,2014-01-08 19:00,9,685,685,685,685,1
,2014-01-16 08:30,16,664,664,664,664,2
,2014-01-16 12:30,16,661,661,661,661,1
,2014-01-28 12:00,28,650.75,650.75,650.75,650.75,1
,2014-02-04 11:00,4,653,653,653,653,1
,2014-02-13 13:00,13,668,668,668,668,2
,2014-02-14 11:00,14,669.25,669.25,669.25,669.25,1
,2014-02-25 12:30,25,680,685,680,685,2
,2014-02-27 06:00,27,686.75,687,686.75,687,2
,2014-02-27 12:30,27,680,680,680,680,1
,2014-03-20 01:30,20,750,757,750,757,2
,2014-04-08 09:30,8,747,757,743.25,757,19
,2014-04-08 10:00,8,750,750,750,750,1
,2014-04-08 10:30,8,748.5,748.5,748.25,748.25,2
,2014-04-08 11:00,8,748,748,748,748,1
,2014-04-08 12:00,8,766.5,766.5,765.75,766.25,3
,2014-04-13 19:00,14,750,750,750,750,6
,2014-04-14 02:00,14,755,755,755,755,4
,2014-04-14 02:30,14,755,765,755,765,6
,2014-04-14 09:30,14,768,768,763.75,763.75,2
,2014-04-14 11:30,14,758,759,758,759,2
,2014-04-15 09:00,15,757.25,757.25,754,754,2
,2014-04-15 11:00,15,764.5,773,759,773,15
,2014-04-15 12:30,15,773,773,772.5,772.5,7
,2014-04-15 13:00,15,775,775,775,775,2
,2014-04-16 08:30,16,779.25,781,775,781,9
,2014-04-16 09:00,16,781.25,783.5,779.5,779.5,8
,2014-04-16 09:30,16,779,779,779,779,1
,2014-04-16 12:00,16,773,773,773,773,2
,2014-04-17 08:30,17,774,780.25,774,780,9
,2014-04-24 01:00,24,754.25,754.25,754.25,754.25,1
,2014-04-24 06:30,24,759.75,759.75,759.75,759.75,1
,2014-04-24 09:00,24,765.25,765.25,765.25,765.25,1
,2014-04-24 09:30,24,766,766,766,766,2
,2014-04-25 08:30,25,773.75,773.75,773.75,773.75,1
,2014-04-25 09:00,25,775,775,775,775,1
,2014-04-25 10:00,25,775,776.75,775,776.75,3
,2014-04-27 19:00,28,783.25,783.5,782.75,783.25,4
,2014-04-28 08:30,28,780,780,780,780,1
,2014-04-29 09:30,29,785,785.75,785,785.75,4
,2014-04-29 10:00,29,787.75,787.75,787.75,787.75,1
,2014-04-29 11:00,29,787.75,788,787.25,787.25,3
,2014-04-29 11:30,29,787.75,788.5,786.25,788.5,3
,2014-04-29 12:00,29,785,787.25,785,787.25,3
,2014-04-29 12:30,29,788,788,788,788,8
,2014-04-29 13:00,29,788,789,788,789,11
,2014-04-30 10:30,30,796.25,796.25,796.25,796.25,1
,2014-04-30 12:30,30,795,795.75,794.75,794.75,3
,2014-04-30 13:00,30,796.75,796.75,796.75,796.75,1
,2014-05-02 09:30,2,802,803,802,802.75,3
,2014-05-02 13:00,2,802.25,802.25,802.25,802.25,2
,2014-05-04 19:00,5,816.25,816.25,815,816,4
,2014-05-05 09:00,5,811,811,811,811,2
,2014-05-05 10:30,5,816,820.25,816,820,8
,2014-05-05 11:00,5,820,820,820,820,3
,2014-05-06 08:30,6,818.25,820.75,818.25,820.75,6
,2014-05-06 09:30,6,823.25,823.25,820.75,820.75,4
,2014-05-06 10:00,6,827.5,827.5,827,827,3
,2014-05-06 10:30,6,828.25,833.5,828.25,833.5,14
,2014-05-06 11:00,6,833.5,834.5,833.5,834.5,2
,2014-05-06 12:00,6,832.5,834.25,830,830,48
,2014-05-07 10:30,7,829,829,826,829,5
,2014-05-07 11:00,7,829,830,829,829,4
,2014-05-07 13:00,7,825,829,825,829,2
,2014-05-08 10:30,8,825.5,829,825.5,826.25,5
,2014-05-08 11:00,8,828,828,828,828,2
,2014-05-08 12:00,8,828,828.5,828,828.5,2
,2014-05-08 22:00,9,828.5,828.75,828.5,828.75,3
,2014-05-09 08:30,9,823,823,823,823,1
,2014-05-12 09:00,12,811.75,811.75,811.75,811.75,1
,2014-05-12 10:30,12,815,815,815,815,2
,2014-05-13 12:00,13,811.5,811.5,811.5,811.5,1
,2014-05-13 13:00,13,811.5,811.5,811.5,811.5,1
,2014-05-15 05:30,15,799.75,803.25,799.75,800,4
,2014-05-15 08:30,15,799,799,793.25,799,7
,2014-05-15 09:00,15,794.5,794.5,794.5,794.5,3
,2014-05-15 09:30,15,790.75,790.75,790.75,790.75,1
,2014-05-15 11:00,15,788,788,787.25,787.25,2
,2014-05-15 11:30,15,788,788,788,788,1
,2014-05-15 12:00,15,777.75,792.75,767.5,778,26
,2014-05-15 12:30,15,778,778,778,778,8
,2014-05-15 13:00,15,779.75,779.75,779.75,779.75,2
,2014-05-16 08:30,16,773,773,773,773,28
,2014-05-16 11:00,16,773,773,773,773,1
,2014-05-19 11:30,19,773,776.25,766.5,766.5,6
,2014-05-19 12:30,19,769.25,769.25,766.5,766.5,2
,2014-05-20 04:00,20,781,781,781,781,1
,2014-05-20 08:30,20,778.5,778.5,778.5,778.5,4
,2014-05-21 08:30,21,772.5,772.5,769.5,769.5,3
,2014-05-21 09:00,21,769.5,769.5,769.5,769.5,1
,2014-05-21 11:30,21,769.5,769.5,769.5,769.5,1
,2014-05-23 08:30,23,769.5,769.5,769.5,769.5,1
,2014-05-23 11:00,23,769.5,769.5,756.5,769.5,5
,2014-05-23 11:30,23,759,759,757,759,6
,2014-05-23 13:00,23,759,761.5,759,761.5,2
,2014-05-27 09:00,27,757.5,757.5,755,755,3
,2014-05-27 12:00,27,755,755,755,755,3
,2014-05-28 13:00,28,751,751,751,751,2
,2014-05-29 12:00,29,742.75,742.75,740.75,741.25,9
,2014-05-30 03:00,30,741.25,745.5,741.25,744.25,4
,2014-05-30 10:30,30,746.75,746.75,743.25,743.25,2
,2014-06-02 08:30,2,739.75,739.75,739.75,739.75,2
,2014-06-02 09:00,2,730.75,730.75,730.75,730.75,1
,2014-06-03 06:00,3,733.25,733.25,730.75,730.75,2
,2014-06-03 08:30,3,728,730.75,728,730.75,2
,2014-06-03 09:30,3,725.5,725.5,724.75,724.75,2
,2014-06-03 10:30,3,725.5,725.5,722.5,722.75,4
,2014-06-04 08:30,4,728,728,724,724,3
,2014-06-04 11:30,4,726.5,726.5,726,726,2
,2014-06-09 13:00,9,738.5,738.5,738.5,738.5,2
,2014-06-10 09:00,10,738,738,738,738,1
,2014-06-11 06:30,11,733,733,733,733,1
,2014-06-11 13:00,11,738,738,721,721,3
,2014-06-12 11:30,12,720,720,720,720,1
,2014-06-12 12:00,12,720,720,720,720,5
,2014-06-12 12:30,12,720,720,720,720,4
,2014-06-12 13:00,12,720,720,720,720,1
,2014-06-13 09:30,13,720,720,720,720,1
,2014-06-13 11:00,13,720,720,720,720,1
,2014-06-13 13:00,13,720,720,720,720,6
,2014-06-16 10:00,16,720,720,720,720,2
,2014-06-16 10:30,16,720,720,720,720,4
,2014-06-18 08:30,18,721,721.75,721,721.75,2
,2014-06-18 09:30,18,727.25,728,727.25,728,2
,2014-06-18 10:00,18,730.25,738.5,729,730,6
,2014-06-18 11:00,18,739,739,739,739,1
,2014-06-19 10:00,19,734.25,734.25,728.75,728.75,3
,2014-06-19 12:30,19,729,729,729,729,12
,2014-06-19 13:00,19,730.5,730.5,730.5,730.5,1
,2014-06-20 07:00,20,729,729,729,729,8
,2014-06-20 08:30,20,729,729,729,729,2
,2014-06-20 10:30,20,729,729,729,729,6
,2014-06-20 11:30,20,729,729,727,727,2
,2014-06-20 12:00,20,726,729,726,729,2
,2014-06-20 12:30,20,725.75,727,724.5,727,29
,2014-06-23 09:30,23,725.25,725.25,723,723,8
,2014-06-23 10:00,23,723,723,721.25,721.25,4
,2014-06-24 08:30,24,722.75,722.75,722.75,722.75,1
,2014-06-24 09:00,24,721.25,721.25,721.25,721.25,29
