,2014-12-23 13:00,23,665,665,665,665,1
,2014-12-31 10:00,31,657,657,657,657,2
,2015-01-02 12:30,2,657.5,657.5,657.5,657.5,1
,2015-01-06 11:30,6,660,660,660,660,1
,2015-01-09 13:00,9,647.5,647.5,647.5,647.5,1
,2015-01-22 12:30,22,625,625,625,625,2
,2015-02-25 09:00,25,606.25,606.25,606.25,606.25,1
,2015-03-02 13:00,2,602.5,603.5,602.5,603.5,4
,2015-03-02 19:00,3,603.5,603.5,603.5,603.5,1
,2015-03-03 02:30,3,603.5,603.5,603.5,603.5,1
,2015-03-08 19:30,9,606,606,605,605,2
,2015-03-08 21:00,9,605,605,605,605,1
,2015-03-10 19:00,11,613.25,613.25,610.25,610.25,2
,2015-03-11 11:00,11,610.25,611,609.5,611,4
,2015-03-17 09:00,17,621,621,620.5,620.5,2
,2015-03-18 09:00,18,612.25,612.25,612.25,612.25,1
,2015-03-20 09:30,20,621.25,621.25,608,608,2
,2015-03-20 11:00,20,608,620.5,608,620.5,2
,2015-03-20 12:30,20,620.5,620.5,608,608,2
,2015-03-22 19:00,23,625,632,625,632,4
,2015-03-22 20:00,23,629.25,632,629.25,632,2
,2015-03-26 10:30,26,612.75,622.75,612.75,622.75,2
,2015-03-27 10:30,27,614.25,615,614.25,615,2
,2015-03-30 11:00,30,630.5,630.75,630.5,630.75,4
,2015-03-30 13:00,30,630,630,629.25,629.25,2
,2015-03-31 11:00,31,629.75,631,620.5,621.25,8
,2015-04-02 09:30,2,637.75,637.75,633.25,633.25,2
,2015-04-02 12:00,2,635.5,635.75,635.25,635.75,3
,2015-04-02 13:00,2,642.75,643,634,634,4
,2015-04-07 09:00,7,626.5,630,626.5,630,2
,2015-04-13 06:30,13,616.5,616.5,615.5,616.5,4
,2015-04-13 09:00,13,610.25,610.25,610,610,2
,2015-04-13 09:30,13,608.5,608.5,608.5,608.5,5
,2015-04-14 06:30,14,604.5,604.5,603.25,603.25,2
,2015-04-14 07:00,14,603,604.5,602.75,602.75,4
,2015-04-14 08:30,14,600,600,600,600,1
,2015-04-15 12:00,15,599,601,598.75,599,48
,2015-04-15 12:30,15,599.75,599.75,599.75,599.75,1
,2015-04-15 13:00,15,597.25,597.25,596.75,596.75,2
,2015-04-16 08:30,16,596.75,597.25,596.75,597.25,6
,2015-04-16 09:00,16,597,597.75,596.75,597.75,10
,2015-04-16 09:30,16,596.25,596.25,595.75,595.75,32
,2015-04-16 10:30,16,595.75,596.75,595.75,596.75,2
,2015-04-16 11:00,16,598.5,598.5,594,594,5
,2015-04-16 11:30,16,594,596.75,594,596.75,10
,2015-04-16 12:00,16,594,594,594,594,1
,2015-04-16 13:00,16,592.75,594,591.5,592.75,17
,2015-04-17 09:00,17,590.75,590.75,590.75,590.75,1
,2015-04-17 10:30,17,593.75,593.75,593.75,593.75,8
,2015-04-17 12:00,17,592.75,592.75,592.75,592.75,5
,2015-04-20 08:30,20,595.25,597.5,593.75,597.25,35
,2015-04-20 09:00,20,594.75,598.25,594.75,597.5,10
,2015-04-20 09:30,20,595,597,595,597,6
,2015-04-20 10:00,20,596,596,596,596,2
,2015-04-20 10:30,20,598,598,598,598,16
,2015-04-20 11:00,20,598,598,598,598,7
,2015-04-20 12:00,20,598,598,598,598,2
,2015-04-20 12:30,20,598,602,597.75,602,26
,2015-04-21 10:00,21,603.5,603.5,603.5,603.5,2
,2015-04-21 11:30,21,604.25,604.5,604,604.25,12
,2015-04-22 09:30,22,598,598,598,598,4
,2015-04-22 11:30,22,602.5,603,599.75,599.75,14
,2015-04-23 09:00,23,603.25,603.25,600.5,600.5,2
,2015-04-23 09:30,23,601,601,601,601,1
,2015-04-23 10:00,23,604.25,604.5,604.25,604.5,15
,2015-04-23 10:30,23,604.5,604.5,604.5,604.5,1
,2015-04-23 11:00,23,605.5,605.5,605.5,605.5,2
,2015-04-23 11:30,23,605,605,597.75,597.75,24
,2015-04-23 12:00,23,598,598,598,598,5
,2015-04-23 13:00,23,603.25,605,603.25,605,6
,2015-04-24 08:30,24,597.75,602,594,594,6
,2015-04-24 09:00,24,592,602,591.5,591.5,8
,2015-04-24 10:30,24,592.75,592.75,592.75,592.75,3
,2015-04-24 11:30,24,592.75,592.75,592.75,592.75,1
,2015-04-24 13:00,24,594,594,594,594,1
,2015-04-27 09:00,27,592,592,591,591,2
,2015-04-27 10:30,27,593.25,593.25,593.25,593.25,1
,2015-04-27 12:00,27,590.5,590.5,590.5,590.5,12
,2015-04-27 12:30,27,587.75,587.75,587.75,587.75,1
,2015-04-28 09:30,28,588,588,585,585,13
,2015-04-28 12:00,28,587.25,587.25,587.25,587.25,12
,2015-04-28 12:30,28,592.5,594.5,592.5,594.5,28
,2015-04-28 19:00,29,586,591.75,586,591.75,2
,2015-04-30 09:00,30,590.75,590.75,590.75,590.75,1
,2015-04-30 10:00,30,592.75,594.75,592.75,594.75,2
,2015-04-30 10:30,30,593.75,593.75,593.75,593.75,1
,2015-04-30 11:30,30,590.25,590.25,590.25,590.25,1
,2015-04-30 12:30,30,590,590,590,590,2
,2015-04-30 13:00,30,591.5,591.5,589.75,589.75,7
,2015-05-01 10:00,1,588,588.25,588,588.25,4
,2015-05-01 10:30,1,588,588.25,585.5,585.5,5
,2015-05-01 11:00,1,586,586,586,586,1
,2015-05-01 12:00,1,587,587,587,587,1
,2015-05-01 12:30,1,587.5,588,585.75,587.75,9
,2015-05-01 13:00,1,587.5,588,587.5,588,3
,2015-05-06 09:00,6,585.5,585.5,585.5,585.5,2
,2015-05-07 08:30,7,592.25,592.25,592.25,592.25,1
,2015-05-08 07:30,8,587.25,587.25,587.25,587.25,1
,2015-05-08 08:30,8,588.25,588.25,587.75,587.75,14
,2015-05-08 10:00,8,590.5,590.5,590.5,590.5,2
,2015-05-08 12:00,8,591,591,591,591,2
,2015-05-08 13:00,8,592,592,589.25,589.25,8
,2015-05-11 09:30,11,590,593.5,589.75,593.5,15
,2015-05-11 10:00,11,593.25,593.25,593.25,593.25,1
,2015-05-11 10:30,11,591.75,591.75,591,591,7
,2015-05-11 11:00,11,589.75,589.75,589.75,589.75,2
,2015-05-11 11:30,11,590.25,590.25,590.25,590.25,1
,2015-05-11 12:00,11,590.5,590.5,590.5,590.5,1
,2015-05-11 12:30,11,591,591,589.5,589.75,32
,2015-05-11 13:00,11,591,591.75,590.75,591.75,22
,2015-05-12 08:30,12,592,592.75,591.5,591.5,36
,2015-05-12 09:00,12,599.25,599.25,599.25,599.25,1
,2015-05-12 13:00,12,595,595,595,595,1
,2015-05-12 23:30,13,591,591,591,591,1
,2015-05-13 06:30,13,592.25,592.25,592.25,592.25,2
,2015-05-13 10:00,13,584,584,584,584,1
,2015-05-13 13:00,13,585.5,585.5,585.5,585.5,3
,2015-05-14 08:30,14,604.25,606,603.25,606,3
,2015-05-14 10:00,14,608.75,609.5,608.75,609.5,6
,2015-05-14 11:00,14,609.5,612.75,609.5,612.75,2
,2015-05-14 12:00,14,613.25,613.25,613.25,613.25,2
,2015-05-14 12:30,14,614.25,617.75,614.25,617.75,4
,2015-05-14 13:00,14,618.25,618.25,618.25,618.25,3
,2015-05-15 03:30,15,622.75,622.75,622.75,622.75,1
,2015-05-15 09:00,15,622.75,623.25,622.5,623.25,10
,2015-05-15 10:30,15,620.75,620.75,620.75,620.75,1
,2015-05-15 11:00,15,619.75,620.5,619.75,620,3
,2015-05-15 11:30,15,620.5,620.5,614.75,614.75,2
,2015-05-15 12:30,15,621,621.25,612.25,612.25,4
,2015-05-15 13:00,15,613.75,613.75,613.75,613.75,3
,2015-05-18 10:00,18,628,628,628,628,2
,2015-05-18 10:30,18,630.75,632.25,630.75,631,18
,2015-05-18 11:00,18,627,627,627,627,2
,2015-05-18 12:30,18,628.5,629.5,628.5,629.5,12
,2015-05-18 21:00,19,627,627,625,625,10
,2015-05-19 12:00,19,618.25,618.25,618.25,618.25,3
,2015-05-19 12:30,19,618.5,618.5,617.5,617.5,5
,2015-05-19 13:00,19,618.75,621.75,618.75,621.75,2
,2015-05-20 06:00,20,615.5,617.75,613.5,617.75,8
,2015-05-20 06:30,20,617.75,617.75,617.75,617.75,3
,2015-05-20 07:30,20,614.5,617.75,614.5,617.75,2
,2015-05-20 08:30,20,617.75,617.75,615.75,615.75,7
,2015-05-20 09:00,20,620,620.5,620,620,7
,2015-05-20 09:30,20,620.5,621.25,620,621,14
,2015-05-20 10:00,20,621.25,621.25,621.25,621.25,1
,2015-05-20 10:30,20,618.25,618.25,618.25,618.25,4
,2015-05-20 11:00,20,622.5,623,622.5,623,11
,2015-05-20 19:00,21,616.25,616.25,616.25,616.25,2
,2015-05-21 08:30,21,625,626.75,625,626.75,29
,2015-05-21 09:00,21,626.75,626.75,626.75,626.75,18
,2015-05-21 09:30,21,627.5,631.25,627.5,630,10
,2015-05-21 10:00,21,625.25,625.25,625.25,625.25,5
,2015-05-21 10:30,21,625.25,626,625.25,626,18
,2015-05-21 12:00,21,630,630,630,630,8
,2015-05-21 12:30,21,628.75,628.75,628.75,628.75,2
,2015-05-21 13:00,21,629.25,629.25,625.5,625.5,5
,2015-05-21 19:00,22,628,628,625.5,625.5,2
,2015-05-22 08:30,22,628.5,628.5,628.5,628.5,3
,2015-05-22 09:00,22,625.25,625.5,625.25,625.5,10
,2015-05-22 09:30,22,625.5,625.5,625.5,625.5,4
,2015-05-22 10:30,22,618.25,618.25,618.25,618.25,7
,2015-05-22 12:30,22,618,618,618,618,1
,2015-05-22 13:00,22,618,618,618,618,4
,2015-05-25 19:00,26,617,617,617,617,3
,2015-05-26 08:30,26,612.5,612.5,612.5,612.5,1
,2015-05-26 09:00,26,612.5,612.5,612.5,612.5,3
,2015-05-26 09:30,26,617,617,617,617,3
,2015-05-26 10:00,26,617,617,610.75,610.75,13
,2015-05-26 11:00,26,604.25,604.25,604.25,604.25,1
,2015-05-26 11:30,26,607,607,607,607,1
,2015-05-26 12:00,26,603,603,603,603,10
,2015-05-26 12:30,26,604.25,604.25,603.75,604,8
,2015-05-26 13:00,26,603,603.5,603,603,17
,2015-05-26 19:00,27,604.75,604.75,603.75,603.75,2
,2015-05-26 22:30,27,604.25,604.25,604.25,604.25,9
,2015-05-27 08:30,27,594,594,592,592,22
,2015-05-27 09:00,27,596.25,596.25,596.25,596.25,10
,2015-05-27 09:30,27,598.5,598.5,598.5,598.5,2
,2015-05-27 12:30,27,599.5,599.5,597,597,38
,2015-05-27 13:00,27,596,596.75,595.5,595.5,22
,2015-05-28 09:00,28,595.5,596,595.5,596,4
,2015-05-28 09:30,28,597.25,599,597.25,599,11
,2015-05-28 10:30,28,598.5,598.5,598.25,598.25,6
,2015-05-28 11:00,28,597.75,597.75,595.75,595.75,9
,2015-05-28 11:30,28,596,596,596,596,12
,2015-05-28 13:00,28,600.25,600.25,600.25,600.25,6
,2015-05-29 09:30,29,593,593,593,593,2
,2015-05-29 10:00,29,593,593.25,593,593.25,12
,2015-05-29 10:30,29,593,593,589,589,19
,2015-05-29 11:00,29,588.75,589,588.75,589,4
,2015-05-29 11:30,29,587,587,587,587,12
,2015-05-29 12:30,29,586,586,586,586,3
,2015-05-29 13:00,29,586,586,586,586,1
,2015-05-31 19:00,1,585.25,586,585.25,586,9
,2015-06-01 06:30,1,586,586,586,586,4
,2015-06-01 08:30,1,589,589,589,589,2
,2015-06-01 09:00,1,591.5,591.5,591.5,591.5,1
,2015-06-01 10:00,1,597.75,597.75,597.75,597.75,1
,2015-06-01 11:00,1,604,604,604,604,5
,2015-06-01 11:30,1,604,604,604,604,7
,2015-06-01 12:30,1,601.75,601.75,601.75,601.75,9
,2015-06-02 07:30,2,602,602,602,602,2
,2015-06-02 08:30,2,610,611,610,611,3
,2015-06-02 09:00,2,604,604,602.25,603,6
,2015-06-02 09:30,2,607,608.5,607,608.5,27
,2015-06-02 10:00,2,611,611,608.5,609.5,23
,2015-06-02 10:30,2,609.5,609.5,607,607,11
,2015-06-02 11:30,2,615.75,615.75,615.75,615.75,1
,2015-06-02 12:00,2,609.5,609.5,609.5,609.5,1
,2015-06-02 13:00,2,622,627.75,620.25,625.25,292
,2015-06-03 00:30,3,624.75,624.75,624.75,624.75,3
,2015-06-03 01:30,3,626,626,626,626,1
,2015-06-03 08:30,3,621,628.75,621,627.25,18
,2015-06-03 09:00,3,630,630.25,630,630.25,7
,2015-06-03 09:30,3,632.5,632.5,632.5,632.5,2
,2015-06-03 10:00,3,632.5,633.75,632.5,632.5,6
,2015-06-03 11:00,3,632.5,632.5,625.75,625.75,2
,2015-06-03 11:30,3,625.25,632.5,624.5,624.5,28
,2015-06-03 13:00,3,616.75,618,612.25,616.75,150
,2015-06-04 08:30,4,615,617,615,617,7
,2015-06-04 09:00,4,620.5,620.5,620.5,620.5,2
,2015-06-04 09:30,4,625.25,625.25,625,625,4
,2015-06-04 10:00,4,628.25,628.25,628.25,628.25,3
,2015-06-04 11:00,4,626.25,626.25,625.25,626.25,8
,2015-06-04 11:30,4,627.75,627.75,627.75,627.75,1
,2015-06-04 12:00,4,629,629,629,629,2
,2015-06-04 13:00,4,628.25,629.75,627.75,629.5,181
,2015-06-04 19:00,5,629.25,629.75,629.25,629.75,2
,2015-06-05 02:30,5,629.25,629.25,629.25,629.25,1
,2015-06-05 03:00,5,629.25,629.25,629.25,629.25,5
,2015-06-05 05:00,5,629.75,629.75,629.75,629.75,6
,2015-06-05 05:30,5,629.75,630,628,629.75,29
,2015-06-05 08:30,5,629.5,630.75,627,630.75,82
,2015-06-05 09:00,5,630,633.25,629.75,633.25,15
,2015-06-05 09:30,5,638.25,638.25,637,637,7
,2015-06-05 11:00,5,631.5,632.5,630,632,13
,2015-06-05 11:30,5,631.5,632.5,631.5,632,20
,2015-06-05 12:30,5,625,626.75,624,624.25,18
,2015-06-05 13:00,5,624.25,638.25,624.25,624.5,129
,2015-06-08 09:00,8,633.75,633.75,633,633,2
,2015-06-08 09:30,8,635,635,633.75,633.75,2
,2015-06-08 11:00,8,635.5,636.5,635.5,636.5,3
,2015-06-08 11:30,8,636.25,636.25,633,633,8
,2015-06-08 12:00,8,636.5,636.5,635.25,635.25,27
,2015-06-08 12:30,8,635.25,635.25,631.75,631.75,24
,2015-06-08 13:00,8,630.25,632.75,630,630.25,119
,2015-06-08 19:00,9,630.25,630.25,630.25,630.25,1
,2015-06-09 08:30,9,638.5,638.75,638.5,638.75,5
,2015-06-09 09:00,9,637.75,637.75,637.75,637.75,1
,2015-06-09 09:30,9,637.25,639.75,635.5,635.5,3
,2015-06-09 10:30,9,635,635.25,634.25,635,14
,2015-06-09 11:00,9,638.5,639.25,638.5,639.25,5
,2015-06-09 12:30,9,637.75,638.75,636.25,636.25,13
,2015-06-09 13:00,9,635.75,636.5,634.5,635.25,14
,2015-06-09 19:00,10,633.75,633.75,633.75,633.75,10
,2015-06-10 10:30,10,633.75,633.75,625.5,625.5,2
,2015-06-10 13:00,10,621.5,621.5,619,619,22
,2015-06-11 11:30,11,615,615,615,615,2
,2015-06-11 12:30,11,615,615,613.75,614,7
,2015-06-11 13:00,11,613.25,615,613.25,613.25,14
,2015-06-11 20:30,12,613.25,615,613.25,615,2
,2015-06-11 21:30,12,615,615,615,615,5
,2015-06-12 08:30,12,615.5,615.5,615.25,615.25,5
,2015-06-12 12:00,12,615.5,617.5,615.5,617.5,9
,2015-06-12 13:00,12,615.25,615.25,612.5,612.5,5
,2015-06-15 09:30,15,598,598.75,598,598.75,11
,2015-06-15 10:30,15,598.75,598.75,598.75,598.75,18
,2015-06-15 11:00,15,598.75,598.75,597.75,597.75,61
,2015-06-15 11:30,15,597,597,595.5,595.75,27
,2015-06-15 13:00,15,597.5,597.75,597.5,597.75,4
,2015-06-16 01:00,16,600.75,600.75,597.25,597.25,2
,2015-06-16 08:30,16,597,597,597,597,2
,2015-06-16 09:00,16,597,597,597,597,10
,2015-06-16 12:00,16,599,599.5,595.75,595.75,6
,2015-06-16 13:00,16,597.25,597.75,597.25,597.25,5
,2015-06-16 19:00,17,600,600,600,600,1
,2015-06-17 08:30,17,605.25,605.25,605.25,605.25,10
,2015-06-17 10:30,17,607.25,607.25,597.5,597.5,2
,2015-06-17 12:00,17,600.75,601.25,600.75,601,14
,2015-06-17 13:00,17,600,601,600,601,11
,2015-06-18 09:30,18,600.5,602.75,600.5,602.75,7
,2015-06-18 11:00,18,602.75,602.75,602.75,602.75,4
,2015-06-18 13:00,18,594.5,594.5,593.75,594,27
,2015-06-19 09:00,19,594.25,595.5,592.5,592.5,5
,2015-06-19 11:00,19,595,598,592.5,592.5,6
,2015-06-19 11:30,19,597.75,597.75,592.5,596.75,4
,2015-06-19 12:00,19,595.75,596.25,592.5,596,34
,2015-06-19 12:30,19,596,596,594.25,595.75,72
,2015-06-19 13:00,19,595.5,597.25,592.5,592.5,34
,2015-06-22 10:30,22,606.75,606.75,606.75,606.75,53
,2015-06-22 11:00,22,606.75,606.75,606.75,606.75,4
,2015-06-22 11:30,22,606.75,606.75,606.75,606.75,1
,2015-06-22 12:00,22,606.75,606.75,606.75,606.75,19
,2015-06-22 13:00,22,606.75,606.75,603,604.75,8
,2015-06-23 09:00,23,609.5,609.5,609.25,609.5,11
,2015-06-23 09:30,23,608.75,608.75,608.75,608.75,10
,2015-06-23 10:00,23,608.75,608.75,608.75,608.75,6
,2015-06-23 12:00,23,613,613,613,613,2
,2015-06-23 12:30,23,613,619,613,618.75,7
,2015-06-23 13:00,23,622.5,622.5,622.5,622.5,1
,2015-06-24 08:30,24,623.5,623.5,623.5,623.5,4
,2015-06-24 10:00,24,623.5,623.5,619,619,2
,2015-06-24 12:00,24,626.75,628.75,626.25,628.75,10
,2015-06-25 10:00,25,623.5,624,618,623.75,12
,2015-06-25 10:30,25,624,624.25,623.75,624.25,4
,2015-06-25 11:30,25,623.75,625.25,623.75,625.25,2
,2015-06-25 12:00,25,623.75,628.5,623.75,627.5,7
,2015-06-26 03:30,26,627.75,627.75,627.75,627.75,2
,2015-06-26 06:00,26,630.75,640,630.75,640,9
,2015-06-26 06:30,26,643,645.75,640,640,11
,2015-06-26 07:00,26,641.75,644.25,641.5,641.5,13
,2015-06-26 07:30,26,647.5,647.5,640,645.75,17
,2015-06-26 08:30,26,644.5,650,644.5,650,68
,2015-06-26 09:00,26,639.5,650,639.5,642.75,8
,2015-06-26 09:30,26,650,650,644.5,644.75,3
,2015-06-26 10:00,26,641.75,643.75,641.25,641.25,12
,2015-06-26 10:30,26,641.25,641.25,641.25,641.25,14
,2015-06-26 11:00,26,644.25,644.25,643.25,643.75,8
,2015-06-26 11:30,26,644.75,648.25,644.75,647.25,4
,2015-06-26 12:00,26,648,648.75,648,648,27
,2015-06-26 12:30,26,647.75,647.75,643.75,643.75,3
,2015-06-26 13:00,26,644.75,647,644.5,644.5,20
,2015-06-28 19:00,29,644.75,644.75,644.75,644.75,5
,2015-06-28 23:30,29,650.5,650.5,650.5,650.5,2
,2015-06-29 00:30,29,650.5,650.5,650.5,650.5,10
,2015-06-29 01:30,29,650.5,650.5,650.5,650.5,1
,2015-06-29 02:00,29,650.5,650.5,647.5,647.5,7
,2015-06-29 03:30,29,646.5,646.5,646.5,646.5,14
,2015-06-29 06:30,29,648.75,652.75,648.75,652.75,6
,2015-06-29 07:00,29,653.25,653.25,653,653,4
,2015-06-29 07:30,29,653,653.25,652,653,12
,2015-06-29 08:30,29,653.25,653.25,648.5,651,20
,2015-06-29 09:00,29,651.75,655.5,651.75,655.25,102
,2015-06-29 09:30,29,655.25,658.25,655.25,658,37
,2015-06-29 10:00,29,656,659,656,659,5
,2015-06-29 10:30,29,660,660.5,658,658,63
,2015-06-29 11:30,29,651.75,651.75,651.75,651.75,3
,2015-06-29 12:00,29,655,655,655,655,1
,2015-06-29 12:30,29,655.25,656,655.25,656,2
,2015-06-29 13:00,29,654,655,651,652,98
,2015-06-29 19:00,30,655,655,655,655,50
,2015-06-29 22:00,30,653.75,654.5,653.75,654.5,4
,2015-06-29 23:30,30,654.5,654.5,654.5,654.5,1
,2015-06-30 01:00,30,652.5,652.5,652.5,652.5,1
,2015-06-30 04:00,30,646,646,646,646,4
,2015-06-30 08:30,30,651,654,651,654,13
,2015-06-30 09:00,30,650,650.75,650,650.75,2
,2015-06-30 09:30,30,649.75,649.75,649.75,649.75,1
,2015-06-30 10:00,30,651,651,648,648,5
,2015-06-30 11:00,30,644.5,654,644.5,650.75,57
,2015-06-30 11:30,30,652.75,660.5,652.75,660.5,31
,2015-06-30 12:00,30,660.5,660.5,653.25,658.75,8
,2015-06-30 12:30,30,660.5,666,660.5,666,52
,2015-06-30 13:00,30,663.75,671.25,663.75,669.25,35
,2015-06-30 20:30,1,667,667,666.5,666.5,24
,2015-06-30 21:00,1,666.5,666.5,666.25,666.25,4
,2015-06-30 21:30,1,666,666,665.5,665.5,18
,2015-06-30 22:00,1,665.5,665.5,665.5,665.5,1
,2015-07-01 02:00,1,666.25,666.25,666.25,666.25,1
,2015-07-01 02:30,1,666.25,667.75,666.25,667.75,2
,2015-07-01 03:00,1,667.75,667.75,667.75,667.75,3
,2015-07-01 03:30,1,669.75,669.75,669.75,669.75,4
,2015-07-01 04:00,1,669.5,669.5,669.5,669.5,1
,2015-07-01 06:00,1,665,669.5,665,669.5,18
,2015-07-01 06:30,1,665.25,665.75,665.25,665.25,10
,2015-07-01 07:00,1,665.25,665.25,662.75,662.75,4
,2015-07-01 07:30,1,665.5,665.5,665.5,665.5,4
,2015-07-01 08:30,1,660.5,665.25,658.75,662.5,22
,2015-07-01 09:00,1,665,667.5,664.75,664.75,22
,2015-07-01 09:30,1,666,666,662,662,7
,2015-07-01 10:00,1,661.5,661.75,658.5,659.5,8
,2015-07-01 10:30,1,655,655,649,649,18
,2015-07-01 11:00,1,646.75,646.75,646.75,646.75,1
,2015-07-01 12:00,1,650.5,650.5,649.25,649.25,10
,2015-07-01 12:30,1,649,649,645,645,6
,2015-07-01 13:00,1,648,660.75,648,659.25,25
,2015-07-02 04:00,2,661,661,661,661,1
,2015-07-02 07:30,2,659.25,659.25,651.75,652.25,3
,2015-07-02 08:30,2,650.5,651.25,650.5,650.5,9
,2015-07-02 09:00,2,652,652,652,652,1
,2015-07-02 10:00,2,658.5,659.25,657,658.5,19
,2015-07-02 10:30,2,662.75,663,662.75,663,2
,2015-07-02 11:00,2,662.75,665,662.75,665,2
,2015-07-02 11:30,2,667,669,660,660,18
,2015-07-02 12:00,2,655.5,655.5,655.5,655.5,1
,2015-07-06 00:30,6,662,662,662,662,1
,2015-07-06 01:00,6,662,662,662,662,2
,2015-07-06 02:30,6,662.5,663,662.5,663,14
,2015-07-06 05:30,6,645,645,645,645,1
,2015-07-06 07:00,6,645,645,645,645,5
,2015-07-06 08:30,6,644.75,660,644.75,660,14
,2015-07-06 09:00,6,660,660,660,660,21
,2015-07-06 09:30,6,660,662.25,660,661.25,22
,2015-07-06 10:00,6,661.25,661.25,661.25,661.25,46
,2015-07-06 10:30,6,668.25,668.25,668,668.25,68
,2015-07-06 11:00,6,666.75,666.75,666.75,666.75,1
,2015-07-06 11:30,6,667.5,671,667.5,671,2
,2015-07-06 12:00,6,666.75,667.25,666.75,667.25,13
,2015-07-06 13:00,6,666.25,667.5,666.25,667.5,2
,2015-07-06 20:00,7,667,667,667,667,1
,2015-07-07 08:30,7,656,656,656,656,1
,2015-07-07 09:00,7,657,657.5,657,657.5,3
,2015-07-07 10:30,7,659.5,663,658.75,663,23
,2015-07-07 11:30,7,655.75,655.75,655.75,655.75,22
,2015-07-07 12:30,7,658,658,658,658,1
,2015-07-07 13:00,7,656.75,657,656.75,657,4
,2015-07-08 03:30,8,657.25,657.25,657.25,657.25,5
,2015-07-08 08:30,8,651.25,652.5,651.25,652.5,18
,2015-07-08 09:00,8,652.5,659.75,652.5,659.75,19
,2015-07-08 10:00,8,661,661,661,661,6
,2015-07-08 11:30,8,652,652,652,652,6
,2015-07-08 12:30,8,652,652,652,652,1
,2015-07-08 13:00,8,651.5,652,650,651.25,45
,2015-07-08 19:00,9,651.25,651.25,651.25,651.25,1
,2015-07-09 08:30,9,658.75,659.75,651.25,651.25,17
,2015-07-09 09:00,9,651.25,658,651.25,651.25,6
,2015-07-09 10:30,9,654.5,654.5,654.5,654.5,2
,2015-07-09 11:00,9,654.5,654.5,654.5,654.5,27
,2015-07-09 11:30,9,654.5,657.25,654.5,654.5,28
,2015-07-09 13:00,9,654.75,654.75,650.25,650.25,46
,2015-07-10 07:30,10,649,649,649,649,1
,2015-07-10 09:00,10,654,654,653.5,653.5,3
,2015-07-10 09:30,10,653.5,653.5,652,652,6
,2015-07-10 10:00,10,651.75,651.75,651.75,651.75,2
,2015-07-10 10:30,10,647.5,647.5,646.75,646.75,3
,2015-07-10 11:00,10,644.25,644.25,644.25,644.25,1
,2015-07-10 11:30,10,650.5,650.5,644.25,644.25,7
,2015-07-10 12:00,10,650.5,650.5,650.5,650.5,1
,2015-07-10 12:30,10,644,644.25,644,644.25,2
,2015-07-10 13:00,10,644.25,644.25,642,643,23
,2015-07-13 08:30,13,635,635,635,635,5
,2015-07-13 11:00,13,634.25,634.25,634.25,634.25,6
,2015-07-13 11:30,13,632.25,634,632.25,633,12
,2015-07-13 13:00,13,635.5,635.5,634,634,2
,2015-07-14 12:00,14,629.25,630,629.25,630,29
,2015-07-14 12:30,14,630,630,628.75,628.75,7
,2015-07-14 13:00,14,628.75,629,628.25,628.25,10
,2015-07-14 20:30,15,630.25,630.25,630.25,630.25,2
,2015-07-15 08:30,15,625.25,625.25,625.25,625.25,1
,2015-07-15 09:00,15,625.25,625.25,625.25,625.25,2
,2015-07-15 09:30,15,625.25,625.25,625.25,625.25,3
,2015-07-15 10:00,15,625.25,625.25,625.25,625.25,2
,2015-07-15 10:30,15,625.25,625.25,625.25,625.25,2
,2015-07-15 11:00,15,625.25,625.25,625.25,625.25,5
,2015-07-15 11:30,15,625.25,625.25,625.25,625.25,9
,2015-07-15 12:30,15,629,629,629,629,2
,2015-07-15 13:00,15,629.5,629.5,629.5,629.5,1
,2015-07-16 08:30,16,634.5,634.5,634.5,634.5,1
,2015-07-16 10:30,16,625.5,625.5,625.25,625.25,5
,2015-07-16 12:00,16,628.5,630,628.5,629.75,40
,2015-07-16 12:30,16,629.75,629.75,628.25,628.25,14
,2015-07-16 13:00,16,628.25,628.25,628.25,628.25,22
,2015-07-16 20:30,17,623.25,623.25,623.25,623.25,2
,2015-07-16 21:30,17,623.25,623.25,623.25,623.25,2
,2015-07-16 22:30,17,623.25,623.25,623.25,623.25,4
,2015-07-16 23:00,17,623.25,623.25,623.25,623.25,2
,2015-07-17 01:00,17,623.25,623.25,623.25,623.25,2
,2015-07-17 07:30,17,623.25,623.25,623.25,623.25,7
,2015-07-17 08:30,17,623.25,623.25,619.25,619.25,7
,2015-07-17 09:00,17,618.5,619,618.5,619,3
,2015-07-17 10:30,17,617,617,617,617,2
,2015-07-17 12:00,17,617,617,617,617,1
,2015-07-17 12:30,17,619,619,617,617,2
,2015-07-17 13:00,17,620.75,620.75,620.25,620.25,3
,2015-07-19 20:30,20,611,611,610,610,12
,2015-07-20 08:30,20,610.25,610.25,610.25,610.25,1
,2015-07-20 09:00,20,610.5,610.5,610.5,610.5,6
,2015-07-20 09:30,20,610.75,610.75,609.75,609.75,10
,2015-07-20 10:00,20,612.75,612.75,612.5,612.5,13
,2015-07-20 10:30,20,612.5,612.5,611,611.5,7
,2015-07-20 11:00,20,611,612.75,611,612.75,15
,2015-07-20 11:30,20,609.75,609.75,609.25,609.25,21
,2015-07-20 12:00,20,609.75,609.75,608.75,609.75,4
,2015-07-20 13:00,20,609.5,609.5,606.75,607.75,19
,2015-07-21 08:30,21,609.5,609.5,609,609,160
,2015-07-21 09:00,21,613.75,613.75,613.75,613.75,1
,2015-07-21 09:30,21,614.25,614.25,614.25,614.25,1
,2015-07-21 10:30,21,609,609,609,609,1
,2015-07-21 11:00,21,609,609,607.75,609,61
,2015-07-21 11:30,21,607,607,607,607,14
,2015-07-21 12:00,21,607.25,607.5,607,607,22
,2015-07-21 12:30,21,606.5,606.5,606.25,606.5,9
,2015-07-21 13:00,21,606,606.75,605,605.25,102
,2015-07-22 08:30,22,601,601.75,601,601.75,2
,2015-07-22 09:30,22,607.25,607.25,607.25,607.25,11
,2015-07-22 10:00,22,604,607.25,603,607.25,107
,2015-07-22 10:30,22,602.75,603,602.75,603,18
,2015-07-22 12:00,22,603,603,603,603,5
,2015-07-22 13:00,22,598,598.5,597.5,597.5,79
,2015-07-23 10:30,23,598,598,598,598,3
,2015-07-23 11:00,23,598,598,598,598,6
,2015-07-23 11:30,23,598,598,598,598,4
,2015-07-23 12:00,23,599,599,599,599,14
,2015-07-24 08:30,24,597,599,596.25,598,55
,2015-07-24 09:00,24,598,598,597.75,597.75,36
,2015-07-24 09:30,24,595.75,595.75,595,595.75,64
,2015-07-24 10:30,24,597,599.25,597,599.25,28
,2015-07-24 11:00,24,600.25,600.25,600.25,600.25,1
,2015-07-24 11:30,24,598,598,598,598,2
,2015-07-24 12:00,24,598.25,598.5,598,598.5,74
,2015-07-26 19:00,27,595.75,595.75,594.25,594.25,20
,2015-07-27 08:30,27,593,594,592,594,41
,2015-07-27 09:30,27,592,592.25,592,592,161
,2015-07-27 10:00,27,592,592,592,592,1
,2015-07-27 10:30,27,592,592.75,592,592.75,41
,2015-07-27 11:00,27,591.75,592,591.75,592,41
,2015-07-27 11:30,27,592,592.25,592,592.25,5
,2015-07-27 12:00,27,591.5,591.5,591.5,591.5,12
,2015-07-27 12:30,27,591.5,592,590.75,591.5,29
,2015-07-27 13:00,27,591,591,590,590.5,77
,2015-07-27 19:30,28,591,591,591,591,19
,2015-07-27 20:00,28,591.75,592,591.75,592,8
,2015-07-28 08:30,28,594.75,594.75,592.75,593.25,19
,2015-07-28 09:30,28,593.5,596.25,593.5,596.25,49
,2015-07-28 10:00,28,595.5,595.5,594,594,7
,2015-07-28 10:30,28,596,596,594,594,14
,2015-07-28 11:00,28,594,594.25,593.75,594.25,19
,2015-07-28 11:30,28,594,594.25,593,594.25,57
,2015-07-28 12:00,28,592,592.75,591,591,7
,2015-07-28 13:00,28,592,595.5,592,594.75,95
,2015-07-29 09:00,29,588,589,588,589,84
,2015-07-29 09:30,29,589,589,587,587,52
,2015-07-29 10:00,29,586,586,586,586,21
,2015-07-29 10:30,29,585,585,584.5,584.5,44
,2015-07-29 11:30,29,585.5,585.5,585.5,585.5,6
,2015-07-29 12:00,29,585.5,586.75,584.5,584.5,18
,2015-07-29 12:30,29,584.5,586.5,583,585.75,16
,2015-07-29 13:00,29,585.75,587.5,583.25,583.5,110
,2015-07-30 08:30,30,585,585,583.5,583.5,31
