.75,623.75,622.5,622.5,29
,2018-02-27 11:00,27,623,623,622,622,27
,2018-02-27 11:30,27,622,622,620,620.25,43
,2018-02-27 12:00,27,620.75,620.75,619.5,619.75,17
,2018-02-27 12:30,27,619,619.5,618.5,619.25,36
,2018-02-27 13:00,27,619.25,619.25,617.75,618,159
,2018-02-27 19:00,28,618.25,618.25,618.25,618.25,2
,2018-02-28 00:00,28,618.75,618.75,618.75,618.75,3
,2018-02-28 03:30,28,622.5,622.5,622.5,622.5,20
,2018-02-28 07:30,28,623.5,624,623.5,624,14
,2018-02-28 08:30,28,624.5,628.25,624.5,626.5,104
,2018-02-28 09:00,28,627.5,629.5,625.25,629.25,163
,2018-02-28 09:30,28,629.5,630.5,627.25,629.5,184
,2018-02-28 10:00,28,629.5,630,624,624,62
,2018-02-28 10:30,28,624,626.5,623.5,625,102
,2018-02-28 11:00,28,626,626.5,622,626,93
,2018-02-28 11:30,28,626,627.75,626,626,80
,2018-02-28 12:00,28,627.25,628,626.5,626.75,44
,2018-02-28 12:30,28,627,628.5,625.75,628.25,77
,2018-02-28 13:00,28,628.25,631.75,628.25,631.5,179
,2018-02-28 19:00,1,629.25,629.25,629.25,629.25,2
,2018-02-28 23:30,1,630.25,631,630.25,631,11
,2018-03-01 06:30,1,630,630,630,630,2
,2018-03-01 07:30,1,630.75,632.5,630.75,632.5,4
,2018-03-01 08:30,1,632.5,633,630.25,630.25,66
,2018-03-01 09:00,1,629.75,632,629.75,632,27
,2018-03-01 09:30,1,632.5,637.75,632.5,637.75,182
,2018-03-01 10:00,1,637.75,638.25,637,637.5,148
,2018-03-01 10:30,1,636.5,638.25,636.25,637,70
,2018-03-01 11:00,1,638,638.25,634.5,634.75,37
,2018-03-01 11:30,1,635.5,636.25,634.5,634.5,54
,2018-03-01 12:00,1,634.5,636.5,634.25,634.75,49
,2018-03-01 12:30,1,635.5,641,635.5,641,49
,2018-03-01 13:00,1,641,642.5,639,639.75,183
,2018-03-01 19:00,2,639.5,639.5,638,638,17
,2018-03-01 19:30,2,638.5,640,638.5,639.75,24
,2018-03-01 20:00,2,639.75,639.75,639.75,639.75,1
,2018-03-01 20:30,2,640,640,640,640,12
,2018-03-01 22:30,2,639.5,639.5,639.5,639.5,1
,2018-03-02 01:00,2,639,639,638.75,638.75,12
,2018-03-02 01:30,2,639,640.5,639,640.5,11
,2018-03-02 02:30,2,640.25,640.25,640.25,640.25,12
,2018-03-02 03:00,2,640,640,640,640,3
,2018-03-02 03:30,2,640.25,640.25,640.25,640.25,8
,2018-03-02 05:30,2,640.25,640.25,640.25,640.25,1
,2018-03-02 07:00,2,639,639,639,639,2
,2018-03-02 08:30,2,638,639.5,630.75,631.5,167
,2018-03-02 09:00,2,631.5,631.5,629.75,631,76
,2018-03-02 09:30,2,631,631,628.5,629.25,46
,2018-03-02 10:00,2,630.5,631.5,629.75,629.75,40
,2018-03-02 10:30,2,630.5,631.25,630,631,24
,2018-03-02 11:00,2,630.25,630.75,629.75,630.5,90
,2018-03-02 11:30,2,630.5,630.75,629.75,629.75,16
,2018-03-02 12:00,2,630,631,629.5,629.5,51
,2018-03-02 12:30,2,629.5,630,629.25,629.25,65
,2018-03-02 13:00,2,629.25,629.25,625.75,625.75,150
,2018-03-04 19:00,5,627.75,631.25,627.75,628.5,39
,2018-03-04 20:00,5,627.75,628,627.75,628,13
,2018-03-04 20:30,5,627.75,628,627.75,627.75,16
,2018-03-05 03:30,5,626.5,626.75,626.5,626.5,12
,2018-03-05 06:30,5,626.5,626.5,626.5,626.5,1
,2018-03-05 07:30,5,627.5,627.5,626.5,626.5,3
,2018-03-05 08:30,5,627.5,629.75,624.75,629.75,88
,2018-03-05 09:00,5,630,631.5,630,631.5,27
,2018-03-05 09:30,5,631.75,634.5,629.5,632,31
,2018-03-05 10:00,5,632,633,632,633,49
,2018-03-05 10:30,5,632.75,633.75,632.5,633.75,34
,2018-03-05 11:00,5,633,634,632.75,633.25,36
,2018-03-05 11:30,5,632,632.75,631.25,632.75,13
,2018-03-05 12:00,5,632.5,633,632.5,632.75,32
,2018-03-05 12:30,5,633,634,633,633.75,82
,2018-03-05 13:00,5,633.75,634,631,631,115
,2018-03-05 20:30,6,628,628,626.5,626.5,3
,2018-03-05 21:30,6,626.5,626.5,626.5,626.5,1
,2018-03-06 07:00,6,626.75,627,626.75,627,2
,2018-03-06 08:30,6,627.25,627.25,622.75,626.25,76
,2018-03-06 09:00,6,626.5,633,626.5,633,198
,2018-03-06 09:30,6,632.75,637.5,632.75,634.5,82
,2018-03-06 10:00,6,634.5,637,634.25,636.25,27
,2018-03-06 10:30,6,636,636.75,636,636.75,6
,2018-03-06 11:00,6,636.75,637.5,636.25,636.75,75
,2018-03-06 11:30,6,637,637.75,636.5,637,58
,2018-03-06 12:00,6,636.75,638,636.25,636.5,64
,2018-03-06 12:30,6,636.25,636.5,634.75,636,84
,2018-03-06 13:00,6,636.5,637,634.75,634.75,102
,2018-03-06 19:00,7,635,635.5,634.5,635.5,14
,2018-03-06 20:00,7,635,635.25,635,635.25,2
,2018-03-06 21:00,7,636.25,636.25,636,636,4
,2018-03-06 21:30,7,636.5,636.75,636.5,636.75,7
,2018-03-06 22:00,7,636.5,636.5,636.5,636.5,1
,2018-03-06 22:30,7,636.5,636.5,636.5,636.5,2
,2018-03-07 00:00,7,636.5,636.5,636.5,636.5,1
,2018-03-07 01:00,7,636.75,636.75,636.75,636.75,4
,2018-03-07 01:30,7,636.75,636.75,636.5,636.5,13
,2018-03-07 04:30,7,636.75,636.75,636.75,636.75,2
,2018-03-07 06:00,7,636.5,637,636.5,637,10
,2018-03-07 06:30,7,637,637,636.25,636.25,8
,2018-03-07 07:30,7,635,635,635,635,1
,2018-03-07 08:30,7,635.75,636.75,634.25,636.75,79
,2018-03-07 09:00,7,636,636.25,633.75,634,30
,2018-03-07 09:30,7,634,634.5,630.5,630.5,57
,2018-03-07 10:00,7,631,632,630,630,72
,2018-03-07 10:30,7,631,633.25,630.75,633,57
,2018-03-07 11:00,7,633,633.25,632,632.5,31
,2018-03-07 11:30,7,632,633.5,631.25,632,90
,2018-03-07 12:00,7,632,633,630.5,630.5,84
,2018-03-07 12:30,7,630.5,630.75,630,630.25,108
,2018-03-07 13:00,7,630,630.5,626.5,626.75,176
,2018-03-07 19:00,8,627.5,627.5,627.5,627.5,4
,2018-03-07 20:00,8,626.75,626.75,626.75,626.75,1
,2018-03-07 20:30,8,627.5,627.5,627.5,627.5,1
,2018-03-07 21:00,8,627,627,627,627,1
,2018-03-07 23:30,8,627.25,627.25,627.25,627.25,3
,2018-03-08 00:00,8,627.25,627.25,627.25,627.25,3
,2018-03-08 01:00,8,627.5,627.5,627.5,627.5,8
,2018-03-08 02:00,8,627.5,627.5,627.5,627.5,1
,2018-03-08 03:00,8,627.5,627.5,627.5,627.5,1
,2018-03-08 04:30,8,627.75,628,627.75,628,34
,2018-03-08 05:00,8,628,628,628,628,16
,2018-03-08 07:00,8,627.5,627.75,627.5,627.75,3
,2018-03-08 08:30,8,628,630.5,628,630.5,56
,2018-03-08 09:00,8,629.5,630,626.75,626.75,94
,2018-03-08 09:30,8,627,628.25,626,627.25,62
,2018-03-08 10:00,8,627.5,628.25,626.75,627.5,60
,2018-03-08 10:30,8,627.25,630,627,628.5,87
,2018-03-08 11:00,8,627.75,632.25,627,628.75,55
,2018-03-08 11:30,8,628.75,630,628.75,630,2
,2018-03-08 12:00,8,629.75,630.75,629.75,630.25,28
,2018-03-08 12:30,8,630.5,632.25,630.5,632.25,12
,2018-03-08 13:00,8,632,633.25,631,631,178
,2018-03-08 19:00,9,631.75,631.75,630.5,630.5,9
,2018-03-08 21:30,9,628.5,628.5,628.5,628.5,4
,2018-03-08 23:30,9,629,629,629,629,1
,2018-03-09 07:30,9,629,629,629,629,17
,2018-03-09 08:30,9,628.75,628.75,621.5,622.75,329
,2018-03-09 09:00,9,622.5,627,622.5,624.25,19
,2018-03-09 09:30,9,624.75,625.75,622.25,622.75,66
,2018-03-09 10:00,9,622.75,625.5,622.5,625.25,31
,2018-03-09 10:30,9,624,624,623.5,623.5,8
,2018-03-09 11:00,9,623.5,624.75,623.5,623.75,45
,2018-03-09 11:30,9,623.75,625.5,623.75,625.25,48
,2018-03-09 12:00,9,624.75,625,624.25,624.25,10
,2018-03-09 12:30,9,624.75,625.25,624.75,625.25,24
,2018-03-09 13:00,9,626.75,626.75,625,625,84
,2018-03-11 19:00,12,624,624,624,624,2
,2018-03-12 03:00,12,623.75,623.75,623.75,623.75,1
,2018-03-12 04:30,12,623.25,623.5,623.25,623.25,7
,2018-03-12 05:00,12,622,622,622,622,3
,2018-03-12 08:30,12,624,625.75,623.5,624.75,82
,2018-03-12 09:00,12,625.25,627.25,625.25,625.5,46
,2018-03-12 09:30,12,625.25,626.75,625.25,626.75,18
,2018-03-12 10:00,12,626,626,625,625,19
,2018-03-12 10:30,12,625,625,623.5,624.75,18
,2018-03-12 11:00,12,625.5,626,625.5,626,18
,2018-03-12 11:30,12,628,631.25,628,631,46
,2018-03-12 12:00,12,630.75,631.25,629.5,631.25,36
,2018-03-12 12:30,12,631.5,632.25,631,631.5,22
,2018-03-12 13:00,12,632,632.5,630.75,632.5,49
,2018-03-12 19:00,13,631,631,631,631,9
,2018-03-12 19:30,13,630.5,630.5,630.5,630.5,3
,2018-03-12 20:00,13,632,632,632,632,7
,2018-03-12 20:30,13,633,633,633,633,4
,2018-03-12 22:30,13,633.75,636.25,633.75,636.25,40
,2018-03-12 23:00,13,634.5,634.5,634.5,634.5,2
,2018-03-12 23:30,13,634.25,634.25,634.25,634.25,1
,2018-03-13 00:30,13,635.75,636,635.75,636,14
,2018-03-13 01:00,13,636,636,636,636,6
,2018-03-13 03:00,13,635.5,635.5,635.5,635.5,1
,2018-03-13 04:30,13,636,636.25,636,636.25,9
,2018-03-13 05:30,13,636,636,636,636,1
,2018-03-13 06:00,13,635.5,635.5,635.5,635.5,2
,2018-03-13 07:30,13,635.5,635.5,635.5,635.5,2
,2018-03-13 08:30,13,635.5,636,633.75,633.75,82
,2018-03-13 09:00,13,634.75,636.25,634.5,636.25,72
,2018-03-13 09:30,13,636.75,636.75,636,636.25,49
,2018-03-13 10:00,13,636.25,636.25,635.25,635.5,29
,2018-03-13 10:30,13,636,636.5,633,634,117
,2018-03-13 11:00,13,634,634.5,631.5,632,146
,2018-03-13 11:30,13,632.5,633.5,629.5,629.5,128
,2018-03-13 12:00,13,630.75,633.75,630.75,632.75,56
,2018-03-13 12:30,13,632.25,632.25,631,631.25,73
,2018-03-13 13:00,13,631,632.75,631,631.5,175
,2018-03-13 19:00,14,631.75,631.75,630.5,630.5,31
,2018-03-13 20:00,14,630.75,631,630.75,631,2
,2018-03-13 21:30,14,631,631,631,631,1
,2018-03-14 04:00,14,628.75,628.75,628.75,628.75,1
,2018-03-14 04:30,14,628.75,628.75,628.75,628.75,3
,2018-03-14 05:00,14,629,629,629,629,1
,2018-03-14 08:30,14,629,635,629,634.25,124
,2018-03-14 09:00,14,634.75,635.25,633.5,633.5,47
,2018-03-14 09:30,14,633.5,634.25,632.75,634.25,30
,2018-03-14 10:00,14,634,636,633.75,634,22
,2018-03-14 10:30,14,633.25,633.25,631.75,631.75,16
,2018-03-14 11:00,14,631.25,631.25,630,630,52
,2018-03-14 11:30,14,630,631.5,630,631.5,45
,2018-03-14 12:00,14,630.25,631.5,629.75,631.25,43
,2018-03-14 12:30,14,631,631.75,630.75,630.75,53
,2018-03-14 13:00,14,630,630.5,627,628,92
,2018-03-14 19:00,15,628.25,629,628.25,629,33
,2018-03-14 20:30,15,630,630,630,630,8
,2018-03-14 22:00,15,630,630,630,630,2
,2018-03-15 02:00,15,630,632.25,630,632.25,11
,2018-03-15 03:00,15,632.5,632.5,632.5,632.5,2
,2018-03-15 03:30,15,632.75,635,632.75,635,12
,2018-03-15 04:00,15,635.25,635.25,635.25,635.25,5
,2018-03-15 07:00,15,633.75,633.75,633,633,7
,2018-03-15 08:30,15,633,633,628.75,629,175
,2018-03-15 09:00,15,628.75,628.75,626.75,626.75,134
,2018-03-15 09:30,15,626.75,628,626,626.25,41
,2018-03-15 10:00,15,626.25,627.5,626.25,627,39
,2018-03-15 10:30,15,626.25,627.5,625.5,625.5,52
,2018-03-15 11:00,15,625.25,625.75,624.25,625.25,122
,2018-03-15 11:30,15,625.25,626,625.25,626,18
,2018-03-15 12:00,15,625.75,625.75,625,625,80
,2018-03-15 12:30,15,625.5,626,623.25,623.25,79
,2018-03-15 13:00,15,623.25,623.25,621.75,623,113
,2018-03-15 19:00,16,622,622.25,622,622.25,35
,2018-03-15 19:30,16,623.75,624,623.75,624,2
,2018-03-16 02:30,16,623.25,623.25,623.25,623.25,1
,2018-03-16 05:30,16,622.5,622.5,622.5,622.5,1
,2018-03-16 06:00,16,622.5,622.5,622.5,622.5,3
,2018-03-16 06:30,16,622.5,622.5,622.5,622.5,11
,2018-03-16 07:00,16,621.25,621.25,620,620,61
,2018-03-16 07:30,16,620,620,619.5,619.5,16
,2018-03-16 08:30,16,619.75,619.75,617.5,618,293
,2018-03-16 09:00,16,618,620,618,620,73
,2018-03-16 09:30,16,619.5,620.75,619.5,620.75,40
,2018-03-16 10:00,16,620.25,620.25,619.25,619.25,11
,2018-03-16 10:30,16,619.25,622.75,619,621.5,171
,2018-03-16 11:00,16,622,623.75,622,622.75,106
,2018-03-16 11:30,16,623,624.75,622.75,622.75,71
,2018-03-16 12:00,16,623,623.5,622.75,623.25,39
,2018-03-16 12:30,16,622.75,622.75,620.75,620.75,83
,2018-03-16 13:00,16,620.5,620.75,618.25,619,143
,2018-03-18 19:00,19,618.5,618.5,617,617.25,95
,2018-03-18 22:00,19,617.25,617.25,617,617,4
,2018-03-18 22:30,19,617.5,617.5,617,617.25,18
,2018-03-19 02:30,19,618.75,618.75,618.75,618.75,8
,2018-03-19 03:00,19,618.25,618.5,617.5,617.5,20
,2018-03-19 03:30,19,618.25,618.25,618.25,618.25,3
,2018-03-19 04:00,19,617.75,617.75,617.75,617.75,7
,2018-03-19 04:30,19,617.25,617.25,617.25,617.25,2
,2018-03-19 05:30,19,617.5,617.5,616,616,67
,2018-03-19 06:00,19,616,616,616,616,2
,2018-03-19 07:00,19,616.5,616.5,616,616,51
,2018-03-19 07:30,19,616,616,616,616,13
,2018-03-19 08:30,19,616,616,611,611.5,351
,2018-03-19 09:00,19,611.25,613,610,610.5,160
,2018-03-19 09:30,19,610.25,610.75,609,610,161
,2018-03-19 10:00,19,609.75,609.75,607,607,156
,2018-03-19 10:30,19,606.75,609,606.75,609,69
,2018-03-19 11:00,19,608.5,609.5,607,607.5,86
,2018-03-19 11:30,19,607.5,608.75,607.5,607.5,54
,2018-03-19 12:00,19,608.75,608.75,605.75,606.25,116
,2018-03-19 12:30,19,606,606.25,603.75,604,136
,2018-03-19 13:00,19,604.5,606.5,603.75,605.5,169
,2018-03-19 19:00,20,606.5,606.5,605,605,39
,2018-03-19 19:30,20,605,605.25,605,605.25,14
,2018-03-19 20:00,20,605,605.75,604.75,605.75,33