,2014-06-24 10:00,24,718.75,718.75,718.5,718.5,16
,2014-06-24 10:30,24,718.5,718.5,718,718,16
,2014-06-24 11:30,24,718,718,718,718,1
,2014-06-24 13:00,24,717,717,717,717,1
,2014-06-25 10:30,25,717.5,719.75,717.5,719.75,3
,2014-06-25 11:30,25,719.75,719.75,719.75,719.75,5
,2014-06-25 12:00,25,721.75,721.75,719.75,721.5,12
,2014-06-25 12:30,25,720.5,720.75,720.5,720.75,2
,2014-06-25 13:00,25,722,722.75,721.5,721.5,6
,2014-06-26 12:30,26,723.75,723.75,721.5,721.5,2
,2014-06-27 08:30,27,721.5,721.5,721.5,721.5,2
,2014-06-27 09:00,27,724.75,724.75,724.75,724.75,1
,2014-06-27 12:00,27,727.75,727.75,727.75,727.75,1
,2014-06-27 13:00,27,726.5,726.5,723.75,723.75,4
,2014-06-30 11:00,30,718.5,726,717.75,717.75,8
,2014-06-30 12:00,30,715,715,714,714,8
,2014-06-30 13:00,30,713,713,713,713,3
,2014-06-30 21:00,1,714,714.5,714,714.5,2
,2014-07-01 04:30,1,711,711,711,711,3
,2014-07-01 06:00,1,711,711,711,711,1
,2014-07-01 08:30,1,708,708,706,706,25
,2014-07-01 09:00,1,706,706,704.75,704.75,4
,2014-07-01 10:00,1,705.75,705.75,705.75,705.75,1
,2014-07-01 10:30,1,704.75,706,704.5,704.5,10
,2014-07-01 11:00,1,706.25,706.25,706.25,706.25,6
,2014-07-01 12:00,1,706.5,706.5,706.5,706.5,1
,2014-07-01 12:30,1,704,704,704,704,1
,2014-07-02 09:00,2,702,702,702,702,4
,2014-07-02 09:30,2,701.25,701.25,700.75,700.75,8
,2014-07-02 11:00,2,702,702,702,702,1
,2014-07-02 11:30,2,702,702,700,700.25,4
,2014-07-02 12:00,2,699,699.5,699,699,10
,2014-07-02 12:30,2,699,699,698.75,699,4
,2014-07-02 13:00,2,699,699,699,699,7
,2014-07-03 08:30,3,698.5,698.5,697.5,697.5,6
,2014-07-03 09:00,3,700,700,700,700,20
,2014-07-07 08:30,7,703,703,703,703,8
,2014-07-07 10:00,7,697.25,697.25,697.25,697.25,9
,2014-07-07 10:30,7,696,696,696,696,4
,2014-07-07 20:00,8,697,697,697,697,2
,2014-07-08 08:30,8,698,699.75,698,699.75,3
,2014-07-08 09:00,8,696,696,695.5,696,6
,2014-07-08 10:30,8,695.5,695.5,695.5,695.5,1
,2014-07-08 11:00,8,695.25,695.25,695.25,695.25,1
,2014-07-08 12:30,8,695,695,695,695,12
,2014-07-08 13:00,8,695,695,694.5,695,20
,2014-07-09 06:00,9,692,692,692,692,3
,2014-07-09 08:30,9,692,692,689,689.5,26
,2014-07-09 09:00,9,687,688.25,686,688.25,60
,2014-07-09 09:30,9,688.5,688.5,688.5,688.5,1
,2014-07-09 10:30,9,687.5,687.5,687,687,12
,2014-07-09 11:00,9,686.5,686.75,685.75,685.75,40
,2014-07-09 12:30,9,686.75,686.75,686,686,20
,2014-07-09 13:00,9,686,687.75,686,687.75,61
,2014-07-10 10:00,10,686,686,686,686,2
,2014-07-10 10:30,10,685,685,685,685,3
,2014-07-10 11:00,10,684,684,684,684,19
,2014-07-10 11:30,10,684,684,684,684,23
,2014-07-10 12:00,10,686,686,683.25,683.25,43
,2014-07-10 12:30,10,683.25,683.25,683.25,683.25,20
,2014-07-10 13:00,10,683,685.25,682.75,684.25,8
,2014-07-11 07:00,11,683,683,683,683,1
,2014-07-11 07:30,11,683,683,683,683,1
,2014-07-11 08:30,11,683,683,682,682,30
,2014-07-11 09:00,11,683,683.25,681.75,681.75,22
,2014-07-11 09:30,11,681.75,681.75,680.5,680.75,18
,2014-07-11 11:00,11,681,681,675,675,67
,2014-07-11 11:30,11,675,676.25,673.75,676,179
,2014-07-11 12:00,11,677.25,677.25,677.25,677.25,1
,2014-07-11 12:30,11,675,675,675,675,10
,2014-07-11 13:00,11,676.75,677.75,674.75,675,4
,2014-07-13 19:00,14,680.5,680.5,677.75,677.75,4
,2014-07-13 20:00,14,680,680,677.5,677.5,2
,2014-07-13 23:00,14,677.75,677.75,677.75,677.75,3
,2014-07-14 03:00,14,680.5,680.5,678.75,678.75,2
,2014-07-14 03:30,14,678.75,678.75,678.75,678.75,2
,2014-07-14 04:30,14,678.75,678.75,678.75,678.75,8
,2014-07-14 06:00,14,678.75,678.75,678.75,678.75,3
,2014-07-14 07:00,14,678.75,678.75,678.75,678.75,5
,2014-07-14 09:30,14,674.5,674.5,674.5,674.5,1
,2014-07-14 10:00,14,682.75,682.75,680,680.25,10
,2014-07-14 10:30,14,677.25,677.25,677.25,677.25,1
,2014-07-14 11:00,14,679.25,679.5,679.25,679.5,2
,2014-07-14 13:00,14,682,685,682,685,8
,2014-07-15 07:00,15,684,685.75,684,685.75,2
,2014-07-15 08:30,15,682.75,682.75,678.5,682,6
,2014-07-15 09:00,15,679,680.75,678.25,678.5,9
,2014-07-15 12:30,15,674.25,674.5,673,673,50
,2014-07-15 13:00,15,674,674,672.75,673.25,40
,2014-07-16 09:00,16,674.75,674.75,674.75,674.75,2
,2014-07-16 10:00,16,672,672,672,672,3
,2014-07-16 10:30,16,672,672,672,672,10
,2014-07-16 11:00,16,672,674.5,672,674.5,2
,2014-07-16 11:30,16,673.5,673.5,673.5,673.5,6
,2014-07-16 13:00,16,671.5,671.5,670.25,670.25,23
,2014-07-16 20:00,17,670.5,670.75,670.5,670.75,2
,2014-07-17 08:30,17,673.25,673.25,673,673,4
,2014-07-17 09:00,17,670.5,670.5,670.5,670.5,8
,2014-07-17 09:30,17,670.5,670.5,667.75,667.75,27
,2014-07-17 10:00,17,667,667,667,667,4
,2014-07-17 10:30,17,676.75,682,667,673,17
,2014-07-17 11:30,17,673,687.25,673,673,11
,2014-07-17 12:00,17,679.5,679.5,673,673,2
,2014-07-17 13:00,17,678.75,678.75,678.75,678.75,6
,2014-07-18 06:00,18,677,677,674.75,674.75,2
,2014-07-18 08:30,18,672,672,672,672,1
,2014-07-18 12:00,18,672,672,668.5,670.25,7
,2014-07-18 12:30,18,669.75,670.75,669.75,670.75,5
,2014-07-20 19:00,21,669.25,669.25,669.25,669.25,1
,2014-07-21 04:30,21,667,667,667,667,1
,2014-07-21 08:30,21,666.75,666.75,663.75,663.75,27
,2014-07-21 09:00,21,664.5,667.25,664,664.75,22
,2014-07-21 09:30,21,666.25,666.25,666.25,666.25,1
,2014-07-21 10:00,21,664.5,664.5,664,664,18
,2014-07-21 10:30,21,662.5,662.5,662.5,662.5,4
,2014-07-21 11:00,21,663.25,663.25,663.25,663.25,1
,2014-07-21 12:00,21,663.5,663.5,663.5,663.5,1
,2014-07-21 12:30,21,663,664,663,664,11
,2014-07-21 20:00,22,664,664,664,664,2
,2014-07-22 05:00,22,664,664,664,664,1
,2014-07-22 06:00,22,664,664,664,664,14
,2014-07-22 06:30,22,664,664,664,664,2
,2014-07-22 07:00,22,664,664,664,664,9
,2014-07-22 08:30,22,664,666.5,664,666.5,4
,2014-07-22 09:00,22,666,666.5,666,666.5,2
,2014-07-22 10:00,22,662.25,662.5,661.5,661.5,41
,2014-07-22 10:30,22,661,661.25,660.25,660.25,25
,2014-07-22 12:00,22,661.5,661.5,661,661,31
,2014-07-22 12:30,22,659.75,659.75,659.75,659.75,7
,2014-07-22 13:00,22,658.5,658.5,658.5,658.5,1
,2014-07-23 07:00,23,659,659,659,659,1
,2014-07-23 09:00,23,656.75,660,656.75,660,6
,2014-07-23 09:30,23,658.5,658.5,658.5,658.5,1
,2014-07-23 10:00,23,658,658,656,656.25,5