,2015-07-30 09:00,30,583.5,587.5,582.75,587.5,14
,2015-07-30 09:30,30,582,582,581.5,581.5,14
,2015-07-30 10:00,30,583.5,586.75,583.5,586.75,10
,2015-07-30 10:30,30,587.75,587.75,583.75,584.5,19
,2015-07-30 11:00,30,584.25,584.25,583.5,583.5,73
,2015-07-30 11:30,30,583.5,583.5,582.75,583.25,19
,2015-07-30 12:00,30,583.25,583.25,583,583,10
,2015-07-30 12:30,30,582.25,583,582.25,582.75,16
,2015-07-30 13:00,30,583,583.25,581.5,581.5,68
,2015-07-30 19:00,31,581.75,581.75,581.75,581.75,2
,2015-07-31 09:00,31,582.25,582.25,582.25,582.25,5
,2015-07-31 09:30,31,582,582.75,582,582.75,46
,2015-07-31 10:00,31,582.5,583,582.5,582.75,4
,2015-07-31 10:30,31,582.75,582.75,581.5,581.5,13
,2015-07-31 11:00,31,581.5,581.5,581.5,581.5,7
,2015-07-31 11:30,31,581.5,582.5,581.5,582.25,7
,2015-07-31 12:00,31,581.75,581.75,581,581,6
,2015-07-31 12:30,31,581,581.25,581,581,55
,2015-07-31 13:00,31,581,581.5,577.25,577.25,79
,2015-08-03 02:00,3,576.75,579.5,576.25,576.25,4
,2015-08-03 03:30,3,576.25,576.25,576.25,576.25,2
,2015-08-03 05:30,3,575,575,575,575,5
,2015-08-03 06:30,3,575,575,575,575,4
,2015-08-03 07:00,3,575.25,575.25,575,575,2
,2015-08-03 07:30,3,575,575.25,575,575.25,12
,2015-08-03 08:30,3,575.25,575.25,570.75,570.75,46
,2015-08-03 09:00,3,568.5,571.5,568.5,571.5,118
,2015-08-03 09:30,3,572.5,572.5,572.5,572.5,22
,2015-08-03 10:30,3,571.5,575.5,571.5,575.5,20
,2015-08-03 11:00,3,576,576.5,576,576.5,39
,2015-08-03 11:30,3,575.25,576.5,573.25,573.25,77
,2015-08-03 12:00,3,573.75,573.75,573.75,573.75,5
,2015-08-03 13:00,3,574,574,574,574,4
,2015-08-04 09:00,4,574,574,573.75,573.75,19
,2015-08-04 09:30,4,572.5,572.5,572.5,572.5,7
,2015-08-04 10:00,4,572.5,572.5,572.25,572.5,5
,2015-08-04 10:30,4,573,574,573,574,39
,2015-08-04 11:00,4,574,574,573.75,573.75,33
,2015-08-04 11:30,4,573.75,575,572.25,572.5,74
,2015-08-04 12:00,4,572.5,572.5,570.25,570.25,60
,2015-08-04 12:30,4,570.25,570.25,570,570,21
,2015-08-04 13:00,4,569,571,568.75,571,9
,2015-08-05 03:30,5,570.25,570.25,570.25,570.25,2
,2015-08-05 08:30,5,568.5,568.5,568.5,568.5,2
,2015-08-05 10:30,5,573,573.25,572.75,573.25,32
,2015-08-05 12:00,5,573,573.75,571,571.5,100
,2015-08-05 12:30,5,571,572.25,570.25,570.5,167
,2015-08-05 13:00,5,570.5,571,570,571,50
,2015-08-05 19:00,6,570,570,570,570,4
,2015-08-05 22:00,6,570,570,570,570,1
,2015-08-06 05:30,6,573,573,573,573,4
,2015-08-06 06:30,6,574.75,574.75,574.75,574.75,2
,2015-08-06 08:30,6,575.5,583.75,575,575,192
,2015-08-06 09:00,6,575,575,574,574,86
,2015-08-06 09:30,6,575,575,575,575,17
,2015-08-06 10:30,6,577.25,577.5,576.5,577,8
,2015-08-06 11:00,6,577,577,575,575,5
,2015-08-06 11:30,6,575.25,575.25,575.25,575.25,2
,2015-08-06 12:00,6,575,576.25,575,576.25,25
,2015-08-06 12:30,6,575,575.5,575,575.5,146
,2015-08-06 13:00,6,575,575,573.5,574.25,167
,2015-08-06 19:30,7,573.75,573.75,573.75,573.75,2
,2015-08-06 20:00,7,573.75,573.75,573.75,573.75,2
,2015-08-07 08:30,7,575.25,576.5,575.25,576.5,6
,2015-08-07 09:00,7,578.5,578.5,574.5,574.5,52
,2015-08-07 09:30,7,574.5,578.75,574.5,578.25,46
,2015-08-07 10:00,7,578.25,578.25,575.75,576.25,33
,2015-08-07 10:30,7,575.5,576,575,576,13
,2015-08-07 11:00,7,576.75,577,576.75,577,9
,2015-08-07 11:30,7,574.5,574.5,574.5,574.5,7
,2015-08-07 12:00,7,581.75,581.75,579.25,581.5,14
,2015-08-07 12:30,7,581.25,581.5,581.25,581.25,24
,2015-08-07 13:00,7,582.75,582.75,579.5,579.5,22
,2015-08-10 08:30,10,579.25,581,579.25,581,41
,2015-08-10 09:00,10,587,587,587,587,2
,2015-08-10 09:30,10,589,589,589,589,14
,2015-08-10 11:00,10,593.25,593.25,593.25,593.25,5
,2015-08-10 11:30,10,594.5,594.5,594.5,594.5,1
,2015-08-10 13:00,10,588,588.75,587,588.75,29
,2015-08-10 19:00,11,588.5,588.5,588.25,588.25,4
,2015-08-10 19:30,11,588.75,588.75,588.25,588.25,2
,2015-08-10 21:00,11,589,589,589,589,10
,2015-08-11 04:00,11,589.25,589.25,586.5,588.25,14
,2015-08-11 08:30,11,575.5,578,575.5,577.75,51
,2015-08-11 09:30,11,573.25,574.75,573.25,573.75,167
,2015-08-11 10:00,11,573.5,573.5,573.5,573.5,1
,2015-08-11 10:30,11,576.5,576.5,576.5,576.5,12
,2015-08-11 11:30,11,576.25,576.25,576.25,576.25,1
,2015-08-11 12:00,11,575,575,575,575,6
,2015-08-11 13:00,11,574.75,574.75,574.75,574.75,3
,2015-08-12 08:30,12,575.5,575.75,575.5,575.75,2
,2015-08-12 09:00,12,577.25,577.75,576.75,577.25,31
,2015-08-12 10:00,12,577,577,577,577,1
,2015-08-12 10:30,12,577.5,577.5,576.75,576.75,3
,2015-08-12 11:00,12,567,569.5,562,569.5,196
,2015-08-12 12:00,12,564.25,567.75,561,561,109
,2015-08-12 12:30,12,563.25,565.5,563.25,564.75,7
,2015-08-12 13:00,12,564.75,565.75,564.75,565.75,22
,2015-08-13 01:30,13,569,569,569,569,2
,2015-08-13 02:30,13,569,569,569,569,2
,2015-08-13 03:00,13,569,569,569,569,4
,2015-08-13 08:30,13,570,570,570,570,1
,2015-08-13 09:00,13,571,571,569.5,570.5,84
,2015-08-13 09:30,13,571.25,571.5,568,568.75,147
,2015-08-13 10:00,13,568.5,568.5,568.5,568.5,51
,2015-08-13 10:30,13,570,570,570,570,9
,2015-08-13 11:00,13,570.75,570.75,570,570,61
,2015-08-13 11:30,13,571.75,571.75,569.75,569.75,26
,2015-08-13 12:00,13,568.75,568.75,568.75,568.75,1
,2015-08-13 12:30,13,571.75,571.75,568.75,568.75,16
,2015-08-13 13:00,13,568,572.25,568,569.25,48
,2015-08-13 19:30,14,570.5,570.5,570.5,570.5,2
,2015-08-13 20:00,14,570,570,570,570,1
,2015-08-13 21:00,14,568.75,568.75,568.75,568.75,4
,2015-08-14 08:30,14,567.75,568,565.75,566.25,54
,2015-08-14 09:00,14,572.5,572.5,570.75,570.75,39
,2015-08-14 09:30,14,574.5,574.5,574.5,574.5,16
,2015-08-14 10:00,14,575,575,573.75,573.75,25
,2015-08-14 11:00,14,569,569,569,569,20
,2015-08-14 11:30,14,573.75,573.75,567.5,567.5,4
,2015-08-14 12:00,14,567.5,573.75,567.5,573.75,14
,2015-08-14 12:30,14,573.75,573.75,568.5,568.5,11
,2015-08-14 13:00,14,567.25,567.25,566.75,566.75,6
,2015-08-17 06:00,17,566.5,566.5,566.5,566.5,1
,2015-08-17 08:30,17,564,564.5,563.5,564.5,32
,2015-08-17 09:00,17,561.5,561.5,561.5,561.5,2
,2015-08-17 09:30,17,564.5,564.5,564.5,564.5,9
,2015-08-17 10:00,17,563.25,563.25,561.75,561.75,27
,2015-08-17 10:30,17,561.75,561.75,561.75,561.75,13
,2015-08-17 11:30,17,560.25,561.5,560.25,561.25,99
,2015-08-17 12:00,17,561.25,561.25,561.25,561.25,8
,2015-08-17 12:30,17,561.25,561.5,561.25,561.5,2
,2015-08-17 13:00,17,562.25,564,561,564,322
,2015-08-18 06:30,18,562,562,562,562,7
,2015-08-18 07:00,18,561.5,561.5,561.5,561.5,1
,2015-08-18 08:30,18,562,562,560,560.5,287
,2015-08-18 09:00,18,560.5,560.5,558.75,559,113
,2015-08-18 09:30,18,560.75,560.75,559,559,5
,2015-08-18 10:00,18,562,562,559,559,5
,2015-08-18 10:30,18,559.5,559.5,559,559.5,49
,2015-08-18 11:00,18,559.5,559.5,558.75,559,51
,2015-08-18 11:30,18,559,561,558.5,561,94
,2015-08-18 12:00,18,560.75,561.75,560.75,561.75,107
,2015-08-18 12:30,18,561.75,561.75,561.75,561.75,14
,2015-08-18 13:00,18,560.25,561,559.75,561,219
,2015-08-18 19:00,19,560,560,560,560,4
,2015-08-19 07:00,19,559.75,559.75,559.75,559.75,3
,2015-08-19 08:30,19,560.5,560.5,560.5,560.5,1
,2015-08-19 09:00,19,561,561,558,558,51
,2015-08-19 09:30,19,557.5,557.5,556,557.25,102
,2015-08-19 10:00,19,557,557.25,555.25,555.75,241
,2015-08-19 10:30,19,555.75,557.75,555.25,557.5,62
,2015-08-19 11:00,19,557,557,557,557,2
,2015-08-19 12:00,19,555.5,555.5,555.25,555.5,7
,2015-08-19 12:30,19,555.75,555.75,555.75,555.75,1
,2015-08-19 13:00,19,559.25,560,558.5,558.5,7
,2015-08-19 19:00,20,557.75,558.5,557.75,558.5,4
,2015-08-20 08:30,20,564.75,565.5,564.75,565.25,10
,2015-08-20 09:00,20,563.75,564.75,563.75,564.75,5
,2015-08-20 10:00,20,564.75,564.75,564.25,564.75,10
,2015-08-20 11:30,20,562.5,562.5,562,562,35
,2015-08-20 12:30,20,565.25,565.25,565.25,565.25,2
,2015-08-20 13:00,20,564.25,564.25,562.25,562.5,19
,2015-08-21 09:00,21,560,560,560,560,10
,2015-08-21 09:30,21,558.5,559.5,558.5,559.5,5
,2015-08-21 10:30,21,557.75,557.75,557.75,557.75,12
,2015-08-21 11:00,21,557,557.5,557,557,28
,2015-08-21 11:30,21,557.5,557.75,557.5,557.75,10
,2015-08-21 12:00,21,557,557.25,557,557.25,24
,2015-08-21 12:30,21,557.5,557.5,557.25,557.25,4
,2015-08-21 13:00,21,556.25,556.5,555.75,555.75,51
,2015-08-23 19:00,24,555.5,555.75,555.25,555.25,6
,2015-08-23 20:00,24,555.25,556,555,555.25,52
,2015-08-23 20:30,24,555.25,556,555.25,555.25,78
,2015-08-23 21:00,24,555.25,556,555.25,555.25,34
,2015-08-23 23:00,24,552.5,552.5,552.5,552.5,10
,2015-08-24 04:30,24,554,554,554,554,1
,2015-08-24 06:30,24,554,554,554,554,1
,2015-08-24 08:30,24,551,553.75,551,553.25,7
,2015-08-24 09:00,24,559,559.5,559,559.5,5
,2015-08-24 09:30,24,560.25,562.5,559,560,4
,2015-08-24 10:00,24,559,559,556.5,557,13
,2015-08-24 11:00,24,559,559,559,559,1
,2015-08-24 12:30,24,556.5,557,556.5,557,30
,2015-08-24 13:00,24,559.5,561.5,559.5,561.5,10
,2015-08-25 02:00,25,561.25,561.25,561.25,561.25,2
,2015-08-25 02:30,25,561.25,561.25,561.25,561.25,5
,2015-08-25 03:00,25,561,561,561,561,9
,2015-08-25 07:00,25,566.75,566.75,564.25,564.25,3
,2015-08-25 09:00,25,556,556,556,556,5
,2015-08-25 09:30,25,557.75,557.75,556.5,556.75,42
,2015-08-25 10:00,25,555.25,555.25,552.75,552.75,3
,2015-08-25 10:30,25,552.5,552.75,552.25,552.75,28
,2015-08-25 11:00,25,551.75,553.25,551.75,553,34
,2015-08-25 11:30,25,553.25,553.25,553.25,553.25,40
,2015-08-25 12:00,25,552,552,551.75,551.75,9
,2015-08-25 12:30,25,551.75,552,551.25,551.25,5
,2015-08-25 13:00,25,551.75,552.75,551.75,551.75,80
,2015-08-26 03:00,26,553,553,553,553,3
,2015-08-26 06:30,26,557,557,555.5,555.5,5
,2015-08-26 09:00,26,552,552,552,552,3
,2015-08-26 09:30,26,550,550.5,550,550,28
,2015-08-26 10:00,26,550,550.25,550,550,51
,2015-08-26 10:30,26,550.25,550.25,550,550.25,36
,2015-08-26 11:00,26,550.25,551.75,550.25,551.75,5
,2015-08-26 11:30,26,550,552.5,550,552.5,19
,2015-08-26 12:00,26,553.25,553.5,553.25,553.5,4
,2015-08-26 13:00,26,552.25,552.25,552.25,552.25,1
,2015-08-26 19:30,27,552.5,552.5,551.75,552.5,14
,2015-08-26 20:00,27,551.75,552.5,551.75,552.5,26
,2015-08-27 05:30,27,554,554,554,554,2
,2015-08-27 06:30,27,554,554,553.75,553.75,12
,2015-08-27 07:30,27,553.75,553.75,552.5,552.5,4
,2015-08-27 08:30,27,553,553.5,553,553.5,5
,2015-08-27 09:00,27,552.75,555.25,552.75,555.25,4
,2015-08-27 09:30,27,555,555,555,555,1
,2015-08-27 10:00,27,555,559,555,559,8
,2015-08-27 10:30,27,559,559,554,554,11
,2015-08-27 11:00,27,554,554,551.75,552.25,31
,2015-08-27 11:30,27,552.5,554,552.5,554,224
,2015-08-27 12:00,27,554,554.75,554,554,38
,2015-08-27 12:30,27,552.75,553.75,552.75,553.75,3
,2015-08-27 13:00,27,554.5,554.5,554.5,554.5,10
,2015-08-28 00:00,28,554,554,554,554,2
,2015-08-28 02:30,28,554,554,554,554,1
,2015-08-28 03:00,28,555,555,555,555,1
,2015-08-28 08:30,28,551.25,551.5,551.25,551.5,12
,2015-08-28 09:00,28,552,552.25,552,552.25,7
,2015-08-28 09:30,28,553.25,553.25,551.25,551.25,20
,2015-08-28 10:00,28,551,551,550.75,551,114
,2015-08-28 11:30,28,551.25,551.25,551.25,551.25,1
,2015-08-28 12:30,28,551.25,551.25,551.25,551.25,17
,2015-08-28 13:00,28,551.75,551.75,551.25,551.25,91
,2015-08-31 08:30,31,545.25,545.25,544.5,544.75,186
,2015-08-31 09:00,31,545,546.25,545,545.25,22
,2015-08-31 09:30,31,544,545.75,544,545.75,23
,2015-08-31 10:00,31,545.5,547,545,545.75,77
,2015-08-31 10:30,31,546.5,546.5,546.5,546.5,4
,2015-08-31 11:00,31,547.25,547.25,547.25,547.25,6
,2015-08-31 11:30,31,548,548,548,548,26
,2015-08-31 12:00,31,549.5,549.5,546,546,13
,2015-08-31 13:00,31,546,552.25,546,551.75,100
,2015-08-31 19:00,1,549.75,551.25,549,551.25,8
,2015-08-31 20:00,1,551.25,551.25,551.25,551.25,16
,2015-08-31 21:00,1,547.5,551.5,547.5,551.5,37
,2015-08-31 21:30,1,547.5,551.25,547.5,551.25,22
,2015-08-31 23:30,1,551.25,551.25,549,551.25,6
,2015-09-01 03:00,1,549.75,551.25,549.75,551.25,2
,2015-09-01 05:00,1,551.5,551.5,551.25,551.25,2
,2015-09-01 06:00,1,551,551,551,551,5
,2015-09-01 06:30,1,551.25,551.25,551.25,551.25,5
,2015-09-01 07:30,1,552.25,552.25,551.5,551.5,80
,2015-09-01 08:30,1,549.75,550.25,548.75,550,9
,2015-09-01 09:00,1,553,553,553,553,1
,2015-09-01 09:30,1,551.75,551.75,551.75,551.75,1
,2015-09-01 10:30,1,553.25,553.5,553.25,553.5,42
,2015-09-01 11:30,1,550.25,550.25,549.5,549.5,14
,2015-09-01 12:00,1,547.75,547.75,547.75,547.75,1
,2015-09-01 13:00,1,547.75,547.75,547.25,547.25,2
,2015-09-02 06:00,2,547.75,547.75,547.75,547.75,2
,2015-09-02 08:30,2,545.5,545.5,543.5,543.5,93
,2015-09-02 09:00,2,543.25,543.25,541.75,541.75,62
,2015-09-02 09:30,2,541.75,542.25,541.5,542,103
,2015-09-02 10:00,2,542,542,542,542,6
,2015-09-02 10:30,2,540.75,542.75,540.75,542.75,140
,2015-09-02 11:00,2,543.5,543.5,543,543,24
,2015-09-02 11:30,2,544.25,546.5,544.25,546.5,112
,2015-09-02 12:00,2,546.5,546.5,546.5,546.5,4
,2015-09-02 12:30,2,545.5,545.5,545.5,545.5,5
,2015-09-02 13:00,2,545,546.25,545,545.25,150
,2015-09-02 19:00,3,545,545,545,545,5
,2015-09-02 20:30,3,545,545,545,545,7
,2015-09-02 21:00,3,545,545,544.75,545,14
,2015-09-02 21:30,3,545,545,545,545,2
,2015-09-02 23:30,3,546.5,546.75,546.5,546.75,24
,2015-09-03 04:00,3,545.25,545.25,545.25,545.25,5
,2015-09-03 06:30,3,546.5,546.5,546.5,546.5,2
,2015-09-03 07:00,3,545.75,545.75,545.75,545.75,1
,2015-09-03 07:30,3,543.5,543.5,543.5,543.5,2
,2015-09-03 08:30,3,540.25,541,540,540,267
,2015-09-03 09:00,3,540.25,544,540.25,544,4
,2015-09-03 09:30,3,539.5,539.5,539.5,539.5,7
,2015-09-03 10:00,3,539.75,539.75,538.75,538.75,138
,2015-09-03 10:30,3,538,538,537.75,537.75,15
,2015-09-03 11:00,3,538.75,538.75,538.75,538.75,4
,2015-09-03 11:30,3,538,538,537.75,537.75,2
,2015-09-03 12:00,3,538.75,539.25,538.75,539.25,3
,2015-09-03 12:30,3,538.5,539.75,538.5,539.75,9
,2015-09-03 19:30,4,538.5,538.5,538.25,538.25,5
,2015-09-04 09:00,4,541.75,543.5,541.75,543.5,3
,2015-09-04 10:00,4,540,540,540,540,2
,2015-09-04 10:30,4,539.75,539.75,539.75,539.75,36
,2015-09-04 12:00,4,540.5,542,540.5,542,4
,2015-09-04 12:30,4,542.5,544.25,541.25,542,56
,2015-09-04 13:00,4,541.75,542.25,540.75,540.75,9
,2015-09-07 19:00,8,544.75,544.75,544.75,544.75,24
,2015-09-08 01:00,8,543.75,543.75,543.75,543.75,1
,2015-09-08 01:30,8,543.75,543.75,543.75,543.75,1
,2015-09-08 03:30,8,545,545,545,545,2
,2015-09-08 08:30,8,545.25,546.5,542.75,542.75,24
,2015-09-08 09:00,8,543.25,543.25,540.5,541.5,5
,2015-09-08 10:00,8,539.75,539.75,539.75,539.75,1
,2015-09-08 12:30,8,539.75,539.75,539.75,539.75,5
,2015-09-08 13:00,8,539.75,539.75,539.75,539.75,4
,2015-09-08 22:00,9,542.5,542.5,542.5,542.5,2
,2015-09-09 04:30,9,542.5,542.5,542.5,542.5,1
,2015-09-09 06:30,9,545.75,545.75,545.75,545.75,1
,2015-09-09 08:30,9,545.75,545.75,542.75,542.75,10
,2015-09-09 09:00,9,543,543,542.75,542.75,50
,2015-09-09 09:30,9,542,542,540,540.25,41
,2015-09-09 10:00,9,540.5,542.25,540.5,542,49
,2015-09-09 10:30,9,541.5,541.5,540.25,540.25,40
,2015-09-09 12:00,9,539.5,541,539.5,541,10
,2015-09-09 12:30,9,541,541,539.75,539.75,35
,2015-09-09 13:00,9,541.25,542,540.75,542,60
,2015-09-09 19:00,10,541,541,541,541,7
,2015-09-09 19:30,10,540,540,540,540,10
,2015-09-09 20:30,10,541,541,541,541,2
,2015-09-10 00:30,10,540,540,540,540,81
,2015-09-10 08:30,10,543,543.25,541.5,541.75,83
,2015-09-10 09:00,10,542.5,543,541.75,543,133
,2015-09-10 09:30,10,544.5,544.5,542.5,543,6
,2015-09-10 10:30,10,543.75,543.75,542,542,126
,2015-09-10 11:00,10,543,543,543,543,10
,2015-09-10 11:30,10,544,544,544,544,4
,2015-09-10 12:00,10,541.5,541.5,541.25,541.25,9
,2015-09-10 13:00,10,541.75,544,541.5,543,68
,2015-09-10 19:00,11,543,543,542.5,543,25
,2015-09-10 19:30,11,543,543,543,543,2
,2015-09-10 20:00,11,543,543,543,543,2
,2015-09-10 21:00,11,543,543,543,543,10
,2015-09-10 21:30,11,543,543,543,543,13
,2015-09-10 22:00,11,543,543,543,543,8
,2015-09-10 23:00,11,543,543,543,543,9
,2015-09-10 23:30,11,543,543,543,543,1
,2015-09-11 04:00,11,543,543,543,543,9
,2015-09-11 08:30,11,540.5,540.75,539.75,540,99
,2015-09-11 09:00,11,540,540,539.75,539.75,7
,2015-09-11 09:30,11,539.5,540,538.25,538.25,22
,2015-09-11 10:00,11,536.5,537.25,536.25,537.25,43
,2015-09-11 10:30,11,536.5,541,536.5,540.5,213
,2015-09-11 11:00,11,542.25,544,541.25,542.75,11
,2015-09-11 11:30,11,541.5,545,541.5,542.25,45
,2015-09-11 12:00,11,545,545,545,545,7
,2015-09-11 12:30,11,545.5,545.5,545.5,545.5,4
,2015-09-11 13:00,11,546.5,546.75,546,546.25,12
,2015-09-14 08:30,14,548.75,553.5,548.75,550.25,26
,2015-09-14 09:00,14,550.75,554,550.75,553,58
,2015-09-14 09:30,14,555,558,555,557.75,6
,2015-09-14 10:00,14,557.5,557.5,556.75,556.75,11
,2015-09-14 10:30,14,558.25,558.25,557.75,558,19
,2015-09-14 11:00,14,559.5,559.5,559.5,559.5,1
,2015-09-14 11:30,14,557,557,556,556,10
,2015-09-14 12:00,14,556.25,556.25,556,556,3
,2015-09-14 12:30,14,556.25,556.5,555.25,555.25,63
,2015-09-14 13:00,14,556,558.25,556,558,56
,2015-09-14 20:30,15,557.75,557.75,557.75,557.75,2
,2015-09-15 07:00,15,554,554.5,554,554.5,2
,2015-09-15 08:30,15,554.5,555.5,550.75,550.75,59
,2015-09-15 09:00,15,551.5,551.5,551.5,551.5,1
,2015-09-15 09:30,15,553,554,553,553.5,26
,2015-09-15 10:00,15,553.5,553.5,553,553.25,40
,2015-09-15 10:30,15,552.75,552.75,552.75,552.75,2
,2015-09-15 11:00,15,553.75,554,553.75,553.75,6
,2015-09-15 11:30,15,553.75,554,553.75,554,11
,2015-09-15 13:00,15,553.5,554.25,552.75,554.25,23
,2015-09-16 05:00,16,551,551.25,551,551,47
,2015-09-16 05:30,16,551,551,551,551,30
,2015-09-16 06:00,16,551,551,551,551,3
,2015-09-16 08:30,16,554,554.5,552.75,552.75,23
,2015-09-16 09:00,16,551.75,551.75,549.75,551.75,18
,2015-09-16 09:30,16,548.75,548.75,548,548,36
,2015-09-16 10:00,16,548.25,548.25,548,548,19
,2015-09-16 10:30,16,548.75,548.75,548.75,548.75,1
,2015-09-16 11:00,16,547.25,547.75,547.25,547.75,17
,2015-09-16 11:30,16,547.75,547.75,547.75,547.75,19
,2015-09-16 12:00,16,548.5,548.75,548.5,548.5,10
,2015-09-16 13:00,16,551.5,551.5,551,551.5,12
,2015-09-16 19:00,17,550,551,550,551,2
,2015-09-16 20:00,17,550,550,549.75,550,4
,2015-09-17 05:30,17,550.25,550.25,550.25,550.25,2
,2015-09-17 08:30,17,549,549,545.5,545.5,8
,2015-09-17 09:00,17,546.25,546.25,546.25,546.25,1
,2015-09-17 09:30,17,545,545,544.5,544.75,9
,2015-09-17 11:30,17,545.25,545.25,545.25,545.25,1
,2015-09-17 13:00,17,545.5,545.5,544.25,544.5,76
,2015-09-18 02:30,18,547.5,547.5,547.5,547.5,1
,2015-09-18 08:30,18,544.75,545.25,544,544.75,95
,2015-09-18 10:00,18,547,547,547,547,1
,2015-09-18 11:30,18,546.75,546.75,546.75,546.75,1
,2015-09-18 12:00,18,547,547.5,547,547.5,2
,2015-09-18 12:30,18,545.75,545.75,545.75,545.75,1
,2015-09-18 13:00,18,543,543,543,543,1
,2015-09-20 20:30,21,541.75,542,541,541.75,4
,2015-09-21 07:00,21,544,544,544,544,1
,2015-09-21 08:30,21,545,553.5,545,553.5,8
,2015-09-21 10:00,21,550.5,550.5,550.5,550.5,1
,2015-09-21 10:30,21,551,551.75,550.25,551.75,3
,2015-09-21 11:00,21,552.5,553.5,552.25,553.5,37
,2015-09-21 11:30,21,553.5,553.5,552,553.25,111
,2015-09-21 12:30,21,553.75,553.75,553.5,553.5,38
,2015-09-21 13:00,21,553.5,553.5,551.25,551.25,81
,2015-09-21 19:00,22,548.75,550.5,548.75,549,68
,2015-09-22 03:30,22,550.25,550.25,550.25,550.25,2
,2015-09-22 08:30,22,546.25,546.25,544.5,544.5,27
,2015-09-22 09:00,22,545,546,544,544,7
,2015-09-22 09:30,22,545.5,545.5,545,545.25,8
,2015-09-22 10:30,22,548.5,550.25,548.5,550,96
,2015-09-22 11:00,22,549.5,550.75,549.5,550.75,27
,2015-09-22 11:30,22,551,551,550.25,550.25,2
,2015-09-22 12:00,22,550.25,550.5,549.75,549.75,52
,2015-09-22 12:30,22,549.5,550.25,549,549.5,70
,2015-09-22 13:00,22,550.5,551.75,550.25,551.75,116
,2015-09-22 19:00,23,550.25,550.25,550.25,550.25,2
,2015-09-22 23:30,23,551,551,551,551,2
,2015-09-23 04:30,23,553.75,553.75,553,553,2
,2015-09-23 05:00,23,552.75,556.25,552.75,555.75,5
,2015-09-23 06:00,23,557.5,557.5,557.5,557.5,1
,2015-09-23 06:30,23,557,557,557,557,2
,2015-09-23 07:00,23,558.5,558.75,557.5,558.75,14
,2015-09-23 08:30,23,559.75,562,557,557,207
,2015-09-23 10:00,23,561,561.25,560.75,560.75,68
,2015-09-23 10:30,23,560.5,560.75,560,560.5,31
,2015-09-23 11:00,23,560.5,560.5,559.75,560.5,42
,2015-09-23 12:00,23,558.5,559.5,558.5,559.5,10
,2015-09-23 12:30,23,559.75,559.75,558.25,558.25,18
,2015-09-23 13:00,23,558.25,560,558,560,54
,2015-09-23 22:00,24,558.75,558.75,558.75,558.75,1
,2015-09-24 07:30,24,555.5,555.5,555.5,555.5,3
,2015-09-24 08:30,24,555.25,558.75,555,558,27
,2015-09-24 09:00,24,558.5,558.75,558.5,558.75,10
,2015-09-24 10:00,24,556.75,557,555,555,17
,2015-09-24 10:30,24,555.5,555.5,553.25,553.25,19
,2015-09-24 11:30,24,554.25,554.25,553.5,553.5,4
,2015-09-24 12:00,24,553.25,553.5,553.25,553.5,2
,2015-09-24 12:30,24,552.25,552.25,550,550.25,36
,2015-09-24 13:00,24,550.25,550.25,548,548,15
,2015-09-25 04:30,25,551,551,550.5,550.5,2
,2015-09-25 07:30,25,552,552,552,552,1
,2015-09-25 08:30,25,550.5,554.5,550.5,554.5,12
,2015-09-25 09:00,25,555.25,555.25,555.25,555.25,5
,2015-09-25 09:30,25,555.75,555.75,555.75,555.75,1
,2015-09-25 11:00,25,558,558,558,558,1
,2015-09-25 11:30,25,559.75,559.75,559.5,559.5,11
,2015-09-25 12:00,25,557.75,558,557.75,558,21
,2015-09-25 12:30,25,555.75,555.75,555.75,555.75,1
,2015-09-27 19:00,28,555,555,555,555,2
,2015-09-27 20:30,28,561,561,561,561,1
,2015-09-28 05:30,28,562.75,562.75,562.75,562.75,5
,2015-09-28 08:30,28,561.25,563,561.25,561.5,7
,2015-09-28 09:00,28,558.5,558.5,554.5,554.75,51
,2015-09-28 09:30,28,554.5,555.5,554.5,555,5
,2015-09-28 10:00,28,554.5,554.5,551.5,551.5,4
,2015-09-28 10:30,28,552.5,552.75,552.5,552.75,3
,2015-09-28 11:00,28,553.5,554.75,553.25,554.75,8
,2015-09-28 11:30,28,555,555.5,555,555,7
,2015-09-28 12:00,28,555,555,553.5,553.5,6
,2015-09-28 12:30,28,553.75,556.5,553.75,556.5,7
,2015-09-28 13:00,28,556.25,556.75,555.25,556.5,10
,2015-09-29 09:00,29,558.5,559,558.5,559,13
,2015-09-29 09:30,29,560,560,560,560,1
,2015-09-29 10:00,29,559.75,559.75,559.75,559.75,1
,2015-09-29 10:30,29,558.75,558.75,558.75,558.75,1
,2015-09-29 11:00,29,556.25,556.25,556.25,556.25,2
,2015-09-29 11:30,29,557.5,557.5,557.5,557.5,1
,2015-09-29 12:00,29,557.75,558,557.75,558,10
,2015-09-29 12:30,29,556.5,556.5,555,555.75,3
,2015-09-29 13:00,29,555,555,554.75,554.75,3
,2015-09-30 08:30,30,552.75,552.75,551.75,551.75,2
,2015-09-30 09:00,30,552.25,554.75,552.25,554.75,3
,2015-09-30 09:30,30,554,554.25,552.75,553.25,22
,2015-09-30 10:00,30,552.5,553,551.5,552.75,27
,2015-09-30 10:30,30,553.5,555.75,553.5,555.25,29
,2015-09-30 11:00,30,558.75,565,553.75,559.25,45
,2015-09-30 11:30,30,560.25,560.25,560.25,560.25,1
,2015-09-30 13:00,30,562.5,563,560.5,560.5,5
,2015-10-01 09:00,1,564.25,565,564.25,565,40
,2015-10-01 09:30,1,565.5,566,565.5,566,10
,2015-10-01 10:00,1,565.5,565.5,565.25,565.25,10
,2015-10-01 10:30,1,568.25,568.5,568.25,568.5,2
,2015-10-01 11:00,1,568.75,569.25,568.75,569.25,5
,2015-10-01 11:30,1,566.75,566.75,565,565,27
,2015-10-01 12:00,1,565.25,565.25,565.25,565.25,1
,2015-10-01 12:30,1,564.5,565,564.5,564.5,11
,2015-10-01 19:00,2,562,562,561.25,561.25,3
,2015-10-02 05:00,2,561.5,561.5,561.5,561.5,1
,2015-10-02 08:30,2,561.75,561.75,561.75,561.75,4
,2015-10-02 09:00,2,566.25,566.25,566.25,566.25,8
,2015-10-02 09:30,2,566.25,566.25,566.25,566.25,2
,2015-10-02 10:00,2,565.75,565.75,565.75,565.75,1
,2015-10-02 13:00,2,559.75,559.75,559.75,559.75,3
,2015-10-05 07:30,5,562.75,563,562.75,563,2
,2015-10-05 09:00,5,561.75,561.75,561.5,561.5,3
,2015-10-05 09:30,5,561,561.25,560.5,560.5,8
,2015-10-05 11:00,5,559.25,561,559.25,561,11
,2015-10-05 11:30,5,562,562,562,562,5
,2015-10-05 12:00,5,560,560,560,560,1
,2015-10-06 09:00,6,567.25,567.25,567.25,567.25,1
,2015-10-06 09:30,6,567.5,569.25,567.5,569.25,5
,2015-10-06 10:30,6,569.5,569.5,569.5,569.5,2
,2015-10-06 12:30,6,569.75,569.75,569.75,569.75,1
,2015-10-06 13:00,6,571.5,571.5,571.5,571.5,8
,2015-10-07 08:30,7,568.25,568.25,568.25,568.25,1
,2015-10-07 09:30,7,565,567.25,565,567,16
,2015-10-07 10:30,7,564.5,564.5,564.5,564.5,1
,2015-10-07 11:00,7,565.25,566,565.25,565.75,10
,2015-10-07 11:30,7,564.75,564.75,564.5,564.5,2
,2015-10-07 12:00,7,565.5,566,565.25,566,13
,2015-10-07 12:30,7,565.75,565.75,563.25,563.25,17
,2015-10-08 08:30,8,564.5,564.5,564.5,564.5,2
,2015-10-08 09:00,8,563.25,563.25,563.25,563.25,1
,2015-10-08 12:30,8,560,560,560,560,8
,2015-10-08 13:00,8,560,560,560,560,17
,2015-10-09 08:30,9,559,559,559,559,2
,2015-10-09 09:30,9,561,562.5,560,562.5,34
,2015-10-09 10:00,9,564.5,564.5,564,564,9
,2015-10-09 10:30,9,562.25,562.75,561.75,561.75,46
,2015-10-09 11:00,9,560,560.25,559.75,560.25,3
,2015-10-09 11:30,9,563.25,564,563.25,563.5,10
,2015-10-09 12:00,9,563.5,563.5,561.25,561.25,21
,2015-10-09 12:30,9,560,560,560,560,25
,2015-10-09 13:00,9,559.5,559.5,559.5,559.5,1
,2015-10-12 08:30,12,557,557,555.5,555.5,38
,2015-10-12 09:30,12,559.25,559.5,559.25,559.5,2
,2015-10-12 10:00,12,558.75,558.75,558.75,558.75,1
,2015-10-12 10:30,12,558.25,558.25,558.25,558.25,1