,2018-03-19 20:30,20,604.75,604.75,604.75,604.75,1
,2018-03-19 21:00,20,605,605,605,605,3
,2018-03-19 21:30,20,605.5,605.5,605.5,605.5,3
,2018-03-19 23:30,20,606.75,607.75,606.75,607.75,3
,2018-03-20 00:00,20,607.75,607.75,607.75,607.75,1
,2018-03-20 01:00,20,608.5,608.5,608.5,608.5,1
,2018-03-20 01:30,20,608.25,608.25,608.25,608.25,1
,2018-03-20 02:30,20,607.75,607.75,607.75,607.75,1
,2018-03-20 03:00,20,608.25,610,608,608,23
,2018-03-20 04:00,20,608.25,610,608,610,10
,2018-03-20 04:30,20,610.25,610.5,610.25,610.5,2
,2018-03-20 05:00,20,610.5,610.5,610,610.25,4
,2018-03-20 07:00,20,610,611,609.5,609.5,38
,2018-03-20 07:30,20,610,610,609.5,609.5,7
,2018-03-20 08:30,20,611,612,608.5,608.75,150
,2018-03-20 09:00,20,608.5,609,606,606.25,70
,2018-03-20 09:30,20,606.5,609.75,606.5,608.75,56
,2018-03-20 10:00,20,609.25,609.75,608.25,608.75,19
,2018-03-20 10:30,20,608.5,608.5,606.75,607,98
,2018-03-20 11:00,20,607,607.5,605.75,605.75,85
,2018-03-20 11:30,20,606,607.25,606,607.25,13
,2018-03-20 12:00,20,606.5,606.5,606,606,55
,2018-03-20 12:30,20,606.25,606.25,603,603.75,218
,2018-03-20 13:00,20,603.5,603.5,602,602.25,126
,2018-03-21 07:00,21,602.75,602.75,602.75,602.75,1
,2018-03-21 08:30,21,603,603,598,598.5,302
,2018-03-21 09:00,21,598.75,599.75,598,599.5,197
,2018-03-21 09:30,21,599.5,600,598.5,599.75,34
,2018-03-21 10:00,21,599.5,599.5,598,598.25,69
,2018-03-21 10:30,21,598.5,598.75,596.5,597.5,151
,2018-03-21 11:00,21,597.75,597.75,596.25,596.25,97
,2018-03-21 11:30,21,596,596,593,594.75,226
,2018-03-21 12:00,21,595,597,595,595.5,86
,2018-03-21 12:30,21,595,595.25,593.25,593.75,72
,2018-03-21 13:00,21,593,599.5,592.25,598.75,221
,2018-03-21 19:00,22,598.75,598.75,598,598.75,23
,2018-03-21 20:00,22,597.5,597.5,597.5,597.5,4
,2018-03-21 20:30,22,597.75,598.75,597.75,598.75,51
,2018-03-21 21:00,22,599.5,599.5,599.5,599.5,2
,2018-03-21 22:30,22,599,599.25,599,599.25,22
,2018-03-22 02:00,22,599.25,601.25,599.25,601.25,11
,2018-03-22 05:30,22,601,601,601,601,1
,2018-03-22 06:00,22,601,601,601,601,3
,2018-03-22 07:00,22,602.25,602.25,601.25,601.25,5
,2018-03-22 08:30,22,601.25,601.5,601,601,11
,2018-03-22 09:00,22,601,603.25,601,603.25,42
,2018-03-22 09:30,22,602.5,602.5,601.25,602,12
,2018-03-22 10:00,22,602,602,601,601,6
,2018-03-22 10:30,22,599.5,599.5,599,599.25,126
,2018-03-22 11:00,22,599,599.5,598.5,599.5,65
,2018-03-22 11:30,22,598,598.25,597.5,598.25,10
,2018-03-22 12:00,22,598,600.25,597.5,597.5,99
,2018-03-22 12:30,22,598.5,598.5,596,596.25,51
,2018-03-22 13:00,22,596.25,602.25,596.25,602,54
,2018-03-22 19:00,23,600.25,602,600.25,602,31
,2018-03-22 20:00,23,601.5,601.5,601.5,601.5,7
,2018-03-22 21:00,23,600.75,600.75,600.75,600.75,2
,2018-03-22 21:30,23,601.25,601.25,601.25,601.25,1
,2018-03-22 22:00,23,601,601,601,601,2
,2018-03-23 04:00,23,599,599,598.5,598.5,3
,2018-03-23 04:30,23,598.25,598.5,597.5,597.5,9
,2018-03-23 06:00,23,599.5,599.5,599.5,599.5,1
,2018-03-23 08:30,23,597,604.5,597,604.5,83
,2018-03-23 09:00,23,604,607,602.75,603.75,146
,2018-03-23 09:30,23,603.5,605,601.75,605,259
,2018-03-23 10:00,23,604.75,605.25,602.75,603.75,83
,2018-03-23 10:30,23,602.25,603,602,602.75,31
,2018-03-23 11:00,23,604.5,606.75,604.5,604.75,177
,2018-03-23 11:30,23,604.5,606,604.25,605.5,20
,2018-03-23 12:00,23,605,606.5,605,606.5,34
,2018-03-23 12:30,23,606,606,604.5,605.25,93
,2018-03-23 13:00,23,605.75,610.5,605.5,609.25,134
,2018-03-25 19:00,26,609.25,610.5,608.25,609.75,79
,2018-03-25 19:30,26,610.25,611.75,609.75,611.75,18
,2018-03-26 03:00,26,611,611,611,611,15
,2018-03-26 04:30,26,611,611.25,611,611,15
,2018-03-26 05:00,26,611.25,611.25,611.25,611.25,15
,2018-03-26 06:00,26,610.5,611,610.5,611,2
,2018-03-26 06:30,26,609.5,610.5,609.5,610.25,10
,2018-03-26 07:00,26,611.25,613,611.25,613,34
,2018-03-26 07:30,26,612.25,612.25,612.25,612.25,1
,2018-03-26 08:30,26,608.25,608.25,602.75,605.25,255
,2018-03-26 09:00,26,604.5,605.25,604,604.25,48
,2018-03-26 09:30,26,604,604.5,603.75,604.5,59
,2018-03-26 10:00,26,604.5,605.25,604.5,605.25,11
,2018-03-26 10:30,26,604.75,608.75,604.75,608.5,34
,2018-03-26 11:00,26,608,608.5,606.5,606.5,16
,2018-03-26 11:30,26,606.75,608,606.75,607.75,14
,2018-03-26 12:00,26,608,608,606.75,607.5,14
,2018-03-26 12:30,26,607.75,608,605,605,29
,2018-03-26 13:00,26,606,607.25,604.75,605.25,25
,2018-03-26 19:00,27,605.25,605.25,604.75,605,8
,2018-03-27 02:30,27,605.25,605.25,605.25,605.25,3
,2018-03-27 03:00,27,605.25,605.25,605.25,605.25,3
,2018-03-27 03:30,27,605.25,605.25,605,605,4
,2018-03-27 07:00,27,606.25,606.25,606.25,606.25,1
,2018-03-27 07:30,27,607.75,607.75,607.75,607.75,1
,2018-03-27 08:30,27,606,611.25,606,608.5,118
,2018-03-27 09:00,27,608.25,608.25,605,605.25,25
,2018-03-27 09:30,27,605.5,607.75,605.5,607.5,55
,2018-03-27 10:00,27,606.5,606.75,606.25,606.75,3
,2018-03-27 10:30,27,607.5,607.5,604,604.25,78
,2018-03-27 11:00,27,603.75,603.75,602,602.5,68
,2018-03-27 11:30,27,602.5,602.5,601.5,601.75,24
,2018-03-27 12:00,27,601.25,604,599.75,601.5,132
,2018-03-27 12:30,27,601.5,602.25,600.5,602.25,122
,2018-03-27 13:00,27,602,603,600.25,601.75,182
,2018-03-27 19:00,28,601.75,601.75,601.5,601.5,25
,2018-03-27 19:30,28,603,603.75,602.25,602.25,12
,2018-03-27 22:00,28,602.25,602.25,602.25,602.25,2
,2018-03-28 02:30,28,600.5,600.5,600.5,600.5,1
,2018-03-28 04:30,28,599.25,599.25,599.25,599.25,1
,2018-03-28 05:00,28,599.25,599.25,598.5,598.5,14
,2018-03-28 05:30,28,598,598,598,598,1
,2018-03-28 06:00,28,597.75,597.75,597.25,597.25,16
,2018-03-28 07:00,28,598.5,598.75,598.5,598.75,3
,2018-03-28 08:30,28,597,597.5,595,597.5,103
,2018-03-28 09:00,28,596.5,597.25,595.5,595.5,117
,2018-03-28 09:30,28,595.75,597.75,595.25,597.25,26
,2018-03-28 10:00,28,597.75,600,597.75,599,34
,2018-03-28 10:30,28,598,598,595.5,595.75,120
,2018-03-28 11:00,28,596,596.5,596,596.25,72
,2018-03-28 11:30,28,596,597.25,596,596.25,53
,2018-03-28 12:00,28,596,597.25,596,596,94
,2018-03-28 12:30,28,595.75,596.5,594.75,596.5,189
,2018-03-28 13:00,28,596.75,598.5,595.75,597.5,221
,2018-03-28 19:00,29,597,598,597,597.25,4
,2018-03-28 19:30,29,597.75,598,597.75,598,4
,2018-03-28 23:30,29,596.25,596.25,596.25,596.25,1
,2018-03-29 03:00,29,597,597,597,597,1
,2018-03-29 04:30,29,597.75,599.25,597.75,599.25,37
,2018-03-29 06:00,29,598.25,598.25,597.75,597.75,5
,2018-03-29 07:00,29,598,598,598,598,5
,2018-03-29 07:30,29,600,600,599.25,599.25,2
,2018-03-29 08:30,29,599,599.25,596,597,273
,2018-03-29 09:00,29,597,597.5,595.5,596,189
,2018-03-29 09:30,29,596,596,595,595.5,56
,2018-03-29 10:00,29,595.75,596.25,595,596,161
,2018-03-29 10:30,29,595.75,595.75,594.25,594.5,216
,2018-03-29 11:00,29,595,598.25,589,594.5,968
,2018-03-29 11:30,29,593.25,593.25,591,593,146
,2018-03-29 12:00,29,592.5,593.25,590,590.75,234
,2018-03-29 12:30,29,590.25,590.75,585.75,585.75,383
,2018-03-29 13:00,29,585.5,588,583.25,587.75,600
,2018-04-01 19:00,2,589,592.5,586.25,586.25,76
,2018-04-01 19:30,2,584,587.5,584,587,24
,2018-04-01 20:00,2,587,587,586,586,8
,2018-04-01 20:30,2,586,586,586,586,2
,2018-04-01 21:30,2,586.75,587.5,586,587.5,3
,2018-04-02 01:00,2,587,587,587,587,2
,2018-04-02 01:30,2,587.25,587.25,587,587,20
,2018-04-02 02:00,2,587.5,587.5,587.25,587.25,5
,2018-04-02 02:30,2,587.25,587.5,587,587.25,16
,2018-04-02 03:00,2,587,587,587,587,46
,2018-04-02 03:30,2,587.25,587.25,587,587.25,20
,2018-04-02 04:00,2,587.5,587.5,587.5,587.5,1
,2018-04-02 04:30,2,587.75,587.75,587.75,587.75,1
,2018-04-02 05:00,2,588.25,588.75,588.25,588.75,16
,2018-04-02 07:00,2,587.25,587.75,587.25,587.75,3
,2018-04-02 07:30,2,587.75,588,587.75,587.75,6
,2018-04-02 08:30,2,588.75,588.75,585.25,585.25,304
,2018-04-02 09:00,2,585.5,586,584,585,219
,2018-04-02 09:30,2,584.75,585.25,584,584.25,164
,2018-04-02 10:00,2,584.5,585,582.25,583,208
,2018-04-02 10:30,2,582.5,584.5,581.5,583.5,218
,2018-04-02 11:00,2,583.5,584.25,583,583.75,68
,2018-04-02 11:30,2,583.5,583.5,583,583.25,23
,2018-04-02 12:00,2,583.75,584.75,583.75,584.5,39
,2018-04-02 12:30,2,585,585.5,583,583.5,45
,2018-04-02 13:00,2,582.75,584.25,581.75,582.25,110
,2018-04-02 19:00,3,582,582.5,581,582.5,7
,2018-04-02 19:30,3,583,583.5,583,583.5,4
,2018-04-02 20:00,3,583.25,583.75,582.25,582.25,15
,2018-04-02 20:30,3,583.75,583.75,583.75,583.75,4
,2018-04-02 22:30,3,583.75,583.75,583.75,583.75,3
,2018-04-03 03:00,3,583.25,583.5,583.25,583.5,9
,2018-04-03 03:30,3,583.25,583.25,583.25,583.25,3
,2018-04-03 06:00,3,584,584,584,584,1
,2018-04-03 07:00,3,584,584.25,584,584.25,2
,2018-04-03 07:30,3,584.5,585.75,584,585.75,12
,2018-04-03 08:30,3,587.5,592.25,587,591.75,217
,2018-04-03 09:00,3,591.75,592,591,591.5,72
,2018-04-03 09:30,3,590.75,591.75,590.75,591.25,97
,2018-04-03 10:00,3,591.5,592.25,591.5,592.25,81
,2018-04-03 10:30,3,592.25,592.25,590.25,591.75,39
,2018-04-03 11:00,3,591.5,592,590.5,590.75,84
,2018-04-03 11:30,3,591.25,592,590.25,590.75,49
,2018-04-03 12:00,3,590.75,590.75,589,590,121
,2018-04-03 12:30,3,590,591.5,590,590.75,59
,2018-04-03 13:00,3,590.5,592.5,590,592.5,177
,2018-04-03 19:00,4,592.25,595.75,592.25,595.75,17
,2018-04-03 20:00,4,595.25,596,595.25,596,6
,2018-04-03 20:30,4,595.25,595.25,595.25,595.25,1
,2018-04-03 21:00,4,595.25,596,595.25,596,23
,2018-04-03 22:30,4,595.25,595.25,594.5,594.75,7
,2018-04-04 00:00,4,594.75,594.75,594.25,594.25,2
,2018-04-04 01:00,4,595.5,596,594.5,594.5,6
,2018-04-04 02:00,4,594.25,594.25,594.25,594.25,1
,2018-04-04 02:30,4,590.75,591.25,587.5,588.5,21
,2018-04-04 03:00,4,586,586,583,585.25,65
,2018-04-04 03:30,4,582.5,583,582,582,60
,2018-04-04 04:00,4,584.75,585,584.25,584.25,6
,2018-04-04 04:30,4,584.5,584.5,584.5,584.5,1
,2018-04-04 05:00,4,585.25,585.25,584.5,584.5,59
,2018-04-04 05:30,4,583,583,582,582,8
,2018-04-04 06:00,4,584,584,582,582,2
,2018-04-04 06:30,4,584.5,584.5,582,582,6
,2018-04-04 07:00,4,583.75,584.5,582,584.5,47
,2018-04-04 07:30,4,583.25,583.5,582,583.5,7
,2018-04-04 08:30,4,583.5,587.5,581.75,586.25,296
,2018-04-04 09:00,4,586,593,584,589.75,239
,2018-04-04 09:30,4,588,588.5,587,588.25,31
,2018-04-04 10:00,4,587.5,589.5,587.5,589.5,26
,2018-04-04 10:30,4,590,590.25,588.25,589,12
,2018-04-04 11:00,4,590.5,590.5,587.5,588,34
,2018-04-04 11:30,4,587.25,588.5,585.5,587.5,45
,2018-04-04 12:00,4,586.75,587.75,586.5,587,20
,2018-04-04 12:30,4,586,589.5,585.25,589,46
,2018-04-04 13:00,4,588.5,589.25,586.25,589,141
,2018-04-04 19:00,5,588.75,591.75,588.75,591.75,82
,2018-04-04 19:30,5,591,592.75,591,592.75,8
,2018-04-04 20:00,5,591.25,591.25,591.25,591.25,15
,2018-04-04 21:00,5,593.75,595.25,593.75,595.25,31
,2018-04-04 22:00,5,594,594.75,593.75,594.75,6
,2018-04-05 00:00,5,594,594,594,594,5
,2018-04-05 01:00,5,595,595,595,595,1
,2018-04-05 01:30,5,594.5,594.5,594.5,594.5,1
,2018-04-05 02:00,5,594.75,599.75,594.75,599.75,114
,2018-04-05 02:30,5,599.75,600.25,597.75,600.25,55
,2018-04-05 03:00,5,600.75,600.75,597.5,597.5,13
,2018-04-05 03:30,5,597.5,597.5,597.5,597.5,2
,2018-04-05 04:00,5,596.5,596.5,596.5,596.5,1
,2018-04-05 05:00,5,595.5,595.5,595.5,595.5,1
,2018-04-05 05:30,5,597,597,597,597,5
,2018-04-05 06:30,5,595.25,595.25,595.25,595.25,1
,2018-04-05 07:00,5,593.75,593.75,593.75,593.75,1
,2018-04-05 07:30,5,593.75,593.75,593.75,593.75,2
,2018-04-05 08:30,5,595,597,595,597,132
,2018-04-05 09:00,5,597,598.75,597,597.75,102
,2018-04-05 09:30,5,598.25,598.5,595.75,597.25,77
,2018-04-05 10:00,5,597,599,596.25,599,28
,2018-04-05 10:30,5,599,602,598.75,599.25,106
,2018-04-05 11:00,5,600.5,600.75,599.25,599.25,22
,2018-04-05 11:30,5,599.25,599.25,595,596,140
,2018-04-05 12:00,5,594,597.5,593.75,596.75,102
,2018-04-05 12:30,5,596.75,597.25,595.75,597,41
,2018-04-05 13:00,5,597.25,603,597,603,377
,2018-04-05 19:00,6,601,601.75,601,601.75,15
,2018-04-05 19:30,6,600,600,600,600,10
,2018-04-05 20:00,6,599.5,599.5,599.5,599.5,10
,2018-04-05 21:00,6,600.25,600.25,599.5,599.5,18
,2018-04-05 22:30,6,599.5,599.5,599.5,599.5,1
,2018-04-05 23:00,6,597.5,597.5,597.5,597.5,3
,2018-04-05 23:30,6,596.75,596.75,596.25,596.25,4
,2018-04-06 01:00,6,598.25,598.25,598.25,598.25,3
,2018-04-06 02:30,6,596.25,596.25,596.25,596.25,7
,2018-04-06 03:00,6,596.25,596.25,596.25,596.25,12