,2014-07-23 11:00,23,654.5,655,654.5,655,8
,2014-07-23 11:30,23,654.5,654.5,654.5,654.5,3
,2014-07-23 13:00,23,656.75,658.5,656.25,656.25,11
,2014-07-23 19:00,24,657.25,657.25,657.25,657.25,2
,2014-07-23 19:30,24,658.5,658.5,658.5,658.5,4
,2014-07-24 03:30,24,658.5,662.25,658.5,662.25,4
,2014-07-24 04:00,24,658.5,665.25,658.5,658.5,6
,2014-07-24 08:30,24,665.5,666.25,649,649,5
,2014-07-24 09:00,24,660.5,660.5,660.5,660.5,22
,2014-07-24 09:30,24,654.25,654.25,654,654,13
,2014-07-24 10:00,24,656,656,656,656,1
,2014-07-24 10:30,24,657.25,657.25,654,654,15
,2014-07-24 12:30,24,653.75,653.75,653.75,653.75,1
,2014-07-25 08:30,25,652,652,651.75,651.75,4
,2014-07-25 11:00,25,658.25,658.75,658.25,658.75,12
,2014-07-25 11:30,25,658.5,659.75,658.25,659.5,27
,2014-07-25 12:00,25,659.75,660.25,659.25,659.5,28
,2014-07-27 19:00,28,660.5,661.25,660.5,661.25,19
,2014-07-27 21:30,28,661,661,661,661,5
,2014-07-28 08:30,28,654.5,654.5,654.5,654.5,1
,2014-07-28 09:00,28,658.25,658.25,657.75,657.75,2
,2014-07-28 11:30,28,656,656,656,656,7
,2014-07-28 12:00,28,656.5,657.25,653.25,653.25,6
,2014-07-28 12:30,28,657,657,657,657,29
,2014-07-28 13:00,28,657.5,657.5,657.5,657.5,30
,2014-07-28 19:00,29,656.75,656.75,656.75,656.75,13
,2014-07-29 08:30,29,656.75,656.75,650,650,17
,2014-07-29 09:00,29,650,650,647,647,71
,2014-07-29 09:30,29,647,647.25,646.75,647,6
,2014-07-29 10:00,29,647,647.75,647,647.75,2
,2014-07-29 10:30,29,646.75,647.75,646.75,646.75,56
,2014-07-29 11:00,29,647.25,648.25,647.25,648.25,24
,2014-07-29 12:00,29,649,650,648.75,649.75,222
,2014-07-29 12:30,29,650,651,650,650.5,55
,2014-07-30 07:30,30,651,651,651,651,1
,2014-07-30 08:30,30,649.5,649.5,649.5,649.5,3
,2014-07-30 09:00,30,652.5,652.5,652.5,652.5,1
,2014-07-30 09:30,30,655.25,655.25,654.5,654.5,4
,2014-07-30 12:00,30,651,651.75,651,651.5,8
,2014-07-30 12:30,30,651,651,651,651,5
,2014-07-30 13:00,30,651.75,651.75,651,651.5,22
,2014-07-30 19:00,31,651,651,651,651,15
,2014-07-30 21:30,31,651,651,651,651,10
,2014-07-30 22:30,31,651,651,651,651,3
,2014-07-31 03:30,31,651,651,651,651,20
,2014-07-31 10:30,31,649,649,649,649,1
,2014-07-31 11:00,31,650,650,650,650,5
,2014-07-31 11:30,31,648.75,648.75,648.75,648.75,2
,2014-07-31 12:00,31,650,656.75,650,656.75,14
,2014-07-31 12:30,31,655.5,656.75,655.5,656.25,4
,2014-07-31 13:00,31,653.25,654.75,653,653.25,4
,2014-08-01 00:30,1,655.5,655.5,655.5,655.5,1
,2014-08-01 04:30,1,656.25,656.25,656.25,656.25,1
,2014-08-01 05:30,1,656.25,656.5,656.25,656.5,2
,2014-08-01 06:30,1,656.75,656.75,656.75,656.75,2
,2014-08-01 07:00,1,656.75,656.75,656.75,656.75,2
,2014-08-01 07:30,1,657.25,657.25,656.75,656.75,2
,2014-08-01 08:30,1,658.25,663.75,658.25,663.75,5
,2014-08-01 09:00,1,663,663,663,663,2
,2014-08-01 09:30,1,661.75,661.75,661.75,661.75,1
,2014-08-01 13:00,1,662.5,662.5,662.5,662.5,5
,2014-08-04 07:00,4,660.25,660.75,660.25,660.75,3
,2014-08-04 10:00,4,663,663,659.75,660.5,16
,2014-08-04 12:30,4,664.25,664.25,664.25,664.25,1
,2014-08-04 13:00,4,663.75,663.75,662.25,662.25,16
,2014-08-04 19:00,5,662.5,662.5,662.5,662.5,4
,2014-08-06 03:00,6,674.5,674.5,674.5,674.5,2
,2014-08-06 08:30,6,673,673,673,673,14
,2014-08-06 09:00,6,672.25,672.25,672.25,672.25,1
,2014-08-06 09:30,6,675,675,675,675,1
,2014-08-06 10:00,6,679.5,682,672.25,681.5,11
,2014-08-06 10:30,6,682.25,683,680,680,5
,2014-08-06 11:00,6,680,680,680,680,1
,2014-08-06 12:00,6,680,684,680,684,7
,2014-08-06 12:30,6,684,684,682.25,682.25,5
,2014-08-07 08:30,7,673.75,673.75,673.75,673.75,1
,2014-08-07 09:30,7,673.5,673.5,673.5,673.5,1
,2014-08-07 10:00,7,676.25,677.25,676.25,677.25,27
,2014-08-07 10:30,7,678,678,676.75,677.5,5
,2014-08-07 11:00,7,677.25,677.25,676.5,676.5,3
,2014-08-07 13:00,7,672.5,672.5,671.75,671.75,5
,2014-08-07 19:00,8,671.75,671.75,671.75,671.75,1
,2014-08-08 09:30,8,662,665,662,665,54
,2014-08-08 10:00,8,664.5,665.25,662,662,110
,2014-08-08 10:30,8,663,663,659,662.25,42
,2014-08-08 11:00,8,661.75,662.25,661.5,662,9
,2014-08-08 11:30,8,661,661.75,661,661.75,9
,2014-08-08 12:00,8,661,662.5,661,662.5,29
,2014-08-08 12:30,8,662,662,661,661,12
,2014-08-08 13:00,8,661,661,657,657,49
,2014-08-10 22:30,11,655.75,655.75,655.75,655.75,1
,2014-08-11 10:30,11,650.75,651.5,650.75,651.5,23
,2014-08-11 11:00,11,651,651,651,651,25
,2014-08-11 12:00,11,654,654,654,654,13
,2014-08-11 12:30,11,654.5,654.5,654.25,654.25,5
,2014-08-11 13:00,11,653.5,656.5,653.5,655.5,81
,2014-08-12 02:30,12,654.25,654.25,654.25,654.25,5
,2014-08-12 08:30,12,650,654,646.5,647.5,45
,2014-08-12 09:00,12,646.5,646.5,646.5,646.5,16
,2014-08-12 09:30,12,648.25,649,648.25,648.5,21
,2014-08-12 10:00,12,648.5,648.5,648.25,648.25,4
,2014-08-12 10:30,12,648.75,650,648.75,650,2
,2014-08-12 11:00,12,650,650,647,647,16
,2014-08-12 11:30,12,647.25,650.75,647,647,8
,2014-08-12 13:00,12,647,649.75,646.75,646.75,16
,2014-08-13 08:30,13,650.75,650.75,647.5,647.5,36
,2014-08-13 09:00,13,645,645,644.5,644.5,8
,2014-08-13 09:30,13,645,645,644,645,24
,2014-08-13 10:00,13,645,645,643.25,643.25,101
,2014-08-13 10:30,13,644.25,644.25,644.25,644.25,4
,2014-08-13 11:00,13,645,645,645,645,1
,2014-08-13 11:30,13,644.25,644.5,643,643,9
,2014-08-13 12:00,13,643,643.75,643,643.75,20
,2014-08-13 12:30,13,643,643,643,643,7
,2014-08-13 13:00,13,643,644.5,643,644.5,9
,2014-08-14 07:30,14,642.75,642.75,642.5,642.5,9
,2014-08-14 09:00,14,644.5,644.5,642.25,642.25,11
,2014-08-14 10:00,14,645.5,646,645.5,646,30
,2014-08-14 10:30,14,645,645,644.5,644.5,20
,2014-08-14 11:00,14,644.25,644.5,644.25,644.5,15
,2014-08-14 12:30,14,645.25,646.5,645.25,646.5,3
,2014-08-14 13:00,14,644.75,646.5,643,643,35
,2014-08-14 20:00,15,644,644,644,644,10
,2014-08-15 03:30,15,644,644.75,644,644.75,2
,2014-08-15 09:30,15,644.75,657.5,644.75,657.5,31
,2014-08-15 10:00,15,651.25,663,651.25,653,20
,2014-08-15 11:00,15,655.5,655.5,655.5,655.5,18
,2014-08-15 11:30,15,655.5,656.5,655.5,656.5,79
,2014-08-15 12:00,15,656.5,657.75,656.25,656.25,98
,2014-08-15 12:30,15,658,658.5,656.75,656.75,181
,2014-08-15 13:00,15,656.75,656.75,656.75,656.75,5
,2014-08-17 19:00,18,653.75,653.75,651.75,651.75,2
