,2016-01-22 10:30,22,572,572,572,572,5
,2016-02-08 13:00,8,560,560,560,560,3
,2016-02-25 10:00,25,556.5,556.5,555,555,2
,2016-02-25 10:30,25,555,555,555,555,1
,2016-03-07 08:30,7,565,565,565,565,1
,2016-03-07 09:30,7,566,566,566,566,4
,2016-03-07 10:30,7,570.5,570.5,570.5,570.5,25
,2016-03-07 11:00,7,570.5,570.5,570,570,9
,2016-03-07 11:30,7,570,570,570,570,60
,2016-03-07 12:00,7,570,570,570,570,17
,2016-03-07 12:30,7,570,570,570,570,1
,2016-03-09 09:00,9,568,569,568,569,24
,2016-03-09 09:30,9,567.25,567.75,567.25,567.75,2
,2016-03-09 11:00,9,566.25,567,566.25,567,4
,2016-03-09 11:30,9,567,567,567,567,12
,2016-03-09 12:30,9,567.75,567.75,567.75,567.75,6
,2016-03-10 08:30,10,570,570,570,570,1
,2016-03-10 09:30,10,572,572,572,572,1
,2016-03-10 11:00,10,571.5,571.5,571.5,571.5,2
,2016-03-10 11:30,10,571.5,571.5,571.5,571.5,4
,2016-03-11 08:30,11,574.75,574.75,574,574,4
,2016-03-11 09:00,11,574.25,574.25,574.25,574.25,8
,2016-03-11 09:30,11,573,573,573,573,1
,2016-03-11 10:00,11,575,575,575,575,1
,2016-03-14 08:30,14,577,577,577,577,2
,2016-03-14 10:00,14,579.75,580,579.75,580,6
,2016-03-16 11:00,16,576,576,576,576,2
,2016-03-16 11:30,16,575.5,575.5,572,572,3
,2016-03-18 13:00,18,571,571,571,571,1
,2016-03-20 19:00,21,573,575,573,575,5
,2016-03-21 10:00,21,571,571,570.75,570.75,2
,2016-03-28 08:30,28,580,580,580,580,11
,2016-03-30 12:00,30,575.5,575.5,575,575,13
,2016-03-31 08:30,31,576,576,576,576,20
,2016-03-31 09:00,31,574,574,574,574,2
,2016-03-31 09:30,31,574,574,574,574,2
,2016-03-31 10:00,31,576,576,574.75,574.75,8
,2016-03-31 10:30,31,574.75,574.75,574.5,574.5,26
,2016-03-31 11:00,31,580,580,580,580,14
,2016-03-31 11:30,31,582.5,583.25,582.5,583.25,25
,2016-03-31 12:00,31,582,582.25,582,582.25,24
,2016-03-31 12:30,31,582.25,582.25,582.25,582.25,1
,2016-03-31 13:00,31,585,585,585,585,1
,2016-04-01 08:30,1,585,585,585,585,1
,2016-04-01 11:30,1,585.25,585.5,585,585,3
,2016-04-01 12:00,1,585,585,585,585,20
,2016-04-01 12:30,1,585,585,585,585,19
,2016-04-04 10:00,4,584.25,584.25,584,584,43
,2016-04-04 12:30,4,584,585,584,585,3
,2016-04-05 10:00,5,582.25,583.75,581.75,583.75,10
,2016-04-05 10:30,5,584,584,584,584,1
,2016-04-05 11:00,5,584,584,584,584,3
,2016-04-05 11:30,5,582.75,582.75,582.75,582.75,10
,2016-04-05 12:00,5,582,582,582,582,2
,2016-04-05 12:30,5,582,582,582,582,8
,2016-04-06 11:00,6,576,576,576,576,1
,2016-04-06 11:30,6,576,576,576,576,1
,2016-04-06 12:00,6,576,576,576,576,8
,2016-04-06 13:00,6,575,575,575,575,10
,2016-04-07 08:30,7,574,574,574,574,2
,2016-04-07 09:00,7,573.5,573.5,573.5,573.5,2
,2016-04-07 10:00,7,574,574,574,574,5
,2016-04-07 11:00,7,575,575,575,575,1
,2016-04-07 11:30,7,575,575,575,575,1
,2016-04-07 12:00,7,574,574,573,573.25,10
,2016-04-08 08:30,8,577.75,577.75,577.75,577.75,1
,2016-04-11 08:30,11,574,574,573,573,19
,2016-04-11 09:00,11,573,573,573,573,11
,2016-04-11 09:30,11,573,573,573,573,2
,2016-04-11 10:00,11,571,571,571,571,3
,2016-04-11 10:30,11,571,571,571,571,7
,2016-04-11 11:00,11,570.75,570.75,570.75,570.75,10
,2016-04-12 10:00,12,575.5,575.5,575.5,575.5,13
,2016-04-12 10:30,12,575,575,575,575,5
,2016-04-13 09:00,13,580,580,580,580,10
,2016-04-13 12:30,13,577.5,577.5,576.5,576.5,6
,2016-04-19 08:30,19,580,580,580,580,1
,2016-04-19 10:00,19,584,585,584,585,24
,2016-04-19 12:30,19,584,584.25,584,584.25,8
,2016-04-19 13:00,19,584.75,585,584.75,585,49
,2016-04-20 08:30,20,580.5,580.5,580.5,580.5,2
,2016-04-20 10:30,20,589.75,589.75,589.75,589.75,1
,2016-04-20 11:00,20,590,590,589.5,589.5,3
,2016-04-20 11:30,20,590,590,590,590,14
,2016-04-21 09:00,21,588,588,588,588,1
,2016-04-22 08:30,22,579,579,579,579,3
,2016-04-26 09:30,26,576,576.25,576,576.25,4
,2016-04-26 12:00,26,581.5,581.5,581.5,581.5,10
,2016-04-26 12:30,26,581.5,581.5,581.5,581.5,4
,2016-04-27 08:30,27,581,583,581,583,7
,2016-04-28 08:30,28,585,585,585,585,5
,2016-04-28 09:30,28,587.25,587.25,585.75,586,14
,2016-04-28 10:00,28,586,586,586,586,1
,2016-05-02 10:30,2,578.75,578.75,578.75,578.75,2
,2016-05-03 10:00,3,572,572,572,572,2
,2016-05-04 13:00,4,574.5,574.5,574.5,574.5,1
,2016-05-05 10:00,5,570,570,570,570,19
,2016-05-05 10:30,5,570,570,570,570,1
,2016-05-05 12:00,5,570.5,570.5,570.5,570.5,1
,2016-05-09 09:00,9,565,565,565,565,2
,2016-05-11 08:30,11,573,573,573,573,2
,2016-05-11 09:00,11,573,573,573,573,5
,2016-05-11 12:00,11,565,565,565,565,2
,2016-05-11 12:30,11,565,565,565,565,1
,2016-05-12 08:30,12,567.25,567.25,567.25,567.25,1
,2016-05-12 09:00,12,571,572,571,572,7
,2016-05-12 09:30,12,571.75,572,571.75,572,4
,2016-05-12 10:00,12,570.25,570.25,570,570,25
,2016-05-12 13:00,12,573,573,573,573,55
,2016-05-17 08:30,17,577,577,577,577,1
,2016-05-17 11:30,17,577,577,577,577,1
,2016-05-17 12:00,17,575,575,575,575,1
,2016-05-18 01:00,18,575,575,575,575,20
,2016-05-18 01:30,18,575,575,575,575,4
,2016-05-19 08:30,19,570,570,570,570,25
,2016-05-19 09:30,19,569.25,569.5,568,568,6
,2016-05-19 10:30,19,567.5,567.5,565,565,7
,2016-05-19 11:00,19,565.75,565.75,565.25,565.25,2
,2016-05-23 21:30,24,565,565,565,565,2
,2016-05-24 03:30,24,565,565,565,565,7
,2016-05-24 06:00,24,565,565,565,565,4
,2016-05-24 06:30,24,565,565,565,565,1
,2016-05-24 07:00,24,565,565,565,565,3
,2016-05-24 08:30,24,565,565,565,565,2
,2016-05-25 13:00,25,568.75,570,568,569,10
,2016-05-26 09:00,26,570,570,570,570,2
,2016-05-26 11:30,26,575.5,575.5,575.5,575.5,1
,2016-05-26 12:00,26,575.5,575.5,575.5,575.5,1
,2016-05-27 08:30,27,572,572,572,572,5
,2016-05-27 09:00,27,573,573,573,573,1
,2016-05-27 09:30,27,573.5,574.5,573.5,574.5,3
,2016-05-27 10:00,27,575,578.25,575,578.25,21
,2016-05-27 10:30,27,582.5,582.5,582.5,582.5,2
,2016-05-27 11:00,27,578.25,578.25,578.25,578.25,4
,2016-05-31 12:30,31,570,570,570,570,5
,2016-06-02 10:30,2,582.75,585.5,582.75,585.5,4
,2016-06-02 11:30,2,581,581,581,581,1
,2016-06-02 12:30,2,578.25,578.25,578.25,578.25,1
,2016-06-03 09:30,3,584,584,584,584,1
,2016-06-03 10:00,3,585.5,585.5,585.5,585.5,1
,2016-06-03 10:30,3,583.75,583.75,583.75,583.75,1
,2016-06-03 13:00,3,586.25,587.5,586.25,587.5,27
,2016-06-06 04:30,6,590,590,590,590,1
,2016-06-06 07:30,6,590,590,590,590,10
,2016-06-06 08:30,6,593,596.75,593,596.5,9
,2016-06-06 09:00,6,596.5,596.5,596.5,596.5,1
,2016-06-06 09:30,6,596.25,597.75,596.25,597.75,4
,2016-06-06 10:30,6,594,594,594,594,13
,2016-06-06 11:30,6,593.5,593.5,593.5,593.5,1
,2016-06-06 12:00,6,592.75,594.25,592.75,594.25,7
,2016-06-06 12:30,6,595,595.75,594,595.75,29
,2016-06-06 13:00,6,595,596,595,596,2
,2016-06-07 08:30,7,599,600.5,599,600.5,24
,2016-06-07 09:00,7,602,602,602,602,2
,2016-06-07 11:00,7,599,599,599,599,1
,2016-06-07 12:30,7,597.75,597.75,597.5,597.75,8
,2016-06-08 08:30,8,604.5,605.25,604.5,605.25,4
,2016-06-08 09:00,8,605.5,605.5,605.5,605.5,1
,2016-06-08 11:00,8,603.5,603.5,603.5,603.5,1
,2016-06-08 12:00,8,604,604,604,604,1
,2016-06-09 09:30,9,601,601,601,601,2
,2016-06-09 11:00,9,602.75,602.75,602.5,602.5,5
,2016-06-09 13:00,9,603.5,606,603.5,606,9
,2016-06-10 08:30,10,605,605,605,605,1
,2016-06-10 10:30,10,599.5,599.5,599.5,599.5,3
,2016-06-10 11:00,10,605,605,594.5,596,11
,2016-06-10 13:00,10,595.5,595.5,588.75,588.75,16
,2016-06-13 09:00,13,598.75,598.75,598,598,15
,2016-06-13 13:00,13,593.5,594.25,593.5,594.25,14
,2016-06-14 08:30,14,593,593,593,593,3
,2016-06-14 09:00,14,586.75,589,586.75,589,21
,2016-06-14 09:30,14,591,591.25,591,591,50
,2016-06-14 13:00,14,585.75,585.75,585.75,585.75,1
,2016-06-15 11:00,15,586.5,586.5,586.5,586.5,2
,2016-06-15 13:00,15,583.75,583.75,583.75,583.75,1
,2016-06-16 09:00,16,580.5,580.5,580.5,580.5,20
,2016-06-16 09:30,16,579,579,579,579,1
,2016-06-16 13:00,16,578.75,580.75,578.75,580.75,5
,2016-06-17 11:30,17,582.5,582.5,582.5,582.5,1
,2016-06-20 08:30,20,584.75,586.25,584.5,586.25,12
,2016-06-20 09:00,20,586.5,586.5,586.5,586.5,1
,2016-06-21 13:00,21,575,576.75,575,576.25,9
,2016-06-22 08:30,22,579.75,580,579.75,580,4
,2016-06-22 09:00,22,580.5,580.5,580.5,580.5,1
,2016-06-23 00:00,23,575,575,575,575,1
,2016-06-23 09:30,23,575,575,575,575,5
,2016-06-23 12:30,23,574.5,574.5,574.5,574.5,3
,2016-06-24 10:00,24,569.75,569.75,569.75,569.75,1
,2016-06-24 11:30,24,570.5,570.5,570.25,570.25,27
,2016-06-24 12:30,24,568,568,568,568,2
,2016-06-24 13:00,24,567.5,567.5,567.5,567.5,5
,2016-06-27 08:30,27,567,567.5,565,565,50
,2016-06-27 10:00,27,561.25,561.25,561.25,561.25,1
,2016-06-27 10:30,27,562.25,562.25,562.25,562.25,4
,2016-06-27 12:30,27,561.5,561.5,560,560,14
,2016-06-27 13:00,27,560,560,558.75,559.5,17
,2016-06-28 06:30,28,565,565,565,565,1
,2016-06-28 11:00,28,559,559,559,559,8
,2016-06-28 11:30,28,559,559,559,559,10
,2016-06-28 13:00,28,559.5,559.5,559.5,559.5,1
,2016-06-29 09:00,29,556,556,556,556,2
,2016-06-29 09:30,29,556,556,556,556,11
,2016-06-29 10:00,29,558,558.5,558,558.5,15
,2016-06-29 11:00,29,555.75,555.75,555.75,555.75,7
,2016-06-29 11:30,29,555.75,555.75,555,555,78
,2016-06-29 13:00,29,554,554.25,553,554.25,4
,2016-06-30 09:30,30,553,555,553,554,49
,2016-06-30 10:00,30,554,554,554,554,2
,2016-06-30 10:30,30,554,555.75,554,555.75,14
,2016-06-30 11:00,30,553,555,552,555,66
,2016-06-30 13:00,30,555,555.5,555,555,5
,2016-07-01 08:30,1,551,551,549,549,135
,2016-07-01 09:00,1,549,550.5,549,549.5,12
,2016-07-01 10:00,1,550.25,550.25,550.25,550.25,4
,2016-07-01 13:00,1,549,549,547.25,547.25,40
,2016-07-05 08:30,5,546.75,547.75,545,545,29
,2016-07-05 09:00,5,544,544,544,544,7
,2016-07-05 09:30,5,544,544,544,544,2
,2016-07-05 10:00,5,545.5,545.75,545.5,545.75,30
,2016-07-05 10:30,5,545,546,545,546,13
,2016-07-05 11:00,5,545.25,545.25,543.75,543.75,2
,2016-07-06 02:00,6,553.75,553.75,553.75,553.75,2
,2016-07-06 02:30,6,554,554,554,554,1
,2016-07-06 03:00,6,554,554,554,554,1
,2016-07-06 08:30,6,547.5,548.5,547.5,548.5,5
,2016-07-06 09:00,6,545.25,545.25,545.25,545.25,2
,2016-07-06 09:30,6,545.25,545.25,545.25,545.25,3
,2016-07-06 10:30,6,545.5,545.5,545.5,545.5,1
,2016-07-06 11:30,6,547.75,547.75,547.75,547.75,1
,2016-07-06 12:00,6,548,548.25,547.5,548,25
,2016-07-06 12:30,6,548.25,548.25,548.25,548.25,2
,2016-07-06 13:00,6,549.25,552.75,549.25,550.75,4
,2016-07-07 08:30,7,558.5,558.5,558.5,558.5,11
,2016-07-07 09:00,7,555.5,555.5,555.5,555.5,2
,2016-07-07 10:00,7,552.5,552.5,552.5,552.5,1
,2016-07-07 11:00,7,550.5,550.5,550.5,550.5,5
,2016-07-07 11:30,7,548,548,547.75,547.75,5
,2016-07-07 12:00,7,548.5,548.5,548.5,548.5,1
,2016-07-07 13:00,7,547.25,547.5,547.25,547.5,2
,2016-07-08 08:30,8,548.75,549,548.75,549,2
,2016-07-08 11:00,8,549,549,548.75,548.75,6
,2016-07-08 11:30,8,552.5,552.5,552.5,552.5,1
,2016-07-08 12:00,8,553.25,553.25,553.25,553.25,10
,2016-07-08 13:00,8,548.25,548.75,546.75,546.75,9
,2016-07-11 10:00,11,547.75,547.75,547.75,547.75,1
,2016-07-11 13:00,11,545.75,545.75,545.75,545.75,1
,2016-07-12 08:30,12,545.5,545.5,545.25,545.25,15
,2016-07-12 09:00,12,543.5,543.5,543.5,543.5,1
,2016-07-12 10:00,12,545.5,546.5,545.5,546.5,50
,2016-07-12 13:00,12,551,551,549.75,549.75,6
,2016-07-12 21:00,13,548,548,548,548,4
,2016-07-13 10:00,13,557,557,557,557,7
,2016-07-14 05:30,14,554.5,554.5,554.5,554.5,1
,2016-07-14 07:00,14,556.5,556.5,556.5,556.5,7
,2016-07-14 08:30,14,557,557,555,555,8
,2016-07-14 10:00,14,555.25,555.5,554,554,37
,2016-07-14 10:30,14,553.5,553.5,553.5,553.5,1
,2016-07-14 11:30,14,549,549,548.75,548.75,2
,2016-07-14 12:30,14,547.25,547.5,547.25,547.5,3
,2016-07-14 13:00,14,548.25,548.5,547,547,11
,2016-07-15 06:30,15,545.75,545.75,545.75,545.75,4
,2016-07-18 02:30,18,548,548,548,548,1
,2016-07-18 13:00,18,547.5,547.5,547.25,547.25,2
,2016-07-19 07:00,19,544,544,544,544,1
,2016-07-19 08:30,19,543.25,543.25,543.25,543.25,9
,2016-07-19 09:00,19,542,543.25,541.25,543.25,17
,2016-07-19 11:00,19,541,541,540.75,540.75,12
,2016-07-19 11:30,19,540.75,540.75,540,540,45
,2016-07-19 13:00,19,540.5,540.5,539.75,539.75,8
,2016-07-19 21:30,20,540,540,540,540,3
,2016-07-20 05:30,20,540,540,540,540,1
,2016-07-20 08:30,20,540,540,540,540,8
,2016-07-20 09:00,20,539,539,539,539,3
,2016-07-20 10:00,20,537,537,537,537,1
,2016-07-20 11:00,20,537,537,537,537,1
,2016-07-20 11:30,20,535.25,535.25,534.25,534.5,35
,2016-07-20 12:00,20,534.25,534.25,534.25,534.25,8
,2016-07-20 12:30,20,535,535,535,535,1
,2016-07-20 13:00,20,537.25,538,536.5,538,15
,2016-07-21 10:00,21,536.75,536.75,536.75,536.75,3
,2016-07-21 12:30,21,538.5,538.5,538.5,538.5,1
,2016-07-21 19:00,22,539,540.25,539,540.25,8
,2016-07-22 03:30,22,537.25,537.25,537.25,537.25,1
,2016-07-22 08:30,22,536,536,535,535,13
,2016-07-22 10:00,22,539,541.25,539,541.25,5
,2016-07-22 11:30,22,543.5,543.5,543.5,543.5,1
,2016-07-22 12:00,22,544,544,544,544,2
,2016-07-22 13:00,22,545.25,545.25,545.25,545.25,8
,2016-07-25 09:00,25,549,549,549,549,1
,2016-07-25 10:00,25,550.25,550.25,549.5,549.5,15
,2016-07-25 11:00,25,547.25,547.75,547.25,547.75,4
,2016-07-25 11:30,25,545.25,545.25,545,545,3
,2016-07-25 13:00,25,549,549,549,549,8
,2016-07-26 10:30,26,543,543,543,543,2
,2016-07-27 08:30,27,545,545,541.25,541.25,8
,2016-07-27 10:30,27,539.75,539.75,539.75,539.75,1
,2016-07-27 11:00,27,539.75,539.75,539.25,539.5,3
,2016-07-27 12:00,27,538,538,538,538,6
,2016-07-27 13:00,27,539,539,537.5,537.5,12
,2016-07-28 07:30,28,540,540,540,540,2
,2016-07-28 08:30,28,538.5,538.5,538.5,538.5,2
,2016-07-28 10:00,28,537.25,537.25,537.25,537.25,5
,2016-07-28 10:30,28,540,540,540,540,8
,2016-07-28 11:30,28,538,538,538,538,1
,2016-07-28 12:30,28,537.75,537.75,537.75,537.75,3
,2016-07-28 13:00,28,536.5,536.5,536,536,2
,2016-07-29 08:30,29,539,539,539,539,2
,2016-07-29 09:00,29,535,535,535,535,1
,2016-07-29 10:00,29,541,541.5,541,541.5,6
,2016-07-29 13:00,29,536.5,538.5,536.5,538.5,2
,2016-08-01 04:00,1,537.75,537.75,537.75,537.75,1
,2016-08-01 05:00,1,537.75,537.75,537.75,537.75,1
,2016-08-01 05:30,1,536.5,536.5,536.5,536.5,1
,2016-08-01 09:30,1,534.5,534.5,534.5,534.5,2
,2016-08-02 02:00,2,534.75,534.75,534.75,534.75,1
,2016-08-02 09:30,2,533,533,533,533,6
,2016-08-02 10:00,2,532.5,532.5,532.5,532.5,1
,2016-08-03 05:30,3,534.25,534.25,534.25,534.25,1
,2016-08-03 09:30,3,538.75,538.75,538.75,538.75,3
,2016-08-03 10:00,3,537.75,537.75,537.75,537.75,1
,2016-08-04 10:00,4,535,535,535,535,2
,2016-08-04 11:00,4,534,534.25,534,534.25,2
,2016-08-05 08:30,5,532.5,535.25,532.5,535.25,11
,2016-08-05 09:30,5,537,537,537,537,1
,2016-08-05 11:30,5,533.75,533.75,533.75,533.75,2
,2016-08-08 02:00,8,533,533,533,533,1
,2016-08-08 08:30,8,530,530,530,530,3
,2016-08-08 09:00,8,534.5,537,534.5,537,10
,2016-08-08 09:30,8,535.5,535.5,535.5,535.5,18
,2016-08-08 10:00,8,533.75,533.75,533.75,533.75,1
,2016-08-08 10:30,8,530.25,530.25,530.25,530.25,24
,2016-08-08 11:00,8,531,531,531,531,1
,2016-08-08 12:30,8,534.75,534.75,534.75,534.75,1
,2016-08-09 10:30,9,539.75,539.75,539.75,539.75,1
,2016-08-09 11:30,9,540,540,540,540,1
,2016-08-09 13:00,9,539,539.75,539,539.75,3
,2016-08-10 10:30,10,544.75,544.75,544.75,544.75,5
,2016-08-11 08:30,11,541,541,540.25,540.25,2
,2016-08-11 09:30,11,538.5,539.5,538.5,539.5,5
,2016-08-11 10:00,11,539.5,539.5,539.5,539.5,2
,2016-08-11 11:00,11,543.5,544.5,543.5,544.5,4
,2016-08-11 12:00,11,544,544,544,544,1
,2016-08-11 13:00,11,540.75,542,540.75,542,7
,2016-08-12 02:30,12,541,541,541,541,1
,2016-08-12 13:00,12,547.25,547.25,547.25,547.25,1
,2016-08-15 03:00,15,547.25,547.25,547.25,547.25,1
,2016-08-15 09:00,15,548.5,548.5,548.25,548.25,10
,2016-08-15 10:30,15,548.75,548.75,546.75,546.75,7
,2016-08-15 11:30,15,548.75,548.75,548.75,548.75,1
,2016-08-15 13:00,15,545,545,545,545,1
,2016-08-16 09:30,16,545,545.5,545,545.5,5
,2016-08-16 10:30,16,547.25,547.25,547.25,547.25,4
,2016-08-16 11:00,16,547,547,546.75,546.75,16
,2016-08-17 13:00,17,548.25,548.5,548.25,548.5,3
,2016-08-17 19:00,18,549,549,549,549,2
,2016-08-18 08:30,18,548.25,548.5,548,548.5,27
,2016-08-18 09:00,18,549,549,549,549,6
,2016-08-18 10:00,18,547,547,547,547,7
,2016-08-18 12:00,18,550,550,550,550,1
,2016-08-18 13:00,18,549.25,550.25,549.25,549.5,12
,2016-08-19 12:00,19,553.5,553.5,553.5,553.5,3
,2016-08-19 13:00,19,551.25,551.25,551.25,551.25,2
,2016-08-22 04:00,22,551.25,551.25,551.25,551.25,1
,2016-08-22 11:30,22,550.5,550.5,550.5,550.5,1
,2016-08-22 12:00,22,549.25,549.25,549.25,549.25,10
,2016-08-23 08:30,23,547,547,547,547,2
,2016-08-23 09:30,23,547.5,547.5,547.5,547.5,2
,2016-08-23 12:00,23,546.5,546.5,546.5,546.5,1
,2016-08-23 13:00,23,544,544.25,543.75,544.25,17
,2016-08-24 09:30,24,541,541,541,541,8
,2016-08-24 10:30,24,540,540,539.75,539.75,2
,2016-08-24 13:00,24,538.5,539,538.5,539,4
,2016-08-24 19:00,25,540,540,540,540,11
,2016-08-25 07:30,25,539.5,540,539.5,540,9
,2016-08-25 10:00,25,537.75,537.75,537.75,537.75,2
,2016-08-25 10:30,25,536.75,536.75,536.75,536.75,2
,2016-08-25 11:00,25,537.25,537.25,536.75,536.75,7
,2016-08-25 13:00,25,535.5,535.75,535.5,535.75,5
,2016-08-25 19:00,26,535,535,535,535,41
,2016-08-25 19:30,26,535,535,535,535,1
,2016-08-25 22:30,26,534.75,534.75,534.75,534.75,1
,2016-08-25 23:30,26,534.75,534.75,534.75,534.75,3
,2016-08-26 00:30,26,534.75,534.75,534.75,534.75,4
,2016-08-26 08:30,26,531.75,532.75,531.75,532.75,13
,2016-08-26 09:30,26,530,530,530,530,31
,2016-08-26 10:30,26,529.5,529.5,529.5,529.5,2
,2016-08-26 11:00,26,526,526,526,526,3
,2016-08-26 12:00,26,524.5,524.5,523.75,523.75,240
,2016-08-26 12:30,26,524,524.25,523.75,524,126
,2016-08-26 13:00,26,524,524,523.5,524,72
,2016-08-28 19:00,29,523.75,523.75,523.75,523.75,6
,2016-08-28 22:00,29,522.25,522.25,522.25,522.25,1
,2016-08-29 01:00,29,522.25,522.25,522.25,522.25,2
,2016-08-29 06:30,29,521.25,521.25,521.25,521.25,1
,2016-08-29 08:30,29,519,519,518.75,519,7
,2016-08-29 09:00,29,519.25,520,519,520,14
,2016-08-29 10:30,29,517.75,518.75,517.75,518.75,3
,2016-08-29 13:00,29,516.5,516.5,516,516.25,10
,2016-08-30 08:30,30,517,517.25,517,517.25,8
,2016-08-30 09:00,30,519.25,519.25,519.25,519.25,25
,2016-08-30 10:00,30,519.25,519.25,517.75,517.75,16
,2016-08-30 10:30,30,516,516,516,516,20
,2016-08-30 11:30,30,517.75,517.75,517.75,517.75,9
,2016-08-30 12:00,30,517.75,517.75,517.75,517.75,26
,2016-08-30 12:30,30,516.5,516.5,516.5,516.5,2
,2016-08-30 19:00,31,516.75,516.75,516.75,516.75,9
,2016-08-31 08:30,31,519.25,519.25,519.25,519.25,8
,2016-08-31 10:30,31,514.5,514.5,514.5,514.5,1
,2016-08-31 11:30,31,514.75,514.75,514,514.75,8
,2016-08-31 12:00,31,514,514,514,514,12
,2016-08-31 12:30,31,514,514,513.25,513.25,6
,2016-09-01 08:30,1,514.25,514.25,514.25,514.25,2
,2016-09-01 09:30,1,514,514,514,514,3
,2016-09-01 10:00,1,513.75,514,513.75,514,8
,2016-09-01 11:00,1,517.25,517.25,517.25,517.25,26
,2016-09-01 12:30,1,513.5,513.5,513.5,513.5,1
,2016-09-02 09:30,2,521.5,521.5,521.5,521.5,2
,2016-09-02 10:00,2,521,521,521,521,6
,2016-09-02 11:30,2,520.5,520.5,520.5,520.5,7
,2016-09-02 13:00,2,520,520,520,520,5
,2016-09-06 09:30,6,519.5,519.5,519.5,519.5,2
,2016-09-06 10:00,6,517,517,517,517,3
,2016-09-06 10:30,6,517,517,517,517,2
,2016-09-06 11:30,6,517,517,517,517,25
,2016-09-06 12:00,6,515.5,515.5,515.5,515.5,2
,2016-09-06 12:30,6,515.5,515.5,515.5,515.5,6
,2016-09-06 13:00,6,514.75,514.75,514.75,514.75,4
,2016-09-06 19:00,7,516,516,515.5,515.5,7
,2016-09-07 09:30,7,518.75,518.75,518,518.25,5
,2016-09-07 10:00,7,518,518,518,518,5
,2016-09-07 10:30,7,518.25,518.5,518.25,518.5,4
,2016-09-07 12:30,7,518,518,518,518,1
,2016-09-07 19:00,8,519,519,519,519,5
,2016-09-08 08:30,8,520.5,520.5,520.5,520.5,2
,2016-09-08 09:30,8,518.75,519,518.75,519,3
,2016-09-08 10:30,8,518.75,518.75,518.75,518.75,2
,2016-09-08 12:30,8,522.5,522.5,522.5,522.5,7
,2016-09-08 13:00,8,523,523,521.75,521.75,8
,2016-09-09 07:00,9,520.75,520.75,520.75,520.75,1
,2016-09-09 08:30,9,522,522,522,522,12
,2016-09-09 13:00,9,523.75,523.75,523.75,523.75,1
,2016-09-11 19:00,12,522.5,522.5,522.5,522.5,2
,2016-09-12 08:30,12,522.5,526.5,522.5,526.5,15
,2016-09-12 10:00,12,526.5,526.5,526.5,526.5,2
,2016-09-12 10:30,12,523.5,523.5,523.5,523.5,1
,2016-09-12 12:00,12,526,526,526,526,10
,2016-09-13 08:30,13,523,523,523,523,1
,2016-09-13 10:30,13,521,521,521,521,1
,2016-09-13 11:30,13,521.75,521.75,521.75,521.75,28
,2016-09-14 10:00,14,522.5,522.5,522.5,522.5,1
,2016-09-14 11:30,14,522.75,522.75,522.75,522.75,1
,2016-09-15 08:30,15,524.25,524.25,524.25,524.25,1
,2016-09-15 10:00,15,524.75,525.75,524.75,525.75,2
,2016-09-15 12:00,15,521.5,521.5,521.5,521.5,1
,2016-09-15 13:00,15,519.75,519.75,519,519.5,10
,2016-09-15 19:30,16,520,520,520,520,4
,2016-09-16 08:30,16,522.25,522.25,522.25,522.25,9
,2016-09-16 09:00,16,525.25,525.5,525.25,525.5,25
,2016-09-16 13:00,16,520.25,520.25,520.25,520.25,1
,2016-09-19 10:30,19,519.25,519.25,519.25,519.25,1
,2016-09-19 11:30,19,518.5,518.5,518.5,518.5,10
,2016-09-19 19:00,20,520.5,520.5,520.5,520.5,1
,2016-09-20 05:00,20,519.75,519.75,519.75,519.75,1
,2016-09-20 07:00,20,520,520.25,520,520.25,2
,2016-09-20 10:30,20,520.5,520.5,520,520,2
,2016-09-21 00:00,21,518,518,518,518,1
,2016-09-21 03:00,21,518,518,518,518,4
,2016-09-21 12:30,21,522,522,521.25,521.25,2
,2016-09-21 13:00,21,521.25,521.25,520.75,521,4
,2016-09-21 19:00,22,521,521,521,521,2
,2016-09-22 08:30,22,524,524,524,524,1
,2016-09-22 13:00,22,526.25,526.25,526.25,526.25,1
,2016-09-23 08:30,23,532.25,532.25,532.25,532.25,1
,2016-09-23 09:00,23,530,530,530,530,2
,2016-09-23 13:00,23,527.25,527.25,526.75,526.75,3
,2016-09-26 08:30,26,521.75,521.75,518,518,13
,2016-09-26 10:00,26,525.25,525.25,525.25,525.25,1
,2016-09-26 12:30,26,520.75,520.75,520.75,520.75,2
,2016-09-26 19:00,27,518,518,518,518,1
,2016-09-27 08:30,27,519,519,518.25,518.5,10
,2016-09-27 09:30,27,519,520,519,520,5
,2016-09-27 21:00,28,527,527,527,527,4
,2016-09-28 02:30,28,527,527,527,527,1
,2016-09-28 03:00,28,527,527,527,527,4
,2016-09-28 06:00,28,526.75,526.75,526.75,526.75,8
,2016-09-28 08:30,28,528,528,528,528,3
,2016-09-28 11:00,28,530.5,530.5,530.5,530.5,6