,2018-04-06 04:00,6,596,596,595.5,595.5,20
,2018-04-06 04:30,6,596.25,596.25,596.25,596.25,7
,2018-04-06 05:30,6,596.75,596.75,596.5,596.5,3
,2018-04-06 06:00,6,596.5,597,596.25,597,15
,2018-04-06 07:00,6,598.75,598.75,598.25,598.25,8
,2018-04-06 08:30,6,598.5,610,598.5,608.75,444
,2018-04-06 09:00,6,608.5,613.75,608.5,612,407
,2018-04-06 09:30,6,612,612,609,610.75,102
,2018-04-06 10:00,6,609.75,611.75,609,611.75,105
,2018-04-06 10:30,6,611.75,612.75,610.75,611.25,183
,2018-04-06 11:00,6,611.75,612.5,611.5,612,219
,2018-04-06 11:30,6,611.5,614,611,614,246
,2018-04-06 12:00,6,614.25,616.5,613.75,615.5,167
,2018-04-06 12:30,6,615.5,616.5,614.75,614.75,192
,2018-04-06 13:00,6,613.75,617.5,613,617.25,249
,2018-04-08 19:00,9,620,626.75,620,625.75,413
,2018-04-08 19:30,9,625.75,626.25,625.75,626.25,21
,2018-04-08 20:00,9,625.5,625.5,625.5,625.5,1
,2018-04-08 20:30,9,625,625,625,625,2
,2018-04-08 21:00,9,625,625,625,625,19
,2018-04-08 21:30,9,625,625.75,625,625.75,15
,2018-04-08 22:00,9,625,625,625,625,1
,2018-04-08 22:30,9,625,625,625,625,3
,2018-04-09 02:30,9,625,625.25,625,625.25,7
,2018-04-09 03:30,9,624.25,625,624.25,625,7
,2018-04-09 04:00,9,624.5,624.5,624.5,624.5,8
,2018-04-09 04:30,9,624.5,624.5,624.5,624.5,26
,2018-04-09 05:30,9,624.5,624.75,624.5,624.5,7
,2018-04-09 06:00,9,624.25,624.5,624.25,624.5,6
,2018-04-09 06:30,9,624.25,624.5,624.25,624.5,14
,2018-04-09 07:00,9,624.75,624.75,624.25,624.25,46
,2018-04-09 07:30,9,624.25,624.75,624,624,28
,2018-04-09 08:30,9,624.5,629,624,628.75,472
,2018-04-09 09:00,9,629,630.75,628.75,630,286
,2018-04-09 09:30,9,629.5,632.75,629,631.75,286
,2018-04-09 10:00,9,631.25,634.5,631.25,633.25,185
,2018-04-09 10:30,9,633.75,634.25,632.25,632.5,257
,2018-04-09 11:00,9,633,635.75,633,635.5,346
,2018-04-09 11:30,9,635.25,639,635.25,637.25,317
,2018-04-09 12:00,9,637.25,638,634.75,635.5,158
,2018-04-09 12:30,9,635.25,637.25,633.75,634,391
,2018-04-09 13:00,9,634,637,632,634,515
,2018-04-09 19:00,10,636.5,636.75,633.5,636.75,414
,2018-04-09 19:30,10,636,636.5,636,636.5,12
,2018-04-09 20:00,10,635.5,636.5,635.5,636.5,3
,2018-04-09 21:00,10,636,636,635.5,635.5,23
,2018-04-09 21:30,10,635.5,635.75,635.25,635.75,4
,2018-04-09 22:30,10,635.25,635.25,634.75,634.75,6
,2018-04-09 23:00,10,633,633,633,633,3
,2018-04-10 00:00,10,633.75,633.75,633.75,633.75,1
,2018-04-10 00:30,10,633.75,634,633.75,634,12
,2018-04-10 01:00,10,634.75,634.75,634.75,634.75,1
,2018-04-10 01:30,10,635.5,635.5,635.5,635.5,2
,2018-04-10 02:30,10,634,634,634,634,1
,2018-04-10 03:00,10,633.75,633.75,632,632,35
,2018-04-10 04:30,10,633.75,634.5,633.75,634.5,3
,2018-04-10 05:00,10,632.25,632.25,632.25,632.25,1
,2018-04-10 05:30,10,634,634,634,634,13
,2018-04-10 06:00,10,634.25,634.5,634.25,634.5,29
,2018-04-10 06:30,10,634.5,634.5,634,634,5
,2018-04-10 07:00,10,635,635,634,634,40
,2018-04-10 07:30,10,633.5,635,633.5,635,30
,2018-04-10 08:30,10,634,635.5,630.5,633,452
,2018-04-10 09:00,10,634,636,633.75,635.5,97
,2018-04-10 09:30,10,636.25,639.5,635.5,638.25,399
,2018-04-10 10:00,10,638,638,636.25,637.75,154
,2018-04-10 10:30,10,638,638,632.25,633.5,231
,2018-04-10 11:00,10,633.5,640.75,633,640,404
,2018-04-10 11:30,10,640,643.5,638.5,642.5,411
,2018-04-10 12:00,10,642.5,643.25,636.5,637.5,223
,2018-04-10 12:30,10,638,641.25,638,639.5,233
,2018-04-10 13:00,10,639,640,634.5,635,367
,2018-04-10 19:00,11,635.25,635.75,634.25,635.5,70
,2018-04-10 20:00,11,636,636,636,636,1
,2018-04-10 20:30,11,635.5,635.75,635.5,635.75,3
,2018-04-10 22:00,11,635.5,636,635.5,636,9
,2018-04-10 23:00,11,636,636,635.5,635.5,8
,2018-04-11 00:00,11,634.5,634.5,633.75,633.75,4
,2018-04-11 03:30,11,634,634,634,634,3
,2018-04-11 04:00,11,634,635.25,633.75,635.25,8
,2018-04-11 04:30,11,635.25,635.75,635,635,14
,2018-04-11 05:00,11,635.25,635.75,635,635.75,21
,2018-04-11 05:30,11,635.75,635.75,635.75,635.75,6
,2018-04-11 06:00,11,636,636,635.75,635.75,11
,2018-04-11 06:30,11,636,636.25,635.75,636,99
,2018-04-11 07:00,11,636,636.25,635,636.25,129
,2018-04-11 07:30,11,636.25,637,634.25,634.25,37
,2018-04-11 08:30,11,632.75,633.5,631,633.25,627
,2018-04-11 09:00,11,632.75,636.5,632.5,636,222
,2018-04-11 09:30,11,635.5,636.5,635.25,635.25,76
,2018-04-11 10:00,11,635.25,636.5,635,636.25,170
,2018-04-11 10:30,11,635.75,638.25,635.75,637.75,161
,2018-04-11 11:00,11,638,639.5,637.75,638.5,197
,2018-04-11 11:30,11,638.5,641.25,638.5,640.25,176
,2018-04-11 12:00,11,640.25,640.75,638.5,639.25,78
,2018-04-11 12:30,11,638.75,639,636.25,636.5,225
,2018-04-11 13:00,11,636.75,639.5,635,637.5,519
,2018-04-11 19:00,12,637.5,637.5,636.5,636.5,16
,2018-04-11 19:30,12,636.75,637.25,636.75,637,23
,2018-04-11 20:00,12,636.75,637.25,636.75,637.25,12
,2018-04-11 20:30,12,637.25,638,637,638,29
,2018-04-11 21:00,12,638,638,638,638,20
,2018-04-11 21:30,12,638.25,638.25,638.25,638.25,2
,2018-04-11 22:00,12,638,638,638,638,1
,2018-04-11 22:30,12,638,638,638,638,19
,2018-04-12 02:00,12,637.75,638.25,637,638.25,58
,2018-04-12 02:30,12,637.75,638,637,638,23
,2018-04-12 03:00,12,638,638,637,638,39
,2018-04-12 03:30,12,637.25,638,636.5,636.5,58
,2018-04-12 04:00,12,635.75,637,635.75,636.5,32
,2018-04-12 04:30,12,637.25,637.25,637,637,6
,2018-04-12 05:00,12,637.25,637.25,637.25,637.25,13
,2018-04-12 05:30,12,637.25,637.75,636.75,637.75,66
,2018-04-12 06:00,12,637.5,638.5,636.25,638,174
,2018-04-12 06:30,12,638.25,638.25,638.25,638.25,5
,2018-04-12 07:00,12,637.75,637.75,637,637.75,97
,2018-04-12 07:30,12,637.75,638,637.25,637.5,39
,2018-04-12 08:30,12,637.25,638.25,635.75,636,579
,2018-04-12 09:00,12,636,637.25,634,634.75,308
,2018-04-12 09:30,12,634.25,634.75,632.75,633.5,286
,2018-04-12 10:00,12,633.5,633.75,632.75,633.5,70
,2018-04-12 10:30,12,633,633.5,632.25,632.25,268
,2018-04-12 11:00,12,632.25,633,631,632.75,247
,2018-04-12 11:30,12,632.75,633.75,632.75,633.25,82
,2018-04-12 12:00,12,633.5,635,633.25,633.25,170
,2018-04-12 12:30,12,633.75,634,632.5,633.5,114
,2018-04-12 13:00,12,633.75,634,631.5,633.25,278
,2018-04-12 19:00,13,631.75,632.5,631.25,632,47
,2018-04-12 19:30,13,631.75,631.75,631.75,631.75,8
,2018-04-12 20:00,13,632,632,632,632,1
,2018-04-12 20:30,13,632,632,631.75,631.75,7
,2018-04-12 21:00,13,631.75,631.75,631.75,631.75,15
,2018-04-12 21:30,13,631.25,631.25,631.25,631.25,2
,2018-04-12 22:30,13,631.25,631.25,631.25,631.25,2
,2018-04-13 00:00,13,631.5,631.5,631.5,631.5,1
,2018-04-13 00:30,13,631.25,631.25,631.25,631.25,2
,2018-04-13 01:30,13,631,631,631,631,1
,2018-04-13 02:00,13,631,631,630,630,46
,2018-04-13 02:30,13,630.5,630.5,630.25,630.25,5
,2018-04-13 03:00,13,630,630,630,630,1
,2018-04-13 04:00,13,630.5,630.5,630.5,630.5,3
,2018-04-13 04:30,13,630.5,632,630.5,632,50
,2018-04-13 06:30,13,631.75,631.75,631.75,631.75,5
,2018-04-13 07:00,13,630.75,631.75,630.5,630.5,24
,2018-04-13 07:30,13,631,631,630,630.25,17
,2018-04-13 08:30,13,630.75,630.75,625.5,627.75,266
,2018-04-13 09:00,13,628,628.25,625.5,628.25,260
,2018-04-13 09:30,13,628.5,629.25,628,628.5,140
,2018-04-13 10:00,13,628.25,628.25,623.25,623.5,162
,2018-04-13 10:30,13,624,624,619.75,622,501
,2018-04-13 11:00,13,622,624.25,620.5,624.25,281
,2018-04-13 11:30,13,624,625,623,623.25,257
,2018-04-13 12:00,13,623,625.5,623,625,124
,2018-04-13 12:30,13,625,625.5,623.5,623.75,126
,2018-04-13 13:00,13,624,627.25,624,627,328
,2018-04-15 19:00,16,624.5,624.5,618.25,619,163
,2018-04-15 19:30,16,621.75,622.25,621.75,622.25,8
,2018-04-15 20:30,16,622.5,622.5,620.75,620.75,4
,2018-04-15 21:00,16,621,622.75,621,622.75,26
,2018-04-15 21:30,16,621.25,621.25,621,621,8
,2018-04-15 22:00,16,621,621,620,620,26
,2018-04-16 00:30,16,620.5,621.75,620.5,621.75,16
,2018-04-16 01:30,16,623.25,623.25,623.25,623.25,2
,2018-04-16 02:30,16,623.25,623.25,622.75,622.75,7
,2018-04-16 03:00,16,622.5,622.75,621.25,621.5,28
,2018-04-16 03:30,16,622,622.5,622,622.25,10
,2018-04-16 04:00,16,622.25,622.25,622.25,622.25,3
,2018-04-16 04:30,16,622.75,622.75,622.75,622.75,5
,2018-04-16 05:00,16,622.5,622.5,622.5,622.5,1
,2018-04-16 06:30,16,623,623,622.75,623,17
,2018-04-16 07:00,16,622.75,623.25,622.5,623.25,17
,2018-04-16 07:30,16,623,623,622.75,622.75,9
,2018-04-16 08:30,16,623,623.75,614.75,614.75,700
,2018-04-16 09:00,16,615,617,613.25,613.25,278
,2018-04-16 09:30,16,613.25,614.75,613.25,614.25,70
,2018-04-16 10:00,16,614.75,618.25,614.75,617.75,216
,2018-04-16 10:30,16,618,618,617.25,618,140
,2018-04-16 11:00,16,618,619,617.5,617.5,151
,2018-04-16 11:30,16,618,618.5,617.75,618,98
,2018-04-16 12:00,16,618,618.5,617.75,617.75,89
,2018-04-16 12:30,16,618,618.25,616.25,616.5,92
,2018-04-16 13:00,16,616.25,617,615.5,617,212
,2018-04-16 19:00,17,616.5,619,616.5,619,52
,2018-04-16 19:30,17,619.5,619.5,618.5,618.5,9
,2018-04-16 20:00,17,618.5,618.5,618.5,618.5,1
,2018-04-16 20:30,17,619.25,619.25,619,619,2
,2018-04-16 21:00,17,619,619.25,619,619.25,28
,2018-04-16 21:30,17,619,620,619,620,53
,2018-04-16 22:00,17,619.75,619.75,619,619,4
,2018-04-16 22:30,17,619.5,619.5,619.5,619.5,1
,2018-04-16 23:00,17,620,620,620,620,3
,2018-04-16 23:30,17,620,620,620,620,1
,2018-04-17 00:00,17,620.5,620.5,620.5,620.5,7
,2018-04-17 00:30,17,620.5,620.75,620.5,620.75,20
,2018-04-17 01:00,17,620.75,622.25,620.75,622.25,52
,2018-04-17 01:30,17,622.25,622.5,621.5,621.5,11
,2018-04-17 02:00,17,622,622,621.5,621.5,10
,2018-04-17 02:30,17,621.5,621.5,621.5,621.5,20
,2018-04-17 03:00,17,621.5,623.25,621.5,623.25,29
,2018-04-17 03:30,17,623,623,623,623,10
,2018-04-17 05:30,17,622.75,623,622.75,623,18
,2018-04-17 06:00,17,623,623,623,623,3
,2018-04-17 06:30,17,622.5,622.5,622.5,622.5,2
,2018-04-17 07:00,17,622,623,622,622,6
,2018-04-17 07:30,17,623.25,623.25,622,622,5
,2018-04-17 08:30,17,622.25,623.5,620.5,621,428
,2018-04-17 09:00,17,621,621.5,619,619,214
,2018-04-17 09:30,17,619.5,620,617.75,618.75,168
,2018-04-17 10:00,17,618.75,621,618.25,619,171
,2018-04-17 10:30,17,620,620.75,618.75,619.75,76
,2018-04-17 11:00,17,619.5,619.5,617.25,617.5,145
,2018-04-17 11:30,17,617.5,618.75,617.5,618.75,148
,2018-04-17 12:00,17,618.5,619.25,617.25,617.75,64
,2018-04-17 12:30,17,618,618.5,617,618,35
,2018-04-17 13:00,17,617.75,622,617.75,618.25,345
,2018-04-17 19:00,18,620,621,618.5,618.5,138
,2018-04-17 19:30,18,620.5,620.75,620.25,620.75,35
,2018-04-17 20:00,18,620.5,620.5,620.5,620.5,2
,2018-04-17 20:30,18,620.5,620.5,620.5,620.5,1
,2018-04-17 21:00,18,620.5,620.5,620.5,620.5,4
,2018-04-17 21:30,18,620.5,620.5,620.5,620.5,7
,2018-04-17 22:00,18,619.75,619.75,619.75,619.75,25
,2018-04-18 00:30,18,621.25,621.25,621.25,621.25,2
,2018-04-18 03:00,18,621,621,621,621,2
,2018-04-18 05:30,18,622,622,622,622,50
,2018-04-18 06:00,18,622.75,623.25,622.75,623.25,25
,2018-04-18 06:30,18,624.5,625,624.5,625,159
,2018-04-18 07:00,18,624.75,625.25,624.5,624.5,32
,2018-04-18 07:30,18,625.25,625.25,624,624,8
,2018-04-18 08:30,18,625,627,622.25,623.25,231
,2018-04-18 09:00,18,623.75,627.25,623.25,626.5,310
,2018-04-18 09:30,18,625,625.25,622,623.75,155
,2018-04-18 10:00,18,623.5,623.5,621,621,189
,2018-04-18 10:30,18,621,621.5,620,620.5,144
,2018-04-18 11:00,18,620.5,621.5,620.25,621.5,125
,2018-04-18 11:30,18,621.5,623.25,621.5,622.5,84
,2018-04-18 12:00,18,622.25,623.5,622,622.75,117
,2018-04-18 12:30,18,622.75,623.75,622,623.5,224
,2018-04-18 13:00,18,623.25,626,622.5,625.5,592
,2018-04-18 19:00,19,625.25,626,624.5,625.5,53
,2018-04-18 19:30,19,626,626,625.75,626,37
,2018-04-18 20:00,19,625.25,625.25,625.25,625.25,2
,2018-04-18 20:30,19,625.5,625.5,625.5,625.5,5
,2018-04-18 21:00,19,625.5,625.5,625.5,625.5,1
,2018-04-18 21:30,19,625.5,625.5,625.5,625.5,2
,2018-04-18 22:00,19,625.5,625.5,625.5,625.5,2
,2018-04-19 01:00,19,624.75,625.75,624.75,625.75,3
,2018-04-19 01:30,19,624.75,624.75,624.75,624.75,1
,2018-04-19 02:30,19,626,626,626,626,20
,2018-04-19 03:30,19,625.75,626,625.75,626,7
,2018-04-19 04:00,19,625.75,625.75,625.75,625.75,10
,2018-04-19 04:30,19,626,626,626,626,2
,2018-04-19 05:00,19,625.75,626,625.75,625.75,11
,2018-04-19 05:30,19,625.75,625.75,625.75,625.75,5
,2018-04-19 06:00,19,625.75,625.75,625,625.75,27
,2018-04-19 06:30,19,625.5,625.5,625.5,625.5,11