,2014-08-18 03:30,18,653.75,653.75,653.75,653.75,2
,2014-08-18 06:00,18,653.25,653.25,653.25,653.25,1
,2014-08-18 08:30,18,653.75,653.75,648,648,25
,2014-08-18 09:00,18,648,648,648,648,2
,2014-08-18 09:30,18,648,648,646.75,646.75,13
,2014-08-18 11:30,18,646.75,646.75,646.75,646.75,19
,2014-08-18 12:00,18,646.75,647,646.75,647,10
,2014-08-18 12:30,18,646.75,648.5,646.25,647,150
,2014-08-18 13:00,18,647,649,647,649,3
,2014-08-18 20:00,19,649,649,649,649,1
,2014-08-18 21:30,19,648.75,648.75,648.25,648.75,4
,2014-08-19 07:30,19,648.25,648.25,648.25,648.25,3
,2014-08-19 08:30,19,648,651.25,648,650.5,22
,2014-08-19 09:30,19,650.75,650.75,650.75,650.75,1
,2014-08-19 10:00,19,651.25,653.75,651,653.75,4
,2014-08-19 10:30,19,651,655.75,651,655.75,31
,2014-08-19 11:30,19,654.5,657.25,654.5,657.25,2
,2014-08-19 12:00,19,656,656.25,655.25,655.25,105
,2014-08-19 12:30,19,654.5,654.5,654.5,654.5,1
,2014-08-19 13:00,19,654.25,655,652.5,653.25,5
,2014-08-20 09:00,20,648.5,653.5,648.25,652.5,37
,2014-08-20 10:00,20,649.5,650,649.5,650,85
,2014-08-20 11:00,20,650,650,649.25,649.25,39
,2014-08-20 11:30,20,644.75,650,644.5,650,10
,2014-08-20 12:00,20,644.25,650,644.25,650,4
,2014-08-20 12:30,20,644,644,644,644,4
,2014-08-20 13:00,20,644,652.5,644,652.5,12
,2014-08-21 08:30,21,650.25,650.25,650,650,6
,2014-08-21 09:00,21,647.5,649.5,647.5,649.5,12
,2014-08-21 09:30,21,651,651,651,651,1
,2014-08-21 10:00,21,654,654,654,654,1
,2014-08-21 12:30,21,652,652,652,652,2
,2014-08-21 13:00,21,651.5,651.5,650.25,650.25,47
,2014-08-21 20:00,22,654.75,654.75,654.75,654.75,2
,2014-08-22 07:00,22,659.5,659.5,654.75,654.75,2
,2014-08-22 08:30,22,659.25,661.25,659.25,660,12
,2014-08-22 09:00,22,662.5,663.5,662.5,663.5,19
,2014-08-22 09:30,22,664,664,664,664,6
,2014-08-22 10:00,22,665.25,665.25,665.25,665.25,14
,2014-08-22 11:00,22,665.75,665.75,665.75,665.75,5
,2014-08-22 12:00,22,665.5,665.5,664.5,665.5,4
,2014-08-22 12:30,22,664.25,664.25,664.25,664.25,1
,2014-08-22 13:00,22,660.25,660.25,660.25,660.25,8
,2014-08-25 08:30,25,660.5,660.5,659,660.5,66
,2014-08-25 09:00,25,657.25,657.25,657.25,657.25,1
,2014-08-25 09:30,25,655.5,657,655.5,656.25,70
,2014-08-25 10:00,25,654,656.25,654,656.25,3
,2014-08-25 10:30,25,657.25,657.25,656.75,656.75,2
,2014-08-25 11:30,25,656,656,656,656,3
,2014-08-25 12:00,25,655.5,656,655.5,655.75,82
,2014-08-25 12:30,25,655,655,654.75,655,91
,2014-08-25 13:00,25,657,657,657,657,1
,2014-08-26 07:30,26,655.25,655.25,655.25,655.25,1
,2014-08-26 08:30,26,650,651.5,650,651.5,19
,2014-08-26 09:00,26,647,647.25,647,647.25,4
,2014-08-26 09:30,26,647,647,647,647,6
,2014-08-26 10:00,26,647,648.75,647,648.75,7
,2014-08-26 11:00,26,650,650,650,650,1
,2014-08-26 11:30,26,650,650,650,650,5
,2014-08-26 12:00,26,650,650,650,650,2
,2014-08-26 13:00,26,650,650,650,650,1
,2014-08-26 22:00,27,655.5,655.5,655.5,655.5,6
,2014-08-27 08:30,27,654.75,656.5,654.75,656.5,2
,2014-08-27 09:30,27,650,653.25,650,650,11
,2014-08-27 10:00,27,650,650,650,650,4
,2014-08-27 10:30,27,655,655,655,655,4
,2014-08-27 11:00,27,653.75,653.75,652.75,652.75,26
,2014-08-27 11:30,27,651.5,651.5,651.5,651.5,1
,2014-08-27 12:00,27,651.5,653.25,651.5,653,7
,2014-08-27 12:30,27,655,655.5,655,655.5,2
,2014-08-28 05:30,28,656.25,656.25,656.25,656.25,1
,2014-08-28 09:00,28,669,669,669,669,1
,2014-08-28 09:30,28,670,670.25,667.25,667.5,31
,2014-08-28 10:00,28,667.5,669,667.5,669,11
,2014-08-28 11:00,28,664.75,664.75,664.75,664.75,1
,2014-08-28 11:30,28,672.25,672.25,665.75,665.75,12
,2014-08-28 12:00,28,666.5,666.5,666.5,666.5,1
,2014-08-28 12:30,28,662.75,662.75,662.75,662.75,1
,2014-08-28 13:00,28,665.75,665.75,665.75,665.75,3
,2014-08-29 08:30,29,664.25,670,663,663,46
,2014-08-29 09:00,29,663.75,664.75,662,662,23
,2014-08-29 09:30,29,665.5,665.5,655.75,656,11
,2014-08-29 10:30,29,656.75,664,654,654.25,23
,2014-08-29 11:00,29,655,660.25,655,659.25,133
,2014-08-29 11:30,29,659.25,659.25,658,658,44
,2014-08-29 12:00,29,658.25,659.25,658.25,659.25,83
,2014-08-29 12:30,29,658.75,658.75,658.75,658.75,1
,2014-08-29 13:00,29,658.75,658.75,658.75,658.75,10
,2014-09-02 08:30,2,660,660,655.25,655.25,6
,2014-09-02 09:00,2,655.5,655.5,648,648,13
,2014-09-02 09:30,2,646.75,648,646.5,648,35
,2014-09-02 10:00,2,648,649,648,649,11
,2014-09-02 10:30,2,651.75,651.75,651.75,651.75,3
,2014-09-02 11:00,2,651.25,651.25,651.25,651.25,6
,2014-09-02 13:00,2,651.25,652,651.25,652,6
,2014-09-03 03:00,3,652.25,652.75,649.75,649.75,3
,2014-09-03 08:30,3,647.75,648,646,646,8
,2014-09-03 09:00,3,647.5,647.5,645,645.25,10
,2014-09-03 09:30,3,643.75,644,643.75,644,33
,2014-09-03 10:00,3,642.25,643,642,643,43
,2014-09-03 10:30,3,642.75,643.5,642.75,643.25,42
,2014-09-03 11:00,3,643.5,643.5,642.5,642.75,12
,2014-09-03 11:30,3,642.5,643.25,642.5,642.5,13
,2014-09-03 12:00,3,642.5,642.5,642,642,22
,2014-09-03 12:30,3,641.75,641.75,641,641,22
,2014-09-03 13:00,3,641.5,642,641.5,642,4
,2014-09-03 19:00,4,642,642,641.75,641.75,11
,2014-09-03 20:00,4,641,641,641,641,2
,2014-09-04 02:00,4,641,641,641,641,13
,2014-09-04 06:30,4,642.25,642.25,642.25,642.25,1
,2014-09-04 08:30,4,642.25,642.25,642,642,5
,2014-09-04 09:00,4,642.5,642.5,639,639,22
,2014-09-04 09:30,4,642.5,643,642.5,643,5
,2014-09-04 10:30,4,640.25,642.5,640.25,642.5,19
,2014-09-04 11:00,4,643,643,643,643,1
,2014-09-04 11:30,4,641.5,641.5,641.5,641.5,5
,2014-09-04 12:00,4,641.25,642,641.25,642,28
,2014-09-04 13:00,4,643,643,641,641,28
,2014-09-04 19:00,5,643,646.25,640.5,646.25,16
,2014-09-05 09:30,5,647.75,649,644,645.5,85
,2014-09-05 10:00,5,648.75,648.75,645.5,645.5,35
,2014-09-05 10:30,5,645.75,646.75,645.75,646.75,2
,2014-09-05 11:00,5,645.75,646.25,645.75,646.25,50
,2014-09-05 11:30,5,646.5,646.75,646.5,646.5,4
,2014-09-05 12:00,5,647,647,647,647,2
,2014-09-05 12:30,5,646.5,647.25,645.75,646.25,243
,2014-09-05 13:00,5,645,645,643.5,644,43
,2014-09-08 07:00,8,639,639,639,639,3
,2014-09-08 07:30,8,639.25,639.25,639.25,639.25,6
,2014-09-08 08:30,8,637,638.5,636.75,638.25,106
,2014-09-08 09:00,8,638.25,638.25,636.75,636.75,3
,2014-09-08 09:30,8,636.5,637.75,635.75,636.25,8