,2016-09-28 12:30,28,529.75,529.75,529,529,7
,2016-09-28 13:00,28,532,532,532,532,6
,2016-09-29 02:30,29,533.5,533.5,533.5,533.5,2
,2016-09-29 10:30,29,534,534,534,534,6
,2016-09-29 11:30,29,536,536,536,536,1
,2016-09-29 13:00,29,532,532,532,532,1
,2016-09-30 08:30,30,533.5,534.25,533.5,534.25,2
,2016-09-30 10:30,30,534.5,534.5,534.25,534.25,5
,2016-09-30 13:00,30,536.25,536.25,533.25,533.25,9
,2016-10-03 11:30,3,535,535,535,535,1
,2016-10-04 08:30,4,539,539,539,539,7
,2016-10-04 09:00,4,541,541,541,541,5
,2016-10-04 09:30,4,537,537,537,537,1
,2016-10-04 11:00,4,538.75,539,538.75,539,2
,2016-10-04 11:30,4,538,539,538,539,27
,2016-10-04 12:00,4,538,538,538,538,1
,2016-10-04 12:30,4,538,538,537,537.25,7
,2016-10-04 13:00,4,535,535.5,533.75,533.75,55
,2016-10-04 19:00,5,535.5,535.5,535.5,535.5,2
,2016-10-05 07:30,5,536.25,536.5,536.25,536.5,4
,2016-10-05 08:30,5,536.5,536.5,536.5,536.5,14
,2016-10-05 09:00,5,540,540,540,540,1
,2016-10-05 09:30,5,544.5,544.5,544.5,544.5,1
,2016-10-05 10:00,5,538,538,538,538,1
,2016-10-05 10:30,5,544.5,546.25,544.5,545,34
,2016-10-05 11:30,5,544.25,544.25,543.5,543.5,7
,2016-10-05 12:30,5,543.5,543.5,543.5,543.5,21
,2016-10-05 13:00,5,543.5,543.5,543.5,543.5,8
,2016-10-05 19:00,6,540,540,540,540,1
,2016-10-06 03:00,6,543.5,543.5,543.5,543.5,1
,2016-10-06 04:00,6,543.5,543.5,543.5,543.5,1
,2016-10-06 04:30,6,544,544,544,544,1
,2016-10-06 12:00,6,537,537,536,536,15
,2016-10-06 19:00,7,536.75,537.5,536.75,537.5,3
,2016-10-07 08:30,7,541,541,541,541,2
,2016-10-07 09:30,7,544,544,544,544,10
,2016-10-07 10:00,7,539.25,539.5,539.25,539.5,30
,2016-10-07 11:30,7,542.5,542.5,542.5,542.5,3
,2016-10-07 12:00,7,542.25,542.5,542.25,542.5,3
,2016-10-10 09:00,10,539,539,539,539,20
,2016-10-10 11:00,10,538.5,538.5,538.5,538.5,2
,2016-10-10 11:30,10,539.5,539.5,539.5,539.5,2
,2016-10-11 05:00,11,539.5,539.5,539.5,539.5,2
,2016-10-11 08:30,11,538.25,538.25,536,536,14
,2016-10-11 09:00,11,536,540,536,539.5,42
,2016-10-11 09:30,11,539.25,539.25,537.5,537.5,26
,2016-10-11 10:00,11,537.25,537.25,535.5,535.5,55
,2016-10-11 10:30,11,537,537,537,537,20
,2016-10-11 11:00,11,539,539,539,539,2
,2016-10-11 11:30,11,539,539,538.5,538.5,19
,2016-10-11 12:00,11,539,539.25,538.5,538.5,33
,2016-10-11 12:30,11,538,538.75,538,538.75,4
,2016-10-11 13:00,11,538.75,539,538.25,538.25,19
,2016-10-11 21:30,12,538,538,538,538,2
,2016-10-11 23:00,12,538,538,538,538,1
,2016-10-12 09:00,12,537.75,537.75,537,537,16
,2016-10-12 09:30,12,539.5,539.75,538.25,538.25,11
,2016-10-12 13:00,12,534,534,534,534,5
,2016-10-13 08:30,13,539.75,539.75,539.75,539.75,1
,2016-10-13 10:00,13,539.75,539.75,539.75,539.75,3
,2016-10-13 11:30,13,542.5,542.5,542.5,542.5,1
,2016-10-13 12:00,13,543.25,543.25,543.25,543.25,1
,2016-10-13 12:30,13,542.5,542.5,542.5,542.5,1
,2016-10-13 13:00,13,544.25,544.5,544,544.5,14
,2016-10-14 00:30,14,545,545,545,545,1
,2016-10-14 02:30,14,546,546.5,546,546.5,5
,2016-10-14 03:30,14,546.5,546.75,546.5,546.75,2
,2016-10-14 06:00,14,547.75,548,547.75,548,8
,2016-10-14 08:30,14,547.75,549,547.75,549,10
,2016-10-14 09:00,14,548.25,548.25,548.25,548.25,14
,2016-10-14 09:30,14,549,550,549,550,25
,2016-10-14 10:30,14,548,548,548,548,1
,2016-10-14 11:30,14,550,551,550,551,5
,2016-10-14 12:00,14,551.25,551.25,550.25,550.25,12
,2016-10-14 13:00,14,545.5,545.5,544.75,544.75,4
,2016-10-17 08:30,17,548,549.25,548,549.25,35
,2016-10-17 09:00,17,544.75,544.75,544.5,544.5,10
,2016-10-17 09:30,17,546,546,546,546,4
,2016-10-17 11:00,17,546.25,546.25,545.75,545.75,5
,2016-10-17 11:30,17,546.75,546.75,546.75,546.75,1
,2016-10-17 13:00,17,546.5,546.5,546.5,546.5,8
,2016-10-18 08:30,18,544,545.25,544,544,19
,2016-10-18 10:00,18,545.5,545.5,545.5,545.5,1
,2016-10-18 10:30,18,549,549,549,549,6
,2016-10-18 11:30,18,549,549,549,549,2
,2016-10-19 08:30,19,543,545,543,545,51
,2016-10-19 10:30,19,545.25,545.25,545.25,545.25,10
,2016-10-19 11:00,19,548.5,548.75,548.5,548.75,2
,2016-10-19 11:30,19,548,548,548,548,1
,2016-10-19 19:00,20,545.75,545.75,545.75,545.75,1
,2016-10-20 12:00,20,546,546,546,546,5
,2016-10-21 07:00,21,547,547,547,547,1
,2016-10-21 08:30,21,546.25,546.25,545.75,545.75,3
,2016-10-21 10:00,21,544,544,544,544,1
,2016-10-21 10:30,21,545,545.5,545,545.5,52
,2016-10-21 11:00,21,545,545,545,545,1
,2016-10-21 11:30,21,545,545,544.75,544.75,20
,2016-10-21 12:00,21,544.5,544.5,544.5,544.5,1
,2016-10-24 08:30,24,547.75,547.75,546,546,24
,2016-10-24 11:00,24,543,543,543,543,5
,2016-10-24 13:00,24,543.5,543.5,543.5,543.5,4
,2016-10-25 08:30,25,540,540,540,540,40
,2016-10-25 09:30,25,540.5,540.5,540.5,540.5,1
,2016-10-25 10:30,25,541,541,540.75,540.75,3
,2016-10-25 11:00,25,541,543.25,541,543.25,5
,2016-10-25 11:30,25,542.5,542.5,542.5,542.5,2
,2016-10-25 13:00,25,541.25,541.25,541.25,541.25,3
,2016-10-25 19:00,26,540.25,540.25,540.25,540.25,3
,2016-10-26 12:00,26,544.25,544.25,544.25,544.25,2
,2016-10-26 12:30,26,547.5,547.5,546.5,546.5,4
,2016-10-26 13:00,26,544.5,544.5,543.5,543.5,7
,2016-10-27 08:30,27,545,545,545,545,4
,2016-10-27 10:00,27,545,546,544.75,546,17
,2016-10-27 11:00,27,546,546,546,546,2
,2016-10-27 13:00,27,545.75,545.75,545.5,545.75,4
,2016-10-28 08:30,28,545,545,545,545,9
,2016-10-28 11:00,28,545,545,545,545,1
,2016-10-31 03:30,31,547,547,547,547,2
,2016-10-31 09:30,31,544,545.25,544,545.25,3
,2016-10-31 10:00,31,545.75,545.75,545.75,545.75,1
,2016-10-31 10:30,31,545,545,545,545,5
,2016-10-31 11:30,31,545,545,545,545,1
,2016-10-31 12:00,31,545,546,545,546,10
,2016-10-31 13:00,31,545,545.5,545,545.5,9
,2016-11-01 02:00,1,544.25,544.25,544.25,544.25,2
,2016-11-01 08:30,1,546.5,547.25,546.5,547,25
,2016-11-01 09:00,1,547,547,544.25,544.25,5
,2016-11-01 09:30,1,542.75,542.75,542.75,542.75,18
,2016-11-01 11:00,1,542,542,542,542,1
,2016-11-01 12:30,1,540.25,540.25,540,540.25,13
,2016-11-01 13:00,1,540.25,540.25,538.75,538.75,25
,2016-11-02 09:30,2,539.25,539.25,539.25,539.25,1
,2016-11-02 11:30,2,538.25,539,538.25,539,8
,2016-11-02 12:00,2,537.25,537.75,536.25,536.75,28
,2016-11-02 13:00,2,539.25,539.25,539,539,3
,2016-11-03 05:00,3,537.5,537.5,537.5,537.5,1
,2016-11-03 08:30,3,538.75,538.75,538.75,538.75,2
,2016-11-03 09:30,3,537.25,537.25,537,537,2
,2016-11-03 10:00,3,535.75,535.75,534.75,534.75,16
,2016-11-03 10:30,3,534.25,535.5,534.25,535.5,3
,2016-11-03 11:00,3,534.75,534.75,533.75,533.75,47
,2016-11-03 11:30,3,533.75,534,533.5,533.5,26
,2016-11-03 12:00,3,533.5,533.5,533.5,533.5,12
,2016-11-03 12:30,3,533.5,533.5,532.25,532.25,60
,2016-11-03 13:00,3,532.25,532.75,531.75,532.75,14
,2016-11-04 02:00,4,532.25,532.25,532.25,532.25,1
,2016-11-04 08:30,4,532.5,533.25,532,533.25,11
,2016-11-04 09:30,4,532,532,532,532,17
,2016-11-04 10:00,4,532,532.75,531.75,532,82
,2016-11-04 10:30,4,531.5,532.75,531.25,532.25,18
,2016-11-04 11:00,4,531.75,531.75,531.25,531.25,29
,2016-11-04 11:30,4,532,532,531,531.25,37
,2016-11-04 12:00,4,530.75,531.25,530.75,531.25,6
,2016-11-04 12:30,4,530.75,530.75,530.25,530.5,49
,2016-11-04 13:00,4,530.25,533.5,530.25,533,48
,2016-11-06 20:30,7,532,532,532,532,1
,2016-11-06 22:30,7,532.25,532.25,532.25,532.25,3
,2016-11-07 03:30,7,532.75,532.75,532.25,532.25,4
,2016-11-07 08:30,7,532.25,532.25,530.25,530.5,38
,2016-11-07 10:00,7,531.25,531.25,531.25,531.25,1
,2016-11-07 10:30,7,530.75,531.5,530.75,531.5,10
,2016-11-07 11:30,7,531,531,530,530,6
,2016-11-07 12:00,7,530.25,530.25,530.25,530.25,2
,2016-11-07 12:30,7,529.5,529.5,528.25,528.25,12
,2016-11-07 13:00,7,528,528,528,528,6
,2016-11-08 03:00,8,532.75,532.75,532.75,532.75,1
,2016-11-08 08:30,8,535,535.25,535,535.25,16
,2016-11-08 09:30,8,533.5,533.5,533.5,533.5,1
,2016-11-08 10:00,8,534,534,533.25,533.25,4
,2016-11-08 10:30,8,537.25,537.25,537.25,537.25,1
,2016-11-08 11:30,8,534.75,534.75,534.25,534.25,4
,2016-11-08 13:00,8,536.25,537,535.75,536.5,32
,2016-11-08 22:00,9,531,531,531,531,2
,2016-11-09 04:00,9,531.5,531.75,531.5,531.5,5
,2016-11-09 04:30,9,530.75,533.25,530.75,533.25,2
,2016-11-09 05:00,9,532.75,532.75,532.75,532.75,1
,2016-11-09 09:30,9,534.75,534.75,534.75,534.75,4
,2016-11-09 10:00,9,533.5,534.75,533.5,534.75,7
,2016-11-09 10:30,9,535.75,535.75,535.75,535.75,6
,2016-11-09 11:00,9,532.75,532.75,532.75,532.75,3
,2016-11-09 12:00,9,534.75,534.75,534.75,534.75,4
,2016-11-09 12:30,9,532.5,532.5,532.5,532.5,1
,2016-11-09 13:00,9,535.75,536.5,534.5,536.25,22
,2016-11-10 02:00,10,541,541,541,541,1
,2016-11-10 08:30,10,543.25,543.25,538.5,538.5,7
,2016-11-10 09:00,10,537.5,538,536.75,538,11
,2016-11-10 10:00,10,537.25,538.25,537.25,538.25,3
,2016-11-10 10:30,10,537.75,537.75,537.75,537.75,1
,2016-11-10 11:00,10,536.25,536.25,536.25,536.25,1
,2016-11-10 11:30,10,536.75,536.75,536.75,536.75,1
,2016-11-10 12:00,10,537.25,537.25,536.5,536.5,16
,2016-11-10 13:00,10,535.75,536.25,532.75,534.25,14
,2016-11-10 22:00,11,535.25,535.25,535.25,535.25,2
,2016-11-11 07:30,11,535,535,535,535,3
,2016-11-11 08:30,11,533,533,533,533,1
,2016-11-11 10:30,11,534.5,534.5,534.5,534.5,1
,2016-11-11 11:30,11,535.75,536,535.75,536,3
,2016-11-11 12:00,11,536.25,536.5,536,536,11
,2016-11-11 12:30,11,535.75,535.75,535.75,535.75,1
,2016-11-11 13:00,11,536.75,539,536.75,538.75,16
,2016-11-14 04:30,14,539,539,538.75,538.75,2
,2016-11-14 05:00,14,539,539,539,539,1
,2016-11-14 05:30,14,539,539,539,539,1
,2016-11-14 07:00,14,539.25,539.25,539.25,539.25,2
,2016-11-14 08:30,14,535.5,535.5,533.75,533.75,23
,2016-11-14 09:00,14,534.5,534.5,534.5,534.5,10
,2016-11-14 09:30,14,533,534.5,533,534.5,35
,2016-11-14 10:00,14,533.5,533.5,531.75,531.75,6
,2016-11-14 11:00,14,532,532,532,532,1
,2016-11-14 13:00,14,529,529.5,529,529.25,13
,2016-11-14 22:00,15,530.25,530.25,530.25,530.25,1
,2016-11-15 04:00,15,530.75,530.75,530.75,530.75,1
,2016-11-15 09:30,15,532.25,532.25,532.25,532.25,1
,2016-11-15 12:00,15,531.25,531.75,530.5,531.75,4
,2016-11-15 12:30,15,532.25,532.25,532.25,532.25,2
,2016-11-16 09:00,16,530.5,531,530.5,531,12
,2016-11-16 09:30,16,530.5,530.75,530.5,530.75,2
,2016-11-16 11:00,16,530.5,530.5,530.5,530.5,3
,2016-11-16 11:30,16,530,530,530,530,99
,2016-11-16 12:00,16,530.25,531,530.25,531,5
,2016-11-16 12:30,16,529,529,528.75,528.75,2
,2016-11-16 13:00,16,530.5,531.25,530.5,530.5,28
,2016-11-17 07:00,17,533.75,533.75,533.75,533.75,1
,2016-11-17 08:30,17,533.75,533.75,533.75,533.75,1
,2016-11-17 09:00,17,531.25,533.25,531,533,70
,2016-11-17 11:00,17,533.25,533.25,533.25,533.25,7
,2016-11-17 11:30,17,533,533,533,533,2
,2016-11-17 12:00,17,532.75,535.25,532.5,535.25,83
,2016-11-17 12:30,17,534,534,532.75,532.75,3
,2016-11-17 13:00,17,534.5,535.25,534.25,534.5,14
,2016-11-18 08:30,18,534,538,534,538,26
,2016-11-18 09:00,18,538,539,537.5,538,39
,2016-11-18 09:30,18,538,538,538,538,1
,2016-11-18 10:00,18,536.75,536.75,535.5,535.5,25
,2016-11-18 11:00,18,534.75,535.75,534.25,535.75,48
,2016-11-18 11:30,18,536,536,536,536,10
,2016-11-18 12:00,18,536,536,535.25,535.5,175
,2016-11-18 12:30,18,537,538.5,537,537,23
,2016-11-18 13:00,18,536.25,536.25,535.25,535.25,31
,2016-11-20 19:00,21,538.5,538.5,538.5,538.5,2
,2016-11-21 08:30,21,536,536,536,536,1
,2016-11-21 10:00,21,534.5,534.5,534.5,534.5,1
,2016-11-21 11:00,21,531.25,534,531,534,36
,2016-11-21 11:30,21,533.75,534.25,533.75,534.25,7
,2016-11-22 00:00,22,534,534,534,534,1
,2016-11-22 07:00,22,532.75,532.75,532.75,532.75,1
,2016-11-22 08:30,22,533.5,534.25,533,534.25,14
,2016-11-22 09:30,22,534,535,534,535,28
,2016-11-22 10:00,22,535,536.5,535,536.5,86
,2016-11-22 10:30,22,536.5,537,536.5,537,40
,2016-11-22 11:00,22,535.75,537.5,535.75,537.5,25
,2016-11-22 12:30,22,537.25,537.25,536,536,3
,2016-11-22 13:00,22,536.5,537,535.5,535.75,8
,2016-11-23 00:00,23,535.75,535.75,535.75,535.75,2
,2016-11-23 05:00,23,536,536,535.75,535.75,2
,2016-11-23 07:30,23,535.25,535.25,535.25,535.25,1
,2016-11-23 08:30,23,535.75,536,534.25,536,11
,2016-11-23 09:30,23,535.25,536.5,535.25,536.5,21
,2016-11-23 10:00,23,535.25,535.25,533.75,533.75,33
,2016-11-23 10:30,23,535,535,534,534,2
,2016-11-23 11:00,23,536,536,536,536,3
,2016-11-23 12:00,23,534.25,534.25,534,534,2
,2016-11-23 13:00,23,535,535,535,535,4
,2016-11-25 08:30,25,534,535.5,534,535,73
,2016-11-25 09:00,25,537,537,537,537,1
,2016-11-25 09:30,25,539,539,538.5,538.5,8
,2016-11-25 10:00,25,537,537,537,537,1
,2016-11-25 10:30,25,538.25,538.25,538.25,538.25,1
,2016-11-25 11:30,25,537.75,537.75,535.75,535.75,58
,2016-11-25 12:00,25,536,536.25,535,535,25
,2016-11-27 23:00,28,538.75,538.75,538.75,538.75,5
,2016-11-27 23:30,28,539,539,539,539,6
,2016-11-28 00:00,28,539,539,539,539,19
,2016-11-28 04:30,28,538.75,538.75,538.25,538.25,2
,2016-11-28 08:30,28,537.75,538.75,537.5,538,5
,2016-11-28 09:00,28,538,542.5,537.5,542.5,229
,2016-11-28 09:30,28,543.5,543.5,543,543,19
,2016-11-28 10:00,28,540,540.75,540,540.25,4
,2016-11-28 10:30,28,541.25,541.5,541.25,541.5,7
,2016-11-28 11:00,28,541.5,542,541.5,542,3
,2016-11-28 11:30,28,543.5,543.5,543.5,543.5,9
,2016-11-28 12:00,28,542.25,542.25,542.25,542.25,1
,2016-11-28 13:00,28,541.5,541.5,541,541.25,7
,2016-11-28 19:00,29,541.75,541.75,541.25,541.25,25
,2016-11-28 22:30,29,541.5,541.5,541.5,541.5,1
,2016-11-28 23:00,29,541.5,541.75,541.5,541.75,6
,2016-11-28 23:30,29,542.25,542.75,542.25,542.75,7
,2016-11-29 07:00,29,542.75,542.75,542.75,542.75,1
,2016-11-29 07:30,29,542,542,541.5,541.5,3
,2016-11-29 08:30,29,537.75,550,537.75,543,35
,2016-11-29 09:00,29,544.25,545.5,544.25,545.5,15
,2016-11-29 09:30,29,544.5,544.5,542.5,542.5,26
,2016-11-29 10:00,29,541.25,541.25,539.5,539.75,15
,2016-11-29 11:00,29,540.25,540.25,540.25,540.25,1
,2016-11-29 12:00,29,542,542,542,542,4
,2016-11-29 13:00,29,539.5,539.5,539.5,539.5,1
,2016-11-30 08:30,30,539.5,542.25,539.5,542.25,13
,2016-11-30 09:00,30,543.75,544.25,543.75,543.75,4
,2016-11-30 09:30,30,541.5,541.75,541.5,541.5,15
,2016-11-30 10:00,30,541.5,541.75,541.5,541.75,11
,2016-11-30 10:30,30,542.5,542.5,542.5,542.5,5
,2016-11-30 11:00,30,541.75,544,541.75,544,7
,2016-11-30 12:00,30,543.75,544.5,543.75,544.5,64
,2016-11-30 13:00,30,542.5,542.5,540.75,540.75,20
,2016-12-01 02:00,1,543,543.25,543,543.25,8
,2016-12-01 05:30,1,545.25,545.25,545.25,545.25,23
,2016-12-01 06:00,1,545.25,545.25,545.25,545.25,52
,2016-12-01 08:30,1,544.75,547.5,544.75,546,179
,2016-12-01 09:00,1,545,545,543,543,94
,2016-12-01 09:30,1,543.5,545.25,543,543.25,31
,2016-12-01 10:00,1,543.25,543.75,543,543.5,35
,2016-12-01 10:30,1,543,543,543,543,2
,2016-12-01 11:00,1,543.5,547.5,543.5,547.25,26
,2016-12-01 11:30,1,545,545,545,545,1
,2016-12-01 12:00,1,546.25,547,546.25,547,8
,2016-12-01 12:30,1,547.75,547.75,543,543,8
,2016-12-01 13:00,1,544,544,542.25,542.25,4
,2016-12-02 02:30,2,543.5,543.5,543.5,543.5,1
,2016-12-02 08:30,2,544,544,543.25,543.25,6
,2016-12-02 09:30,2,544.25,544.25,544.25,544.25,1
,2016-12-02 10:00,2,543.25,543.25,541.75,541.75,8
,2016-12-02 10:30,2,542,542,541.75,541.75,7
,2016-12-02 11:00,2,542,542,542,542,1
,2016-12-02 12:00,2,542.5,543.75,542.25,543.75,33
,2016-12-02 12:30,2,545,545,543.75,543.75,4
,2016-12-02 13:00,2,543.25,546,541.25,541.25,47
,2016-12-04 20:30,5,542,542,542,542,3
,2016-12-05 08:30,5,542.25,542.25,542.25,542.25,1
,2016-12-05 09:00,5,542,542.75,542,542.75,3
,2016-12-05 11:30,5,543.25,543.25,542.75,542.75,3
,2016-12-05 12:00,5,542,542.5,541.75,542.5,4
,2016-12-05 13:00,5,541.5,542,541.5,542,7
,2016-12-06 03:00,6,542.5,543,542.5,543,4
,2016-12-06 04:30,6,543.5,543.5,543.5,543.5,1
,2016-12-06 05:00,6,544.25,544.25,544.25,544.25,1
,2016-12-06 08:30,6,543.5,546.75,543.5,546.75,9
,2016-12-06 09:00,6,546,546,543,543,10
,2016-12-06 09:30,6,543.25,545,543.25,544.5,12
,2016-12-06 10:00,6,544.25,544.25,544.25,544.25,3
,2016-12-06 10:30,6,543,543,543,543,3
,2016-12-06 11:00,6,542.5,542.75,542.5,542.75,3
,2016-12-06 11:30,6,542,543.5,542,543.5,3
,2016-12-06 13:00,6,541.75,541.75,540,540,20
,2016-12-06 19:00,7,541,541,541,541,8
,2016-12-06 21:30,7,541,541,541,541,1
,2016-12-06 22:00,7,541,541,541,541,4
,2016-12-06 22:30,7,541.25,541.25,541.25,541.25,2
,2016-12-07 08:30,7,540.5,540.5,540.5,540.5,1
,2016-12-07 10:30,7,539.5,539.5,538.75,538.75,31
,2016-12-07 11:00,7,540.25,540.25,540.25,540.25,11
,2016-12-07 11:30,7,538.5,538.75,538.25,538.5,8
,2016-12-07 12:00,7,538.5,538.5,538.5,538.5,1
,2016-12-07 12:30,7,539.25,539.5,538.75,538.75,5
,2016-12-07 13:00,7,538.5,538.5,535.75,536,21
,2016-12-07 19:00,8,537,537,537,537,1
,2016-12-08 00:00,8,537,537,537,537,1
,2016-12-08 00:30,8,538.75,538.75,538.5,538.5,2
,2016-12-08 02:30,8,540.25,540.25,540.25,540.25,1
,2016-12-08 03:30,8,540,540,540,540,1
,2016-12-08 06:30,8,540.5,540.5,540.5,540.5,1
,2016-12-08 08:30,8,540.25,541,540,540,15
,2016-12-08 09:00,8,538.5,538.5,538.5,538.5,3
,2016-12-08 09:30,8,537.5,537.5,537.25,537.25,2
,2016-12-08 10:00,8,538.75,538.75,538.75,538.75,1
,2016-12-08 10:30,8,539,539.5,538.75,539.25,22
,2016-12-08 11:00,8,538.25,538.25,538.25,538.25,2
,2016-12-08 12:00,8,538.75,538.75,538.75,538.75,2
,2016-12-08 12:30,8,539.5,539.5,538.25,538.25,4
,2016-12-08 13:00,8,537,537.75,536.25,537.75,7
,2016-12-08 19:00,9,537,537,537,537,1
,2016-12-09 08:30,9,538.75,538.75,538,538.25,6
,2016-12-09 09:30,9,540,540,540,540,1
,2016-12-09 10:00,9,540.75,540.75,539,539,20
,2016-12-09 10:30,9,539,540.5,538.75,538.75,21
,2016-12-09 11:00,9,538.25,538.25,538.25,538.25,1
,2016-12-09 11:30,9,538.25,539.75,538.25,539.75,3
,2016-12-09 12:00,9,540.25,543,540.25,543,5
,2016-12-09 12:30,9,541.5,541.5,540,540,7
,2016-12-09 13:00,9,539.75,543.5,539.75,542.5,58
,2016-12-12 00:00,12,542.25,542.25,542.25,542.25,1
,2016-12-12 07:00,12,539.75,539.75,539.75,539.75,3
,2016-12-12 08:30,12,541.5,542.75,541.5,542.75,4
,2016-12-12 09:00,12,541.5,541.75,541.5,541.75,2
,2016-12-12 09:30,12,542,542,542,542,1
,2016-12-12 10:00,12,541.5,541.5,541.5,541.5,3
,2016-12-12 10:30,12,541.25,541.25,541.25,541.25,1
,2016-12-12 11:00,12,541.25,541.5,541.25,541.25,4
,2016-12-12 12:00,12,540.75,540.75,540.5,540.5,2
,2016-12-12 12:30,12,540.5,540.5,540.25,540.25,10
,2016-12-12 13:00,12,542.25,545.25,542.25,545.25,25
,2016-12-12 22:00,13,544,544,544,544,1
,2016-12-12 22:30,13,544,544,544,544,3
,2016-12-13 00:30,13,544,544,544,544,1
,2016-12-13 03:30,13,544,544,544,544,6
,2016-12-13 04:00,13,543.75,543.75,543.5,543.5,2
,2016-12-13 08:30,13,544,546.25,544,546.25,3
,2016-12-13 10:00,13,545.75,545.75,545.5,545.5,12
,2016-12-13 10:30,13,546,546,546,546,1
,2016-12-13 11:00,13,545.25,545.25,545.25,545.25,10
,2016-12-13 12:00,13,544.75,544.75,544.75,544.75,1
,2016-12-13 12:30,13,544.75,544.75,543.75,544.25,3
,2016-12-13 13:00,13,543.75,544.5,541.25,541.25,22
,2016-12-13 19:00,14,541.25,542,541.25,542,23
,2016-12-13 19:30,14,542,542,542,542,2
,2016-12-13 20:00,14,542,542,542,542,1
,2016-12-14 05:00,14,541,541,541,541,1
,2016-12-14 07:00,14,540.75,540.75,540.75,540.75,2
,2016-12-14 08:30,14,540.75,542,540.5,542,16
,2016-12-14 09:00,14,541.75,541.75,541.75,541.75,6
,2016-12-14 09:30,14,540.75,540.75,540.75,540.75,1
,2016-12-14 10:00,14,540.5,541.25,540.5,541.25,8
,2016-12-14 10:30,14,542,542.75,542,542.75,2
,2016-12-14 11:00,14,543,543,543,543,4
,2016-12-14 11:30,14,542.75,542.75,541.5,542.25,8
,2016-12-14 12:00,14,542.25,542.75,542.25,542.5,3
,2016-12-14 13:00,14,543.75,545,543.25,545,38
,2016-12-15 01:30,15,543.25,543.5,543.25,543.5,4
,2016-12-15 03:00,15,544.25,544.25,544.25,544.25,1
,2016-12-15 06:00,15,544.25,544.5,544.25,544.5,2
,2016-12-15 08:30,15,544.25,544.25,543,543.5,16
,2016-12-15 09:00,15,542.5,543.25,542.5,543.25,5
,2016-12-15 09:30,15,543.5,544.75,543,543,49
,2016-12-15 10:00,15,542.75,542.75,538.5,538.5,140
,2016-12-15 10:30,15,539.5,540,538.5,540,20
,2016-12-15 11:00,15,540,541.25,539.75,539.75,15
,2016-12-15 11:30,15,539.25,539.5,538.5,538.5,13
,2016-12-15 12:00,15,539,541.75,539,541.5,27
,2016-12-15 12:30,15,542,542,541.5,541.75,29
,2016-12-15 13:00,15,539,539,536.75,538.25,22
,2016-12-15 19:00,16,539.5,539.5,539.5,539.5,2
,2016-12-15 20:00,16,539.5,539.5,539.5,539.5,1
,2016-12-15 22:00,16,539.5,539.5,539.5,539.5,1
,2016-12-16 00:30,16,540,540,540,540,1
,2016-12-16 07:30,16,539.5,539.5,539.5,539.5,2
,2016-12-16 08:30,16,539.25,540.25,539.25,540.25,29
,2016-12-16 09:00,16,540,540,540,540,1
,2016-12-16 09:30,16,541,543,540.25,543,93
,2016-12-16 10:00,16,541.5,543.75,541.25,543.75,58
,2016-12-16 10:30,16,543.75,543.75,541.25,541.25,6
,2016-12-16 11:00,16,541.25,541.25,541.25,541.25,5
,2016-12-16 12:00,16,542.75,542.75,542.75,542.75,2
,2016-12-16 12:30,16,542.5,544,542.5,544,39
,2016-12-16 13:00,16,544,545,541.5,543.25,58
,2016-12-18 20:00,19,544,544,544,544,1
,2016-12-18 22:00,19,544.75,544.75,544.75,544.75,1
,2016-12-18 22:30,19,545,545,544.75,544.75,2
,2016-12-19 01:00,19,544.5,544.5,544.5,544.5,2
,2016-12-19 07:00,19,543.5,543.5,543.25,543.25,3
,2016-12-19 07:30,19,543.5,543.5,543,543,14
,2016-12-19 08:30,19,543.5,544,542.5,542.5,28
,2016-12-19 09:00,19,543,543.5,542.75,542.75,7
,2016-12-19 09:30,19,542.75,542.75,541.25,541.25,15
,2016-12-19 10:00,19,541.25,541.25,540.75,540.75,6
,2016-12-19 10:30,19,541,541,541,541,5
,2016-12-19 11:00,19,541.25,541.5,541.25,541.25,26
,2016-12-19 11:30,19,541.5,541.5,541.25,541.25,3
,2016-12-19 12:00,19,540,541,540,540.75,20
,2016-12-19 12:30,19,541,542.5,540.75,542,7
,2016-12-19 13:00,19,541.5,541.5,540.75,540.75,14
,2016-12-20 02:00,20,540,540,540,540,1
,2016-12-20 04:00,20,540.25,540.5,540.25,540.5,2
,2016-12-20 07:00,20,540.5,540.5,540,540,2
,2016-12-20 08:30,20,539.5,541.75,539.5,541.75,25
,2016-12-20 09:30,20,541,541.25,540.75,541,42
,2016-12-20 10:00,20,541.5,541.75,541.25,541.25,58
,2016-12-20 11:00,20,540.75,541.5,540,541.25,8
,2016-12-20 11:30,20,542,542,541.75,541.75,14
,2016-12-20 12:00,20,541.75,541.75,541,541,24
,2016-12-20 13:00,20,541.5,541.5,540,540,7
,2016-12-21 00:00,21,540.75,540.75,540.75,540.75,2
,2016-12-21 01:30,21,541.5,541.5,541.5,541.5,2