,2018-04-19 07:00,19,625.5,626,624.75,626,7
,2018-04-19 07:30,19,624.5,625,624.5,625,14
,2018-04-19 08:30,19,625.25,626,617.25,619.5,1047
,2018-04-19 09:00,19,619.75,621,618.5,619.75,342
,2018-04-19 09:30,19,619.75,622.25,619.75,621,296
,2018-04-19 10:00,19,621,621.25,620.5,620.75,87
,2018-04-19 10:30,19,620.5,620.5,617.25,617.25,370
,2018-04-19 11:00,19,617.25,617.25,614.25,617.25,309
,2018-04-19 11:30,19,617.5,617.75,616,617.25,125
,2018-04-19 12:00,19,617,619.75,617,619.75,114
,2018-04-19 12:30,19,619.5,620,618.5,619.5,85
,2018-04-19 13:00,19,619.75,620,618.25,619,139
,2018-04-19 19:30,20,617.75,618,617.75,617.75,11
,2018-04-19 20:00,20,617.25,617.25,617.25,617.25,1
,2018-04-19 22:00,20,617,617,617,617,6
,2018-04-19 23:00,20,615.25,616.75,615.25,616.75,4
,2018-04-20 01:00,20,616.25,616.25,616.25,616.25,3
,2018-04-20 02:30,20,616,616,616,616,5
,2018-04-20 03:00,20,616,616,616,616,2
,2018-04-20 03:30,20,615.25,615.25,613,613,43
,2018-04-20 04:00,20,613,613,612.5,612.5,31
,2018-04-20 05:00,20,612,612.25,612,612,7
,2018-04-20 05:30,20,611.75,612,611.5,611.75,12
,2018-04-20 06:00,20,611.75,611.75,611.75,611.75,3
,2018-04-20 06:30,20,612.5,612.75,612.25,612.25,21
,2018-04-20 07:00,20,612.25,613,612,613,11
,2018-04-20 07:30,20,613,613,613,613,1
,2018-04-20 08:30,20,615.25,615.25,608.75,609.75,438
,2018-04-20 09:00,20,609.75,610.75,608.5,610.25,260
,2018-04-20 09:30,20,610.25,611.25,608.75,610.5,209
,2018-04-20 10:00,20,610.25,611.25,609.5,609.75,192
,2018-04-20 10:30,20,609.75,610,608.5,609.5,164
,2018-04-20 11:00,20,609.5,610.25,608.75,609.25,152
,2018-04-20 11:30,20,609.25,609.5,608.5,609,98
,2018-04-20 12:00,20,609,609,607.5,608,89
,2018-04-20 12:30,20,608.25,608.5,607.75,608.25,196
,2018-04-20 13:00,20,607.75,608,605.25,605.5,516
,2018-04-22 19:00,23,605,605.75,603.75,604,220
,2018-04-22 19:30,23,604.5,607.25,604.5,606.5,23
,2018-04-22 20:00,23,606.75,609.5,606.75,608.25,27
,2018-04-22 20:30,23,608.25,608.25,608,608,2
,2018-04-22 21:00,23,608.75,608.75,608,608,2
,2018-04-22 22:30,23,608,608,608,608,5
,2018-04-23 00:30,23,607,607,606.25,606.25,22
,2018-04-23 01:30,23,606.25,606.25,606.25,606.25,1
,2018-04-23 02:00,23,605.5,605.5,605.5,605.5,5
,2018-04-23 03:00,23,604.5,605,604.5,605,9
,2018-04-23 04:30,23,605.5,605.5,604.75,604.75,8
,2018-04-23 05:00,23,605,605.5,605,605.5,2
,2018-04-23 06:00,23,605,605,605,605,2
,2018-04-23 06:30,23,604.25,604.25,604,604,8
,2018-04-23 07:00,23,604.75,605.75,604.25,605.75,24
,2018-04-23 08:30,23,606.75,606.75,600,600.5,377
,2018-04-23 09:00,23,600,600.25,597.75,597.75,268
,2018-04-23 09:30,23,598,600.5,596.75,600.25,462
,2018-04-23 10:00,23,600.5,601.5,598.25,600,374
,2018-04-23 10:30,23,599.5,599.75,598.5,599.75,161
,2018-04-23 11:00,23,599.75,599.75,597.25,598.25,118
,2018-04-23 11:30,23,597.75,598,596.75,596.75,210
,2018-04-23 12:00,23,597,598,596.75,597,260
,2018-04-23 12:30,23,597.5,597.75,596.5,596.5,152
,2018-04-23 13:00,23,596.25,596.25,594.75,595,675
,2018-04-23 19:00,24,597.75,599,596.5,597.25,92
,2018-04-23 19:30,24,597,597.25,597,597.25,8
,2018-04-23 20:00,24,596.75,596.75,596.5,596.5,4
,2018-04-23 20:30,24,596.5,596.5,596,596,5
,2018-04-23 21:00,24,596,596,595.75,595.75,6
,2018-04-23 21:30,24,595.75,596,595.75,596,21
,2018-04-23 22:00,24,596,596,596,596,9
,2018-04-23 22:30,24,596,596,595.75,596,17
,2018-04-23 23:00,24,596,596,596,596,2
,2018-04-23 23:30,24,595.75,595.75,595.25,595.25,23
,2018-04-24 00:00,24,595,595,594.75,594.75,7
,2018-04-24 00:30,24,595,596,594.75,594.75,10
,2018-04-24 02:00,24,595,595.25,595,595.25,4
,2018-04-24 02:30,24,595.75,595.75,595.25,595.25,4
,2018-04-24 03:00,24,595.25,595.25,595.25,595.25,2
,2018-04-24 03:30,24,595.5,595.5,595.5,595.5,1
,2018-04-24 04:00,24,595.25,595.25,595.25,595.25,3
,2018-04-24 04:30,24,595.25,595.25,594.75,595,18
,2018-04-24 05:00,24,595.25,595.25,595,595,11
,2018-04-24 05:30,24,595.25,595.25,594.75,595,22
,2018-04-24 06:30,24,594.75,595,594.75,594.75,13
,2018-04-24 07:00,24,594.5,595,593.75,595,69
,2018-04-24 07:30,24,595,595,594.25,594.25,27
,2018-04-24 08:30,24,595.25,595.75,592,594,626
,2018-04-24 09:00,24,594,594.25,591.75,591.75,153
,2018-04-24 09:30,24,592,593.75,592,592.75,200
,2018-04-24 10:00,24,593,594.25,592.25,592.75,415
,2018-04-24 10:30,24,592.5,592.75,592,592.5,153
,2018-04-24 11:00,24,592.5,593.25,591.75,591.75,330
,2018-04-24 11:30,24,591.75,592.75,591.25,592.5,383
,2018-04-24 12:00,24,592.75,594.5,592,594,248
,2018-04-24 12:30,24,593.75,596.75,593.75,595.75,378
,2018-04-24 13:00,24,595.5,599.75,595.5,598,635
,2018-04-24 19:00,25,598.75,600.25,598.75,599,40
,2018-04-24 19:30,25,599.25,599.25,599,599,4
,2018-04-24 20:00,25,599.5,599.5,599,599,27
,2018-04-24 20:30,25,600,600,599.25,599.25,2
,2018-04-24 21:00,25,599.25,599.75,599.25,599.75,10
,2018-04-24 21:30,25,599.25,599.25,599.25,599.25,11
,2018-04-24 22:00,25,599.25,599.25,599,599,5
,2018-04-24 22:30,25,599,599,598.75,598.75,2
,2018-04-24 23:00,25,599,599,599,599,3
,2018-04-24 23:30,25,598.75,599,598.75,599,4
,2018-04-25 02:00,25,599,599,599,599,2
,2018-04-25 02:30,25,598.75,598.75,598.75,598.75,1
,2018-04-25 03:00,25,600.25,601,600.25,600.75,6
,2018-04-25 03:30,25,600.75,600.75,600.75,600.75,4
,2018-04-25 04:00,25,601,602.25,601,602.25,9
,2018-04-25 04:30,25,602.75,605,602.75,603,39
,2018-04-25 05:00,25,600.5,600.5,600.25,600.25,8
,2018-04-25 05:30,25,600,600.5,599.75,600.25,12
,2018-04-25 06:00,25,600.5,600.5,599.75,600.25,6
,2018-04-25 06:30,25,599.75,599.75,599.75,599.75,2
,2018-04-25 07:00,25,600,600,599.75,599.75,7
,2018-04-25 07:30,25,599.75,600,599.75,600,11
,2018-04-25 08:30,25,600.5,602.25,599,600,408
,2018-04-25 09:00,25,600,605,599.5,603.75,229
,2018-04-25 09:30,25,603.5,607,603.25,603.75,397
,2018-04-25 10:00,25,604.5,606,603.5,605.75,382
,2018-04-25 10:30,25,606,606.75,603.25,603.25,257
,2018-04-25 11:00,25,603.5,606.75,603.25,606,73
,2018-04-25 11:30,25,605.5,608.25,605.5,606.75,208
,2018-04-25 12:00,25,606.5,607.5,605,605.75,360
,2018-04-25 12:30,25,606,607.5,605.5,607.5,404
,2018-04-25 13:00,25,607.75,608.75,604.75,605.75,630
,2018-04-25 19:00,26,606,608,606,608,52
,2018-04-25 19:30,26,609,609.75,608.5,609.75,11
,2018-04-25 20:00,26,609.75,610.25,609.75,609.75,41
,2018-04-25 21:00,26,609.75,609.75,609.75,609.75,2
,2018-04-25 21:30,26,609.75,610.5,609.75,610.5,15
,2018-04-25 22:00,26,610.5,610.75,610.5,610.75,5
,2018-04-25 22:30,26,610.75,611,610.75,610.75,33
,2018-04-25 23:30,26,610.5,610.5,610.5,610.5,1
,2018-04-26 00:00,26,610.5,610.5,610.5,610.5,3
,2018-04-26 00:30,26,610.25,610.25,609.75,609.75,4
,2018-04-26 01:00,26,609.5,609.75,609.25,609.75,4
,2018-04-26 01:30,26,609.75,610,609.25,609.25,13
,2018-04-26 02:00,26,608.5,608.75,607.5,607.5,10
,2018-04-26 03:00,26,609.75,610,608,608,4
,2018-04-26 03:30,26,607.5,607.5,607.5,607.5,6
,2018-04-26 05:00,26,608.75,608.75,608.75,608.75,2
,2018-04-26 05:30,26,607.5,607.5,607.5,607.5,3
,2018-04-26 06:00,26,608,608,607.75,607.75,11
,2018-04-26 06:30,26,608,608,607.5,607.5,11
,2018-04-26 07:00,26,607.25,608.25,606.75,608.25,37
,2018-04-26 07:30,26,608.25,608.5,607.5,608,13
,2018-04-26 08:30,26,607,608.25,605.5,606,536
,2018-04-26 09:00,26,605.5,605.75,600,604,310
,2018-04-26 09:30,26,604,604,602,602,101
,2018-04-26 10:00,26,602.25,605,602,604.5,177
,2018-04-26 10:30,26,604.5,604.75,604,604.25,119
,2018-04-26 11:00,26,604.25,604.75,604,604.5,143
,2018-04-26 11:30,26,604.5,604.75,603.5,603.5,133
,2018-04-26 12:00,26,603.5,605.25,602.5,604.75,218
,2018-04-26 12:30,26,604,605.25,604,605,111
,2018-04-26 13:00,26,605.25,605.5,602.75,604,314
,2018-04-26 19:00,27,604,607,604,606.25,70
,2018-04-26 19:30,27,606.5,606.75,606.25,606.5,34
,2018-04-26 21:30,27,607.25,607.25,607.25,607.25,3
,2018-04-26 23:00,27,607.25,607.25,606.25,606.25,12
,2018-04-26 23:30,27,607.5,607.5,607.5,607.5,1
,2018-04-27 00:30,27,607.75,607.75,607.75,607.75,1
,2018-04-27 01:30,27,608,608,607.5,607.5,9
,2018-04-27 04:00,27,605.25,605.25,604,604,5
,2018-04-27 05:00,27,605,605,605,605,1
,2018-04-27 05:30,27,604.5,605,604.5,604.75,6
,2018-04-27 06:00,27,604.5,605,604.5,605,38
,2018-04-27 07:00,27,605.5,606,605.5,605.5,11
,2018-04-27 07:30,27,605.5,605.5,597.5,598.75,752
,2018-04-27 08:30,27,597,600,592.75,599.75,1606
,2018-04-27 09:00,27,599.75,600.5,599,599.5,341
,2018-04-27 09:30,27,599.25,599.5,598.75,598.75,271
,2018-04-27 10:00,27,598.75,602.25,598.5,602.25,323
,2018-04-27 10:30,27,602.5,603.25,600.5,601.5,119
,2018-04-27 11:00,27,601,601,599.25,599.5,55
,2018-04-27 11:30,27,599.75,600.5,598.25,599,148
,2018-04-27 12:00,27,599,602.25,598.25,601.5,121
,2018-04-27 12:30,27,601.5,605.5,601.25,605.5,350
,2018-04-27 13:00,27,605.25,610,603.5,609.75,551
,2018-04-29 19:00,30,610.25,613,610,613,76
,2018-04-29 19:30,30,613,614.25,613,613.75,38
,2018-04-29 20:00,30,614.5,614.5,614.5,614.5,4
,2018-04-29 20:30,30,614.75,614.75,614.75,614.75,2
,2018-04-29 21:00,30,614,614,611.75,612,43
,2018-04-29 21:30,30,612,612,611.75,612,27
,2018-04-29 22:30,30,614,614.75,614,614.75,16
,2018-04-29 23:30,30,614,614,614,614,2
,2018-04-30 01:30,30,613.25,613.25,613.25,613.25,8
,2018-04-30 03:00,30,613,613.25,613,613,37
,2018-04-30 03:30,30,613.25,613.25,613.25,613.25,2
,2018-04-30 04:00,30,613,613,613,613,2
,2018-04-30 04:30,30,612.5,613,612,613,39
,2018-04-30 05:30,30,614,614,614,614,3
,2018-04-30 06:00,30,613.5,614,612.5,612.5,33
,2018-04-30 06:30,30,614,614,613.75,613.75,33
,2018-04-30 07:00,30,613.75,614.25,613.75,614.25,48
,2018-04-30 07:30,30,614.25,615,614.25,615,36
,2018-04-30 08:30,30,613.25,619,613.25,617.25,520
,2018-04-30 09:00,30,617,619.75,616.75,619.25,294
,2018-04-30 09:30,30,619,621,616.25,618,345
,2018-04-30 10:00,30,618.5,620.25,617.25,619.25,292
,2018-04-30 10:30,30,619.25,619.5,616.25,618.5,460
,2018-04-30 11:00,30,618.5,619.75,618,618,133
,2018-04-30 11:30,30,618,618.25,615,615.25,273
,2018-04-30 12:00,30,615.25,615.75,611,611.5,292
,2018-04-30 12:30,30,611.25,614,610.75,612.5,264
,2018-04-30 13:00,30,612.75,615.75,611.25,615,369
,2018-04-30 19:00,1,616,619,615.75,616.5,70
,2018-04-30 19:30,1,615.75,615.75,615.75,615.75,1
,2018-04-30 21:00,1,613.5,613.5,613.25,613.25,10
,2018-04-30 21:30,1,613.75,613.75,613.75,613.75,1
,2018-04-30 22:00,1,614,614,614,614,1
,2018-05-01 02:30,1,614,614,614,614,1
,2018-05-01 03:00,1,613.25,613.25,612.5,612.5,19
,2018-05-01 04:00,1,613,613,613,613,1
,2018-05-01 04:30,1,612.5,612.5,612,612,11
,2018-05-01 05:00,1,611.5,611.5,611.5,611.5,5
,2018-05-01 05:30,1,610.75,610.75,610.75,610.75,1
,2018-05-01 06:30,1,611.5,611.5,611.5,611.5,1
,2018-05-01 07:00,1,611.5,611.5,610.25,611.25,19
,2018-05-01 07:30,1,611.5,611.5,610.5,610.5,7
,2018-05-01 08:30,1,610,617.5,610,617,238
,2018-05-01 09:00,1,616.75,618.25,614,617.5,305
,2018-05-01 09:30,1,618,621.75,617.25,620.75,415
,2018-05-01 10:00,1,620.5,621,617,619.75,215
,2018-05-01 10:30,1,619.25,621,618.75,620,124
,2018-05-01 11:00,1,619.75,621.5,619.5,621.25,175
,2018-05-01 11:30,1,621.5,621.75,619.5,619.5,154
,2018-05-01 12:00,1,619.5,620.25,618,618.25,200
,2018-05-01 12:30,1,618.75,619.75,617,619,200
,2018-05-01 13:00,1,618.5,624,618.5,623.75,424
,2018-05-01 19:00,2,622.5,622.5,620.5,620.75,4
,2018-05-01 21:00,2,620,620,620,620,2
,2018-05-02 01:00,2,620.25,620.25,620.25,620.25,1
,2018-05-02 01:30,2,620.5,620.5,620.5,620.5,2
,2018-05-02 02:00,2,620.5,620.5,620.5,620.5,6
,2018-05-02 02:30,2,620.75,620.75,620.75,620.75,31
,2018-05-02 04:00,2,620,620,620,620,3
,2018-05-02 04:30,2,620.5,620.5,620,620,16
,2018-05-02 05:00,2,620,620.25,620,620.25,13
,2018-05-02 06:30,2,620.25,620.25,620,620,50
,2018-05-02 07:00,2,621.5,621.5,621.5,621.5,4
,2018-05-02 07:30,2,621.5,621.5,621.25,621.25,22
,2018-05-02 08:30,2,621,624.5,621,621.75,898
,2018-05-02 09:00,2,622,626,622,625.75,477
,2018-05-02 09:30,2,624.5,626,623,623,163
,2018-05-02 10:00,2,622.25,623.75,621.25,623.5,296
,2018-05-02 10:30,2,623.75,623.75,622.25,623.25,170
,2018-05-02 11:00,2,622.75,623.5,622,622.75,164
,2018-05-02 11:30,2,623,626,623,625.5,296
,2018-05-02 12:00,2,625.25,625.25,623.5,624.5,257
,2018-05-02 12:30,2,624.75,625,620.25,621,400
,2018-05-02 13:00,2,621.25,625,621,623.75,428