,2014-09-08 10:00,8,639.5,639.5,637.75,637.75,5
,2014-09-08 12:30,8,643,643,641.5,641.5,8
,2014-09-08 13:00,8,641.5,641.5,639.5,641.5,11
,2014-09-09 08:30,9,638,638,638,638,3
,2014-09-09 09:00,9,637,637,636,636.75,39
,2014-09-09 09:30,9,637,638.5,637,638.5,8
,2014-09-09 10:00,9,637,637,637,637,1
,2014-09-09 10:30,9,637.5,641,637.5,641,7
,2014-09-09 11:30,9,641,641,638,638.5,39
,2014-09-09 12:00,9,638.5,638.5,636.5,636.5,13
,2014-09-09 12:30,9,637.25,637.25,637.25,637.25,2
,2014-09-09 13:00,9,636.5,637.5,635.25,635.5,32
,2014-09-09 19:00,10,637.25,637.5,637.25,637.5,26
,2014-09-10 01:00,10,635.75,635.75,635.75,635.75,3
,2014-09-10 03:30,10,635.25,635.25,634.25,634.25,12
,2014-09-10 08:30,10,634.25,635.25,634,634,7
,2014-09-10 09:00,10,634,634,634,634,28
,2014-09-10 09:30,10,633.5,633.5,633.5,633.5,1
,2014-09-10 10:00,10,633.75,634,633.75,634,4
,2014-09-10 10:30,10,634,634.25,634,634.25,8
,2014-09-10 11:00,10,634,634.25,634,634,8
,2014-09-10 11:30,10,634.25,634.25,634.25,634.25,3
,2014-09-10 12:00,10,634.5,634.5,633.5,634,32
,2014-09-10 12:30,10,634,634,633,633.25,12
,2014-09-10 13:00,10,633,633.5,631.5,631.5,23
,2014-09-10 19:00,11,631,631,630.5,630.5,5
,2014-09-10 20:30,11,630.25,630.25,630.25,630.25,2
,2014-09-10 22:00,11,630,630,630,630,2
,2014-09-10 23:00,11,630,630,630,630,6
,2014-09-11 09:00,11,629,629,629,629,10
,2014-09-11 09:30,11,629,629,628.25,628.25,7
,2014-09-11 10:00,11,628.5,628.75,624.75,624.75,19
,2014-09-11 10:30,11,625.25,626,624.75,624.75,32
,2014-09-11 11:00,11,623.75,623.75,623.75,623.75,3
,2014-09-11 12:00,11,624,624,623.75,623.75,16
,2014-09-11 12:30,11,622,622,621,621,16
,2014-09-11 13:00,11,624.5,628.5,624.5,628.5,12
,2014-09-12 07:30,12,624.75,624.75,624.75,624.75,3
,2014-09-12 08:30,12,624.25,624.25,623.75,623.75,43
,2014-09-12 09:00,12,622.25,622.25,622.25,622.25,6
,2014-09-12 09:30,12,621,621,620.25,620.25,8
,2014-09-12 10:00,12,619.25,619.75,617.5,619.25,60
,2014-09-12 10:30,12,619.25,620.75,618,618,94
,2014-09-12 11:00,12,618,618.25,618,618,10
,2014-09-12 11:30,12,615.5,617.25,615.5,617.25,20
,2014-09-12 12:00,12,615,616,615,615,57
,2014-09-12 12:30,12,615,615,615,615,41
,2014-09-12 13:00,12,615.25,618,614.75,614.75,31
,2014-09-14 19:00,15,614,614,613.5,614,5
,2014-09-15 00:30,15,612.75,614,612.75,614,9
,2014-09-15 06:30,15,613,613,613,613,2
,2014-09-15 09:00,15,610.5,610.5,606.75,608.75,19
,2014-09-15 09:30,15,607,607,606.5,606.5,37
,2014-09-15 10:00,15,608,609.75,608,608,52
,2014-09-15 10:30,15,608.75,608.75,608.75,608.75,5
,2014-09-15 11:00,15,610,610.5,609.75,609.75,143
,2014-09-15 11:30,15,609,610.25,609,609,16
,2014-09-15 12:30,15,610.25,610.5,610,610.5,16
,2014-09-15 13:00,15,608.75,608.75,606.25,606.25,22
,2014-09-15 19:00,16,606,606,605.75,605.75,77
,2014-09-15 19:30,16,605.5,605.5,605.5,605.5,1
,2014-09-16 08:30,16,605.5,605.5,605.5,605.5,4
,2014-09-16 09:00,16,605,605,605,605,19
,2014-09-16 09:30,16,603,605,603,604,32
,2014-09-16 10:00,16,604,606.25,604,606.25,4
,2014-09-16 10:30,16,604.75,606.5,604.75,606.5,8
,2014-09-16 11:00,16,605.5,605.5,605.5,605.5,2
,2014-09-16 11:30,16,604.75,604.75,604.75,604.75,2
,2014-09-16 12:00,16,605.25,605.25,605.25,605.25,3
,2014-09-17 09:00,17,604.25,604.25,604.25,604.25,5
,2014-09-17 09:30,17,602.5,602.5,602.5,602.5,5
,2014-09-17 10:00,17,601,601,601,601,5
,2014-09-17 12:30,17,601.5,602.5,601,602.5,12
,2014-09-17 13:00,17,602,602,601,601,32
,2014-09-17 19:00,18,600,600,600,600,26
,2014-09-17 19:30,18,600,600,600,600,18
,2014-09-17 20:30,18,599.75,599.75,599.75,599.75,1
,2014-09-18 08:30,18,598,598.25,597,597,74
,2014-09-18 09:00,18,595.75,596,595.75,595.75,33
,2014-09-18 09:30,18,595.75,595.75,593,593,22
,2014-09-18 10:30,18,593.25,593.25,593.25,593.25,2
,2014-09-18 11:00,18,592.25,594,592.25,592.25,30
,2014-09-18 11:30,18,592.5,593,592.25,593,26
,2014-09-18 12:00,18,593.5,593.75,592,592.25,26
,2014-09-18 12:30,18,591.75,592,591.75,592,6
,2014-09-18 13:00,18,591,591.25,589.5,590.25,89
,2014-09-18 19:00,19,589.5,589.5,589.5,589.5,2
,2014-09-18 20:00,19,589.25,589.25,588.75,588.75,5
,2014-09-18 21:30,19,589,589,589,589,1
,2014-09-18 23:30,19,588.75,588.75,588.75,588.75,2
,2014-09-19 00:00,19,588.75,588.75,588.75,588.75,3
,2014-09-19 02:00,19,589,589,589,589,1
,2014-09-19 03:30,19,588.75,589,588,588,21
,2014-09-19 04:00,19,588,588,586.75,587.5,16
,2014-09-19 08:30,19,586,586,583.25,584.5,99
,2014-09-19 09:00,19,584,585,582,582.5,122
,2014-09-19 09:30,19,580.75,580.75,579,579,79
,2014-09-19 10:00,19,578.5,579.25,575.5,578,502
,2014-09-19 10:30,19,578.25,581,577.75,581,226
,2014-09-19 11:00,19,581,581,579.25,579.25,84
,2014-09-19 11:30,19,578,578.25,578,578.25,5
,2014-09-19 12:00,19,577.5,577.5,577,577,20
,2014-09-19 12:30,19,578.75,580.25,578.75,580,58
,2014-09-19 13:00,19,580,580,576.5,576.5,82
,2014-09-22 03:30,22,580.25,580.25,580.25,580.25,1
,2014-09-22 08:30,22,580,580,580,580,3
,2014-09-22 09:00,22,576.5,576.5,575.5,575.75,17
,2014-09-22 09:30,22,576.25,576.25,572,572,57
,2014-09-22 10:00,22,570,571.25,570,570,26
,2014-09-22 10:30,22,572,573,572,573,11
,2014-09-22 11:00,22,572.75,575.5,572.75,575.5,63
,2014-09-22 11:30,22,576.75,577.5,575.25,576,81
,2014-09-22 12:00,22,576.25,576.25,575.5,575.5,11
,2014-09-22 12:30,22,576,576,574.75,574.75,26
,2014-09-22 13:00,22,572.5,573.5,570.25,571,85
,2014-09-22 19:00,23,572.5,572.5,572.5,572.5,2
,2014-09-22 21:00,23,572.5,572.5,572.5,572.5,1
,2014-09-23 05:00,23,573.75,573.75,573.75,573.75,1
,2014-09-23 07:00,23,573.75,573.75,573.75,573.75,1
,2014-09-23 07:30,23,571.75,571.75,571.75,571.75,1
,2014-09-23 08:30,23,572,572,572,572,7
,2014-09-23 09:00,23,571.75,571.75,569.75,569.75,54
,2014-09-23 09:30,23,569,569.5,568.75,569.5,43
,2014-09-23 10:30,23,573.5,573.5,572.75,572.75,2
,2014-09-23 11:30,23,574.5,575,573.5,575,32
,2014-09-23 12:00,23,573,573,571,571,43
,2014-09-23 12:30,23,571,571,570.5,570.5,57
,2014-09-23 13:00,23,571,572.5,570,570,107
,2014-09-23 19:00,24,571.25,572,571,572,8
,2014-09-23 20:00,24,571.25,572,571,572,8
,2014-09-23 21:30,24,570.25,570.5,570.25,570.5,2
,2014-09-23 22:30,24,569.5,569.5,569.5,569.5,1