,2016-12-21 02:00,21,541.75,541.75,541.75,541.75,1
,2016-12-21 02:30,21,541,541,541,541,1
,2016-12-21 03:00,21,541,541,540,540,12
,2016-12-21 04:00,21,540.75,540.75,540.75,540.75,1
,2016-12-21 05:00,21,540,540,540,540,2
,2016-12-21 08:30,21,540.75,541.25,540.75,541.25,12
,2016-12-21 09:00,21,541.25,541.5,541.25,541.25,7
,2016-12-21 09:30,21,539.75,539.75,539.75,539.75,10
,2016-12-21 10:00,21,540.25,540.25,539.75,540,12
,2016-12-21 10:30,21,540.5,540.5,540.25,540.25,7
,2016-12-21 11:00,21,539.75,540.5,539.75,540.25,14
,2016-12-21 11:30,21,540.75,540.75,539.75,540.5,18
,2016-12-21 12:00,21,540.25,540.25,540,540,4
,2016-12-21 12:30,21,540.5,540.5,540.5,540.5,3
,2016-12-21 13:00,21,539.25,539.25,538.5,538.5,9
,2016-12-21 23:00,22,539,539,539,539,3
,2016-12-22 03:00,22,539.25,539.25,539.25,539.25,1
,2016-12-22 07:30,22,539.25,539.25,539.25,539.25,2
,2016-12-22 08:30,22,538.5,538.5,538.5,538.5,19
,2016-12-22 09:00,22,538.5,538.5,538.5,538.5,1
,2016-12-22 09:30,22,538.5,538.75,538.5,538.5,26
,2016-12-22 10:00,22,539,541.75,539,541.75,19
,2016-12-22 10:30,22,539.75,539.75,539.25,539.25,15
,2016-12-22 11:00,22,538.5,539,538,538.75,83
,2016-12-22 12:00,22,538.5,538.5,538.5,538.5,42
,2016-12-22 12:30,22,538.5,538.5,538.5,538.5,10
,2016-12-22 13:00,22,537.75,537.75,535,535.75,74
,2016-12-23 06:30,23,535.25,535.25,535.25,535.25,1
,2016-12-23 07:00,23,535.25,535.25,535.25,535.25,6
,2016-12-23 07:30,23,535.75,535.75,535.75,535.75,1
,2016-12-23 08:30,23,535.25,535.5,535,535,22
,2016-12-23 09:00,23,535.25,535.25,534.75,534.75,32
,2016-12-23 09:30,23,534.75,534.75,533.25,533.25,11
,2016-12-23 10:00,23,533.25,533.25,532.75,533,10
,2016-12-23 10:30,23,533.25,533.25,533.25,533.25,4
,2016-12-23 11:00,23,532.5,533,532.5,533,22
,2016-12-23 11:30,23,533,533.25,532.75,533.25,25
,2016-12-23 12:00,23,532.75,532.75,531.5,531.5,12
,2016-12-26 19:00,27,533.5,533.5,533.5,533.5,2
,2016-12-27 02:00,27,535,535,535,535,1
,2016-12-27 02:30,27,534.5,534.5,534.5,534.5,2
,2016-12-27 04:00,27,535.5,535.5,535.5,535.5,1
,2016-12-27 08:30,27,535.5,538,535.5,536,7
,2016-12-27 09:00,27,536,536,535.75,535.75,2
,2016-12-27 09:30,27,538.25,540,537.5,540,11
,2016-12-27 10:00,27,537.75,538,537.5,538,3
,2016-12-27 10:30,27,538.5,539.75,538.25,539,26
,2016-12-27 11:00,27,538.5,538.5,538.25,538.25,31
,2016-12-27 11:30,27,538.5,538.5,538,538,29
,2016-12-27 12:00,27,538.75,538.75,538.5,538.75,42
,2016-12-27 12:30,27,538.75,539.75,538.75,539.75,15
,2016-12-27 13:00,27,539.75,539.75,537,537,5
,2016-12-28 00:00,28,538.25,538.25,538.25,538.25,1
,2016-12-28 07:00,28,536.25,536.25,536.25,536.25,1
,2016-12-28 08:30,28,538.5,538.5,538.5,538.5,1
,2016-12-28 09:00,28,536.25,536.25,535.75,535.75,7
,2016-12-28 09:30,28,535.5,535.5,532.75,532.75,5
,2016-12-28 10:00,28,532.75,532.75,532.5,532.5,4
,2016-12-28 10:30,28,533.25,533.25,533.25,533.25,1
,2016-12-28 11:30,28,532.5,532.5,532.25,532.25,3
,2016-12-28 12:00,28,532.75,532.75,532.25,532.25,9
,2016-12-28 12:30,28,532,532,532,532,42
,2016-12-28 13:00,28,532,532.25,531,532.25,78
,2016-12-29 00:00,29,533.75,533.75,533.75,533.75,1
,2016-12-29 05:00,29,533.25,533.25,533.25,533.25,1
,2016-12-29 05:30,29,533.5,533.5,533.5,533.5,1
,2016-12-29 06:30,29,533.5,533.5,533.5,533.5,1
,2016-12-29 07:30,29,533.75,533.75,533.75,533.75,2
,2016-12-29 08:30,29,534.5,534.5,533,533,28
,2016-12-29 09:00,29,533.5,534.75,533.5,534.75,6
,2016-12-29 09:30,29,534.5,534.5,533,533,26
,2016-12-29 10:00,29,533,533,533,533,2
,2016-12-29 10:30,29,532.5,532.5,532.25,532.25,2
,2016-12-29 11:00,29,533.75,533.75,533.5,533.5,2
,2016-12-29 11:30,29,534.25,534.25,534.25,534.25,1
,2016-12-29 12:30,29,535,535.25,534.75,535,10
,2016-12-29 13:00,29,535.75,536.5,533.25,533.25,39
,2016-12-29 19:30,30,534.25,534.25,534.25,534.25,1
,2016-12-30 08:30,30,533.5,536.75,533.5,536.75,6
,2016-12-30 09:30,30,536,538.5,536,538.5,14
,2016-12-30 10:00,30,538,538,537.5,537.5,6
,2016-12-30 11:00,30,538,538,538,538,1
,2016-12-30 12:00,30,536.25,536.25,535.75,535.75,10
,2016-12-30 12:30,30,535.5,537,535.5,537,10
,2016-12-30 13:00,30,534.75,539,534.75,537,31
,2017-01-03 08:30,3,539.5,540.5,539.5,540.5,2
,2017-01-03 09:00,3,539.5,539.5,538.5,538.5,8
,2017-01-03 09:30,3,538,539.75,537.5,539.75,3
,2017-01-03 10:00,3,539.5,541,539.5,540.75,6
,2017-01-03 10:30,3,541.5,541.5,541,541,41
,2017-01-03 11:30,3,539,540.25,539,539.5,11
,2017-01-03 12:00,3,540.25,540.25,540.25,540.25,1
,2017-01-03 12:30,3,539.5,539.5,535.75,535.75,55
,2017-01-03 13:00,3,536.25,538.5,535.75,537,50
,2017-01-03 23:30,4,536.75,536.75,536.75,536.75,1
,2017-01-04 04:00,4,536,536,536,536,1
,2017-01-04 05:00,4,537.5,537.5,537.5,537.5,1
,2017-01-04 07:00,4,538,538,538,538,2
,2017-01-04 08:30,4,536.5,540.75,536.5,540.75,14
,2017-01-04 09:00,4,540.75,540.75,540,540.25,9
,2017-01-04 09:30,4,540.75,540.75,540.75,540.75,1
,2017-01-04 10:00,4,539.75,539.75,539.25,539.75,6
,2017-01-04 10:30,4,539.25,539.75,538.75,538.75,19
,2017-01-04 11:00,4,540,540,539.75,539.75,3
,2017-01-04 11:30,4,540,540.75,540,540.25,115
,2017-01-04 12:00,4,540.75,540.75,540.25,540.25,39
,2017-01-04 12:30,4,542,542.5,542,542.5,26
,2017-01-04 13:00,4,542.5,543.75,542.5,542.75,50
,2017-01-04 23:00,5,542.5,542.5,542.5,542.5,1
,2017-01-05 08:30,5,542.25,542.75,541,541.25,31
,2017-01-05 09:00,5,543,543,542,542,14
,2017-01-05 09:30,5,543,543,541.25,541.25,11
,2017-01-05 10:00,5,541.25,542,541.25,541.25,15
,2017-01-05 10:30,5,541.25,542,541,541.5,43
,2017-01-05 11:00,5,541.5,543,541,543,145
,2017-01-05 11:30,5,543.25,544.5,543.25,544.5,19
,2017-01-05 12:00,5,545.5,545.5,544.75,544.75,32
,2017-01-05 12:30,5,545.5,546.75,544.5,546,49
,2017-01-05 13:00,5,546.25,546.25,545,546,28
,2017-01-05 20:30,6,545.75,545.75,545.75,545.75,1
,2017-01-05 22:00,6,546.25,546.25,546.25,546.25,1
,2017-01-06 08:30,6,544.75,544.75,540.25,542.25,65
,2017-01-06 09:00,6,544.5,544.5,544.5,544.5,8
,2017-01-06 09:30,6,546,546.25,544.75,546,44
,2017-01-06 10:00,6,546,546,545.5,545.5,32
,2017-01-06 10:30,6,547,547.5,545.5,546.75,55
,2017-01-06 11:00,6,546.5,547,546.25,547,19
,2017-01-06 11:30,6,547.5,549,547.25,547.25,32
,2017-01-06 12:00,6,548,549.25,548,548,34
,2017-01-06 12:30,6,548.25,549,548.25,549,106
,2017-01-06 13:00,6,549.25,549.25,545.75,545.75,85
,2017-01-08 19:00,9,545.5,546.25,545.5,546.25,5
,2017-01-09 08:30,9,547.25,547.25,546,547,28
,2017-01-09 09:00,9,546,546,545.25,545.5,7
,2017-01-09 09:30,9,546,548,546,546.75,21
,2017-01-09 10:00,9,545.75,545.75,545.75,545.75,1
,2017-01-09 10:30,9,546,546,546,546,2
,2017-01-09 11:00,9,547,547,547,547,1
,2017-01-09 11:30,9,547,549.75,547,549,37
,2017-01-09 12:00,9,548.75,549.5,548.5,549.5,17
,2017-01-09 12:30,9,549,550.25,549,550,76
,2017-01-09 13:00,9,550.5,551,549.25,550.75,134
,2017-01-10 03:00,10,552.25,552.25,552.25,552.25,1
,2017-01-10 03:30,10,551.25,551.25,551.25,551.25,1
,2017-01-10 04:30,10,551.25,551.25,551.25,551.25,1
,2017-01-10 05:00,10,551,551,551,551,2
,2017-01-10 06:00,10,551,551,551,551,1
,2017-01-10 08:30,10,550.5,551,549.75,550.5,75
,2017-01-10 09:00,10,550,550,546.25,546.75,99
,2017-01-10 09:30,10,547,550.75,547,549.75,77
,2017-01-10 10:00,10,549.75,549.75,548.5,548.5,8
,2017-01-10 10:30,10,549.75,549.75,548,548,43
,2017-01-10 11:00,10,548.75,548.75,548.25,548.25,9
,2017-01-10 11:30,10,549,549,548.5,548.5,27
,2017-01-10 12:00,10,549,549,547.75,547.75,6
,2017-01-10 12:30,10,547.75,549,547.5,549,85
,2017-01-10 13:00,10,548.25,549,546.75,548,143
,2017-01-10 19:00,11,547.75,547.75,547.75,547.75,1
,2017-01-11 01:00,11,548,548,548,548,7
,2017-01-11 01:30,11,548,548,548,548,5
,2017-01-11 02:00,11,547.75,548.5,547.75,548.25,26
,2017-01-11 07:30,11,548,548.25,548,548,17
,2017-01-11 08:30,11,548,548.75,543.25,545,395
,2017-01-11 09:00,11,545.75,546.75,544.25,544.25,117
,2017-01-11 09:30,11,544,544.75,543.75,544,121
,2017-01-11 10:00,11,544.5,545,543.25,543.25,116
,2017-01-11 10:30,11,543.25,543.75,542.5,543.5,66
,2017-01-11 11:00,11,543.25,544,542.75,543.75,63
,2017-01-11 11:30,11,544,544.75,543.5,543.75,57
,2017-01-11 12:00,11,544.25,545.5,544.25,545.25,45
,2017-01-11 12:30,11,546,548.5,546,548.25,129
,2017-01-11 13:00,11,548.25,549.5,545.25,546,111
,2017-01-11 19:00,12,547.5,547.5,545.25,546.25,39
,2017-01-11 19:30,12,546.5,546.75,546.5,546.75,25
,2017-01-11 20:00,12,547.25,547.25,547.25,547.25,1
,2017-01-11 21:00,12,546.5,546.5,546.5,546.5,2
,2017-01-11 22:00,12,546,546,546,546,1
,2017-01-12 00:00,12,546.75,546.75,546.75,546.75,3
,2017-01-12 00:30,12,546.75,547.25,546.75,547.25,3
,2017-01-12 03:00,12,546.25,547,546,546.75,21
,2017-01-12 03:30,12,546.75,547,546.5,546.5,32
,2017-01-12 04:00,12,546.5,548.25,546.5,548.25,32
,2017-01-12 04:30,12,548.25,549,548,549,31
,2017-01-12 05:00,12,549,550,549,550,32
,2017-01-12 05:30,12,550,550.25,549.5,549.75,34
,2017-01-12 06:00,12,549.75,550,549.75,550,32
,2017-01-12 06:30,12,550.25,550.25,549.75,550,30
,2017-01-12 07:00,12,550,550,549.25,549.25,17
,2017-01-12 07:30,12,549.25,549.25,549.25,549.25,2
,2017-01-12 08:30,12,549.5,551.5,548.75,550.5,146
,2017-01-12 09:00,12,550.75,554.25,550.75,553,162
,2017-01-12 09:30,12,553,553.75,550,550.25,109
,2017-01-12 10:00,12,550.5,550.75,550,550.5,101
,2017-01-12 10:30,12,550.5,552,548.75,548.75,71
,2017-01-12 11:00,12,551.75,552,547.25,550.5,76
,2017-01-12 11:30,12,551.5,551.75,549,549,3
,2017-01-12 12:00,12,549,549,547.5,549,35
,2017-01-12 12:30,12,549,551.5,549,551.5,109
,2017-01-12 13:00,12,551.75,555,551.5,553.5,136
,2017-01-12 19:00,13,553.5,553.5,553.5,553.5,17
,2017-01-12 19:30,13,553,553.25,553,553.25,30
,2017-01-12 20:00,13,553.5,553.75,553.5,553.75,18
,2017-01-12 20:30,13,554,554.25,554,554.25,8
,2017-01-12 21:00,13,553.75,553.75,553.5,553.5,5
,2017-01-12 23:00,13,554,554,554,554,1
,2017-01-12 23:30,13,553.75,553.75,553.75,553.75,2
,2017-01-13 00:00,13,554.25,554.25,554.25,554.25,1
,2017-01-13 00:30,13,554.5,554.75,554.5,554.75,20
,2017-01-13 01:30,13,554.75,554.75,554.75,554.75,1
,2017-01-13 03:00,13,555,555,555,555,1
,2017-01-13 04:30,13,555,555,555,555,1
,2017-01-13 05:00,13,555,555,555,555,1
,2017-01-13 06:30,13,554,554,554,554,1
,2017-01-13 07:00,13,554.75,554.75,554.5,554.5,10
,2017-01-13 07:30,13,554.5,554.5,553.75,553.75,3
,2017-01-13 08:30,13,554,554.5,553.5,553.5,72
,2017-01-13 09:00,13,553,554.25,552.75,554.25,58
,2017-01-13 09:30,13,553.75,554,553,553.25,24
,2017-01-13 10:00,13,552.75,559,552.75,557.25,132
,2017-01-13 10:30,13,557.25,557.75,553.25,556.5,35
,2017-01-13 11:00,13,556.25,556.75,556.25,556.5,36
,2017-01-13 11:30,13,556.75,556.75,555.75,556,44
,2017-01-13 12:00,13,556,556.5,555.5,555.5,12
,2017-01-13 12:30,13,556,556.75,556,556.5,62
,2017-01-13 13:00,13,556.5,560,556.5,559,236
,2017-01-16 19:00,17,557.75,559.5,557.75,559.5,56
,2017-01-16 19:30,17,558.5,558.5,558.5,558.5,9
,2017-01-17 01:00,17,558.75,558.75,558.75,558.75,1
,2017-01-17 03:00,17,559.25,559.25,559.25,559.25,1
,2017-01-17 05:30,17,559.25,559.25,559.25,559.25,1
,2017-01-17 06:00,17,559.25,559.25,559.25,559.25,4
,2017-01-17 06:30,17,559.25,559.25,559.25,559.25,14
,2017-01-17 07:00,17,559.25,559.25,558.5,559.25,25
,2017-01-17 07:30,17,559.5,559.5,559.25,559.25,19
,2017-01-17 08:30,17,559.25,562.5,558.75,562.5,189
,2017-01-17 09:00,17,562.25,564.25,562,564.25,58
,2017-01-17 09:30,17,564.25,564.25,562.5,562.5,20
,2017-01-17 10:00,17,562.5,562.75,561.25,562.25,34
,2017-01-17 10:30,17,562,562.25,561.25,562,18
,2017-01-17 11:00,17,562.5,564,561.5,563.75,184
,2017-01-17 11:30,17,564,565,558,558.5,116
,2017-01-17 12:00,17,558.75,559.75,557.5,559.25,59
,2017-01-17 12:30,17,558.25,558.5,558.25,558.5,4
,2017-01-17 13:00,17,557,558,555.75,558,62
,2017-01-17 19:00,18,556.5,556.5,556.5,556.5,7
,2017-01-17 21:00,18,559,559,559,559,5
,2017-01-17 21:30,18,558.75,559,558.75,559,4
,2017-01-17 22:00,18,559,559,559,559,2
,2017-01-18 02:00,18,559,559,559,559,1
,2017-01-18 03:00,18,560,560,559.5,559.5,3
,2017-01-18 03:30,18,561.25,561.25,561.25,561.25,1
,2017-01-18 05:30,18,562.25,562.25,562.25,562.25,1
,2017-01-18 06:00,18,562.75,562.75,562.75,562.75,2
,2017-01-18 07:00,18,562,562,562,562,1
,2017-01-18 08:30,18,560.25,562,559.5,559.5,41
,2017-01-18 09:00,18,559.25,561.5,559.25,560.5,29
,2017-01-18 09:30,18,559.5,560,558.75,558.75,30
,2017-01-18 10:00,18,558.25,559,557.75,558.75,68
,2017-01-18 10:30,18,559,559,559,559,7
,2017-01-18 11:00,18,559.75,561.25,559.75,561.25,22
,2017-01-18 11:30,18,561.75,561.75,560,560,32
,2017-01-18 12:00,18,559.5,561,559.5,561,25
,2017-01-18 12:30,18,561,562.5,561,562,97
,2017-01-18 13:00,18,562,562.75,560.5,560.5,120
,2017-01-18 19:00,19,559.5,559.5,559.5,559.5,2
,2017-01-18 21:00,19,560.5,560.5,559.5,559.5,3
,2017-01-18 23:00,19,561.25,561.25,561.25,561.25,7
,2017-01-19 01:00,19,562,562,562,562,5
,2017-01-19 02:30,19,561.5,561.5,561.5,561.5,5
,2017-01-19 03:30,19,562.5,562.5,562.5,562.5,1
,2017-01-19 07:00,19,561.5,561.5,561.5,561.5,3
,2017-01-19 08:30,19,561.5,561.5,559.75,559.75,136
,2017-01-19 09:00,19,559.5,565.25,559.5,563.5,182
,2017-01-19 09:30,19,564.25,565.25,563.75,564.75,72
,2017-01-19 10:00,19,564.5,564.5,561.75,563.75,80
,2017-01-19 10:30,19,563,565.25,563,564.75,37
,2017-01-19 11:00,19,564.75,565.75,564.75,565.25,46
,2017-01-19 11:30,19,565.25,565.5,563.75,563.75,63
,2017-01-19 12:00,19,564,564,561.5,562,56
,2017-01-19 12:30,19,562,564,562,563.25,46
,2017-01-19 13:00,19,563.5,563.5,560.25,561.25,74
,2017-01-19 19:00,20,560,560,560,560,19
,2017-01-20 00:30,20,560.5,561.25,560.5,561.25,25
,2017-01-20 08:30,20,559,559.25,557,559.25,55
,2017-01-20 09:00,20,559.25,559.25,558.5,558.5,23
,2017-01-20 09:30,20,559.25,559.25,557,557,16
,2017-01-20 10:00,20,557.75,557.75,557,557,51
,2017-01-20 10:30,20,557.75,558.5,557.75,558.5,10
,2017-01-20 11:00,20,558,559.75,558,559.75,16
,2017-01-20 12:00,20,561.75,561.75,561.75,561.75,1
,2017-01-20 12:30,20,560.25,560.25,557,559,20
,2017-01-20 13:00,20,558,559,557.5,558.5,27
,2017-01-22 19:00,23,560,560,558.5,558.5,6
,2017-01-22 20:00,23,557.75,558,557,557,32
,2017-01-22 20:30,23,557.75,557.75,557.75,557.75,6
,2017-01-22 21:00,23,557.75,557.75,557.75,557.75,5
,2017-01-22 21:30,23,557.75,557.75,557.75,557.75,42
,2017-01-23 05:30,23,557,557,557,557,1
,2017-01-23 08:30,23,557.25,557.25,556,557,29
,2017-01-23 09:00,23,557.5,557.75,557,557,7
,2017-01-23 09:30,23,557.75,557.75,557,557,16
,2017-01-23 10:00,23,557,557.75,557,557.75,12
,2017-01-23 10:30,23,557,557.25,557,557.25,32
,2017-01-23 11:00,23,557,557,556.25,556.25,13
,2017-01-23 11:30,23,556.25,556.25,556.25,556.25,1
,2017-01-23 12:00,23,556.5,556.75,556.5,556.75,6
,2017-01-23 12:30,23,556.75,556.75,555,555,28
,2017-01-23 13:00,23,555.75,556.5,555,555,46
,2017-01-23 19:00,24,556,556,554.75,554.75,6
,2017-01-23 19:30,24,555.25,555.25,555.25,555.25,1
,2017-01-23 21:00,24,556,556,556,556,2
,2017-01-23 21:30,24,555.75,555.75,555.75,555.75,3
,2017-01-23 22:00,24,556,556,556,556,8
,2017-01-23 22:30,24,556,556,556,556,2
,2017-01-24 04:00,24,556,556,556,556,1
,2017-01-24 06:00,24,556.75,556.75,556.75,556.75,3
,2017-01-24 07:00,24,555.25,555.25,555.25,555.25,1
,2017-01-24 07:30,24,555.25,555.25,555.25,555.25,1
,2017-01-24 08:30,24,557.5,558,556,557.25,28
,2017-01-24 09:00,24,557.5,558,555.75,555.75,35
,2017-01-24 09:30,24,555.75,556.75,555.25,556.75,31
,2017-01-24 10:00,24,557,558.25,555.75,558.25,32
,2017-01-24 10:30,24,558.5,559.25,558,559,27
,2017-01-24 11:00,24,558.75,560,558.5,559.75,30
,2017-01-24 11:30,24,559,559,557.5,558.25,27
,2017-01-24 12:00,24,558.25,558.5,557.5,558.25,31
,2017-01-24 12:30,24,557.75,558.25,556.75,556.75,39
,2017-01-24 13:00,24,557.5,557.5,554.5,554.75,127
,2017-01-24 19:00,25,557,557,556.75,556.75,21
,2017-01-24 20:00,25,556.25,556.25,556.25,556.25,4
,2017-01-25 03:30,25,555.5,555.5,555.5,555.5,5
,2017-01-25 08:30,25,555.5,555.75,553.75,555.5,26
,2017-01-25 09:00,25,555.5,557,555.5,556.75,3
,2017-01-25 09:30,25,557.5,557.5,554,554.25,71
,2017-01-25 10:00,25,554.75,556,554.75,556,3
,2017-01-25 10:30,25,555.75,555.75,554.75,555.25,9
,2017-01-25 11:00,25,555,555.5,555,555.5,7
,2017-01-25 11:30,25,554.25,554.25,554,554,8
,2017-01-25 12:00,25,554.5,554.5,554,554,2
,2017-01-25 12:30,25,554.25,554.25,553.5,553.5,15
,2017-01-25 13:00,25,553.5,554.25,553.5,553.75,59
,2017-01-25 19:00,26,553.5,554,553.5,554,30
,2017-01-25 19:30,26,553.5,553.5,553.5,553.5,2
,2017-01-25 21:30,26,553.25,553.25,553.25,553.25,1
,2017-01-26 05:00,26,554.25,554.25,554.25,554.25,8
,2017-01-26 05:30,26,554.5,555,554.5,555,34
,2017-01-26 07:00,26,555,555,554.75,554.75,20
,2017-01-26 08:30,26,556.75,558.5,556.75,557,33
,2017-01-26 09:00,26,557.5,557.5,557,557.25,29
,2017-01-26 09:30,26,556.5,556.75,554.75,555,54
,2017-01-26 10:00,26,555,555.25,555,555.25,6
,2017-01-26 10:30,26,554.25,554.25,554.25,554.25,5
,2017-01-26 11:30,26,554.25,554.75,554.25,554.25,10
,2017-01-26 12:00,26,556.5,556.75,556.5,556.75,21
,2017-01-26 12:30,26,556,559.5,556,558.5,32
,2017-01-26 13:00,26,558.5,558.5,557,557,25
,2017-01-26 19:00,27,557.75,557.75,557.25,557.25,24
,2017-01-26 21:00,27,557.5,557.5,557.5,557.5,1
,2017-01-27 08:30,27,559,559.75,559,559.75,28
,2017-01-27 09:00,27,558.5,558.75,558.25,558.25,7
,2017-01-27 09:30,27,558.5,558.5,554.75,554.75,117
,2017-01-27 10:00,27,554.75,555,554,555,29
,2017-01-27 10:30,27,555,555,555,555,4
,2017-01-27 11:00,27,554.75,556.25,554.75,555.25,18
,2017-01-27 12:00,27,556,556.25,556,556.25,8
,2017-01-27 12:30,27,556.25,556.25,556.25,556.25,1
,2017-01-27 13:00,27,556.25,556.25,555.25,556,12
,2017-01-29 19:00,30,555.75,556,555.75,556,2
,2017-01-29 22:30,30,555.75,555.75,555.75,555.75,2
,2017-01-30 02:30,30,555,555,554.75,554.75,5
,2017-01-30 05:00,30,555.25,555.25,555.25,555.25,1
,2017-01-30 06:30,30,555,555,555,555,1
,2017-01-30 08:30,30,554,554,552,552.25,141
,2017-01-30 09:00,30,552.25,552.25,552.25,552.25,30
,2017-01-30 09:30,30,552.5,552.5,552,552,10
,2017-01-30 10:00,30,552.5,553,552.5,553,5
,2017-01-30 10:30,30,552,552,551,551.5,18
,2017-01-30 11:00,30,551.25,551.25,551,551,3
,2017-01-30 11:30,30,551.75,552,551.75,552,3
,2017-01-30 12:30,30,552.5,552.75,552.5,552.75,21
,2017-01-30 13:00,30,551.75,552.25,551.75,551.75,4
,2017-01-31 03:00,31,552.5,552.5,552.5,552.5,2
,2017-01-31 04:30,31,552.25,552.25,552.25,552.25,1
,2017-01-31 05:00,31,552.25,552.25,552,552.25,4
,2017-01-31 07:00,31,552.75,553,552.75,552.75,6
,2017-01-31 08:30,31,551.25,551.75,550.5,551.75,62
,2017-01-31 09:00,31,552,553,551,553,66
,2017-01-31 09:30,31,551.75,555.25,551.5,552.75,58
,2017-01-31 10:00,31,552.5,553.25,552,552,39
,2017-01-31 10:30,31,551.75,552,551.25,551.5,42
,2017-01-31 11:00,31,551.25,552,551,551.25,44
,2017-01-31 11:30,31,551.25,551.25,550.5,550.75,37
,2017-01-31 12:00,31,550.75,551.5,550.75,551,53
,2017-01-31 12:30,31,550.75,551.5,550.25,551.25,41
,2017-01-31 13:00,31,551,552,550,551,37
,2017-01-31 19:00,1,550,550,550,550,4
,2017-01-31 19:30,1,550,550,550,550,5
,2017-01-31 20:00,1,550,550,550,550,13
,2017-01-31 21:00,1,550,550,550,550,4
,2017-01-31 21:30,1,550,550,550,550,12
,2017-01-31 23:30,1,550,550,550,550,6
,2017-02-01 01:30,1,550,550,550,550,1
,2017-02-01 02:00,1,550,550,550,550,1
,2017-02-01 03:30,1,550.75,550.75,550.75,550.75,4
,2017-02-01 04:00,1,550.25,550.25,550,550,2
,2017-02-01 04:30,1,550.75,550.75,550.75,550.75,5
,2017-02-01 05:00,1,550.25,550.25,550,550,14
,2017-02-01 05:30,1,550,550,550,550,2
,2017-02-01 08:30,1,550,552,550,550,71
,2017-02-01 09:00,1,552.5,552.5,552,552,13
,2017-02-01 09:30,1,551.5,554,551.5,552.25,58
,2017-02-01 10:00,1,553,553,552.75,552.75,11
,2017-02-01 10:30,1,553.5,553.5,553.5,553.5,1
,2017-02-01 11:00,1,553.5,554.25,553.5,554,15
,2017-02-01 11:30,1,554.25,554.25,553.75,554,32
,2017-02-01 12:00,1,553.75,554,553.75,554,21
,2017-02-01 12:30,1,553.75,553.75,553.75,553.75,2
,2017-02-01 13:00,1,553.75,559.25,553.75,557,209
,2017-02-01 19:00,2,555.25,556.25,555.25,556.25,7
,2017-02-01 20:00,2,556.5,556.5,556.5,556.5,1
,2017-02-01 20:30,2,556.75,556.75,556.75,556.75,19
,2017-02-01 21:30,2,556.75,556.75,556.75,556.75,8
,2017-02-01 22:30,2,556.5,556.5,556.5,556.5,1
,2017-02-01 23:00,2,556.75,556.75,556.5,556.75,13
,2017-02-01 23:30,2,556.5,556.75,556.5,556.75,7
,2017-02-02 00:30,2,556.75,556.75,556.75,556.75,16
,2017-02-02 01:00,2,556.75,556.75,556.75,556.75,26
,2017-02-02 02:30,2,557,557,556.25,556.25,6
,2017-02-02 04:00,2,556.5,556.5,556.5,556.5,1
,2017-02-02 04:30,2,556.75,557,556.75,556.75,4
,2017-02-02 05:30,2,557,557,557,557,9
,2017-02-02 07:30,2,556.75,560.25,556.75,559,98
,2017-02-02 08:30,2,560.5,561.25,558,558.75,100
,2017-02-02 09:00,2,558.75,558.75,558.5,558.5,14
,2017-02-02 09:30,2,559,560.25,559,560,25
,2017-02-02 10:00,2,559,559.75,558.75,559.75,16
,2017-02-02 10:30,2,560.5,561.25,560.5,560.75,39
,2017-02-02 11:00,2,560.75,560.75,560.5,560.5,6
,2017-02-02 11:30,2,561,561.25,560.25,560.25,58
,2017-02-02 12:00,2,560.5,561,560.5,560.5,16
,2017-02-02 12:30,2,561.25,561.75,561.25,561.75,15
,2017-02-02 13:00,2,561.5,561.75,560.75,561.25,39
,2017-02-02 19:00,3,561,561,561,561,2
,2017-02-02 21:00,3,560.5,560.5,560,560,3
,2017-02-02 22:00,3,560.5,560.5,560.5,560.5,1
,2017-02-03 00:00,3,561,561,561,561,1
,2017-02-03 04:00,3,560.25,560.25,560.25,560.25,3
,2017-02-03 06:30,3,561,561,561,561,5
,2017-02-03 07:00,3,560.5,560.5,560.5,560.5,4
,2017-02-03 08:30,3,561.25,562,560.5,562,42
,2017-02-03 09:00,3,563,563.25,562.75,562.75,3
,2017-02-03 09:30,3,562.75,563.5,560.5,560.5,15
,2017-02-03 10:00,3,560.5,562,560.5,562,7
,2017-02-03 10:30,3,562,562.75,561.5,561.5,9
,2017-02-03 11:00,3,562.5,562.5,561.5,561.5,18
,2017-02-03 11:30,3,561,561,560.5,560.75,43
,2017-02-03 12:00,3,560.5,560.75,560.5,560.5,73
,2017-02-03 12:30,3,560.5,560.75,560,560,21
,2017-02-03 13:00,3,560.25,561,559,560.75,33
,2017-02-05 19:00,6,559.5,559.75,559.5,559.75,16
,2017-02-05 21:00,6,560.75,560.75,560.75,560.75,4
,2017-02-06 02:00,6,560,560,560,560,1
,2017-02-06 03:30,6,559.25,559.25,559,559,3