,2015-10-12 11:30,12,561.25,563,561.25,563,15
,2015-10-12 13:00,12,560.5,560.5,558,559.75,7
,2015-10-13 08:30,13,564.5,564.5,564.5,564.5,10
,2015-10-13 09:30,13,561.25,561.25,561.25,561.25,4
,2015-10-13 10:00,13,565,565.5,565,565.5,14
,2015-10-13 10:30,13,566,566,563.75,563.75,2
,2015-10-13 11:30,13,566,566,566,566,2
,2015-10-13 12:00,13,566.75,566.75,566.75,566.75,1
,2015-10-13 12:30,13,567.25,567.25,567.25,567.25,2
,2015-10-13 13:00,13,570,570,564,564,3
,2015-10-14 02:00,14,565.75,566,565.75,566,7
,2015-10-14 08:30,14,566,566,560.5,560.5,4
,2015-10-14 13:00,14,558.5,558.5,556.5,556.5,18
,2015-10-15 09:00,15,562.25,562.25,562.25,562.25,1
,2015-10-15 10:00,15,558.25,558.25,558.25,558.25,2
,2015-10-15 10:30,15,558.25,558.25,558.25,558.25,1
,2015-10-15 12:00,15,558.25,558.25,558.25,558.25,1
,2015-10-15 12:30,15,557.75,557.75,556.5,557,51
,2015-10-15 13:00,15,557,557.25,555.5,555.5,4
,2015-10-15 20:00,16,554.5,554.5,554.5,554.5,1
,2015-10-15 21:30,16,555.25,555.25,555.25,555.25,1
,2015-10-16 08:30,16,553.75,553.75,553.75,553.75,5
,2015-10-16 09:00,16,551.25,551.5,551.25,551.5,11
,2015-10-16 11:30,16,547,547.25,547,547.25,4
,2015-10-16 12:00,16,546.25,546.25,546,546,10
,2015-10-16 12:30,16,548.25,548.25,548.25,548.25,3
,2015-10-16 13:00,16,548,548.75,548,548,4
,2015-10-18 19:00,19,545.75,545.75,545.75,545.75,6
,2015-10-19 02:30,19,544,544,544,544,1
,2015-10-19 07:00,19,544,544,544,544,2
,2015-10-19 07:30,19,544,544,544,544,1
,2015-10-19 08:30,19,548.25,548.25,548.25,548.25,1
,2015-10-19 09:00,19,546.75,547.25,546.75,547.25,25
,2015-10-19 09:30,19,545,545,545,545,1
,2015-10-19 12:00,19,540.5,540.5,540,540,44
,2015-10-19 12:30,19,540,540,540,540,10
,2015-10-19 13:00,19,540.75,540.75,539.5,539.5,26
,2015-10-19 22:00,20,539,539,539,539,1
,2015-10-19 22:30,20,539,539,539,539,2
,2015-10-20 04:00,20,539.25,539.25,539.25,539.25,1
,2015-10-20 08:30,20,542.5,542.75,542.5,542.75,2
,2015-10-20 09:00,20,543,543,543,543,8
,2015-10-20 09:30,20,540.5,540.5,540,540,5
,2015-10-20 10:30,20,540,540,540,540,25
,2015-10-20 11:30,20,541.25,541.25,541.25,541.25,1
,2015-10-20 13:00,20,542.25,542.25,542.25,542.25,1
,2015-10-21 08:30,21,546,546,546,546,2
,2015-10-21 09:00,21,546.25,546.25,546.25,546.25,1
,2015-10-21 09:30,21,548.5,548.5,548.5,548.5,2
,2015-10-21 12:30,21,548.25,548.25,548.25,548.25,6
,2015-10-21 13:00,21,548.5,548.75,548.5,548.75,7
,2015-10-22 08:30,22,548.75,548.75,547.75,547.75,2
,2015-10-22 09:30,22,547.75,547.75,546,546.25,4
,2015-10-22 10:30,22,545.75,545.75,545.75,545.75,2
,2015-10-22 11:30,22,544.25,544.25,544.25,544.25,3
,2015-10-22 12:00,22,544.25,545,544.25,545,6
,2015-10-23 09:00,23,543,543,543,543,1
,2015-10-23 09:30,23,540,540,539.5,540,38
,2015-10-23 10:00,23,539.75,540,539.75,540,9
,2015-10-23 10:30,23,540.75,540.75,540.75,540.75,4
,2015-10-23 12:00,23,541,541,541,541,27
,2015-10-23 12:30,23,541,541,541,541,1
,2015-10-25 21:30,26,549.25,549.25,549.25,549.25,1
,2015-10-26 07:30,26,547.75,547.75,547.75,547.75,1
,2015-10-26 08:30,26,553,555.75,553,555.75,4
,2015-10-26 09:30,26,556.75,556.75,556.75,556.75,1
,2015-10-26 10:00,26,555.75,556.75,555.75,556.75,9
,2015-10-26 11:30,26,555.75,556,555.75,556,2
,2015-10-26 12:00,26,557,557,557,557,1
,2015-10-26 12:30,26,555,555,554,554,18
,2015-10-27 04:00,27,552.5,552.5,552.5,552.5,1
,2015-10-27 08:30,27,558.5,561,558.5,561,2
,2015-10-27 09:00,27,557.75,557.75,557.75,557.75,1
,2015-10-27 09:30,27,556.5,556.5,556.5,556.5,4
,2015-10-27 10:00,27,555,555.75,555,555.75,8
,2015-10-27 11:30,27,552,552,552,552,1
,2015-10-27 12:00,27,552.5,552.5,552.25,552.25,9
,2015-10-27 12:30,27,552.25,552.25,552,552,6
,2015-10-27 13:00,27,551,551,551,551,3
,2015-10-27 23:00,28,549,549,549,549,44
,2015-10-27 23:30,28,549,549,549,549,2
,2015-10-28 00:00,28,549,549,549,549,5
,2015-10-28 01:30,28,548.75,548.75,548.75,548.75,1
,2015-10-28 08:30,28,549.5,549.75,548.5,548.5,22
,2015-10-28 09:00,28,548.5,548.5,546.5,546.5,12
,2015-10-28 09:30,28,544.5,544.5,544.5,544.5,5
,2015-10-28 10:00,28,549,549,549,549,5
,2015-10-28 10:30,28,548.5,548.5,547.25,547.25,15
,2015-10-28 11:00,28,548,548.5,548,548.5,16
,2015-10-28 11:30,28,548.25,549,548,549,15
,2015-10-28 12:00,28,549.75,549.75,549.75,549.75,1
,2015-10-28 12:30,28,548.5,550,548.5,550,52
,2015-10-28 13:00,28,549.5,551,549,549,35
,2015-10-29 08:30,29,549.5,552.25,548.75,552.25,31
,2015-10-29 09:30,29,553,553,553,553,5
,2015-10-29 10:00,29,552,552,552,552,5
,2015-10-29 10:30,29,553.25,554,553.25,554,10
,2015-10-29 11:00,29,554,555,554,555,28
,2015-10-29 11:30,29,554,555,553.75,553.75,21
,2015-10-29 12:00,29,553.5,553.5,552.75,553,26
,2015-10-29 12:30,29,552.25,552.25,551.75,551.75,20
,2015-10-29 13:00,29,551.75,553,550.25,553,33
,2015-10-30 08:30,30,552,553.75,549.5,549.5,39
,2015-10-30 09:30,30,549.5,549.5,549.25,549.25,2
,2015-10-30 10:30,30,552.5,554,552.25,553,45
,2015-10-30 11:00,30,553.25,554,553.25,553.5,17
,2015-10-30 11:30,30,553.25,553.25,552.75,552.75,23
,2015-10-30 12:00,30,552.5,552.5,552.5,552.5,5
,2015-10-30 12:30,30,553.5,553.5,553.25,553.25,11
,2015-10-30 13:00,30,552.25,553.25,552.25,553.25,11
,2015-11-02 08:30,2,549.25,550.25,544.5,544.5,50
,2015-11-02 09:00,2,544.5,544.5,544.5,544.5,10
,2015-11-02 09:30,2,544.25,544.25,541.75,542,17
,2015-11-02 11:00,2,544.75,545.5,544.75,544.75,123
,2015-11-02 11:30,2,543.5,543.75,542.75,542.75,12
,2015-11-02 12:00,2,543.25,543.25,543.25,543.25,3
,2015-11-02 13:00,2,543.5,543.75,542,542.25,39
,2015-11-02 19:00,3,540.25,540.25,540.25,540.25,1
,2015-11-03 06:00,3,540.5,540.5,540.5,540.5,1
,2015-11-03 09:30,3,545.75,545.75,543.5,543.5,30
,2015-11-03 10:00,3,545,547.75,545,547.5,5
,2015-11-03 12:00,3,550,550.25,550,550.25,5
,2015-11-03 12:30,3,549.75,549.75,548,548,11
,2015-11-03 13:00,3,549,549.25,549,549.25,3
,2015-11-04 01:00,4,545.25,545.25,545.25,545.25,1
,2015-11-04 08:30,4,545.25,546,542.5,542.5,61
,2015-11-04 09:00,4,543,545.5,543,545.5,29
,2015-11-04 09:30,4,548.25,549.75,548.25,549.75,27
,2015-11-04 10:00,4,549,550,548.75,549.75,17
,2015-11-04 10:30,4,551.75,553.75,551.75,553.75,3
,2015-11-04 11:00,4,553.25,555.5,553.25,555.5,2
,2015-11-04 11:30,4,552.25,552.25,551.25,551.75,30
,2015-11-04 13:00,4,552.5,552.75,552.5,552.75,5
,2015-11-04 19:00,5,549.25,549.5,549.25,549.5,14
,2015-11-04 19:30,5,548.75,548.75,548.75,548.75,1
,2015-11-05 08:30,5,549.75,550,546.75,546.75,106
,2015-11-05 09:00,5,544,544,544,544,4
,2015-11-05 09:30,5,546.5,547,546.5,547,7
,2015-11-05 10:00,5,547.5,547.75,546.25,546.75,18
,2015-11-05 10:30,5,546.25,547,545.5,545.75,16
,2015-11-05 11:00,5,545.5,548.25,545.25,548.25,20
,2015-11-05 11:30,5,548.75,549,548.75,548.75,5
,2015-11-05 12:00,5,548.75,548.75,547.5,547.5,5
,2015-11-05 12:30,5,546.75,546.75,545,545,21
,2015-11-05 13:00,5,544.75,545.75,543,543.25,36
,2015-11-05 22:00,6,543.5,543.5,543.5,543.5,7
,2015-11-06 07:30,6,541.25,541.25,540.25,540.25,21
,2015-11-06 09:00,6,541.25,541.75,540,540.75,21
,2015-11-06 09:30,6,540,543,539.75,543,22
,2015-11-06 10:00,6,546,547,545,545,16
,2015-11-06 10:30,6,544.75,544.75,544.75,544.75,2
,2015-11-06 11:00,6,546,546,545.25,545.25,25
,2015-11-06 11:30,6,545.75,545.75,545.75,545.75,1
,2015-11-06 12:00,6,546.75,546.75,546,546.25,7
,2015-11-06 13:00,6,546,547.25,545,546,59
,2015-11-09 09:00,9,542,542.25,542,542,9
,2015-11-09 09:30,9,541.5,542.25,541.5,542.25,2
,2015-11-09 10:00,9,540,541.25,539.75,541.25,22
,2015-11-09 10:30,9,541.25,542.5,541.25,542,13
,2015-11-09 11:00,9,541.75,541.75,540,540.25,16
,2015-11-09 11:30,9,540,540,538.75,538.75,18
,2015-11-09 12:30,9,539,539,539,539,6
,2015-11-09 13:00,9,539.25,539.75,536,536,15
,2015-11-10 06:30,10,540.5,540.5,540.5,540.5,5
,2015-11-10 08:30,10,536.75,537,535,535,29
,2015-11-10 09:00,10,535.75,535.75,535,535.25,5
,2015-11-10 09:30,10,535,535,534,534,89
,2015-11-10 10:00,10,534.25,535.25,534,535,13
,2015-11-10 10:30,10,534.25,534.25,533.5,533.5,18
,2015-11-10 11:00,10,532.75,533.5,528.5,530,24
,2015-11-10 11:30,10,530,530,529,529,6
,2015-11-10 12:00,10,528.75,528.75,527,528.25,35
,2015-11-10 12:30,10,527.5,529.25,527.5,529.25,13
,2015-11-10 13:00,10,529.75,531.25,529,531,58
,2015-11-11 08:30,11,534,534,532.75,532.75,3
,2015-11-11 09:30,11,533,533.25,533,533.25,9
,2015-11-11 10:30,11,529.25,529.75,529.25,529.75,42
,2015-11-11 11:00,11,530,530.25,530,530.25,2
,2015-11-11 12:00,11,528.75,528.75,528.75,528.75,1
,2015-11-11 13:00,11,530.25,530.25,530.25,530.25,1
,2015-11-12 05:30,12,534.5,534.5,534.5,534.5,1
,2015-11-12 08:30,12,533,533,533,533,1
,2015-11-12 09:00,12,534.5,534.5,534,534,3
,2015-11-12 09:30,12,536.25,536.25,535.75,535.75,4
,2015-11-13 08:30,13,529.25,529.25,529.25,529.25,1
,2015-11-13 09:00,13,526.5,526.5,525.5,525.5,8
,2015-11-13 09:30,13,526.5,528,526.5,528,9
,2015-11-13 12:00,13,528,528,528,528,1
,2015-11-13 13:00,13,529.25,530.75,529.25,530.75,17
,2015-11-16 06:00,16,526.75,526.75,526.75,526.75,2
,2015-11-16 08:30,16,526.75,526.75,526.75,526.75,1
,2015-11-16 09:30,16,529.75,532,529.75,532,2
,2015-11-16 11:30,16,529.5,531,529.5,531,5
,2015-11-16 13:00,16,529.25,529.5,528.5,529,5
,2015-11-16 19:00,17,528.5,528.5,528.5,528.5,2
,2015-11-17 06:00,17,526.5,526.5,526.5,526.5,1
,2015-11-17 06:30,17,526.5,526.5,526.5,526.5,3
,2015-11-17 07:00,17,526.5,526.5,526.5,526.5,3
,2015-11-17 08:30,17,526.5,526.75,525.25,525.25,8
,2015-11-17 09:30,17,524.25,524.75,524.25,524.75,41
,2015-11-17 10:00,17,525,525.5,524.75,525,81
,2015-11-17 10:30,17,525,525,523.5,523.5,32
,2015-11-17 12:00,17,523.5,523.5,523.5,523.5,2
,2015-11-17 13:00,17,525,525,524.25,524.25,3
,2015-11-17 19:00,18,523.75,523.75,523.75,523.75,7
,2015-11-18 06:30,18,526.25,526.5,526.25,526.5,2
,2015-11-18 08:30,18,524,524,524,524,1
,2015-11-18 09:30,18,522.25,522.25,522,522,6
,2015-11-18 10:00,18,521.75,521.75,521.75,521.75,10
,2015-11-18 11:00,18,521.5,521.5,521.5,521.5,2
,2015-11-18 11:30,18,521,522,521,522,6
,2015-11-18 12:30,18,521,521,521,521,2
,2015-11-18 13:00,18,521.75,522.75,521.75,522.75,2
,2015-11-19 08:30,19,525.75,527.5,525.75,527.5,21
,2015-11-19 09:00,19,526.75,526.75,526.75,526.75,1
,2015-11-19 09:30,19,527.25,527.25,524.75,525,4
,2015-11-19 10:30,19,525,525,525,525,1
,2015-11-19 11:00,19,525,525,525,525,10
,2015-11-19 12:30,19,528.25,528.75,528.25,528.75,21
,2015-11-19 13:00,19,529,530,529,529.25,4
,2015-11-20 03:30,20,529.5,529.5,529.5,529.5,4
,2015-11-20 08:30,20,529.25,529.5,525.75,525.75,65
,2015-11-20 09:30,20,527,528.25,527,528.25,64
,2015-11-20 10:30,20,526.75,526.75,526.25,526.25,15
,2015-11-20 11:00,20,526,526,526,526,1
,2015-11-20 11:30,20,526.75,527.25,526.5,527.25,21
,2015-11-20 12:30,20,526.5,527,526.5,527,29
,2015-11-20 13:00,20,527,527.25,525.5,525.5,13
,2015-11-22 19:00,23,528,528,528,528,4
,2015-11-22 21:00,23,526.75,527.5,526.75,527.5,5
,2015-11-23 01:30,23,525,525,525,525,9
,2015-11-23 02:00,23,525,525,525,525,12
,2015-11-23 03:30,23,525,525,525,525,3
,2015-11-23 04:00,23,525,525,525,525,1
,2015-11-23 08:30,23,528,528,528,528,1
,2015-11-23 09:00,23,526.5,527,526.5,527,15
,2015-11-23 09:30,23,526.25,527.5,526.25,527.5,13
,2015-11-23 10:30,23,530,530,529.75,529.75,10
,2015-11-23 11:00,23,529.75,529.75,529,529,20
,2015-11-23 11:30,23,529.25,529.5,528.25,528.25,12
,2015-11-23 12:00,23,530,531.25,530,531.25,13
,2015-11-23 12:30,23,531.75,532,531.5,531.5,32
,2015-11-23 13:00,23,533,533.25,532.75,533.25,15
,2015-11-24 07:00,24,529,529,528.75,528.75,18
,2015-11-24 08:30,24,533,533,532,532,11
,2015-11-24 09:00,24,528.25,529,528.25,528.75,15
,2015-11-24 09:30,24,528.25,530,528.25,530,12
,2015-11-24 10:00,24,529,529,529,529,2
,2015-11-24 11:00,24,528.75,528.75,527.75,528,63
,2015-11-24 11:30,24,527.5,527.5,526.25,526.25,39
,2015-11-24 12:00,24,527.25,527.25,526.5,526.5,13
,2015-11-24 12:30,24,527,527.5,527,527.5,25
,2015-11-24 13:00,24,526.25,527.25,526.25,527.25,30
,2015-11-24 21:30,25,529.5,529.5,529.5,529.5,5
,2015-11-25 02:00,25,529.5,529.5,529.5,529.5,4
,2015-11-25 02:30,25,529.5,529.5,529.5,529.5,9
,2015-11-25 03:00,25,529.5,529.5,529.5,529.5,25
,2015-11-25 03:30,25,529.5,529.5,529.5,529.5,7
,2015-11-25 06:00,25,529,529,528.75,528.75,2
,2015-11-25 08:30,25,528.25,530.5,528.25,530.5,22
,2015-11-25 09:00,25,529.25,529.25,528.25,528.25,10
,2015-11-25 09:30,25,529.25,529.25,528.75,528.75,6
,2015-11-25 10:00,25,529.5,529.5,527.75,527.75,36
,2015-11-25 10:30,25,527.75,530.25,527.75,529,31
,2015-11-25 11:00,25,528.5,528.5,528.5,528.5,5
,2015-11-25 11:30,25,527.25,527.25,527.25,527.25,5
,2015-11-25 12:00,25,526,526,526,526,3
,2015-11-25 12:30,25,526.25,526.25,526.25,526.25,1
,2015-11-25 13:00,25,526.5,528.25,526.5,528.25,19
,2015-11-27 08:30,27,526.5,530.75,525,525,21
,2015-11-27 09:00,27,524.75,524.75,522.5,523,28
,2015-11-27 09:30,27,523,523,522.25,522.25,3
,2015-11-27 10:00,27,522.5,522.5,522.5,522.5,5
,2015-11-27 10:30,27,522.75,522.75,522.25,522.25,2
,2015-11-27 11:00,27,522.5,522.5,522.5,522.5,6
,2015-11-27 11:30,27,522.5,523.75,522,523.5,29
,2015-11-27 12:00,27,524,524,523,523,2
,2015-11-30 07:30,30,526,526,526,526,1
,2015-11-30 08:30,30,526.75,529,526,527.5,81
,2015-11-30 09:00,30,527.5,527.5,526,526,39
,2015-11-30 09:30,30,526,526,524.5,524.5,22
,2015-11-30 10:00,30,524.5,524.75,523.75,524.75,10
,2015-11-30 10:30,30,526,526.25,525,525,27
,2015-11-30 11:00,30,527.5,527.5,526.75,527,8
,2015-11-30 11:30,30,528.25,528.5,524.75,525.25,81
,2015-11-30 12:00,30,525.25,525.5,525,525,7
,2015-11-30 12:30,30,524.5,525.25,523.5,524.75,27
,2015-11-30 13:00,30,524,525,523,525,29
,2015-12-01 08:30,1,525,525.5,524.25,525.5,15
,2015-12-01 09:00,1,525.5,525.75,524.25,525.75,9
,2015-12-01 09:30,1,524,524.25,524,524,17
,2015-12-01 10:00,1,524,525,523.75,524,17
,2015-12-01 10:30,1,524,525.75,523.5,525.75,109
,2015-12-01 11:00,1,526.25,526.75,525.5,526.5,71
,2015-12-01 11:30,1,525.25,525.25,525.25,525.25,1
,2015-12-01 12:00,1,525,525,523.25,523.25,23
,2015-12-01 12:30,1,523.75,523.75,523.25,523.25,51
,2015-12-01 13:00,1,522.75,523.25,522.5,522.5,24
,2015-12-02 07:30,2,522,522,522,522,20
,2015-12-02 08:30,2,521.5,523.25,520.75,523,43
,2015-12-02 09:00,2,521.75,523,521.75,522.25,14
,2015-12-02 09:30,2,521.5,522,520.75,521,45
,2015-12-02 10:00,2,523.75,523.75,523.75,523.75,1
,2015-12-02 10:30,2,523.5,526.75,523,526.75,64
,2015-12-02 11:00,2,526.75,527.25,526.25,526.5,25
,2015-12-02 11:30,2,525.75,526.5,525.75,526.5,6
,2015-12-02 12:00,2,525.5,526.5,525.5,526.25,36
,2015-12-02 12:30,2,526,526.5,526,526.25,6
,2015-12-02 13:00,2,525.75,526.75,524.5,524.5,94
,2015-12-02 20:00,3,523.5,523.5,523.5,523.5,5
,2015-12-02 21:00,3,524.25,524.25,524.25,524.25,20
,2015-12-02 21:30,3,525,525,525,525,1
,2015-12-02 22:00,3,525.25,525.25,525.25,525.25,1
,2015-12-03 01:00,3,526,526,526,526,1
,2015-12-03 04:30,3,526.5,526.5,526.5,526.5,2
,2015-12-03 08:30,3,526.5,530.25,526.5,529,58
,2015-12-03 09:00,3,529,533.25,528.75,532.75,74
,2015-12-03 09:30,3,533.25,538.5,533.25,535.25,58
,2015-12-03 10:00,3,534.5,535,533.5,535,137
,2015-12-03 10:30,3,535.75,535.75,535.25,535.25,20
,2015-12-03 11:00,3,535.75,536.75,534.75,534.75,29
,2015-12-03 11:30,3,534.75,535,533.75,534.25,15
,2015-12-03 12:00,3,532,532.25,531.25,531.75,21
,2015-12-03 12:30,3,532,532,531,531,38
,2015-12-03 13:00,3,529.75,529.75,526.25,526.25,144
,2015-12-03 20:00,4,526.75,526.75,526.75,526.75,5
,2015-12-03 21:00,4,527,527,527,527,4
,2015-12-03 21:30,4,526.25,526.5,526.25,526.5,7
,2015-12-03 22:00,4,526.5,526.75,526.5,526.75,8
,2015-12-04 04:30,4,528.5,528.5,528.5,528.5,1
,2015-12-04 07:30,4,528.5,528.5,528.5,528.5,5
,2015-12-04 08:30,4,530.25,531.5,527.75,529.25,36
,2015-12-04 09:30,4,529.5,530,527.5,527.5,24
,2015-12-04 10:00,4,527.25,531.25,527.25,530,39
,2015-12-04 10:30,4,530.75,531.25,530.75,531.25,13
,2015-12-04 11:00,4,531.75,531.75,531.75,531.75,4
,2015-12-04 11:30,4,532.75,533.5,531,533.5,24
,2015-12-04 12:00,4,532.5,533.25,532,532,12
,2015-12-04 12:30,4,531.75,531.75,530.5,530.5,35
,2015-12-04 13:00,4,531,532.75,530.75,531,46
,2015-12-06 19:00,7,534.75,534.75,534.5,534.5,18
,2015-12-07 08:30,7,533,535.75,530.75,532.5,44
,2015-12-07 09:00,7,531.75,531.75,530,530,4
,2015-12-07 09:30,7,529.5,532.5,529.5,532.25,13
,2015-12-07 10:00,7,531.5,531.5,531.5,531.5,1
,2015-12-07 10:30,7,531,531,530,530,5
,2015-12-07 11:00,7,529.5,530,528.5,528.5,16
,2015-12-07 11:30,7,529,529,528.5,529,36
,2015-12-07 12:00,7,528.5,531,528.5,529.5,14
,2015-12-07 12:30,7,531,531,528.75,528.75,25
,2015-12-07 13:00,7,528.75,528.75,525,526.5,97
,2015-12-07 23:30,8,525.25,525.25,525.25,525.25,5
,2015-12-08 00:00,8,525,525,525,525,5
,2015-12-08 00:30,8,525,525,525,525,1
,2015-12-08 01:00,8,525,525,525,525,2
,2015-12-08 05:30,8,523.5,523.5,523.5,523.5,9
,2015-12-08 06:30,8,524,524,524,524,1
,2015-12-08 08:30,8,524,524.75,522.75,524,34
,2015-12-08 09:00,8,524.25,524.5,523.5,523.75,51
,2015-12-08 10:00,8,526.25,526.5,525,525,12
,2015-12-08 10:30,8,524,524,523.75,523.75,12
,2015-12-08 11:00,8,523.75,523.75,523.25,523.25,5
,2015-12-08 11:30,8,523.25,523.25,523.25,523.25,3
,2015-12-08 12:00,8,523,523,523,523,1
,2015-12-08 12:30,8,523.75,523.75,523.5,523.5,5
,2015-12-08 13:00,8,523,523.5,522.5,522.5,11
,2015-12-08 20:30,9,522.75,522.75,522.75,522.75,1
,2015-12-08 21:00,9,522.75,522.75,522.5,522.5,18
,2015-12-09 07:00,9,525.75,525.75,525.75,525.75,3
,2015-12-09 08:30,9,525.75,527.25,525.5,527.25,23
,2015-12-09 09:00,9,528.25,528.25,528.25,528.25,1
,2015-12-09 09:30,9,528.75,529.25,528.75,529.25,2
,2015-12-09 10:00,9,528.75,528.75,528.5,528.75,52
,2015-12-09 10:30,9,528.75,528.75,527.75,527.75,4
,2015-12-09 11:00,9,528,528,526,526.75,89
,2015-12-09 11:30,9,525.75,526.25,524,524,10
,2015-12-09 12:00,9,525.25,525.75,524.5,524.5,43
,2015-12-09 12:30,9,525,527.5,524.5,527,55
,2015-12-09 13:00,9,527.25,528.5,527,527.5,61
,2015-12-10 00:00,10,526.5,526.5,526.5,526.5,1
,2015-12-10 08:30,10,526.5,528.5,526.5,528.5,41
,2015-12-10 09:00,10,530.5,532.75,530.5,532.75,9
,2015-12-10 09:30,10,532.75,533.25,531.5,532,78
,2015-12-10 10:00,10,532.25,533,531.5,532,55
,2015-12-10 10:30,10,532,533,532,532,64
,2015-12-10 11:00,10,532,532.25,532,532.25,4
,2015-12-10 11:30,10,532,534.75,531.75,534.75,92
,2015-12-10 12:00,10,534.25,534.25,534,534,8
,2015-12-10 12:30,10,535,535,533.25,533.5,18
,2015-12-10 13:00,10,533,535,530.75,535,130
,2015-12-11 07:00,11,532.75,532.75,532.75,532.75,1
,2015-12-11 08:30,11,532.75,533.75,530.75,531,104
,2015-12-11 09:00,11,530.5,530.5,527,528.5,38
,2015-12-11 09:30,11,527.75,527.75,527.75,527.75,7
,2015-12-11 10:30,11,529.25,529.25,529.25,529.25,1
,2015-12-11 11:00,11,530.75,531.5,530.25,530.25,52
,2015-12-11 11:30,11,530.5,531.25,530.25,530.25,35
,2015-12-11 12:00,11,530,530,529.5,529.75,9
,2015-12-11 12:30,11,529.5,529.5,529.25,529.5,12
,2015-12-11 13:00,11,529.5,529.5,526,526.25,114
,2015-12-13 21:00,14,528,528,528,528,3
,2015-12-13 21:30,14,527.25,527.25,527.25,527.25,4
,2015-12-14 06:30,14,526,526,526,526,49
,2015-12-14 07:00,14,526,526,526,526,1
,2015-12-14 08:30,14,528.25,528.75,528.25,528.75,10
,2015-12-14 09:00,14,529.5,529.5,528.75,528.75,8
,2015-12-14 09:30,14,529,532.25,528.75,532.25,18
,2015-12-14 10:00,14,532.75,532.75,532.5,532.5,23
,2015-12-14 10:30,14,532.75,532.75,532,532,16
,2015-12-14 11:00,14,531.25,531.25,530.75,530.75,3
,2015-12-14 11:30,14,530.75,531.5,530.25,531.5,11
,2015-12-14 12:00,14,531,531.5,530.75,530.75,21
,2015-12-14 12:30,14,531.25,531.25,530,530,8
,2015-12-14 13:00,14,529.5,529.75,528.75,528.75,43
,2015-12-15 01:00,15,529,529.25,529,529.25,3
,2015-12-15 08:30,15,527.5,527.75,526.75,526.75,27
,2015-12-15 09:00,15,529.5,529.5,529.5,529.5,6
,2015-12-15 09:30,15,528.5,529.5,528,529.5,19
,2015-12-15 10:00,15,530.5,530.5,530.5,530.5,11
,2015-12-15 10:30,15,532.25,533.75,532,533.75,95
,2015-12-15 11:00,15,532.75,534.75,532.75,534.75,65
,2015-12-15 11:30,15,535.25,537.25,535.25,535.25,37
,2015-12-15 12:00,15,535.75,535.75,535,535.5,12
,2015-12-15 12:30,15,535.5,535.75,535.25,535.25,17
,2015-12-15 13:00,15,535.75,535.75,531,531,66
,2015-12-16 01:30,16,529.25,529.25,529.25,529.25,1
,2015-12-16 08:30,16,530,530.5,528.5,529.25,47
,2015-12-16 09:00,16,529.25,529.25,529.25,529.25,3
,2015-12-16 09:30,16,531,531.75,530.5,530.75,21
,2015-12-16 10:00,16,529.5,529.5,525.75,525.75,16
,2015-12-16 10:30,16,526,526,525,526,31
,2015-12-16 11:00,16,525.5,525.5,525,525,5
,2015-12-16 11:30,16,526,526,525.25,525.25,10
,2015-12-16 12:00,16,525.5,525.75,525.25,525.5,8
,2015-12-16 12:30,16,525.5,525.5,525,525,17
,2015-12-16 13:00,16,525.25,526,524.25,525.25,167
,2015-12-16 22:30,17,524.5,526,524.5,526,25
,2015-12-17 04:30,17,525.75,525.75,525.75,525.75,1
,2015-12-17 07:00,17,523.25,523.25,523.25,523.25,1
,2015-12-17 08:30,17,523.25,523.75,522.25,522.75,131
,2015-12-17 09:00,17,522,522,521.25,521.25,7
,2015-12-17 09:30,17,521.25,521.25,521,521,12
,2015-12-17 10:00,17,521,521,520.75,520.75,2
,2015-12-17 10:30,17,520.25,520.25,520,520,21
,2015-12-17 11:00,17,520.75,521,520.75,521,11
,2015-12-17 11:30,17,521.75,524.25,521.75,524,21
,2015-12-17 12:00,17,524.75,528.5,524.75,528.5,38
,2015-12-17 12:30,17,528.75,531.5,528.75,529.5,52
,2015-12-17 13:00,17,528.75,528.75,526.25,527,22
,2015-12-17 22:30,18,527.5,527.5,527.5,527.5,1
,2015-12-18 08:30,18,526,531,524.5,530,154
,2015-12-18 09:00,18,530,535.75,530,535,27
,2015-12-18 09:30,18,534.75,536,534.75,535.5,24
,2015-12-18 10:00,18,535.25,535.5,534.5,534.75,38
,2015-12-18 10:30,18,536.75,536.75,534.75,534.75,25
,2015-12-18 11:00,18,534.5,535,528.5,528.5,92
,2015-12-18 11:30,18,527.5,527.5,525,526,61
,2015-12-18 12:00,18,526,526,525.5,526,32
,2015-12-18 12:30,18,524.75,525.25,524.25,525.25,39
,2015-12-18 13:00,18,523.75,526,523,523.75,101
,2015-12-20 19:00,21,524.25,524.25,524.25,524.25,1
,2015-12-20 21:30,21,524.75,525,524.75,525,2
,2015-12-20 22:00,21,524.75,524.75,524.75,524.75,1
,2015-12-20 23:00,21,525,525,525,525,1
,2015-12-21 05:30,21,526,526,526,526,2
,2015-12-21 08:30,21,526,526,523.5,523.5,3
,2015-12-21 09:00,21,526.75,528.5,525.25,525.25,20
,2015-12-21 09:30,21,524.75,524.75,523.75,524.25,29
,2015-12-21 10:00,21,523.75,523.75,523.5,523.5,9
,2015-12-21 10:30,21,523.25,523.25,522.5,522.5,9
,2015-12-21 11:00,21,522.25,522.25,522.25,522.25,1
,2015-12-21 11:30,21,523,523,522.75,522.75,13
,2015-12-21 12:00,21,522.75,523,522.75,522.75,4
,2015-12-21 12:30,21,523,523,522.5,522.5,8
,2015-12-21 13:00,21,523.25,523.25,521,521.25,57
,2015-12-22 00:30,22,522,522,522,522,7
,2015-12-22 07:30,22,522,522,522,522,1
,2015-12-22 08:30,22,522,522.75,521.25,521.25,25
,2015-12-22 09:30,22,521.5,521.5,520,520,43
,2015-12-22 10:00,22,520,520,519.75,519.75,9
,2015-12-22 10:30,22,519.75,519.75,519.5,519.5,30
,2015-12-22 11:00,22,519.25,519.5,519.25,519.5,6
,2015-12-22 11:30,22,518.5,518.5,518.25,518.25,16
,2015-12-22 12:00,22,518,518.25,518,518.25,15
,2015-12-22 12:30,22,517.5,518,517.25,517.25,32
,2015-12-22 13:00,22,517.25,517.25,516,516,31
,2015-12-23 08:30,23,517.25,518,516,518,20
,2015-12-23 09:00,23,518,520,516.5,516.75,31
,2015-12-23 09:30,23,517,518,517,518,13
,2015-12-23 10:00,23,516.75,516.75,516.75,516.75,5
,2015-12-23 10:30,23,517.5,517.75,517.25,517.25,8
,2015-12-23 11:00,23,517.25,517.25,516.5,516.5,8
,2015-12-23 11:30,23,517.25,517.25,517.25,517.25,5
,2015-12-23 12:00,23,516.5,516.5,516,516,9
,2015-12-23 12:30,23,516,516,515,515,38
,2015-12-23 13:00,23,516.25,516.25,514.75,514.75,2
,2015-12-23 19:00,24,514.75,514.75,514.75,514.75,4
,2015-12-23 19:30,24,514.75,514.75,514.75,514.75,1
,2015-12-23 21:00,24,514.5,514.5,514.5,514.5,2
,2015-12-24 04:30,24,515.25,515.25,515.25,515.25,2
,2015-12-24 08:30,24,514.5,515.75,514.5,514.75,28
,2015-12-24 09:00,24,515.25,515.25,514.25,514.75,55
,2015-12-24 09:30,24,514.5,514.75,514.5,514.75,2
,2015-12-24 10:00,24,514.5,514.75,514.25,514.75,26
,2015-12-24 10:30,24,515,515,515,515,2
,2015-12-24 11:00,24,514.75,514.75,514.75,514.75,4
,2015-12-24 11:30,24,515.25,515.5,514.75,515,11
,2015-12-28 08:30,28,517.5,517.5,517.25,517.25,3
,2015-12-28 09:00,28,515.25,517,515.25,517,131
,2015-12-28 09:30,28,517,517,514.5,514.75,81
,2015-12-28 10:00,28,513.5,513.5,513.25,513.25,3
,2015-12-28 10:30,28,512.75,512.75,512.75,512.75,1
,2015-12-28 11:00,28,512.5,512.5,512.25,512.25,29
,2015-12-28 11:30,28,513,513,513,513,1
,2015-12-28 13:00,28,512.25,512.75,511.5,512.75,14
,2015-12-29 07:30,29,515,515,515,515,1
,2015-12-29 08:30,29,513.5,513.5,511.5,511.5,22
,2015-12-29 09:00,29,512,512,511.25,511.25,70
,2015-12-29 09:30,29,511.5,512,511.25,512,10
,2015-12-29 10:00,29,511.5,511.5,511.5,511.5,4
,2015-12-29 10:30,29,511.25,512.75,511.25,512.75,11
,2015-12-29 11:00,29,513.25,514.25,513.25,514.25,10
,2015-12-29 11:30,29,514,516,513.25,516,6