,2014-09-23 23:30,24,569.5,569.5,569.5,569.5,10
,2014-09-24 00:00,24,569.5,569.5,569.5,569.5,4
,2014-09-24 00:30,24,569.5,569.5,569.5,569.5,2
,2014-09-24 04:30,24,572.5,572.5,572.5,572.5,2
,2014-09-24 05:30,24,575.25,575.25,575.25,575.25,1
,2014-09-24 07:00,24,578,578,577.25,577.25,42
,2014-09-24 08:30,24,578.5,580.25,578.5,579.5,23
,2014-09-24 09:00,24,579.5,579.75,578.25,579.5,46
,2014-09-24 09:30,24,578.25,579.5,578.25,579.5,15
,2014-09-24 10:00,24,578.25,578.25,576.75,577.25,9
,2014-09-24 10:30,24,576.25,576.25,576.25,576.25,25
,2014-09-24 11:00,24,576,576,575.75,575.75,33
,2014-09-24 11:30,24,576,576,576,576,4
,2014-09-24 12:00,24,575.5,575.5,575.5,575.5,13
,2014-09-24 12:30,24,574.5,574.5,574.5,574.5,12
,2014-09-24 13:00,24,574.5,574.5,573.25,573.25,43
,2014-09-24 19:00,25,570.25,572,570.25,572,6
,2014-09-25 02:30,25,573.75,573.75,573.75,573.75,5
,2014-09-25 05:00,25,573.75,573.75,573,573,41
,2014-09-25 07:00,25,573.25,573.25,573,573,23
,2014-09-25 07:30,25,573,573,573,573,29
,2014-09-25 08:30,25,571.75,571.75,570,570.5,29
,2014-09-25 09:00,25,570,571,570,571,3
,2014-09-25 09:30,25,570.75,570.75,569,570.25,91
,2014-09-25 10:00,25,570.25,571,570.25,571,3
,2014-09-25 10:30,25,570.75,571,570.75,571,56
,2014-09-25 11:30,25,575.25,575.25,574.5,574.75,3
,2014-09-25 12:00,25,574.75,574.75,574,574,76
,2014-09-25 12:30,25,574,574,574,574,8
,2014-09-25 13:00,25,574.25,574.25,574.25,574.25,1
,2014-09-26 08:30,26,571.75,573.5,571.75,572.5,61
,2014-09-26 09:00,26,572.75,573.5,571.75,571.75,32
,2014-09-26 09:30,26,571.75,572.25,571.75,572.25,25
,2014-09-26 10:00,26,573,573,572.25,572.5,8
,2014-09-26 11:00,26,572.75,573,572,572,49
,2014-09-26 11:30,26,571.75,571.75,571.75,571.75,11
,2014-09-26 12:00,26,571.75,571.75,571.5,571.5,27
,2014-09-26 12:30,26,571.25,571.25,571.25,571.25,2
,2014-09-26 13:00,26,571,572,571,571.75,17
,2014-09-28 19:00,29,571,572.25,570.25,570.75,38
,2014-09-28 23:00,29,573.25,573.25,572.25,573,4
,2014-09-29 06:30,29,574.5,574.5,574.5,574.5,1
,2014-09-29 07:00,29,576,576.25,576,576.25,2
,2014-09-29 08:30,29,574,576.5,573.25,576.5,9
,2014-09-29 09:30,29,571,571,568.75,569.75,37
,2014-09-29 10:00,29,570.25,570.25,570.25,570.25,1
,2014-09-29 10:30,29,570,572,570,572,27
,2014-09-29 11:00,29,572,572,572,572,10
,2014-09-29 11:30,29,574,574.5,574,574.5,9
,2014-09-29 12:00,29,572,572.75,572,572.5,14
,2014-09-29 12:30,29,575,575,575,575,5
,2014-09-29 13:00,29,575,576.75,575,576.5,13
,2014-09-30 04:00,30,574.5,574.75,574.5,574.75,9
,2014-09-30 06:30,30,573.75,573.75,572.75,573.25,8
,2014-09-30 08:30,30,573,573.25,570.75,572,41
,2014-09-30 09:00,30,573.5,573.5,570.5,570.5,22
,2014-09-30 09:30,30,570,572.5,568.75,569.75,88
,2014-09-30 10:00,30,569.25,570.25,569,569,52
,2014-09-30 10:30,30,569.5,570.25,569.5,570.25,30
,2014-09-30 11:00,30,569.75,569.75,566.75,566.75,151
,2014-09-30 11:30,30,569.25,571.75,569.25,571,17
,2014-09-30 12:00,30,569.25,569.25,569.25,569.25,2
,2014-09-30 13:00,30,569,571,569,570.5,17
,2014-09-30 20:30,1,568.75,569,568.75,569,6
,2014-09-30 23:00,1,569,569,569,569,5
,2014-10-01 03:30,1,567,567,567,567,5
,2014-10-01 05:00,1,568.25,568.25,568.25,568.25,1
,2014-10-01 06:30,1,568.25,568.25,568.25,568.25,1
,2014-10-01 08:30,1,566.25,566.5,565,565,30
,2014-10-01 09:00,1,565.5,566,564.75,566,52
,2014-10-01 10:00,1,565.75,565.75,565.75,565.75,10
,2014-10-01 10:30,1,565.5,570.5,565.5,570.5,48
,2014-10-01 11:00,1,570.5,572.5,570.5,572.5,5
,2014-10-01 11:30,1,573.25,575.75,572.75,573.75,39
,2014-10-01 12:00,1,573.5,573.75,572.75,573.25,42
,2014-10-01 12:30,1,572.5,572.5,572.5,572.5,1
,2014-10-01 13:00,1,571.75,571.75,570.5,571.5,96
,2014-10-01 19:00,2,570.75,571,570.75,571,6
,2014-10-01 19:30,2,571,571.25,571,571.25,10
,2014-10-01 20:00,2,570.75,570.75,570.75,570.75,1
,2014-10-01 21:00,2,571,571,571,571,5
,2014-10-02 07:30,2,575,577,575,577,3
,2014-10-02 08:30,2,575.25,581.25,575.25,581.25,12
,2014-10-02 09:00,2,579,579.25,578.75,578.75,27
,2014-10-02 09:30,2,577.75,578.25,577.75,578.25,2
,2014-10-02 10:00,2,576.5,576.75,576.5,576.75,7
,2014-10-02 10:30,2,576.5,576.5,575,575,16
,2014-10-02 11:00,2,575.75,578.25,575.75,578.25,2
,2014-10-02 11:30,2,576.5,576.75,576.5,576.75,2
,2014-10-02 12:00,2,576.75,577.75,576.75,577.25,6
,2014-10-02 12:30,2,576.75,576.75,575.5,575.5,54
,2014-10-02 13:00,2,574.5,575,572.75,574.5,61
,2014-10-03 09:00,3,575.25,582.25,574.25,582.25,32
,2014-10-03 09:30,3,583.25,583.75,581.25,583.75,74
,2014-10-03 10:00,3,578.5,578.5,578.5,578.5,1
,2014-10-03 10:30,3,576.75,576.75,574.5,575,29
,2014-10-03 11:00,3,578,578,575.5,575.5,25
,2014-10-03 11:30,3,575.75,575.75,575.75,575.75,5
,2014-10-03 12:00,3,575.75,580,575.75,580,74
,2014-10-03 13:00,3,580.75,580.75,578.75,580.25,51
,2014-10-05 20:00,6,579,579,579,579,1
,2014-10-05 20:30,6,581.25,581.25,581.25,581.25,2
,2014-10-06 03:00,6,584,584,584,584,3
,2014-10-06 06:30,6,584,584,584,584,8
,2014-10-06 07:30,6,585.5,585.5,585.25,585.25,2
,2014-10-06 08:30,6,586.75,586.75,585,585,16
,2014-10-06 09:00,6,584.25,584.25,584.25,584.25,6
,2014-10-06 09:30,6,588,588.25,587.5,587.5,52
,2014-10-06 10:00,6,585,585,585,585,1
,2014-10-06 10:30,6,585.5,585.5,585.5,585.5,3
,2014-10-06 11:00,6,587.75,587.75,587.75,587.75,2
,2014-10-06 12:00,6,587,587,587,587,10
,2014-10-06 12:30,6,588,588.25,588,588.25,11
,2014-10-06 13:00,6,587.5,588.25,586.75,587.75,49
,2014-10-07 05:00,7,588.5,588.75,588.5,588.5,6
,2014-10-07 05:30,7,588,588,588,588,4
,2014-10-07 07:00,7,588,588,588,588,4
,2014-10-07 07:30,7,588.75,589.25,588,589.25,15
,2014-10-07 08:30,7,590.5,595.75,588,593.75,98
,2014-10-07 09:00,7,596.75,596.75,595.75,596.5,23
,2014-10-07 09:30,7,596.5,600.5,596.5,600.5,44
,2014-10-07 10:00,7,603.75,606.5,603.75,604.5,42
,2014-10-07 10:30,7,604.75,604.75,601.75,602.5,63
,2014-10-07 11:00,7,602.5,602.5,601,601,10
,2014-10-07 11:30,7,601.25,602.25,601,601,22
,2014-10-07 12:00,7,598,598,597.25,597.25,23
,2014-10-07 12:30,7,597.5,597.5,596.5,596.5,6
,2014-10-07 13:00,7,595.25,599.75,595.25,599.75,5
,2014-10-07 23:30,8,597.5,597.5,597.5,597.5,1
,2014-10-08 08:30,8,600.75,600.75,600.75,600.75,2