,2017-02-06 07:00,6,560.25,560.25,560.25,560.25,1
,2017-02-06 08:30,6,560.5,561.75,560.5,561.75,7
,2017-02-06 09:00,6,559,559,557,557,14
,2017-02-06 09:30,6,557.5,559,556.5,558.25,21
,2017-02-06 10:00,6,557,557,557,557,2
,2017-02-06 10:30,6,558.25,558.5,558,558,18
,2017-02-06 11:00,6,556.75,557.5,555,557.5,16
,2017-02-06 11:30,6,557.75,557.75,556,556.25,20
,2017-02-06 12:00,6,556.75,557,556.75,557,2
,2017-02-06 12:30,6,555,555,555,555,10
,2017-02-06 13:00,6,555.75,558.25,555.75,557.75,57
,2017-02-06 22:00,7,557,557,557,557,1
,2017-02-07 03:30,7,556.75,556.75,556.5,556.5,3
,2017-02-07 07:00,7,555.5,555.5,555.5,555.5,1
,2017-02-07 08:30,7,555,559,554.75,559,38
,2017-02-07 09:00,7,558.75,559,557.75,557.75,22
,2017-02-07 09:30,7,555.5,557.25,555.25,557.25,43
,2017-02-07 10:00,7,557.25,557.25,555,555,12
,2017-02-07 10:30,7,555.5,556,555.5,556,12
,2017-02-07 11:00,7,556.25,556.75,556,556,17
,2017-02-07 11:30,7,555.5,556.75,555.5,556,10
,2017-02-07 12:00,7,556.5,557.75,556.5,557.75,21
,2017-02-07 12:30,7,557.5,557.5,557,557,11
,2017-02-07 13:00,7,556.5,559.5,556.25,558,146
,2017-02-07 19:00,8,557,557,557,557,1
,2017-02-07 20:30,8,557.5,558,557,557,18
,2017-02-07 22:00,8,558,558,558,558,1
,2017-02-08 00:00,8,558,558,558,558,5
,2017-02-08 01:30,8,558.25,558.25,558.25,558.25,2
,2017-02-08 04:30,8,557,557,557,557,3
,2017-02-08 06:30,8,558.5,558.5,558.5,558.5,1
,2017-02-08 07:00,8,557.5,557.5,557.5,557.5,3
,2017-02-08 07:30,8,558.5,558.75,558.5,558.5,3
,2017-02-08 08:30,8,559.25,559.75,558.75,559.25,20
,2017-02-08 09:00,8,558.5,558.5,557,557,28
,2017-02-08 09:30,8,557.5,557.5,557.5,557.5,4
,2017-02-08 10:00,8,558,558,558,558,8
,2017-02-08 10:30,8,557.75,559.25,557.75,559.25,21
,2017-02-08 11:00,8,559.5,560,559.5,559.75,28
,2017-02-08 11:30,8,559.5,559.75,558.25,558.25,39
,2017-02-08 12:00,8,558.25,558.25,556.75,557,19
,2017-02-08 12:30,8,557,558.25,557,558.25,4
,2017-02-08 13:00,8,557.75,559.75,557.5,559.25,61
,2017-02-08 19:00,9,559,559,559,559,6
,2017-02-08 21:00,9,557.5,557.5,557.5,557.5,2
,2017-02-09 02:00,9,558,558.75,558,558.75,38
,2017-02-09 02:30,9,558.5,559.25,558.5,559.25,7
,2017-02-09 03:30,9,559.25,559.25,559,559,16
,2017-02-09 04:00,9,560,560.25,560,560,21
,2017-02-09 04:30,9,560.25,560.25,560,560.25,22
,2017-02-09 05:00,9,560.5,560.5,560.5,560.5,5
,2017-02-09 05:30,9,560.75,561.25,560.75,561.25,42
,2017-02-09 07:00,9,560,560,560,560,1
,2017-02-09 07:30,9,560,560,560,560,2
,2017-02-09 08:30,9,560.5,562.25,560,562,34
,2017-02-09 09:00,9,561.75,561.75,558,561.25,120
,2017-02-09 09:30,9,561.5,564,561,563.25,78
,2017-02-09 10:00,9,563.75,564.25,563.5,564,19
,2017-02-09 10:30,9,564.5,565.25,563,565.25,83
,2017-02-09 11:00,9,564.5,565,562.25,564.75,26
,2017-02-09 11:30,9,564.75,567,563.75,564,111
,2017-02-09 12:00,9,564,564,561.75,562.75,36
,2017-02-09 12:30,9,563.25,565.25,563.25,565.25,25
,2017-02-09 13:00,9,565.25,567.25,564.5,564.5,161
,2017-02-09 19:00,10,566,566,566,566,5
,2017-02-09 20:00,10,565.5,565.5,565.5,565.5,3
,2017-02-09 20:30,10,565.5,566.25,565.5,566.25,9
,2017-02-10 03:30,10,566.25,566.25,566.25,566.25,1
,2017-02-10 04:00,10,566.5,566.75,566.5,566.75,2
,2017-02-10 06:30,10,566,566,565.75,565.75,7
,2017-02-10 07:30,10,565.75,565.75,565.25,565.25,22
,2017-02-10 08:30,10,565,567,565,567,34
,2017-02-10 09:00,10,566.75,569,566.5,568.25,60
,2017-02-10 09:30,10,569,569.75,568.75,569.25,27
,2017-02-10 10:00,10,569.5,570.25,569.25,570.25,53
,2017-02-10 10:30,10,569.75,571.5,569.75,570,42
,2017-02-10 11:00,10,570.5,570.75,569.75,570.5,16
,2017-02-10 11:30,10,570.75,571,570.75,570.75,12
,2017-02-10 12:00,10,570.5,570.75,570.5,570.75,17
,2017-02-10 12:30,10,570,570.25,569.25,569.5,23
,2017-02-10 13:00,10,570,571.25,568.75,568.75,98
,2017-02-12 19:00,13,569,569,569,569,2
,2017-02-12 19:30,13,570,570,570,570,1
,2017-02-12 20:00,13,570,570,570,570,2
,2017-02-12 21:00,13,570.5,570.5,570.5,570.5,5
,2017-02-12 23:00,13,569.25,569.25,569,569,2
,2017-02-12 23:30,13,569.25,569.25,569.25,569.25,2
,2017-02-13 02:30,13,569.5,569.5,569.5,569.5,3
,2017-02-13 04:00,13,569.5,570.25,569.5,570.25,7
,2017-02-13 04:30,13,570.5,570.5,570.5,570.5,1
,2017-02-13 05:30,13,571,571.25,571,571.25,3
,2017-02-13 06:00,13,571.5,571.5,571.5,571.5,1
,2017-02-13 06:30,13,571.25,571.5,571.25,571.5,4
,2017-02-13 07:00,13,570.75,570.75,568.75,569,18
,2017-02-13 07:30,13,569.5,569.5,569.5,569.5,2
,2017-02-13 08:30,13,568.75,570,567.5,570,138
,2017-02-13 09:00,13,569.25,570,569.25,569.25,7
,2017-02-13 09:30,13,569.5,572,569.5,571,43
,2017-02-13 10:00,13,571.75,571.75,571.25,571.75,16
,2017-02-13 10:30,13,571.75,572,571.25,572,53
,2017-02-13 11:00,13,572.5,573.25,572.25,573.25,34
,2017-02-13 11:30,13,573.5,573.75,573.25,573.25,70
,2017-02-13 12:00,13,574.25,575,573.25,573.25,41
,2017-02-13 12:30,13,573.25,574.5,573.25,573.25,26
,2017-02-13 13:00,13,574,574,570.5,571.25,125
,2017-02-13 19:00,14,571,571.5,571,571,13
,2017-02-13 22:00,14,571.75,571.75,571.75,571.75,1
,2017-02-14 03:30,14,571.75,571.75,571.75,571.75,1
,2017-02-14 04:00,14,571.75,571.75,571.75,571.75,3
,2017-02-14 06:30,14,571,571,571,571,4
,2017-02-14 07:00,14,571.5,571.5,571.25,571.25,5
,2017-02-14 08:30,14,570.25,571.25,568,568.25,61
,2017-02-14 09:00,14,567.75,570,567.25,570,57
,2017-02-14 09:30,14,569.5,569.5,568,569.25,76
,2017-02-14 10:00,14,569.25,570.75,569,570.5,67
,2017-02-14 10:30,14,570.25,570.25,569.25,569.25,76
,2017-02-14 11:00,14,569.25,569.25,568.5,568.75,89
,2017-02-14 11:30,14,568.5,570,568.25,568.5,61
,2017-02-14 12:00,14,568.5,569.75,568,568.5,63
,2017-02-14 12:30,14,568.5,570,568.25,569.75,149
,2017-02-14 13:00,14,569.75,575,569.25,571.5,121
,2017-02-14 19:00,15,570.5,570.5,570.5,570.5,1
,2017-02-14 19:30,15,572,572,572,572,2
,2017-02-14 20:00,15,572.5,572.5,572.5,572.5,3
,2017-02-15 04:00,15,571.75,571.75,571.75,571.75,5
,2017-02-15 05:00,15,571.25,571.25,570.5,570.5,5
,2017-02-15 05:30,15,571,571.25,571,571.25,2
,2017-02-15 06:00,15,570.75,570.75,570.75,570.75,2
,2017-02-15 06:30,15,570.25,570.25,570.25,570.25,1
,2017-02-15 07:00,15,570,570,569.75,569.75,2
,2017-02-15 08:30,15,570.25,571.75,569.5,571.75,121
,2017-02-15 09:00,15,571.25,572.25,569.75,569.75,24
,2017-02-15 09:30,15,571,573,571,572.5,52
,2017-02-15 10:00,15,572.25,572.25,572,572,3
,2017-02-15 10:30,15,572.5,572.75,572.25,572.75,10
,2017-02-15 11:00,15,572.5,573.5,572.5,572.75,36
,2017-02-15 11:30,15,572.25,572.75,572,572.5,18
,2017-02-15 12:00,15,572.25,572.5,572,572.5,12
,2017-02-15 12:30,15,572.5,573,572,572.75,16
,2017-02-15 13:00,15,574,574.25,573.25,573.5,19
,2017-02-15 19:00,16,573,573,573,573,13
,2017-02-15 22:30,16,573.5,573.5,573.5,573.5,15
,2017-02-15 23:00,16,573.5,573.75,573.5,573.75,6
,2017-02-16 00:00,16,573.5,573.5,573.5,573.5,5
,2017-02-16 02:30,16,573.75,573.75,573.75,573.75,1
,2017-02-16 07:00,16,573,573,573,573,45
,2017-02-16 07:30,16,573.5,574,573.5,574,7
,2017-02-16 08:30,16,574,574,573,573,46
,2017-02-16 09:00,16,573,574,570.75,570.75,25
,2017-02-16 09:30,16,571.75,573.25,570.5,571.25,158
,2017-02-16 10:00,16,571.75,574,569.75,570,161
,2017-02-16 10:30,16,570.25,571.5,570.25,571,70
,2017-02-16 11:00,16,571.25,571.75,570.25,570.25,49
,2017-02-16 11:30,16,570,571.5,567.5,567.5,31
,2017-02-16 12:00,16,568,568,564.75,565,57
,2017-02-16 12:30,16,566,566.25,563.75,563.75,164
,2017-02-16 13:00,16,563.5,563.75,559,560.75,109
,2017-02-16 19:00,17,561.5,561.5,560.5,560.75,10
,2017-02-16 19:30,17,560.75,561,560.75,560.75,6
,2017-02-16 20:00,17,560.75,560.75,559.25,559.25,6
,2017-02-17 00:30,17,561,561,560.5,560.5,27
,2017-02-17 03:00,17,561.5,561.5,561.25,561.25,2
,2017-02-17 03:30,17,560.75,560.75,560.75,560.75,1
,2017-02-17 05:30,17,562.5,562.5,562.5,562.5,1
,2017-02-17 06:00,17,562.75,563,562.75,563,7
,2017-02-17 08:30,17,563,566,563,564.5,197
,2017-02-17 09:00,17,564.25,566,562.75,564,75
,2017-02-17 09:30,17,563,563,563,563,18
,2017-02-17 10:00,17,563.5,564,562.25,562.25,14
,2017-02-17 10:30,17,562.25,562.5,560,561.25,48
,2017-02-17 11:00,17,561.25,562,561.25,561.5,20
,2017-02-17 11:30,17,562.75,562.75,561,561.75,36
,2017-02-17 12:00,17,561.5,561.5,561.5,561.5,1
,2017-02-17 12:30,17,561,561.75,561,561.5,16
,2017-02-17 13:00,17,561.5,563,560.25,563,35
,2017-02-20 19:00,21,562.25,562.25,561.25,561.25,7
,2017-02-20 21:30,21,560.25,560.25,560.25,560.25,15
,2017-02-20 22:00,21,560.25,560.25,560.25,560.25,5
,2017-02-21 04:00,21,561.5,561.5,561.5,561.5,2
,2017-02-21 04:30,21,561.5,561.5,561.5,561.5,8
,2017-02-21 06:00,21,561.25,561.25,561.25,561.25,1
,2017-02-21 07:00,21,561.25,561.25,561.25,561.25,3
,2017-02-21 08:30,21,560.25,560.5,560,560.25,67
,2017-02-21 09:00,21,559.75,559.75,558.25,558.25,7
,2017-02-21 09:30,21,558.75,559,558,558.25,21
,2017-02-21 10:00,21,558.5,558.5,558.5,558.5,9
,2017-02-21 10:30,21,558.5,558.5,557.25,558.5,24
,2017-02-21 11:00,21,558,558,557.75,558,33
,2017-02-21 11:30,21,558.25,558.25,557.25,557.5,80
,2017-02-21 12:00,21,558,558,556.75,557,148
,2017-02-21 12:30,21,557.25,557.5,556,556.75,174
,2017-02-21 13:00,21,557,557,555,555.25,148
,2017-02-21 19:00,22,556.25,556.25,556.25,556.25,2
,2017-02-22 06:30,22,557,557.5,557,557.5,8
,2017-02-22 07:00,22,557.5,557.5,557.5,557.5,7
,2017-02-22 08:30,22,558.75,558.75,555.75,556,103
,2017-02-22 09:00,22,556,558.5,556,557.75,66
,2017-02-22 09:30,22,558,559.5,557.25,558.25,60
,2017-02-22 10:00,22,557.75,558,556.25,557.5,87
,2017-02-22 10:30,22,557.25,557.75,556,557,63
,2017-02-22 11:00,22,556.75,556.75,556.25,556.75,73
,2017-02-22 11:30,22,556.5,556.5,555.5,555.5,53
,2017-02-22 12:00,22,555.5,557.5,555.25,557,61
,2017-02-22 12:30,22,556.75,558,556.5,557.5,67
,2017-02-22 13:00,22,557.25,559,557.25,558.75,123
,2017-02-22 19:00,23,558.5,558.5,558.5,558.5,1
,2017-02-22 19:30,23,559.25,559.25,559.25,559.25,9
,2017-02-22 20:30,23,559,559,559,559,2
,2017-02-22 21:00,23,560,560,560,560,4
,2017-02-22 21:30,23,559.5,559.5,559.5,559.5,6
,2017-02-22 22:00,23,558,558,558,558,1
,2017-02-23 05:00,23,558.5,558.5,558.5,558.5,10
,2017-02-23 07:00,23,558.5,559,558.5,559,4
,2017-02-23 07:30,23,559.75,560,559.75,559.75,11
,2017-02-23 08:30,23,560.75,561.75,559,559,84
,2017-02-23 09:00,23,559,560,559,560,13
,2017-02-23 09:30,23,558.75,560,558.5,558.5,19
,2017-02-23 10:30,23,558.75,558.75,558.75,558.75,1
,2017-02-23 11:00,23,558.75,559,558.75,559,11
,2017-02-23 11:30,23,558.75,559,558.5,558.5,17
,2017-02-23 12:00,23,558.25,558.25,557.75,557.75,2
,2017-02-23 13:00,23,558.5,559.75,558.25,559.75,20
,2017-02-23 19:00,24,558.75,559,558.75,559,9
,2017-02-23 20:00,24,559,559,559,559,2
,2017-02-23 22:00,24,557.5,557.5,557.5,557.5,2
,2017-02-24 05:00,24,558.5,558.5,558.5,558.5,2
,2017-02-24 05:30,24,558.5,558.5,558.5,558.5,2
,2017-02-24 07:00,24,558.5,558.5,558.5,558.5,10
,2017-02-24 07:30,24,559.25,559.25,559.25,559.25,2
,2017-02-24 08:30,24,560.5,560.75,558.75,558.75,35
,2017-02-24 09:00,24,559,559,558,558,71
,2017-02-24 09:30,24,558,558,557.5,558,111
,2017-02-24 10:00,24,557.75,558.25,557.5,557.5,20
,2017-02-24 10:30,24,557.5,558,557.25,557.5,49
,2017-02-24 11:00,24,557.5,558.75,557.5,557.75,47
,2017-02-24 11:30,24,557.25,557.25,556.75,556.75,29
,2017-02-24 12:00,24,557,557.25,556.75,556.75,36
,2017-02-24 12:30,24,557,557.5,557,557.5,5
,2017-02-24 13:00,24,557.5,559.5,557.5,559.25,99
,2017-02-27 02:30,27,557.5,557.5,557.5,557.5,3
,2017-02-27 03:30,27,557,557,557,557,2
,2017-02-27 07:00,27,557.25,557.5,557,557.5,18
,2017-02-27 08:30,27,558.25,558.5,557.5,558.5,19
,2017-02-27 09:00,27,557.75,557.75,555.75,555.75,5
,2017-02-27 09:30,27,555.5,555.5,553.75,554.75,149
,2017-02-27 10:00,27,556,556,554.75,554.75,10
,2017-02-27 10:30,27,554.25,555.25,554.25,555.25,8
,2017-02-27 11:00,27,555,555,554,554,57
,2017-02-27 11:30,27,553.75,554.5,553.25,554.5,36
,2017-02-27 12:00,27,554.5,554.5,553.75,554,39
,2017-02-27 12:30,27,554.25,554.25,553.5,553.5,48
,2017-02-27 13:00,27,553.5,554.5,553.25,554,124
,2017-02-27 19:00,28,553.75,553.75,553.75,553.75,5
,2017-02-27 20:00,28,553.5,553.5,553.5,553.5,7
,2017-02-27 21:00,28,553,553,553,553,5
,2017-02-27 21:30,28,553.25,553.25,553.25,553.25,1
,2017-02-27 22:00,28,553,553,553,553,8
,2017-02-27 22:30,28,553,553.25,553,553.25,16
,2017-02-27 23:00,28,553.25,553.25,553.25,553.25,7
,2017-02-27 23:30,28,554.25,554.75,554.25,554.75,5
,2017-02-28 04:30,28,554,555,554,555,21
,2017-02-28 05:30,28,555,555,555,555,5
,2017-02-28 07:00,28,555,555,555,555,81
,2017-02-28 08:30,28,555,558.25,554.75,558.25,233
,2017-02-28 09:00,28,558.5,563.75,558.5,562.5,132
,2017-02-28 09:30,28,563,564.5,556.25,556.25,52
,2017-02-28 10:00,28,556,557,555.5,555.5,19
,2017-02-28 10:30,28,556.25,557,556,556.25,33
,2017-02-28 11:00,28,556.25,557.75,556.25,556.75,207
,2017-02-28 11:30,28,556.75,557.25,556.25,556.75,139
,2017-02-28 12:00,28,556.75,557.75,556.25,556.25,150
,2017-02-28 12:30,28,556.25,557,553.75,556.5,166
,2017-02-28 13:00,28,556.25,557,555,556.25,58
,2017-02-28 19:00,1,556,556.25,556,556.25,3
,2017-02-28 20:00,1,556.25,556.25,555,555.5,17
,2017-02-28 20:30,1,555.5,556,555.25,556,21
,2017-03-01 03:00,1,557.5,557.5,557.5,557.5,2
,2017-03-01 03:30,1,558.25,558.5,558.25,558.5,8
,2017-03-01 04:00,1,559,559,559,559,4
,2017-03-01 04:30,1,559,560,558.75,560,16
,2017-03-01 08:30,1,560,561.75,557.5,561.5,161
,2017-03-01 09:00,1,561.5,563.25,560.75,561.5,90
,2017-03-01 09:30,1,561.5,562,559,559,61
,2017-03-01 10:00,1,559,559,557.5,557.5,28
,2017-03-01 10:30,1,557.5,558.25,556.5,558.25,73
,2017-03-01 11:00,1,557.25,558,556.75,558,52
,2017-03-01 11:30,1,558,558.75,558,558.75,17
,2017-03-01 12:00,1,558.25,559,558,559,16
,2017-03-01 12:30,1,559.5,562.75,559.5,561,42
,2017-03-01 13:00,1,561.75,566.25,561.5,565.75,140
,2017-03-01 19:00,2,563.75,564.75,563.75,564.75,19
,2017-03-02 01:30,2,564.5,564.5,564.5,564.5,1
,2017-03-02 03:30,2,565,565,564.5,564.5,5
,2017-03-02 04:00,2,564.75,564.75,564.75,564.75,1
,2017-03-02 04:30,2,564.5,564.5,564.5,564.5,5
,2017-03-02 05:00,2,564.75,565,564.5,565,11
,2017-03-02 05:30,2,565.75,565.75,565.75,565.75,1
,2017-03-02 06:00,2,566,566,565.5,565.5,7
,2017-03-02 07:00,2,565.25,565.25,564.5,564.5,23
,2017-03-02 07:30,2,564,564,562.75,563.75,38
,2017-03-02 08:30,2,563.75,565,561.75,564.75,291
,2017-03-02 09:00,2,564.25,564.5,561.75,564.5,47
,2017-03-02 09:30,2,564,564.75,562.5,564.75,112
,2017-03-02 10:00,2,564.75,564.75,563.75,563.75,8
,2017-03-02 10:30,2,563.25,563.75,563,563.75,10
,2017-03-02 11:00,2,564,564,561,561,89
,2017-03-02 11:30,2,561.25,561.5,559.75,559.75,36
,2017-03-02 12:00,2,559.5,559.5,558,559,31
,2017-03-02 12:30,2,559,560.25,559,559.25,39
,2017-03-02 13:00,2,559.25,559.25,558,558.5,101
,2017-03-03 01:00,3,557.5,557.5,556.25,556.25,8
,2017-03-03 02:00,3,556.25,556.25,556.25,556.25,8
,2017-03-03 02:30,3,556.25,556.25,556.25,556.25,16
,2017-03-03 03:00,3,556.25,556.25,556.25,556.25,2
,2017-03-03 03:30,3,556.25,556.25,556.25,556.25,2
,2017-03-03 07:30,3,557.75,558.5,557.75,558.25,6
,2017-03-03 08:30,3,557.25,558.25,554.75,555,235
,2017-03-03 09:00,3,555,555.25,553.75,553.75,109
,2017-03-03 09:30,3,553.5,554.5,552.25,552.5,167
,2017-03-03 10:00,3,552.25,554.5,552.25,554.5,113
,2017-03-03 10:30,3,554.25,555.75,554.25,555.75,144
,2017-03-03 11:00,3,555.5,555.5,554,554.25,91
,2017-03-03 11:30,3,554.25,554.5,552,553,166
,2017-03-03 12:00,3,552.5,553.25,551.75,552.25,153
,2017-03-03 12:30,3,552.5,553.5,552.25,553.5,62
,2017-03-03 13:00,3,553.5,556.25,553,553.75,315
,2017-03-05 19:00,6,556.5,556.5,556.5,556.5,1
,2017-03-05 20:00,6,555.5,555.5,555.5,555.5,5
,2017-03-05 20:30,6,555.5,556,555.5,556,12
,2017-03-05 21:00,6,556.25,556.25,555.75,555.75,16
,2017-03-05 22:00,6,557.5,557.5,557.5,557.5,2
,2017-03-06 00:30,6,557,557,557,557,3
,2017-03-06 01:30,6,555.75,555.75,555.75,555.75,14
,2017-03-06 02:00,6,557,557,557,557,1
,2017-03-06 02:30,6,557,557,557,557,4
,2017-03-06 03:00,6,558,558,557.75,557.75,23
,2017-03-06 03:30,6,557,557,557,557,1
,2017-03-06 06:00,6,557.25,557.25,557.25,557.25,1
,2017-03-06 06:30,6,557,557,557,557,9
,2017-03-06 07:00,6,557.75,557.75,557.75,557.75,2
,2017-03-06 07:30,6,558.5,558.5,558.5,558.5,1
,2017-03-06 08:30,6,558.25,558.5,554.25,555.75,86
,2017-03-06 09:00,6,556.25,557.5,555,556,68
,2017-03-06 09:30,6,555.5,555.75,552.5,553.75,72
,2017-03-06 10:00,6,553.5,553.5,551.25,551.75,40
,2017-03-06 10:30,6,552,553.25,551.25,553,53
,2017-03-06 11:00,6,552.75,552.75,551,551,47
,2017-03-06 11:30,6,551.25,551.5,550,550.5,103
,2017-03-06 12:00,6,550.5,551.25,550.25,551,93
,2017-03-06 12:30,6,551,551.5,550.25,550.5,63
,2017-03-06 13:00,6,550.5,550.75,549.75,550,118
,2017-03-06 19:00,7,552,552,550.75,550.75,2
,2017-03-06 20:00,7,550,550,550,550,12
,2017-03-06 20:30,7,550.25,550.25,550.25,550.25,3
,2017-03-06 21:00,7,550.25,550.25,549.75,550,38
,2017-03-06 21:30,7,550,550,549.75,549.75,4
,2017-03-07 01:30,7,550.5,550.5,550.25,550.25,3
,2017-03-07 06:30,7,550,550,550,550,1
,2017-03-07 07:00,7,549.5,549.5,549.5,549.5,1
,2017-03-07 08:30,7,550.5,550.75,548.75,548.75,84
,2017-03-07 09:00,7,548.75,549.5,548.5,549.5,105
,2017-03-07 09:30,7,549.25,549.25,548.5,548.5,17
,2017-03-07 10:00,7,548.75,548.75,548,548,136
,2017-03-07 10:30,7,548,548,547.5,547.5,82
,2017-03-07 11:00,7,547.5,547.5,546.75,547,143
,2017-03-07 11:30,7,547.25,547.25,546.25,546.75,71
,2017-03-07 12:00,7,546.5,546.75,546.25,546.75,93
,2017-03-07 12:30,7,546.25,546.5,545.25,546.5,51
,2017-03-07 13:00,7,546.75,550,546.75,548.75,224
,2017-03-07 19:00,8,548,549,548,549,21
,2017-03-07 19:30,8,546,546,545.25,545.25,2
,2017-03-07 20:30,8,546,546.25,545.75,545.75,15
,2017-03-07 21:00,8,545.75,545.75,545.75,545.75,5
,2017-03-07 21:30,8,545.5,546.5,545.5,546,51
,2017-03-07 22:00,8,545.5,546,545.5,546,2
,2017-03-07 22:30,8,545.75,545.75,545.75,545.75,1
,2017-03-07 23:00,8,545.75,545.75,545.75,545.75,1
,2017-03-07 23:30,8,545.75,545.75,545.75,545.75,2
,2017-03-08 00:30,8,545,545,544.5,545,55
,2017-03-08 01:00,8,545,545,544.25,544.25,5
,2017-03-08 01:30,8,544.75,544.75,544.25,544.25,53
,2017-03-08 03:00,8,544.25,544.25,544.25,544.25,24
,2017-03-08 03:30,8,544,544.25,543.75,544.25,18
,2017-03-08 04:30,8,544,544,544,544,6
,2017-03-08 05:00,8,543.75,543.75,543.75,543.75,12
,2017-03-08 06:00,8,544.5,544.5,544.5,544.5,1
,2017-03-08 06:30,8,545,545,545,545,6
,2017-03-08 07:00,8,545.25,545.25,545.25,545.25,1
,2017-03-08 07:30,8,546.25,546.25,546.25,546.25,1
,2017-03-08 08:30,8,546.25,546.75,544.5,545.25,125
,2017-03-08 09:00,8,545.5,546.25,545,545.75,94
,2017-03-08 09:30,8,546.25,547,545,546.25,115
,2017-03-08 10:00,8,546.5,547.25,545,545.25,129
,2017-03-08 10:30,8,545.25,546,545,545,79
,2017-03-08 11:00,8,545,546,545,545,23
,2017-03-08 11:30,8,545,545,544,544,123
,2017-03-08 12:00,8,544,544,543.75,544,108
,2017-03-08 12:30,8,543.75,543.75,543.75,543.75,10
,2017-03-08 13:00,8,543.5,543.75,542,543.75,171
,2017-03-08 19:00,9,543.5,544.5,543.5,544,64
,2017-03-08 19:30,9,543.75,543.75,543.75,543.75,6
,2017-03-08 20:00,9,543.75,543.75,543.5,543.5,11
,2017-03-08 20:30,9,543.5,543.5,543.5,543.5,3
,2017-03-08 21:00,9,543.5,543.5,543.5,543.5,3
,2017-03-08 21:30,9,543.75,544,543.75,544,30
,2017-03-08 22:30,9,543.75,544,543.75,543.75,40
,2017-03-08 23:30,9,544.5,544.75,544.5,544.75,5
,2017-03-09 00:00,9,545,545,545,545,13
,2017-03-09 00:30,9,545,545,545,545,7
,2017-03-09 02:30,9,544.5,544.5,544.5,544.5,7
,2017-03-09 03:30,9,544.5,544.5,544.5,544.5,7
,2017-03-09 04:00,9,544.5,544.5,544,544,22
,2017-03-09 04:30,9,544,544,544,544,11
,2017-03-09 05:00,9,544,544,544,544,1
,2017-03-09 06:00,9,544,544,544,544,2
,2017-03-09 07:00,9,544,544,544,544,4
,2017-03-09 07:30,9,544,544,544,544,4
,2017-03-09 08:30,9,544.75,549,544.75,546.75,265
,2017-03-09 09:00,9,546.75,547,544.75,545,92
,2017-03-09 09:30,9,544.75,546,544.25,544.5,186
,2017-03-09 10:00,9,544.5,548,544.5,548,90
,2017-03-09 10:30,9,548.25,549,547,548,151
,2017-03-09 11:00,9,547,549.75,546.5,547,130
,2017-03-09 11:30,9,547,548,544.75,544.75,207
,2017-03-09 12:00,9,545,546.25,544.75,546,46
,2017-03-09 12:30,9,545.75,546,545.25,546,17
,2017-03-09 13:00,9,546,547.5,545.5,547,140
,2017-03-09 19:00,10,547.5,547.5,547.5,547.5,2
,2017-03-09 21:00,10,547.75,547.75,547.75,547.75,1
,2017-03-09 21:30,10,547.5,547.75,547.5,547.75,6
,2017-03-09 23:00,10,547.75,547.75,547.75,547.75,2
,2017-03-10 01:00,10,547.75,547.75,547.75,547.75,15
,2017-03-10 02:00,10,547.5,547.5,547.5,547.5,9
,2017-03-10 02:30,10,547.5,548.25,547.5,548.25,26
,2017-03-10 03:00,10,548,548.25,548,548.25,43
,2017-03-10 03:30,10,548.5,550,548.5,550,99
,2017-03-10 04:00,10,550.25,550.25,549.5,549.5,8
,2017-03-10 05:30,10,549.75,549.75,549.75,549.75,1
,2017-03-10 06:00,10,549.75,549.75,549.75,549.75,2
,2017-03-10 06:30,10,549.5,549.5,549.5,549.5,4
,2017-03-10 07:00,10,549.25,549.25,549.25,549.25,5
,2017-03-10 08:30,10,549.75,552.5,549,552,95
,2017-03-10 09:00,10,550.5,550.5,549.25,550.25,43
,2017-03-10 09:30,10,549.25,549.75,548.5,548.75,31
,2017-03-10 10:00,10,548.75,549.75,548.5,549.75,53
,2017-03-10 10:30,10,549,549,549,549,4
,2017-03-10 11:00,10,549,549,548.5,549,21
,2017-03-10 11:30,10,548.5,548.75,547.25,547.25,32
,2017-03-10 12:00,10,547.5,547.5,545.25,545.5,38
,2017-03-10 12:30,10,545.75,547.25,544.75,547.25,85
,2017-03-10 13:00,10,547.5,548.25,545,545.25,210
,2017-03-12 19:00,13,545.75,545.75,544.25,544.25,20
,2017-03-12 19:30,13,545.75,546,545.75,546,2
,2017-03-12 20:30,13,545,545,544.5,544.5,9
,2017-03-12 21:30,13,544.25,545.25,544.25,545.25,3
,2017-03-12 22:00,13,544.25,544.25,544,544,15
,2017-03-13 01:00,13,545,545,545,545,3
,2017-03-13 02:30,13,544.75,544.75,544.75,544.75,12
,2017-03-13 03:00,13,544.25,544.25,543,543,34
,2017-03-13 05:00,13,543.25,543.25,543.25,543.25,2
,2017-03-13 06:00,13,543.25,543.25,543.25,543.25,3
,2017-03-13 06:30,13,542.75,543,542.75,543,2
,2017-03-13 07:00,13,542.75,542.75,542.75,542.75,8
,2017-03-13 08:30,13,542,543.25,541.5,541.75,123