,2015-12-29 12:00,29,516.5,520,516.5,520,7
,2015-12-29 12:30,29,516.5,517.25,516.5,517.25,13
,2015-12-29 13:00,29,517.75,517.75,516.75,517,28
,2015-12-29 22:30,30,518.25,518.25,518.25,518.25,1
,2015-12-30 00:00,30,517,517,517,517,1
,2015-12-30 08:30,30,517,518.25,516.75,516.75,6
,2015-12-30 09:00,30,518,518,515.75,516.25,14
,2015-12-30 09:30,30,516,516,514.25,514.25,7
,2015-12-30 10:30,30,513,513,513,513,1
,2015-12-30 11:00,30,513.25,513.5,513.25,513.5,10
,2015-12-30 11:30,30,513.25,513.25,512.25,512.25,8
,2015-12-30 12:30,30,512.25,512.25,512.25,512.25,2
,2015-12-30 13:00,30,512.75,512.75,511.5,511.5,32
,2015-12-30 19:00,31,512,512,511,511,13
,2015-12-30 21:00,31,512,512,512,512,2
,2015-12-30 23:00,31,511.5,511.5,511.5,511.5,3
,2015-12-30 23:30,31,511.5,511.5,511.5,511.5,4
,2015-12-31 01:30,31,511.75,511.75,511.75,511.75,1
,2015-12-31 03:30,31,512,512,512,512,10
,2015-12-31 04:00,31,512.75,513,512.75,513,9
,2015-12-31 05:30,31,513,513,513,513,3
,2015-12-31 06:00,31,513,513,513,513,7
,2015-12-31 06:30,31,512.75,512.75,512.75,512.75,30
,2015-12-31 07:00,31,512.75,513.25,512.75,513.25,2
,2015-12-31 07:30,31,513.5,513.5,513.5,513.5,1
,2015-12-31 08:30,31,513.25,514,512.5,513,96
,2015-12-31 09:00,31,513.25,513.25,513,513,57
,2015-12-31 09:30,31,512.25,512.25,512.25,512.25,1
,2015-12-31 10:30,31,511.5,511.5,511.5,511.5,3
,2015-12-31 11:00,31,511.5,511.5,511.5,511.5,5
,2015-12-31 11:30,31,511.5,511.75,511.5,511.75,26
,2015-12-31 12:00,31,512.25,512.5,511.75,511.75,10
,2015-12-31 12:30,31,512.25,512.25,512.25,512.25,5
,2015-12-31 13:00,31,512,513.5,511.25,511.25,42
,2016-01-03 21:00,4,511.25,511.25,511.25,511.25,3
,2016-01-04 03:30,4,511.25,511.25,511.25,511.25,1
,2016-01-04 04:30,4,511.25,511.25,511.25,511.25,1
,2016-01-04 08:30,4,510.5,510.5,507.25,508.5,49
,2016-01-04 09:00,4,507.25,508.25,507,507,41
,2016-01-04 09:30,4,506,506.25,503.25,503.25,55
,2016-01-04 10:00,4,503.25,503.25,503.25,503.25,1
,2016-01-04 10:30,4,507.5,507.5,506.5,506.5,20
,2016-01-04 11:00,4,505.5,505.5,504.25,504.5,19
,2016-01-04 11:30,4,504.75,505.25,504,505.25,32
,2016-01-04 12:00,4,505.25,505.25,505.25,505.25,39
,2016-01-04 12:30,4,505.75,506.5,505.25,506.5,26
,2016-01-04 13:00,4,505.75,506.25,504,505,122
,2016-01-04 23:00,5,505.75,506.25,505.75,506.25,7
,2016-01-05 08:30,5,508.25,509.5,506,509.25,15
,2016-01-05 09:00,5,507.5,507.5,506.5,506.75,5
,2016-01-05 09:30,5,506.75,508,506.75,508,4
,2016-01-05 10:00,5,508,508.75,506.5,508,36
,2016-01-05 10:30,5,507.25,507.75,507.25,507.75,4
,2016-01-05 11:00,5,508,508,507.25,507.75,41
,2016-01-05 11:30,5,507,507,506.75,507,35
,2016-01-05 12:00,5,507.5,508.25,507.25,508,16
,2016-01-05 12:30,5,508,508.25,507.75,507.75,18
,2016-01-05 13:00,5,507,507,505.5,506,33
,2016-01-05 22:30,6,506.25,506.25,506.25,506.25,1
,2016-01-06 00:30,6,506.25,506.25,506.25,506.25,3
,2016-01-06 05:30,6,505.25,505.25,505,505,2
,2016-01-06 07:30,6,504,504,504,504,1
,2016-01-06 08:30,6,504.5,505.75,502.75,505.75,161
,2016-01-06 09:00,6,505.25,505.25,505,505.25,109
,2016-01-06 09:30,6,505.25,505.25,504.25,504.25,17
,2016-01-06 10:00,6,505.25,506.25,505.25,506.25,6
,2016-01-06 10:30,6,506,510,505.25,510,219
,2016-01-06 11:00,6,511,511.25,508.75,510.5,28
,2016-01-06 11:30,6,510.25,510.25,508.75,509,17
,2016-01-06 12:00,6,508.25,509,508.25,509,11
,2016-01-06 12:30,6,509,509.75,508.25,509.75,42
,2016-01-06 13:00,6,507.5,508,507.5,508,7
,2016-01-06 21:30,7,506.75,506.75,506.75,506.75,1
,2016-01-07 06:30,7,506.5,506.5,506.5,506.5,5
,2016-01-07 07:30,7,505.75,505.75,505.75,505.75,35
,2016-01-07 08:30,7,505.25,506.25,504,505.25,51
,2016-01-07 09:00,7,505.25,506.5,504.5,506.25,33
,2016-01-07 09:30,7,506.75,506.75,506.5,506.5,2
,2016-01-07 10:00,7,506.25,511,506.25,509.75,33
,2016-01-07 10:30,7,508.75,509.5,508.75,508.75,11
,2016-01-07 11:00,7,507,507,506,506.75,16
,2016-01-07 11:30,7,506.75,506.75,506.75,506.75,1
,2016-01-07 12:00,7,508.5,508.5,508.5,508.5,2
,2016-01-07 12:30,7,508.25,509,508.25,509,30
,2016-01-07 13:00,7,510,511,507.25,507.25,30
,2016-01-07 19:00,8,509,509.75,509,509.5,29
,2016-01-07 22:30,8,512.25,512.25,512.25,512.25,3
,2016-01-07 23:30,8,511.5,511.5,511.5,511.5,4
,2016-01-08 00:30,8,512.25,512.5,512.25,512.5,2
,2016-01-08 02:00,8,513,513,512.5,512.5,4
,2016-01-08 07:00,8,512,512,512,512,4
,2016-01-08 08:30,8,511.75,514.75,511.75,514.25,71
,2016-01-08 09:00,8,514.75,515.5,514.25,515.25,36
,2016-01-08 09:30,8,515.25,518.25,515.25,517.25,71
,2016-01-08 10:00,8,519,520.25,518.25,520,63
,2016-01-08 10:30,8,519.25,519.25,517.75,518,115
,2016-01-08 11:00,8,518.5,518.5,517.25,517.25,36
,2016-01-08 12:00,8,516.75,516.75,514,514,55
,2016-01-08 12:30,8,514,514,513.5,513.75,39
,2016-01-08 13:00,8,514.75,517,514.75,516,18
,2016-01-10 19:30,11,515.25,515.25,515.25,515.25,3
,2016-01-10 20:30,11,516.5,516.5,516.5,516.5,1
,2016-01-11 03:30,11,513.5,513.5,513.5,513.5,2
,2016-01-11 06:30,11,515.5,515.5,515.5,515.5,2
,2016-01-11 07:30,11,516,516,516,516,1
,2016-01-11 08:30,11,515.25,516.5,512.5,512.5,83
,2016-01-11 09:00,11,513.25,513.25,511,511,29
,2016-01-11 09:30,11,510.75,510.75,509,510.25,76
,2016-01-11 10:00,11,509.5,509.5,509,509,36
,2016-01-11 10:30,11,510.75,510.75,508.5,508.5,40
,2016-01-11 11:00,11,509.75,510.25,508,508,20
,2016-01-11 12:00,11,509,509.25,508.5,508.5,7
,2016-01-11 12:30,11,509.5,510.75,509.5,510.25,46
,2016-01-11 13:00,11,509.25,510.25,508.5,509.5,32
,2016-01-11 23:00,12,509.25,509.25,509.25,509.25,5
,2016-01-12 02:00,12,509.25,509.25,509.25,509.25,3
,2016-01-12 04:00,12,510.25,510.25,510.25,510.25,1
,2016-01-12 05:00,12,510.25,510.25,510.25,510.25,4
,2016-01-12 07:30,12,510.25,510.25,510.25,510.25,1
,2016-01-12 08:30,12,510.75,512.25,509.5,510.75,137
,2016-01-12 09:00,12,511.5,511.5,510.75,511.25,28
,2016-01-12 09:30,12,510.25,510.5,509.25,510,61
,2016-01-12 10:00,12,510.25,510.25,509.5,509.5,50
,2016-01-12 10:30,12,509.75,510.5,507.75,507.75,46
,2016-01-12 11:00,12,515,522.75,511.75,519.75,202
,2016-01-12 11:30,12,520,523,519.75,520.75,168
,2016-01-12 12:00,12,521,522.5,521,521.5,42
,2016-01-12 12:30,12,520.25,521,519.75,520.5,57
,2016-01-12 13:00,12,522.5,522.75,520,520.25,175
,2016-01-12 19:00,13,521,521,521,521,1
,2016-01-12 20:00,13,520,520,520,520,7
,2016-01-13 05:00,13,518.75,518.75,518.75,518.75,7
,2016-01-13 06:30,13,518.25,518.25,518.25,518.25,4
,2016-01-13 07:30,13,518.75,518.75,518.75,518.75,5
,2016-01-13 08:30,13,518.25,520,517.5,518.5,172
,2016-01-13 09:00,13,517.25,518.75,516.25,518.75,17
,2016-01-13 09:30,13,519,520.5,517.5,517.5,62
,2016-01-13 10:00,13,517.5,520.25,517.5,520.25,21
,2016-01-13 10:30,13,520.25,521.25,519.75,521,72
,2016-01-13 11:00,13,521.25,521.25,518,518.75,17
,2016-01-13 11:30,13,518.5,518.5,518,518,10
,2016-01-13 12:00,13,518,518.75,518,518.75,12
,2016-01-13 12:30,13,518.5,518.5,518.5,518.5,5
,2016-01-13 13:00,13,517.5,517.5,513.75,514.25,90
,2016-01-14 05:30,14,514,514,514,514,1
,2016-01-14 06:00,14,514.5,514.5,514.5,514.5,1
,2016-01-14 08:30,14,513,513,509.25,510.5,46
,2016-01-14 09:00,14,510.5,512.25,510.5,511.75,13
,2016-01-14 09:30,14,512,513,511.75,511.75,4
,2016-01-14 10:00,14,510.75,511,510.25,510.75,11
,2016-01-14 10:30,14,510.25,511.5,510,511.5,32
,2016-01-14 11:00,14,511,511.25,510,510,14
,2016-01-14 11:30,14,510,510.5,509.75,509.75,54
,2016-01-14 12:00,14,510.25,511.25,510.25,511.25,31
,2016-01-14 12:30,14,510.5,511,508.75,509,47
,2016-01-14 13:00,14,508.5,508.5,507,507.25,66
,2016-01-15 03:00,15,507,507,507,507,1
,2016-01-15 03:30,15,507.25,507.25,507,507,3
,2016-01-15 07:30,15,507,507,507,507,15
,2016-01-15 08:30,15,507.5,510,505.25,507.5,68
,2016-01-15 09:00,15,507.5,507.5,506,507.25,26
,2016-01-15 09:30,15,507.75,512.25,507.75,512.25,43
,2016-01-15 10:00,15,511,511.25,507.25,507.25,62
,2016-01-15 10:30,15,508.5,508.5,508.25,508.25,15
,2016-01-15 11:00,15,509.25,511.25,509,509,16
,2016-01-15 11:30,15,509.25,509.5,507.25,508,101
,2016-01-15 12:00,15,508.75,508.75,508.25,508.25,11
,2016-01-15 12:30,15,507.75,508.25,507.75,508,10
,2016-01-15 13:00,15,507.25,510.75,507.25,509.5,33
,2016-01-18 19:00,19,511,511,511,511,1
,2016-01-18 21:00,19,508.25,508.25,508.25,508.25,2
,2016-01-19 03:00,19,509,509,509,509,1
,2016-01-19 03:30,19,508.75,508.75,508.75,508.75,6
,2016-01-19 05:30,19,513.5,513.5,513.5,513.5,5
,2016-01-19 06:30,19,513.5,513.5,513.5,513.5,2
,2016-01-19 08:30,19,513.5,513.5,506.5,508.75,113
,2016-01-19 09:00,19,510.25,510.25,509,509.25,12
,2016-01-19 09:30,19,509,511,508.75,511,34
,2016-01-19 10:00,19,512,512.75,511.5,512,59
,2016-01-19 10:30,19,511.75,512.25,511.25,512,38
,2016-01-19 11:00,19,512,512.25,511.75,511.75,51
,2016-01-19 11:30,19,511.75,511.75,511.75,511.75,1
,2016-01-19 12:30,19,510.75,511,510.25,510.25,43
,2016-01-19 13:00,19,509.75,509.75,508.25,508.75,33
,2016-01-19 22:00,20,508.5,508.5,508.5,508.5,3
,2016-01-20 02:30,20,506,506,506,506,1
,2016-01-20 05:00,20,506,506,506,506,5
,2016-01-20 07:00,20,507.25,507.25,506.5,506.5,2
,2016-01-20 08:30,20,507,508,505.5,506.5,50
,2016-01-20 09:00,20,507.5,507.75,507.5,507.75,5
,2016-01-20 09:30,20,506.25,509.75,506.25,509.75,49
,2016-01-20 10:00,20,509.5,510.25,505.5,505.5,42
,2016-01-20 10:30,20,505.5,506.5,505,505.25,61
,2016-01-20 11:00,20,506,506,506,506,1
,2016-01-20 11:30,20,506.25,506.5,505.5,505.75,33
,2016-01-20 12:00,20,507.25,507.5,506,506,20
,2016-01-20 12:30,20,506,506,506,506,1
,2016-01-20 13:00,20,506.5,506.5,505.5,505.5,14
,2016-01-21 07:00,21,506.75,506.75,506.75,506.75,1
,2016-01-21 08:30,21,507.5,509,506.75,506.75,22
,2016-01-21 09:00,21,509,512,507.75,509,103
,2016-01-21 09:30,21,510.25,512.5,510,512.5,35
,2016-01-21 10:00,21,511.75,512,510.75,511.25,6
,2016-01-21 10:30,21,511.25,511.5,509.75,509.75,18
,2016-01-21 11:00,21,509,509,507,507,14
,2016-01-21 11:30,21,507.75,508.25,507.75,508,10
,2016-01-21 12:00,21,508.5,508.75,508.25,508.5,7
,2016-01-21 12:30,21,508.75,511,508.75,510.5,23
,2016-01-21 13:00,21,511,512,510.75,512,35
,2016-01-22 04:00,22,511.25,511.25,511.25,511.25,1
,2016-01-22 04:30,22,511.25,511.25,511.25,511.25,2
,2016-01-22 05:30,22,511.5,511.5,511.5,511.5,1
,2016-01-22 06:00,22,511.5,511.5,511.5,511.5,11
,2016-01-22 06:30,22,511.5,511.5,511.5,511.5,11
,2016-01-22 07:00,22,511.75,511.75,511.75,511.75,1
,2016-01-22 08:30,22,512,514.5,511.75,514,122
,2016-01-22 09:00,22,514.5,514.5,513.75,514.25,12
,2016-01-22 09:30,22,514.5,514.5,513.25,513.25,33
,2016-01-22 10:00,22,513,513,510.25,512.75,18
,2016-01-22 10:30,22,510.25,511.75,510.25,510.5,22
,2016-01-22 11:00,22,511.5,512.25,511.5,512.25,11
,2016-01-22 11:30,22,511.5,512.5,511,511,23
,2016-01-22 12:00,22,511,511,511,511,4
,2016-01-22 12:30,22,511.75,512.25,511.75,512.25,4
,2016-01-22 13:00,22,511.25,511.25,508.5,509,51
,2016-01-24 19:00,25,509,511.75,509,511.75,14
,2016-01-25 01:00,25,511.75,512,511.75,512,4
,2016-01-25 01:30,25,512,512,512,512,5
,2016-01-25 04:00,25,512,512,512,512,7
,2016-01-25 04:30,25,512,512,512,512,13
,2016-01-25 05:00,25,512,512,512,512,7
,2016-01-25 05:30,25,512,512,512,512,19
,2016-01-25 08:30,25,512.25,513,511.75,512.5,138
,2016-01-25 09:00,25,513.25,514,512.75,512.75,31
,2016-01-25 09:30,25,512,512,511.5,511.5,3
,2016-01-25 10:00,25,509.25,509.75,509,509,24
,2016-01-25 10:30,25,510,510,509.75,509.75,7
,2016-01-25 11:00,25,510.5,510.75,510.25,510.25,4
,2016-01-25 11:30,25,511.5,512.75,511.5,512.5,18
,2016-01-25 12:00,25,512.75,512.75,511.75,512,42
,2016-01-25 12:30,25,512.5,513,512,512.25,15
,2016-01-25 13:00,25,512.5,512.5,510.25,510.25,43
,2016-01-25 19:00,26,511.5,513,511.5,513,15
,2016-01-26 01:30,26,510,510,510,510,5
,2016-01-26 02:30,26,510,510,510,510,27
,2016-01-26 03:30,26,510.5,510.5,510.5,510.5,1
,2016-01-26 05:30,26,510.5,510.5,510.5,510.5,1
,2016-01-26 07:30,26,510.25,510.25,510.25,510.25,2
,2016-01-26 08:30,26,511.25,514,511.25,513.5,57
,2016-01-26 09:00,26,514,514.75,512,512.5,75
,2016-01-26 09:30,26,511.25,512.5,511.25,512.5,10
,2016-01-26 10:00,26,515,516,515,515.25,35
,2016-01-26 10:30,26,515,515.75,515,515.5,86
,2016-01-26 11:00,26,515.75,515.75,515.25,515.75,35
,2016-01-26 11:30,26,516,516.25,515.75,515.75,38
,2016-01-26 12:00,26,516,516.25,516,516.25,29
,2016-01-26 12:30,26,516.5,516.5,514.75,514.75,75
,2016-01-26 13:00,26,515,515,514.25,514.75,53
,2016-01-26 19:00,27,515,515,515,515,12
,2016-01-26 19:30,27,515,515,515,515,5
,2016-01-27 00:00,27,515,515,515,515,1
,2016-01-27 02:00,27,514.75,514.75,514.75,514.75,1
,2016-01-27 03:00,27,514.75,514.75,514.75,514.75,1
,2016-01-27 04:00,27,514.75,514.75,514.75,514.75,1
,2016-01-27 04:30,27,514.25,514.25,514.25,514.25,15
,2016-01-27 05:00,27,514.25,515.5,514,514,48
,2016-01-27 05:30,27,514,514,514,514,1
,2016-01-27 06:00,27,514,514,514,514,6
,2016-01-27 06:30,27,514.75,514.75,514.75,514.75,2
,2016-01-27 07:30,27,514,514,514,514,2
,2016-01-27 08:30,27,514,514.75,512.5,513.25,67
,2016-01-27 09:00,27,513,514.25,512,512.25,40
,2016-01-27 09:30,27,513.25,513.5,512,512,13
,2016-01-27 10:00,27,512,512,507,507.25,157
,2016-01-27 10:30,27,507.5,508.25,507.5,508.25,10
,2016-01-27 11:00,27,508.25,508.25,508,508,7
,2016-01-27 11:30,27,508.25,509.25,508,508.5,36
,2016-01-27 12:00,27,508,508,507.5,507.5,4
,2016-01-27 12:30,27,508,508.5,507.5,508.5,8
,2016-01-27 13:00,27,508.25,508.5,507,507,57
,2016-01-27 19:00,28,507.5,507.5,507.5,507.5,20
,2016-01-28 04:00,28,508.5,508.75,508.5,508.75,2
,2016-01-28 07:00,28,508,508,508,508,16
,2016-01-28 07:30,28,508,508.5,508,508.5,2
,2016-01-28 08:30,28,508,509.25,507,507,112
,2016-01-28 09:00,28,507,507,506.75,506.75,33
,2016-01-28 09:30,28,507.25,507.25,506,506.75,108
,2016-01-28 10:00,28,507,507,506.5,507,40
,2016-01-28 10:30,28,506.75,506.75,506.75,506.75,1
,2016-01-28 11:00,28,506.5,506.5,506,506,11
,2016-01-28 11:30,28,506,506,506,506,16
,2016-01-28 12:00,28,506,507.25,506,507.25,7
,2016-01-28 12:30,28,506.5,507,506.5,507,11
,2016-01-28 13:00,28,507,507.5,506.5,506.5,31
,2016-01-28 19:00,29,507,507,507,507,4
,2016-01-29 02:00,29,507.25,507.5,507.25,507.5,2
,2016-01-29 03:00,29,507,507.5,507,507.5,11
,2016-01-29 04:00,29,507,507,507,507,2
,2016-01-29 04:30,29,507.5,507.5,507.5,507.5,8
,2016-01-29 05:30,29,506.75,506.75,506.75,506.75,14
,2016-01-29 06:00,29,506.75,506.75,506.75,506.75,1
,2016-01-29 07:00,29,506.75,506.75,506.75,506.75,5
,2016-01-29 07:30,29,507.25,507.25,507.25,507.25,1
,2016-01-29 08:30,29,508.25,511,506,509.75,107
,2016-01-29 09:00,29,509.75,510,507.75,507.75,65
,2016-01-29 09:30,29,508.5,509,507.75,509,30
,2016-01-29 10:00,29,509,509,509,509,12
,2016-01-29 10:30,29,507.75,509.25,507.75,509.25,8
,2016-01-29 11:00,29,510,510,509.75,509.75,2
,2016-01-29 11:30,29,509.25,509.25,509,509.25,27
,2016-01-29 12:00,29,510.25,510.5,510.25,510.5,5
,2016-01-29 12:30,29,510.25,510.5,510.25,510.25,4
,2016-01-29 13:00,29,509.5,512.5,509.5,511,137
,2016-01-31 19:00,1,509,509,509,509,1
,2016-02-01 00:30,1,509.5,509.5,509.5,509.5,2
,2016-02-01 02:00,1,509.5,509.5,509.5,509.5,1
,2016-02-01 03:30,1,509,509,509,509,1
,2016-02-01 04:00,1,509.25,509.25,509.25,509.25,1
,2016-02-01 06:00,1,509,510.25,509,510.25,42
,2016-02-01 08:30,1,509,509,508.25,508.25,6
,2016-02-01 09:00,1,508.25,508.25,508,508,7
,2016-02-01 09:30,1,507.5,508,507.25,507.25,12
,2016-02-01 10:30,1,507,507,507,507,3
,2016-02-01 11:00,1,507,507,507,507,6
,2016-02-01 11:30,1,507.5,507.75,507.25,507.75,6
,2016-02-01 12:00,1,507.25,507.5,506.25,506.25,10
,2016-02-01 12:30,1,507.25,507.25,507,507,3
,2016-02-01 13:00,1,507,508.5,507,508,36
,2016-02-01 19:00,2,508,508,508,508,11
,2016-02-01 19:30,2,508,508,508,508,2
,2016-02-02 02:00,2,510.5,510.5,510.5,510.5,1
,2016-02-02 02:30,2,510.25,510.25,510.25,510.25,5
,2016-02-02 07:30,2,509,509,509,509,1
,2016-02-02 08:30,2,507.5,512.5,507.5,510.75,138
,2016-02-02 09:00,2,510,511,508.75,508.75,50
,2016-02-02 09:30,2,510.5,513,510.25,512.5,95
,2016-02-02 10:00,2,513,513,511.5,511.75,4
,2016-02-02 10:30,2,510.75,511.5,510.5,511.25,59
,2016-02-02 11:00,2,511.75,511.75,508.75,509.25,24
,2016-02-02 11:30,2,509.25,509.25,509,509.25,4
,2016-02-02 12:00,2,509.25,510.25,509.25,509.25,17
,2016-02-02 12:30,2,509,509.75,509,509.5,16
,2016-02-02 13:00,2,509.25,509.75,508.75,508.75,45
,2016-02-02 19:30,3,509,509,509,509,1
,2016-02-03 03:30,3,509,509,509,509,1
,2016-02-03 07:00,3,508.75,508.75,508.75,508.75,3
,2016-02-03 08:30,3,509,511.75,508,510.25,48
,2016-02-03 09:00,3,511.75,512.75,511.25,511.25,21
,2016-02-03 09:30,3,511.75,511.75,510.25,510.75,24
,2016-02-03 10:00,3,511.75,513,511.75,513,256
,2016-02-03 10:30,3,513,513,511.25,511.25,17
,2016-02-03 11:00,3,511.25,512.25,511.25,511.75,13
,2016-02-03 11:30,3,512.25,512.25,510,510.5,38
,2016-02-03 12:00,3,509.75,509.75,509.75,509.75,14
,2016-02-03 12:30,3,509.75,510.25,509.5,509.5,8
,2016-02-03 13:00,3,509.5,512.5,509.5,512.25,45
,2016-02-03 19:30,4,512,512.25,512,512.25,19
,2016-02-03 22:00,4,512.5,512.5,512.5,512.5,1
,2016-02-04 00:00,4,512.5,512.5,512.5,512.5,1
,2016-02-04 00:30,4,512.5,512.5,512.5,512.5,1
,2016-02-04 01:00,4,512.5,512.5,512.5,512.5,2
,2016-02-04 03:00,4,513.5,513.5,513.5,513.5,4
,2016-02-04 03:30,4,514.25,514.25,514.25,514.25,1
,2016-02-04 07:00,4,513.75,513.75,513.5,513.5,6
,2016-02-04 07:30,4,513.25,513.25,513.25,513.25,1
,2016-02-04 08:30,4,513.25,513.75,512,512,164
,2016-02-04 09:00,4,512,513.75,512,513.75,55
,2016-02-04 09:30,4,513.5,513.5,511,511,69
,2016-02-04 10:00,4,509,509,506.75,507,60
,2016-02-04 10:30,4,507.25,508,507,508,16
,2016-02-04 11:00,4,507.25,508,507.25,507.75,66
,2016-02-04 11:30,4,507.75,508.25,507,507.25,52
,2016-02-04 12:00,4,507,507.75,506.75,507.5,12
,2016-02-04 12:30,4,508,508,507.75,507.75,6
,2016-02-04 13:00,4,507.75,508,507,508,34
,2016-02-04 19:00,5,507.25,507.25,507.25,507.25,13
,2016-02-05 02:00,5,508,508,508,508,1
,2016-02-05 02:30,5,508,508,508,508,1
,2016-02-05 03:00,5,508,508,508,508,1
,2016-02-05 04:00,5,508,508,508,508,5
,2016-02-05 08:30,5,507.25,507.25,504.5,505,127
,2016-02-05 09:00,5,505.5,505.5,504.25,504.5,13
,2016-02-05 09:30,5,504.25,504.75,503.75,504.5,105
,2016-02-05 10:00,5,504.75,504.75,503.75,504,18
,2016-02-05 10:30,5,504.5,504.75,504.25,504.75,13
,2016-02-05 11:00,5,504.75,505.25,504.5,504.5,28
,2016-02-05 11:30,5,504.5,505,504.25,505,38
,2016-02-05 12:00,5,505.25,505.75,505.25,505.75,13
,2016-02-05 12:30,5,506,506,504,504.5,47
,2016-02-05 13:00,5,505.25,506.75,503.75,504,45
,2016-02-08 05:30,8,504.25,504.25,504.25,504.25,1
,2016-02-08 06:00,8,504.25,504.25,504,504,4
,2016-02-08 06:30,8,504,504,503.75,503.75,3
,2016-02-08 08:30,8,504.5,506,503.25,503.75,38
,2016-02-08 09:00,8,504,504.75,503.5,503.5,70
,2016-02-08 09:30,8,504.25,504.25,503.25,503.5,62
,2016-02-08 10:00,8,503.5,504,502.75,502.75,34
,2016-02-08 10:30,8,502.5,502.5,501.25,501.25,56
,2016-02-08 11:00,8,501,501.75,501,501.5,11
,2016-02-08 11:30,8,501,501.5,500.5,500.5,74
,2016-02-08 12:00,8,500.75,501,500.5,500.5,8
,2016-02-08 12:30,8,500.25,500.75,500,500,13
,2016-02-08 13:00,8,500,501,499.5,500.75,113
,2016-02-08 19:00,9,500,500,500,500,4
,2016-02-09 00:30,9,500,500,500,500,2
,2016-02-09 08:30,9,500.25,500.5,499,499.25,67
,2016-02-09 09:00,9,500,500,499.25,499.5,10
,2016-02-09 09:30,9,499.25,500,499.25,499.25,30
,2016-02-09 10:00,9,499,499.5,499,499.5,9
,2016-02-09 10:30,9,500,500.25,499.75,500.25,29
,2016-02-09 11:00,9,500.25,500.25,499.25,499.25,72
,2016-02-09 11:30,9,499.75,500.25,499,499,32
,2016-02-09 12:00,9,499,499.25,498.75,499.25,33
,2016-02-09 12:30,9,499,500.5,499,500.5,21
,2016-02-09 13:00,9,500,501.75,500,501,26
,2016-02-10 04:00,10,500,500,500,500,1
,2016-02-10 07:00,10,500.25,500.25,500.25,500.25,5
,2016-02-10 08:30,10,500.25,501.25,500.25,501.25,25
,2016-02-10 09:00,10,500.25,501.25,500.25,501.25,16
,2016-02-10 09:30,10,500.75,501.5,499.5,499.75,51
,2016-02-10 10:00,10,500,500.25,499,499.25,52
,2016-02-10 10:30,10,499,500.5,498.5,500.5,147
,2016-02-10 11:00,10,500.75,500.75,500.75,500.75,6
,2016-02-10 11:30,10,501,501.5,500.75,501.5,109
,2016-02-10 12:00,10,501.5,501.75,500.25,500.75,67
,2016-02-10 12:30,10,500.75,500.75,499.5,499.5,36
,2016-02-10 13:00,10,499.25,500.25,499,500,143
,2016-02-10 19:00,11,500,500,500,500,2
,2016-02-10 19:30,11,500,500,499.75,500,9
,2016-02-10 21:00,11,500,500,500,500,9
,2016-02-10 21:30,11,499.5,499.75,499.5,499.75,2
,2016-02-10 23:00,11,500,500,500,500,5
,2016-02-11 01:30,11,501,501.25,501,501.25,14
,2016-02-11 02:00,11,501.5,501.5,501.25,501.5,3
,2016-02-11 02:30,11,501.75,501.75,501.75,501.75,8
,2016-02-11 03:00,11,501.75,501.75,501.75,501.75,1
,2016-02-11 06:00,11,501.75,501.75,501.5,501.75,11
,2016-02-11 06:30,11,502,502,502,502,9
,2016-02-11 07:00,11,502,502,502,502,1
,2016-02-11 08:30,11,500.25,503.75,500,503.75,82
,2016-02-11 09:00,11,503,504.5,501.25,501.25,68
,2016-02-11 09:30,11,501,502,500.75,501.75,13
,2016-02-11 10:00,11,500.5,500.75,500,500,27
,2016-02-11 10:30,11,500,501,499.5,500.25,36
,2016-02-11 11:00,11,500.25,500.25,498.75,498.75,77
,2016-02-11 11:30,11,499,499,497.75,498,40
,2016-02-11 12:00,11,498.25,498.5,498,498.25,31
,2016-02-11 12:30,11,498.75,499,498.25,499,59
,2016-02-11 13:00,11,499,499.75,498.75,499,68
,2016-02-11 19:00,12,499.5,499.5,499,499.5,13
,2016-02-11 22:00,12,500.25,500.5,500.25,500.5,3
,2016-02-11 22:30,12,500.5,500.5,500.5,500.5,1
,2016-02-12 06:30,12,501.5,501.5,501.5,501.5,3
,2016-02-12 07:30,12,502,502,502,502,7
,2016-02-12 08:30,12,502,502.5,498.75,499.25,174
,2016-02-12 09:00,12,498.5,500.25,497.25,499,51
,2016-02-12 09:30,12,499.5,499.5,497.5,498.75,20
,2016-02-12 10:00,12,498.25,498.75,498.25,498.5,19
,2016-02-12 10:30,12,498.25,501,497.75,501,56
,2016-02-12 11:00,12,500.75,500.75,499,499,71
,2016-02-12 11:30,12,499.25,499.25,497.25,497.25,29
,2016-02-12 12:00,12,497.25,497.25,495.75,495.75,71
,2016-02-12 12:30,12,495.5,496.25,494.75,495,110
,2016-02-12 13:00,12,495,496.75,494.5,495.75,280
,2016-02-15 19:00,16,498,499.75,498,499.75,59
,2016-02-16 05:00,16,498.25,498.25,498,498,3
,2016-02-16 08:30,16,498,498.25,497.5,498.25,19
,2016-02-16 09:00,16,498.5,498.75,498,498.75,14
,2016-02-16 09:30,16,498.5,499.25,498.25,499,22
,2016-02-16 10:00,16,498,498.5,498,498.25,61
,2016-02-16 10:30,16,498.5,499.5,498.5,499,64
,2016-02-16 11:00,16,498.5,500,498.5,499,107
,2016-02-16 11:30,16,499.25,501.5,498.75,501.5,113
,2016-02-16 12:00,16,501,501.25,499.5,500.75,42
,2016-02-16 12:30,16,500.75,500.75,500,500,30
,2016-02-16 13:00,16,500,502.25,500,502.25,132
,2016-02-16 19:00,17,500,501.25,500,501.25,6
,2016-02-17 08:30,17,500.75,502.5,500.75,502.25,30
,2016-02-17 09:00,17,502.5,504.75,502.5,504.25,56
,2016-02-17 09:30,17,504.5,504.75,503.5,503.5,67
,2016-02-17 10:00,17,503.75,504,503,503.25,6
,2016-02-17 10:30,17,503,503.5,502.75,503.25,24
,2016-02-17 11:00,17,503.5,503.5,503.5,503.5,15
,2016-02-17 11:30,17,503.25,503.75,503.25,503.75,7
,2016-02-17 12:00,17,504,504,503.25,503.25,7
,2016-02-17 12:30,17,503.25,504.5,503.25,504.5,78
,2016-02-17 13:00,17,504.25,505.25,503,503,400
,2016-02-17 19:00,18,503,503,503,503,6
,2016-02-18 00:30,18,502,502,502,502,1
,2016-02-18 01:30,18,502.25,502.25,502.25,502.25,2
,2016-02-18 02:00,18,503,503,503,503,1
,2016-02-18 05:30,18,503.5,503.5,503.5,503.5,2
,2016-02-18 08:30,18,503.25,503.25,502.25,502.25,15
,2016-02-18 09:00,18,502.75,502.75,502.25,502.25,23
,2016-02-18 09:30,18,502.25,503,502.25,502.25,13
,2016-02-18 10:00,18,502.25,502.25,501.25,501.75,64
,2016-02-18 10:30,18,501.5,502.25,501.5,502,12
,2016-02-18 11:00,18,502.25,502.5,502,502,31
,2016-02-18 11:30,18,501.5,502,501.5,501.5,28
,2016-02-18 12:00,18,502,502,501,501,19
,2016-02-18 13:00,18,501.25,506.5,501.25,502.5,262
,2016-02-18 19:30,19,501.25,501.25,501.25,501.25,2
,2016-02-18 21:30,19,501,501,501,501,1
,2016-02-19 01:30,19,501.75,501.75,501.75,501.75,19
,2016-02-19 08:30,19,502.75,502.75,501.5,501.5,26
,2016-02-19 09:00,19,502.75,502.75,502.5,502.75,14
,2016-02-19 09:30,19,502.5,502.5,502.5,502.5,15
,2016-02-19 10:00,19,502,502.25,502,502.25,8
,2016-02-19 10:30,19,502.25,502.5,502.25,502.5,16
,2016-02-19 11:00,19,502.5,502.5,502.25,502.25,10
,2016-02-19 11:30,19,502,502,501.75,502,33
,2016-02-19 12:00,19,502.5,503.75,502.25,503.5,55
,2016-02-19 12:30,19,503.25,505.75,503.25,505.25,94
,2016-02-19 13:00,19,505.5,506.5,503.25,506,307
,2016-02-21 19:00,22,504.5,506.75,504,506.75,13
,2016-02-21 21:30,22,506.25,506.25,506.25,506.25,10
,2016-02-21 22:00,22,506.75,506.75,506.75,506.75,1
,2016-02-21 23:30,22,507,507,507,507,5
,2016-02-22 03:30,22,507,507,507,507,2
,2016-02-22 05:30,22,506.75,507.25,506.75,507.25,2
,2016-02-22 08:30,22,507,507.75,506.5,506.5,65
,2016-02-22 09:00,22,506.5,506.5,505,505.5,264
,2016-02-22 09:30,22,505.5,506.5,505.5,506.25,20