,2014-10-08 09:00,8,600.5,602.25,600.5,602.25,3
,2014-10-08 09:30,8,603.75,603.75,601.25,602,3
,2014-10-08 10:00,8,600,600,600,600,16
,2014-10-08 10:30,8,597.5,600,595.25,598.75,72
,2014-10-08 11:00,8,600.5,600.5,600,600,13
,2014-10-08 11:30,8,600.25,600.25,600.25,600.25,1
,2014-10-08 12:00,8,599,600,599,599.75,26
,2014-10-08 12:30,8,600,600,598.75,599,39
,2014-10-08 13:00,8,599.75,599.75,597.75,598.25,70
,2014-10-09 08:30,9,596.25,597.75,594.25,597.75,85
,2014-10-09 09:00,9,597.75,598.25,597.75,598,6
,2014-10-09 09:30,9,597.75,598.25,589.75,589.75,200
,2014-10-09 10:00,9,589,590.5,588,590.5,365
,2014-10-09 10:30,9,586,586.5,584.75,586.5,31
,2014-10-09 11:00,9,585.75,586,584.25,585,44
,2014-10-09 12:00,9,585.25,586.75,585,586.75,101
,2014-10-09 12:30,9,586.5,586.5,586.5,586.5,2
,2014-10-09 13:00,9,587.25,588.75,584.5,584.5,39
,2014-10-09 19:00,10,585.75,585.75,585.75,585.75,2
,2014-10-10 01:00,10,584.5,584.5,584.5,584.5,1
,2014-10-10 01:30,10,584.5,584.5,584.5,584.5,5
,2014-10-10 02:00,10,584.5,584.5,584.5,584.5,7
,2014-10-10 02:30,10,584.5,584.5,584.5,584.5,8
,2014-10-10 03:00,10,584.5,584.5,584.5,584.5,6
,2014-10-10 04:30,10,584.5,584.5,584.5,584.5,4
,2014-10-10 05:00,10,584.5,584.5,584.5,584.5,4
,2014-10-10 05:30,10,584.5,584.75,583.75,583.75,107
,2014-10-10 06:00,10,583.75,583.75,583.75,583.75,18
,2014-10-10 08:30,10,585.75,586,583.75,583.75,15
,2014-10-10 09:00,10,584.5,585.25,584.5,585.25,28
,2014-10-10 09:30,10,585.75,586.5,585.5,586.5,4
,2014-10-10 10:00,10,586.5,592.25,586.5,591.5,59
,2014-10-10 10:30,10,591,591.25,588.5,588.5,26
,2014-10-10 11:00,10,587,596.75,587,596.5,97
,2014-10-10 11:30,10,596.5,597,589.75,595.25,227
,2014-10-10 12:00,10,590.5,591.25,589.75,590.5,67
,2014-10-10 12:30,10,588.25,588.25,586.5,586.5,6
,2014-10-10 13:00,10,588.25,590,580.25,583.25,151
,2014-10-12 19:00,13,583.25,583.25,582.5,582.5,11
,2014-10-13 04:00,13,584,584,584,584,3
,2014-10-13 05:00,13,581.75,581.75,581.75,581.75,20
,2014-10-13 08:30,13,583.25,584.75,581.75,584.25,22
,2014-10-13 09:00,13,583.5,586,583.5,586,37
,2014-10-13 09:30,13,587,590.25,587,588.75,14
,2014-10-13 10:30,13,587.75,588.5,587.75,588,9
,2014-10-13 11:00,13,587.5,590,587.5,588.25,17
,2014-10-13 12:00,13,588,588,588,588,2
,2014-10-13 12:30,13,588.5,588.5,588.5,588.5,15
,2014-10-13 13:00,13,589.25,589.25,586.75,587.5,292
,2014-10-13 19:00,14,586.75,587.5,586.75,587.5,2
,2014-10-14 00:00,14,587.75,589.75,587.75,589.75,2
,2014-10-14 04:00,14,587,587,586.25,586.25,2
,2014-10-14 07:30,14,584.5,587,583.75,583.75,63
,2014-10-14 08:30,14,585.5,590.5,583.75,585.5,92
,2014-10-14 09:30,14,585.5,585.5,585.5,585.5,1
,2014-10-14 10:00,14,589.25,589.25,589.25,589.25,4
,2014-10-14 11:00,14,586,586,585.75,585.75,2
,2014-10-14 11:30,14,585,585,585,585,3
,2014-10-14 12:00,14,588,588,588,588,11
,2014-10-14 12:30,14,587.25,589.75,587.25,589.5,22
,2014-10-14 13:00,14,589,591.75,588.75,590,56
,2014-10-14 21:00,15,590.5,590.5,589,589,2
,2014-10-14 22:00,15,589.5,589.5,589.5,589.5,1
,2014-10-15 01:00,15,589.5,589.5,589.25,589.5,4
,2014-10-15 02:00,15,589.5,589.5,589.25,589.5,4
,2014-10-15 02:30,15,589.5,589.5,589.5,589.5,4
,2014-10-15 03:00,15,587.25,587.25,587,587,2
,2014-10-15 07:00,15,589,589,589,589,6
,2014-10-15 08:30,15,591,593.25,589.25,593.25,91
,2014-10-15 09:00,15,591.75,591.75,591.75,591.75,1
,2014-10-15 09:30,15,588.25,591.25,588.25,591.25,9
,2014-10-15 10:00,15,592,594.25,592,593.75,11
,2014-10-15 10:30,15,594.5,597.25,594.5,596,8
,2014-10-15 11:00,15,598.5,598.5,597,597,14
,2014-10-15 11:30,15,598.5,598.5,598.5,598.5,1
,2014-10-15 12:00,15,597.5,597.5,596.75,596.75,5
,2014-10-15 12:30,15,596.25,596.25,591,591,45
,2014-10-15 13:00,15,591,592.25,591,591.75,25
,2014-10-15 19:00,16,591.5,592,591,591,28
,2014-10-15 21:30,16,592,592,592,592,1
,2014-10-16 03:00,16,592.75,592.75,592.25,592.5,9
,2014-10-16 06:30,16,590.5,592.5,590.25,592.5,4
,2014-10-16 07:00,16,590.75,592.5,590.75,592.5,6
,2014-10-16 08:30,16,591,593.5,590.25,593.5,14
,2014-10-16 09:00,16,592.5,592.5,591,591.25,9
,2014-10-16 09:30,16,591.5,598.5,591.5,598.5,11
,2014-10-16 10:00,16,598.25,603,598.25,603,24
,2014-10-16 10:30,16,600,600,600,600,28
,2014-10-16 12:00,16,600,600,600,600,2
,2014-10-16 12:30,16,599.75,599.75,599.75,599.75,1
,2014-10-16 13:00,16,601.5,602.25,599.75,600,21
,2014-10-16 19:00,17,600.25,601,599.75,600.25,73
,2014-10-16 19:30,17,601,601.25,599.75,600.25,98
,2014-10-16 20:00,17,600.25,601.25,600.25,601.25,19
,2014-10-16 20:30,17,601.25,601.5,601.25,601.5,9
,2014-10-16 21:00,17,602,602,601.5,601.5,15
,2014-10-16 21:30,17,601.5,601.5,601.25,601.25,19
,2014-10-16 22:00,17,600.5,601.25,600.5,601.25,3
,2014-10-17 01:00,17,600.25,600.25,600.25,600.25,2
,2014-10-17 02:30,17,599.75,600.75,599.75,600.75,6
,2014-10-17 03:30,17,600.5,600.5,599.75,599.75,6
,2014-10-17 05:00,17,600.75,602,600.75,600.75,42
,2014-10-17 05:30,17,601.25,601.75,600.75,601.5,9
,2014-10-17 06:00,17,601.5,604.25,600.75,604.25,12
,2014-10-17 06:30,17,603.25,603.5,603.25,603.5,51
,2014-10-17 07:00,17,603.25,603.25,603.25,603.25,24
,2014-10-17 08:30,17,600.5,600.75,596,597.75,82
,2014-10-17 09:00,17,592.25,595,592.25,593.75,67
,2014-10-17 09:30,17,593.5,594.5,591.75,594,216
,2014-10-17 10:00,17,594.5,597,594,597,57
,2014-10-17 10:30,17,598.25,598.5,597.75,597.75,7
,2014-10-17 11:00,17,598,598,596.25,596.75,27
,2014-10-17 11:30,17,598,598,598,598,1
,2014-10-17 12:00,17,597,597,595.25,595.25,5
,2014-10-17 12:30,17,595.25,595.25,594.5,594.5,10
,2014-10-17 13:00,17,591.25,591.5,590.75,591.25,96
,2014-10-19 19:00,20,591.25,591.75,590.5,591.25,55
,2014-10-19 20:00,20,591.25,591.25,591.25,591.25,39
,2014-10-19 21:00,20,591.25,591.25,591.25,591.25,1
,2014-10-20 02:30,20,591,591,591,591,1
,2014-10-20 05:00,20,590,590.5,590,590.5,4
,2014-10-20 05:30,20,589.75,589.75,589.75,589.75,8
,2014-10-20 08:30,20,589.25,589.25,589,589,6
,2014-10-20 09:00,20,588.5,589,585.75,585.75,8
,2014-10-20 09:30,20,586.5,587.25,585.5,586.75,250
,2014-10-20 10:00,20,588.25,588.25,588.25,588.25,3
,2014-10-20 10:30,20,589.75,589.75,589.75,589.75,7