,2017-03-13 09:00,13,541.5,542.25,541,541,61
,2017-03-13 09:30,13,540.75,542.25,540.25,540.25,111
,2017-03-13 10:00,13,540,540.25,539.75,540,138
,2017-03-13 10:30,13,540.5,540.75,540.5,540.5,25
,2017-03-13 11:00,13,540.75,541,540,540,51
,2017-03-13 11:30,13,540.5,540.5,540,540,149
,2017-03-13 12:00,13,540.5,540.5,539.5,539.5,72
,2017-03-13 12:30,13,539.75,540,539,539,143
,2017-03-13 13:00,13,539.5,539.75,538.5,539.25,140
,2017-03-13 19:00,14,539.25,540.25,539.25,539.25,7
,2017-03-13 19:30,14,540.25,540.5,540.25,540.5,8
,2017-03-13 20:00,14,539.75,539.75,539.75,539.75,6
,2017-03-13 20:30,14,540.25,540.25,540,540,4
,2017-03-13 21:00,14,540,541,540,540,41
,2017-03-13 21:30,14,540,540,540,540,3
,2017-03-13 22:00,14,540.5,540.5,540.25,540.25,20
,2017-03-13 22:30,14,540.25,540.25,540.25,540.25,1
,2017-03-14 03:30,14,540,540,540,540,3
,2017-03-14 05:30,14,539.25,539.25,539,539,28
,2017-03-14 07:00,14,538.5,538.5,538,538.25,7
,2017-03-14 07:30,14,538,538,538,538,3
,2017-03-14 08:30,14,539,540.25,538.25,539.5,444
,2017-03-14 09:00,14,539.25,539.75,539,539,86
,2017-03-14 09:30,14,539,539,538.5,538.5,91
,2017-03-14 10:00,14,538.75,538.75,538,538,121
,2017-03-14 10:30,14,538,538,536.25,537.5,95
,2017-03-14 11:00,14,537.25,538,536.75,538,46
,2017-03-14 11:30,14,538.5,538.5,537.25,537.75,21
,2017-03-14 12:00,14,537.75,538,537,537.5,114
,2017-03-14 12:30,14,537,537.5,537,537,36
,2017-03-14 13:00,14,537.5,541.5,537.5,540.75,180
,2017-03-14 19:00,15,540,540,540,540,9
,2017-03-14 20:30,15,541,541,541,541,2
,2017-03-14 21:00,15,540.5,540.5,540.5,540.5,8
,2017-03-14 21:30,15,540.5,540.5,540.5,540.5,2
,2017-03-15 01:00,15,541,541,541,541,5
,2017-03-15 01:30,15,541,541,541,541,2
,2017-03-15 02:00,15,541,541,541,541,1
,2017-03-15 02:30,15,541,541,541,541,2
,2017-03-15 03:30,15,541.5,541.5,541.5,541.5,14
,2017-03-15 04:00,15,542,542,542,542,5
,2017-03-15 04:30,15,542,544.75,542,544.75,6
,2017-03-15 05:00,15,544.25,544.75,544,544.75,4
,2017-03-15 06:00,15,546,548,546,546.75,76
,2017-03-15 07:00,15,545.75,546.5,545.75,546.5,70
,2017-03-15 07:30,15,546.5,546.75,546.5,546.75,5
,2017-03-15 08:30,15,545.25,545.25,543.75,545.25,99
,2017-03-15 09:00,15,546,546.5,544.75,546,77
,2017-03-15 09:30,15,545.5,545.5,544.5,544.5,32
,2017-03-15 10:00,15,544.5,546.25,544.5,546,50
,2017-03-15 10:30,15,546.75,546.75,544.75,544.75,27
,2017-03-15 11:00,15,544.5,546.5,544.5,546.5,71
,2017-03-15 11:30,15,545.75,546.25,544.5,545.5,101
,2017-03-15 12:00,15,545.5,545.5,544.75,545.5,79
,2017-03-15 12:30,15,545.5,546.25,544.5,546.25,96
,2017-03-15 13:00,15,546.25,547,545.5,545.75,222
,2017-03-15 19:00,16,546.25,547,546.25,547,12
,2017-03-15 19:30,16,547.5,547.5,547.5,547.5,2
,2017-03-15 20:00,16,549,549,548.75,548.75,6
,2017-03-15 20:30,16,549.5,550,549.25,549.25,9
,2017-03-15 21:00,16,549.5,549.5,549.5,549.5,3
,2017-03-15 21:30,16,549.5,550.25,549.5,550.25,9
,2017-03-15 22:30,16,549.5,549.5,549.5,549.5,3
,2017-03-16 01:00,16,550.5,550.5,550.5,550.5,3
,2017-03-16 01:30,16,551.25,552.5,551.25,551.5,8
,2017-03-16 02:00,16,552.5,552.5,551.75,551.75,4
,2017-03-16 03:00,16,550,550,550,550,6
,2017-03-16 03:30,16,550.5,550.5,550.5,550.5,1
,2017-03-16 05:00,16,550.5,550.5,550.5,550.5,2
,2017-03-16 05:30,16,550,550,550,550,2
,2017-03-16 06:00,16,550,550,550,550,10
,2017-03-16 08:30,16,550,550.75,549.75,550.25,135
,2017-03-16 09:00,16,550.25,550.5,549.5,550.5,141
,2017-03-16 09:30,16,550.25,551.25,549.5,550,188
,2017-03-16 10:00,16,550.75,550.75,550.25,550.25,77
,2017-03-16 10:30,16,550.5,551.5,549.75,550.5,245
,2017-03-16 11:00,16,551.25,551.5,547.75,549,271
,2017-03-16 11:30,16,548.75,551.75,548.75,551.25,113
,2017-03-16 12:00,16,551.25,553.25,551.25,553.25,64
,2017-03-16 12:30,16,552.75,553.5,552.25,552.75,132
,2017-03-16 13:00,16,553,554.5,552.5,552.75,368
,2017-03-16 19:00,17,553.75,553.75,553.75,553.75,1
,2017-03-16 19:30,17,553.75,553.75,553,553,5
,2017-03-16 21:30,17,552.25,552.25,552.25,552.25,2
,2017-03-16 23:30,17,551.75,551.75,551.75,551.75,15
,2017-03-17 00:00,17,551.75,551.75,551.75,551.75,4
,2017-03-17 01:00,17,552,552.5,552,552.5,45
,2017-03-17 07:00,17,552,552.5,552,552.5,7
,2017-03-17 08:30,17,552.5,553,552,552,153
,2017-03-17 09:00,17,552,553.25,552,553,68
,2017-03-17 09:30,17,552,553.25,552,552.25,77
,2017-03-17 10:00,17,552.25,552.75,551,551.75,79
,2017-03-17 10:30,17,551.5,551.75,550.75,550.75,62
,2017-03-17 11:00,17,550.75,551.75,550.75,551.75,35
,2017-03-17 11:30,17,551.25,551.75,551.25,551.75,41
,2017-03-17 12:00,17,551.25,552.75,551.25,551.75,40
,2017-03-17 12:30,17,551.5,554.5,551.5,554,69
,2017-03-17 13:00,17,554.5,554.5,551.5,551.5,255
,2017-03-19 19:00,20,557.25,558,557.25,558,4
,2017-03-19 19:30,20,558,558,557.75,557.75,10
,2017-03-19 20:00,20,558,558,557.75,557.75,6
,2017-03-19 21:00,20,556,556,555.75,555.75,3
,2017-03-19 21:30,20,557.75,558.25,557.75,558.25,13
,2017-03-19 22:00,20,557.75,557.75,557.75,557.75,1
,2017-03-20 03:30,20,557.25,557.5,557.25,557.5,6
,2017-03-20 04:00,20,557.25,557.25,557,557,35
,2017-03-20 04:30,20,558,558,558,558,5
,2017-03-20 06:00,20,556.25,556.5,556.25,556.5,2
,2017-03-20 06:30,20,555.5,555.5,555.5,555.5,3
,2017-03-20 07:00,20,555.25,556.5,555.25,556.25,13
,2017-03-20 08:30,20,556.25,558.75,556.25,556.5,336
,2017-03-20 09:00,20,556.5,557,555.5,556.25,180
,2017-03-20 09:30,20,556.25,557,553.75,555,164
,2017-03-20 10:00,20,555,555,552.75,553.5,148
,2017-03-20 10:30,20,553.25,555,552.75,554,44
,2017-03-20 11:00,20,554.25,554.25,553.5,554.25,34
,2017-03-20 11:30,20,554,554.25,552.25,552.75,70
,2017-03-20 12:00,20,553,553.25,551.5,552.5,72
,2017-03-20 12:30,20,552.5,552.75,551.75,552,81
,2017-03-20 13:00,20,551.75,553.25,551.75,551.75,138
,2017-03-20 19:00,21,551.25,552,551.25,552,2
,2017-03-20 19:30,21,552.25,552.25,552.25,552.25,1
,2017-03-20 21:00,21,551.25,551.25,551.25,551.25,2
,2017-03-20 21:30,21,549.25,549.25,549.25,549.25,2
,2017-03-20 22:00,21,549.5,549.5,549,549,4
,2017-03-21 01:30,21,549.25,549.25,549.25,549.25,1
,2017-03-21 02:30,21,549,549,549,549,4
,2017-03-21 05:30,21,549.5,549.5,549.5,549.5,11
,2017-03-21 07:30,21,549.5,549.5,549.5,549.5,4
,2017-03-21 08:30,21,549.5,549.5,547,547.75,228
,2017-03-21 09:00,21,547.75,547.75,547,547.75,52
,2017-03-21 09:30,21,547,547.75,547,547.75,184
,2017-03-21 10:00,21,547.25,547.5,546.5,547.5,180
,2017-03-21 10:30,21,547.5,547.75,546.5,547.5,220
,2017-03-21 11:00,21,547.75,548.5,547.75,548.25,92
,2017-03-21 11:30,21,548.5,548.5,546.5,546.75,92
,2017-03-21 12:00,21,547,547,546.5,546.5,34
,2017-03-21 12:30,21,546.5,546.5,544.75,545.5,169
,2017-03-21 13:00,21,545.5,545.5,542.75,542.75,335
,2017-03-21 19:00,22,546,546.25,545.25,545.5,24
,2017-03-21 20:00,22,545.5,545.5,545.5,545.5,1
,2017-03-21 21:30,22,544.5,544.5,544.5,544.5,1
,2017-03-22 00:30,22,544.5,544.5,544.5,544.5,2
,2017-03-22 02:00,22,545.25,545.25,545.25,545.25,1
,2017-03-22 03:00,22,543.75,543.75,543.75,543.75,3
,2017-03-22 03:30,22,544.25,544.75,544.25,544.75,8
,2017-03-22 04:00,22,545.5,547.5,544.75,547.5,135
,2017-03-22 04:30,22,547.5,548.25,547.5,548,95
,2017-03-22 05:00,22,547.25,547.25,547,547,2
,2017-03-22 05:30,22,546,546,541.5,545.25,14
,2017-03-22 06:00,22,544.25,544.25,544.25,544.25,1
,2017-03-22 07:30,22,543,543,543,543,1
,2017-03-22 08:30,22,544,544.5,542,543.75,99
,2017-03-22 09:00,22,544.25,545,543.75,545,76
,2017-03-22 09:30,22,545,546.5,544,545.5,163
,2017-03-22 10:00,22,545.5,545.5,545,545,11
,2017-03-22 10:30,22,545.5,545.75,545.5,545.75,29
,2017-03-22 11:00,22,545,545.5,544.5,545.5,26
,2017-03-22 11:30,22,545,545,544,544,19
,2017-03-22 12:00,22,544,544.25,544,544,40
,2017-03-22 12:30,22,544,544.25,543.75,544.25,61
,2017-03-22 13:00,22,544.25,545,543.75,545,133
,2017-03-22 19:00,23,543.25,543.25,543.25,543.25,1
,2017-03-22 20:00,23,544,545.5,544,545.25,43
,2017-03-22 20:30,23,546.25,546.25,546.25,546.25,1
,2017-03-22 21:30,23,545.25,545.25,545.25,545.25,3
,2017-03-23 02:00,23,546.75,547,546.75,546.75,10
,2017-03-23 02:30,23,546.75,546.75,546.75,546.75,6
,2017-03-23 03:00,23,546.75,546.75,546.75,546.75,2
,2017-03-23 03:30,23,546.5,546.5,546.5,546.5,5
,2017-03-23 04:00,23,546.5,546.5,546.5,546.5,1
,2017-03-23 05:00,23,547,547,547,547,1
,2017-03-23 05:30,23,547,547,547,547,2
,2017-03-23 06:30,23,546.5,547,546.5,547,30
,2017-03-23 07:00,23,547,547.75,547,547.75,26
,2017-03-23 07:30,23,547.25,547.25,547,547,3
,2017-03-23 08:30,23,547,548.5,547,547,150
,2017-03-23 09:00,23,547,547.5,546.25,547.25,230
,2017-03-23 09:30,23,547.75,548.25,546.75,547,121
,2017-03-23 10:00,23,547,547.25,544.25,547.25,82
,2017-03-23 10:30,23,547.25,547.5,547,547,91
,2017-03-23 11:00,23,547.5,548,547,548,66
,2017-03-23 11:30,23,548.25,548.25,547.75,548,33
,2017-03-23 12:00,23,547.75,548.75,547.75,548,56
,2017-03-23 12:30,23,548,548,546,546.75,217
,2017-03-23 13:00,23,547.25,547.75,546.5,546.75,146
,2017-03-23 19:30,24,547.25,547.25,546.75,546.75,21
,2017-03-23 23:00,24,546.25,546.25,546.25,546.25,1
,2017-03-23 23:30,24,546.25,546.25,546.25,546.25,2
,2017-03-24 05:30,24,547.25,547.25,547.25,547.25,1
,2017-03-24 07:00,24,547,547,546.25,546.5,6
,2017-03-24 07:30,24,546.5,546.5,546.25,546.5,6
,2017-03-24 08:30,24,546,547,545.5,546,84
,2017-03-24 09:00,24,546,546.25,545.25,546.25,63
,2017-03-24 09:30,24,545.75,545.75,544.75,545,28
,2017-03-24 10:00,24,544.5,544.5,544,544.5,15
,2017-03-24 10:30,24,545.5,545.5,545.25,545.5,14
,2017-03-24 11:00,24,545.25,545.25,544.5,545.25,76
,2017-03-24 11:30,24,545,545,543.25,543.25,21
,2017-03-24 12:00,24,543.5,543.5,543,543.5,10
,2017-03-24 12:30,24,543.25,544,543.25,544,19
,2017-03-24 13:00,24,543.75,544,542.25,542.5,282
,2017-03-26 19:00,27,544.5,544.5,543,543,6
,2017-03-26 20:00,27,543.5,543.5,543.5,543.5,2
,2017-03-26 20:30,27,543.5,543.5,542.75,542.75,2
,2017-03-26 21:00,27,542,542,542,542,1
,2017-03-26 21:30,27,542.25,542.5,542.25,542.5,3
,2017-03-26 22:00,27,543.25,543.25,543.25,543.25,1
,2017-03-26 23:00,27,543,543,542.75,542.75,2
,2017-03-26 23:30,27,542.75,543,542.75,543,16
,2017-03-27 00:00,27,542.5,542.5,542.5,542.5,1
,2017-03-27 00:30,27,542.5,543.5,542.5,543.5,3
,2017-03-27 01:00,27,542.5,543.25,542.5,542.5,3
,2017-03-27 01:30,27,543.25,543.25,542.5,543.25,5
,2017-03-27 03:00,27,542.75,542.75,542.5,542.5,27
,2017-03-27 04:30,27,542.75,542.75,542.75,542.75,15
,2017-03-27 05:30,27,542.25,542.25,542.25,542.25,19
,2017-03-27 06:00,27,542.25,542.25,542,542,27
,2017-03-27 06:30,27,542.25,542.25,542.25,542.25,1
,2017-03-27 07:00,27,542.5,542.5,542.25,542.25,15
,2017-03-27 07:30,27,542.5,542.5,542.5,542.5,2
,2017-03-27 08:30,27,542.5,543.25,540,540.25,175
,2017-03-27 09:00,27,540,540.5,540,540.25,81
,2017-03-27 09:30,27,540.25,540.5,539.5,540.25,87
,2017-03-27 10:00,27,540.5,540.5,539.5,539.5,82
,2017-03-27 10:30,27,539.25,539.75,539,539,38
,2017-03-27 11:00,27,539,540,539,540,38
,2017-03-27 11:30,27,539.25,539.5,539,539,18
,2017-03-27 12:00,27,539,539.5,539,539.5,12
,2017-03-27 12:30,27,539.75,540,539.25,539.75,22
,2017-03-27 13:00,27,539.75,541,539.25,539.75,89
,2017-03-27 20:00,28,539.75,539.75,539.75,539.75,2
,2017-03-27 22:30,28,540,540,540,540,1
,2017-03-28 03:00,28,540,540,540,540,1
,2017-03-28 03:30,28,539.75,539.75,539.75,539.75,8
,2017-03-28 04:00,28,540,540,539.75,539.75,3
,2017-03-28 04:30,28,539.25,539.25,539.25,539.25,6
,2017-03-28 07:30,28,541.25,541.25,541.25,541.25,1
,2017-03-28 08:30,28,541.25,543.25,540.75,542.5,126
,2017-03-28 09:00,28,542.5,543.25,541,541.25,74
,2017-03-28 09:30,28,541,543.5,541,542.75,40
,2017-03-28 10:00,28,542.25,543.75,541.75,541.75,21
,2017-03-28 10:30,28,541.75,542,541.25,542,58
,2017-03-28 11:00,28,541.25,542.25,541.25,542,73
,2017-03-28 11:30,28,542.75,542.75,542.25,542.25,11
,2017-03-28 12:00,28,542.5,542.75,542.25,542.75,74
,2017-03-28 12:30,28,542.5,543,542.25,543,37
,2017-03-28 13:00,28,542.75,542.75,540.75,542,106
,2017-03-28 19:00,29,542.25,542.25,542,542,26
,2017-03-29 00:30,29,542.75,543,542.75,543,8
,2017-03-29 01:00,29,543.25,543.25,543.25,543.25,1
,2017-03-29 02:30,29,543.5,544,543.5,544,48
,2017-03-29 03:30,29,543.75,544,543.75,544,2
,2017-03-29 04:00,29,544,550,544,546.25,28
,2017-03-29 04:30,29,545.5,545.5,545.5,545.5,1
,2017-03-29 08:30,29,546,549,545.5,547,172
,2017-03-29 09:00,29,547.75,548,545.75,545.75,141
,2017-03-29 09:30,29,545.75,547,545.5,546.25,86
,2017-03-29 10:00,29,546.25,547,545.25,547,34
,2017-03-29 10:30,29,546.75,547.25,546,547,184
,2017-03-29 11:00,29,547,547,546,546,14
,2017-03-29 11:30,29,545.5,546.5,545.5,545.75,35
,2017-03-29 12:00,29,545.75,547,545.75,547,69
,2017-03-29 12:30,29,547,548.25,546.75,548.25,97
,2017-03-29 13:00,29,547.75,550.5,547.5,550,165
,2017-03-29 19:00,30,548,548,548,548,8
,2017-03-29 19:30,30,549.25,551.75,549.25,550.5,18
,2017-03-29 20:00,30,550.25,550.25,550,550,34
,2017-03-29 20:30,30,549.5,549.5,548.5,548.5,6
,2017-03-30 02:00,30,549.5,549.5,549.5,549.5,12
,2017-03-30 02:30,30,549.75,549.75,549.75,549.75,15
,2017-03-30 06:00,30,548.75,549.75,548.75,549.75,8
,2017-03-30 08:30,30,550,550,547,549,85
,2017-03-30 09:00,30,549.75,551.25,548.5,549.25,48
,2017-03-30 09:30,30,549,552,549,552,112
,2017-03-30 10:00,30,551.75,552.5,551,551.5,109
,2017-03-30 10:30,30,551.5,552,551.25,552,86
,2017-03-30 11:00,30,552,553,552,552.75,167
,2017-03-30 11:30,30,552.25,555.25,552,553,324
,2017-03-30 12:00,30,552.75,553,550.5,551,89
,2017-03-30 12:30,30,551.25,552.75,550.25,552.25,88
,2017-03-30 13:00,30,552,552,548,548,128
,2017-03-30 19:00,31,550.75,550.75,550.75,550.75,3
,2017-03-30 20:00,31,551.25,551.25,551.25,551.25,1
,2017-03-30 22:00,31,550.75,550.75,550.75,550.75,2
,2017-03-31 03:00,31,550.75,551,550.75,551,6
,2017-03-31 03:30,31,550.75,550.75,550.75,550.75,3
,2017-03-31 04:30,31,551.25,551.5,551.25,551.5,7
,2017-03-31 06:00,31,551.75,551.75,551.75,551.75,3
,2017-03-31 06:30,31,551.75,551.75,551.75,551.75,1
,2017-03-31 07:00,31,551.5,551.5,551.5,551.5,3
,2017-03-31 08:30,31,549.5,552.75,549.5,552,232
,2017-03-31 09:00,31,552,554.25,549.75,552.25,137
,2017-03-31 09:30,31,552.5,554,552,553.75,140
,2017-03-31 10:00,31,553.75,555.75,553.25,555.5,196
,2017-03-31 10:30,31,556,556.25,554,555.25,109
,2017-03-31 11:00,31,555.25,555.5,540.25,549.5,612
,2017-03-31 11:30,31,549.5,552.25,547.25,548,289
,2017-03-31 12:00,31,548.25,548.25,544.5,545.75,104
,2017-03-31 12:30,31,545.5,546,543,543,405
,2017-03-31 13:00,31,543.25,543.75,541.5,541.5,520
,2017-04-02 19:00,3,542.25,542.25,541.25,541.25,23
,2017-04-02 19:30,3,541.75,541.75,541.75,541.75,1
,2017-04-02 21:30,3,541,541,540.25,540.25,3
,2017-04-02 22:00,3,541,541,541,541,3
,2017-04-03 01:00,3,542,542,542,542,9
,2017-04-03 02:00,3,542.5,542.5,542.5,542.5,9
,2017-04-03 03:30,3,541.5,541.5,541,541,33
,2017-04-03 07:30,3,542,543.5,542,542,50
,2017-04-03 08:30,3,541.25,543,538.5,540,302
,2017-04-03 09:00,3,540,541.5,540,541.5,81
,2017-04-03 09:30,3,541.5,542,540.75,541.75,49
,2017-04-03 10:00,3,541.75,542.5,540.5,542,41
,2017-04-03 10:30,3,542.5,544,542,543.5,12
,2017-04-03 11:00,3,543,543.25,542.5,543.25,68
,2017-04-03 11:30,3,542.5,542.75,542.5,542.75,21
,2017-04-03 12:00,3,542.75,543,542.5,542.75,67
,2017-04-03 12:30,3,542.5,542.5,541.25,541.25,87
,2017-04-03 13:00,3,540.5,540.5,538,539,247
,2017-04-03 19:00,4,538,538,538,538,1
,2017-04-03 19:30,4,540,540,540,540,1
,2017-04-03 21:00,4,541.5,541.5,541.5,541.5,7
,2017-04-04 03:30,4,540.75,540.75,540.75,540.75,2
,2017-04-04 07:00,4,541.25,541.75,541,541.75,6
,2017-04-04 07:30,4,541,541,540.5,540.5,6
,2017-04-04 08:30,4,540.5,540.75,538.75,539.25,180
,2017-04-04 09:00,4,538.75,539.5,538,539.5,74
,2017-04-04 09:30,4,538.75,539.5,538.75,539.25,31
,2017-04-04 10:00,4,539.25,539.25,537.5,538.25,147
,2017-04-04 10:30,4,537.75,538,537.25,537.75,46
,2017-04-04 11:00,4,538,538,537.25,537.5,95
,2017-04-04 11:30,4,537.25,537.5,535.25,536,447
,2017-04-04 12:00,4,536.25,536.25,535,535.5,115
,2017-04-04 12:30,4,535.5,536.25,535,536,180
,2017-04-04 13:00,4,536,536,535,535.25,135
,2017-04-04 19:00,5,535.75,535.75,535.25,535.75,22
,2017-04-04 19:30,5,535.75,535.75,535.75,535.75,6
,2017-04-04 20:00,5,535.75,536.25,535.75,536.25,4
,2017-04-04 21:30,5,536.25,536.25,536.25,536.25,1
,2017-04-04 23:00,5,536,536,536,536,2
,2017-04-05 00:30,5,536.25,536.75,536.25,536.75,3
,2017-04-05 01:30,5,536.75,536.75,536,536,2
,2017-04-05 02:30,5,536.75,537,536.75,537,6
,2017-04-05 05:00,5,536.25,536.25,536.25,536.25,1
,2017-04-05 07:00,5,536.5,536.5,536.25,536.25,11
,2017-04-05 07:30,5,536.75,537.25,536.25,536.25,8
,2017-04-05 08:30,5,536.75,538,533.5,533.5,483
,2017-04-05 09:00,5,533.5,533.5,531.75,532.25,287
,2017-04-05 09:30,5,532,537.75,531.5,537.25,247
,2017-04-05 10:00,5,537,537.5,533.25,533.75,213
,2017-04-05 10:30,5,534,534,532.25,532.5,113
,2017-04-05 11:00,5,532,532.25,531.75,532.25,90
,2017-04-05 11:30,5,531.5,533.5,531,533,315
,2017-04-05 12:00,5,533,533.5,531.75,531.75,72
,2017-04-05 12:30,5,531.75,532.25,531.75,531.75,76
,2017-04-05 13:00,5,532,533.25,531.25,531.5,235
,2017-04-05 19:00,6,532.25,532.75,532.25,532.5,58
,2017-04-05 20:00,6,532.75,532.75,532.25,532.25,18
,2017-04-05 20:30,6,532.25,532.25,532.25,532.25,10
,2017-04-05 21:00,6,532.25,532.25,532.25,532.25,5
,2017-04-05 22:00,6,532.25,532.25,532,532,9
,2017-04-05 22:30,6,532,532,532,532,1
,2017-04-06 02:30,6,532.25,533,532.25,533,106
,2017-04-06 03:30,6,533.75,533.75,533.75,533.75,1
,2017-04-06 04:00,6,533,533,533,533,4
,2017-04-06 04:30,6,533,533,533,533,3
,2017-04-06 05:30,6,533.25,533.25,533.25,533.25,1
,2017-04-06 06:30,6,533,533,533,533,1
,2017-04-06 07:00,6,533,533,533,533,2
,2017-04-06 08:30,6,533,533.25,532.25,532.5,314
,2017-04-06 09:00,6,532.5,532.75,530.75,531,325
,2017-04-06 09:30,6,530.75,531,530.75,530.75,35
,2017-04-06 10:00,6,530.75,530.75,529.25,529.75,486
,2017-04-06 10:30,6,529.5,529.5,528.5,529,237
,2017-04-06 11:00,6,529,530.75,529,529.75,173
,2017-04-06 11:30,6,529.5,529.5,526.75,527.75,366
,2017-04-06 12:00,6,527.75,528.75,527.5,528,72
,2017-04-06 12:30,6,528,529.5,527.5,529.5,81
,2017-04-06 13:00,6,529.5,530.25,528.25,530.25,138
,2017-04-06 19:00,7,529.25,529.5,529.25,529.5,11
,2017-04-06 20:30,7,529.25,529.25,529.25,529.25,2
,2017-04-06 23:00,7,529.75,529.75,529.75,529.75,2
,2017-04-07 02:30,7,529.75,529.75,529.75,529.75,20
,2017-04-07 03:00,7,529.5,529.5,528.75,528.75,81
,2017-04-07 05:30,7,528.75,528.75,528.75,528.75,1
,2017-04-07 07:00,7,529.5,529.5,528.75,528.75,4
,2017-04-07 07:30,7,529.5,529.75,529.5,529.75,11
,2017-04-07 08:30,7,529,529.75,527,527.5,402
,2017-04-07 09:00,7,527.25,527.5,526.5,526.75,244
,2017-04-07 09:30,7,526.75,530.75,526.5,530.75,118
,2017-04-07 10:00,7,530.5,530.5,526.5,526.5,373
,2017-04-07 10:30,7,526.5,528.75,526.25,527.25,115
,2017-04-07 11:00,7,528,529.25,527.75,528.25,25
,2017-04-07 11:30,7,528,528,525,525.5,357
,2017-04-07 12:00,7,525.25,525.75,525,525.5,104
,2017-04-07 12:30,7,526.25,527,525.5,526.5,137
,2017-04-07 13:00,7,526.5,526.75,525.75,525.75,135
,2017-04-09 19:00,10,526,527.25,526,527,7
,2017-04-09 20:00,10,526,526,526,526,8
,2017-04-09 20:30,10,526,526,525.75,525.75,8
,2017-04-10 05:00,10,526,526,526,526,1
,2017-04-10 05:30,10,526,526,526,526,7
,2017-04-10 06:00,10,526.25,526.25,526.25,526.25,1
,2017-04-10 06:30,10,526,526,526,526,1
,2017-04-10 07:00,10,526,526.25,526,526.25,2
,2017-04-10 08:30,10,526,526.25,525.5,525.5,382
,2017-04-10 09:00,10,525.5,527.5,524.75,527.25,589
,2017-04-10 09:30,10,527,527.75,526.5,527.5,68
,2017-04-10 10:00,10,527,527.75,525.75,526,426
,2017-04-10 10:30,10,526,526.75,524.75,526.25,177
,2017-04-10 11:00,10,526.25,526.75,525.75,526,134
,2017-04-10 11:30,10,526,526.25,524.75,526,189
,2017-04-10 12:00,10,526,526.5,525,525.25,68
,2017-04-10 12:30,10,525.25,527.5,525.25,527,101
,2017-04-10 13:00,10,526.5,528.5,526.5,528,167
,2017-04-10 19:00,11,527,527.5,527,527.5,4
,2017-04-10 19:30,11,527.5,527.5,527.5,527.5,3
,2017-04-10 20:00,11,528.5,528.75,528.5,528.75,7
,2017-04-10 22:30,11,529.25,529.75,529,529.75,36
,2017-04-11 05:30,11,527.75,527.75,527.5,527.5,12
,2017-04-11 07:00,11,527.75,527.75,527.75,527.75,100
,2017-04-11 08:30,11,527.25,527.75,526.25,527.25,174
,2017-04-11 09:00,11,527,527.25,526.5,527,165
,2017-04-11 09:30,11,526.75,527,525.75,526.25,211
,2017-04-11 10:00,11,526.25,526.25,524.75,524.75,405
,2017-04-11 10:30,11,525.25,525.25,524.5,525,221
,2017-04-11 11:00,11,524.75,528,523.5,527.75,244
,2017-04-11 11:30,11,528,529.25,528,528.75,149
,2017-04-11 12:00,11,528.75,533.25,528.75,532.75,236
,2017-04-11 12:30,11,533,533.75,532.25,533,223
,2017-04-11 13:00,11,533,536.25,533,534.25,427
,2017-04-11 19:00,12,536.75,545,536.25,539,147
,2017-04-11 19:30,12,539,539,538,538,12
,2017-04-11 20:00,12,539.75,540,539.5,540,7
,2017-04-11 21:30,12,539,539,538.75,538.75,10
,2017-04-12 03:00,12,538.75,539,538.75,539,17
,2017-04-12 03:30,12,539.75,539.75,539.75,539.75,1
,2017-04-12 04:00,12,540.25,540.25,540.25,540.25,1
,2017-04-12 05:00,12,539.25,539.25,539,539,11
,2017-04-12 06:30,12,539.25,539.25,539,539,2
,2017-04-12 07:00,12,538.75,538.75,538.75,538.75,6
,2017-04-12 07:30,12,538.75,538.75,538.75,538.75,19
,2017-04-12 08:30,12,538.75,541,538.5,538.75,191
,2017-04-12 09:00,12,539.25,540,539,539,58
,2017-04-12 09:30,12,539,539.25,538.5,538.75,69
,2017-04-12 10:00,12,538.75,539,537,537,61
,2017-04-12 10:30,12,537.5,538.5,537.25,537.5,108
,2017-04-12 11:00,12,537.5,539,537.5,538.25,38
,2017-04-12 11:30,12,538,538.75,538,538.25,89
,2017-04-12 12:00,12,538.25,539,538,538.75,93
,2017-04-12 12:30,12,539,539.5,538.25,538.25,52
,2017-04-12 13:00,12,537.75,538,536.5,537.5,174
,2017-04-12 19:00,13,536.75,537,536.75,537,7
,2017-04-12 20:00,13,537.5,538.75,537.5,538.75,9
,2017-04-12 20:30,13,539.25,539.25,539.25,539.25,1
,2017-04-12 21:00,13,538.25,538.25,538.25,538.25,2
,2017-04-12 21:30,13,538.75,539.25,538.75,539.25,10
,2017-04-12 23:00,13,539,539,539,539,1
,2017-04-13 00:00,13,538.5,538.5,538.5,538.5,3