,2018-05-02 19:00,3,622,622.75,621,621,27
,2018-05-02 19:30,3,620.25,621,620.25,621,2
,2018-05-02 20:30,3,620.25,620.25,620,620,15
,2018-05-02 21:00,3,620,620,620,620,9
,2018-05-02 21:30,3,618.75,618.75,617.75,617.75,10
,2018-05-02 22:00,3,617.75,617.75,617.25,617.25,11
,2018-05-03 01:30,3,619.25,619.25,619.25,619.25,5
,2018-05-03 02:30,3,621,621,621,621,6
,2018-05-03 05:30,3,620.5,620.5,620.5,620.5,5
,2018-05-03 06:00,3,621,621,620.5,620.5,2
,2018-05-03 06:30,3,620.5,620.5,620.5,620.5,7
,2018-05-03 07:00,3,620.75,620.75,619.25,619.25,34
,2018-05-03 07:30,3,619.75,619.75,619.75,619.75,1
,2018-05-03 08:00,3,619,619,619,619,12
,2018-05-03 08:30,3,618,622,618,622,224
,2018-05-03 09:00,3,622,622.5,620,622,135
,2018-05-03 09:30,3,622,623.75,621.75,623,175
,2018-05-03 10:00,3,622.75,625.25,622.5,624.5,356
,2018-05-03 10:30,3,625,625.25,624,624.25,92
,2018-05-03 11:00,3,624.25,625.25,623.5,624.5,115
,2018-05-03 11:30,3,624.5,626.75,624,626.75,248
,2018-05-03 12:00,3,626,626.75,623.5,623.5,325
,2018-05-03 12:30,3,623.5,626.25,623,625,247
,2018-05-03 13:00,3,624.5,630.75,624.5,627.75,591
,2018-05-03 19:00,4,627.75,629.5,627.75,629.5,21
,2018-05-03 19:30,4,629.25,629.25,629.25,629.25,1
,2018-05-03 20:00,4,628.25,628.25,628.25,628.25,1
,2018-05-04 00:30,4,628,628,628,628,1
,2018-05-04 01:00,4,627.75,628,627.75,628,33
,2018-05-04 01:30,4,627.75,628,627.75,628,3
,2018-05-04 02:00,4,627.75,627.75,627.75,627.75,1
,2018-05-04 02:30,4,627.75,628,627.75,627.75,13
,2018-05-04 03:00,4,627.5,627.5,627.5,627.5,1
,2018-05-04 03:30,4,627.75,628.25,627.75,628.25,17
,2018-05-04 04:00,4,627.25,628.25,627.25,628.25,10
,2018-05-04 05:30,4,627.5,628,627.5,628,5
,2018-05-04 06:00,4,627.25,627.25,626,626,11
,2018-05-04 06:30,4,626.25,627,626.25,626.75,28
,2018-05-04 07:00,4,626,626.5,625.75,626.5,17
,2018-05-04 07:30,4,627,627.5,626.25,627.5,64
,2018-05-04 08:30,4,626.75,627.75,624,624.75,485
,2018-05-04 09:00,4,624.75,624.75,619.75,621,363
,2018-05-04 09:30,4,620.25,623.5,620,622.75,219
,2018-05-04 10:00,4,621.75,624.75,621.5,623.75,184
,2018-05-04 10:30,4,624,626.5,623.5,625,269
,2018-05-04 11:00,4,625,625.75,623.75,623.75,108
,2018-05-04 11:30,4,623.75,625,622.5,624.75,220
,2018-05-04 12:00,4,624.75,625.75,624,624.25,134
,2018-05-04 12:30,4,624.5,624.5,622.75,624,132
,2018-05-04 13:00,4,623.5,624.75,622,623.25,329
,2018-05-06 19:00,7,621,622,619,619,38
,2018-05-06 20:00,7,618.25,618.25,618.25,618.25,1
,2018-05-06 21:00,7,620,620,620,620,4
,2018-05-06 22:30,7,619.5,619.5,619.25,619.25,2
,2018-05-07 00:00,7,620,621,620,620.75,35
,2018-05-07 01:00,7,620,620,620,620,1
,2018-05-07 02:30,7,619.75,620,619.5,619.5,5
,2018-05-07 03:30,7,618.25,618.25,618.25,618.25,2
,2018-05-07 04:00,7,618.25,618.25,614,616.75,22
,2018-05-07 05:30,7,616.75,616.75,616.75,616.75,4
,2018-05-07 06:00,7,616.75,616.75,616.75,616.75,1
,2018-05-07 06:30,7,616.25,616.25,614.75,615.25,21
,2018-05-07 07:00,7,615.25,615.25,614.75,614.75,2
,2018-05-07 07:30,7,615.25,615.75,615.25,615.75,3
,2018-05-07 08:30,7,615.25,619,610.75,613,345
,2018-05-07 09:00,7,612.75,612.75,609.5,610.75,278
,2018-05-07 09:30,7,610.5,610.5,608.25,609,236
,2018-05-07 10:00,7,609.5,610.25,608,609.25,202
,2018-05-07 10:30,7,609.25,610.25,609.25,610,141
,2018-05-07 11:00,7,610,612.25,609.75,612,212
,2018-05-07 11:30,7,611.25,613,611,611.25,140
,2018-05-07 12:00,7,611.25,611.5,610.5,611,142
,2018-05-07 12:30,7,611,611.25,610.5,611,157
,2018-05-07 13:00,7,610.75,612,610,610.75,647
,2018-05-07 19:00,8,610.75,610.75,609.75,609.75,9
,2018-05-07 20:00,8,610,610,610,610,1
,2018-05-07 20:30,8,611,611,611,611,4
,2018-05-07 22:30,8,610,610,609.75,609.75,2
,2018-05-07 23:30,8,610.25,611,610.25,611,15
,2018-05-08 00:00,8,611.25,611.25,611.25,611.25,2
,2018-05-08 02:00,8,609.75,609.75,609.75,609.75,1
,2018-05-08 02:30,8,609.5,609.5,607.5,608.5,28
,2018-05-08 03:00,8,609,609,608.25,608.25,7
,2018-05-08 03:30,8,611.25,611.25,610,610,9
,2018-05-08 04:00,8,608.75,608.75,608.75,608.75,8
,2018-05-08 04:30,8,608.75,608.75,608.75,608.75,1
,2018-05-08 05:30,8,611.25,611.25,611.25,611.25,7
,2018-05-08 07:00,8,612,612,612,612,1
,2018-05-08 08:30,8,612,613.25,610.25,612.5,146
,2018-05-08 09:00,8,613.75,614.5,612,612.5,121
,2018-05-08 09:30,8,612.5,613.25,611.75,612.5,390
,2018-05-08 10:00,8,612.5,617.5,612.25,616.75,182
,2018-05-08 10:30,8,616.75,617.5,614.75,614.75,139
,2018-05-08 11:00,8,615,615.5,614.25,614.25,173
,2018-05-08 11:30,8,614.25,614.75,611.75,611.75,142
,2018-05-08 12:00,8,611.75,613.75,611.75,612.5,73
,2018-05-08 12:30,8,612.75,613.75,612,613.5,104
,2018-05-08 13:00,8,613,614.75,612.25,614.75,353
,2018-05-08 19:00,9,614.25,615.25,614.25,614.25,27
,2018-05-08 20:00,9,613.75,614.25,613.75,614,11
,2018-05-09 00:30,9,612,612,610,610,89
,2018-05-09 01:00,9,610.5,610.5,608.25,608.25,71
,2018-05-09 04:00,9,609.25,609.25,609.25,609.25,3
,2018-05-09 05:00,9,610,610,610,610,1
,2018-05-09 07:30,9,611,611.5,610.5,611.5,9
,2018-05-09 08:30,9,611.25,615,611.25,614.25,159
,2018-05-09 09:00,9,614.5,615.25,610.75,611.5,226
,2018-05-09 09:30,9,611,611,608,608,154
,2018-05-09 10:00,9,608.5,609,607.5,608.5,144
,2018-05-09 10:30,9,608.5,609.25,608,608.5,104
,2018-05-09 11:00,9,608.5,609.5,608,609.5,111
,2018-05-09 11:30,9,609.25,609.25,608,608.5,66
,2018-05-09 12:00,9,608.75,609.75,608.75,609.5,89
,2018-05-09 12:30,9,609.5,611,609,611,213
,2018-05-09 13:00,9,610.75,612.5,610.25,610.75,437
,2018-05-09 19:00,10,611.75,612.75,611.75,611.75,38
,2018-05-09 19:30,10,612,612,612,612,2
,2018-05-09 20:30,10,612.75,612.75,612.75,612.75,1
,2018-05-09 21:00,10,613,613,613,613,1
,2018-05-10 02:30,10,613,613,613,613,1
,2018-05-10 04:30,10,613.75,614,613.75,614,14
,2018-05-10 05:00,10,614.75,614.75,614.75,614.75,2
,2018-05-10 05:30,10,613.5,613.5,613.5,613.5,11
,2018-05-10 07:00,10,613,614,612.75,614,8
,2018-05-10 07:30,10,612,612,609.75,609.75,69
,2018-05-10 08:30,10,610.75,612.25,609,609.75,161
,2018-05-10 09:00,10,610,611.25,609,611.25,74
,2018-05-10 09:30,10,611,612,610.25,611.25,52
,2018-05-10 10:00,10,611.25,613,609.5,611,203
,2018-05-10 10:30,10,611,611,607.25,609,192
,2018-05-10 11:00,10,609,610,605.25,609.25,449
,2018-05-10 11:30,10,609.25,609.5,606.5,607.5,113
,2018-05-10 12:00,10,606.75,608,606.25,607.5,71
,2018-05-10 12:30,10,606.75,609.5,606.75,609,72
,2018-05-10 13:00,10,609,611.75,607.5,608.5,296
,2018-05-10 19:00,11,607.75,607.75,606.75,606.75,3
,2018-05-10 21:30,11,606.75,607.5,606.75,607.5,6
,2018-05-10 22:00,11,607.25,607.25,607.25,607.25,1
,2018-05-10 23:30,11,606.5,606.5,606.5,606.5,1
,2018-05-11 00:30,11,606.5,606.5,606.5,606.5,8
,2018-05-11 04:30,11,606.75,606.75,606.75,606.75,1
,2018-05-11 05:30,11,606.75,606.75,606.75,606.75,1
,2018-05-11 06:00,11,607,607.5,607,607.5,4
,2018-05-11 07:00,11,606.5,606.5,606.5,606.5,1
,2018-05-11 07:30,11,606.75,607.5,606.5,606.5,20
,2018-05-11 08:30,11,606.5,608.25,604.5,607.75,365
,2018-05-11 09:00,11,608.25,608.25,604.25,604.25,70
,2018-05-11 09:30,11,604.5,605,604,604.25,223
,2018-05-11 10:00,11,604.25,604.75,603.5,604.5,90
,2018-05-11 10:30,11,604.25,605.25,603,605.25,192
,2018-05-11 11:00,11,605.25,606,605,605.25,144
,2018-05-11 11:30,11,605.5,605.5,604.5,604.75,47
,2018-05-11 12:00,11,604.75,604.75,603.75,604.25,90
,2018-05-11 12:30,11,604,605,603.75,603.75,51
,2018-05-11 13:00,11,604,606,603.5,605,429
,2018-05-13 19:00,14,605,606.25,605,605,26
,2018-05-13 20:00,14,605.5,605.5,605.5,605.5,1
,2018-05-13 20:30,14,604,604,603,603,22
,2018-05-13 21:00,14,603.5,603.5,603,603,3
,2018-05-13 21:30,14,604,605,604,605,3
,2018-05-13 23:30,14,604.25,605,604.25,605,5
,2018-05-14 00:00,14,605.25,605.25,605,605,5
,2018-05-14 00:30,14,604.75,604.75,604.75,604.75,2
,2018-05-14 02:30,14,604.75,605.25,604,604,12
,2018-05-14 03:30,14,605,605,605,605,1
,2018-05-14 04:00,14,603.5,603.5,603.5,603.5,1
,2018-05-14 07:00,14,604.75,604.75,603.75,604.75,4
,2018-05-14 07:30,14,604,604,604,604,2
,2018-05-14 08:30,14,603.75,604.25,602,602.5,491
,2018-05-14 09:00,14,602.25,603,601.25,601.25,322
,2018-05-14 09:30,14,601,602.25,600.75,602,208
,2018-05-14 10:00,14,601.75,602.75,600.5,602.75,273
,2018-05-14 10:30,14,602.5,603.25,600.5,600.75,162
,2018-05-14 11:00,14,601,602.25,600.25,602,153
,2018-05-14 11:30,14,601.75,603.5,601.25,603.5,75
,2018-05-14 12:00,14,603,604.5,602.5,603.5,101
,2018-05-14 12:30,14,603.75,603.75,601.75,601.75,166
,2018-05-14 13:00,14,601.75,602.5,600.75,602.5,244
,2018-05-14 19:00,15,603,604.75,602.5,604.75,84
,2018-05-14 19:30,15,605,605,604.5,604.5,2
,2018-05-14 20:00,15,604.25,604.25,604.25,604.25,2
,2018-05-14 21:00,15,605.5,605.5,605.5,605.5,2
,2018-05-14 21:30,15,605.5,605.5,605.25,605.25,4
,2018-05-14 22:30,15,605.25,605.25,605.25,605.25,1
,2018-05-14 23:00,15,604.75,604.75,604.75,604.75,2
,2018-05-15 00:30,15,605,605,605,605,1
,2018-05-15 01:00,15,605,605,605,605,1
,2018-05-15 01:30,15,604.75,604.75,604.75,604.75,15
,2018-05-15 02:30,15,604.75,604.75,604.75,604.75,1
,2018-05-15 03:00,15,605,605,604.75,604.75,32
,2018-05-15 03:30,15,604.75,604.75,604.75,604.75,38
,2018-05-15 04:30,15,605.5,605.5,604.5,604.5,25
,2018-05-15 05:00,15,604.5,604.5,604.5,604.5,6
,2018-05-15 05:30,15,605.25,605.25,605.25,605.25,7
,2018-05-15 06:00,15,604.5,604.5,603.5,603.5,41
,2018-05-15 06:30,15,603.75,603.75,603.75,603.75,3
,2018-05-15 07:00,15,604.25,605,604,604.75,61
,2018-05-15 08:30,15,604.25,605.5,600,600,409
,2018-05-15 09:00,15,600,601.25,599.5,600,382
,2018-05-15 09:30,15,600,603,599.5,601.25,171
,2018-05-15 10:00,15,601.5,601.75,600.75,601.25,238
,2018-05-15 10:30,15,601.25,602.25,601,601.5,173
,2018-05-15 11:00,15,601.25,602.5,600.75,602.5,213
,2018-05-15 11:30,15,602.25,602.5,600.75,600.75,117
,2018-05-15 12:00,15,601,601.25,600.75,601,82
,2018-05-15 12:30,15,601.25,608,601,606.25,389
,2018-05-15 13:00,15,606.75,607.5,603.75,603.75,393
,2018-05-15 19:00,16,606.25,607.5,605.5,606.75,37
,2018-05-15 20:00,16,607,607.5,607,607,14
,2018-05-15 21:00,16,607.5,607.5,607.5,607.5,2
,2018-05-15 21:30,16,608,608.25,607.5,608.25,3
,2018-05-15 22:00,16,608.25,608.25,608.25,608.25,5
,2018-05-15 22:30,16,608.5,608.5,608.5,608.5,6
,2018-05-15 23:00,16,608.5,609.25,608.5,609.25,38
,2018-05-15 23:30,16,608.75,609.25,608.75,609.25,9
,2018-05-16 00:00,16,609.25,609.25,609.25,609.25,1
,2018-05-16 01:00,16,609.75,610,609.75,610,11
,2018-05-16 01:30,16,609.5,609.5,609.5,609.5,1
,2018-05-16 04:00,16,609.25,609.25,609.25,609.25,1
,2018-05-16 04:30,16,609.25,609.25,609.25,609.25,5
,2018-05-16 05:00,16,610,610,610,610,2
,2018-05-16 05:30,16,610,611.75,610,611.25,9
,2018-05-16 06:00,16,611.25,611.25,611,611,34
,2018-05-16 06:30,16,610.75,610.75,610.25,610.25,3
,2018-05-16 07:00,16,610,610,609.5,609.5,38
,2018-05-16 07:30,16,610,610.5,609.75,610.5,52
,2018-05-16 08:30,16,611,612.75,610.5,611.25,371
,2018-05-16 09:00,16,611,612,610.75,611.75,138
,2018-05-16 09:30,16,611,611.25,609.25,609.5,335
,2018-05-16 10:00,16,609.5,612.25,609.25,611,321
,2018-05-16 10:30,16,611,611,610,610,159
,2018-05-16 11:00,16,610,610.5,608,610.25,109
,2018-05-16 11:30,16,610.25,610.25,608.5,608.5,34
,2018-05-16 12:00,16,608.5,610.25,607.25,609.25,108
,2018-05-16 12:30,16,608.75,609,607,607.25,118
,2018-05-16 13:00,16,607.25,612.75,607.25,612.75,585
,2018-05-16 19:00,17,611.5,616.5,611.5,612.5,77
,2018-05-16 19:30,17,611.75,611.75,610.5,610.5,4
,2018-05-16 20:30,17,611.75,611.75,611.75,611.75,1
,2018-05-16 21:00,17,612.75,612.75,612.75,612.75,1
,2018-05-16 21:30,17,613.5,613.5,613,613,3
,2018-05-16 22:00,17,613,613,613,613,6
,2018-05-16 23:00,17,613.25,613.25,613.25,613.25,3
,2018-05-16 23:30,17,613.5,613.5,613.5,613.5,2
,2018-05-17 01:00,17,613.25,613.25,613,613,8
,2018-05-17 01:30,17,614,614,614,614,1
,2018-05-17 02:00,17,615,615,615,615,2
,2018-05-17 02:30,17,615,615.5,615,615.5,14
,2018-05-17 03:00,17,616.5,617,616.5,617,6
,2018-05-17 03:30,17,616,617,616,616.75,21
,2018-05-17 04:30,17,615.75,617,615.5,616.75,16
,2018-05-17 05:00,17,616.5,617,616.5,617,27
,2018-05-17 05:30,17,617.5,617.5,617.5,617.5,7
,2018-05-17 06:00,17,618.75,619.25,618.75,619,20
,2018-05-17 07:00,17,617.75,618.25,617.5,618.25,28
,2018-05-17 07:30,17,618.25,619.25,618.25,618.5,20