,2016-02-22 10:00,22,507,507.25,506.25,507,51
,2016-02-22 10:30,22,506.75,507.25,506.25,506.25,76
,2016-02-22 11:00,22,506,506.25,506,506.25,5
,2016-02-22 11:30,22,506.5,506.5,506.25,506.25,27
,2016-02-22 12:00,22,506,506.75,506,506.75,11
,2016-02-22 12:30,22,506.25,506.75,506,506.5,43
,2016-02-22 13:00,22,506.5,507.25,505.75,505.75,50
,2016-02-22 19:00,23,506.5,506.5,506.5,506.5,16
,2016-02-22 20:00,23,506.25,506.5,506.25,506.5,7
,2016-02-22 20:30,23,506.25,506.25,506.25,506.25,1
,2016-02-22 21:00,23,506.25,506.25,506,506,17
,2016-02-23 08:30,23,507.5,508,505.5,505.75,105
,2016-02-23 09:00,23,505.5,505.75,505,505,112
,2016-02-23 09:30,23,505.25,505.25,503.5,503.75,97
,2016-02-23 10:00,23,503.75,503.75,502.5,503.25,88
,2016-02-23 10:30,23,504,504,503,503,35
,2016-02-23 11:00,23,503,503,502,502,79
,2016-02-23 11:30,23,502.25,502.25,501.75,501.75,77
,2016-02-23 12:00,23,501.75,501.75,499.75,500,72
,2016-02-23 12:30,23,500,500.5,499.5,500.5,79
,2016-02-23 13:00,23,500.5,500.75,499.75,500.75,213
,2016-02-23 19:00,24,499,499.75,499,499.25,41
,2016-02-23 19:30,24,499,499,498.75,498.75,29
,2016-02-23 20:00,24,499,499,499,499,1
,2016-02-23 20:30,24,498.75,499,498.75,499,8
,2016-02-23 21:00,24,498.25,498.25,498.25,498.25,1
,2016-02-23 21:30,24,498.25,498.25,498.25,498.25,17
,2016-02-24 01:30,24,499,499,499,499,1
,2016-02-24 02:30,24,499.75,500,499.75,500,11
,2016-02-24 05:30,24,499.25,499.25,499.25,499.25,10
,2016-02-24 07:00,24,500,500,500,500,12
,2016-02-24 08:30,24,500.5,500.5,499.5,500.5,136
,2016-02-24 09:00,24,500.25,503,500.25,502.25,64
,2016-02-24 09:30,24,502.25,502.5,499.25,500.5,101
,2016-02-24 10:00,24,499.75,499.75,497.5,497.5,187
,2016-02-24 10:30,24,497,498.5,496,498.5,166
,2016-02-24 11:00,24,499.25,500.75,498.75,500,64
,2016-02-24 11:30,24,499.5,500.5,499.25,500.5,45
,2016-02-24 12:00,24,500.5,500.5,500.5,500.5,4
,2016-02-24 12:30,24,499.75,499.75,498.75,498.75,4
,2016-02-24 13:00,24,498.75,500.5,498.25,500,38
,2016-02-24 19:00,25,499.25,499.25,499,499,8
,2016-02-24 20:30,25,499,499,499,499,14
,2016-02-24 21:00,25,499,499,499,499,11
,2016-02-24 21:30,25,498.25,498.25,498.25,498.25,7
,2016-02-24 22:00,25,498.25,498.25,498.25,498.25,4
,2016-02-24 22:30,25,498.25,498.25,498.25,498.25,5
,2016-02-24 23:00,25,498.25,499.5,498.25,499,12
,2016-02-25 03:00,25,500,500.5,500,500.5,14
,2016-02-25 04:30,25,502.5,502.5,502.5,502.5,2
,2016-02-25 06:30,25,500.5,500.5,500.25,500.25,5
,2016-02-25 07:00,25,500.5,500.5,500.5,500.5,4
,2016-02-25 08:30,25,500.25,501,500.25,500.75,47
,2016-02-25 09:00,25,499.5,500,499.5,500,18
,2016-02-25 09:30,25,499.25,499.25,498,499,39
,2016-02-25 10:00,25,498.5,499.25,497,499.25,29
,2016-02-25 10:30,25,499.25,501,499.25,500.25,38
,2016-02-25 11:00,25,500,500.25,499.75,500,20
,2016-02-25 11:30,25,500,500.25,500,500,17
,2016-02-25 12:00,25,499.5,499.5,499,499,16
,2016-02-25 12:30,25,499,499,498.75,498.75,3
,2016-02-25 13:00,25,499,500.75,498.25,500,54
,2016-02-26 02:00,26,500.5,500.5,500.5,500.5,4
,2016-02-26 04:00,26,500.5,500.5,500.5,500.5,15
,2016-02-26 05:30,26,500.75,500.75,500.75,500.75,12
,2016-02-26 06:00,26,500.75,500.75,500.75,500.75,2
,2016-02-26 08:30,26,499.5,501,499.5,500.5,41
,2016-02-26 09:00,26,500.5,500.75,497.25,498,69
,2016-02-26 09:30,26,499,499,497.75,497.75,29
,2016-02-26 10:00,26,497.5,497.5,497,497.25,41
,2016-02-26 10:30,26,497.25,498,496.75,496.75,53
,2016-02-26 11:00,26,496.75,496.75,495.5,495.75,64
,2016-02-26 11:30,26,495.75,496,495.75,496,44
,2016-02-26 12:00,26,496.75,497,496.5,497,11
,2016-02-26 12:30,26,496.75,497.75,496.75,497.75,144
,2016-02-26 13:00,26,497.75,499.5,497.75,499.5,83
,2016-02-28 19:00,29,498.75,498.75,498,498,34
,2016-02-29 00:30,29,498.5,498.5,498.5,498.5,1
,2016-02-29 01:30,29,498.75,498.75,498.75,498.75,3
,2016-02-29 02:00,29,498.75,498.75,498.75,498.75,3
,2016-02-29 02:30,29,498.75,499,498.75,499,14
,2016-02-29 07:00,29,500.75,500.75,500.75,500.75,1
,2016-02-29 07:30,29,499.5,499.5,499.5,499.5,1
,2016-02-29 08:30,29,499.25,499.25,496.75,496.75,44
,2016-02-29 09:00,29,497.25,497.75,496.75,497.5,12
,2016-02-29 09:30,29,496.5,498.75,495.75,497.75,43
,2016-02-29 10:00,29,497.5,498.25,497,497.5,41
,2016-02-29 10:30,29,497.5,498.25,497,497.25,31
,2016-02-29 11:00,29,497.75,498,497.75,498,14
,2016-02-29 11:30,29,497.75,497.75,497,497.25,53
,2016-02-29 12:00,29,497.25,497.5,496.75,496.75,8
,2016-02-29 12:30,29,497,497.75,497,497.5,71
,2016-02-29 13:00,29,497,497.5,495.5,495.5,186
,2016-02-29 19:00,1,496.75,496.75,495,496.75,20
,2016-02-29 19:30,1,496.25,496.25,496.25,496.25,1
,2016-02-29 20:00,1,496.25,496.25,496.25,496.25,1
,2016-03-01 02:30,1,496.75,496.75,496.75,496.75,3
,2016-03-01 03:00,1,496.75,496.75,496.75,496.75,14
,2016-03-01 04:00,1,497,497,497,497,1
,2016-03-01 06:30,1,497.5,497.5,497.5,497.5,1
,2016-03-01 07:00,1,497,497,497,497,4
,2016-03-01 07:30,1,496.75,496.75,496.75,496.75,2
,2016-03-01 08:30,1,495.75,496.25,495.75,496.25,22
,2016-03-01 09:00,1,496.25,497.5,496,497.5,35
,2016-03-01 09:30,1,497.5,498,496.25,497.5,98
,2016-03-01 10:00,1,496.25,496.25,495,495,84
,2016-03-01 10:30,1,495.5,495.5,494.75,495,39
,2016-03-01 11:00,1,494.75,495,494,494.5,33
,2016-03-01 11:30,1,494.25,494.25,493.5,494,65
,2016-03-01 12:00,1,494,494,494,494,5
,2016-03-01 12:30,1,494,494,493.75,493.75,7
,2016-03-01 13:00,1,493.75,493.75,493,493.25,81
,2016-03-01 19:00,2,493,493.75,493,493.75,47
,2016-03-02 01:00,2,494,494,494,494,2
,2016-03-02 06:30,2,494.25,494.5,494.25,494.5,30
,2016-03-02 07:00,2,494.5,494.5,494.5,494.5,7
,2016-03-02 08:30,2,494.5,494.75,493,493.25,88
,2016-03-02 09:00,2,493.5,495.75,493.5,495.5,49
,2016-03-02 09:30,2,495,496,494.25,496,50
,2016-03-02 10:00,2,495.25,496.75,494.5,495.5,33
,2016-03-02 10:30,2,495.5,496.25,494.5,495.25,60
,2016-03-02 11:00,2,495.25,496.25,495.25,496,13
,2016-03-02 11:30,2,496.5,496.75,496,496.25,23
,2016-03-02 12:00,2,496.25,496.75,496.25,496.5,6
,2016-03-02 12:30,2,496.25,496.75,496,496,10
,2016-03-02 13:00,2,496,496.75,496,496.75,47
,2016-03-02 19:00,3,496,496,495.75,496,5
,2016-03-02 21:30,3,496.75,496.75,496.75,496.75,16
,2016-03-02 23:30,3,497.75,497.75,497.75,497.75,2
,2016-03-03 03:30,3,499.75,499.75,499.75,499.75,2
,2016-03-03 06:00,3,499.5,499.5,499.5,499.5,1
,2016-03-03 06:30,3,499.5,499.5,499.5,499.5,1
,2016-03-03 07:00,3,499.5,499.5,499.5,499.5,5
,2016-03-03 08:30,3,501.25,501.25,499.5,500.25,49
,2016-03-03 09:00,3,500.5,500.75,500,500.75,51
,2016-03-03 09:30,3,500.25,502,500,501.25,24
,2016-03-03 10:00,3,499.75,500.75,499.5,500.5,19
,2016-03-03 10:30,3,500,501,500,501,28
,2016-03-03 11:00,3,500.5,504.75,500.5,504.75,70
,2016-03-03 11:30,3,504,506.75,503.75,506,95
,2016-03-03 12:00,3,505.75,505.75,503.75,504,9
,2016-03-03 12:30,3,504.5,504.5,504,504.5,47
,2016-03-03 13:00,3,504.5,506.25,504,504.25,247
,2016-03-03 19:00,4,504.5,505.25,504.5,505.25,12
,2016-03-03 21:00,4,505.25,505.25,505.25,505.25,7
,2016-03-03 21:30,4,505.25,505.5,505.25,505.5,12
,2016-03-03 22:00,4,506,506,506,506,5
,2016-03-04 00:00,4,506,506,506,506,4
,2016-03-04 02:00,4,507.5,507.5,507.5,507.5,1
,2016-03-04 02:30,4,509,509.75,509,509.75,5
,2016-03-04 06:30,4,508,509,508,509,17
,2016-03-04 07:00,4,509.25,509.25,509,509,25
,2016-03-04 07:30,4,509,509,509,509,2
,2016-03-04 08:30,4,509,510.5,504.5,504.5,105
,2016-03-04 09:00,4,504.75,506.5,504.25,506.5,51
,2016-03-04 09:30,4,506.75,508,506.75,507.5,81
,2016-03-04 10:00,4,507.25,507.25,505.75,506.25,14
,2016-03-04 10:30,4,506,506,503.5,504,81
,2016-03-04 11:00,4,503.25,503.5,501.5,501.5,40
,2016-03-04 11:30,4,502,503,501.5,502.25,73
,2016-03-04 12:00,4,502,503.25,501,503.25,32
,2016-03-04 12:30,4,503.5,504.5,503.25,503.25,29
,2016-03-04 13:00,4,503.25,507.5,503.25,507.5,116
,2016-03-06 19:00,7,507,510.5,507,509.5,51
,2016-03-06 22:00,7,509.75,509.75,509.25,509.25,3
,2016-03-06 22:30,7,509,509.75,509,509.75,4
,2016-03-06 23:00,7,510,510,509,509,22
,2016-03-07 01:30,7,510,510,510,510,1
,2016-03-07 04:30,7,510.5,510.5,510.5,510.5,1
,2016-03-07 06:00,7,510.5,511,510.5,510.75,7
,2016-03-07 06:30,7,510,510,510,510,4
,2016-03-07 07:00,7,510,510,510,510,8
,2016-03-07 08:30,7,510,512.5,510,512,154
,2016-03-07 09:00,7,512.5,512.5,511.75,512.25,94
,2016-03-07 09:30,7,512,512.5,512,512.5,16
,2016-03-07 10:00,7,512.25,514.5,512.25,514,70
,2016-03-07 10:30,7,514.25,514.5,513.25,513.75,40
,2016-03-07 11:00,7,513.75,514,513,513,49
,2016-03-07 11:30,7,513.5,513.5,511.5,511.75,51
,2016-03-07 12:00,7,512.25,512.25,510.75,510.75,15
,2016-03-07 12:30,7,511,512.75,511,511.5,14
,2016-03-07 13:00,7,512.25,512.5,507.25,507.25,143
,2016-03-08 04:00,8,507.25,507.25,507.25,507.25,1
,2016-03-08 04:30,8,507.5,507.5,507.5,507.5,1
,2016-03-08 05:00,8,507,507,507,507,3
,2016-03-08 05:30,8,507,507,507,507,31
,2016-03-08 06:00,8,507,507,507,507,4
,2016-03-08 06:30,8,507,507,507,507,4
,2016-03-08 07:00,8,507,507,507,507,1
,2016-03-08 08:30,8,507,507.25,506,506.25,79
,2016-03-08 09:00,8,507,509.25,507,508,47
,2016-03-08 09:30,8,510,511.5,510,511.5,37
,2016-03-08 10:00,8,511.5,512,511.5,511.75,100
,2016-03-08 10:30,8,512,512,511,511.25,52
,2016-03-08 11:00,8,511.5,512.25,511.5,512.25,104
,2016-03-08 11:30,8,512.5,513.75,512.5,513.75,80
,2016-03-08 12:00,8,513.5,513.5,512,512.5,50
,2016-03-08 12:30,8,511.75,512.5,511.5,512.25,22
,2016-03-08 13:00,8,511.75,512.5,511.25,512,90
,2016-03-08 19:00,9,511.5,511.75,511.25,511.75,21
,2016-03-08 19:30,9,511.75,511.75,511.5,511.75,3
,2016-03-08 20:00,9,511.5,511.5,511,511,7
,2016-03-08 21:30,9,510.5,510.5,510.5,510.5,1
,2016-03-09 08:30,9,511.5,511.5,509.5,511,25
,2016-03-09 09:00,9,511,511.75,510.5,510.75,55
,2016-03-09 09:30,9,511,511.25,509.75,510.25,15
,2016-03-09 10:00,9,511,512.25,511,511.25,24
,2016-03-09 10:30,9,510.5,511.25,509.5,511,28
,2016-03-09 11:00,9,511.25,512.5,510.25,512,51
,2016-03-09 11:30,9,512,513,511.5,512.75,24
,2016-03-09 12:00,9,512.75,513,512.25,512.25,20
,2016-03-09 12:30,9,511.5,512,511.25,512,12
,2016-03-09 13:00,9,512.75,514.5,512.25,512.25,176
,2016-03-09 19:00,10,513.5,513.5,513.5,513.5,2
,2016-03-09 22:00,10,513.5,513.5,513.5,513.5,12
,2016-03-10 04:00,10,513.25,513.25,513.25,513.25,1
,2016-03-10 07:00,10,513.25,513.25,513,513.25,3
,2016-03-10 07:30,10,513,513,513,513,1
,2016-03-10 08:30,10,514.25,517.75,514,517.75,117
,2016-03-10 09:00,10,517.75,517.75,516,517.75,33
,2016-03-10 09:30,10,517.25,519.25,517.25,518.5,95
,2016-03-10 10:00,10,518,518.25,514.75,514.75,46
,2016-03-10 10:30,10,514.75,516.75,514.75,516.75,24
,2016-03-10 11:00,10,516.75,517.5,516,517.5,30
,2016-03-10 11:30,10,517,519.5,517,519.25,53
,2016-03-10 12:00,10,519,520.25,518.5,520,113
,2016-03-10 12:30,10,519.75,520.25,518.75,520.25,88
,2016-03-10 13:00,10,520.5,521.5,519.25,519.75,106
,2016-03-10 19:00,11,520,520,519.75,519.75,9
,2016-03-10 20:30,11,520.5,520.5,520.5,520.5,2
,2016-03-10 22:00,11,520.5,520.5,520.5,520.5,45
,2016-03-11 00:30,11,520.5,520.5,520.5,520.5,2
,2016-03-11 02:00,11,520.75,520.75,520.75,520.75,3
,2016-03-11 02:30,11,520.5,520.75,520.5,520.75,8
,2016-03-11 03:00,11,520.75,520.75,520.75,520.75,5
,2016-03-11 03:30,11,520.75,520.75,520.75,520.75,10
,2016-03-11 04:30,11,521.25,521.25,521.25,521.25,5
,2016-03-11 05:00,11,521.25,521.5,521.25,521.5,4
,2016-03-11 06:00,11,521.25,521.25,521.25,521.25,8
,2016-03-11 07:00,11,521.25,521.25,521.25,521.25,1
,2016-03-11 08:30,11,521,522,520.75,521,77
,2016-03-11 09:00,11,521,521.75,518.75,518.75,42
,2016-03-11 09:30,11,519,520.5,518.75,518.75,20
,2016-03-11 10:00,11,519.25,521.75,518.75,521.5,36
,2016-03-11 10:30,11,521.75,522.25,521.25,521.25,24
,2016-03-11 11:00,11,521.25,521.25,519.5,521.25,51
,2016-03-11 11:30,11,521.25,522,521.25,521.75,17
,2016-03-11 12:00,11,522,523.75,522,523.75,61
,2016-03-11 12:30,11,523.75,525.25,523.75,523.75,55
,2016-03-11 13:00,11,523.25,524,522.5,524,56
,2016-03-13 19:00,14,523,523.5,523,523.5,4
,2016-03-13 19:30,14,523.5,523.5,523.25,523.5,17
,2016-03-13 20:00,14,523.5,523.5,523.5,523.5,3
,2016-03-13 20:30,14,523.75,523.75,523.75,523.75,3
,2016-03-13 21:00,14,524,524,524,524,1
,2016-03-13 21:30,14,524.25,524.25,524.25,524.25,3
,2016-03-13 23:00,14,525,525,525,525,5
,2016-03-13 23:30,14,524.75,524.75,524.75,524.75,1
,2016-03-14 04:00,14,525.5,525.75,525.5,525.75,2
,2016-03-14 04:30,14,525.5,525.5,525.5,525.5,35
,2016-03-14 05:00,14,525.5,525.75,525.5,525.5,16
,2016-03-14 06:30,14,525.5,525.5,525.5,525.5,4
,2016-03-14 07:00,14,525.5,525.5,525.5,525.5,2
,2016-03-14 07:30,14,525.5,525.5,525.5,525.5,7
,2016-03-14 08:30,14,521.75,526,521.75,525.25,56
,2016-03-14 09:00,14,525.75,527.75,525.5,527,65
,2016-03-14 09:30,14,527.25,528,527.25,527.5,52
,2016-03-14 10:00,14,527.25,531.5,527.25,530.75,161
,2016-03-14 10:30,14,530.75,531,525.75,526,173
,2016-03-14 11:00,14,526.75,527.5,526.75,527,57
,2016-03-14 11:30,14,527.25,528.25,527,528,40
,2016-03-14 12:00,14,528,529,528,528.5,21
,2016-03-14 12:30,14,528.75,529.5,527.5,529.5,62
,2016-03-14 13:00,14,529.5,529.75,528.5,529,182
,2016-03-14 19:30,15,529,529,529,529,3
,2016-03-14 20:00,15,529,529.25,529,529.25,22
,2016-03-14 20:30,15,529.25,529.75,529.25,529.75,34
,2016-03-14 21:00,15,530,530.25,529.25,530.25,38
,2016-03-14 21:30,15,530,530.25,530,530.25,3
,2016-03-14 22:00,15,530.25,530.5,530.25,530.5,18
,2016-03-14 22:30,15,530.25,530.5,530.25,530.5,15
,2016-03-14 23:00,15,530.75,531,530.75,531,9
,2016-03-14 23:30,15,530.5,530.5,530.5,530.5,1
,2016-03-15 00:00,15,530.75,530.75,530.75,530.75,5
,2016-03-15 02:00,15,530.75,530.75,530.75,530.75,14
,2016-03-15 02:30,15,531,531,531,531,6
,2016-03-15 03:30,15,531.5,531.5,531.5,531.5,31
,2016-03-15 04:30,15,531.5,531.5,531.5,531.5,8
,2016-03-15 06:00,15,532,532,532,532,7
,2016-03-15 06:30,15,531.75,531.75,531.75,531.75,10
,2016-03-15 07:00,15,531.75,532,531.5,531.5,39
,2016-03-15 07:30,15,531.5,531.5,530.75,531,23
,2016-03-15 08:30,15,530.5,531.5,529,529.25,255
,2016-03-15 09:00,15,529,529.75,529,529,63
,2016-03-15 09:30,15,528.75,529,528.75,528.75,30
,2016-03-15 10:00,15,528.5,529,528.5,528.75,32
,2016-03-15 10:30,15,528.75,529,527.75,528,52
,2016-03-15 11:00,15,528,528.75,527.25,527.25,29
,2016-03-15 11:30,15,527.75,528,527.75,528,9
,2016-03-15 12:00,15,528,528.5,527.75,528.25,27
,2016-03-15 12:30,15,528.25,528.5,527.5,527.5,83
,2016-03-15 13:00,15,527.75,528.5,527.5,528,111
,2016-03-15 19:00,16,527.5,527.5,527.5,527.5,2
,2016-03-15 19:30,16,527.5,527.5,527.5,527.5,6
,2016-03-15 20:00,16,527.5,527.5,527.5,527.5,1
,2016-03-15 20:30,16,527.5,527.5,527.5,527.5,1
,2016-03-15 21:00,16,527.5,527.5,527.5,527.5,1
,2016-03-16 01:00,16,527.5,528,527.5,528,4
,2016-03-16 02:00,16,527.75,528,527.75,528,15
,2016-03-16 02:30,16,528.25,528.25,528.25,528.25,9
,2016-03-16 03:00,16,528,528.25,527.75,528.25,21
,2016-03-16 03:30,16,528.25,528.25,528,528.25,7
,2016-03-16 04:00,16,528.25,528.5,528,528.5,13
,2016-03-16 05:00,16,528.25,528.5,528.25,528.5,8
,2016-03-16 06:00,16,528.5,528.5,528.5,528.5,1
,2016-03-16 06:30,16,528.5,528.5,528.5,528.5,4
,2016-03-16 07:00,16,528.5,528.5,528.5,528.5,15
,2016-03-16 07:30,16,527.75,527.75,527.75,527.75,6
,2016-03-16 08:30,16,527.25,527.5,523,523,43
,2016-03-16 09:00,16,523.75,524.75,523.75,524.75,8
,2016-03-16 09:30,16,524.75,524.75,524,524.75,16
,2016-03-16 10:00,16,524.5,525.25,524.25,525.25,19
,2016-03-16 10:30,16,525.5,525.5,524.5,524.5,32
,2016-03-16 11:00,16,525,526,525,525.5,35
,2016-03-16 11:30,16,524.75,525,524.5,525,22
,2016-03-16 12:00,16,524.5,524.5,523,524,81
,2016-03-16 12:30,16,524,524.5,523.75,524.5,58
,2016-03-16 13:00,16,524.5,526,523,523,189
,2016-03-16 19:00,17,524,524.25,524,524,17
,2016-03-16 19:30,17,524,524,524,524,1
,2016-03-16 20:00,17,524,524.75,524,524.75,21
,2016-03-16 20:30,17,524.75,524.75,524.25,524.5,16
,2016-03-16 21:00,17,524.5,525,524.5,525,3
,2016-03-16 21:30,17,525,525,525,525,2
,2016-03-17 02:30,17,525.75,525.75,525.75,525.75,5
,2016-03-17 05:00,17,527.5,527.5,527.5,527.5,5
,2016-03-17 05:30,17,527.5,527.75,527.5,527.75,16
,2016-03-17 06:30,17,527.5,527.5,527.5,527.5,1
,2016-03-17 07:00,17,527.5,527.5,527.5,527.5,47
,2016-03-17 08:30,17,527,527.5,525.5,525.75,43
,2016-03-17 09:00,17,525.75,526.5,525.25,525.25,19
,2016-03-17 09:30,17,525.5,525.5,519,521,168
,2016-03-17 10:00,17,520.25,522.25,519.5,521,107
,2016-03-17 10:30,17,520,520.75,519.25,520,39
,2016-03-17 11:00,17,519.5,519.5,515.75,518.25,130
,2016-03-17 11:30,17,518.5,519.75,515,516.5,60
,2016-03-17 12:00,17,516.5,518,516,516.5,55
,2016-03-17 12:30,17,516.5,516.75,516,516.5,78
,2016-03-17 13:00,17,517.25,519.75,517,519,145
,2016-03-17 19:00,18,519.25,519.25,517.5,517.75,18
,2016-03-17 19:30,18,518.5,518.75,517.5,518,22
,2016-03-17 20:30,18,518.5,518.5,518.5,518.5,5
,2016-03-17 21:00,18,518.5,518.5,518.5,518.5,4
,2016-03-17 21:30,18,518.5,518.5,518.5,518.5,5
,2016-03-17 22:00,18,518.5,518.5,518.5,518.5,4
,2016-03-18 01:00,18,519.25,519.25,519.25,519.25,17
,2016-03-18 01:30,18,519.25,519.25,519.25,519.25,3
,2016-03-18 02:30,18,519.25,519.25,519.25,519.25,1
,2016-03-18 04:30,18,519.25,519.25,519,519,10
,2016-03-18 05:00,18,519.25,519.25,519,519.25,28
,2016-03-18 06:30,18,519.5,519.5,519.5,519.5,2
,2016-03-18 07:00,18,518,520.25,518,519.5,11
,2016-03-18 07:30,18,519.5,519.5,519.25,519.5,36
,2016-03-18 08:30,18,519.25,520,519,519.25,34
,2016-03-18 09:00,18,518.25,518.75,518.25,518.75,5
,2016-03-18 09:30,18,519.75,520.25,518.75,519,23
,2016-03-18 10:00,18,517.75,518.25,517,518.25,31
,2016-03-18 10:30,18,517.5,517.5,515,516.5,65
,2016-03-18 11:00,18,516.5,516.5,515,515,31
,2016-03-18 11:30,18,515,516.25,513.5,516.25,29
,2016-03-18 12:00,18,516,516,515,515.5,21
,2016-03-18 12:30,18,515.5,516.25,515.25,516,65
,2016-03-18 13:00,18,516.5,518.5,516.25,517.5,208
,2016-03-20 19:00,21,521.5,523.25,521.5,521.75,49
,2016-03-20 20:00,21,521.5,521.75,521.5,521.75,10
,2016-03-20 22:00,21,520.5,520.5,520.5,520.5,1
,2016-03-20 23:00,21,520.75,520.75,520,520,5
,2016-03-20 23:30,21,520.75,520.75,520.75,520.75,1
,2016-03-21 00:30,21,520.25,520.25,520.25,520.25,1
,2016-03-21 02:30,21,520,520,520,520,5
,2016-03-21 03:00,21,520,520,520,520,1
,2016-03-21 05:30,21,520.25,520.25,520.25,520.25,2
,2016-03-21 08:30,21,521.75,523.5,520.25,520.25,315
,2016-03-21 09:00,21,522.5,522.5,521.25,521.25,9
,2016-03-21 09:30,21,521.25,521.5,518.75,519,53
,2016-03-21 10:00,21,518.75,519.5,517.5,519.5,17
,2016-03-21 10:30,21,520.25,521,520,520,8
,2016-03-21 11:00,21,520.5,521.25,520.5,520.75,3
,2016-03-21 11:30,21,520.75,520.75,520,520,31
,2016-03-21 12:00,21,520.5,520.5,519,519,113
,2016-03-21 12:30,21,518.75,521,518.25,520.5,24
,2016-03-21 13:00,21,520.5,521,518,520,388
,2016-03-21 19:00,22,520,520.75,520,520.75,18
,2016-03-21 20:00,22,521.75,521.75,521.75,521.75,5
,2016-03-21 20:30,22,521.5,522.75,521.5,522.75,20
,2016-03-21 21:30,22,522.75,522.75,522.75,522.75,1
,2016-03-21 22:00,22,523,523,523,523,1
,2016-03-22 01:30,22,524.25,524.25,524.25,524.25,1
,2016-03-22 02:00,22,524.5,524.5,524.5,524.5,5
,2016-03-22 03:00,22,524.5,525,524.25,524.25,12
,2016-03-22 04:00,22,524,524.25,524,524.25,11
,2016-03-22 05:00,22,524.25,524.25,524.25,524.25,1
,2016-03-22 06:30,22,525.25,525.25,525.25,525.25,3
,2016-03-22 07:00,22,524,524.5,524,524.5,5
,2016-03-22 07:30,22,523.75,523.75,521.5,521.5,11
,2016-03-22 08:30,22,522.75,524.25,522,523,37
,2016-03-22 09:00,22,521.5,521.5,521.5,521.5,3
,2016-03-22 09:30,22,522.25,523.5,522,523.5,130
,2016-03-22 10:00,22,523.75,524.75,523.75,524.5,24
,2016-03-22 10:30,22,524,524,520.75,521.25,27
,2016-03-22 11:00,22,521,521,519.5,520,28
,2016-03-22 11:30,22,521.25,522,520.75,521,30
,2016-03-22 12:00,22,522.5,523,522.5,523,82
,2016-03-22 12:30,22,523,523.5,521.5,522,119
,2016-03-22 13:00,22,521.5,522.5,521.25,521.25,433
,2016-03-22 19:00,23,522.25,522.25,522.25,522.25,2
,2016-03-22 21:00,23,522,522,522,522,4
,2016-03-22 22:30,23,522.25,522.25,522.25,522.25,6
,2016-03-22 23:00,23,522.5,522.5,522.5,522.5,9
,2016-03-23 03:30,23,522.5,522.75,522.5,522.5,6
,2016-03-23 04:00,23,522.5,522.75,522.5,522.75,9
,2016-03-23 05:00,23,522.75,522.75,522.75,522.75,10
,2016-03-23 06:00,23,522.75,522.75,521.5,521.5,5
,2016-03-23 06:30,23,522.5,522.5,522.5,522.5,1
,2016-03-23 07:00,23,522.25,522.25,522,522,2
,2016-03-23 07:30,23,522.25,522.25,522.25,522.25,1
,2016-03-23 08:30,23,521.25,522.25,520.5,521,93
,2016-03-23 09:00,23,520.5,522.25,520.5,522,89
,2016-03-23 09:30,23,522,522,520.5,521.75,70
,2016-03-23 10:00,23,522,522,519.5,519.5,45
,2016-03-23 10:30,23,519.5,519.75,519.25,519.25,5
,2016-03-23 11:00,23,519,519,518.5,518.5,31
,2016-03-23 11:30,23,518.5,520.5,518.25,519.75,28
,2016-03-23 12:00,23,519.25,520.5,519,519.25,33
,2016-03-23 12:30,23,519.25,519.75,519.25,519.5,33
,2016-03-23 13:00,23,518.75,521.25,518.75,520.25,254
,2016-03-23 21:00,24,519.5,520,519.5,520,25
,2016-03-23 22:00,24,520,520,520,520,11
,2016-03-23 23:00,24,520,520,520,520,4
,2016-03-24 00:30,24,520,520,520,520,1
,2016-03-24 06:00,24,517.25,517.25,517.25,517.25,1
,2016-03-24 08:30,24,517.75,519,516.5,517.75,97
,2016-03-24 09:00,24,518.25,518.25,517,517.5,15
,2016-03-24 09:30,24,518,519,517.25,519,14
,2016-03-24 10:00,24,518.75,519.25,518.25,519,220
,2016-03-24 10:30,24,518.25,518.25,518.25,518.25,27
,2016-03-24 11:00,24,518.75,518.75,518.5,518.75,21
,2016-03-24 11:30,24,518.25,518.75,518.25,518.5,39
,2016-03-24 12:00,24,518.5,519.25,518.5,518.5,72
,2016-03-24 12:30,24,518.75,519.75,518.75,519.75,19
,2016-03-24 13:00,24,519.75,523,519.5,522.5,282
,2016-03-27 19:00,28,522.5,522.5,522.5,522.5,15
,2016-03-28 00:00,28,522.25,522.5,522.25,522.5,3
,2016-03-28 07:00,28,522.25,522.25,522.25,522.25,1
,2016-03-28 07:30,28,522.75,523.25,522.75,523.25,11
,2016-03-28 08:30,28,524,528,523,527.5,88
,2016-03-28 09:00,28,527.75,528.5,527.5,527.5,39
,2016-03-28 09:30,28,527.5,530.25,527.5,530.25,88
,2016-03-28 10:00,28,530.25,532,530.25,531.25,97
,2016-03-28 10:30,28,530.75,530.75,527.75,528,179
,2016-03-28 11:00,28,528.25,528.5,527,527,22
,2016-03-28 11:30,28,526.5,526.75,525.75,526.75,12
,2016-03-28 12:00,28,525.75,526,524,524.75,37
,2016-03-28 12:30,28,525.25,526.75,525.25,526.75,12
,2016-03-28 13:00,28,526.25,527.25,525,525,99
,2016-03-28 19:00,29,525,525.5,525,525.5,30
,2016-03-28 20:00,29,526,526,526,526,2
,2016-03-28 21:30,29,527,527.5,527,527.5,3
,2016-03-29 01:30,29,527.5,527.5,527.5,527.5,1
,2016-03-29 05:00,29,527.5,527.5,527.5,527.5,1
,2016-03-29 05:30,29,528,528,528,528,3
,2016-03-29 06:00,29,528.5,528.5,528.5,528.5,1
,2016-03-29 07:30,29,528.5,528.5,528.5,528.5,1
,2016-03-29 08:30,29,528.5,528.5,526.5,528.25,40
,2016-03-29 09:00,29,528.25,528.75,527.75,527.75,28
,2016-03-29 09:30,29,528.5,529.75,528.25,529.25,24
,2016-03-29 10:00,29,529.75,531.5,529.25,531.5,88
,2016-03-29 10:30,29,531.5,532.5,530,530.75,82
,2016-03-29 11:00,29,530.25,530.5,530,530,47
,2016-03-29 11:30,29,530,530.5,529.25,530,40
,2016-03-29 12:00,29,529.25,529.5,529,529.5,23
,2016-03-29 12:30,29,529.5,530.5,528.75,530.25,40
,2016-03-29 13:00,29,529.5,530.75,528.5,530,106
,2016-03-29 19:00,30,530,530,530,530,7
,2016-03-29 19:30,30,529.75,529.75,529.75,529.75,2
,2016-03-29 20:00,30,530.25,530.25,530.25,530.25,3
,2016-03-29 21:00,30,530.25,530.5,530.25,530.5,10
,2016-03-30 04:30,30,530.5,530.5,530.5,530.5,5
,2016-03-30 06:30,30,530,530,530,530,7
,2016-03-30 07:00,30,530,530,529.5,529.5,22
,2016-03-30 08:30,30,530.5,530.5,522.75,523.5,106
,2016-03-30 09:00,30,524.5,524.5,521.5,522.25,139
,2016-03-30 09:30,30,521.5,522.75,520.5,522.25,47
,2016-03-30 10:00,30,522.25,522.25,521.75,522.25,16
,2016-03-30 10:30,30,522,524.25,521.5,523.5,37
,2016-03-30 11:00,30,523.5,523.5,522.5,522.5,22
,2016-03-30 11:30,30,523.75,524,522.75,523,24
,2016-03-30 12:00,30,523,523.75,522.75,523.75,16
,2016-03-30 12:30,30,524.25,525,523.5,524,35
,2016-03-30 13:00,30,524,524.5,522.25,524.5,275
,2016-03-30 19:00,31,523,523.25,523,523.25,10
,2016-03-30 20:00,31,523.25,523.25,523.25,523.25,11
,2016-03-30 20:30,31,523.25,523.25,523.25,523.25,1
,2016-03-30 21:00,31,523.25,523.25,523.25,523.25,10
,2016-03-31 03:30,31,523.25,523.25,523.25,523.25,1
,2016-03-31 04:00,31,522,522,522,522,2
,2016-03-31 04:30,31,522.5,522.5,522.5,522.5,1
,2016-03-31 05:30,31,522,522,522,522,11
,2016-03-31 06:00,31,522.25,522.25,522,522,8
,2016-03-31 06:30,31,522.25,523.5,522.25,523.25,20
,2016-03-31 07:00,31,523.25,523.5,523,523.25,18
,2016-03-31 07:30,31,522.75,522.75,522.75,522.75,2
,2016-03-31 08:30,31,523.25,525.25,520.75,521.25,176
,2016-03-31 09:00,31,521.75,522.25,521.25,521.5,39
,2016-03-31 09:30,31,521.5,523.75,521,522.5,51
,2016-03-31 10:00,31,523.25,523.25,522,522.75,59
,2016-03-31 10:30,31,522.25,524,522.25,524,127
,2016-03-31 11:00,31,521.5,534.25,520,534,269