,2017-04-13 02:00,13,539.75,541.25,539.75,541.25,19
,2017-04-13 02:30,13,541.5,541.75,541.5,541.5,9
,2017-04-13 03:00,13,541,541,541,541,15
,2017-04-13 03:30,13,541,541,541,541,6
,2017-04-13 05:00,13,541,541,541,541,2
,2017-04-13 06:00,13,541,541,541,541,3
,2017-04-13 07:00,13,541,541,541,541,3
,2017-04-13 07:30,13,541,541,540.5,540.5,16
,2017-04-13 08:30,13,540.75,541.25,540.5,541.25,156
,2017-04-13 09:00,13,541.25,541.25,537,538.25,170
,2017-04-13 09:30,13,538.25,539.25,537.75,538.75,144
,2017-04-13 10:00,13,538.75,541.25,538.75,541.25,172
,2017-04-13 10:30,13,541,541,538.75,538.75,44
,2017-04-13 11:00,13,538.5,539,538,538,146
,2017-04-13 11:30,13,538.25,539,538,538.25,129
,2017-04-13 12:00,13,538.25,538.75,538.25,538.5,212
,2017-04-13 12:30,13,538.5,539.75,538.5,538.75,142
,2017-04-13 13:00,13,538.75,540,538.5,539,307
,2017-04-16 19:00,17,539,540.5,539,540.5,28
,2017-04-16 19:30,17,539.5,539.5,539.5,539.5,1
,2017-04-16 20:00,17,539.25,539.5,539.25,539.5,14
,2017-04-16 20:30,17,539.75,539.75,539.5,539.75,25
,2017-04-16 21:30,17,540,540,540,540,3
,2017-04-16 22:00,17,540.25,540.75,540.25,540.75,7
,2017-04-16 22:30,17,541.25,541.25,541.25,541.25,1
,2017-04-16 23:00,17,541.5,541.5,541.5,541.5,10
,2017-04-16 23:30,17,541.25,541.25,541.25,541.25,2
,2017-04-17 02:00,17,541.25,541.5,541.25,541.5,3
,2017-04-17 02:30,17,541.5,541.5,541.5,541.5,1
,2017-04-17 05:30,17,540.5,540.5,540.5,540.5,5
,2017-04-17 06:00,17,540.5,540.5,540.5,540.5,6
,2017-04-17 07:00,17,539.75,539.75,539.75,539.75,1
,2017-04-17 07:30,17,540,540,540,540,3
,2017-04-17 08:30,17,539,540,537.75,538.75,152
,2017-04-17 09:00,17,538.5,539,538.25,539,30
,2017-04-17 09:30,17,538.75,539,537.25,537.5,178
,2017-04-17 10:00,17,537.75,538,536.25,536.75,114
,2017-04-17 10:30,17,537,537.75,537,537.75,41
,2017-04-17 11:00,17,537.75,538,537.25,537.5,53
,2017-04-17 11:30,17,537.75,538.5,537.25,537.25,145
,2017-04-17 12:00,17,537.25,537.75,536.75,537,93
,2017-04-17 12:30,17,537.25,537.5,536.75,536.75,34
,2017-04-17 13:00,17,536.5,538,536.5,537.75,180
,2017-04-17 19:00,18,537.75,537.75,537,537,10
,2017-04-17 19:30,18,537,537,537,537,4
,2017-04-17 20:00,18,537.25,538,537.25,538,8
,2017-04-17 20:30,18,537.5,537.5,537.5,537.5,1
,2017-04-18 02:30,18,537.75,537.75,537.75,537.75,1
,2017-04-18 03:00,18,537.75,537.75,537.75,537.75,1
,2017-04-18 04:30,18,537.75,537.75,537.25,537.25,4
,2017-04-18 05:00,18,538,538.25,538,538.25,2
,2017-04-18 07:00,18,538,538,538,538,5
,2017-04-18 08:30,18,537.75,539.25,537.5,539,150
,2017-04-18 09:00,18,539.25,541.5,539.25,541,149
,2017-04-18 09:30,18,540.5,543,540,542.75,115
,2017-04-18 10:00,18,542.75,546.25,542.25,544.75,323
,2017-04-18 10:30,18,544.5,545.5,544.5,544.75,141
,2017-04-18 11:00,18,544.75,546,544.75,544.75,71
,2017-04-18 11:30,18,544.75,546.5,544.25,544.25,340
,2017-04-18 12:00,18,544.5,544.5,543.75,544,139
,2017-04-18 12:30,18,544,544.25,543.5,544,209
,2017-04-18 13:00,18,544,547.75,544,546.25,494
,2017-04-18 19:00,19,546.5,547,546.5,547,36
,2017-04-18 20:00,19,547,547,547,547,3
,2017-04-18 21:00,19,547,547,547,547,1
,2017-04-18 22:00,19,547.25,547.25,547.25,547.25,1
,2017-04-18 22:30,19,547.25,547.25,547.25,547.25,5
,2017-04-19 02:00,19,547.25,547.25,547.25,547.25,9
,2017-04-19 02:30,19,547.25,547.5,547.25,547.25,16
,2017-04-19 03:00,19,547.5,547.5,547.5,547.5,4
,2017-04-19 03:30,19,547.5,548,547.5,548,38
,2017-04-19 05:00,19,547.25,547.25,547.25,547.25,2
,2017-04-19 07:30,19,548.25,548.25,548,548,7
,2017-04-19 08:30,19,548,553.5,547.75,552.75,729
,2017-04-19 09:00,19,552.5,553,550.25,550.75,299
,2017-04-19 09:30,19,550.75,551.75,549,549,242
,2017-04-19 10:00,19,549,550,547.5,548.5,360
,2017-04-19 10:30,19,548.5,549.25,548.25,548.75,170
,2017-04-19 11:00,19,548.75,549.25,548.25,549.25,53
,2017-04-19 11:30,19,549.25,551.5,549.25,549.75,381
,2017-04-19 12:00,19,550,550.75,549.5,549.5,169
,2017-04-19 12:30,19,550,550,547.25,547.5,260
,2017-04-19 13:00,19,547.5,547.5,542.5,542.5,406
,2017-04-19 19:00,20,543.75,544.5,543.75,543.75,27
,2017-04-19 19:30,20,543.5,543.5,543.5,543.5,1
,2017-04-19 20:00,20,544,544,544,544,1
,2017-04-19 20:30,20,544.25,545.25,544.25,545,30
,2017-04-19 21:00,20,544.25,544.25,544.25,544.25,6
,2017-04-19 23:30,20,544,544,544,544,5
,2017-04-20 02:00,20,544.75,545.5,544.75,545.5,66
,2017-04-20 03:00,20,545.25,545.25,545.25,545.25,1
,2017-04-20 03:30,20,545,545,545,545,1
,2017-04-20 04:30,20,545.25,545.25,545.25,545.25,1
,2017-04-20 05:00,20,545.25,545.25,545.25,545.25,2
,2017-04-20 06:30,20,545,545,544.75,544.75,6
,2017-04-20 07:00,20,544.75,544.75,544.75,544.75,2
,2017-04-20 08:30,20,544.75,545.25,542.75,543,252
,2017-04-20 09:00,20,542.75,543,540,541,373
,2017-04-20 09:30,20,540.5,540.75,538.75,540,369
,2017-04-20 10:00,20,540,542.25,539.25,541.25,139
,2017-04-20 10:30,20,541,541.25,539.75,540,103
,2017-04-20 11:00,20,539.75,540.25,539.25,539.5,100
,2017-04-20 11:30,20,539.25,539.25,538.25,538.75,321
,2017-04-20 12:00,20,538.5,538.5,537,537,177
,2017-04-20 12:30,20,537,537.5,536,536.75,414
,2017-04-20 13:00,20,536.75,536.75,535,535.25,708
,2017-04-20 19:00,21,535.75,536,535.5,536,37
,2017-04-20 19:30,21,536,536,535.5,535.5,7
,2017-04-20 20:30,21,535.75,535.75,535.5,535.5,23
,2017-04-20 21:00,21,535.75,535.75,535.75,535.75,2
,2017-04-20 21:30,21,536,536.25,536,536,8
,2017-04-21 00:00,21,535.75,535.75,535.75,535.75,2
,2017-04-21 03:00,21,535.75,535.75,535.75,535.75,1
,2017-04-21 04:00,21,535.5,535.5,535.5,535.5,1
,2017-04-21 04:30,21,535.75,536,535,535.75,39
,2017-04-21 05:00,21,535.75,535.75,535.75,535.75,5
,2017-04-21 05:30,21,536,536.25,536,536.25,14
,2017-04-21 06:00,21,536.25,537.25,536,537.25,127
,2017-04-21 06:30,21,537.25,537.25,537,537,6
,2017-04-21 07:00,21,537,537,537,537,7
,2017-04-21 07:30,21,536.75,536.75,531,531.5,546
,2017-04-21 08:30,21,531.25,534,530.25,534,419
,2017-04-21 09:00,21,533.75,535.5,533,534.75,275
,2017-04-21 09:30,21,534.5,534.5,532.25,532.25,525
,2017-04-21 10:00,21,532.5,534.5,532.5,534,183
,2017-04-21 10:30,21,534.25,536.5,534,535.5,152
,2017-04-21 11:00,21,535.5,535.75,534.75,534.75,141
,2017-04-21 11:30,21,535,535,534,534.25,64
,2017-04-21 12:00,21,534.5,535.5,534.5,535.5,30
,2017-04-21 12:30,21,535.5,538,535.25,538,122
,2017-04-21 13:00,21,538,538.25,534.25,534.25,155
,2017-04-23 19:00,24,535.75,538.25,535.75,536.75,46
,2017-04-23 20:00,24,536.75,536.75,536.75,536.75,4
,2017-04-23 20:30,24,536,536.25,536,536.25,5
,2017-04-23 21:00,24,536.75,536.75,536.75,536.75,1
,2017-04-23 21:30,24,536.5,536.5,536.5,536.5,2
,2017-04-23 23:00,24,536.5,536.5,536.5,536.5,1
,2017-04-24 04:30,24,536.25,536.25,536.25,536.25,25
,2017-04-24 07:00,24,537.25,537.5,537.25,537.5,5
,2017-04-24 07:30,24,537.5,537.5,537.5,537.5,2
,2017-04-24 08:30,24,537,539.75,537,537.75,254
,2017-04-24 09:00,24,537.75,538.5,536.25,537,178
,2017-04-24 09:30,24,536.75,536.75,533,533,129
,2017-04-24 10:00,24,532.75,532.75,531,531.5,324
,2017-04-24 10:30,24,531.25,531.25,530.5,530.75,186
,2017-04-24 11:00,24,530.75,531.5,530.75,531.25,108
,2017-04-24 11:30,24,531,531.5,530.75,531,250
,2017-04-24 12:00,24,531,531.25,530.75,531,61
,2017-04-24 12:30,24,531,532,531,531.5,90
,2017-04-24 13:00,24,531.5,532.5,530.25,530.75,440
,2017-04-24 19:00,25,531.5,532.75,531.5,532.75,26
,2017-04-24 20:00,25,532.25,532.25,532,532,3
,2017-04-24 20:30,25,531.75,531.75,531.75,531.75,1
,2017-04-24 22:00,25,531.75,531.75,531.75,531.75,1
,2017-04-25 00:30,25,531.25,531.25,530.75,530.75,7
,2017-04-25 01:00,25,531.25,531.25,531.25,531.25,1
,2017-04-25 01:30,25,531.75,531.75,531.75,531.75,9
,2017-04-25 02:00,25,531.5,531.5,531.5,531.5,8
,2017-04-25 02:30,25,531.75,531.75,531.25,531.25,13
,2017-04-25 04:30,25,532,532.75,532,532.75,6
,2017-04-25 05:00,25,533,533,533,533,3
,2017-04-25 06:30,25,533,533.5,533,533.5,15
,2017-04-25 07:00,25,532.5,532.5,531,532.25,8
,2017-04-25 08:30,25,532.75,537.5,532.25,537,297
,2017-04-25 09:00,25,537.5,540.75,537.5,540,658
,2017-04-25 09:30,25,540.25,540.25,538.5,539.75,331
,2017-04-25 10:00,25,539.75,540.5,538.75,540.5,333
,2017-04-25 10:30,25,540.5,540.5,539,539.25,344
,2017-04-25 11:00,25,539.25,539.5,539.25,539.25,136
,2017-04-25 11:30,25,539.25,540.5,539.25,540.25,163
,2017-04-25 12:00,25,540.25,542.25,540,542.25,232
,2017-04-25 12:30,25,542,545,542,544.75,389
,2017-04-25 13:00,25,544.25,545.5,542.25,545.25,681
,2017-04-25 19:00,26,544.25,545,544,545,91
,2017-04-25 19:30,26,545.25,545.5,545,545.5,11
,2017-04-25 21:00,26,545,545,545,545,5
,2017-04-25 21:30,26,544.5,544.5,544,544,6
,2017-04-25 22:00,26,544.25,544.25,544.25,544.25,1
,2017-04-25 22:30,26,544.5,544.75,544.5,544.75,12
,2017-04-25 23:00,26,544.5,544.5,544.5,544.5,1
,2017-04-26 02:30,26,544.75,545,544.75,545,14
,2017-04-26 03:30,26,545.25,546.5,545.25,546.5,84
,2017-04-26 04:00,26,546.75,547,546.75,547,26
,2017-04-26 04:30,26,547.25,548.25,547.25,547.5,49
,2017-04-26 05:00,26,548,548.75,548,548.75,8
,2017-04-26 05:30,26,548.75,548.75,548.75,548.75,5
,2017-04-26 06:00,26,548.75,549.25,548.75,549,16
,2017-04-26 06:30,26,548.75,548.75,547.75,547.75,86
,2017-04-26 07:00,26,548,549.5,547.75,549.5,28
,2017-04-26 07:30,26,548.25,548.25,546.25,546.25,55
,2017-04-26 08:30,26,548,551.5,546.25,551,820
,2017-04-26 09:00,26,551,551.5,548.75,550.5,238
,2017-04-26 09:30,26,550.75,551.5,548.75,549.25,118
,2017-04-26 10:00,26,549,551.5,549,551.25,267
,2017-04-26 10:30,26,551.5,551.5,549.25,550,297
,2017-04-26 11:00,26,550,551,550,550,210
,2017-04-26 11:30,26,550.25,552.75,550.25,550.5,606
,2017-04-26 12:00,26,550.5,551.25,549.25,549.25,435
,2017-04-26 12:30,26,549.25,550.25,549.25,550.25,222
,2017-04-26 13:00,26,550.25,551.25,549.25,550,507
,2017-04-26 19:00,27,550.75,551.75,550,551.75,164
,2017-04-26 19:30,27,551.25,551.25,551,551,21
,2017-04-26 20:00,27,551.5,552,551.5,552,7
,2017-04-26 20:30,27,551.75,552,551.75,552,7
,2017-04-26 21:00,27,552,553,551.75,553,82
,2017-04-26 21:30,27,553,553.5,553,553.5,3
,2017-04-26 22:00,27,553.75,553.75,553.75,553.75,6
,2017-04-26 23:00,27,553.75,553.75,553.75,553.75,3
,2017-04-26 23:30,27,553.75,553.75,553.75,553.75,2
,2017-04-27 00:00,27,553.75,553.75,553.75,553.75,9
,2017-04-27 00:30,27,553.75,553.75,553.75,553.75,6
,2017-04-27 01:00,27,554,554,554,554,2
,2017-04-27 01:30,27,554,555,554,555,118
,2017-04-27 02:00,27,555,556,554.75,555,61
,2017-04-27 03:00,27,555.75,555.75,554.25,554.25,9
,2017-04-27 03:30,27,554,554,554,554,1
,2017-04-27 05:00,27,554,554,553.75,553.75,4
,2017-04-27 05:30,27,555,555,555,555,1
,2017-04-27 06:00,27,555,555,555,555,11
,2017-04-27 06:30,27,554.5,554.5,554.25,554.25,7
,2017-04-27 07:00,27,555,555,554,554.75,18
,2017-04-27 07:30,27,554.75,556.5,554.75,556,95
,2017-04-27 08:30,27,555.5,558,555.25,557.75,844
,2017-04-27 09:00,27,557.75,558,552.5,554.5,474
,2017-04-27 09:30,27,554.5,554.5,553.5,553.75,183
,2017-04-27 10:00,27,553.75,556.75,553.5,555.5,320
,2017-04-27 10:30,27,555.25,555.75,553.25,553.25,274
,2017-04-27 11:00,27,553.25,553.25,552,552.25,211
,2017-04-27 11:30,27,552.25,555.75,552.25,554.5,322
,2017-04-27 12:00,27,554.25,556.25,553.25,556.25,245
,2017-04-27 12:30,27,556.25,557.5,555,555.25,334
,2017-04-27 13:00,27,555.75,557.25,551.75,551.75,685
,2017-04-27 19:00,28,553,553.75,552,553.75,162
,2017-04-27 19:30,28,554.25,554.75,554.25,554.75,10
,2017-04-27 20:00,28,554.25,555,553.25,554,20
,2017-04-27 20:30,28,554,555,554,555,47
,2017-04-27 21:00,28,555,555,555,555,8
,2017-04-27 21:30,28,555.5,555.5,554.75,555,6
,2017-04-27 22:00,28,555.25,555.25,555.25,555.25,2
,2017-04-27 22:30,28,555,555,555,555,1
,2017-04-28 02:00,28,554.75,554.75,554.75,554.75,1
,2017-04-28 03:00,28,555.25,555.25,555.25,555.25,4
,2017-04-28 04:30,28,554.5,554.5,554,554,2
,2017-04-28 05:00,28,553.5,553.5,553,553,5
,2017-04-28 05:30,28,553,553.25,553,553,34
,2017-04-28 06:00,28,553.25,553.25,553,553,27
,2017-04-28 06:30,28,553,553.25,553,553,12
,2017-04-28 07:00,28,552.75,552.75,551.25,551.25,65
,2017-04-28 07:30,28,552,552,550.75,551.25,22
,2017-04-28 08:30,28,552,553,546.25,551.5,950
,2017-04-28 09:00,28,551.25,556,551.25,553.25,375
,2017-04-28 09:30,28,553.75,554.5,552.75,554.25,213
,2017-04-28 10:00,28,554.5,554.5,552.5,553.5,216
,2017-04-28 10:30,28,553.5,554.75,552.75,554.5,141
,2017-04-28 11:00,28,554.5,554.75,553,554,114
,2017-04-28 11:30,28,554.5,555.5,553.75,555.5,169
,2017-04-28 12:00,28,555.25,555.75,554,555,195
,2017-04-28 12:30,28,554.75,555.5,552,553,285
,2017-04-28 13:00,28,552.75,555.5,552,554,596
,2017-04-30 19:00,1,557,561,557,560.75,470
,2017-04-30 19:30,1,560.25,561.25,560.25,560.5,50
,2017-04-30 20:00,1,560.75,561.5,560.5,560.5,47
,2017-04-30 20:30,1,560.75,561.5,560.5,560.5,12
,2017-04-30 21:00,1,561.25,561.5,560.75,561.5,12
,2017-04-30 21:30,1,561.5,561.75,561.5,561.75,5
,2017-04-30 22:00,1,562,562.25,562,562.25,27
,2017-04-30 22:30,1,562,562,562,562,10
,2017-04-30 23:00,1,562,562.25,562,562.25,16
,2017-04-30 23:30,1,562.25,562.25,562.25,562.25,2
,2017-05-01 00:00,1,562.5,562.5,562.5,562.5,1
,2017-05-01 01:00,1,562.75,563.25,562.75,563.25,40
,2017-05-01 01:30,1,563,563,563,563,7
,2017-05-01 03:00,1,563,563.75,563,563.75,48
,2017-05-01 03:30,1,563.25,563.25,563.25,563.25,25
,2017-05-01 04:30,1,563.25,563.25,563.25,563.25,1
,2017-05-01 05:00,1,563.25,563.25,563.25,563.25,7
,2017-05-01 05:30,1,563.25,563.25,563,563,18
,2017-05-01 06:00,1,563,563,563,563,7
,2017-05-01 06:30,1,563.25,563.5,563,563.5,21
,2017-05-01 07:00,1,563,563.5,562.75,563,64
,2017-05-01 07:30,1,563,563.75,562.25,563.5,33
,2017-05-01 08:30,1,565,566,559,565,1232
,2017-05-01 09:00,1,565,565.25,562.5,564.5,268
,2017-05-01 09:30,1,564.5,567.5,563.25,563.75,468
,2017-05-01 10:00,1,563.5,566,563.5,564.75,281
,2017-05-01 10:30,1,564.75,566.5,564.75,566.5,368
,2017-05-01 11:00,1,566.5,568,565.75,567,383
,2017-05-01 11:30,1,567,571,567,570,669
,2017-05-01 12:00,1,570,570.5,565.25,565.75,719
,2017-05-01 12:30,1,566,567.5,563.25,563.5,317
,2017-05-01 13:00,1,563.5,563.75,560.25,561,889
,2017-05-01 19:00,2,561.5,562.25,561.25,562.25,45
,2017-05-01 19:30,2,562.25,562.25,561.75,562,25
,2017-05-01 20:00,2,562,562,561.75,562,51
,2017-05-01 20:30,2,562,562.5,561.75,562.25,21
,2017-05-01 21:00,2,562.25,562.5,562.25,562.5,2
,2017-05-01 21:30,2,562.5,563,562.5,563,68
,2017-05-01 22:00,2,563,563.25,563,563.25,20
,2017-05-01 22:30,2,563.25,563.5,563.25,563.5,8
,2017-05-01 23:00,2,563.5,564,563.5,564,22
,2017-05-01 23:30,2,564,564.25,564,564.25,7
,2017-05-02 00:00,2,564.25,564.25,564.25,564.25,1
,2017-05-02 00:30,2,564.5,564.5,564.5,564.5,5
,2017-05-02 01:00,2,564.5,564.75,564.5,564.75,13
,2017-05-02 01:30,2,564.75,565.25,564.75,565.25,43
,2017-05-02 02:00,2,565.5,565.5,565.25,565.5,9
,2017-05-02 03:00,2,565.75,566,565.75,566,12
,2017-05-02 03:30,2,566.25,566.25,566,566,6
,2017-05-02 04:00,2,566,566,566,566,11
,2017-05-02 04:30,2,565.75,566,565.75,566,3
,2017-05-02 05:00,2,565.75,566.75,565.75,566.75,29
,2017-05-02 05:30,2,566.75,566.75,566.5,566.75,46
,2017-05-02 06:00,2,566.5,566.5,565.75,565.75,22
,2017-05-02 06:30,2,565.5,565.5,565.25,565.25,15
,2017-05-02 07:00,2,565.25,565.25,564.75,564.75,46
,2017-05-02 07:30,2,564.5,565.5,563.75,565.5,41
,2017-05-02 08:30,2,566,567,562.5,565,1249
,2017-05-02 09:00,2,564.75,566.5,563,563,357
,2017-05-02 09:30,2,563,565.25,562.25,565.25,270
,2017-05-02 10:00,2,565.25,569,565.25,566.5,556
,2017-05-02 10:30,2,567,567.25,561,561.25,314
,2017-05-02 11:00,2,561.25,561.25,556,558.5,449
,2017-05-02 11:30,2,558.25,560.25,558.25,560.25,242
,2017-05-02 12:00,2,560,562,559.25,560.75,280
,2017-05-02 12:30,2,560.75,562,558.25,558.75,355
,2017-05-02 13:00,2,558.75,559,555.25,555.5,896
,2017-05-02 19:00,3,555.75,556.5,555.5,556.5,50
,2017-05-02 19:30,3,556,556.5,555.5,556,38
,2017-05-02 20:00,3,556,556.75,555,556.75,26
,2017-05-02 20:30,3,557,557,557,557,2
,2017-05-02 21:00,3,556,556,555.75,555.75,5
,2017-05-02 22:00,3,556.5,556.75,556.5,556.75,5
,2017-05-03 01:00,3,556,556,556,556,2
,2017-05-03 02:00,3,556,556.25,555.75,556.25,10
,2017-05-03 02:30,3,556.25,556.75,556.25,556.75,22
,2017-05-03 03:00,3,556.5,557,556.25,556.25,22
,2017-05-03 03:30,3,556.25,557,556.25,556.25,19
,2017-05-03 04:00,3,556.5,556.75,556,556.75,16
,2017-05-03 04:30,3,556.5,557,556.5,557,15
,2017-05-03 05:00,3,556.75,556.75,556.25,556.25,6
,2017-05-03 05:30,3,555.75,555.75,552,555,111
,2017-05-03 06:00,3,554.75,555,554.5,554.75,13
,2017-05-03 06:30,3,554.25,554.25,553,553,15
,2017-05-03 07:00,3,552.75,553.5,552.25,553,16
,2017-05-03 07:30,3,552.75,553.5,552.5,553.25,16
,2017-05-03 08:30,3,553.25,553.75,550.25,551.75,462
,2017-05-03 09:00,3,551.75,554.75,551.25,554.5,257
,2017-05-03 09:30,3,554.5,557,554.5,556,259
,2017-05-03 10:00,3,556.25,557.75,556,557,204
,2017-05-03 10:30,3,557,557,553,556.75,435
,2017-05-03 11:00,3,556.75,557.25,555.5,556.75,173
,2017-05-03 11:30,3,556.75,557.75,556,557.25,123
,2017-05-03 12:00,3,557.25,558.5,556.75,556.75,214
,2017-05-03 12:30,3,557,558.5,556.5,558.5,259
,2017-05-03 13:00,3,558.75,562,558.75,560,766
,2017-05-03 19:00,4,560,561,559.75,561,31
,2017-05-03 20:00,4,560.75,561,560.5,560.75,19
,2017-05-03 20:30,4,560.5,560.75,560.5,560.75,10
,2017-05-03 21:00,4,560.75,560.75,560.75,560.75,2
,2017-05-03 21:30,4,560.75,560.75,560.75,560.75,4
,2017-05-04 02:00,4,559.25,559.25,559.25,559.25,1
,2017-05-04 02:30,4,559,559,559,559,1
,2017-05-04 03:00,4,558.5,558.5,558.5,558.5,3
,2017-05-04 03:30,4,559,559,559,559,2
,2017-05-04 04:00,4,559,560.75,559,560.75,24
,2017-05-04 04:30,4,560.75,561.25,560.75,561,103
,2017-05-04 05:00,4,560.75,561,560.75,561,51
,2017-05-04 05:30,4,560.75,560.75,560.75,560.75,5
,2017-05-04 06:00,4,560.75,560.75,560.75,560.75,5
,2017-05-04 06:30,4,560.75,560.75,560.5,560.5,43
,2017-05-04 07:00,4,560.25,560.25,556.75,556.75,39
,2017-05-04 07:30,4,557,557.5,555.75,557.5,36
,2017-05-04 08:30,4,557.25,557.75,551.25,553,555
,2017-05-04 09:00,4,553,554.5,552.5,554,173
,2017-05-04 09:30,4,553.25,554,551,551.25,323
,2017-05-04 10:00,4,551.25,551.25,545.75,546.25,815
,2017-05-04 10:30,4,546.25,548.5,546,548.5,215
,2017-05-04 11:00,4,548.75,550.5,548.5,550,216
,2017-05-04 11:30,4,550,551,549.75,551,141
,2017-05-04 12:00,4,551,551.25,549.75,549.75,82
,2017-05-04 12:30,4,549.75,550.75,548,548.25,157
,2017-05-04 13:00,4,548,549.5,546.25,546.75,479
,2017-05-04 19:00,5,546.75,548,546.75,548,20
,2017-05-04 20:00,5,549,549,547.75,547.75,6
,2017-05-04 21:30,5,548.75,549,547.75,549,14
,2017-05-04 22:00,5,548.75,548.75,548.75,548.75,9
,2017-05-05 02:00,5,548.25,548.25,548.25,548.25,1
,2017-05-05 03:30,5,548.25,548.25,548.25,548.25,2
,2017-05-05 04:00,5,549.5,549.5,548,548,3
,2017-05-05 04:30,5,548,548.25,547.75,548,7
,2017-05-05 06:30,5,548,548,548,548,16
,2017-05-05 07:00,5,548,548,547.75,547.75,13
,2017-05-05 07:30,5,547.5,551.25,547.5,551,80
,2017-05-05 08:30,5,551.5,552.75,551.5,552.25,164
,2017-05-05 09:00,5,552.25,552.25,551,551.5,86
,2017-05-05 09:30,5,551.5,552.25,549.75,550.75,150
,2017-05-05 10:00,5,550.5,551.5,550,550.25,158
,2017-05-05 10:30,5,550.25,552.25,550.25,552,145
,2017-05-05 11:00,5,552,552.5,551.75,552.25,109
,2017-05-05 11:30,5,552.25,553.5,552.25,552.25,139
,2017-05-05 12:00,5,552.25,552.75,551.75,551.75,83
,2017-05-05 12:30,5,552,555,552,555,157
,2017-05-05 13:00,5,555,556,553.25,553.5,621
,2017-05-07 19:00,8,552,552,551.75,552,4
,2017-05-07 20:00,8,551.75,551.75,551.75,551.75,1
,2017-05-07 20:30,8,551.75,551.75,551.75,551.75,11
,2017-05-07 21:00,8,551.75,551.75,551.75,551.75,80
,2017-05-08 06:30,8,553,553.25,553,553,6
,2017-05-08 07:30,8,553.25,553.25,553.25,553.25,7
,2017-05-08 08:30,8,553.75,554.25,550.75,550.75,261
,2017-05-08 09:00,8,550.5,550.5,547.25,548,168
,2017-05-08 09:30,8,547.75,549.25,547.25,547.25,165
,2017-05-08 10:00,8,547.25,550.75,547.25,550,187
,2017-05-08 10:30,8,549.25,549.75,547.25,547.25,90
,2017-05-08 11:00,8,547.25,547.75,546.25,546.25,177
,2017-05-08 11:30,8,546.25,546.5,545,545.5,276
,2017-05-08 12:00,8,545.25,546.5,545.25,546.5,137
,2017-05-08 12:30,8,546.5,546.5,545,545.5,198
,2017-05-08 13:00,8,545.25,546,543.75,546,678
,2017-05-08 19:00,9,545,546,545,546,21
,2017-05-08 19:30,9,546.75,548.75,546.75,548.75,45
,2017-05-08 20:00,9,548,549,548,548.75,4
,2017-05-08 20:30,9,548.25,548.5,548.25,548.5,7
,2017-05-08 21:30,9,547,548,546.75,546.75,15
,2017-05-08 22:00,9,546.75,546.75,546.5,546.5,4
,2017-05-09 00:00,9,547.25,547.25,547.25,547.25,8
,2017-05-09 00:30,9,547.25,547.5,547.25,547.5,17
,2017-05-09 01:00,9,548,549.75,548,549.5,94
,2017-05-09 01:30,9,549.75,550.5,549.5,550,40
,2017-05-09 02:00,9,550.25,550.25,549.25,549.25,118
,2017-05-09 02:30,9,548,548,548,548,2
,2017-05-09 03:00,9,547.5,547.5,547.5,547.5,4
,2017-05-09 04:00,9,547.25,547.25,546.25,546.25,16
,2017-05-09 05:30,9,547,547.5,547,547.5,5
,2017-05-09 06:30,9,547,547,547,547,3
,2017-05-09 07:30,9,546.5,547.25,546.5,547,4
,2017-05-09 08:30,9,546.5,546.5,541.75,542,335
,2017-05-09 09:00,9,542,543.75,541.75,543.25,135
,2017-05-09 09:30,9,543.5,544.25,542.25,542.25,169
,2017-05-09 10:00,9,542.75,543.25,540,543.25,166
,2017-05-09 10:30,9,543.25,544,543,543.25,112
,2017-05-09 11:00,9,543,543.25,542.75,542.75,36
,2017-05-09 11:30,9,543,544,542.5,544,190
,2017-05-09 12:00,9,543.5,544.75,543,544.75,93
,2017-05-09 12:30,9,544.5,545.25,544.25,544.5,58
,2017-05-09 13:00,9,544.25,544.75,540.75,542,325
,2017-05-09 19:00,10,541,541,541,541,8
,2017-05-09 19:30,10,540.5,540.5,540.5,540.5,2
,2017-05-09 20:30,10,541,542,541,542,3
,2017-05-09 21:00,10,540.75,540.75,540.75,540.75,2
,2017-05-10 00:30,10,541,541.75,541,541,7
,2017-05-10 03:00,10,541.5,541.5,541.5,541.5,3
,2017-05-10 04:00,10,541.75,541.75,541.75,541.75,1
,2017-05-10 05:00,10,541,541,541,541,3
,2017-05-10 06:00,10,542,542.5,542,542.5,25
,2017-05-10 07:00,10,543.5,544,543.25,544,29
,2017-05-10 07:30,10,544,544,544,544,1
,2017-05-10 08:30,10,544,545,541.5,542.25,221