,2018-05-17 08:30,17,618.75,621,614.25,614.75,672
,2018-05-17 09:00,17,614.25,616.5,613,614.75,241
,2018-05-17 09:30,17,614.5,618.75,613.25,617.5,114
,2018-05-17 10:00,17,616.75,617.25,615.25,616.25,97
,2018-05-17 10:30,17,616.25,617.75,615,615.5,246
,2018-05-17 11:00,17,615.5,616.75,614,614.75,222
,2018-05-17 11:30,17,614.5,616.25,614.5,616,76
,2018-05-17 12:00,17,616,617.25,614.75,616,130
,2018-05-17 12:30,17,616.25,617.75,615.5,617,161
,2018-05-17 13:00,17,616.75,616.75,613.5,614.75,688
,2018-05-17 19:00,18,614.5,615.75,614,615.75,67
,2018-05-17 19:30,18,617.5,617.5,617.5,617.5,1
,2018-05-17 20:00,18,617.25,617.25,617.25,617.25,1
,2018-05-17 20:30,18,617.25,617.25,617.25,617.25,3
,2018-05-17 21:00,18,617.5,617.5,617.25,617.25,2
,2018-05-17 21:30,18,618,619.75,618,619.75,17
,2018-05-17 22:00,18,620,622,620,622,24
,2018-05-17 22:30,18,621.5,622.75,621.5,622.75,27
,2018-05-17 23:00,18,622.5,622.5,622.5,622.5,1
,2018-05-17 23:30,18,622.25,622.25,622.25,622.25,9
,2018-05-18 00:00,18,620.5,620.5,620.5,620.5,5
,2018-05-18 00:30,18,620.5,620.5,619.75,619.75,3
,2018-05-18 01:00,18,620.25,620.25,619,619,13
,2018-05-18 01:30,18,623,623,623,623,8
,2018-05-18 02:30,18,622,622,622,622,1
,2018-05-18 03:00,18,622,622,622,622,4
,2018-05-18 04:00,18,623,623,622,622,10
,2018-05-18 04:30,18,622,622,622,622,6
,2018-05-18 05:00,18,622,623,622,622,13
,2018-05-18 06:00,18,622,622,622,622,9
,2018-05-18 06:30,18,623.25,623.5,623.25,623.5,15
,2018-05-18 07:00,18,622.25,622.25,622,622,42
,2018-05-18 07:30,18,622.25,622.25,622,622,14
,2018-05-18 08:30,18,621.5,624,620.5,623.5,252
,2018-05-18 09:00,18,623.75,626.5,623.5,624.75,409
,2018-05-18 09:30,18,625,628.75,624.5,626,419
,2018-05-18 10:00,18,625.75,626.75,623.75,626.5,470
,2018-05-18 10:30,18,626.5,627.25,624.75,625,430
,2018-05-18 11:00,18,625,625.75,622.75,623,342
,2018-05-18 11:30,18,623.25,624,622.75,623.5,294
,2018-05-18 12:00,18,623.5,625.25,622.75,625,253
,2018-05-18 12:30,18,625.25,629,624.75,628.5,727
,2018-05-18 13:00,18,628.75,630,626.25,627.25,696
,2018-05-20 19:00,21,629,633.75,629,630.5,636
,2018-05-20 19:30,21,632.25,632.5,631.75,631.75,3
,2018-05-20 20:00,21,631.5,631.5,631.5,631.5,2
,2018-05-20 20:30,21,631.5,631.5,629.5,629.5,27
,2018-05-20 21:00,21,629.75,629.75,629.75,629.75,10
,2018-05-20 22:00,21,631,631.5,631,631.5,10
,2018-05-20 22:30,21,631.5,631.5,631.25,631.5,14
,2018-05-20 23:00,21,631.5,631.5,631.5,631.5,1
,2018-05-21 02:00,21,632,632,631.5,631.5,12
,2018-05-21 02:30,21,632,632,632,632,4
,2018-05-21 03:30,21,632,632,630.5,630.5,23
,2018-05-21 06:30,21,631,631,631,631,2
,2018-05-21 07:00,21,630,631,630,630.25,14
,2018-05-21 07:30,21,630,630,630,630,9
,2018-05-21 08:30,21,630,630.25,620,620.5,521
,2018-05-21 09:00,21,621,621,618.25,619,198
,2018-05-21 09:30,21,619.25,621.25,618.5,619.75,270
,2018-05-21 10:00,21,619,623,618.75,622,278
,2018-05-21 10:30,21,622.25,623,621,622.5,250
,2018-05-21 11:00,21,622.75,624.5,622.25,624.5,204
,2018-05-21 11:30,21,624.5,627.75,624,627.5,283
,2018-05-21 12:00,21,627.5,627.5,624.75,625.5,208
,2018-05-21 12:30,21,625.5,627,625,625,225
,2018-05-21 13:00,21,625.25,625.25,621,621,308
,2018-05-21 19:00,22,620.75,620.75,620,620,42
,2018-05-21 19:30,22,620,620,620,620,1
,2018-05-21 20:00,22,619.5,619.5,619.5,619.5,10
,2018-05-21 20:30,22,619.75,620.25,619.75,620.25,13
,2018-05-21 21:30,22,620,620,620,620,2
,2018-05-21 22:00,22,619.5,619.5,619.5,619.5,3
,2018-05-21 23:00,22,619.75,619.75,619.5,619.5,3
,2018-05-21 23:30,22,620.25,621.25,620.25,621.25,3
,2018-05-22 00:00,22,620.75,620.75,620.75,620.75,1
,2018-05-22 00:30,22,621.25,621.5,621.25,621.5,2
,2018-05-22 03:00,22,621.5,621.75,621.25,621.75,13
,2018-05-22 03:30,22,621.75,623,621.75,623,27
,2018-05-22 04:30,22,623,626.75,623,626.5,72
,2018-05-22 05:00,22,627,627.25,626,626,6
,2018-05-22 05:30,22,627,627,627,627,1
,2018-05-22 06:00,22,627,627,626.25,626.25,4
,2018-05-22 06:30,22,626.25,627.25,626.25,627.25,44
,2018-05-22 07:00,22,627.5,627.75,627.25,627.25,16
,2018-05-22 07:30,22,628,628.75,627.75,627.75,26
,2018-05-22 08:30,22,627.25,634,627.25,633,595
,2018-05-22 09:00,22,633,635.75,633,633.75,431
,2018-05-22 09:30,22,634,638,634,637.5,508
,2018-05-22 10:00,22,637.25,638,634.5,637.25,506
,2018-05-22 10:30,22,637.5,638,635.5,636.25,304
,2018-05-22 11:00,22,636.5,638,636.5,637.5,307
,2018-05-22 11:30,22,637.5,640.25,636,636.75,657
,2018-05-22 12:00,22,637,638.5,634.25,636.25,287
,2018-05-22 12:30,22,636.25,636.5,634.5,634.5,406
,2018-05-22 13:00,22,634.75,634.75,631.5,632,575
,2018-05-22 19:00,23,632.5,635.5,631.25,635.5,90
,2018-05-22 19:30,23,635.5,635.5,635.25,635.25,16
,2018-05-22 20:00,23,635.25,635.25,635.25,635.25,1
,2018-05-22 20:30,23,635.25,635.25,635.25,635.25,6
,2018-05-22 21:00,23,636,636,636,636,5
,2018-05-22 21:30,23,635.25,635.5,635.25,635.5,2
,2018-05-22 22:00,23,635.25,635.25,635.25,635.25,24
,2018-05-22 22:30,23,635.5,635.5,635.25,635.25,8
,2018-05-22 23:00,23,636,636,636,636,1
,2018-05-22 23:30,23,635.25,636,635.25,636,3
,2018-05-23 00:00,23,635.5,635.5,635.25,635.25,6
,2018-05-23 00:30,23,636,636,636,636,3
,2018-05-23 01:00,23,637,637,637,637,5
,2018-05-23 02:00,23,637.25,637.5,637.25,637.5,7
,2018-05-23 03:00,23,635.5,635.5,635.25,635.5,15
,2018-05-23 03:30,23,635.5,635.5,634,634,9
,2018-05-23 04:30,23,634.5,634.5,634.5,634.5,7
,2018-05-23 05:00,23,633.5,633.5,633.5,633.5,2
,2018-05-23 06:00,23,634.25,634.25,634.25,634.25,1
,2018-05-23 06:30,23,634.5,634.5,633.75,633.75,11
,2018-05-23 07:00,23,634.25,637.25,634.25,635.75,31
,2018-05-23 07:30,23,635.75,637.75,635.25,635.25,41
,2018-05-23 08:30,23,635.25,641.75,635.25,638.25,702
,2018-05-23 09:00,23,639.5,642,635.75,636.25,428
,2018-05-23 09:30,23,636.75,638.75,635.25,635.75,302
,2018-05-23 10:00,23,636,641.5,636,641.5,196
,2018-05-23 10:30,23,641.25,642.75,640.5,642.5,261
,2018-05-23 11:00,23,643,645.75,642,643,901
,2018-05-23 11:30,23,643.25,645.5,642.5,645,657
,2018-05-23 12:00,23,644.75,645.25,643,643,341
,2018-05-23 12:30,23,643,643,641,641.5,308
,2018-05-23 13:00,23,642,643.5,640.75,643,557
,2018-05-23 19:00,24,640.75,642,640.75,641.75,125
,2018-05-23 19:30,24,641.75,642.25,641.75,641.75,34
,2018-05-23 20:00,24,642.5,642.75,642,642.75,20
,2018-05-23 20:30,24,642.25,642.25,642.25,642.25,1
,2018-05-23 21:00,24,642.25,642.25,642.25,642.25,1
,2018-05-23 21:30,24,642.25,642.25,642,642,31
,2018-05-23 23:00,24,640.25,640.25,640.25,640.25,5
,2018-05-23 23:30,24,640.75,641.5,640.75,641.5,11
,2018-05-24 00:00,24,641.75,641.75,641.75,641.75,42
,2018-05-24 00:30,24,641.75,642,641.75,642,7
,2018-05-24 02:00,24,642.25,643,642.25,642.75,28
,2018-05-24 02:30,24,642.75,643,642.75,643,2
,2018-05-24 03:00,24,643,643,642.5,642.75,51
,2018-05-24 03:30,24,642.75,643,642.5,643,98
,2018-05-24 04:00,24,643,644,643,644,42
,2018-05-24 04:30,24,643.75,644.5,643.25,643.25,30
,2018-05-24 05:00,24,643.75,644.5,643.75,644.25,19
,2018-05-24 05:30,24,644.75,646.5,644.75,646.5,206
,2018-05-24 06:00,24,646.5,647.75,646,647.5,155
,2018-05-24 06:30,24,648,648.5,647,647,59
,2018-05-24 07:00,24,646.5,646.75,646.5,646.5,64
,2018-05-24 07:30,24,646.25,646.5,646.25,646.5,6
,2018-05-24 08:30,24,646.75,650,646.75,647.75,1084
,2018-05-24 09:00,24,648,649.25,646.75,648.75,482
,2018-05-24 09:30,24,648.5,651,647.75,649.75,504
,2018-05-24 10:00,24,649.5,650.25,648.25,649.5,383
,2018-05-24 10:30,24,649.75,650.5,643.5,644.5,481
,2018-05-24 11:00,24,644,647.5,643.25,643.5,428
,2018-05-24 11:30,24,643.5,646,642.5,644.75,382
,2018-05-24 12:00,24,644.5,645,641.25,642,207
,2018-05-24 12:30,24,641.25,641.25,636,638,440
,2018-05-24 13:00,24,637.5,638.5,633,635.5,541
,2018-05-24 19:00,25,634,637,633.75,637,100
,2018-05-24 20:00,25,636.5,637.25,636,636,10
,2018-05-24 20:30,25,635,635,634.5,634.5,3
,2018-05-24 21:00,25,633,633,633,633,1
,2018-05-24 21:30,25,635,635,634.75,634.75,5
,2018-05-24 22:00,25,634.75,635,634.75,635,12
,2018-05-24 23:00,25,636.25,636.25,636.25,636.25,1
,2018-05-24 23:30,25,636.75,637,636.75,636.75,6
,2018-05-25 01:00,25,637.25,637.5,637.25,637.5,4
,2018-05-25 02:00,25,637.5,638.5,637.5,638.5,4
,2018-05-25 03:00,25,638.75,640,638.75,640,10
,2018-05-25 03:30,25,640,640,637.75,637.75,9
,2018-05-25 04:00,25,638.25,638.25,638,638,2
,2018-05-25 04:30,25,638.25,638.25,638.25,638.25,1
,2018-05-25 05:30,25,640.75,640.75,640.25,640.5,11
,2018-05-25 06:00,25,641.5,642,641.5,642,14
,2018-05-25 06:30,25,640.75,641.25,640.25,641.25,8
,2018-05-25 07:00,25,640.25,641.25,639.75,640.25,19
,2018-05-25 07:30,25,640.25,640.5,640,640.5,14
,2018-05-25 08:30,25,641.25,641.25,637.5,637.75,288
,2018-05-25 09:00,25,638.25,644.5,638,644.5,473
,2018-05-25 09:30,25,644.75,644.75,642.5,644,257
,2018-05-25 10:00,25,644,644.5,642.75,643.75,210
,2018-05-25 10:30,25,643.75,644,642.25,643.75,231
,2018-05-25 11:00,25,643.75,644.5,643,643.5,163
,2018-05-25 11:30,25,643.5,645,643,644.75,199
,2018-05-25 12:00,25,644.75,645.75,644,645.75,182
,2018-05-25 12:30,25,645.5,646.5,644.5,644.75,345
,2018-05-25 13:00,25,644.75,645.75,643.5,643.75,319
,2018-05-28 19:00,29,645.25,648,645,645.75,178
,2018-05-28 19:30,29,645.25,645.75,644.5,645.5,26
,2018-05-28 20:00,29,644.75,644.75,644.75,644.75,1
,2018-05-28 20:30,29,645.25,646,645.25,645.5,18
,2018-05-28 21:00,29,646.5,647.5,646.5,647.5,28
,2018-05-28 21:30,29,646.5,646.5,646.25,646.25,17
,2018-05-29 01:30,29,647.75,647.75,647.75,647.75,3
,2018-05-29 02:00,29,647.75,649,647.75,649,55
,2018-05-29 02:30,29,648,648,648,648,1
,2018-05-29 03:00,29,648.75,648.75,648.75,648.75,2
,2018-05-29 03:30,29,648,648,648,648,9
,2018-05-29 04:00,29,649,649,648.75,648.75,21
,2018-05-29 04:30,29,648.5,648.5,648,648.25,20
,2018-05-29 06:00,29,649,649,649,649,13
,2018-05-29 06:30,29,649.25,649.5,648.75,649,39
,2018-05-29 07:00,29,649,649,647,647,52
,2018-05-29 07:30,29,645.75,648.5,645.5,645.75,16
,2018-05-29 08:30,29,645.75,645.75,638.75,639.5,839
,2018-05-29 09:00,29,640,641.25,635.25,639.5,430
,2018-05-29 09:30,29,639.5,640.25,636.75,640,371
,2018-05-29 10:00,29,639.75,643,639.5,640.75,274
,2018-05-29 10:30,29,640.5,641.5,638,639.75,205
,2018-05-29 11:00,29,640.25,641.25,638.25,639,157
,2018-05-29 11:30,29,639,639.25,631,631.75,566
,2018-05-29 12:00,29,631.75,633.75,624.5,626,740
,2018-05-29 12:30,29,626.25,629,623.5,627.75,331
,2018-05-29 13:00,29,627.25,630.75,627,628.25,561
,2018-05-29 19:00,30,627.5,628,625,625.25,149
,2018-05-29 20:00,30,625,625.25,625,625,55
,2018-05-29 20:30,30,626,627,626,627,8
,2018-05-29 21:00,30,627,627,627,627,6
,2018-05-29 22:00,30,625.5,625.5,625.25,625.25,4
,2018-05-30 01:00,30,626,626.25,626,626.25,2
,2018-05-30 02:30,30,625.25,625.25,624.75,624.75,17
,2018-05-30 03:00,30,624.75,625,624.25,625,16
,2018-05-30 03:30,30,624.25,624.25,624.25,624.25,4
,2018-05-30 04:00,30,624.25,624.25,624.25,624.25,2
,2018-05-30 04:30,30,624.25,624.25,623.25,623.25,13
,2018-05-30 05:00,30,623.5,623.75,623.25,623.75,14
,2018-05-30 05:30,30,624.25,625,624.25,625,23
,2018-05-30 06:00,30,625,625.5,625,625.25,34
,2018-05-30 06:30,30,625,625,624.75,625,7
,2018-05-30 07:00,30,624.25,626.5,624,624.75,26
,2018-05-30 07:30,30,624,624,624,624,6
,2018-05-30 08:30,30,623.5,624.25,619.25,620.25,855
,2018-05-30 09:00,30,620,620,615.5,618,552
,2018-05-30 09:30,30,618,618.25,615.75,616.25,197
,2018-05-30 10:00,30,615.75,619.5,615.5,617.5,252
,2018-05-30 10:30,30,617.25,618.75,615.25,616.25,262
,2018-05-30 11:00,30,616,617,615,615,167
,2018-05-30 11:30,30,615,621.5,614.5,619.25,466
,2018-05-30 12:00,30,619.5,619.5,614.5,616,244
,2018-05-30 12:30,30,616,616.25,613.5,614.5,341
,2018-05-30 13:00,30,614.25,614.25,611,612.25,789
,2018-05-30 19:00,31,612,612,612,612,28
,2018-05-30 19:30,31,612.75,612.75,612.75,612.75,1
,2018-05-30 20:30,31,613,613,613,613,1
,2018-05-30 21:30,31,612.5,612.5,612.5,612.5,8
,2018-05-30 22:00,31,612.5,612.5,612.5,612.5,1
,2018-05-31 00:00,31,612,612.75,612,612.75,4
,2018-05-31 00:30,31,612.5,612.5,612.25,612.25,2
,2018-05-31 01:00,31,612,612.25,612,612.25,9
,2018-05-31 01:30,31,612.25,612.25,611.5,611.5,34
,2018-05-31 02:00,31,611.5,611.5,611,611,20
,2018-05-31 02:30,31,611,611.25,611,611.25,11
,2018-05-31 03:30,31,611.5,613.25,611.25,613.25,16