,2016-03-31 11:30,31,533.5,534,531.5,531.5,139
,2016-03-31 12:00,31,531,532,527.75,530.25,206
,2016-03-31 12:30,31,530.25,533.75,530.25,533.75,89
,2016-03-31 13:00,31,533.25,539.25,533,534,595
,2016-03-31 19:00,1,530.75,536.75,530.75,535.5,17
,2016-03-31 19:30,1,535,535,535,535,8
,2016-03-31 20:00,1,535,535,535,535,18
,2016-03-31 21:00,1,534.75,534.75,534.75,534.75,2
,2016-03-31 21:30,1,535,535,535,535,1
,2016-03-31 23:30,1,533.75,533.75,533.75,533.75,4
,2016-04-01 00:30,1,533,533,532.75,532.75,5
,2016-04-01 03:30,1,534,534,534,534,6
,2016-04-01 06:30,1,533,533,533,533,5
,2016-04-01 07:00,1,533,533,531.5,532.5,26
,2016-04-01 07:30,1,532.5,533.5,532.25,533.5,80
,2016-04-01 08:30,1,531.5,537.5,526.75,537.25,325
,2016-04-01 09:00,1,536.5,538.25,534.25,537.75,336
,2016-04-01 09:30,1,538.25,541,538,540,369
,2016-04-01 10:00,1,540,540,538,538.5,97
,2016-04-01 10:30,1,538.5,539,537.25,537.5,94
,2016-04-01 11:00,1,537.5,537.5,536.25,536.25,55
,2016-04-01 11:30,1,535.75,535.75,535.25,535.25,59
,2016-04-01 12:00,1,535.25,536,535.25,535.5,40
,2016-04-01 12:30,1,535.25,535.75,533.75,535.5,118
,2016-04-01 13:00,1,536.25,538.25,535.5,535.75,238
,2016-04-03 19:00,4,536.25,538,536.25,538,15
,2016-04-03 19:30,4,538,538,538,538,3
,2016-04-04 04:00,4,536,536,536,536,8
,2016-04-04 06:30,4,536.25,536.25,536,536,7
,2016-04-04 07:00,4,534.5,534.5,534.5,534.5,7
,2016-04-04 08:30,4,538,538.5,537,538,54
,2016-04-04 09:00,4,538.25,539,537.25,539,60
,2016-04-04 09:30,4,538.5,539,535,535.75,62
,2016-04-04 10:00,4,536.25,536.5,533.5,536.5,38
,2016-04-04 10:30,4,536.5,536.75,534.25,534.25,26
,2016-04-04 11:00,4,534.75,535,533,535,26
,2016-04-04 11:30,4,533,534.5,533,534.5,25
,2016-04-04 12:00,4,534.5,536,534.25,536,51
,2016-04-04 12:30,4,535.75,538.5,535.5,538.5,59
,2016-04-04 13:00,4,538.75,539.25,537.25,538,186
,2016-04-04 19:00,5,537.5,537.5,537.5,537.5,5
,2016-04-04 19:30,5,537.5,537.5,537.5,537.5,3
,2016-04-04 20:00,5,537.5,537.5,537.5,537.5,5
,2016-04-04 20:30,5,537.5,537.5,537.5,537.5,7
,2016-04-04 21:00,5,537.5,538,537.5,538,5
,2016-04-04 22:00,5,538,538,538,538,4
,2016-04-05 01:30,5,535.25,535.25,535.25,535.25,1
,2016-04-05 02:30,5,534.25,534.25,534,534,6
,2016-04-05 03:00,5,534.25,534.25,534,534,18
,2016-04-05 03:30,5,534,534,534,534,3
,2016-04-05 05:00,5,534,534,534,534,1
,2016-04-05 05:30,5,534,534,534,534,5
,2016-04-05 08:30,5,535.75,536,534.25,535,65
,2016-04-05 09:00,5,534.5,535.75,534,535.5,75
,2016-04-05 09:30,5,535.5,536,534,535,174
,2016-04-05 10:00,5,534.5,536,533.75,536,62
,2016-04-05 10:30,5,536,536,535.5,535.5,22
,2016-04-05 11:00,5,535.5,535.75,534.75,535.5,149
,2016-04-05 11:30,5,536,536,534.25,534.5,83
,2016-04-05 12:00,5,534.25,534.25,533.5,534,49
,2016-04-05 12:30,5,533.75,534.25,532.75,533.75,63
,2016-04-05 13:00,5,534.75,535,532.75,533,189
,2016-04-05 19:00,6,532.5,532.5,532.5,532.5,24
,2016-04-05 20:30,6,530.5,530.5,530.5,530.5,2
,2016-04-06 00:00,6,529.5,529.5,529.5,529.5,6
,2016-04-06 01:00,6,529.75,529.75,529.75,529.75,1
,2016-04-06 03:00,6,529.75,529.75,529.5,529.5,16
,2016-04-06 03:30,6,529.5,529.5,529.5,529.5,30
,2016-04-06 04:30,6,528.75,528.75,528.75,528.75,3
,2016-04-06 05:30,6,529,529,529,529,3
,2016-04-06 06:00,6,528.5,528.5,528.5,528.5,1
,2016-04-06 06:30,6,528.75,528.75,528.75,528.75,3
,2016-04-06 07:00,6,528.5,528.5,528,528,48
,2016-04-06 07:30,6,528,528,528,528,15
,2016-04-06 08:30,6,526.5,526.75,525,526.75,156
,2016-04-06 09:00,6,526.5,527,526,526.25,113
,2016-04-06 09:30,6,526.5,528,525,527.25,107
,2016-04-06 10:00,6,527.5,528,526.5,527,112
,2016-04-06 10:30,6,528,528,527,527,89
,2016-04-06 11:00,6,527.5,528,526.25,526.5,100
,2016-04-06 11:30,6,526.5,526.5,526,526,93
,2016-04-06 12:00,6,526,526.25,525.5,525.5,67
,2016-04-06 12:30,6,526,526,525,525.75,132
,2016-04-06 13:00,6,526,527,524.5,524.5,190
,2016-04-06 19:00,7,525.25,525.25,525.25,525.25,1
,2016-04-06 20:00,7,525.25,525.25,525.25,525.25,11
,2016-04-06 23:00,7,525.75,525.75,525.75,525.75,2
,2016-04-07 00:00,7,526.5,526.5,526.5,526.5,3
,2016-04-07 00:30,7,526,526,526,526,1
,2016-04-07 01:00,7,526.75,526.75,526.75,526.75,2
,2016-04-07 03:30,7,526.75,526.75,526.75,526.75,1
,2016-04-07 04:00,7,526,526,525.75,525.75,2
,2016-04-07 04:30,7,525.75,525.75,525.75,525.75,2
,2016-04-07 05:00,7,525.5,525.5,525.5,525.5,3
,2016-04-07 07:00,7,525,525,525,525,10
,2016-04-07 07:30,7,525,525,524.75,524.75,40
,2016-04-07 08:30,7,524,525.25,523,524,39
,2016-04-07 09:00,7,524.25,524.5,523.75,524.5,38
,2016-04-07 09:30,7,523.5,524.5,523.5,523.5,29
,2016-04-07 10:00,7,524,525,523.75,524.25,39
,2016-04-07 10:30,7,524.5,524.5,524.25,524.25,13
,2016-04-07 11:00,7,524.5,525.5,524,525.5,44
,2016-04-07 11:30,7,525,525.5,524,524.25,226
,2016-04-07 12:00,7,524,524.5,523,524,90
,2016-04-07 12:30,7,523.25,523.25,523,523,26
,2016-04-07 13:00,7,523,523.5,522,523.5,129
,2016-04-07 19:00,8,522.25,522.25,522,522,29
,2016-04-07 22:30,8,523,524.25,523,524.25,21
,2016-04-07 23:00,8,524.25,524.5,524.25,524.5,8
,2016-04-07 23:30,8,524.25,524.25,524.25,524.25,1
,2016-04-08 03:00,8,524.75,525,524.75,525,7
,2016-04-08 06:30,8,526,526,526,526,2
,2016-04-08 07:00,8,526,526,526,526,2
,2016-04-08 07:30,8,526,528.25,526,528.25,60
,2016-04-08 08:30,8,527.25,528.25,525.5,525.5,98
,2016-04-08 09:00,8,526,530.5,525.5,529,285
,2016-04-08 09:30,8,529,529.25,527.5,527.5,73
,2016-04-08 10:00,8,527.5,529,527.5,528,110
,2016-04-08 10:30,8,528.5,529,528.5,529,75
,2016-04-08 11:00,8,529,529,527.75,528,48
,2016-04-08 11:30,8,528,528.25,527.25,527.25,23
,2016-04-08 12:00,8,527.25,528.5,527.25,528,75
,2016-04-08 12:30,8,528,528.5,527.75,528.5,89
,2016-04-08 13:00,8,528.25,530.5,528,530.25,406
,2016-04-10 19:00,11,529,529,524.25,524.25,13
,2016-04-10 19:30,11,524,524,524,524,3
,2016-04-10 21:30,11,525.5,525.5,525.5,525.5,1
,2016-04-10 22:00,11,525.5,525.5,525.5,525.5,1
,2016-04-11 02:30,11,525,525,525,525,3
,2016-04-11 03:00,11,524.5,524.5,524.5,524.5,3
,2016-04-11 03:30,11,524.5,524.5,524,524,5
,2016-04-11 04:00,11,524.75,524.75,524.75,524.75,3
,2016-04-11 06:00,11,526,526,526,526,32
,2016-04-11 06:30,11,525.75,525.75,525.75,525.75,1
,2016-04-11 07:00,11,525.75,525.75,525.75,525.75,1
,2016-04-11 08:30,11,524.25,524.5,521.75,521.75,250
,2016-04-11 09:00,11,521.75,523,521.5,522,97
,2016-04-11 09:30,11,522.25,522.5,520,520.25,347
,2016-04-11 10:00,11,520.25,520.75,519.75,520.25,274
,2016-04-11 10:30,11,520,520.5,519,519.25,176
,2016-04-11 11:00,11,519.5,519.75,518.5,518.75,82
,2016-04-11 11:30,11,518.5,519,518,518.5,113
,2016-04-11 12:00,11,518.5,518.75,518.25,518.75,53
,2016-04-11 12:30,11,518.25,518.5,518,518,142
,2016-04-11 13:00,11,518.25,519,517.75,518.25,212
,2016-04-11 19:00,12,518.75,519.25,518.5,519.25,38
,2016-04-11 23:00,12,519.5,519.5,519.5,519.5,1
,2016-04-12 01:00,12,519.25,519.25,519,519,8
,2016-04-12 01:30,12,519,519,518.75,518.75,14
,2016-04-12 02:00,12,519,519,519,519,26
,2016-04-12 02:30,12,519,519,519,519,2
,2016-04-12 03:00,12,519.25,519.25,519,519,33
,2016-04-12 03:30,12,519,519.25,519,519.25,31
,2016-04-12 04:00,12,519.25,519.25,519.25,519.25,9
,2016-04-12 05:00,12,519.25,519.25,519.25,519.25,22
,2016-04-12 05:30,12,519.25,519.25,519.25,519.25,5
,2016-04-12 07:00,12,520.5,520.5,520.25,520.25,3
,2016-04-12 07:30,12,520.25,520.25,520.25,520.25,2
,2016-04-12 08:30,12,521,524.25,520.5,521.75,135
,2016-04-12 09:00,12,522,522.75,521.75,522,133
,2016-04-12 09:30,12,522,525.5,521,525.5,290
,2016-04-12 10:00,12,525,526.25,523.5,524.75,228
,2016-04-12 10:30,12,525.75,526,522.75,523.25,67
,2016-04-12 11:00,12,523.25,524.75,520.5,523.5,168
,2016-04-12 11:30,12,523,523.25,522,522,45
,2016-04-12 12:00,12,522.25,522.75,522,522,47
,2016-04-12 12:30,12,522,523.5,522,523.5,102
,2016-04-12 13:00,12,524,524.75,522.75,523.75,203
,2016-04-12 19:00,13,523,523,523,523,18
,2016-04-13 01:00,13,523.5,523.5,523.5,523.5,9
,2016-04-13 01:30,13,523.5,523.5,523.25,523.25,26
,2016-04-13 02:00,13,523.5,523.75,523.5,523.75,15
,2016-04-13 02:30,13,524,524,524,524,9
,2016-04-13 03:00,13,523.75,523.75,523.75,523.75,2
,2016-04-13 03:30,13,523.75,523.75,523.75,523.75,1
,2016-04-13 04:00,13,524.25,524.25,524.25,524.25,15
,2016-04-13 05:00,13,524.5,524.75,524.5,524.75,9
,2016-04-13 06:30,13,525.5,525.5,525.25,525.25,2
,2016-04-13 07:00,13,525.25,526.75,525,526.75,74
,2016-04-13 07:30,13,526.25,527,525.25,527,112
,2016-04-13 08:30,13,526,530.5,525.5,529.5,206
,2016-04-13 09:00,13,529.75,533.75,527.5,527.75,509
,2016-04-13 09:30,13,527.75,528.5,526.25,527,328
,2016-04-13 10:00,13,527.25,528,524.75,525.5,148
,2016-04-13 10:30,13,525.5,526,524.75,525,86
,2016-04-13 11:00,13,525.25,527.75,524.75,527.75,101
,2016-04-13 11:30,13,527,527.25,526.5,527.25,22
,2016-04-13 12:00,13,527,527.25,525.5,525.75,88
,2016-04-13 12:30,13,525.5,530.75,525.25,530.5,259
,2016-04-13 13:00,13,530.5,530.5,525.75,527,132
,2016-04-13 19:00,14,526.75,526.75,526.5,526.75,20
,2016-04-13 19:30,14,526.75,526.75,526.5,526.5,7
,2016-04-13 20:30,14,526.75,527,526.5,527,6
,2016-04-13 21:30,14,528.75,528.75,528.75,528.75,2
,2016-04-13 23:00,14,528.25,528.25,528.25,528.25,1
,2016-04-14 00:00,14,528.25,528.25,528.25,528.25,1
,2016-04-14 00:30,14,528,528,528,528,2
,2016-04-14 01:30,14,527.5,528,527.5,527.75,6
,2016-04-14 02:00,14,527.25,527.25,527.25,527.25,8
,2016-04-14 02:30,14,527.25,528,527.25,527.75,31
,2016-04-14 03:00,14,527.75,527.75,527.5,527.5,37
,2016-04-14 03:30,14,527.25,527.5,527,527,39
,2016-04-14 04:00,14,527,527,525.5,525.5,82
,2016-04-14 04:30,14,525.5,525.5,525.5,525.5,1
,2016-04-14 05:00,14,525.75,526,525.75,526,6
,2016-04-14 05:30,14,526.5,526.5,526.5,526.5,3
,2016-04-14 06:00,14,526.5,526.5,526.5,526.5,12
,2016-04-14 06:30,14,526.75,526.75,526.75,526.75,3
,2016-04-14 07:30,14,526.75,527.5,526.75,527.5,5
,2016-04-14 08:30,14,526.5,527,524,524.25,312
,2016-04-14 09:00,14,524.25,525,523.75,524.25,100
,2016-04-14 09:30,14,524.25,525.25,523.5,525,87
,2016-04-14 10:00,14,524.5,526.75,524.5,525.25,70
,2016-04-14 10:30,14,525.5,527,524.5,524.5,103
,2016-04-14 11:00,14,524.5,525.75,524,524.5,78
,2016-04-14 11:30,14,524.25,525,523.25,523.25,94
,2016-04-14 12:00,14,523.75,525.75,523,525.5,77
,2016-04-14 12:30,14,525.5,526.25,524.75,526.25,89
,2016-04-14 13:00,14,526,528.75,525.25,528.5,209
,2016-04-14 19:00,15,527,527,526,526,7
,2016-04-14 20:30,15,526,526,526,526,1
,2016-04-14 21:00,15,526.5,526.5,525.75,525.75,3
,2016-04-14 21:30,15,526,526,525.25,525.25,5
,2016-04-14 22:00,15,527,527,527,527,4
,2016-04-15 00:00,15,527.25,527.25,527.25,527.25,1
,2016-04-15 00:30,15,527.25,527.5,527.25,527.5,4
,2016-04-15 03:00,15,527,527,527,527,1
,2016-04-15 03:30,15,527,527,527,527,7
,2016-04-15 04:00,15,527,527,527,527,2
,2016-04-15 04:30,15,527,527,527,527,16
,2016-04-15 05:00,15,525.75,525.75,525.5,525.5,10
,2016-04-15 06:30,15,526,527,526,527,11
,2016-04-15 07:00,15,527,527,527,527,6
,2016-04-15 07:30,15,525.5,525.75,525.5,525.5,40
,2016-04-15 08:30,15,525.5,528,525,525.75,225
,2016-04-15 09:00,15,526,528.5,525.5,525.75,172
,2016-04-15 09:30,15,526.5,527,525.5,526.25,36
,2016-04-15 10:00,15,526.75,528,525.75,527.5,105
,2016-04-15 10:30,15,528.25,528.25,526,526,59
,2016-04-15 11:00,15,525.75,526.25,525,525.25,97
,2016-04-15 11:30,15,525.25,526.75,524.5,526.75,91
,2016-04-15 12:00,15,526.75,527.5,525.5,526.75,86
,2016-04-15 12:30,15,527,527.25,525.25,525.75,169
,2016-04-15 13:00,15,526,529.5,526,529.25,254
,2016-04-17 19:00,18,528,529,527.25,527.25,29
,2016-04-17 19:30,18,527,527,527,527,1
,2016-04-17 20:00,18,527,528,527,528,3
,2016-04-17 20:30,18,527.5,527.5,527.5,527.5,2
,2016-04-17 21:00,18,528,528,528,528,1
,2016-04-17 21:30,18,528,528,528,528,1
,2016-04-17 22:00,18,528,528,528,528,5
,2016-04-17 22:30,18,528,528,528,528,1
,2016-04-17 23:00,18,528.25,530,528.25,530,18
,2016-04-18 02:00,18,529.25,529.25,529.25,529.25,3
,2016-04-18 03:00,18,528.5,528.5,528.5,528.5,3
,2016-04-18 03:30,18,527.25,527.25,527.25,527.25,7
,2016-04-18 04:00,18,527.25,527.25,527,527.25,23
,2016-04-18 04:30,18,527,527,527,527,5
,2016-04-18 05:00,18,527,527,527,527,12
,2016-04-18 05:30,18,527,527,527,527,59
,2016-04-18 06:00,18,527,527,527,527,3
,2016-04-18 06:30,18,527.25,527.5,527.25,527.25,3
,2016-04-18 07:00,18,527,527,526.75,527,4
,2016-04-18 07:30,18,527,527,527,527,23
,2016-04-18 08:30,18,527,528,526.5,527.25,172
,2016-04-18 09:00,18,527,532.75,527,532.5,301
,2016-04-18 09:30,18,532.5,533.75,532,533.75,136
,2016-04-18 10:00,18,534,535.5,534,535,218
,2016-04-18 10:30,18,535,535.5,534.5,535,127
,2016-04-18 11:00,18,535.25,536.5,534.75,534.75,109
,2016-04-18 11:30,18,534.75,535.25,534.25,535,208
,2016-04-18 12:00,18,535,535.75,534.25,534.5,145
,2016-04-18 12:30,18,534.25,535,534.25,534.75,133
,2016-04-18 13:00,18,534.75,534.75,532,532,359
,2016-04-18 19:00,19,532,532.25,532,532,79
,2016-04-18 19:30,19,532.25,532.25,532.25,532.25,1
,2016-04-18 20:30,19,532,532.25,532,532.25,7
,2016-04-18 21:30,19,532.25,532.25,532.25,532.25,2
,2016-04-18 22:00,19,532.5,532.5,532.5,532.5,1
,2016-04-19 00:30,19,532.5,534,532.5,533,27
,2016-04-19 01:00,19,533,533,533,533,1
,2016-04-19 03:30,19,533.5,534.25,533.5,534.25,15
,2016-04-19 04:00,19,534.25,534.25,534.25,534.25,5
,2016-04-19 04:30,19,534,534.25,534,534.25,9
,2016-04-19 05:00,19,533.5,533.5,533.5,533.5,3
,2016-04-19 05:30,19,533.5,533.5,533.5,533.5,3
,2016-04-19 06:00,19,534,534,534,534,1
,2016-04-19 06:30,19,534.5,534.5,534.25,534.25,4
,2016-04-19 07:00,19,534.25,535,534.25,535,17
,2016-04-19 07:30,19,535.75,536,535.75,536,12
,2016-04-19 08:30,19,536.5,540,535.25,535.75,239
,2016-04-19 09:00,19,535.5,536.75,532.75,536.25,243
,2016-04-19 09:30,19,536.5,541.75,536.5,540.25,338
,2016-04-19 10:00,19,541,546.5,540.25,546.5,463
,2016-04-19 10:30,19,546,546,538.5,539,263
,2016-04-19 11:00,19,538.75,540,535.5,537,426
,2016-04-19 11:30,19,537,539.75,537,539.75,133
,2016-04-19 12:00,19,539.75,541,539,540.5,141
,2016-04-19 12:30,19,540.75,543.25,540.75,542.5,208
,2016-04-19 13:00,19,542.5,545,540.5,543,551
,2016-04-19 19:00,20,540,541.5,540,541.5,54
,2016-04-19 19:30,20,541.75,541.75,541.75,541.75,1
,2016-04-19 20:00,20,541.75,542,541.75,542,5
,2016-04-19 20:30,20,542,542,542,542,4
,2016-04-19 21:00,20,542.5,542.5,542.5,542.5,12
,2016-04-19 21:30,20,542.75,543,542.75,542.75,35
,2016-04-19 22:30,20,543,543,543,543,20
,2016-04-20 00:00,20,542.5,542.5,542.5,542.5,5
,2016-04-20 00:30,20,542.5,542.5,542.25,542.25,5
,2016-04-20 01:00,20,542.25,542.5,542,542.5,12
,2016-04-20 01:30,20,542.25,542.5,542.25,542.5,8
,2016-04-20 02:00,20,542.75,542.75,542.75,542.75,1
,2016-04-20 02:30,20,543,543,543,543,1
,2016-04-20 03:00,20,542.75,542.75,542.75,542.75,1
,2016-04-20 03:30,20,542.75,542.75,542.75,542.75,1
,2016-04-20 04:00,20,542.75,542.75,542.75,542.75,5
,2016-04-20 04:30,20,543,543.5,543,543.25,59
,2016-04-20 05:00,20,543.25,543.25,543.25,543.25,1
,2016-04-20 05:30,20,543.5,543.5,543.5,543.5,5
,2016-04-20 06:00,20,543.5,543.5,543.5,543.5,1
,2016-04-20 06:30,20,543.25,543.25,543.25,543.25,1
,2016-04-20 07:00,20,543.25,543.5,543.25,543.25,108
,2016-04-20 07:30,20,543,543.75,543,543.5,8
,2016-04-20 08:30,20,543.75,548,543.75,548,572
,2016-04-20 09:00,20,548,550,543.75,546,403
,2016-04-20 09:30,20,546,549,546,549,219
,2016-04-20 10:00,20,549,551.25,548.5,550.5,427
,2016-04-20 10:30,20,550.25,553.75,550,552.25,338
,2016-04-20 11:00,20,552.5,553.75,551.5,552,422
,2016-04-20 11:30,20,552.25,554.25,552.25,552.25,285
,2016-04-20 12:00,20,552.75,554,552.25,553.25,180
,2016-04-20 12:30,20,553.25,556,552.5,555,396
,2016-04-20 13:00,20,554.25,558,554,554.75,837
,2016-04-20 19:00,21,554,555.25,554,554.25,92
,2016-04-20 19:30,21,554.25,554.25,553.25,554,67
,2016-04-20 20:00,21,554,554,553.75,554,26
,2016-04-20 20:30,21,554,554.25,553.75,554.25,54
,2016-04-20 21:00,21,554.5,554.75,554.5,554.75,4
,2016-04-20 22:30,21,554,554.25,554,554.25,7
,2016-04-20 23:00,21,553.25,554.25,553.25,554.25,3
,2016-04-21 00:30,21,554.25,554.5,554.25,554.5,14
,2016-04-21 01:30,21,554.5,554.5,554.5,554.5,1
,2016-04-21 02:00,21,554.5,554.5,554.5,554.5,3
,2016-04-21 02:30,21,554.75,555,554.75,555,70
,2016-04-21 03:00,21,555,555,554.5,554.5,3
,2016-04-21 03:30,21,555,555,554.5,555,9
,2016-04-21 04:00,21,555.75,556,555.25,556,84
,2016-04-21 04:30,21,556,557.5,556,557.25,192
,2016-04-21 05:00,21,557,558,557,557.75,110
,2016-04-21 05:30,21,557.25,558.5,557.25,558.5,27
,2016-04-21 06:00,21,557.25,558.75,557.25,558.75,10
,2016-04-21 06:30,21,559,559.5,559,559.5,39
,2016-04-21 07:00,21,559.5,560.25,559.25,559.25,184
,2016-04-21 07:30,21,559.25,560,558.5,558.5,106
,2016-04-21 08:30,21,559,560.25,552.5,552.75,1422
,2016-04-21 09:00,21,552.5,554.75,550.75,551.75,520
,2016-04-21 09:30,21,551.75,553.5,550,553.25,458
,2016-04-21 10:00,21,552.75,556.75,552.75,555.75,267
,2016-04-21 10:30,21,556,557,551.25,552.75,273
,2016-04-21 11:00,21,553,555,551.75,554,325
,2016-04-21 11:30,21,554.25,555,553.5,555,211
,2016-04-21 12:00,21,554.75,554.75,553.5,554.25,281
,2016-04-21 12:30,21,554,555,553.5,553.5,179
,2016-04-21 13:00,21,553,553.5,547.75,549.75,655
,2016-04-21 19:00,22,548.75,548.75,547.25,547.5,19
,2016-04-21 19:30,22,547.5,547.5,547.25,547.5,4
,2016-04-21 20:00,22,546.75,546.75,546.5,546.5,10
,2016-04-21 21:00,22,545.5,545.75,545.5,545.75,6
,2016-04-21 21:30,22,546.5,546.5,546.5,546.5,2
,2016-04-21 22:00,22,547.5,547.5,546.25,546.25,10
,2016-04-21 22:30,22,546,546,546,546,5
,2016-04-21 23:30,22,545.75,545.75,545.75,545.75,1
,2016-04-22 00:00,22,546.25,546.25,546.25,546.25,1
,2016-04-22 00:30,22,546,546,546,546,2
,2016-04-22 01:00,22,546,546,545,545,28
,2016-04-22 01:30,22,544.75,544.75,544.75,544.75,1
,2016-04-22 02:00,22,544,544,540.25,540.5,12
,2016-04-22 03:30,22,542.5,542.5,540,540,22
,2016-04-22 04:00,22,539.25,539.25,536.25,538.5,50
,2016-04-22 04:30,22,538.5,539,538.5,539,5
,2016-04-22 05:00,22,538.75,538.75,538.5,538.5,2
,2016-04-22 05:30,22,539.25,540,539.25,540,8
,2016-04-22 06:00,22,540,540,540,540,1
,2016-04-22 06:30,22,540,543,539.75,542,45
,2016-04-22 07:00,22,542,542,539.25,540.25,24
,2016-04-22 07:30,22,540.5,540.75,539.75,540.75,10
,2016-04-22 08:30,22,539.25,546.5,539.25,546.5,415
,2016-04-22 09:00,22,546.5,546.75,542.25,542.75,282
,2016-04-22 09:30,22,542.75,546.75,542.75,545,376
,2016-04-22 10:00,22,545.25,546.5,540.75,541.25,572
,2016-04-22 10:30,22,540.75,540.75,525.75,533,771
,2016-04-22 11:00,22,533,533.25,528,529,254
,2016-04-22 11:30,22,528.75,531,528.5,531,98
,2016-04-22 12:00,22,531,531,529,529.75,80
,2016-04-22 12:30,22,530,531,529.25,529.5,129
,2016-04-22 13:00,22,529.25,535,529.25,531.75,791
,2016-04-24 19:00,25,532.25,534,532.25,534,26
,2016-04-24 19:30,25,534,534.75,534,534.75,7
,2016-04-24 20:30,25,533.25,533.75,533,533.75,9
,2016-04-24 22:30,25,533.25,533.25,533,533,15
,2016-04-24 23:30,25,533,533.5,533,533.5,12
,2016-04-25 00:00,25,534.25,534.5,534.25,534.5,5
,2016-04-25 01:00,25,533.25,534.5,533.25,534.5,9
,2016-04-25 01:30,25,533.75,533.75,533.75,533.75,4
,2016-04-25 02:00,25,533.25,534.5,533.25,534.5,12
,2016-04-25 02:30,25,534.5,534.75,534.5,534.75,7
,2016-04-25 03:30,25,533,533.5,531.5,531.5,52
,2016-04-25 04:00,25,531.25,531.25,529.75,529.75,41
,2016-04-25 04:30,25,529.75,529.75,529.25,529.75,32
,2016-04-25 05:00,25,530,530,529.75,530,3
,2016-04-25 05:30,25,530,530,530,530,6
,2016-04-25 06:00,25,530,530.25,529.75,530.25,48
,2016-04-25 06:30,25,531.5,532.5,531.5,531.5,7
,2016-04-25 07:00,25,530.75,531,530.25,530.25,5
,2016-04-25 07:30,25,530.75,532.5,530.75,532.5,16
,2016-04-25 08:30,25,532.5,540,530.75,538.75,437
,2016-04-25 09:00,25,539,539.75,535,537,267
,2016-04-25 09:30,25,536,537.75,536,537.75,324
,2016-04-25 10:00,25,537.25,543.5,537.25,543.25,190
,2016-04-25 10:30,25,543.25,544.25,542,543,209
,2016-04-25 11:00,25,542.5,544,542.25,542.25,56
,2016-04-25 11:30,25,541.75,543,541,542.75,96
,2016-04-25 12:00,25,542.25,543,541,541.75,109
,2016-04-25 12:30,25,542,544,540.75,543.75,207
,2016-04-25 13:00,25,543.75,544.75,535.25,538.5,523
,2016-04-25 19:00,26,537.5,537.5,535.25,535.25,20
,2016-04-25 19:30,26,535.25,536.75,535.25,536.75,7
,2016-04-25 20:00,26,536.75,537.75,536.75,537.75,2
,2016-04-25 20:30,26,538,538,538,538,3
,2016-04-25 22:30,26,535.5,535.5,535.5,535.5,4
,2016-04-26 01:30,26,536,537,536,537,14
,2016-04-26 02:30,26,536.75,537.5,536.75,537.5,18
,2016-04-26 03:00,26,537.25,537.5,537.25,537.25,18
,2016-04-26 04:00,26,537.5,538,537.5,538,3
,2016-04-26 06:30,26,539.25,540,539.25,540,20
,2016-04-26 07:00,26,539.75,540,539.25,539.25,14
,2016-04-26 08:30,26,540.25,543,539.25,541.5,236
,2016-04-26 09:00,26,541.25,542.75,537.75,539.25,503
,2016-04-26 09:30,26,539,541.5,538,540.75,393
,2016-04-26 10:00,26,540.75,543.25,538.75,541.5,246
,2016-04-26 10:30,26,541.5,542.5,540,542.25,118
,2016-04-26 11:00,26,542.5,542.75,541.5,541.5,47
,2016-04-26 11:30,26,542.25,543.5,541.5,543.5,95
,2016-04-26 12:00,26,543.75,543.75,541.5,543.5,87
,2016-04-26 12:30,26,543.5,543.75,542.75,542.75,40
,2016-04-26 13:00,26,542.5,544,541.5,542.25,371
,2016-04-26 19:00,27,542,543,541.75,543,35
,2016-04-26 19:30,27,543,543,543,543,5
,2016-04-26 20:00,27,542.25,542.25,542.25,542.25,2
,2016-04-26 20:30,27,542.75,543,542.75,543,5
,2016-04-26 22:00,27,542.25,542.5,542,542,13
,2016-04-26 22:30,27,542.25,542.25,542.25,542.25,1
,2016-04-26 23:30,27,542.5,542.5,542.5,542.5,1
,2016-04-27 01:30,27,541.5,541.5,541.5,541.5,6
,2016-04-27 02:30,27,541.5,541.5,541.5,541.5,3
,2016-04-27 03:00,27,541.5,544,541.5,541.75,54
,2016-04-27 03:30,27,542,542.25,542,542.25,4
,2016-04-27 04:00,27,543,544.25,542.5,544.25,24
,2016-04-27 04:30,27,544.25,545,544.25,545,54
,2016-04-27 05:00,27,544.5,544.5,544.5,544.5,1
,2016-04-27 06:00,27,542.5,544.25,541.75,543.5,23
,2016-04-27 07:00,27,541.75,543,541.5,543,5
,2016-04-27 07:30,27,542.5,543,542.5,543,13
,2016-04-27 08:30,27,542.75,545.75,542.75,545.75,382
,2016-04-27 09:00,27,545.75,546,542.75,543.25,120
,2016-04-27 09:30,27,543,543.25,540,540.75,126
,2016-04-27 10:00,27,541,541.5,540,540,107
,2016-04-27 10:30,27,540.25,540.5,538.75,539.25,115
,2016-04-27 11:00,27,539.25,541,539,540.75,91
,2016-04-27 11:30,27,541,541,539.75,540.25,33
,2016-04-27 12:00,27,540.75,541,539,540,72
,2016-04-27 12:30,27,540,540.75,539.5,539.75,68
,2016-04-27 13:00,27,540.25,543,539.5,542,344
,2016-04-27 19:00,28,541.75,542,540.5,540.5,9
,2016-04-27 20:00,28,541.75,541.75,541.75,541.75,1
,2016-04-27 22:30,28,541.75,542.25,541.75,542.25,30
,2016-04-27 23:00,28,542.5,542.75,542.5,542.75,9
,2016-04-27 23:30,28,543,543,543,543,20
,2016-04-28 00:00,28,543,543,543,543,1
,2016-04-28 01:00,28,542.5,542.75,542.5,542.5,15
,2016-04-28 02:00,28,543,544,543,544,29
,2016-04-28 02:30,28,544.5,545,544.5,545,48
,2016-04-28 03:00,28,545,545.25,544.5,544.5,55
,2016-04-28 03:30,28,544.5,545.5,544.5,545,89
,2016-04-28 04:30,28,546,546,546,546,3
,2016-04-28 05:00,28,546,546,546,546,4
,2016-04-28 05:30,28,546.75,547.25,546,546.25,27
,2016-04-28 06:00,28,546.5,546.5,546.25,546.25,12
,2016-04-28 06:30,28,546.5,547.75,546.5,547.75,50
,2016-04-28 07:00,28,547.5,548.5,546.5,546.75,58
,2016-04-28 07:30,28,548.75,549.5,547.25,549,24
,2016-04-28 08:30,28,548,551,547.5,550,201
,2016-04-28 09:00,28,550.75,551.5,545.5,548.75,147
,2016-04-28 09:30,28,550,551.5,547.75,548.25,137
,2016-04-28 10:00,28,548,550,547.75,549.75,85
,2016-04-28 10:30,28,549.75,550.25,547.75,547.75,141
,2016-04-28 11:00,28,548.25,549,547,547.5,124
,2016-04-28 11:30,28,548,548,545,545.5,63
,2016-04-28 12:00,28,545.5,545.5,542.5,544.25,236
,2016-04-28 12:30,28,544.25,546.5,543.75,543.75,111
,2016-04-28 13:00,28,544.25,544.25,541.5,542.5,483
,2016-04-28 19:00,29,541.75,542.25,541.5,542.25,23
,2016-04-28 19:30,29,542,542,542,542,1
,2016-04-28 20:00,29,542.25,542.25,542.25,542.25,16
,2016-04-28 20:30,29,542.25,542.25,542.25,542.25,2
,2016-04-28 21:00,29,542.25,542.75,542.25,542.75,5
,2016-04-29 00:30,29,542.5,542.75,542.5,542.75,2
,2016-04-29 01:30,29,542.75,542.75,542.75,542.75,4
,2016-04-29 02:00,29,542.75,543,542.75,543,27
,2016-04-29 02:30,29,543,543,542.25,543,17
,2016-04-29 03:00,29,542.25,542.25,542,542,66
,2016-04-29 03:30,29,542,542,542,542,8
,2016-04-29 04:30,29,541.75,541.75,541.75,541.75,2
,2016-04-29 05:00,29,542,542,542,542,1
,2016-04-29 05:30,29,544,544.75,544,544.5,8
,2016-04-29 06:00,29,544.25,544.25,544.25,544.25,3
,2016-04-29 06:30,29,544.5,545,544.5,545,10
,2016-04-29 07:00,29,545,546.25,544.5,546.25,7
,2016-04-29 07:30,29,546,546,546,546,1
,2016-04-29 08:30,29,545.5,546.75,542,544.5,230
,2016-04-29 09:00,29,544.25,545,543.5,545,406
,2016-04-29 09:30,29,544.5,546.25,540.75,541.5,169
,2016-04-29 10:00,29,541,543.75,540,543.5,140
,2016-04-29 10:30,29,544,545,543.5,543.75,262