,2017-05-10 09:00,10,542.25,542.5,540.5,540.75,133
,2017-05-10 09:30,10,541,541.25,540.25,540.5,176
,2017-05-10 10:00,10,540.75,540.75,540.25,540.5,95
,2017-05-10 10:30,10,540.25,540.75,539,540,256
,2017-05-10 11:00,10,540.75,548.25,540.75,545.25,604
,2017-05-10 11:30,10,545.5,545.5,543,543.75,174
,2017-05-10 12:00,10,543,543.5,540.5,543.5,122
,2017-05-10 12:30,10,543.75,544.5,543.5,544.5,71
,2017-05-10 13:00,10,544,546.5,543.5,546.25,297
,2017-05-10 19:00,11,546,546.5,545.5,545.5,34
,2017-05-10 19:30,11,546.25,546.25,546.25,546.25,1
,2017-05-11 02:00,11,547,548,547,547.75,20
,2017-05-11 03:30,11,546.25,547.25,546,547.25,20
,2017-05-11 04:00,11,547.75,547.75,547,547,2
,2017-05-11 04:30,11,546.75,546.75,546.75,546.75,2
,2017-05-11 05:30,11,546.75,547,546.75,547,2
,2017-05-11 06:00,11,547.5,548,547.5,548,29
,2017-05-11 06:30,11,548.25,548.5,548.25,548.25,74
,2017-05-11 07:00,11,548.25,548.25,547.25,547.25,140
,2017-05-11 07:30,11,546.75,546.75,546.75,546.75,1
,2017-05-11 08:30,11,547.5,549.75,546.75,547.5,402
,2017-05-11 09:00,11,547.25,548.5,547.25,547.75,125
,2017-05-11 09:30,11,548,548,546,546.25,299
,2017-05-11 10:00,11,546.5,549.25,546.25,548.75,145
,2017-05-11 10:30,11,548.5,548.5,547,547.25,173
,2017-05-11 11:00,11,547,547.75,546.75,547,42
,2017-05-11 11:30,11,547,547.5,547,547.5,67
,2017-05-11 12:00,11,547.5,549.5,547.5,549.5,95
,2017-05-11 12:30,11,549.25,550.75,549.25,550.25,122
,2017-05-11 13:00,11,550.25,550.25,548,549.25,267
,2017-05-11 19:00,12,548.5,549,548,548,19
,2017-05-11 19:30,12,548,548,548,548,2
,2017-05-11 20:30,12,547.5,547.5,546.75,546.75,14
,2017-05-11 21:00,12,547.25,547.25,547.25,547.25,3
,2017-05-12 00:30,12,547.25,547.25,547.25,547.25,1
,2017-05-12 03:00,12,547.25,547.25,547.25,547.25,1
,2017-05-12 03:30,12,547.5,547.5,547.25,547.25,6
,2017-05-12 04:30,12,547.25,547.5,547.25,547.5,11
,2017-05-12 05:00,12,548,548,547,547,6
,2017-05-12 05:30,12,547.75,547.75,547.75,547.75,2
,2017-05-12 06:00,12,547.75,548,547.75,548,3
,2017-05-12 06:30,12,548.5,548.5,548.5,548.5,3
,2017-05-12 07:00,12,548.5,548.5,548.5,548.5,17
,2017-05-12 07:30,12,549.25,549.25,549.25,549.25,2
,2017-05-12 08:30,12,549,549.75,548.5,549.25,119
,2017-05-12 09:00,12,549,549.75,548.25,548.75,80
,2017-05-12 09:30,12,549,549,548,548.5,64
,2017-05-12 10:00,12,548.75,549,547.5,547.5,77
,2017-05-12 10:30,12,547.5,548.75,547.5,548.25,86
,2017-05-12 11:00,12,548,548.5,547.5,547.5,90
,2017-05-12 11:30,12,547.5,547.75,546.25,547.5,114
,2017-05-12 12:00,12,547.5,548,546.75,547.25,49
,2017-05-12 12:30,12,547.25,547.5,546.25,546.5,73
,2017-05-12 13:00,12,546.25,547.25,545.75,546.75,374
,2017-05-14 19:00,15,546,546,546,546,1
,2017-05-14 20:30,15,546,546,545.5,545.5,2
,2017-05-15 01:30,15,545.5,545.5,545.5,545.5,1
,2017-05-15 02:30,15,545.25,545.25,545,545.25,11
,2017-05-15 03:00,15,545.25,545.25,545.25,545.25,6
,2017-05-15 03:30,15,545,545,545,545,2
,2017-05-15 06:30,15,545.75,545.75,545.25,545.25,4
,2017-05-15 08:30,15,546,546.5,544.25,544.5,307
,2017-05-15 09:00,15,544.5,545.5,544.25,544.5,190
,2017-05-15 09:30,15,544.5,545,544.25,544.25,109
,2017-05-15 10:00,15,544.25,544.5,543,543,129
,2017-05-15 10:30,15,543,543.25,542.25,542.25,105
,2017-05-15 11:00,15,542.5,542.5,541.25,541.25,163
,2017-05-15 11:30,15,541.5,541.75,540.25,540.25,214
,2017-05-15 12:00,15,540.5,540.75,540,540.5,99
,2017-05-15 12:30,15,540.25,540.5,538.75,539.5,297
,2017-05-15 13:00,15,539.75,540.75,537.75,538,501
,2017-05-15 19:00,16,538.75,538.75,537.75,537.75,26
,2017-05-15 19:30,16,537.75,537.75,537.75,537.75,1
,2017-05-15 20:00,16,537.5,537.75,537.5,537.5,18
,2017-05-15 20:30,16,537.75,537.75,537.5,537.5,7
,2017-05-15 22:00,16,537.75,538,537.75,538,3
,2017-05-16 00:00,16,537.75,537.75,537.75,537.75,1
,2017-05-16 01:00,16,537.5,537.5,537.5,537.5,1
,2017-05-16 01:30,16,538,538,538,538,1
,2017-05-16 02:00,16,538,538,538,538,102
,2017-05-16 05:00,16,538,538,538,538,1
,2017-05-16 05:30,16,538,538,537.75,537.75,4
,2017-05-16 07:00,16,538,538,538,538,1
,2017-05-16 07:30,16,537.75,537.75,537.75,537.75,1
,2017-05-16 08:30,16,538,544,537.75,540,411
,2017-05-16 09:00,16,540.75,540.75,539,539,100
,2017-05-16 09:30,16,539,540,538.75,539.25,77
,2017-05-16 10:00,16,539,539.5,538.75,539.25,168
,2017-05-16 10:30,16,539.25,539.25,538.75,539,133
,2017-05-16 11:00,16,539,541.5,538.75,541.25,275
,2017-05-16 11:30,16,540.75,540.75,539,539.25,133
,2017-05-16 12:00,16,539,539.5,538.75,539.25,93
,2017-05-16 12:30,16,539.25,539.5,538.75,538.75,53
,2017-05-16 13:00,16,539,540.5,538.75,539.75,241
,2017-05-16 19:00,17,539,540,539,540,9
,2017-05-16 20:00,17,539,539,539,539,5
,2017-05-16 21:00,17,539.75,539.75,539.75,539.75,1
,2017-05-16 21:30,17,539.75,540,539.75,540,7
,2017-05-16 22:30,17,542,542,541.75,541.75,2
,2017-05-16 23:00,17,542,542.5,542,542.5,8
,2017-05-17 01:30,17,542.5,542.5,542.5,542.5,2
,2017-05-17 02:00,17,542.25,542.25,542.25,542.25,2
,2017-05-17 03:00,17,542,542,542,542,9
,2017-05-17 04:00,17,543,543.75,543,543.75,5
,2017-05-17 05:00,17,542.5,542.5,542.5,542.5,2
,2017-05-17 05:30,17,542.5,542.5,542.5,542.5,7
,2017-05-17 07:00,17,543.5,543.5,543.5,543.5,1
,2017-05-17 07:30,17,544,544.75,544,544.25,41
,2017-05-17 08:30,17,544.5,546,543,543,234
,2017-05-17 09:00,17,542.75,543,541.75,542.25,171
,2017-05-17 09:30,17,542.25,542.5,541.5,542.25,119
,2017-05-17 10:00,17,542.25,542.75,542,542,101
,2017-05-17 10:30,17,542,542.75,541.75,542.5,147
,2017-05-17 11:00,17,542.75,542.75,542,542,138
,2017-05-17 11:30,17,542,542.25,541.5,541.5,99
,2017-05-17 12:00,17,541.5,541.5,541.5,541.5,41
,2017-05-17 12:30,17,541.75,541.75,541.5,541.5,64
,2017-05-17 13:00,17,541.5,541.75,540.75,541.75,212
,2017-05-17 19:00,18,541,541.25,540.25,540.25,26
,2017-05-17 19:30,18,540.5,540.5,540.25,540.25,5
,2017-05-17 20:00,18,541,541,541,541,2
,2017-05-17 20:30,18,541.75,542.25,541.75,542.25,11
,2017-05-17 21:00,18,542.25,542.5,542.25,542.5,6
,2017-05-17 21:30,18,542,542,542,542,5
,2017-05-18 00:00,18,543,543,543,543,6
,2017-05-18 01:00,18,544.25,544.25,543,543,2
,2017-05-18 02:00,18,543,543,543,543,1
,2017-05-18 03:00,18,542,542,540.75,540.75,103
,2017-05-18 05:00,18,541,541,540.75,540.75,11
,2017-05-18 05:30,18,540.75,540.75,540.25,540.25,24
,2017-05-18 06:30,18,540.5,540.5,540.5,540.5,4
,2017-05-18 07:00,18,540.75,541.25,540.5,541.25,11
,2017-05-18 07:30,18,541,541,541,541,1
,2017-05-18 08:30,18,541,544.25,540.25,541.75,174
,2017-05-18 09:00,18,541.75,545,541.5,543,138
,2017-05-18 09:30,18,543.5,543.5,542.75,543.5,60
,2017-05-18 10:00,18,543.5,544,543,543.75,71
,2017-05-18 10:30,18,543.5,543.75,542.75,543,125
,2017-05-18 11:00,18,543.25,543.5,542.5,542.5,145
,2017-05-18 11:30,18,542.25,542.5,540.5,540.75,195
,2017-05-18 12:00,18,540.25,541,539.25,540.5,234
,2017-05-18 12:30,18,540.5,540.75,540.25,540.75,51
,2017-05-18 13:00,18,540.5,545.75,540.5,545,494
,2017-05-18 19:00,19,544.5,546,544.5,546,22
,2017-05-18 23:30,19,545.75,545.75,545.75,545.75,1
,2017-05-19 01:00,19,546,546,546,546,5
,2017-05-19 04:00,19,546,546,546,546,4
,2017-05-19 04:30,19,546.5,546.75,546.5,546.75,15
,2017-05-19 05:00,19,546.5,546.5,546.5,546.5,6
,2017-05-19 06:30,19,547.25,547.5,547.25,547.5,6
,2017-05-19 07:00,19,547.5,547.5,546.75,546.75,4
,2017-05-19 07:30,19,547,548,546.75,546.75,31
,2017-05-19 08:30,19,547,550,546.5,549,240
,2017-05-19 09:00,19,549.5,550,548.75,548.75,62
,2017-05-19 09:30,19,549,549.5,549,549,67
,2017-05-19 10:00,19,548.75,549.75,548.5,549.5,99
,2017-05-19 10:30,19,549.25,550,549.25,549.5,57
,2017-05-19 11:00,19,549.5,551.75,549.5,550.5,122
,2017-05-19 11:30,19,550.25,553,548.75,553,210
,2017-05-19 12:00,19,553,553.5,552.75,553.25,133
,2017-05-19 12:30,19,553.5,554.5,553,554.25,175
,2017-05-19 13:00,19,554.25,556,554,555,499
,2017-05-21 19:00,22,555,555.75,554.25,555.5,101
,2017-05-21 19:30,22,555,555,555,555,1
,2017-05-21 20:30,22,555,555,555,555,7
,2017-05-21 22:00,22,555.5,557.25,555.5,556.25,62
,2017-05-22 01:00,22,556.75,558.5,556.75,558.5,74
,2017-05-22 03:30,22,558.5,558.5,558.5,558.5,1
,2017-05-22 04:00,22,558.5,558.5,558.5,558.5,11
,2017-05-22 04:30,22,558.5,558.5,558.5,558.5,1
,2017-05-22 05:00,22,559,560,559,560,54
,2017-05-22 05:30,22,558.5,558.5,558.5,558.5,17
,2017-05-22 06:00,22,558.75,558.75,558.75,558.75,6
,2017-05-22 06:30,22,558.5,558.5,558.5,558.5,16
,2017-05-22 07:00,22,559,559,558.5,558.75,20
,2017-05-22 07:30,22,558.5,558.5,558.5,558.5,6
,2017-05-22 08:30,22,558,559.5,556,558,138
,2017-05-22 09:00,22,558,559.75,558,558.75,140
,2017-05-22 09:30,22,559.25,559.75,557.75,558.25,123
,2017-05-22 10:00,22,558.5,560,557.75,559.25,225
,2017-05-22 10:30,22,559.5,561.25,559.25,560,199
,2017-05-22 11:00,22,560,560.25,559.25,559.75,126
,2017-05-22 11:30,22,559.75,560.5,559.75,559.75,181
,2017-05-22 12:00,22,559.75,560,558.5,560,291
,2017-05-22 12:30,22,560,560.5,557.5,557.5,246
,2017-05-22 13:00,22,557.5,560,555.5,558,567
,2017-05-22 19:00,23,557.75,557.75,557.5,557.75,15
,2017-05-22 19:30,23,558.5,558.75,558.5,558.75,6
,2017-05-22 20:00,23,558.5,558.75,558.5,558.75,3
,2017-05-22 20:30,23,559,559.25,559,559.25,43
,2017-05-22 21:00,23,559.25,559.25,559.25,559.25,1
,2017-05-22 23:00,23,557.5,557.5,557.5,557.5,1
,2017-05-23 01:00,23,556,556.25,556,556,38
,2017-05-23 01:30,23,556,556,556,556,14
,2017-05-23 02:30,23,557,557.25,556.75,557,12
,2017-05-23 03:00,23,557.25,557.25,557,557,22
,2017-05-23 05:00,23,557,557,555.75,555.75,38
,2017-05-23 06:00,23,555.75,555.75,555.5,555.5,21
,2017-05-23 06:30,23,555.25,555.75,555.25,555.5,13
,2017-05-23 07:00,23,555.75,556.75,555.75,556.75,8
,2017-05-23 08:30,23,556.5,558.75,555.25,556.5,231
,2017-05-23 09:00,23,556.5,556.75,555,555.25,296
,2017-05-23 09:30,23,555,556,554,556,330
,2017-05-23 10:00,23,556,556.75,555,555.25,145
,2017-05-23 10:30,23,555.5,556.75,555,556.75,204
,2017-05-23 11:00,23,556.75,557.5,555,555.25,104
,2017-05-23 11:30,23,555,555.5,553,554.5,199
,2017-05-23 12:00,23,554.25,554.75,553.5,553.75,100
,2017-05-23 12:30,23,553.75,554.25,553,553,184
,2017-05-23 13:00,23,553.25,555,552.5,553.75,481
,2017-05-23 19:00,24,554.25,555,554.25,555,14
,2017-05-23 20:00,24,554,554,553.75,553.75,7
,2017-05-23 20:30,24,554.25,554.5,554.25,554.5,8
,2017-05-23 21:00,24,554.25,554.5,554.25,554.5,24
,2017-05-24 03:00,24,554.25,554.25,554.25,554.25,4
,2017-05-24 04:30,24,554.5,554.5,554.5,554.5,1
,2017-05-24 05:00,24,554.25,554.25,554.25,554.25,6
,2017-05-24 06:00,24,554.75,554.75,554.75,554.75,2
,2017-05-24 06:30,24,555,555.25,554.75,554.75,13
,2017-05-24 07:00,24,555,555,555,555,9
,2017-05-24 07:30,24,555.5,555.5,555.5,555.5,1
,2017-05-24 08:30,24,554.5,555.75,554.25,555,176
,2017-05-24 09:00,24,555.25,559.5,555.25,558.5,350
,2017-05-24 09:30,24,558.5,558.5,555,557.5,290
,2017-05-24 10:00,24,557.5,559.5,557.5,558.5,256
,2017-05-24 10:30,24,558.25,558.5,556,556.75,315
,2017-05-24 11:00,24,556.75,557.75,556.5,557.5,81
,2017-05-24 11:30,24,557.5,558.75,557.25,558,265
,2017-05-24 12:00,24,557.75,559,557.75,558.75,107
,2017-05-24 12:30,24,558.75,560.75,558.75,560.75,132
,2017-05-24 13:00,24,560.5,561.75,558.75,560,568
,2017-05-24 19:00,25,560,561,560,561,55
,2017-05-24 19:30,25,561,561,561,561,10
,2017-05-24 20:00,25,561,561,561,561,8
,2017-05-24 21:30,25,561.25,561.25,561.25,561.25,8
,2017-05-24 22:00,25,561.25,562,561.25,562,12
,2017-05-24 22:30,25,562,562,562,562,1
,2017-05-24 23:00,25,562,562.5,562,562.5,16
,2017-05-25 02:00,25,562.5,563.5,562.5,563,63
,2017-05-25 03:30,25,563.25,563.25,563,563,2
,2017-05-25 04:00,25,563.25,563.25,563,563,6
,2017-05-25 04:30,25,563,563,563,563,2
,2017-05-25 05:00,25,563,563,563,563,4
,2017-05-25 05:30,25,563,563,563,563,2
,2017-05-25 06:30,25,562.75,562.75,562.5,562.5,6
,2017-05-25 07:00,25,562.5,563,562.5,563,8
,2017-05-25 07:30,25,563.25,563.25,562.5,562.5,6
,2017-05-25 08:30,25,562.25,563.5,562.25,562.5,216
,2017-05-25 09:00,25,562.5,563,562,562.5,209
,2017-05-25 09:30,25,562,564.25,561.75,564,370
,2017-05-25 10:00,25,564,565.75,564,564.5,398
,2017-05-25 10:30,25,564.75,564.75,562.25,563.5,446
,2017-05-25 11:00,25,563.25,564,562.5,563.25,233
,2017-05-25 11:30,25,563.25,565.25,563.25,565,254
,2017-05-25 12:00,25,565,565.25,562.75,563,113
,2017-05-25 12:30,25,563,563.5,562.5,562.5,238
,2017-05-25 13:00,25,562.5,563.25,561.5,562.25,391
,2017-05-25 19:00,26,562,562,561.25,561.25,19
,2017-05-25 19:30,26,561.5,561.5,561.5,561.5,1
,2017-05-25 20:00,26,561.5,561.5,561.5,561.5,1
,2017-05-25 21:00,26,561.5,561.5,561.5,561.5,5
,2017-05-26 02:30,26,561.25,562,561,561,32
,2017-05-26 03:00,26,561.75,562.25,561.75,562.25,35
,2017-05-26 04:00,26,562.25,563,562.25,563,6
,2017-05-26 04:30,26,563,563,563,563,5
,2017-05-26 05:00,26,563.5,563.5,563.5,563.5,1
,2017-05-26 05:30,26,563.75,563.75,563.75,563.75,1
,2017-05-26 06:30,26,564,564,563.75,563.75,16
,2017-05-26 07:00,26,563.75,564.25,563.75,563.75,11
,2017-05-26 07:30,26,564.25,564.25,563.75,564.25,5
,2017-05-26 08:30,26,564,566.75,563.5,565.75,369
,2017-05-26 09:00,26,565.75,567.5,565.5,567.25,244
,2017-05-26 09:30,26,567.5,568.75,567,568,335
,2017-05-26 10:00,26,568,568.75,567.75,568.5,210
,2017-05-26 10:30,26,568.5,570,567.75,567.75,535
,2017-05-26 11:00,26,567.75,568,567,567.5,160
,2017-05-26 11:30,26,567.5,569,567.25,568.75,163
,2017-05-26 12:00,26,568.75,569.25,567.5,567.5,179
,2017-05-26 12:30,26,567.75,567.75,565.75,566.5,234
,2017-05-26 13:00,26,566.75,569.5,566.5,569.5,754
,2017-05-29 19:00,30,568.25,568.75,568,568.25,40
,2017-05-29 20:00,30,567.25,567.25,567.25,567.25,5
,2017-05-29 20:30,30,567.25,567.25,567,567,5
,2017-05-29 21:00,30,567.5,567.5,567.5,567.5,1
,2017-05-29 23:00,30,566,566,566,566,2
,2017-05-29 23:30,30,567,567,567,567,7
,2017-05-30 02:30,30,566.75,566.75,566.75,566.75,6
,2017-05-30 03:00,30,566.75,567.5,566.75,567.25,31
,2017-05-30 03:30,30,567.25,567.25,567.25,567.25,1
,2017-05-30 04:30,30,567.25,567.25,567.25,567.25,1
,2017-05-30 06:00,30,566.25,566.25,566.25,566.25,1
,2017-05-30 06:30,30,566.5,568,566.5,567.5,8
,2017-05-30 07:00,30,567.5,567.5,566.75,566.75,17
,2017-05-30 07:30,30,567,567.25,567,567.25,12
,2017-05-30 08:30,30,567.25,567.75,561,561.5,669
,2017-05-30 09:00,30,561.5,565,561.5,563.5,310
,2017-05-30 09:30,30,563.25,564.5,563,564.5,248
,2017-05-30 10:00,30,564.25,565.75,563.75,565,409
,2017-05-30 10:30,30,565,565.5,564,565.5,340
,2017-05-30 11:00,30,565.5,566,564.5,564.75,334
,2017-05-30 11:30,30,564.75,566.25,564.75,566,275
,2017-05-30 12:00,30,565.75,566.75,565.25,565.5,185
,2017-05-30 12:30,30,566,566.5,563.75,566,289
,2017-05-30 13:00,30,566.5,568.25,566.5,567.75,506
,2017-05-30 19:00,31,570,572,569,571.75,427
,2017-05-30 19:30,31,571.5,571.75,571.5,571.75,6
,2017-05-30 20:00,31,572.5,572.75,571.75,572,11
,2017-05-30 20:30,31,572.25,572.25,571.75,571.75,3
,2017-05-30 21:00,31,571.75,571.75,571.75,571.75,5
,2017-05-30 21:30,31,572,572,571,571,25
,2017-05-30 22:00,31,570,570,570,570,1
,2017-05-31 00:00,31,572.25,572.25,572.25,572.25,31
,2017-05-31 00:30,31,572.25,572.25,572.25,572.25,9
,2017-05-31 01:30,31,571.75,572.5,571.75,572,30
,2017-05-31 02:00,31,572.25,572.25,572.25,572.25,6
,2017-05-31 02:30,31,572.75,573,572.75,573,33
,2017-05-31 03:00,31,573.5,573.75,572.75,572.75,7
,2017-05-31 03:30,31,573.5,573.75,573.5,573.75,15
,2017-05-31 04:30,31,572.5,572.5,572.5,572.5,1
,2017-05-31 05:00,31,572.75,573,572.75,573,4
,2017-05-31 05:30,31,572.5,572.5,572.5,572.5,3
,2017-05-31 06:00,31,572.5,572.5,572.5,572.5,7
,2017-05-31 06:30,31,572.75,572.75,572.5,572.75,8
,2017-05-31 07:00,31,573,573.25,573,573,10
,2017-05-31 07:30,31,572.5,572.5,571.5,571.75,21
,2017-05-31 08:30,31,571.25,574,570.75,572.5,579
,2017-05-31 09:00,31,572.75,573,571,571.75,308
,2017-05-31 09:30,31,571.75,572.75,571,572,104
,2017-05-31 10:00,31,572.5,573.75,571.5,572.5,307
,2017-05-31 10:30,31,572.5,572.5,570.75,572.25,214
,2017-05-31 11:00,31,572.5,573.25,571.5,572.75,217
,2017-05-31 11:30,31,572.5,574,572.5,574,121
,2017-05-31 12:00,31,573.75,573.75,572.75,572.75,151
,2017-05-31 12:30,31,572.75,573,570.5,571.25,275
,2017-05-31 13:00,31,571.5,573,571,572.5,660
,2017-05-31 19:00,1,572,572,571.5,571.75,28
,2017-05-31 19:30,1,572,572,572,572,3
,2017-05-31 20:00,1,571.75,572,571.75,572,22
,2017-05-31 20:30,1,572,572,571.75,571.75,31
,2017-05-31 21:00,1,571.75,572,571.75,572,5
,2017-05-31 21:30,1,572,572,572,572,1
,2017-05-31 22:00,1,572,572,572,572,10
,2017-05-31 22:30,1,572,572.25,572,572.25,5
,2017-05-31 23:00,1,572.25,572.5,572.25,572.5,8
,2017-06-01 00:30,1,573,573,573,573,1
,2017-06-01 01:00,1,573,573,573,573,8
,2017-06-01 01:30,1,572.75,572.75,572.75,572.75,5
,2017-06-01 02:00,1,572.75,573,572.75,573,13
,2017-06-01 03:00,1,573.25,573.25,573.25,573.25,2
,2017-06-01 03:30,1,573.5,574,573.5,574,41
,2017-06-01 04:00,1,574.25,574.5,574.25,574.5,18
,2017-06-01 04:30,1,574.75,574.75,574.5,574.5,31
,2017-06-01 05:00,1,574.75,574.75,574.5,574.75,19
,2017-06-01 05:30,1,574.75,575.75,573.75,575.5,275
,2017-06-01 06:00,1,575.5,576,575,575,34
,2017-06-01 06:30,1,575.5,576,575,575,23
,2017-06-01 07:00,1,575.25,576,574,576,66
,2017-06-01 07:30,1,576,578,575.25,578,132
,2017-06-01 08:30,1,578,578.75,575,578.5,619
,2017-06-01 09:00,1,578.25,578.25,575.5,575.5,292
,2017-06-01 09:30,1,575.5,575.75,574.25,575.5,280
,2017-06-01 10:00,1,575.5,575.5,573.75,575.25,293
,2017-06-01 10:30,1,575.5,575.5,572,574,497
,2017-06-01 11:00,1,574.25,575.5,573.25,573.75,366
,2017-06-01 11:30,1,573.5,575,573.25,574.75,193
,2017-06-01 12:00,1,574.75,577.5,574.75,577.25,256
,2017-06-01 12:30,1,577.25,578.5,577,578,355
,2017-06-01 13:00,1,578,579.5,575.75,576,773
,2017-06-01 19:00,2,577.25,578,577.25,577.75,77
,2017-06-01 19:30,2,577.5,578,577.5,578,6
,2017-06-01 20:00,2,578,578,578,578,15
,2017-06-01 20:30,2,578,578.25,577.25,577.25,24
,2017-06-02 01:00,2,577.75,577.75,577.75,577.75,1
,2017-06-02 02:00,2,577.75,578.5,577.75,578.5,102
,2017-06-02 02:30,2,578.25,578.25,578.25,578.25,2
,2017-06-02 04:30,2,578,578,577.75,577.75,5
,2017-06-02 05:00,2,577.75,577.75,577.75,577.75,2
,2017-06-02 05:30,2,578.5,578.5,578.5,578.5,5
,2017-06-02 06:00,2,578.75,578.75,578.75,578.75,32
,2017-06-02 06:30,2,578,578,577.75,577.75,19
,2017-06-02 07:00,2,578.25,579.5,578.25,579.5,53
,2017-06-02 07:30,2,579.25,579.75,579,579.5,29
,2017-06-02 08:30,2,579.5,588.5,579.5,585.5,1501
,2017-06-02 09:00,2,585.5,588,585.5,587,473
,2017-06-02 09:30,2,587,587.5,585.75,586.75,222
,2017-06-02 10:00,2,586.25,586.5,584,585.25,229
,2017-06-02 10:30,2,585.25,586.75,584.5,584.75,237
,2017-06-02 11:00,2,585,588.5,584.5,588.5,370
,2017-06-02 11:30,2,588.5,589.75,588.5,588.75,300
,2017-06-02 12:00,2,588.75,590,585,585,509
,2017-06-02 12:30,2,585,585,578.75,583.25,626
,2017-06-02 13:00,2,583.25,587,581,584.25,1048
,2017-06-04 19:00,5,583.5,587,583.5,587,115
,2017-06-04 19:30,5,587,587.5,587,587.5,28
,2017-06-04 20:00,5,587.5,587.5,587.25,587.25,2
,2017-06-04 20:30,5,586.75,587.25,586.75,587.25,4
,2017-06-04 21:00,5,585.25,587.25,585.25,587.25,7
,2017-06-04 22:00,5,587,587,587,587,3
,2017-06-05 02:00,5,587.25,587.25,586.25,586.25,4
,2017-06-05 02:30,5,586.25,586.25,586,586,7
,2017-06-05 03:00,5,586,586,586,586,3
,2017-06-05 04:30,5,585.5,585.5,584.75,584.75,9
,2017-06-05 05:00,5,584.75,584.75,584.75,584.75,1
,2017-06-05 05:30,5,584,584,583.5,583.5,11
,2017-06-05 06:00,5,583.25,583.5,582,583.5,37
,2017-06-05 06:30,5,582.25,583.75,582.25,583.75,44
,2017-06-05 07:00,5,584,584,583.75,584,60
,2017-06-05 07:30,5,583.75,584,583.75,584,33
,2017-06-05 08:30,5,584,586.75,582,584.25,794
,2017-06-05 09:00,5,584.5,586.25,584,585.75,258
,2017-06-05 09:30,5,585.75,588.5,585.5,588,283
,2017-06-05 10:00,5,588,588,586.75,586.75,128
,2017-06-05 10:30,5,587,589,587,589,217
,2017-06-05 11:00,5,589,589.75,588.5,588.75,184
,2017-06-05 11:30,5,588.75,589.5,587.25,587.25,247
,2017-06-05 12:00,5,587.25,589.25,587,589,194
,2017-06-05 12:30,5,589.25,589.5,587.75,589,232
,2017-06-05 13:00,5,588.75,589.75,587.25,589,520
,2017-06-05 19:00,6,591.25,594,591.25,594,308
,2017-06-05 19:30,6,594.25,594.25,594.25,594.25,1
,2017-06-05 20:00,6,594.5,595,594.5,595,21
,2017-06-05 20:30,6,594.75,595.25,594.75,595.25,27
,2017-06-05 21:00,6,595.5,595.5,595.5,595.5,2
,2017-06-05 21:30,6,596,596,596,596,4
,2017-06-05 22:00,6,596,596,594.5,594.5,10
,2017-06-05 22:30,6,595,595,594.75,595,10
,2017-06-05 23:30,6,595.5,595.5,595.5,595.5,2
,2017-06-06 01:30,6,595.5,596.25,595.5,596.25,21
,2017-06-06 02:00,6,596.25,596.25,596.25,596.25,38
,2017-06-06 02:30,6,596.25,596.25,596,596,16
,2017-06-06 03:00,6,596.25,596.25,595.5,595.5,22
,2017-06-06 03:30,6,596.5,596.5,596.5,596.5,12
,2017-06-06 04:00,6,595.5,596.25,595.5,596.25,7
,2017-06-06 04:30,6,596.25,596.25,595.5,595.5,9
,2017-06-06 05:30,6,596,596.25,596,596.25,19
,2017-06-06 06:00,6,596.5,596.5,596.25,596.5,45
,2017-06-06 06:30,6,596.5,596.75,596.5,596.5,14
,2017-06-06 07:00,6,597,601.5,596.5,600.75,301
,2017-06-06 07:30,6,600.75,601.25,600.25,601.25,42
,2017-06-06 08:30,6,601,604,600,601,1264
,2017-06-06 09:00,6,601.25,603,601,601.75,424
,2017-06-06 09:30,6,602.25,603.25,599.5,600,375
,2017-06-06 10:00,6,600.25,602.25,598,600.75,394
,2017-06-06 10:30,6,600.5,601.5,599.5,600,244
,2017-06-06 11:00,6,600,600.75,598.25,598.75,398
,2017-06-06 11:30,6,598.75,599.5,595.5,596.5,660
,2017-06-06 12:00,6,597.25,598.25,596,596,164
,2017-06-06 12:30,6,596,597.5,596,596.5,162
,2017-06-06 13:00,6,596.75,599.75,596.5,597,892
,2017-06-06 19:00,7,599.25,600.75,599,600.75,138
,2017-06-06 19:30,7,600.75,600.75,600,600,5
,2017-06-06 20:00,7,600.75,600.75,600.25,600.5,3
,2017-06-06 20:30,7,600.75,602,600.75,602,33
,2017-06-06 21:00,7,601.75,602,601.5,602,18
,2017-06-06 21:30,7,602,602,602,602,9
,2017-06-06 22:00,7,602.5,602.75,602.5,602.75,2
,2017-06-06 22:30,7,602.25,602.25,602.25,602.25,1
,2017-06-06 23:00,7,603,603.25,602,602,11
,2017-06-06 23:30,7,603,603,603,603,1
,2017-06-07 00:00,7,603,603,603,603,1