,2018-05-31 04:00,31,614.5,615,614,615,38
,2018-05-31 04:30,31,615,618.5,615,618.25,119
,2018-05-31 05:00,31,618.5,618.5,616.5,616.5,14
,2018-05-31 05:30,31,617,619,617,619,27
,2018-05-31 06:00,31,615.5,616,615.5,616,5
,2018-05-31 06:30,31,615.25,615.25,612.75,613,34
,2018-05-31 07:00,31,612.5,618,612.5,618,90
,2018-05-31 07:30,31,618,621,617.5,619,55
,2018-05-31 08:30,31,617,620.5,612.75,615.25,456
,2018-05-31 09:00,31,614.75,616.5,614,615,463
,2018-05-31 09:30,31,615,616.75,611.5,611.75,488
,2018-05-31 10:00,31,612.75,615,612.75,613,332
,2018-05-31 10:30,31,612.75,615.25,611.75,611.75,177
,2018-05-31 11:00,31,612.25,614,611,613,252
,2018-05-31 11:30,31,613.5,614,611.75,612.5,68
,2018-05-31 12:00,31,612.5,614.25,612.25,614,146
,2018-05-31 12:30,31,614,614,611.25,611.5,203
,2018-05-31 13:00,31,611.5,613,610.75,610.75,600
,2018-05-31 19:00,1,611.25,611.75,611,611,17
,2018-05-31 20:30,1,612,612,612,612,6
,2018-05-31 21:00,1,612.5,612.5,612.5,612.5,1
,2018-05-31 22:00,1,612.5,612.5,612.5,612.5,1
,2018-06-01 00:30,1,612,612,612,612,1
,2018-06-01 01:30,1,612,612,612,612,2
,2018-06-01 02:00,1,611.5,612.25,610.75,610.75,25
,2018-06-01 02:30,1,611,611,610.5,610.75,69
,2018-06-01 03:00,1,610.75,610.75,610.5,610.5,7
,2018-06-01 03:30,1,610.5,611.5,610.5,611.5,9
,2018-06-01 04:30,1,611.75,612.5,611.75,612.5,10
,2018-06-01 05:00,1,612.5,612.5,612.5,612.5,9
,2018-06-01 06:30,1,610.5,610.75,610.25,610.25,39
,2018-06-01 07:00,1,610.25,610.25,608.25,609,136
,2018-06-01 07:30,1,608.5,610.25,608.5,610.25,34
,2018-06-01 08:30,1,609.25,613.25,607,613.25,338
,2018-06-01 09:00,1,613.25,613.25,608.75,608.75,138
,2018-06-01 09:30,1,608.25,608.25,606,607,228
,2018-06-01 10:00,1,607,608,605.75,607.25,282
,2018-06-01 10:30,1,607.25,607.75,606,606.5,152
,2018-06-01 11:00,1,606.25,606.25,604,605,460
,2018-06-01 11:30,1,605,606,604.5,605.5,117
,2018-06-01 12:00,1,605.5,609.25,605.5,608.25,196
,2018-06-01 12:30,1,607.75,608,605.5,607.75,142
,2018-06-01 13:00,1,608,608,603.25,606.25,537
,2018-06-03 19:00,4,603.75,604.5,601.5,602.75,46
,2018-06-03 19:30,4,601.75,602.25,601.25,602.25,7
,2018-06-03 20:00,4,602.25,602.5,602.25,602.5,2
,2018-06-03 20:30,4,602.5,602.5,602,602,4
,2018-06-03 22:30,4,602.25,602.25,602.25,602.25,1
,2018-06-03 23:00,4,602.75,602.75,602.75,602.75,2
,2018-06-03 23:30,4,603.5,603.5,603.5,603.5,2
,2018-06-04 01:30,4,603.25,603.25,603.25,603.25,4
,2018-06-04 02:00,4,603.25,603.25,603.25,603.25,2
,2018-06-04 02:30,4,602.75,602.75,602.25,602.25,3
,2018-06-04 03:00,4,603,603,602.25,602.25,4
,2018-06-04 03:30,4,602.25,602.25,601.25,601.25,56
,2018-06-04 04:00,4,601.5,601.75,601.5,601.75,4
,2018-06-04 04:30,4,601.75,602.25,601.75,602.25,68
,2018-06-04 05:00,4,601.75,601.75,601.25,601.5,6
,2018-06-04 06:00,4,601.75,601.75,601.75,601.75,6
,2018-06-04 06:30,4,601.25,601.25,601.25,601.25,5
,2018-06-04 07:00,4,601.5,601.75,601,601,44
,2018-06-04 07:30,4,601,601,601,601,1
,2018-06-04 08:30,4,602,602,597.5,599.25,587
,2018-06-04 09:00,4,598.75,598.75,597,597.75,215
,2018-06-04 09:30,4,597.75,598.75,597,598.25,163
,2018-06-04 10:00,4,598,598.5,595.75,596,226
,2018-06-04 10:30,4,596,596.5,595.5,596.25,169
,2018-06-04 11:00,4,596.5,596.75,594.75,595,211
,2018-06-04 11:30,4,595.25,596.75,595.25,596.75,250
,2018-06-04 12:00,4,596.5,596.75,594,594.25,186
,2018-06-04 12:30,4,593.5,593.5,591.75,593.25,397
,2018-06-04 13:00,4,593.25,595,592.5,595,383
,2018-06-04 19:00,5,595.75,596,594.25,594.75,25
,2018-06-04 19:30,5,594.75,594.75,594.25,594.5,7
,2018-06-04 20:00,5,594.5,594.5,594.25,594.25,12
,2018-06-04 20:30,5,594,594.5,593.75,594.25,34
,2018-06-04 21:00,5,595,596,595,595.75,6
,2018-06-04 22:00,5,595,596,595,596,23
,2018-06-04 22:30,5,596.5,597,596.5,597,28
,2018-06-04 23:30,5,597.75,599.5,597.75,599.5,12
,2018-06-05 02:30,5,599,599,599,599,3
,2018-06-05 04:00,5,598.75,599,598.75,599,8
,2018-06-05 05:30,5,598.25,598.25,598.25,598.25,7
,2018-06-05 06:00,5,599,599,598,598.25,7
,2018-06-05 06:30,5,599.5,599.5,599.5,599.5,1
,2018-06-05 07:00,5,598.5,599.75,598,599.75,16
,2018-06-05 07:30,5,600,600.25,599.75,600.25,10
,2018-06-05 08:30,5,600.5,605,600.5,603.5,517
,2018-06-05 09:00,5,603.25,604.25,601.75,602,195
,2018-06-05 09:30,5,602.5,602.75,598.25,598.5,277
,2018-06-05 10:00,5,598.75,601.75,597.75,601.25,405
,2018-06-05 10:30,5,601,601.5,598.25,598.75,178
,2018-06-05 11:00,5,598.5,599.75,598.5,599,254
,2018-06-05 11:30,5,599,599.25,597.75,598.25,227
,2018-06-05 12:00,5,598,599,597.5,599,122
,2018-06-05 12:30,5,597.75,598.5,597,597.5,169
,2018-06-05 13:00,5,597.5,599,596.25,597,489
,2018-06-05 19:00,6,597,597.75,596.25,596.75,33
,2018-06-05 19:30,6,597,597.5,597,597.25,19
,2018-06-05 20:00,6,598.25,598.25,598.25,598.25,1
,2018-06-05 20:30,6,598.75,601.25,598.75,600.5,30
,2018-06-05 21:30,6,600,600,600,600,7
,2018-06-05 23:30,6,600.75,600.75,600.75,600.75,4
,2018-06-06 01:00,6,600,600,600,600,1
,2018-06-06 01:30,6,600,600,600,600,9
,2018-06-06 02:00,6,600,600,600,600,8
,2018-06-06 02:30,6,600.5,600.5,600.5,600.5,1
,2018-06-06 03:00,6,600.25,600.25,600,600,11
,2018-06-06 04:30,6,601,601.5,601,601.5,5
,2018-06-06 05:30,6,601.5,602.5,601.5,602.5,7
,2018-06-06 06:00,6,602.5,602.5,602.25,602.25,8
,2018-06-06 06:30,6,602,602,601,601,5
,2018-06-06 07:00,6,600.75,600.75,600.75,600.75,2
,2018-06-06 07:30,6,601.5,601.5,601.5,601.5,4
,2018-06-06 08:30,6,600.5,608,600.5,604.75,660
,2018-06-06 09:00,6,605,608,604,606,324
,2018-06-06 09:30,6,606.75,607,605.25,606.75,355
,2018-06-06 10:00,6,607,607,604.5,605,237
,2018-06-06 10:30,6,604.75,605.25,602.75,602.75,106
,2018-06-06 11:00,6,602.25,603,601.25,601.5,96
,2018-06-06 11:30,6,602,602.5,600,600.75,303
,2018-06-06 12:00,6,600.25,602,599.5,600.5,339
,2018-06-06 12:30,6,600.25,600.25,596.25,597,249
,2018-06-06 13:00,6,597,599.75,596.5,599.25,297
,2018-06-06 19:00,7,599.25,602.5,599.25,602.5,79
,2018-06-06 19:30,7,603,603,603,603,1
,2018-06-06 20:00,7,603,603,603,603,1
,2018-06-06 20:30,7,603,603.5,603,603.25,9
,2018-06-06 21:00,7,603,603,603,603,1
,2018-06-06 21:30,7,602.75,603,602.75,603,3
,2018-06-06 22:00,7,604,604,604,604,4
,2018-06-06 22:30,7,604,605.25,604,605.25,21
,2018-06-06 23:00,7,604.25,604.25,604.25,604.25,1
,2018-06-06 23:30,7,604,604,604,604,2
,2018-06-07 00:30,7,604,604,604,604,1
,2018-06-07 01:30,7,605.75,605.75,604.5,604.5,2
,2018-06-07 02:00,7,606.25,606.75,606.25,606.75,6
,2018-06-07 02:30,7,606.75,608.75,606.75,608.75,35
,2018-06-07 03:00,7,608,608,608,608,10
,2018-06-07 03:30,7,607.5,607.5,607.5,607.5,1
,2018-06-07 04:00,7,607.5,607.5,607.5,607.5,5
,2018-06-07 04:30,7,607.5,608,607.5,608,15
,2018-06-07 05:00,7,607,607.25,607,607.25,3
,2018-06-07 06:30,7,607.25,607.25,607.25,607.25,2
,2018-06-07 07:00,7,608,609.25,607.75,609.25,16
,2018-06-07 07:30,7,608.75,608.75,607.25,608.25,28
,2018-06-07 08:30,7,608.5,610.75,606,610,343
,2018-06-07 09:00,7,609.75,611,605.25,606,233
,2018-06-07 09:30,7,606.75,607.25,603.25,603.25,210
,2018-06-07 10:00,7,603,603.25,599.5,601.75,224
,2018-06-07 10:30,7,601.75,603.75,599.25,601,350
,2018-06-07 11:00,7,601,603.5,599.75,603.25,238
,2018-06-07 11:30,7,601.75,602.5,600,601.25,71
,2018-06-07 12:00,7,601.25,601.5,596.5,598,275
,2018-06-07 12:30,7,598,598.25,596.75,597.5,228
,2018-06-07 13:00,7,597.5,600,596.75,597.5,431
,2018-06-07 19:00,8,598,599.25,597.75,599,33
,2018-06-07 19:30,8,598.25,598.5,598,598.5,9
,2018-06-07 20:00,8,599,600,599,600,13
,2018-06-07 20:30,8,599.75,600,599.75,600,5
,2018-06-07 22:00,8,598.25,598.25,598.25,598.25,1
,2018-06-07 22:30,8,598,598,597.5,597.5,8
,2018-06-07 23:30,8,598.5,598.75,598.5,598.75,2
,2018-06-08 00:00,8,597,597,597,597,1
,2018-06-08 00:30,8,597,597,597,597,3
,2018-06-08 03:00,8,597,597,595.75,595.75,42
,2018-06-08 03:30,8,595.75,596,595.25,595.75,25
,2018-06-08 04:30,8,597.5,597.5,597.5,597.5,3
,2018-06-08 05:00,8,598.25,598.25,596.75,598,16
,2018-06-08 05:30,8,598.75,599.75,598.75,599,22
,2018-06-08 06:00,8,599,599.5,599,599.5,15
,2018-06-08 06:30,8,598,600,598,600,10
,2018-06-08 07:00,8,599.5,600,599,600,39
,2018-06-08 07:30,8,600.5,601,600.5,601,5
,2018-06-08 08:30,8,601,602,595.5,598.5,468
,2018-06-08 09:00,8,597.75,599.25,596,596.75,203
,2018-06-08 09:30,8,596,596.5,592.75,592.75,385
,2018-06-08 10:00,8,592.75,595,591.5,593,322
,2018-06-08 10:30,8,593,593.5,590.5,591.75,348
,2018-06-08 11:00,8,591.25,592.25,591.25,591.75,134
,2018-06-08 11:30,8,592,595,592,594,124
,2018-06-08 12:00,8,594,595.25,592.75,595,115
,2018-06-08 12:30,8,594.75,595.75,593.75,593.75,168
,2018-06-08 13:00,8,594,595.75,591.5,592.25,372
,2018-06-10 19:00,11,592,597,592,596.5,32
,2018-06-10 19:30,11,598,598,598,598,4
,2018-06-10 20:00,11,598.25,598.25,598,598,2
,2018-06-10 21:00,11,596.75,596.75,596.75,596.75,1
,2018-06-10 23:00,11,596,596,596,596,1
,2018-06-11 02:00,11,596.5,596.75,595.75,595.75,6
,2018-06-11 03:00,11,595.5,595.5,595.5,595.5,1
,2018-06-11 04:00,11,596.75,596.75,596.75,596.75,1
,2018-06-11 05:00,11,595.25,595.25,595,595,3
,2018-06-11 05:30,11,593,593.5,592.75,593.5,8
,2018-06-11 07:00,11,593.75,593.75,593,593.75,15
,2018-06-11 07:30,11,593,593.5,592.75,593.5,16
,2018-06-11 08:30,11,592.75,593.75,589.5,593.5,746
,2018-06-11 09:00,11,593.25,594.75,590.75,594.25,295
,2018-06-11 09:30,11,594,596.5,592,592,241
,2018-06-11 10:00,11,592.25,593,590.5,591,123
,2018-06-11 10:30,11,591,591.25,589.75,589.75,127
,2018-06-11 11:00,11,589.5,590.75,589.25,590.75,154
,2018-06-11 11:30,11,590.5,591.75,590,591.25,149
,2018-06-11 12:00,11,591.5,592,591,591,135
,2018-06-11 12:30,11,591,591.25,590.25,591.25,129
,2018-06-11 13:00,11,591.25,591.5,589.25,591,148
,2018-06-11 19:00,12,589.75,590.75,588.75,588.75,37
,2018-06-11 19:30,12,590,590,589.25,589.25,4
,2018-06-11 20:00,12,590,590,590,590,1
,2018-06-11 20:30,12,590.5,590.5,590.5,590.5,2
,2018-06-11 21:00,12,590,590,589.75,589.75,2
,2018-06-11 22:00,12,590.25,590.75,590.25,590.75,16
,2018-06-12 00:00,12,590.75,590.75,590.75,590.75,1
,2018-06-12 02:00,12,590.75,590.75,590.75,590.75,2
,2018-06-12 02:30,12,591,591,588.75,588.75,15
,2018-06-12 03:00,12,590.75,590.75,590.75,590.75,1
,2018-06-12 04:00,12,590.75,590.75,590.75,590.75,2
,2018-06-12 06:30,12,590.5,590.5,590,590,3
,2018-06-12 07:00,12,590.5,590.5,590,590.5,8
,2018-06-12 07:30,12,590.5,592,590.5,592,19
,2018-06-12 08:30,12,592,593.75,590.75,593.25,267
,2018-06-12 09:00,12,592.75,593.25,590.75,592.75,107
,2018-06-12 09:30,12,592.5,594,592.25,592.5,160
,2018-06-12 10:00,12,592,592.5,588.75,589,185
,2018-06-12 10:30,12,589,590,588,590,157
,2018-06-12 11:00,12,591.25,597.5,590,594.5,521
,2018-06-12 11:30,12,594.5,597.25,593.25,597.25,131
,2018-06-12 12:00,12,596.75,596.75,593.25,594.25,132
,2018-06-12 12:30,12,594.5,597,592.75,596.5,140
,2018-06-12 13:00,12,596.75,597.5,590.75,593,527
,2018-06-12 19:00,13,592.5,592.75,589.75,590,51
,2018-06-12 20:00,13,590.25,590.25,590,590,20
,2018-06-12 20:30,13,590,590,590,590,10
,2018-06-12 21:30,13,590,590,590,590,2
,2018-06-12 22:00,13,589.5,589.5,589.5,589.5,4
,2018-06-12 23:30,13,590,590,590,590,1
,2018-06-13 00:00,13,589.75,589.75,589.75,589.75,1
,2018-06-13 03:00,13,589.75,590.25,589.5,589.5,12
,2018-06-13 03:30,13,590.5,591,589.5,589.75,14
,2018-06-13 05:00,13,589.75,590,589.75,589.75,7
,2018-06-13 05:30,13,589.75,589.75,589.75,589.75,9
,2018-06-13 06:00,13,590,590,589.75,589.75,6
,2018-06-13 06:30,13,589.75,589.75,589.75,589.75,7
,2018-06-13 07:00,13,589,590.75,589,590.25,8
,2018-06-13 07:30,13,590,590.25,589.5,589.75,15
,2018-06-13 08:30,13,589,589.75,587.25,588,209
,2018-06-13 09:00,13,587.75,590.5,587.25,588.5,343
,2018-06-13 09:30,13,588.75,588.75,585.25,587.25,319
,2018-06-13 10:00,13,586.75,586.75,585,585.5,282
,2018-06-13 10:30,13,584.75,585.5,584.5,585.5,164
,2018-06-13 11:00,13,585.25,585.5,583.75,584.5,210
,2018-06-13 11:30,13,585,585,584,584.25,210
,2018-06-13 12:00,13,584.25,585.25,584,584.25,112
,2018-06-13 12:30,13,584.5,586,584,584,142
,2018-06-13 13:00,13,584,585.5,583.25,584.25,387
,2018-06-13 19:00,14,584.5,585.25,583.25,583.25,45
,2018-06-13 19:30,14,583.25,583.25,583,583,13
,2018-06-13 20:00,14,583,583,580.75,581.75,66
,2018-06-13 20:30,14,581.5,582.5,581.5,582.5,11