,2016-04-29 11:00,29,544.25,545.75,542.25,542.25,79
,2016-04-29 11:30,29,542.25,543.75,541.25,541.25,101
,2016-04-29 12:00,29,541.75,542.5,540.75,542.25,76
,2016-04-29 12:30,29,542.25,542.25,541,542.25,69
,2016-04-29 13:00,29,542.75,548,542.75,546.75,507
,2016-05-01 19:00,2,544,545,543,545,66
,2016-05-01 19:30,2,545,545,545,545,1
,2016-05-01 21:00,2,546,546,546,546,2
,2016-05-01 23:00,2,544.75,544.75,544.75,544.75,1
,2016-05-02 01:00,2,544.5,544.5,544.5,544.5,1
,2016-05-02 04:30,2,544.25,544.25,544.25,544.25,29
,2016-05-02 05:00,2,544.25,544.25,544.25,544.25,18
,2016-05-02 05:30,2,544.25,544.25,544.25,544.25,14
,2016-05-02 06:00,2,544.25,544.25,544.25,544.25,13
,2016-05-02 06:30,2,544,544.25,544,544.25,2
,2016-05-02 07:00,2,544,544,543.5,543.5,23
,2016-05-02 07:30,2,543.75,543.75,543.25,543.25,18
,2016-05-02 08:30,2,543.25,545,541.75,545,270
,2016-05-02 09:00,2,545,546.25,544.25,545.25,193
,2016-05-02 09:30,2,545.75,546.5,543,543.75,120
,2016-05-02 10:00,2,543.25,545,542.5,544.5,78
,2016-05-02 10:30,2,544.5,545.5,543.75,543.75,85
,2016-05-02 11:00,2,543.75,546.75,543.75,546.5,150
,2016-05-02 11:30,2,547,548.75,546.25,547.75,131
,2016-05-02 12:00,2,547.75,547.75,546,546.75,90
,2016-05-02 12:30,2,547,547,545.75,545.75,49
,2016-05-02 13:00,2,545.75,549.5,545.75,549.5,339
,2016-05-02 19:00,3,548,548.5,548,548,40
,2016-05-02 19:30,3,547.75,547.75,547.75,547.75,1
,2016-05-02 20:30,3,548,548,548,548,8
,2016-05-02 21:00,3,548.5,548.5,548,548,3
,2016-05-02 21:30,3,548.5,548.5,548.5,548.5,10
,2016-05-02 22:30,3,548,548,547.75,547.75,2
,2016-05-03 01:30,3,548.75,549.5,548.75,549.5,24
,2016-05-03 02:00,3,549.75,550,549.5,550,19
,2016-05-03 02:30,3,550,550,550,550,32
,2016-05-03 03:00,3,550,550.75,550,550.75,17
,2016-05-03 03:30,3,549.75,549.75,549.75,549.75,2
,2016-05-03 04:00,3,550,550,550,550,1
,2016-05-03 05:00,3,549,549,548.75,549,6
,2016-05-03 06:00,3,549.25,550,549.25,550,2
,2016-05-03 06:30,3,550,550,549.25,549.25,7
,2016-05-03 07:00,3,549.25,549.25,548.75,548.75,8
,2016-05-03 07:30,3,549.25,549.25,548,548,2
,2016-05-03 08:30,3,548,551.25,547.5,548.25,449
,2016-05-03 09:00,3,548.5,550.25,542.25,542.25,333
,2016-05-03 09:30,3,542.25,542.75,538,538.5,403
,2016-05-03 10:00,3,538.5,539.5,537.5,538.75,304
,2016-05-03 10:30,3,538.75,539.25,537,538.5,332
,2016-05-03 11:00,3,537.75,538,534.5,536.5,403
,2016-05-03 11:30,3,537.5,537.75,535.5,537.5,479
,2016-05-03 12:00,3,537.5,539.75,536.25,539.5,230
,2016-05-03 12:30,3,539.25,539.25,537.25,538,115
,2016-05-03 13:00,3,538.25,539.25,535.5,537.25,525
,2016-05-03 19:00,4,536.5,537.5,536.5,537.25,33
,2016-05-03 19:30,4,538,538,538,538,1
,2016-05-03 20:00,4,538,538,537.25,538,4
,2016-05-03 21:30,4,536.75,536.75,536.25,536.5,4
,2016-05-04 00:00,4,538,538,538,538,1
,2016-05-04 01:00,4,538,538.25,537.75,537.75,10
,2016-05-04 01:30,4,537.25,537.25,537.25,537.25,2
,2016-05-04 02:30,4,539,539,539,539,1
,2016-05-04 03:00,4,538.25,538.5,538,538.25,4
,2016-05-04 03:30,4,538.25,538.25,536.25,536.25,3
,2016-05-04 05:00,4,536.25,536.25,536.25,536.25,9
,2016-05-04 05:30,4,536.25,536.25,536.25,536.25,17
,2016-05-04 06:30,4,537.25,537.25,537.25,537.25,1
,2016-05-04 07:00,4,537.25,537.25,537.25,537.25,1
,2016-05-04 08:30,4,540,543.5,538.75,540.75,406
,2016-05-04 09:00,4,541.5,542.5,539.75,541,249
,2016-05-04 09:30,4,541,542,539.75,541.25,142
,2016-05-04 10:00,4,541.75,542.5,539,541,385
,2016-05-04 10:30,4,541,541.5,540,541,373
,2016-05-04 11:00,4,541,543.5,540.25,541.5,341
,2016-05-04 11:30,4,541.5,542.75,541,541.25,105
,2016-05-04 12:00,4,541,542,540,541.5,99
,2016-05-04 12:30,4,541.75,542.75,540.75,541.75,112
,2016-05-04 13:00,4,541.75,543.25,539.75,540.25,567
,2016-05-04 19:00,5,540.5,541,540.25,540.5,16
,2016-05-04 19:30,5,540.5,540.5,540.5,540.5,2
,2016-05-05 01:00,5,540.5,540.5,540.5,540.5,1
,2016-05-05 02:00,5,541,541,541,541,1
,2016-05-05 03:00,5,541.5,541.5,541.5,541.5,1
,2016-05-05 04:00,5,540.75,541,540.75,541,4
,2016-05-05 04:30,5,541,541,541,541,14
,2016-05-05 05:00,5,541,541,541,541,6
,2016-05-05 06:00,5,541,541,541,541,2
,2016-05-05 06:30,5,541,541,541,541,1
,2016-05-05 07:00,5,541.25,541.25,541.25,541.25,1
,2016-05-05 07:30,5,540.25,540.25,539.5,539.5,13
,2016-05-05 08:30,5,541.25,542.25,533.75,534.75,720
,2016-05-05 09:00,5,534.75,535.75,534.25,534.25,487
,2016-05-05 09:30,5,534.25,536.5,533,534,358
,2016-05-05 10:00,5,533.75,535.75,533.75,534.5,229
,2016-05-05 10:30,5,534,535,533.25,533.75,109
,2016-05-05 11:00,5,533.5,534.25,533.25,533.75,320
,2016-05-05 11:30,5,533.5,534.75,532.25,534.5,318
,2016-05-05 12:00,5,534.5,535,533,533.75,160
,2016-05-05 12:30,5,533.25,533.75,531.5,531.75,131
,2016-05-05 13:00,5,532,533.25,531,532,415
,2016-05-05 19:00,6,531,531,530.25,530.5,10
,2016-05-05 21:00,6,531,531.75,531,531.75,22
,2016-05-05 22:00,6,531.75,531.75,531.75,531.75,5
,2016-05-05 22:30,6,531.75,531.75,531.75,531.75,12
,2016-05-05 23:00,6,531.75,531.75,531.75,531.75,2
,2016-05-06 01:30,6,531.75,531.75,531.75,531.75,2
,2016-05-06 02:00,6,531.75,531.75,531.75,531.75,6
,2016-05-06 02:30,6,531.75,531.75,531.75,531.75,10
,2016-05-06 03:30,6,532,532.5,532,532.5,8
,2016-05-06 04:00,6,533.75,534.25,533.75,534.25,12
,2016-05-06 04:30,6,534,534,534,534,9
,2016-05-06 05:00,6,534,534,534,534,1
,2016-05-06 05:30,6,533.75,533.75,532.75,533.25,10
,2016-05-06 06:00,6,533.5,534,532.75,534,19
,2016-05-06 06:30,6,534,534,534,534,1
,2016-05-06 07:00,6,533.75,534,533.75,534,3
,2016-05-06 07:30,6,534.75,534.75,534.75,534.75,1
,2016-05-06 08:30,6,537,538.5,534.75,537.25,292
,2016-05-06 09:00,6,537.5,537.75,536.5,536.5,80
,2016-05-06 09:30,6,536.5,537.25,534.75,535.25,261
,2016-05-06 10:00,6,535.25,537.25,534.75,536.5,143
,2016-05-06 10:30,6,535.75,536,534.75,534.75,68
,2016-05-06 11:00,6,534.5,534.5,533.25,533.25,127
,2016-05-06 11:30,6,533.25,534.25,533,533.75,22
,2016-05-06 12:00,6,533.25,534,532.75,534,108
,2016-05-06 12:30,6,533.75,537.5,532.5,537.25,224
,2016-05-06 13:00,6,537.25,537.25,534,534.75,254
,2016-05-08 19:00,9,534.75,535.5,534.25,535.5,23
,2016-05-08 19:30,9,535.75,536.5,535.75,536.5,4
,2016-05-08 20:00,9,536,537,536,537,6
,2016-05-08 20:30,9,537.25,537.25,536.5,536.5,3
,2016-05-08 21:00,9,536.5,537.5,536.5,537.5,8
,2016-05-08 21:30,9,536.25,536.25,536,536,6
,2016-05-08 22:00,9,536,536,535.25,535.75,20
,2016-05-09 01:00,9,536,537,536,537,18
,2016-05-09 02:30,9,536,536.75,536,536.75,7
,2016-05-09 03:00,9,536.5,536.5,536,536.25,5
,2016-05-09 04:00,9,536,536,536,536,7
,2016-05-09 05:00,9,536,536,535.75,535.75,11
,2016-05-09 05:30,9,535,535.5,535,535.5,5
,2016-05-09 06:30,9,535.75,535.75,535.75,535.75,3
,2016-05-09 07:00,9,535.25,535.75,535.25,535.75,9
,2016-05-09 08:30,9,535,535.25,530.5,531.25,479
,2016-05-09 09:00,9,531.25,531.25,525,527.5,450
,2016-05-09 09:30,9,527.5,528.5,526.75,527.5,189
,2016-05-09 10:00,9,527.75,527.75,526.75,527.5,59
,2016-05-09 10:30,9,527.25,527.5,525.75,526,72
,2016-05-09 11:00,9,526,527,525.5,525.75,169
,2016-05-09 11:30,9,526.25,527.75,525.5,527,224
,2016-05-09 12:00,9,527,527,526.5,526.75,15
,2016-05-09 12:30,9,526.5,527.5,526.5,527.25,41
,2016-05-09 13:00,9,527.5,531.5,526.75,531.5,371
,2016-05-09 19:00,10,530.75,532.5,530.75,532.5,44
,2016-05-09 19:30,10,533.25,533.25,533.25,533.25,1
,2016-05-09 20:00,10,533.25,533.25,533.25,533.25,5
,2016-05-09 20:30,10,533.25,533.25,533.25,533.25,3
,2016-05-09 21:00,10,532.5,532.5,532.5,532.5,7
,2016-05-09 22:00,10,532.75,532.75,532.75,532.75,5
,2016-05-09 22:30,10,532.75,532.75,532.75,532.75,1
,2016-05-09 23:30,10,533.25,533.25,533.25,533.25,1
,2016-05-10 00:30,10,532.75,532.75,532.25,532.25,5
,2016-05-10 02:00,10,533.25,533.25,533.25,533.25,3
,2016-05-10 02:30,10,534,534,534,534,1
,2016-05-10 03:00,10,534,534,534,534,6
,2016-05-10 03:30,10,532.25,532.25,532.25,532.25,2
,2016-05-10 04:30,10,533.25,533.25,532.75,533,12
,2016-05-10 05:00,10,533,533,533,533,1
,2016-05-10 05:30,10,531,531.25,531,531.25,3
,2016-05-10 06:30,10,532.5,533.25,531,531,10
,2016-05-10 07:00,10,531,532.25,531,531.5,22
,2016-05-10 07:30,10,532,532,531.75,531.75,3
,2016-05-10 08:30,10,531,533.5,529,531.75,507
,2016-05-10 09:00,10,531.5,532.25,531,531.5,95
,2016-05-10 09:30,10,531.75,532.5,529,529.5,88
,2016-05-10 10:00,10,529,530.25,528,529.25,98
,2016-05-10 10:30,10,529.5,530,528.75,529,70
,2016-05-10 11:00,10,529.5,537,529.5,530,353
,2016-05-10 11:30,10,531.25,532.5,530.75,531.5,108
,2016-05-10 12:00,10,531.75,535.75,531.75,532.75,241
,2016-05-10 12:30,10,531.75,531.75,529.75,531.25,198
,2016-05-10 13:00,10,532,534.25,531,533,380
,2016-05-10 19:00,11,533,533,533,533,112
,2016-05-10 19:30,11,533,533.5,533,533.5,2
,2016-05-10 20:30,11,533.5,533.5,533.5,533.5,3
,2016-05-10 22:00,11,533.5,533.5,533.5,533.5,1
,2016-05-10 23:00,11,533,533,533,533,1
,2016-05-10 23:30,11,533.5,534,533.5,534,18
,2016-05-11 00:30,11,534.75,534.75,534.75,534.75,1
,2016-05-11 01:30,11,534.75,534.75,534.75,534.75,1
,2016-05-11 02:00,11,535,535,534.75,534.75,7
,2016-05-11 03:00,11,535,535,535,535,3
,2016-05-11 04:00,11,534.5,534.5,534,534,22
,2016-05-11 06:00,11,534,534,534,534,2
,2016-05-11 06:30,11,534,534.25,534,534.25,7
,2016-05-11 07:00,11,534.5,534.5,534.5,534.5,2
,2016-05-11 07:30,11,534,534.25,533.75,533.75,15
,2016-05-11 08:30,11,534,534.75,532.5,533.5,488
,2016-05-11 09:00,11,533.25,533.25,530.5,532,237
,2016-05-11 09:30,11,532.25,532.25,530,530.75,138
,2016-05-11 10:00,11,530.5,532,527.75,531.25,157
,2016-05-11 10:30,11,530.25,530.5,527.5,528,154
,2016-05-11 11:00,11,528,529,527.75,528.75,84
,2016-05-11 11:30,11,528.75,529,528,528.5,119
,2016-05-11 12:00,11,529,529,525.5,526,150
,2016-05-11 12:30,11,526.25,526.25,525.25,525.75,45
,2016-05-11 13:00,11,525.75,528,525.25,527.25,316
,2016-05-11 19:00,12,527,528.25,527,527.5,17
,2016-05-11 19:30,12,526.75,526.75,526.75,526.75,1
,2016-05-11 20:00,12,527.25,527.25,527.25,527.25,2
,2016-05-11 21:00,12,527,527,527,527,4
,2016-05-11 21:30,12,527.25,527.25,527.25,527.25,7
,2016-05-11 22:00,12,527.5,527.5,527.5,527.5,1
,2016-05-12 00:30,12,527.5,527.5,527,527,8
,2016-05-12 01:00,12,527.5,527.5,527.5,527.5,1
,2016-05-12 01:30,12,527,527,527,527,9
,2016-05-12 02:30,12,527.25,527.25,527.25,527.25,1
,2016-05-12 03:00,12,527.25,527.5,527.25,527.5,25
,2016-05-12 04:00,12,527.5,527.5,527.5,527.5,1
,2016-05-12 04:30,12,527.5,527.5,527.25,527.25,6
,2016-05-12 05:00,12,528,530.75,528,529,26
,2016-05-12 05:30,12,529,529.75,529,529.25,12
,2016-05-12 07:00,12,529,529,529,529,1
,2016-05-12 07:30,12,530.5,530.5,529.5,529.5,4
,2016-05-12 08:30,12,529.5,533.25,529,531.5,438
,2016-05-12 09:00,12,531,532.5,529.75,529.75,81
,2016-05-12 09:30,12,529.5,533,529.5,532.25,106
,2016-05-12 10:00,12,532.25,532.25,529.25,529.5,276
,2016-05-12 10:30,12,529.75,529.75,529,529,107
,2016-05-12 11:00,12,529,530,529,529.5,117
,2016-05-12 11:30,12,529.5,530,529,529.75,129
,2016-05-12 12:00,12,529.5,530,528.75,529.5,79
,2016-05-12 12:30,12,529,531.5,528.5,531.5,168
,2016-05-12 13:00,12,531.5,532.5,529,529.25,312
,2016-05-12 19:00,13,529,531,529,530,26
,2016-05-12 20:30,13,530,530,530,530,6
,2016-05-13 00:00,13,530,530,530,530,1
,2016-05-13 04:30,13,529.25,529.25,529.25,529.25,1
,2016-05-13 06:30,13,529.25,529.25,529.25,529.25,1
,2016-05-13 07:30,13,528.75,528.75,528,528,8
,2016-05-13 08:30,13,528,530.5,528,529.75,545
,2016-05-13 09:00,13,530,532,528,531.25,102
,2016-05-13 09:30,13,532,536,532,535.75,191
,2016-05-13 10:00,13,535.75,536.25,534,536.25,232
,2016-05-13 10:30,13,536.75,538,535.5,535.5,145
,2016-05-13 11:00,13,535.75,536.75,534.5,535.5,65
,2016-05-13 11:30,13,535.25,536.25,533.25,533.25,93
,2016-05-13 12:00,13,533.25,534,533.25,534,33
,2016-05-13 12:30,13,533.75,533.75,532,533.5,79
,2016-05-13 13:00,13,533.25,536,533.25,534.75,428
,2016-05-15 20:00,16,533.75,533.75,533.75,533.75,1
,2016-05-15 20:30,16,533.75,535,533.75,535,6
,2016-05-15 21:00,16,534.5,535,534.25,535,28
,2016-05-15 22:30,16,534.25,534.25,534.25,534.25,4
,2016-05-16 01:00,16,535,535,535,535,1
,2016-05-16 01:30,16,535,535,533,533,12
,2016-05-16 04:00,16,533.75,533.75,533.75,533.75,1
,2016-05-16 05:30,16,534.75,534.75,534.75,534.75,1
,2016-05-16 06:30,16,534.25,534.25,534.25,534.25,38
,2016-05-16 07:00,16,534.75,534.75,534.75,534.75,1
,2016-05-16 08:30,16,534.25,535,531.75,533.5,304
,2016-05-16 09:00,16,533.5,534.25,532.5,533,95
,2016-05-16 09:30,16,532.75,532.75,531.25,532.5,53
,2016-05-16 10:00,16,532.75,533.5,531.75,533.5,63
,2016-05-16 10:30,16,532.75,534.75,532.75,533,49
,2016-05-16 11:00,16,533.75,534,533,533,32
,2016-05-16 11:30,16,533.75,535.25,533.75,535,86
,2016-05-16 12:00,16,535.25,536,535,535.75,39
,2016-05-16 12:30,16,535.5,536.75,535.25,536.75,99
,2016-05-16 13:00,16,536.75,538.5,535.25,535.25,194
,2016-05-16 19:00,17,535.75,537,535.75,536.5,13
,2016-05-16 19:30,17,536.5,536.5,536.5,536.5,1
,2016-05-16 22:00,17,536.5,536.5,536.5,536.5,1
,2016-05-17 01:30,17,537,537,537,537,1
,2016-05-17 02:30,17,537,537.25,537,537.25,24
,2016-05-17 03:00,17,538,538.25,538,538.25,2
,2016-05-17 03:30,17,538.25,538.25,537.25,537.25,11
,2016-05-17 04:30,17,538.5,538.5,538.5,538.5,5
,2016-05-17 05:30,17,538.25,538.5,538.25,538.5,3
,2016-05-17 06:00,17,538.25,538.25,537.75,537.75,3
,2016-05-17 07:00,17,537.75,537.75,537.75,537.75,1
,2016-05-17 07:30,17,538.25,538.25,538.25,538.25,1
,2016-05-17 08:30,17,538,540.5,537,540.5,271
,2016-05-17 09:00,17,540.5,543.25,540.25,542.5,272
,2016-05-17 09:30,17,542.25,543.25,541.25,541.75,120
,2016-05-17 10:00,17,541.5,542.25,540.75,541.75,91
,2016-05-17 10:30,17,542,542.75,541.25,542.5,78
,2016-05-17 11:00,17,542,542.75,541,541,21
,2016-05-17 11:30,17,541.25,541.75,539.75,539.75,78
,2016-05-17 12:00,17,539.75,539.75,538,538.75,294
,2016-05-17 12:30,17,538.5,538.5,537.25,538.25,91
,2016-05-17 13:00,17,537.5,540,537,538,640
,2016-05-17 19:00,18,537.5,538,537.5,538,7
,2016-05-17 20:00,18,538.75,539,538.75,539,16
,2016-05-17 20:30,18,539,539.25,539,539.25,29
,2016-05-17 21:00,18,539.25,539.25,539.25,539.25,4
,2016-05-17 22:00,18,538,538,538,538,3
,2016-05-17 22:30,18,538,538,538,538,7
,2016-05-18 00:30,18,538.25,538.25,538.25,538.25,1
,2016-05-18 01:00,18,538,538,535.75,535.75,12
,2016-05-18 01:30,18,535.5,535.5,535.25,535.25,3
,2016-05-18 02:30,18,534.5,535.25,534.5,535.25,9
,2016-05-18 03:00,18,535.25,535.25,535.25,535.25,3
,2016-05-18 03:30,18,535.5,535.5,535.5,535.5,1
,2016-05-18 04:30,18,537,537,537,537,1
,2016-05-18 05:00,18,537,537.5,537,537.5,7
,2016-05-18 05:30,18,536.75,536.75,535,535,14
,2016-05-18 06:00,18,536.5,536.5,536.5,536.5,1
,2016-05-18 06:30,18,537,537,537,537,1
,2016-05-18 07:00,18,537,537,536.5,536.5,10
,2016-05-18 07:30,18,536.5,536.5,535.75,535.75,27
,2016-05-18 08:30,18,535.25,537,534.75,536.5,135
,2016-05-18 09:00,18,536.5,539,536.25,538.5,82
,2016-05-18 09:30,18,538.25,540.25,538,540,69
,2016-05-18 10:00,18,540,540.25,538.5,539,71
,2016-05-18 10:30,18,539.5,540.25,539,539.25,66
,2016-05-18 11:00,18,539.25,539.25,537,537,170
,2016-05-18 11:30,18,536.75,538,536,537.75,163
,2016-05-18 12:00,18,537.5,538,537.25,537.25,78
,2016-05-18 12:30,18,537.25,537.75,536.25,536.75,59
,2016-05-18 13:00,18,536.25,537.75,535.5,537.5,358
,2016-05-18 19:00,19,536.5,536.5,535.75,535.75,8
,2016-05-18 19:30,19,536.5,536.5,536.5,536.5,1
,2016-05-19 01:00,19,536,536,536,536,2
,2016-05-19 01:30,19,536,536,536,536,9
,2016-05-19 02:00,19,535.5,535.5,535.25,535.25,6
,2016-05-19 02:30,19,535.75,536,535.25,535.25,16
,2016-05-19 03:30,19,535.25,536.25,535.25,536.25,18
,2016-05-19 04:00,19,535.25,536.5,535,535.25,34
,2016-05-19 04:30,19,535.75,535.75,535.5,535.5,3
,2016-05-19 05:00,19,535.5,535.5,535.5,535.5,1
,2016-05-19 05:30,19,535.5,535.75,535,535,13
,2016-05-19 06:00,19,535.75,535.75,535.75,535.75,5
,2016-05-19 07:00,19,535.5,535.5,532.75,533.25,112
,2016-05-19 07:30,19,532.75,532.75,532.5,532.5,17
,2016-05-19 08:30,19,532.25,532.25,530,531,760
,2016-05-19 09:00,19,531,531.75,530.25,530.75,332
,2016-05-19 09:30,19,530.75,530.75,528,529,444
,2016-05-19 10:00,19,528.75,529.25,528.25,528.25,95
,2016-05-19 10:30,19,528,528.25,525,525.5,496
,2016-05-19 11:00,19,525.75,528.25,525.75,528.25,99
,2016-05-19 11:30,19,528.25,528.25,526.75,526.75,37
,2016-05-19 12:00,19,527,528.75,526.25,528,87
,2016-05-19 12:30,19,527.75,528.25,527.25,527.5,104
,2016-05-19 13:00,19,527.75,531.75,526.75,526.75,626
,2016-05-19 19:00,20,527.5,530,527.5,530,36
,2016-05-19 19:30,20,530,530,530,530,3
,2016-05-19 20:00,20,531.5,531.5,530.5,530.5,3
,2016-05-19 21:30,20,530,530,530,530,4
,2016-05-19 22:00,20,530,530,530,530,1
,2016-05-19 23:00,20,530,530,530,530,9
,2016-05-20 03:30,20,532,532,532,532,1
,2016-05-20 05:00,20,532.25,532.25,531.5,531.5,3
,2016-05-20 05:30,20,531,531,531,531,1
,2016-05-20 06:00,20,531,531,531,531,1
,2016-05-20 07:00,20,531.5,531.5,530.75,530.75,2
,2016-05-20 08:30,20,532,534.75,531,531,181
,2016-05-20 09:00,20,531,531.75,527.75,528,171
,2016-05-20 09:30,20,528,530.5,526.5,528,194
,2016-05-20 10:00,20,528,528.5,526,526.75,90
,2016-05-20 10:30,20,526,526.75,525.75,526.75,111
,2016-05-20 11:00,20,526.75,527.25,526.5,527.25,106
,2016-05-20 11:30,20,527.25,527.75,525.75,526.25,57
,2016-05-20 12:00,20,526.5,528.75,526.5,528.5,84
,2016-05-20 12:30,20,528,528,527.25,527.75,42
,2016-05-20 13:00,20,527.25,528.25,526.75,527,267
,2016-05-22 19:00,23,526.25,527.75,526,526.25,39
,2016-05-22 19:30,23,527,527,527,527,1
,2016-05-22 20:00,23,526,526,526,526,6
,2016-05-22 21:30,23,527.75,527.75,527.75,527.75,1
,2016-05-22 22:00,23,527.75,527.75,527.75,527.75,1
,2016-05-23 01:00,23,526.5,526.5,526.5,526.5,2
,2016-05-23 01:30,23,527,527,527,527,1
,2016-05-23 02:00,23,526.25,526.25,526,526,3
,2016-05-23 02:30,23,526,526,526,526,10
,2016-05-23 03:00,23,526,526,526,526,2
,2016-05-23 05:00,23,526,526,526,526,4
,2016-05-23 05:30,23,525.75,525.75,525.5,525.5,23
,2016-05-23 06:00,23,525.5,525.5,525.5,525.5,19
,2016-05-23 06:30,23,525.75,525.75,525,525.5,20
,2016-05-23 07:00,23,525.5,525.5,525.5,525.5,1
,2016-05-23 07:30,23,525.5,525.5,525.25,525.25,4
,2016-05-23 08:30,23,525.25,528.5,525,527.75,321
,2016-05-23 09:00,23,527.5,528.25,526,528.25,52
,2016-05-23 09:30,23,528.25,528.25,526.25,526.25,90
,2016-05-23 10:00,23,525.75,527.5,525.25,525.75,92
,2016-05-23 10:30,23,525.25,525.75,524.25,525,208
,2016-05-23 11:00,23,525,526.25,524.5,525.75,40
,2016-05-23 11:30,23,526.25,526.25,524.75,525.75,35
,2016-05-23 12:00,23,526,526,524.5,524.75,80
,2016-05-23 12:30,23,524.5,525.75,524.5,525.25,49
,2016-05-23 13:00,23,525,525.75,523.25,524.75,286
,2016-05-23 19:00,24,523.75,525,523.75,525,21
,2016-05-23 19:30,24,523.75,523.75,523.75,523.75,1
,2016-05-23 20:30,24,523.25,523.25,523.25,523.25,1
,2016-05-23 21:30,24,523.25,523.25,523.25,523.25,6
,2016-05-23 22:00,24,523.25,523.25,523.25,523.25,1
,2016-05-24 00:30,24,523.25,523.25,523.25,523.25,2
,2016-05-24 01:30,24,523,523,523,523,6
,2016-05-24 03:00,24,523,523,523,523,1
,2016-05-24 06:00,24,522.5,522.75,522.5,522.75,14
,2016-05-24 06:30,24,522.5,522.5,522.5,522.5,1
,2016-05-24 07:30,24,522.5,522.5,522.5,522.5,5
,2016-05-24 08:30,24,522,525,522,525,316
,2016-05-24 09:00,24,524.5,528.25,524.5,528,216
,2016-05-24 09:30,24,528,529.25,526,527,125
,2016-05-24 10:00,24,527.25,527.5,525,525.75,289
,2016-05-24 10:30,24,525.5,526,524.25,524.5,84
,2016-05-24 11:00,24,524.5,525.75,524,525.25,70
,2016-05-24 11:30,24,525.25,525.75,524.5,525.25,64
,2016-05-24 12:00,24,524.75,525.75,524.75,525.25,61
,2016-05-24 12:30,24,525.25,525.5,524,524.25,78
,2016-05-24 13:00,24,524.25,524.25,521.25,522.5,488
,2016-05-24 19:00,25,522,522,521,522,45
,2016-05-24 19:30,25,522,522.5,522,522.5,3
,2016-05-24 20:00,25,522.5,522.5,522.5,522.5,1
,2016-05-24 22:00,25,522,523,522,523,5
,2016-05-25 01:00,25,522,522,522,522,1
,2016-05-25 03:00,25,523,523.25,523,523.25,6
,2016-05-25 05:00,25,524,524,524,524,1
,2016-05-25 05:30,25,523.75,523.75,523.75,523.75,6
,2016-05-25 06:00,25,523.75,523.75,523.75,523.75,6
,2016-05-25 06:30,25,524.25,524.25,524.25,524.25,1
,2016-05-25 07:00,25,524,524,524,524,1
,2016-05-25 07:30,25,524.25,524.25,524.25,524.25,3
,2016-05-25 08:30,25,524,524.5,521.5,521.75,370
,2016-05-25 09:00,25,521.75,522.25,521.25,521.75,279
,2016-05-25 09:30,25,521.75,522,521,521.25,66
,2016-05-25 10:00,25,521.5,521.75,520.75,521,183
,2016-05-25 10:30,25,521,521.5,520.5,521.5,147
,2016-05-25 11:00,25,521.75,522,521,521.5,111
,2016-05-25 11:30,25,521.25,522,520.75,522,127
,2016-05-25 12:00,25,521.75,522.5,521.25,521.25,239
,2016-05-25 12:30,25,521.5,521.5,520.75,520.75,95
,2016-05-25 13:00,25,521,522.5,520.75,522,375
,2016-05-25 19:00,26,523,523,523,523,41
,2016-05-25 19:30,26,523.75,523.75,523.75,523.75,4
,2016-05-25 21:00,26,522.75,524,522.75,523.5,35
,2016-05-25 21:30,26,524,524,523.5,523.5,35
,2016-05-25 22:30,26,523.25,523.25,523.25,523.25,2
,2016-05-25 23:00,26,523.25,523.25,523.25,523.25,1
,2016-05-25 23:30,26,523.25,523.25,523,523,22
,2016-05-26 00:00,26,522.75,522.75,522.75,522.75,2
,2016-05-26 01:00,26,522.75,522.75,522.75,522.75,2
,2016-05-26 01:30,26,522.5,523,522.25,523,33
,2016-05-26 02:00,26,522.5,523,522.5,522.5,30
,2016-05-26 02:30,26,523,523.25,522.75,522.75,30
,2016-05-26 03:00,26,523.25,524,522.75,524,36
,2016-05-26 03:30,26,524.5,524.75,524.5,524.75,14
,2016-05-26 04:00,26,524.75,524.75,524.75,524.75,26
,2016-05-26 04:30,26,524.75,524.75,524.5,524.5,14
,2016-05-26 05:00,26,524.75,525.5,524.75,525.5,36
,2016-05-26 05:30,26,526.25,526.75,526.25,526.75,6
,2016-05-26 06:00,26,527.25,532.25,527.25,532.25,130
,2016-05-26 06:30,26,529,529,529,529,9
,2016-05-26 07:00,26,529,529.5,529,529,52
,2016-05-26 07:30,26,529,529.5,529,529,18
,2016-05-26 08:30,26,530,530.75,525,525,322
,2016-05-26 09:00,26,525.75,526,523.75,526,160
,2016-05-26 09:30,26,524.75,526,523.5,526,69
,2016-05-26 10:00,26,526.75,528.5,526,528,107
,2016-05-26 10:30,26,528.75,529.75,528.5,528.75,115
,2016-05-26 11:00,26,529,531.5,528.75,531.5,190
,2016-05-26 11:30,26,531.5,532.5,530.5,530.75,206
,2016-05-26 12:00,26,530.5,533,530.5,532.75,172
,2016-05-26 12:30,26,532.75,533.5,532,532,154
,2016-05-26 13:00,26,532.25,536,532.25,535,721
,2016-05-26 19:00,27,534,534.25,532.75,532.75,31
,2016-05-26 19:30,27,532,532,532,532,1
,2016-05-26 20:00,27,532,532,532,532,1
,2016-05-26 20:30,27,533,533.25,533,533.25,6
,2016-05-26 22:00,27,532,532,532,532,1
,2016-05-26 22:30,27,532,532.75,532,532.75,8
,2016-05-27 01:00,27,532,532.25,532,532.25,5
,2016-05-27 03:00,27,532.5,532.5,532.5,532.5,1
,2016-05-27 06:30,27,531,531,531,531,2
,2016-05-27 07:00,27,531.25,531.25,531.25,531.25,2
,2016-05-27 07:30,27,531.75,532.5,531.75,532.5,6
,2016-05-27 08:30,27,531.5,534.25,530.5,531.75,223
,2016-05-27 09:00,27,532.25,533.75,530,530.25,126
,2016-05-27 09:30,27,531,532.75,530,532.75,168
,2016-05-27 10:00,27,532.5,533,531.25,532.5,129
,2016-05-27 10:30,27,533,533.5,532,532,69
,2016-05-27 11:00,27,531.75,533,530.25,530.75,138
,2016-05-27 11:30,27,530.75,530.75,530,530.25,208
,2016-05-27 12:00,27,530.5,531.75,530,531.25,154
,2016-05-27 12:30,27,531.5,531.5,530.75,531,113
,2016-05-27 13:00,27,530.75,531,526.75,527.25,717
,2016-05-30 19:00,31,527.75,528,526.25,527.5,52
,2016-05-30 19:30,31,527.5,527.5,527.5,527.5,9
,2016-05-30 20:00,31,528,529,528,529,31
,2016-05-30 22:00,31,528.25,528.25,527.25,527.25,3
,2016-05-30 23:00,31,528,528,528,528,46
,2016-05-31 01:30,31,528,528,528,528,54
,2016-05-31 02:00,31,526.75,526.75,526.75,526.75,1
,2016-05-31 02:30,31,526.75,526.75,526.75,526.75,5
,2016-05-31 03:00,31,526,526,523,523.75,85
,2016-05-31 04:00,31,525,525.25,524.25,525.25,6
,2016-05-31 05:00,31,526.5,527.25,526.5,527.25,6
,2016-05-31 05:30,31,527.25,527.25,527.25,527.25,1
,2016-05-31 06:30,31,527.25,527.25,527.25,527.25,1
,2016-05-31 07:00,31,527,527,526.75,526.75,37
,2016-05-31 07:30,31,526.25,526.25,526.25,526.25,2
,2016-05-31 08:30,31,526.5,526.75,524,525,239
,2016-05-31 09:00,31,524.5,524.5,520,521.25,831
,2016-05-31 09:30,31,521.25,524.5,521.25,523,166
,2016-05-31 10:00,31,523,523.25,521.75,523,116
,2016-05-31 10:30,31,522.5,523.25,522,522.75,44
,2016-05-31 11:00,31,522.25,522.75,521.75,521.75,43
,2016-05-31 11:30,31,522,522.25,521,522,87
,2016-05-31 12:00,31,521.75,522,521.25,521.5,75
,2016-05-31 12:30,31,521.25,521.75,521,521,258
,2016-05-31 13:00,31,521,521.75,520,520.5,718
,2016-05-31 19:00,1,520,520,519.25,519.5,46
,2016-05-31 19:30,1,520,520,519.5,519.5,15
,2016-05-31 20:00,1,519.5,519.5,519.25,519.25,8
,2016-05-31 20:30,1,519.5,519.5,519.5,519.5,2
,2016-05-31 21:00,1,519.5,520.25,519,520.25,76
,2016-05-31 21:30,1,520.25,520.25,519.25,519.25,15
,2016-05-31 22:00,1,519.25,519.25,519,519,5
,2016-06-01 01:00,1,520.5,520.5,520.5,520.5,5