,2017-06-07 00:30,7,604,604,603.5,603.5,6
,2017-06-07 01:30,7,603,603,603,603,9
,2017-06-07 02:30,7,602.25,602.25,601.5,601.5,40
,2017-06-07 03:00,7,601,601,600.25,600.25,18
,2017-06-07 04:30,7,601.25,601.75,600,600,58
,2017-06-07 05:00,7,602.25,602.25,600,600,13
,2017-06-07 05:30,7,600,600.75,599.75,600.75,50
,2017-06-07 06:00,7,600.25,600.25,598,599,86
,2017-06-07 06:30,7,599,599.5,599,599.5,6
,2017-06-07 07:00,7,599,599,596.5,598,80
,2017-06-07 07:30,7,598,599,597.75,599,81
,2017-06-07 08:30,7,601.75,602,598.25,602,661
,2017-06-07 09:00,7,602,603.25,601.5,602.5,247
,2017-06-07 09:30,7,602.25,604,601.75,603,255
,2017-06-07 10:00,7,603.25,604.5,598,598.5,585
,2017-06-07 10:30,7,598.25,599.25,587,593,1158
,2017-06-07 11:00,7,593.25,595.5,593.25,595,663
,2017-06-07 11:30,7,594.75,595.75,594.5,595.5,235
,2017-06-07 12:00,7,595.75,598,595.5,597.5,279
,2017-06-07 12:30,7,597.75,598.5,595.75,597.75,345
,2017-06-07 13:00,7,597.5,597.5,594,595.25,537
,2017-06-07 19:00,8,594.75,595.5,594.5,595.5,101
,2017-06-07 19:30,8,595.5,596,595.5,596,17
,2017-06-07 20:00,8,596,596.75,595.5,596.75,27
,2017-06-07 20:30,8,596.5,597.75,596.5,597.75,20
,2017-06-07 21:00,8,597.25,598.75,597.25,597.5,29
,2017-06-07 22:00,8,597.5,597.5,597.25,597.25,8
,2017-06-07 22:30,8,597.25,597.25,597.25,597.25,2
,2017-06-07 23:00,8,597.5,597.5,597.5,597.5,4
,2017-06-08 00:30,8,597.5,597.5,597,597,7
,2017-06-08 01:00,8,597.75,598.5,597.75,598.5,24
,2017-06-08 01:30,8,598.25,598.25,598.25,598.25,1
,2017-06-08 02:00,8,598.5,598.5,598.25,598.25,10
,2017-06-08 02:30,8,598.5,598.75,598,598.75,13
,2017-06-08 03:00,8,598.5,599,598.25,599,30
,2017-06-08 04:00,8,599,599,599,599,6
,2017-06-08 05:00,8,599.25,599.75,599,599,9
,2017-06-08 05:30,8,599,600.25,598.5,600.25,18
,2017-06-08 06:00,8,600.5,600.75,600.25,600.75,16
,2017-06-08 06:30,8,600.5,602,600.5,601.5,35
,2017-06-08 07:00,8,602,602,600.5,601.75,31
,2017-06-08 07:30,8,602,602.25,601.75,602,18
,2017-06-08 08:30,8,601.75,605,599.75,599.75,732
,2017-06-08 09:00,8,600,605.5,599.5,605,441
,2017-06-08 09:30,8,605,612.75,605,612.5,1005
,2017-06-08 10:00,8,612.75,617,612.5,616.75,784
,2017-06-08 10:30,8,617,617.75,611.5,612.5,684
,2017-06-08 11:00,8,612.25,614,610.25,613,416
,2017-06-08 11:30,8,613,616.75,613,615.25,418
,2017-06-08 12:00,8,615.25,615.25,606.5,610,872
,2017-06-08 12:30,8,610.75,611,607.5,607.75,552
,2017-06-08 13:00,8,608,608.75,602.25,604.5,1101
,2017-06-08 19:00,9,604,604.75,603.25,604.75,48
,2017-06-08 19:30,9,604.25,605,603.75,604.5,10
,2017-06-08 20:00,9,604.25,604.25,604.25,604.25,2
,2017-06-08 20:30,9,604.75,604.75,604.75,604.75,4
,2017-06-08 21:00,9,604.25,604.25,604.25,604.25,1
,2017-06-08 21:30,9,604.25,604.25,604,604,3
,2017-06-08 22:30,9,604.25,604.25,604.25,604.25,1
,2017-06-08 23:00,9,604.25,604.25,604.25,604.25,6
,2017-06-09 00:00,9,604.5,604.5,604.5,604.5,1
,2017-06-09 00:30,9,604.75,604.75,604.75,604.75,1
,2017-06-09 02:30,9,604.25,604.25,604.25,604.25,1
,2017-06-09 03:00,9,603.75,603.75,603.75,603.75,1
,2017-06-09 03:30,9,603.75,603.75,603.5,603.5,7
,2017-06-09 04:00,9,603.25,603.25,603,603,2
,2017-06-09 05:00,9,603,603.75,602.75,602.75,9
,2017-06-09 05:30,9,602.25,604,602.25,604,27
,2017-06-09 06:00,9,604,604.75,604,604.75,26
,2017-06-09 06:30,9,604.75,606.25,604.75,606.25,51
,2017-06-09 07:00,9,605.75,606,603.5,604,14
,2017-06-09 07:30,9,604,605,603.75,604.5,13
,2017-06-09 08:30,9,604,607.25,604,606.25,556
,2017-06-09 09:00,9,605.5,609.5,605.25,609.25,375
,2017-06-09 09:30,9,609.5,610.5,607.75,607.75,338
,2017-06-09 10:00,9,608.25,613.25,607.75,613.25,547
,2017-06-09 10:30,9,613.25,614,612,613.5,180
,2017-06-09 11:00,9,613.5,614.75,606.5,608.75,588
,2017-06-09 11:30,9,608.75,611.25,607.5,608.5,259
,2017-06-09 12:00,9,608.75,609.75,607.5,609.25,200
,2017-06-09 12:30,9,609.75,611.5,607.25,608.25,179
,2017-06-09 13:00,9,608.5,609.25,606,608.5,307
,2017-06-11 19:00,12,603.5,606,600,601.75,131
,2017-06-11 19:30,12,601.5,601.5,598.5,600.75,38
,2017-06-11 20:00,12,601,601,600.25,600.25,7
,2017-06-11 20:30,12,600.75,601,600.75,601,11
,2017-06-11 21:00,12,601,601.5,601,601.5,19
,2017-06-11 21:30,12,601,601,601,601,11
,2017-06-11 22:00,12,601.5,601.5,601.5,601.5,7
,2017-06-11 23:00,12,600.75,600.75,600.75,600.75,2
,2017-06-12 02:00,12,601.5,601.5,601.5,601.5,1
,2017-06-12 02:30,12,602,602.5,602,602.5,29
,2017-06-12 03:30,12,602.5,602.5,602.5,602.5,3
,2017-06-12 04:00,12,602,602,602,602,8
,2017-06-12 04:30,12,602,602,601.25,601.25,50
,2017-06-12 05:00,12,601.5,601.5,601.25,601.25,60
,2017-06-12 05:30,12,601.5,601.5,601.5,601.5,3
,2017-06-12 06:00,12,601.25,601.25,601.25,601.25,9
,2017-06-12 06:30,12,600.5,600.5,599.5,599.75,17
,2017-06-12 07:00,12,600,600,598.75,598.75,42
,2017-06-12 07:30,12,598.75,598.75,597.5,597.5,65
,2017-06-12 08:30,12,597,599,591.5,591.5,678
,2017-06-12 09:00,12,591.75,594.5,591.25,592.75,325
,2017-06-12 09:30,12,593,594.75,592.75,593.5,138
,2017-06-12 10:00,12,593.75,598,593.25,597.25,359
,2017-06-12 10:30,12,597,598.75,596.25,598.25,178
,2017-06-12 11:00,12,598.5,598.75,594.75,595,183
,2017-06-12 11:30,12,595.25,598,594.5,598,168
,2017-06-12 12:00,12,598.25,599.75,597.75,599.5,224
,2017-06-12 12:30,12,599.25,599.75,599,599,94
,2017-06-12 13:00,12,599.25,602,598,598,338
,2017-06-12 19:00,13,612,619.5,611.25,617.5,531
,2017-06-12 19:30,13,617,617.5,615.75,616.25,21
,2017-06-12 20:00,13,616,616,613.75,615.75,56
,2017-06-12 20:30,13,616,618.75,616,618.75,64
,2017-06-12 21:00,13,618.75,620.75,618.75,620.75,83
,2017-06-12 21:30,13,620.75,621,620,620.75,57
,2017-06-12 22:00,13,620.75,620.75,620,620.75,15
,2017-06-12 22:30,13,620.75,621.25,620.5,620.5,19
,2017-06-12 23:00,13,620,621.25,620,621.25,69
,2017-06-12 23:30,13,621.5,621.75,620,621.75,14
,2017-06-13 00:00,13,621.5,621.5,619,619,44
,2017-06-13 00:30,13,619,619.5,619,619,5
,2017-06-13 01:00,13,619,619.75,619,619.75,5
,2017-06-13 01:30,13,619.75,619.75,619.5,619.5,5
,2017-06-13 02:00,13,618.5,618.75,616.75,618.75,31
,2017-06-13 02:30,13,618,618,616,618,43
,2017-06-13 04:00,13,618,618,618,618,4
,2017-06-13 04:30,13,617.75,618.5,617.75,618.5,19
,2017-06-13 05:00,13,617.75,618,616.25,616.75,64
,2017-06-13 05:30,13,616.25,616.25,615.75,616.25,62
,2017-06-13 06:00,13,616,616.25,615.25,615.25,17
,2017-06-13 06:30,13,615.5,615.75,615,615.25,38
,2017-06-13 07:00,13,615.5,615.75,615,615.5,8
,2017-06-13 07:30,13,615.5,615.5,615.5,615.5,9
,2017-06-13 08:30,13,615,620.5,615,617.25,707
,2017-06-13 09:00,13,617.25,619.75,615.75,617.75,305
,2017-06-13 09:30,13,618,622.75,618,620.5,439
,2017-06-13 10:00,13,620.5,622,618.5,619.75,203
,2017-06-13 10:30,13,619,620.25,618.5,619,167
,2017-06-13 11:00,13,619,622.5,618.5,622,272
,2017-06-13 11:30,13,622.25,624,620.75,621.5,272
,2017-06-13 12:00,13,621.75,621.75,618.5,621,269
,2017-06-13 12:30,13,621.25,633.25,621.25,627.5,799
,2017-06-13 13:00,13,627.25,630,624.5,626.75,541
,2017-06-13 19:00,14,627,636.5,627,636.5,163
,2017-06-13 19:30,14,637.75,639.25,637.25,639,37
,2017-06-13 20:00,14,639.5,645,639.5,643.25,76
,2017-06-13 20:30,14,643,644.5,643,644,29
,2017-06-13 21:00,14,643,643,640.5,640.5,27
,2017-06-13 21:30,14,640,640.5,638.75,638.75,43
,2017-06-13 22:00,14,639,639,637,637.5,30
,2017-06-13 22:30,14,637.5,637.5,637,637.5,18
,2017-06-13 23:00,14,638.75,638.75,638.75,638.75,1
,2017-06-13 23:30,14,638.75,638.75,638.75,638.75,5
,2017-06-14 00:00,14,638.75,638.75,638.5,638.5,6
,2017-06-14 01:00,14,638,638,638,638,5
,2017-06-14 02:00,14,638,638,637,637.75,29
,2017-06-14 02:30,14,638,640,637.25,639.25,23
,2017-06-14 03:00,14,639.5,641.25,639.5,641,70
,2017-06-14 03:30,14,640.25,641.75,637.25,641.75,49
,2017-06-14 04:00,14,641.75,643,641.75,643,16
,2017-06-14 04:30,14,643.25,644,643.25,644,16
,2017-06-14 05:00,14,644.25,645.75,644,644,21
,2017-06-14 05:30,14,644.25,644.25,644,644,3
,2017-06-14 06:00,14,644.75,645,644,644,19
,2017-06-14 06:30,14,644,645,642.25,642.25,67
,2017-06-14 07:00,14,642.5,642.75,639.25,639.75,150
,2017-06-14 07:30,14,639.75,640,637,637.75,85
,2017-06-14 08:30,14,635.5,641,635.5,640,494
,2017-06-14 09:00,14,640,640.5,635.5,638.5,437
,2017-06-14 09:30,14,638.5,639.25,636.75,636.75,187
,2017-06-14 10:00,14,637,638.25,636.75,637.5,75
,2017-06-14 10:30,14,637.25,637.25,633.5,633.5,342
,2017-06-14 11:00,14,633.5,634.75,628.75,634.25,534
,2017-06-14 11:30,14,634.5,635,626.5,633,494
,2017-06-14 12:00,14,634,635.5,629,629.5,283
,2017-06-14 12:30,14,629.25,633.75,628.5,630,174
,2017-06-14 13:00,14,629.25,632,623.25,623.5,509
,2017-06-14 19:00,15,625,625,620.25,623.25,119
,2017-06-14 19:30,15,622,625.75,622,625.75,27
,2017-06-14 20:30,15,625,626,625,626,3
,2017-06-14 21:00,15,625,625,625,625,3
,2017-06-14 21:30,15,624,624,624,624,1
,2017-06-14 22:00,15,625,625.5,623,623,50
,2017-06-14 22:30,15,623,623.25,623,623,17
,2017-06-14 23:00,15,625,625,622.75,622.75,12
,2017-06-14 23:30,15,623.25,623.25,622.75,622.75,11
,2017-06-15 00:00,15,622.75,622.75,622.5,622.5,11
,2017-06-15 00:30,15,622.75,622.75,622.25,622.25,11
,2017-06-15 01:00,15,622,622,621.75,621.75,10
,2017-06-15 01:30,15,621.75,621.75,621,621,9
,2017-06-15 02:00,15,621,621,619.75,619.75,14
,2017-06-15 02:30,15,619.5,619.75,619,619.75,11
,2017-06-15 03:00,15,619.75,620.25,619.5,620.25,9
,2017-06-15 04:00,15,621.75,621.75,621.75,621.75,10
,2017-06-15 04:30,15,621.25,621.25,621,621,8
,2017-06-15 05:00,15,619.75,620,619.5,619.75,10
,2017-06-15 05:30,15,619.5,620.25,617,617,88
,2017-06-15 06:00,15,617,617,615.75,616.75,105
,2017-06-15 06:30,15,616.75,618.5,616.75,618.25,32
,2017-06-15 07:00,15,616.25,617.5,615,615,48
,2017-06-15 07:30,15,615.25,616,614.25,615.25,78
,2017-06-15 08:30,15,617.25,620.75,609.75,616,1109
,2017-06-15 09:00,15,616,621.5,616,620.75,262
,2017-06-15 09:30,15,620.5,620.75,619.5,619.5,77
,2017-06-15 10:00,15,620,627,619.75,626,286
,2017-06-15 10:30,15,625.75,629,625.75,626.25,249
,2017-06-15 11:00,15,626,629.25,625.25,629.25,298
,2017-06-15 11:30,15,629.75,632.5,625.75,632.25,400
,2017-06-15 12:00,15,632.5,635.5,630,631.5,281
,2017-06-15 12:30,15,632,632.25,630,632,201
,2017-06-15 13:00,15,632,634.75,631,634.25,295
,2017-06-15 19:00,16,632,638,631,638,62
,2017-06-15 19:30,16,638,638,638,638,5
,2017-06-15 20:00,16,639,639,637.75,637.75,4
,2017-06-15 20:30,16,639,639,638.25,638.25,5
,2017-06-15 21:00,16,639.25,640,639,640,37
,2017-06-15 21:30,16,640,640,640,640,1
,2017-06-15 22:00,16,640,640,640,640,7
,2017-06-16 02:30,16,639.5,639.5,639.5,639.5,3
,2017-06-16 03:00,16,638.5,638.5,638.5,638.5,10
,2017-06-16 03:30,16,637.75,638.5,637.75,638.5,2
,2017-06-16 04:30,16,638.5,638.5,638.5,638.5,4
,2017-06-16 05:30,16,638.75,639.5,638.75,639.5,6
,2017-06-16 06:00,16,640,640.25,639.75,640,9
,2017-06-16 06:30,16,640.25,640.25,640,640.25,9
,2017-06-16 07:00,16,640,640.25,640,640,40
,2017-06-16 07:30,16,640.5,640.5,640.5,640.5,1
,2017-06-16 08:30,16,640,644.25,637.75,639.25,385
,2017-06-16 09:00,16,640,642.75,639.25,642,209
,2017-06-16 09:30,16,642.25,645,642.25,643.25,202
,2017-06-16 10:00,16,643,644.75,642.5,644.5,203
,2017-06-16 10:30,16,644,644,640.75,641.25,333
,2017-06-16 11:00,16,641.25,643.5,640.5,643.25,156
,2017-06-16 11:30,16,643.25,644.25,642.25,642.25,264
,2017-06-16 12:00,16,642.5,642.75,641.75,642.25,165
,2017-06-16 12:30,16,642.25,643.25,640.75,640.75,118
,2017-06-16 13:00,16,641.25,643.5,639.5,639.5,301
,2017-06-18 19:00,19,642.75,643,639.5,642.25,92
,2017-06-18 19:30,19,642.25,643,642,642,10
,2017-06-18 20:00,19,642.5,642.75,642.25,642.75,22
,2017-06-18 20:30,19,642.75,642.75,642.75,642.75,3
,2017-06-18 21:00,19,644,644,644,644,2
,2017-06-18 21:30,19,645,645,645,645,5
,2017-06-18 22:00,19,645,645,645,645,3
,2017-06-18 22:30,19,645.25,645.25,644.75,645,6
,2017-06-18 23:00,19,645,645,645,645,1
,2017-06-19 04:00,19,646,646.25,646,646.25,4
,2017-06-19 04:30,19,646.5,646.5,646.5,646.5,7
,2017-06-19 05:00,19,646.5,646.5,644.75,645,21
,2017-06-19 06:00,19,646.25,646.5,646,646,22
,2017-06-19 06:30,19,646,648,646,647.75,12
,2017-06-19 07:00,19,647.5,647.5,647,647,20
,2017-06-19 07:30,19,647.5,648,647,648,23
,2017-06-19 08:30,19,648,649.5,643,643,444
,2017-06-19 09:00,19,644.75,646,644.75,645.5,76
,2017-06-19 09:30,19,645.5,646.75,643,644.25,111
,2017-06-19 10:00,19,643.75,645.5,643.5,645,96
,2017-06-19 10:30,19,645,649.25,644.75,645,111
,2017-06-19 11:00,19,644.75,646.25,644,645,81
,2017-06-19 11:30,19,645,645.75,644.25,644.75,55
,2017-06-19 12:00,19,644.75,645.5,643,644.25,80
,2017-06-19 12:30,19,644.25,644.25,640.5,640.5,158
,2017-06-19 13:00,19,640.25,640.25,638,638,356
,2017-06-19 19:00,20,653.5,657,653.5,655.5,253
,2017-06-19 19:30,20,655,655.75,655,655.75,7
,2017-06-19 21:30,20,655.5,656.25,655.5,656.25,2
,2017-06-19 22:00,20,656.25,656.75,656.25,656.5,12
,2017-06-20 00:30,20,656.5,656.5,656.5,656.5,1
,2017-06-20 01:00,20,656.75,656.75,656.75,656.75,6
,2017-06-20 02:30,20,655.75,655.75,655.75,655.75,5
,2017-06-20 03:00,20,655.75,655.75,655.75,655.75,17
,2017-06-20 03:30,20,655.25,655.75,655.25,655.75,4
,2017-06-20 04:00,20,655.5,655.75,655,655.75,16
,2017-06-20 05:30,20,655.5,655.5,650.5,650.75,50
,2017-06-20 06:00,20,651,652.75,650,652.75,68
,2017-06-20 06:30,20,652.5,656.75,650.75,650.75,135
,2017-06-20 07:00,20,652.25,652.25,650,650,35
,2017-06-20 07:30,20,650,650,644.5,644.5,155
,2017-06-20 08:30,20,650,651,644.75,645,366
,2017-06-20 09:00,20,645.25,646.5,640,640.25,360
,2017-06-20 09:30,20,640.5,646.25,640.25,645.5,236
,2017-06-20 10:00,20,645.25,646.75,643.75,646.75,158
,2017-06-20 10:30,20,646.5,650.75,645.75,650.25,216
,2017-06-20 11:00,20,650.25,652,650.25,651.25,131
,2017-06-20 11:30,20,650.75,654,650.75,653.25,142
,2017-06-20 12:00,20,653.5,653.5,648,648.25,185
,2017-06-20 12:30,20,649.75,652,648.75,652,78
,2017-06-20 13:00,20,652,656.5,651,655.75,191
,2017-06-20 19:00,21,656,660,654.25,660,51
,2017-06-20 19:30,21,659.5,659.5,659.5,659.5,1
,2017-06-20 20:00,21,658.5,658.5,658.5,658.5,2
,2017-06-20 21:00,21,659.75,660,659.75,659.75,6
,2017-06-20 21:30,21,658.25,658.25,656,658,6
,2017-06-20 22:00,21,657.5,657.5,657.5,657.5,7
,2017-06-20 22:30,21,657.5,657.5,657.5,657.5,2
,2017-06-20 23:00,21,657.5,657.5,657.5,657.5,6
,2017-06-21 01:00,21,658,658,658,658,5
,2017-06-21 02:00,21,656.25,656.25,656.25,656.25,1
,2017-06-21 02:30,21,656,656,650.5,652.75,65
,2017-06-21 05:30,21,651.75,651.75,651.5,651.75,14
,2017-06-21 06:30,21,649,649,648.75,648.75,3
,2017-06-21 07:00,21,650.25,651,650.25,650.25,7
,2017-06-21 07:30,21,649,649.75,648,648,59
,2017-06-21 08:30,21,648,654.5,648,651,202
,2017-06-21 09:00,21,649.75,654,649,650,115
,2017-06-21 09:30,21,650.5,652.25,649.75,651,45
,2017-06-21 10:00,21,651,653.5,651,652.75,54
,2017-06-21 10:30,21,652.75,653.75,652.75,653.5,102
,2017-06-21 11:00,21,654.75,654.75,653,654,66
,2017-06-21 11:30,21,653,653.5,650.75,651.75,68
,2017-06-21 12:00,21,651.75,653.25,650.75,652.25,39
,2017-06-21 12:30,21,652.75,653.5,649,649.25,63
,2017-06-21 13:00,21,650.75,650.75,647,647,158
,2017-06-21 19:00,22,648.25,648.75,647,648.75,14
,2017-06-21 19:30,22,647.25,647.25,647.25,647.25,1
,2017-06-21 20:30,22,647,647,646.5,646.5,10
,2017-06-22 01:30,22,648.75,648.75,648.25,648.25,7
,2017-06-22 02:00,22,648.25,648.25,648,648,2
,2017-06-22 02:30,22,649.25,649.75,649.25,649.75,6
,2017-06-22 03:00,22,649,649,649,649,2
,2017-06-22 03:30,22,649.25,649.25,649.25,649.25,1
,2017-06-22 04:00,22,648.75,648.75,648.75,648.75,5
,2017-06-22 04:30,22,646,646,646,646,9
,2017-06-22 06:30,22,645.25,645.25,645,645,7
,2017-06-22 07:00,22,645.25,645.25,645.25,645.25,1
,2017-06-22 07:30,22,645.25,645.25,645,645,3
,2017-06-22 08:30,22,643,647.5,640,642.75,407
,2017-06-22 09:00,22,642.25,645,642,642,111
,2017-06-22 09:30,22,642,645,641,645,182
,2017-06-22 10:00,22,645,655.25,644.75,649,327
,2017-06-22 10:30,22,648.5,653,648.5,652.75,109
,2017-06-22 11:00,22,651.75,651.75,649.75,650.75,68
,2017-06-22 11:30,22,651,652.25,650,652,93
,2017-06-22 12:00,22,652.75,655,652.5,655,92
,2017-06-22 12:30,22,654.75,655.5,652.5,654.25,138
,2017-06-22 13:00,22,654.25,657.75,653.5,656,272
,2017-06-22 19:00,23,657,657.25,652.5,653,18
,2017-06-22 19:30,23,655,655,655,655,5
,2017-06-22 20:30,23,655,655,655,655,5
,2017-06-22 23:30,23,655,655,655,655,1
,2017-06-23 01:30,23,656.5,656.5,656.5,656.5,3
,2017-06-23 02:30,23,656.25,656.25,656.25,656.25,3
,2017-06-23 03:00,23,656,656,656,656,2
,2017-06-23 06:00,23,656.5,656.5,656.5,656.5,2
,2017-06-23 06:30,23,656.25,656.25,656.25,656.25,1
,2017-06-23 07:00,23,656,658.5,656,658.5,4
,2017-06-23 08:30,23,659.5,665.5,658.25,665,269
,2017-06-23 09:00,23,665.5,666.5,663.75,665.75,119
,2017-06-23 09:30,23,665.75,673,665,672.25,146
,2017-06-23 10:00,23,672,673,668.25,672,172
,2017-06-23 10:30,23,671,671.5,670,671,34
,2017-06-23 11:00,23,671.25,671.5,670,670,140
,2017-06-23 11:30,23,670,670.5,665,665,656
,2017-06-23 12:00,23,666,666.5,664,664.5,129
,2017-06-23 12:30,23,663.5,664,660,662.25,370
,2017-06-23 13:00,23,662.25,666.5,659.25,660,237
,2017-06-25 19:00,26,661.25,673.75,661.25,673.75,54
,2017-06-25 19:30,26,672,675,672,675,17
,2017-06-25 20:00,26,675,675,675,675,5
,2017-06-25 21:00,26,675,675,675,675,1
,2017-06-25 22:00,26,673,673,673,673,1
,2017-06-26 00:00,26,670,670,670,670,1
,2017-06-26 02:00,26,669.5,669.75,669.5,669.75,11
,2017-06-26 03:30,26,666.25,666.25,666,666,18
,2017-06-26 04:00,26,664.5,664.5,664.5,664.5,14
,2017-06-26 05:00,26,663.5,663.5,661,662.5,10
,2017-06-26 05:30,26,661.25,661.25,661,661,12
,2017-06-26 06:00,26,666.5,666.5,664.75,666.5,27
,2017-06-26 06:30,26,666.5,668.5,666.5,668.5,4
,2017-06-26 08:30,26,664.5,667.75,663.5,663.5,70
,2017-06-26 09:00,26,664.5,667.5,664.5,665.25,50
,2017-06-26 09:30,26,665,665.5,662.5,665,91
,2017-06-26 10:00,26,665,666.75,664.25,664.75,40
,2017-06-26 10:30,26,664.75,666.25,664,664.75,26
,2017-06-26 11:00,26,665,666.25,664.75,666.25,57
,2017-06-26 11:30,26,666.25,667.25,665.75,667.25,42
,2017-06-26 12:00,26,666.75,666.75,664.25,664.5,21
,2017-06-26 12:30,26,665,666,663.75,664,63
,2017-06-26 13:00,26,665.75,668.25,664,667.5,73
,2017-06-26 19:00,27,668.75,672,668.75,672,17
,2017-06-26 19:30,27,672,672,672,672,3
,2017-06-26 20:00,27,670,670,669.25,669.25,2
,2017-06-26 23:00,27,670.75,670.75,670.75,670.75,2
,2017-06-26 23:30,27,670.75,670.75,670.75,670.75,3
,2017-06-27 01:30,27,671.75,671.75,671.75,671.75,4
,2017-06-27 07:00,27,670,671.25,670,670.5,14
,2017-06-27 08:30,27,670,671.25,668,670.75,211
,2017-06-27 09:00,27,670.75,672.25,670.75,672.25,108
,2017-06-27 09:30,27,671.75,673.75,671.5,673.5,93
,2017-06-27 10:00,27,673.5,676.75,673.5,675.5,138
,2017-06-27 10:30,27,677,680.75,676.75,677.75,80
,2017-06-27 11:00,27,678.75,679.5,678.5,679.25,88
,2017-06-27 11:30,27,679.25,680.5,678.5,678.5,44
,2017-06-27 12:00,27,678.5,683.75,678.5,683.75,112
,2017-06-27 12:30,27,684.5,688,684.5,686.5,58
,2017-06-27 13:00,27,686.25,687,679,684.75,253
,2017-06-27 20:00,28,690,690,690,690,1
,2017-06-27 23:00,28,689,689,689,689,3
,2017-06-28 02:00,28,689,689,689,689,6
,2017-06-28 02:30,28,689,689,689,689,11
,2017-06-28 03:00,28,689,689,689,689,1
,2017-06-28 03:30,28,689,689,689,689,3
,2017-06-28 04:30,28,689,690,688,688,13
,2017-06-28 05:00,28,688.25,688.25,688.25,688.25,5
,2017-06-28 07:30,28,690,691,689.75,691,5
,2017-06-28 08:30,28,692.75,700,692.5,699.75,535
,2017-06-28 09:00,28,699.75,703.5,699.5,702.5,120
,2017-06-28 09:30,28,702,713,702,709.75,140
,2017-06-28 10:00,28,709,710.5,700,700,151
,2017-06-28 10:30,28,699,702.75,697.5,702.75,52
,2017-06-28 11:00,28,701.25,706.75,701,706.75,16
,2017-06-28 11:30,28,706.5,708.25,705,707.5,56
,2017-06-28 12:00,28,707.5,710,707.25,710,25
,2017-06-28 12:30,28,707.25,707.25,704.25,706.75,34
,2017-06-28 13:00,28,706.75,706.75,702.75,706,128
,2017-06-28 19:00,29,714,720.5,714,720.5,3
,2017-06-28 19:30,29,720.25,720.25,719.5,719.5,5
,2017-06-28 23:30,29,717.25,717.25,717.25,717.25,4
,2017-06-29 01:30,29,719,719,719,719,1
,2017-06-29 02:00,29,717.5,717.5,717.5,717.5,1
,2017-06-29 03:30,29,720,721.5,720,721.5,11
,2017-06-29 04:00,29,722,722.5,722,722.5,12
,2017-06-29 04:30,29,721.75,722,721.75,722,12
,2017-06-29 06:00,29,727,727.25,727,727.25,4
,2017-06-29 06:30,29,731,731,731,731,1
,2017-06-29 07:00,29,730,730,727.75,728.75,19
,2017-06-29 07:30,29,728.75,741,728.75,739.5,48
,2017-06-29 08:30,29,742,759.75,739.75,744.75,140
,2017-06-29 09:00,29,740.5,745.75,737.25,739.75,19
,2017-06-29 09:30,29,742.75,744,741,743.75,31
,2017-06-29 10:00,29,743.5,743.5,742.5,743.25,10
,2017-06-29 10:30,29,744.25,751.5,744.25,749.75,37
,2017-06-29 11:00,29,750.5,750.5,745,745,23
,2017-06-29 11:30,29,748.75,752.25,748.75,750,54
,2017-06-29 12:00,29,750,756.25,749,749,260
,2017-06-29 12:30,29,748,750.5,746,749.5,129
,2017-06-29 13:00,29,749.5,750,738.5,741,192
,2017-06-29 20:00,30,744,744,744,744,55
,2017-06-30 04:00,30,755,755,755,755,1
,2017-06-30 05:30,30,755.75,755.75,755.5,755.5,6
,2017-06-30 06:00,30,755.75,755.75,755.75,755.75,5
,2017-06-30 06:30,30,755.75,755.75,755.75,755.75,5
,2017-06-30 08:30,30,751.75,755.75,751.25,754.5,68
,2017-06-30 09:30,30,760.25,763,760.25,763,21
,2017-06-30 10:00,30,763,763,760.25,760.25,6
,2017-06-30 10:30,30,759,766,759,766,3
,2017-06-30 11:00,30,780.25,780.75,776.25,776.25,4
,2017-06-30 13:00,30,776.75,776.75,776.5,776.5,5
,2017-07-03 08:30,3,813,813,805,805,4
,2017-07-03 09:00,3,801.75,802,801.75,802,4
,2017-07-03 09:30,3,800,800,800,800,7
,2017-07-03 11:30,3,816.25,816.25,812,812,17
,2017-07-05 10:00,5,800.5,800.75,800,800,13
,2017-07-05 10:30,5,806.75,807,806.75,807,2
,2017-07-05 12:00,5,807,807.25,807,807.25,6
,2017-07-05 12:30,5,803.75,803.75,802.25,802.25,5
,2017-07-05 13:00,5,812.75,812.75,812.75,812.75,1
,2017-07-07 08:30,7,778,778,778,778,1
,2017-07-11 08:30,11,799.5,799.5,799.5,799.5,3
,2017-07-11 09:30,11,791.5,791.5,791.5,791.5,1
,2017-07-11 13:00,11,796.5,796.5,788.5,788.5,6