,2018-06-13 21:00,14,582.5,582.5,582.5,582.5,1
,2018-06-13 23:30,14,583.5,584.25,583.5,584.25,12
,2018-06-14 01:00,14,583.5,583.5,583.5,583.5,1
,2018-06-14 02:00,14,583.5,583.5,582.5,582.5,3
,2018-06-14 03:00,14,582.75,582.75,581.25,581.25,3
,2018-06-14 03:30,14,581,581,581,581,1
,2018-06-14 04:00,14,581.25,581.75,581.25,581.25,15
,2018-06-14 04:30,14,581.25,581.25,581.25,581.25,2
,2018-06-14 05:00,14,581.25,582.25,581.25,582.25,15
,2018-06-14 05:30,14,581.25,581.25,581.25,581.25,2
,2018-06-14 06:30,14,581,581,580,580,54
,2018-06-14 07:00,14,580,580,577.25,579.25,139
,2018-06-14 07:30,14,578,579.5,578,579.5,13
,2018-06-14 08:30,14,579,579.5,575,578,741
,2018-06-14 09:00,14,578,578.5,575,576.25,252
,2018-06-14 09:30,14,576.25,577.25,575,577.25,300
,2018-06-14 10:00,14,576.5,579,576.5,578.25,108
,2018-06-14 10:30,14,577.75,584,577.5,581.75,150
,2018-06-14 11:00,14,583.5,583.75,579.75,581.5,159
,2018-06-14 11:30,14,580.75,581.75,580.5,581.25,83
,2018-06-14 12:00,14,581.25,581.25,577.25,577.75,186
,2018-06-14 12:30,14,577.5,579,576,576.5,129
,2018-06-14 13:00,14,576.5,579,575,577.25,464
,2018-06-14 19:00,15,579.75,579.75,578,578,56
,2018-06-14 19:30,15,578,578,578,578,20
,2018-06-14 20:00,15,578,578,578,578,28
,2018-06-14 20:30,15,578,579,578,579,61
,2018-06-14 21:00,15,578,578,578,578,11
,2018-06-14 21:30,15,578,578,577.5,577.5,5
,2018-06-14 22:30,15,576.25,576.25,576.25,576.25,3
,2018-06-14 23:00,15,575.75,575.75,575.75,575.75,4
,2018-06-14 23:30,15,577.5,577.75,577.5,577.75,5
,2018-06-15 01:00,15,577.75,577.75,577.75,577.75,1
,2018-06-15 01:30,15,576.25,576.5,576.25,576.5,2
,2018-06-15 02:00,15,576,576,575,575,33
,2018-06-15 02:30,15,575,575,575,575,7
,2018-06-15 03:00,15,575,575,575,575,3
,2018-06-15 03:30,15,575,575,575,575,1
,2018-06-15 04:00,15,577,577,577,577,1
,2018-06-15 04:30,15,575,575,575,575,2
,2018-06-15 05:30,15,577,577,575,575,5
,2018-06-15 06:00,15,576.75,577,575,575,21
,2018-06-15 07:00,15,573.25,573.25,572.25,572.25,44
,2018-06-15 07:30,15,572.25,572.5,572.25,572.5,7
,2018-06-15 08:30,15,572.75,576.75,567.5,571.25,428
,2018-06-15 09:00,15,571.5,577,570.5,573.5,180
,2018-06-15 09:30,15,572.75,574.25,570.5,574,99
,2018-06-15 10:00,15,576.25,576.25,572.25,572.75,90
,2018-06-15 10:30,15,572.75,573.75,571.25,573,122
,2018-06-15 11:00,15,573.25,574,572,572.25,100
,2018-06-15 11:30,15,572,572.5,570.5,571.25,51
,2018-06-15 12:00,15,570.75,571.5,570.25,570.25,55
,2018-06-15 12:30,15,570.5,571,569.75,570.25,180
,2018-06-15 13:00,15,570.25,571.25,569.75,570.5,362
,2018-06-17 19:00,18,570,571,568.5,569.5,40
,2018-06-17 19:30,18,568.25,569.75,568.25,569.75,7
,2018-06-17 20:00,18,570.5,570.5,570.5,570.5,2
,2018-06-17 20:30,18,571,571,571,571,1
,2018-06-17 22:00,18,571.75,571.75,571.75,571.75,1
,2018-06-17 22:30,18,571.25,571.25,571.25,571.25,3
,2018-06-17 23:30,18,571.25,571.75,571.25,571.75,6
,2018-06-18 02:00,18,571,571,571,571,3
,2018-06-18 05:00,18,569.75,570.25,569.75,570.25,4
,2018-06-18 05:30,18,570.5,570.5,570.5,570.5,1
,2018-06-18 06:00,18,570,570,570,570,13
,2018-06-18 06:30,18,570,570,570,570,60
,2018-06-18 07:00,18,570,570.25,570,570,56
,2018-06-18 07:30,18,569.5,569.5,569.5,569.5,1
,2018-06-18 08:30,18,568.25,569.75,566.5,568.75,173
,2018-06-18 09:00,18,568.75,568.75,566,566,140
,2018-06-18 09:30,18,566,567.5,566,567.5,195
,2018-06-18 10:00,18,567.25,568,566.25,566.75,134
,2018-06-18 10:30,18,566.5,568,566.5,567.5,114
,2018-06-18 11:00,18,567.25,568.25,566.75,566.75,73
,2018-06-18 11:30,18,566.75,567.25,566.75,567.25,62
,2018-06-18 12:00,18,566,566.5,565.5,565.5,103
,2018-06-18 12:30,18,565.5,565.75,563.75,563.75,119
,2018-06-18 13:00,18,564,564.75,563,564.25,221
,2018-06-18 19:00,19,563,563.75,561.75,562.25,38
,2018-06-18 19:30,19,562.75,562.75,562.75,562.75,1
,2018-06-18 20:00,19,562,562,561.75,562,18
,2018-06-18 20:30,19,562,562,561.5,561.5,16
,2018-06-18 21:00,19,561,561,561,561,28
,2018-06-18 21:30,19,561,561,561,561,1
,2018-06-18 23:00,19,561.5,561.5,561,561,5
,2018-06-18 23:30,19,561.5,561.5,561.5,561.5,3
,2018-06-19 00:00,19,561.5,561.5,561.5,561.5,1
,2018-06-19 01:30,19,561.25,561.25,561.25,561.25,1
,2018-06-19 02:00,19,560.5,560.5,560.25,560.25,3
,2018-06-19 02:30,19,560.5,560.5,560,560.25,20
,2018-06-19 03:30,19,560.5,560.5,560.5,560.5,3
,2018-06-19 04:00,19,561,561,561,561,1
,2018-06-19 06:00,19,561.25,561.25,560,561.25,19
,2018-06-19 06:30,19,560.5,560.5,560.25,560.25,2
,2018-06-19 07:00,19,561,561,560.75,561,18
,2018-06-19 07:30,19,560.25,560.25,559.5,559.5,21
,2018-06-19 08:30,19,559,559,541.75,542.5,660
,2018-06-19 09:00,19,542.75,548.5,541.75,547.5,235
,2018-06-19 09:30,19,545,552.5,545,547.5,370
,2018-06-19 10:00,19,547.5,555,546.5,555,146
,2018-06-19 10:30,19,553,555,551.5,555,81
,2018-06-19 11:00,19,555.25,559.75,555.25,557.5,125
,2018-06-19 11:30,19,555.5,556.25,551.25,551.25,52
,2018-06-19 12:00,19,552.5,553,549,549.25,72
,2018-06-19 12:30,19,550.25,552.25,549.25,551.25,113
,2018-06-19 13:00,19,551,553.5,547.25,548,168
,2018-06-19 19:00,20,550,552.25,549.25,552.25,18
,2018-06-19 20:00,20,548.5,548.5,548.5,548.5,1
,2018-06-19 20:30,20,553.5,554,553.5,554,3
,2018-06-19 21:30,20,554.5,554.75,554.5,554.75,3
,2018-06-19 22:00,20,554.75,555,554.75,555,4
,2018-06-19 22:30,20,556,556,556,556,2
,2018-06-19 23:30,20,556,556,556,556,8
,2018-06-20 02:30,20,558,558,557.75,557.75,7
,2018-06-20 04:00,20,557,557.5,557,557.5,4
,2018-06-20 04:30,20,557.5,557.75,557.5,557.75,3
,2018-06-20 05:00,20,557.5,557.5,557.5,557.5,8
,2018-06-20 05:30,20,557.5,558,557.5,558,9
,2018-06-20 06:00,20,558,558,558,558,36
,2018-06-20 06:30,20,558,558,558,558,10
,2018-06-20 07:00,20,557.75,557.75,557.75,557.75,1
,2018-06-20 07:30,20,556.25,556.25,556.25,556.25,1
,2018-06-20 08:30,20,554,556.25,554,556,83
,2018-06-20 09:00,20,554.5,554.5,550.25,550.25,76
,2018-06-20 09:30,20,550.25,552.75,549.5,552.75,86
,2018-06-20 10:00,20,552.75,553,548.5,549,97
,2018-06-20 10:30,20,549.5,550.5,548.5,550.25,72
,2018-06-20 11:00,20,550,550,548.75,549.5,90
,2018-06-20 11:30,20,550,554.25,548.5,554,87
,2018-06-20 12:00,20,554.25,558,554.25,556,70
,2018-06-20 12:30,20,556.25,558.5,550.75,551.75,86
,2018-06-20 13:00,20,551.5,554.75,549.5,552.25,146
,2018-06-20 19:00,21,552.75,554.75,552.75,554.75,18
,2018-06-20 19:30,21,554.75,554.75,554.75,554.75,3
,2018-06-20 20:30,21,555,555,554.25,554.25,9
,2018-06-20 21:00,21,554.25,554.25,554.25,554.25,2
,2018-06-20 21:30,21,554.75,555,552,552,4
,2018-06-21 00:00,21,552.5,552.5,552.5,552.5,2
,2018-06-21 02:30,21,553,553,553,553,5
,2018-06-21 03:00,21,553.75,553.75,553.75,553.75,1
,2018-06-21 05:00,21,554,558.75,554,558,23
,2018-06-21 05:30,21,557.75,557.75,557.75,557.75,1
,2018-06-21 06:00,21,559,559,557.75,557.75,2
,2018-06-21 06:30,21,559.75,559.75,559.75,559.75,5
,2018-06-21 07:00,21,559,560,559,560,58
,2018-06-21 08:30,21,560,561.25,556.75,558.25,60
,2018-06-21 09:00,21,558.25,558.25,557.25,558,35
,2018-06-21 09:30,21,558,559.5,556.5,558.75,121
,2018-06-21 10:00,21,558.75,560,558.75,559,66
,2018-06-21 10:30,21,559.25,559.25,557.25,558,43
,2018-06-21 11:00,21,557.75,558.25,556.5,556.75,20
,2018-06-21 11:30,21,556.5,558,556.5,557.75,20
,2018-06-21 12:00,21,556,557.5,556,557.25,28
,2018-06-21 12:30,21,555.25,556,554.25,556,32
,2018-06-21 13:00,21,556.5,556.5,552,552.5,57
,2018-06-21 19:00,22,552.75,552.75,552.5,552.5,3
,2018-06-21 20:30,22,552.5,552.5,552.5,552.5,2
,2018-06-21 23:00,22,553.25,553.25,553.25,553.25,3
,2018-06-22 01:30,22,552.5,552.5,552.5,552.5,1
,2018-06-22 02:30,22,553.25,553.25,553.25,553.25,1
,2018-06-22 03:00,22,554,554.5,554,554.5,6
,2018-06-22 05:00,22,554.75,555,554.75,555,5
,2018-06-22 06:30,22,553.25,553.25,553.25,553.25,2
,2018-06-22 07:00,22,553,553,553,553,24
,2018-06-22 07:30,22,552.75,552.75,552.75,552.75,1
,2018-06-22 08:30,22,552,552.25,550.25,551.25,127
,2018-06-22 09:00,22,550.75,551.5,550.5,550.75,68
,2018-06-22 09:30,22,550.75,551.5,550.25,551,260
,2018-06-22 10:00,22,550.75,552.75,550.75,552.5,55
,2018-06-22 10:30,22,552.25,552.25,551,551.75,27
,2018-06-22 11:00,22,551.5,552,551,551.25,14
,2018-06-22 11:30,22,551.25,552,550.75,552,8
,2018-06-22 12:00,22,551.25,552.5,551.25,552.5,19
,2018-06-22 12:30,22,551.25,551.25,550,550,79
,2018-06-22 13:00,22,550,550.75,547.75,547.75,112
,2018-06-24 19:00,25,550,550.25,549.5,550.25,11
,2018-06-24 21:00,25,549.5,549.5,549.5,549.5,1
,2018-06-25 02:30,25,548,549.5,547.25,547.25,36
,2018-06-25 03:00,25,547.25,547.25,546.5,546.75,26
,2018-06-25 03:30,25,546.5,546.5,546.5,546.5,2
,2018-06-25 06:30,25,546.5,546.75,546.5,546.75,6
,2018-06-25 07:00,25,546.75,546.75,546.5,546.5,53
,2018-06-25 07:30,25,546.25,546.25,546,546,33
,2018-06-25 08:30,25,546,546,540,540,87
,2018-06-25 09:00,25,539,540,539,539.5,35
,2018-06-25 09:30,25,539.25,541,538.75,541,115
,2018-06-25 10:00,25,541,543,540.5,542.75,51
,2018-06-25 10:30,25,542.5,542.5,541.5,542,37
,2018-06-25 11:00,25,541.75,542.5,541.75,542,51
,2018-06-25 11:30,25,542,542.25,541.25,541.25,21
,2018-06-25 12:00,25,541,541.5,540.25,540.75,45
,2018-06-25 12:30,25,540.75,541.25,540,540.5,39
,2018-06-25 13:00,25,540.75,540.75,539,539,44
,2018-06-25 19:00,26,539.5,540,539.25,539.25,13
,2018-06-25 20:00,26,539,539,539,539,10
,2018-06-25 23:30,26,539.75,540.5,539.75,540.5,2
,2018-06-26 04:00,26,539.75,539.75,539.75,539.75,2
,2018-06-26 06:00,26,539.25,539.25,539.25,539.25,8
,2018-06-26 07:00,26,541.75,541.75,541.75,541.75,10
,2018-06-26 07:30,26,543,543,543,543,2
,2018-06-26 08:30,26,543.25,543.25,535.75,537.5,69
,2018-06-26 09:00,26,538,538,535.25,535.5,54
,2018-06-26 09:30,26,536.25,537.75,536,537.5,37
,2018-06-26 10:00,26,537.25,537.25,535,535,54
,2018-06-26 10:30,26,535.25,535.25,534.75,535,57
,2018-06-26 11:00,26,535,536.5,535,536.5,21
,2018-06-26 11:30,26,536.75,536.75,534.25,534.75,34
,2018-06-26 12:00,26,534,534.25,532,532,149
,2018-06-26 12:30,26,532,533.5,531.75,532.5,145
,2018-06-26 13:00,26,532.75,533.75,531.75,533.75,48
,2018-06-26 19:00,27,532,536,532,536,23
,2018-06-26 20:30,27,536,536,536,536,2
,2018-06-26 22:00,27,536,536,536,536,7
,2018-06-26 23:00,27,536.25,536.25,536.25,536.25,1
,2018-06-27 03:30,27,534,534,534,534,2
,2018-06-27 07:00,27,533,533,532.5,532.5,10
,2018-06-27 08:30,27,533,535.25,531.5,534,112
,2018-06-27 09:00,27,533.25,535,533.25,533.75,45
,2018-06-27 09:30,27,533.75,535.25,533,534,67
,2018-06-27 10:00,27,533.75,534,532,532.75,28
,2018-06-27 10:30,27,532,532.25,530.25,530.75,29
,2018-06-27 11:00,27,531,531.25,530.5,531,38
,2018-06-27 11:30,27,530.25,531.5,530,531.5,18
,2018-06-27 12:00,27,530.75,530.75,530,530.5,28
,2018-06-27 12:30,27,530,530.5,529,529,41
,2018-06-27 13:00,27,529,529,527,527,75
,2018-06-27 19:00,28,528.75,529,528.75,529,3
,2018-06-27 20:00,28,528.75,528.75,528.75,528.75,1
,2018-06-27 23:00,28,529,529,529,529,2
,2018-06-28 02:00,28,528,528,528,528,8
,2018-06-28 06:30,28,527,527,527,527,1
,2018-06-28 07:00,28,527.75,527.75,527.75,527.75,2
,2018-06-28 08:00,28,528,528.5,527.5,527.5,16
,2018-06-28 08:30,28,527.5,527.5,525.25,526,58
,2018-06-28 09:00,28,525.5,526,523.75,524,42
,2018-06-28 09:30,28,524,524,521.5,522,26
,2018-06-28 10:00,28,520.75,521.5,520.75,521.5,15
,2018-06-28 10:30,28,521.5,524,521.25,524,39
,2018-06-28 11:00,28,524.5,525.25,524.5,524.75,22
,2018-06-28 11:30,28,523.75,525.5,523.25,524.75,17
,2018-06-28 12:00,28,525,525,524.75,525,67
,2018-06-28 12:30,28,524.75,525,523.5,523.75,21
,2018-06-28 13:00,28,525,525,519.75,520.5,64
,2018-06-28 20:00,29,521.5,521.5,521.5,521.5,1
,2018-06-29 03:30,29,526.25,526.25,526.25,526.25,1
,2018-06-29 05:30,29,526,526,526,526,1
,2018-06-29 08:30,29,526.75,530,526.75,530,3
,2018-06-29 09:00,29,532,538,532,538,26
,2018-06-29 09:30,29,537.75,537.75,537.75,537.75,1
,2018-06-29 11:00,29,525,525,525,525,10
,2018-06-29 11:30,29,527,528.25,526.75,526.75,118
,2018-06-29 12:00,29,523.25,523.25,523.25,523.25,5
,2018-07-02 08:30,2,524.5,524.5,524.5,524.5,1
,2018-07-05 08:30,5,540.5,540.5,540.5,540.5,1
,2018-07-05 13:00,5,533,533,533,533,1
,2018-07-06 09:00,6,542.5,542.5,542.5,542.5,2
,2018-07-10 08:30,10,534.25,534.25,534.25,534.25,1
,2018-07-11 09:30,11,523.75,524,523.75,524,2