,2016-06-01 01:30,1,520.5,520.5,520.25,520.25,18
,2016-06-01 03:30,1,520.25,520.25,520.25,520.25,1
,2016-06-01 04:00,1,520.25,520.25,520.25,520.25,2
,2016-06-01 05:00,1,520.75,520.75,520.75,520.75,1
,2016-06-01 05:30,1,520.5,520.5,520.5,520.5,2
,2016-06-01 06:30,1,522,522,522,522,8
,2016-06-01 07:00,1,522,522,522,522,2
,2016-06-01 07:30,1,522,522.25,522,522.25,12
,2016-06-01 08:30,1,522.25,527.5,522,526.5,408
,2016-06-01 09:00,1,526.75,528.5,526.25,527.75,164
,2016-06-01 09:30,1,528,530,527.5,529,290
,2016-06-01 10:00,1,529.25,529.25,527.75,529.25,158
,2016-06-01 10:30,1,528.75,529.75,528.5,529.75,127
,2016-06-01 11:00,1,529.75,530,527.75,528,116
,2016-06-01 11:30,1,528,529.25,527.75,528,205
,2016-06-01 12:00,1,528,528.75,527.5,528.25,199
,2016-06-01 12:30,1,528.5,528.75,527.25,528.25,150
,2016-06-01 13:00,1,528.25,529.25,527.25,528.75,432
,2016-06-01 19:00,2,528,529,528,529,44
,2016-06-01 19:30,2,529,530,529,530,10
,2016-06-01 20:00,2,530,531,528.75,528.75,14
,2016-06-01 20:30,2,528.75,528.75,528.75,528.75,3
,2016-06-01 21:00,2,529,529,529,529,1
,2016-06-01 22:00,2,530,530,530,530,2
,2016-06-01 22:30,2,530,530,530,530,4
,2016-06-01 23:30,2,529.5,529.5,529.5,529.5,1
,2016-06-02 05:00,2,530,530,529.75,529.75,4
,2016-06-02 05:30,2,529.25,529.25,528.75,528.75,4
,2016-06-02 06:30,2,528.75,528.75,528.75,528.75,2
,2016-06-02 07:00,2,528.75,529.25,528.75,529.25,6
,2016-06-02 07:30,2,529.75,529.75,529.75,529.75,1
,2016-06-02 08:30,2,528.25,532.5,528.25,530.25,243
,2016-06-02 09:00,2,530,531.75,529.25,531,130
,2016-06-02 09:30,2,531.5,532.25,531.25,531.75,182
,2016-06-02 10:00,2,532,534.25,531.25,533.25,374
,2016-06-02 10:30,2,533.5,537.75,533,535.5,442
,2016-06-02 11:00,2,535.75,537.5,535.25,536.5,285
,2016-06-02 11:30,2,536.5,536.5,533,534,244
,2016-06-02 12:00,2,534,534.5,533,534.25,125
,2016-06-02 12:30,2,534,534,530.25,531.75,297
,2016-06-02 13:00,2,531.5,533.75,530.75,530.75,669
,2016-06-02 19:00,3,532.5,534.75,532.5,534.75,275
,2016-06-02 19:30,3,535,536,535,536,38
,2016-06-02 20:00,3,535.75,535.75,535.5,535.75,4
,2016-06-02 21:30,3,535,535,535,535,5
,2016-06-02 22:30,3,535,535,535,535,10
,2016-06-02 23:00,3,536,536.25,536,536.25,3
,2016-06-02 23:30,3,535.25,535.25,535.25,535.25,2
,2016-06-03 00:00,3,536.25,536.25,536.25,536.25,5
,2016-06-03 00:30,3,536.5,536.5,536.5,536.5,1
,2016-06-03 01:30,3,535.5,535.5,535,535,19
,2016-06-03 03:00,3,537,537,536.5,536.5,3
,2016-06-03 04:00,3,536.25,538.5,536.25,538.5,100
,2016-06-03 04:30,3,537.5,537.5,536,536,22
,2016-06-03 05:00,3,536.5,536.75,536.5,536.75,9
,2016-06-03 05:30,3,536.75,536.75,536.75,536.75,10
,2016-06-03 06:30,3,536.25,536.25,536.25,536.25,1
,2016-06-03 07:00,3,536.75,537,536,536,37
,2016-06-03 07:30,3,535.75,536,535.5,535.5,36
,2016-06-03 08:30,3,537,538,533,536.75,927
,2016-06-03 09:00,3,537,537.25,533.25,534.5,443
,2016-06-03 09:30,3,535,538,533.25,537.25,158
,2016-06-03 10:00,3,537.75,539,537,538.5,130
,2016-06-03 10:30,3,538.5,538.5,536,536,194
,2016-06-03 11:00,3,536,539.5,535.5,538.5,268
,2016-06-03 11:30,3,538.25,539.5,538,538.75,168
,2016-06-03 12:00,3,538.5,539.5,537.5,539.5,92
,2016-06-03 12:30,3,539.5,539.75,537.5,538.25,129
,2016-06-03 13:00,3,538.75,540,537.5,537.5,236
,2016-06-05 19:00,6,538.5,539.5,538.25,539.5,68
,2016-06-05 19:30,6,539.5,539.5,539.25,539.25,12
,2016-06-05 20:00,6,539.5,539.5,539.5,539.5,53
,2016-06-05 20:30,6,539.75,539.75,539.75,539.75,1
,2016-06-05 21:00,6,539.75,539.75,539.75,539.75,5
,2016-06-05 21:30,6,539.75,540,539.75,540,13
,2016-06-05 22:30,6,540,540,540,540,8
,2016-06-05 23:30,6,539.75,539.75,539.5,539.5,3
,2016-06-06 00:00,6,540,540,540,540,4
,2016-06-06 01:00,6,539.5,539.5,538.5,538.5,2
,2016-06-06 01:30,6,538.5,539.25,538.5,539.25,4
,2016-06-06 02:00,6,539.25,539.25,539.25,539.25,2
,2016-06-06 02:30,6,539.25,539.25,539.25,539.25,1
,2016-06-06 03:00,6,540,540,540,540,20
,2016-06-06 03:30,6,540,540,540,540,13
,2016-06-06 04:00,6,539.75,540,539.75,540,29
,2016-06-06 04:30,6,540,541.25,540,541.25,71
,2016-06-06 05:00,6,541,541,541,541,4
,2016-06-06 05:30,6,541,541.5,541,541.5,31
,2016-06-06 06:00,6,541.25,541.25,541.25,541.25,1
,2016-06-06 06:30,6,541.25,542.5,541.25,542,40
,2016-06-06 07:00,6,542,542,541,541.75,20
,2016-06-06 07:30,6,542,545,542,542.75,145
,2016-06-06 08:30,6,542.75,549.5,542,549.5,716
,2016-06-06 09:00,6,549.75,550.5,547.25,547.75,381
,2016-06-06 09:30,6,547.25,549.25,546.5,548.25,187
,2016-06-06 10:00,6,549,551,544.75,544.75,489
,2016-06-06 10:30,6,544.75,545,543.75,544.5,299
,2016-06-06 11:00,6,544.25,545,542.75,544.5,340
,2016-06-06 11:30,6,544.25,545.25,543,543.5,209
,2016-06-06 12:00,6,543.75,545,543.25,544.75,242
,2016-06-06 12:30,6,544.75,546.25,544.75,545.5,159
,2016-06-06 13:00,6,545.75,547,544,546.5,479
,2016-06-06 19:00,7,545,545.5,544.25,545.5,48
,2016-06-06 19:30,7,545.5,546,545.5,545.5,144
,2016-06-06 20:00,7,546.25,546.75,546,546.75,50
,2016-06-06 20:30,7,547,547,546,546,26
,2016-06-06 21:00,7,546.25,547,546.25,547,7
,2016-06-06 21:30,7,547,547,547,547,5
,2016-06-06 22:00,7,547,547,547,547,7
,2016-06-06 22:30,7,547,547,547,547,11
,2016-06-07 00:30,7,547.25,547.25,547.25,547.25,1
,2016-06-07 01:00,7,547.25,547.25,547.25,547.25,3
,2016-06-07 01:30,7,548,548,548,548,1
,2016-06-07 02:00,7,548,548,548,548,1
,2016-06-07 02:30,7,548,548,548,548,11
,2016-06-07 03:00,7,548,548,548,548,9
,2016-06-07 03:30,7,548,548,547.75,548,20
,2016-06-07 04:00,7,548.25,548.25,548.25,548.25,3
,2016-06-07 05:00,7,548,548,547.75,547.75,27
,2016-06-07 05:30,7,547.75,548,547.75,547.75,6
,2016-06-07 06:00,7,547.75,548,547.25,547.25,76
,2016-06-07 06:30,7,547.25,547.25,547.25,547.25,5
,2016-06-07 07:00,7,547,547,546.5,546.75,72
,2016-06-07 07:30,7,546.5,546.75,546.25,546.25,4
,2016-06-07 08:30,7,546.5,552,546,551.5,616
,2016-06-07 09:00,7,551.75,553,549,551,323
,2016-06-07 09:30,7,551,551.5,547,547.25,227
,2016-06-07 10:00,7,547,549,545.5,548.25,208
,2016-06-07 10:30,7,548.5,549.25,547,547.5,181
,2016-06-07 11:00,7,547,547.75,544.5,545.25,176
,2016-06-07 11:30,7,544.75,546,543.75,545.25,213
,2016-06-07 12:00,7,545.5,546.25,545,545.5,131
,2016-06-07 12:30,7,545.75,546.75,545.75,546.75,70
,2016-06-07 13:00,7,546.25,547.5,545.5,546.5,283
,2016-06-07 19:00,8,546,546,545,545,31
,2016-06-07 19:30,8,545,546,545,546,32
,2016-06-07 20:00,8,546,546,546,546,6
,2016-06-07 20:30,8,546,546.75,546,546.5,13
,2016-06-07 21:00,8,546.5,546.5,546.25,546.5,10
,2016-06-07 21:30,8,547,547,546,546.5,16
,2016-06-08 04:30,8,547,547,547,547,1
,2016-06-08 05:00,8,547.5,548,547.5,548,12
,2016-06-08 05:30,8,548,549,548,549,14
,2016-06-08 06:00,8,549,549,549,549,1
,2016-06-08 07:00,8,548.75,549.5,548,549,15
,2016-06-08 07:30,8,549,549.5,549,549.5,4
,2016-06-08 08:30,8,549.25,555.5,548.75,554,369
,2016-06-08 09:00,8,554,556.75,552.75,553.5,293
,2016-06-08 09:30,8,553.5,557,552.75,553,165
,2016-06-08 10:00,8,552.75,554.5,551,554,277
,2016-06-08 10:30,8,554.25,556,552.5,553.5,116
,2016-06-08 11:00,8,554,554,550.5,551.25,131
,2016-06-08 11:30,8,551.25,555,550.75,553.5,174
,2016-06-08 12:00,8,552.75,552.75,551,551.25,149
,2016-06-08 12:30,8,551.5,551.75,550,551,109
,2016-06-08 13:00,8,551.5,556,551.5,552,564
,2016-06-08 19:00,9,553,553,551.75,552.5,59
,2016-06-08 19:30,9,553.5,554,553.25,554,17
,2016-06-08 20:00,9,554.5,555,554.5,555,151
,2016-06-08 20:30,9,555,555,555,555,17
,2016-06-09 00:00,9,554.75,554.75,554.75,554.75,10
,2016-06-09 01:00,9,554.75,555,554.75,555,7
,2016-06-09 02:00,9,555,555,555,555,28
,2016-06-09 02:30,9,555,555,554.25,554.25,47
,2016-06-09 03:00,9,553.75,555,553.75,555,38
,2016-06-09 03:30,9,554.5,554.5,553,553.25,13
,2016-06-09 04:00,9,553.75,553.75,553.75,553.75,1
,2016-06-09 04:30,9,554,554.75,554,554.75,7
,2016-06-09 05:00,9,554.75,554.75,554.75,554.75,5
,2016-06-09 05:30,9,554.5,554.5,554.25,554.25,2
,2016-06-09 06:00,9,553.75,553.75,552.5,552.5,24
,2016-06-09 06:30,9,552.25,552.25,551.75,551.75,180
,2016-06-09 07:00,9,552,553,552,553,34
,2016-06-09 07:30,9,553,553,551,551,52
,2016-06-09 08:30,9,551.25,554,550.75,552.5,729
,2016-06-09 09:00,9,552.5,553.25,548.5,548.5,197
,2016-06-09 09:30,9,548.5,554,548.5,553.25,182
,2016-06-09 10:00,9,552.5,553.75,551,552.25,142
,2016-06-09 10:30,9,551.5,552.25,550.5,552.25,112
,2016-06-09 11:00,9,552.25,554.5,552.25,553.5,147
,2016-06-09 11:30,9,553.75,555,553.25,553.5,235
,2016-06-09 12:00,9,553.5,554.25,552.75,553,120
,2016-06-09 12:30,9,553.25,553.75,551.25,551.75,87
,2016-06-09 13:00,9,551.5,554.75,551.5,553.75,436
,2016-06-09 19:00,10,553.25,553.5,551,551.5,53
,2016-06-09 19:30,10,551.25,552,550.25,552,11
,2016-06-09 20:00,10,552,552.25,552,552.25,3
,2016-06-09 21:30,10,553,553,552.75,552.75,8
,2016-06-09 22:00,10,553,553,553,553,1
,2016-06-10 00:00,10,553.25,553.25,553.25,553.25,2
,2016-06-10 01:00,10,553.5,553.5,553.5,553.5,19
,2016-06-10 01:30,10,553.5,553.75,553.5,553.75,33
,2016-06-10 02:00,10,553.75,554,553.75,554,48
,2016-06-10 02:30,10,553.75,553.75,553.75,553.75,1
,2016-06-10 03:00,10,553.25,553.5,553.25,553.5,12
,2016-06-10 03:30,10,553.5,553.5,552.25,552.5,14
,2016-06-10 04:00,10,552,552,552,552,2
,2016-06-10 05:00,10,552,552,552,552,2
,2016-06-10 05:30,10,552.75,552.75,552.75,552.75,2
,2016-06-10 07:00,10,552.5,553,552,552,9
,2016-06-10 07:30,10,552.25,554,552.25,554,4
,2016-06-10 08:30,10,553.5,555.25,550.5,552.5,395
,2016-06-10 09:00,10,553,554.5,552.25,552.5,84
,2016-06-10 09:30,10,553,554.5,552.25,554,194
,2016-06-10 10:00,10,553.75,554.5,551,551,132
,2016-06-10 10:30,10,551,551.75,547.75,549,125
,2016-06-10 11:00,10,549,555.5,543,547,694
,2016-06-10 11:30,10,546.25,549.75,546.25,549,127
,2016-06-10 12:00,10,549,549,546.25,547.25,102
,2016-06-10 12:30,10,546.75,547.5,544.25,545.5,119
,2016-06-10 13:00,10,545.25,545.75,533.75,534.25,986
,2016-06-12 19:00,13,537.25,544.75,537.25,543.75,125
,2016-06-12 19:30,13,543.25,544.75,542.5,544.75,11
,2016-06-12 21:00,13,543,543,543,543,1
,2016-06-12 22:00,13,541.75,541.75,541.75,541.75,1
,2016-06-13 01:30,13,542.5,542.75,542.5,542.75,5
,2016-06-13 04:00,13,543.25,543.25,543.25,543.25,1
,2016-06-13 04:30,13,542.75,542.75,542.75,542.75,3
,2016-06-13 05:00,13,542.75,544,542.75,544,2
,2016-06-13 06:30,13,543.5,543.5,543.5,543.5,1
,2016-06-13 07:00,13,543.75,544.75,543.75,543.75,13
,2016-06-13 07:30,13,542,542.75,542,542.5,6
,2016-06-13 08:30,13,542,545,539.25,544.75,230
,2016-06-13 09:00,13,544.75,547,544.5,545.5,265
,2016-06-13 09:30,13,546,546,542.75,542.75,105
,2016-06-13 10:00,13,542.75,543.25,539.75,543,160
,2016-06-13 10:30,13,543.25,546.75,543,544,235
,2016-06-13 11:00,13,543.25,544,542.75,544,215
,2016-06-13 11:30,13,543.5,544,541,541.25,112
,2016-06-13 12:00,13,541.25,541.5,538,540,172
,2016-06-13 12:30,13,539.75,541,539,540.25,101
,2016-06-13 13:00,13,540.5,541,539.25,540,296
,2016-06-13 19:00,14,540,540.5,539.5,539.5,22
,2016-06-13 19:30,14,539.75,539.75,539,539,8
,2016-06-13 20:00,14,538.25,538.25,537,537,18
,2016-06-13 20:30,14,537,537,537,537,9
,2016-06-13 21:30,14,537,537,537,537,7
,2016-06-13 22:00,14,537,537,537,537,1
,2016-06-14 02:00,14,537.25,537.25,537,537,4
,2016-06-14 02:30,14,536.5,536.5,536.5,536.5,10
,2016-06-14 03:30,14,537,537.25,537,537.25,20
,2016-06-14 04:00,14,535.25,535.25,535.25,535.25,1
,2016-06-14 04:30,14,535.25,535.25,535,535.25,38
,2016-06-14 05:00,14,535.25,535.25,535.25,535.25,4
,2016-06-14 05:30,14,535.5,535.5,535.5,535.5,1
,2016-06-14 06:30,14,537,538,537,538,2
,2016-06-14 07:00,14,539,539,537.5,538.5,18
,2016-06-14 08:30,14,538.25,542.5,536,536.75,295
,2016-06-14 09:00,14,536.5,536.75,533.75,536.75,156
,2016-06-14 09:30,14,536.75,536.75,531.25,533.25,197
,2016-06-14 10:00,14,533,535.75,532.5,535.75,142
,2016-06-14 10:30,14,535,536.25,534.5,535.5,74
,2016-06-14 11:00,14,535.75,538.75,535.75,536.25,215
,2016-06-14 11:30,14,536,538,535,537.25,159
,2016-06-14 12:00,14,538.25,539.75,533.75,534.5,398
,2016-06-14 12:30,14,534.5,535.5,534.5,535.5,68
,2016-06-14 13:00,14,535.5,535.75,532,534.5,210
,2016-06-14 19:00,15,532.75,532.75,532.75,532.75,18
,2016-06-14 19:30,15,532.75,533,532.75,533,15
,2016-06-14 20:00,15,534,534.25,534,534.25,3
,2016-06-14 20:30,15,534.5,534.5,534.5,534.5,1
,2016-06-14 21:00,15,534,534,534,534,4
,2016-06-14 21:30,15,534,534,534,534,1
,2016-06-15 01:00,15,533.5,533.5,533.25,533.25,7
,2016-06-15 01:30,15,535,535,535,535,2
,2016-06-15 02:00,15,535.5,535.5,535.5,535.5,1
,2016-06-15 02:30,15,536,536,536,536,2
,2016-06-15 04:30,15,535.75,535.75,535.75,535.75,7
,2016-06-15 05:30,15,535.5,535.5,535.5,535.5,1
,2016-06-15 06:00,15,536,536,535.25,535.25,14
,2016-06-15 06:30,15,536.25,536.25,536.25,536.25,1
,2016-06-15 07:00,15,537.25,537.25,537.25,537.25,5
,2016-06-15 08:30,15,537.5,537.5,533.75,535,144
,2016-06-15 09:00,15,534.5,536.75,533.5,534.25,237
,2016-06-15 09:30,15,534.75,535,532.25,533.25,109
,2016-06-15 10:00,15,532.75,533.5,531.25,532,182
,2016-06-15 10:30,15,531.75,532.25,531,532.25,126
,2016-06-15 11:00,15,532.5,533.25,531.75,531.75,91
,2016-06-15 11:30,15,532,532.5,531.5,532.5,96
,2016-06-15 12:00,15,532.5,532.5,531.75,532.25,46
,2016-06-15 12:30,15,532.5,533.75,532,533.75,112
,2016-06-15 13:00,15,534,534,530,530,401
,2016-06-15 19:00,16,530,530,529.25,529.5,41
,2016-06-15 19:30,16,529.25,529.75,529.25,529.75,5
,2016-06-15 20:00,16,529.5,530,529.5,530,18
,2016-06-15 21:30,16,530,530,529.75,529.75,7
,2016-06-15 22:30,16,529.75,529.75,529.75,529.75,4
,2016-06-16 02:00,16,530,530,530,530,1
,2016-06-16 02:30,16,530,530,530,530,1
,2016-06-16 03:00,16,529.75,530.25,529.75,530.25,4
,2016-06-16 04:00,16,529.5,529.5,529.5,529.5,2
,2016-06-16 05:00,16,530,530.5,530,530.5,15
,2016-06-16 05:30,16,530.5,530.5,530.5,530.5,28
,2016-06-16 06:00,16,530.5,530.5,530.5,530.5,1
,2016-06-16 06:30,16,530.25,531.75,530.25,531.75,7
,2016-06-16 07:00,16,532,533,532,533,4
,2016-06-16 07:30,16,533.75,533.75,532.75,532.75,2
,2016-06-16 08:30,16,530.25,531,529,529.75,211
,2016-06-16 09:00,16,529.25,530.75,528.5,530,146
,2016-06-16 09:30,16,530,531,529.5,530.5,91
,2016-06-16 10:00,16,530.5,532.25,530,532,129
,2016-06-16 10:30,16,531.75,536,531,535,132
,2016-06-16 11:00,16,534.75,534.75,531,531,89
,2016-06-16 11:30,16,531,531.25,530.25,530.75,61
,2016-06-16 12:00,16,530.5,531,530,530,53
,2016-06-16 12:30,16,530,530.75,529,530.5,129
,2016-06-16 13:00,16,530.25,530.5,528.5,529.75,256
,2016-06-16 19:00,17,529,530,528,530,59
,2016-06-16 19:30,17,530.75,531.25,530.75,531.25,5
,2016-06-16 21:00,17,531.5,531.5,531.5,531.5,2
,2016-06-16 21:30,17,531.5,532,531.5,532,2
,2016-06-16 22:00,17,531.75,531.75,531.75,531.75,1
,2016-06-17 02:00,17,532.5,532.5,532.5,532.5,2
,2016-06-17 02:30,17,532.5,532.5,532.5,532.5,2
,2016-06-17 03:00,17,531.5,531.5,531.5,531.5,3
,2016-06-17 04:00,17,531.5,531.5,531.5,531.5,13
,2016-06-17 04:30,17,532.75,532.75,532.75,532.75,1
,2016-06-17 05:00,17,533,533.75,533,533.75,4
,2016-06-17 06:00,17,534,534,534,534,2
,2016-06-17 07:30,17,534.75,534.75,534.75,534.75,2
,2016-06-17 08:30,17,534,536.75,533.25,533.75,137
,2016-06-17 09:00,17,533.5,534.25,533,533.25,86
,2016-06-17 09:30,17,533,533.75,532.5,532.5,72
,2016-06-17 10:00,17,532.5,533.5,532,533,61
,2016-06-17 10:30,17,533,535,532.5,534,93
,2016-06-17 11:00,17,533.75,535.25,533,535.25,71
,2016-06-17 11:30,17,535,535.5,534.25,534.5,61
,2016-06-17 12:00,17,534.25,535.25,534.25,535.25,38
,2016-06-17 12:30,17,535.25,536,534.75,536,45
,2016-06-17 13:00,17,536,540.5,535.75,537,247
,2016-06-19 19:00,20,535.75,535.75,534,534,39
,2016-06-19 20:00,20,534.25,534.25,534.25,534.25,1
,2016-06-20 02:00,20,535.75,535.75,535.75,535.75,1
,2016-06-20 03:30,20,537.25,537.25,536,536,8
,2016-06-20 04:00,20,536.25,536.25,536.25,536.25,10
,2016-06-20 06:00,20,535.25,535.25,535.25,535.25,5
,2016-06-20 07:30,20,536.25,536.25,536.25,536.25,10
,2016-06-20 08:30,20,536,537.5,534,537.5,160
,2016-06-20 09:00,20,536.5,537.75,535.5,536,87
,2016-06-20 09:30,20,535.75,535.75,533.75,534.75,72
,2016-06-20 10:00,20,536,537.5,534,537.25,40
,2016-06-20 10:30,20,537.5,538.25,536.75,537.5,63
,2016-06-20 11:00,20,537.75,538,537.25,537.25,21
,2016-06-20 11:30,20,537.5,538,536.75,537.75,80
,2016-06-20 12:00,20,537.5,538.5,536.75,537.75,40
,2016-06-20 12:30,20,537.5,537.75,536.25,536.5,95
,2016-06-20 13:00,20,536.75,537,532.5,532.5,243
,2016-06-20 19:00,21,533,534.75,533,534,22
,2016-06-20 20:00,21,532.75,532.75,532.25,532.25,4
,2016-06-20 23:00,21,532.75,532.75,532.75,532.75,1
,2016-06-21 00:30,21,533,533,533,533,2
,2016-06-21 02:30,21,533.5,533.75,533.5,533.75,3
,2016-06-21 03:00,21,534.5,534.5,534.5,534.5,1
,2016-06-21 03:30,21,534.75,534.75,534.75,534.75,9
,2016-06-21 04:30,21,534.75,535,534.75,535,10
,2016-06-21 05:30,21,533.75,533.75,533.75,533.75,1
,2016-06-21 06:00,21,534,534.75,533.75,534.75,20
,2016-06-21 06:30,21,533.75,537.5,531.75,534,38
,2016-06-21 07:00,21,533.75,533.75,532,532.5,26
,2016-06-21 07:30,21,531.75,531.75,531.75,531.75,1
,2016-06-21 08:30,21,530.75,531.5,528.75,530,307
,2016-06-21 09:00,21,529.5,530,529,530,83
,2016-06-21 09:30,21,529.75,531,529.5,529.75,103
,2016-06-21 10:00,21,529.5,531,529,529.25,134
,2016-06-21 10:30,21,529,529.25,528.5,529,142
,2016-06-21 11:00,21,529,529.75,528,528,590
,2016-06-21 11:30,21,528,528.5,527.5,527.75,236
,2016-06-21 12:00,21,527.75,527.75,526,526.25,126
,2016-06-21 12:30,21,527,527.25,526.25,526.25,38
,2016-06-21 13:00,21,526,526,524.25,525,316
,2016-06-21 19:00,22,524.5,526,524.5,526,73
,2016-06-21 19:30,22,525.75,525.75,525.75,525.75,2
,2016-06-21 21:30,22,527.5,527.5,527.5,527.5,1
,2016-06-22 00:00,22,527,527,527,527,1
,2016-06-22 01:30,22,528,528.5,528,528.5,4
,2016-06-22 04:30,22,526.75,526.75,526.75,526.75,1
,2016-06-22 06:00,22,527.5,527.75,527.5,527.75,3
,2016-06-22 06:30,22,527.5,527.5,527.5,527.5,1
,2016-06-22 07:00,22,528,528,528,528,3
,2016-06-22 07:30,22,528.25,528.25,528.25,528.25,11
,2016-06-22 08:30,22,527.25,530.5,527,530.5,94
,2016-06-22 09:00,22,530.25,530.25,527.5,527.5,90
,2016-06-22 09:30,22,527.75,528,526.75,527,125
,2016-06-22 10:00,22,526.75,527,526.25,526.75,98
,2016-06-22 10:30,22,526.5,526.75,526,526.75,63
,2016-06-22 11:00,22,526.75,526.75,525.75,526,70
,2016-06-22 11:30,22,526,526.25,525.25,525.75,146
,2016-06-22 12:00,22,525.75,525.75,525.25,525.25,87
,2016-06-22 12:30,22,525.25,526,525,526,39
,2016-06-22 13:00,22,525.5,526,525,525,332
,2016-06-22 19:00,23,525,525.75,525,525.5,56
,2016-06-22 22:30,23,525.5,525.5,525.5,525.5,1
,2016-06-22 23:00,23,525.25,525.25,525.25,525.25,1
,2016-06-23 00:30,23,525.75,525.75,525.75,525.75,3
,2016-06-23 02:30,23,525.25,525.25,525.25,525.25,1
,2016-06-23 03:00,23,525.25,525.25,525,525,8
,2016-06-23 03:30,23,524.75,524.75,524.75,524.75,2
,2016-06-23 06:00,23,527.5,527.75,527.5,527.5,21
,2016-06-23 06:30,23,528,528,528,528,6
,2016-06-23 07:00,23,528,528,528,528,1
,2016-06-23 07:30,23,527.5,527.5,527,527,17
,2016-06-23 08:30,23,527,527,524.5,524.5,60
,2016-06-23 09:00,23,524.5,525,524,524.5,86
,2016-06-23 09:30,23,523.75,523.75,521.75,522.25,105
,2016-06-23 10:00,23,522,524,522,524,110
,2016-06-23 10:30,23,524,524,523,523.25,132
,2016-06-23 11:00,23,523.25,523.25,523,523,124
,2016-06-23 11:30,23,523,523.25,522.5,522.5,186
,2016-06-23 12:00,23,522,522.5,522,522,41
,2016-06-23 12:30,23,522.5,522.75,522,522,64
,2016-06-23 13:00,23,522,522,520.75,520.75,72
,2016-06-23 19:00,24,521.5,521.5,521.5,521.5,14
,2016-06-23 22:00,24,520.5,520.5,520.5,520.5,2
,2016-06-23 22:30,24,520.5,520.5,516.75,517.75,148
,2016-06-23 23:00,24,516.75,516.75,516.75,516.75,2
,2016-06-24 00:00,24,517.5,517.5,517.5,517.5,10
,2016-06-24 01:00,24,518.75,518.75,518.75,518.75,5
,2016-06-24 02:00,24,518.5,518.5,517.75,517.75,5
,2016-06-24 03:00,24,519,519,519,519,4
,2016-06-24 03:30,24,518.25,518.25,518,518,10
,2016-06-24 04:30,24,517.25,517.25,517.25,517.25,7
,2016-06-24 05:00,24,517.5,517.5,517.25,517.25,7
,2016-06-24 06:00,24,517.75,518,517.75,518,54
,2016-06-24 06:30,24,518,518,518,518,15
,2016-06-24 07:00,24,518,518,516.5,516.5,18
,2016-06-24 07:30,24,517.75,517.75,517.75,517.75,4
,2016-06-24 08:30,24,518,520,516.5,517,165
,2016-06-24 09:00,24,517.25,518.5,517,518.25,86
,2016-06-24 09:30,24,518.5,519.5,517.75,518.25,235
,2016-06-24 10:00,24,518.25,518.75,517.25,518.5,34
,2016-06-24 10:30,24,518.5,518.5,518.25,518.5,17
,2016-06-24 11:00,24,519,519.75,518,519.25,56
,2016-06-24 11:30,24,518.75,518.75,518,518,45
,2016-06-24 12:00,24,517,517.5,516.75,516.75,73
,2016-06-24 12:30,24,516,516.25,515.5,515.75,63
,2016-06-24 13:00,24,515.5,519.5,515,518.25,55
,2016-06-26 19:00,27,517,518.25,517,517,14
,2016-06-26 20:00,27,517.5,517.75,517.5,517.75,14
,2016-06-26 20:30,27,517.75,517.75,517.75,517.75,4
,2016-06-27 01:30,27,519.75,519.75,519.75,519.75,1
,2016-06-27 03:00,27,518.75,518.75,518.75,518.75,1
,2016-06-27 06:00,27,518.25,518.25,518.25,518.25,1
,2016-06-27 07:00,27,518.5,518.5,518.5,518.5,1
,2016-06-27 08:30,27,518,518.5,512.5,513.5,205
,2016-06-27 09:00,27,512.25,513.25,512,512,61
,2016-06-27 09:30,27,512,512,510.5,510.75,20
,2016-06-27 10:00,27,510.5,510.5,509.5,509.5,33
,2016-06-27 10:30,27,510,511,509.5,511,11
,2016-06-27 11:00,27,510.5,512,510.5,511.5,173
,2016-06-27 11:30,27,511.5,511.5,511.25,511.25,30
,2016-06-27 12:00,27,510.25,510.5,509.75,509.75,24
,2016-06-27 12:30,27,510.25,510.25,508,508,46
,2016-06-27 13:00,27,508,508.5,506.5,507,47
,2016-06-27 19:00,28,506.25,506.75,506.25,506.75,21
,2016-06-28 02:00,28,508.75,508.75,508.75,508.75,5
,2016-06-28 02:30,28,509,509,508.75,508.75,4
,2016-06-28 04:00,28,511.5,511.5,511.5,511.5,6
,2016-06-28 04:30,28,511.5,511.5,511.5,511.5,3
,2016-06-28 05:00,28,511.25,511.25,511.25,511.25,3
,2016-06-28 05:30,28,513,513,512.25,512.25,2
,2016-06-28 07:00,28,511.5,511.5,511.5,511.5,1
,2016-06-28 07:30,28,513,514,513,514,23
,2016-06-28 08:30,28,512.5,512.5,508.25,508.25,98
,2016-06-28 09:00,28,508,508,507.25,507.25,22
,2016-06-28 09:30,28,506.75,507.5,506.25,507,44
,2016-06-28 10:00,28,506.5,506.5,505.5,505.5,11
,2016-06-28 10:30,28,506,506.75,506,506.5,4
,2016-06-28 11:00,28,505.25,505.75,503.5,503.5,18
,2016-06-28 11:30,28,504,504.25,503.25,504.25,59
,2016-06-28 12:00,28,504.5,505,504,505,137
,2016-06-28 12:30,28,505,505,503.25,503.25,29
,2016-06-28 13:00,28,503.25,504,500,500,40
,2016-06-28 19:00,29,500.25,501.5,500.25,501.5,13
,2016-06-28 21:30,29,504.25,504.25,502.25,504.25,49
,2016-06-28 22:00,29,503.5,503.5,503,503,2
,2016-06-29 01:30,29,503.5,503.5,503.5,503.5,1
,2016-06-29 02:00,29,504.5,504.5,504.5,504.5,1
,2016-06-29 02:30,29,502.75,502.75,502.75,502.75,1
,2016-06-29 03:00,29,502.75,502.75,502.75,502.75,2
,2016-06-29 03:30,29,502.75,503.5,502.75,503.5,2
,2016-06-29 06:30,29,504.25,504.25,501.5,501.5,6
,2016-06-29 07:00,29,503.5,503.5,501.5,501.5,56
,2016-06-29 07:30,29,500,502.75,500,502.75,23
,2016-06-29 08:30,29,502.75,503,500,500,25
,2016-06-29 09:00,29,500,500,497.5,497.5,103
,2016-06-29 09:30,29,497.5,498,496.75,498,106
,2016-06-29 10:00,29,499,501.25,499,501.25,75
,2016-06-29 10:30,29,499.75,500,499,500,16
,2016-06-29 11:00,29,498.75,498.75,498,498,17
,2016-06-29 11:30,29,496,496,495.25,495.25,2
,2016-06-29 12:00,29,495.25,495.25,495.25,495.25,7
,2016-06-29 12:30,29,494.75,495,492.75,493.25,63
,2016-06-29 13:00,29,493.25,493.25,492.5,493.25,64
,2016-06-30 02:30,30,500.5,500.5,500.5,500.5,2
,2016-06-30 08:30,30,496,497.5,496,497.5,17
,2016-06-30 09:00,30,496.5,496.5,496.5,496.5,1
,2016-06-30 09:30,30,495,495,495,495,5
,2016-06-30 10:00,30,496.25,496.25,496.25,496.25,4
,2016-06-30 10:30,30,495.75,495.75,495.75,495.75,18
,2016-06-30 11:30,30,496.25,496.25,496.25,496.25,2
,2016-06-30 12:00,30,497,497,497,497,2
,2016-06-30 12:30,30,496.5,496.5,496,496,5
,2016-07-01 06:00,1,492.25,492.25,492.25,492.25,1
,2016-07-01 07:00,1,492,492.25,492,492.25,2
,2016-07-01 07:30,1,492.25,492.25,492.25,492.25,6
,2016-07-01 08:30,1,492.25,493.25,490,493,6
,2016-07-06 08:30,6,496.75,496.75,496,496,2
,2016-07-06 09:00,6,498.5,498.5,495.75,496.75,15
,2016-07-06 09:30,6,495.5,495.5,495,495,20
,2016-07-06 10:00,6,495,495,495,495,15
,2016-07-06 10:30,6,495,495,494.25,495,17
,2016-07-06 11:00,6,495,495,495,495,15
,2016-07-06 11:30,6,495,495,495,495,20
,2016-07-06 12:00,6,495,495.5,495,495.5,25
,2016-07-06 12:30,6,495.5,496.5,495.5,496.5,15
,2016-07-06 13:00,6,496,497,496,497,3
,2016-07-06 19:30,7,499,499,499,499,1
,2016-07-08 08:30,8,497.75,497.75,497.75,497.75,3
,2016-07-08 11:00,8,498,498,497.75,497.75,4
,2016-07-11 02:00,11,497.5,497.5,497.5,497.5,8
,2016-07-11 03:00,11,497.5,497.5,497.5,497.5,13
,2016-07-11 09:00,11,497.5,497.5,497.5,497.5,15
,2016-07-11 09:30,11,497.5,497.5,497.5,497.5,14
,2016-07-11 10:00,11,497,497,497,497,2
,2016-07-11 10:30,11,487.5,487.5,487.5,487.5,3