,2014-10-20 11:00,20,590,590,589.75,589.75,2
,2014-10-20 12:00,20,590.5,591,590.25,590.25,47
,2014-10-20 12:30,20,591.25,592,591,591,31
,2014-10-20 13:00,20,591,591.25,589.5,589.5,161
,2014-10-21 02:00,21,590.25,590.5,589.5,589.5,4
,2014-10-21 04:30,21,593,593,593,593,1
,2014-10-21 05:00,21,593,593,593,593,1
,2014-10-21 06:00,21,593,593,593,593,3
,2014-10-21 06:30,21,593,593,593,593,36
,2014-10-21 08:30,21,591.75,591.75,591.75,591.75,1
,2014-10-21 09:00,21,593.5,593.5,592,592,7
,2014-10-21 09:30,21,597.25,597.5,596.25,596.5,30
,2014-10-21 10:00,21,597.5,599,597,598.75,24
,2014-10-21 11:00,21,598.5,598.5,598.5,598.5,4
,2014-10-21 12:00,21,599.75,600,599.75,600,26
,2014-10-21 12:30,21,596.25,596.25,596.25,596.25,1
,2014-10-21 13:00,21,595.5,595.75,594.5,595,62
,2014-10-21 19:00,22,593.5,595,593.5,593.75,12
,2014-10-22 06:00,22,595.25,595.25,595.25,595.25,2
,2014-10-22 07:00,22,596.5,596.5,596.5,596.5,5
,2014-10-22 08:30,22,597,597,597,597,7
,2014-10-22 09:00,22,592,592,591.5,591.5,11
,2014-10-22 09:30,22,592.5,592.5,592.5,592.5,1
,2014-10-22 10:00,22,593.75,600.5,593.75,600.5,8
,2014-10-22 10:30,22,600.75,600.75,600.75,600.75,2
,2014-10-22 12:00,22,599,599,598.75,598.75,26
,2014-10-22 13:00,22,595,595,593.25,594.25,115
,2014-10-23 05:30,23,594.75,594.75,594.75,594.75,2
,2014-10-23 07:00,23,592.75,594.75,592.75,594.75,2
,2014-10-23 08:30,23,595.25,595.25,595.25,595.25,1
,2014-10-23 09:00,23,598.5,599.25,597.25,597.75,11
,2014-10-23 09:30,23,598.25,599.75,598,599.5,15
,2014-10-23 10:00,23,599,600.5,599,599.5,18
,2014-10-23 10:30,23,596.75,597.25,595.5,596.75,11
,2014-10-23 11:00,23,597,597.75,596.75,596.75,6
,2014-10-23 11:30,23,597.25,597.25,596.5,597,7
,2014-10-23 12:00,23,597.25,597.25,596.25,596.25,33
,2014-10-23 12:30,23,595.75,597.5,595.5,595.75,7
,2014-10-23 13:00,23,595.5,596.25,593,596.25,36
,2014-10-23 22:30,24,597,601,595.25,595.5,254
,2014-10-24 08:30,24,604,606,600.25,600.25,21
,2014-10-24 09:00,24,598.25,599.25,598.25,599.25,24
,2014-10-24 09:30,24,599.5,600,599.5,600,7
,2014-10-24 10:00,24,600,600,598.75,599,31
,2014-10-24 10:30,24,599,599,596.5,596.5,28
,2014-10-24 11:00,24,597.5,598.25,597.5,598.25,3
,2014-10-24 11:30,24,597.5,597.5,595.5,595.5,150
,2014-10-24 12:00,24,594,595.5,593.25,593.25,75
,2014-10-24 12:30,24,596.25,596.25,594.75,594.75,68
,2014-10-24 13:00,24,595.25,595.5,593,593,7
,2014-10-26 19:00,27,593.5,593.5,593,593,8
,2014-10-26 20:00,27,593,593,593,593,7
,2014-10-26 21:00,27,592,592,592,592,4
,2014-10-27 08:30,27,593.25,595.25,593.25,594.25,9
,2014-10-27 09:00,27,593.5,595.75,593.5,595.75,4
,2014-10-27 09:30,27,596.75,599,596.75,598.75,5
,2014-10-27 11:30,27,596.5,596.75,595,595,9
,2014-10-27 12:00,27,597.75,597.75,597.75,597.75,1
,2014-10-27 12:30,27,599.5,600.75,598.25,598.25,3
,2014-10-27 13:00,27,598.75,598.75,596.75,597.5,26
,2014-10-27 19:00,28,597.5,597.5,597.5,597.5,2
,2014-10-27 22:30,28,600.75,600.75,600.75,600.75,1
,2014-10-28 03:00,28,602.75,602.75,602.75,602.75,1
,2014-10-28 07:00,28,605.75,605.75,605.25,605.25,4
,2014-10-28 07:30,28,604.75,605,604.75,605,19
,2014-10-28 08:30,28,604.75,605,601.75,601.75,61
,2014-10-28 09:00,28,602,603.25,602,603.25,9
,2014-10-28 09:30,28,606.75,607,604.5,604.5,4
,2014-10-28 10:00,28,605.5,605.5,603,603,89
,2014-10-28 10:30,28,603.5,603.5,601.75,601.75,51
,2014-10-28 11:00,28,602.5,602.5,600.75,600.75,4
,2014-10-28 11:30,28,598.75,602.5,598.75,601,36
,2014-10-28 12:00,28,602,602,601,601,18
,2014-10-28 12:30,28,602.25,602.25,602.25,602.25,3
,2014-10-28 13:00,28,603.75,603.75,602.5,603.75,233
,2014-10-28 20:30,29,604,604,603.75,603.75,2
,2014-10-29 01:00,29,604.5,604.5,604.5,604.5,2
,2014-10-29 08:30,29,605.75,605.75,605.5,605.5,125
,2014-10-29 09:30,29,606.5,606.5,606.5,606.5,1
,2014-10-29 10:00,29,605.75,608,605.75,608,6
,2014-10-29 10:30,29,609.25,609.25,609.25,609.25,2
,2014-10-29 11:00,29,607.75,607.75,607.75,607.75,4
,2014-10-29 11:30,29,607.75,607.75,607.75,607.75,1
,2014-10-29 12:00,29,609,609.25,609,609.25,6
,2014-10-29 12:30,29,609.25,612.25,609.25,612.25,25
,2014-10-29 13:00,29,611.25,611.25,608.5,609.75,319
,2014-10-29 19:00,30,608.25,608.25,608.25,608.25,1
,2014-10-30 04:30,30,612.75,613.25,612.75,613.25,2
,2014-10-30 05:30,30,613.25,613.25,613.25,613.25,32
,2014-10-30 06:00,30,613.25,613.25,613.25,613.25,31
,2014-10-30 06:30,30,613.25,613.25,613.25,613.25,38
,2014-10-30 07:00,30,613.75,613.75,612.25,612.25,3
,2014-10-30 07:30,30,609.75,609.75,609.75,609.75,1
,2014-10-30 08:30,30,611.25,611.25,605.25,606.25,125
,2014-10-30 09:00,30,606.5,607.75,606,606.25,46
,2014-10-30 09:30,30,607.25,610.75,606.75,610.75,70
,2014-10-30 10:00,30,608,608,606,606.25,30
,2014-10-30 10:30,30,609.25,611.5,609.25,611.25,136
,2014-10-30 11:00,30,611.5,612,611.5,612,2
,2014-10-30 12:00,30,610.5,610.75,609.75,610.75,16
,2014-10-30 12:30,30,610.75,610.75,609.5,609.5,137
,2014-10-30 13:00,30,609,609,607,607,83
,2014-10-30 19:00,31,608,608,608,608,16
,2014-10-30 19:30,31,607.5,607.5,607.5,607.5,1
,2014-10-30 22:00,31,606.75,606.75,606.75,606.75,1
,2014-10-31 05:30,31,604.75,604.75,604.75,604.75,2
,2014-10-31 07:00,31,602,602,602,602,3
,2014-10-31 08:30,31,602.25,603.75,598,598,105
,2014-10-31 09:00,31,598,598,597.5,597.5,27
,2014-10-31 09:30,31,598,598.25,597.75,597.75,6
,2014-10-31 10:00,31,599.5,603.25,597.5,597.5,105
,2014-10-31 10:30,31,596.75,597.75,596.25,596.25,23
,2014-10-31 11:00,31,597.5,597.5,596.25,597.5,50
,2014-10-31 11:30,31,598.25,598.25,598.25,598.25,35
,2014-10-31 12:00,31,598.75,600.25,598.75,600.25,25
,2014-10-31 13:00,31,600.5,601.5,600.5,601.5,13
,2014-11-02 19:00,3,602,602,602,602,3
,2014-11-03 08:30,3,599,600.5,599,600.5,4
,2014-11-03 09:00,3,600.5,600.5,599.5,599.5,9
,2014-11-03 09:30,3,605,605,601.25,601.25,54
,2014-11-03 10:00,3,599.75,603.75,599.75,603.75,24
,2014-11-03 10:30,3,602.5,603.75,600.25,603.75,144
,2014-11-03 11:00,3,602,603.25,602,603.25,31
,2014-11-03 11:30,3,600.25,601.25,600.25,600.75,27
,2014-11-03 12:00,3,601.75,602,600.75,601,33
,2014-11-03 12:30,3,601.75,602,601.25,602,66
,2014-11-03 13:00,3,600.75,606,600.5,605.75,29
,2014-11-03 19:00,4,605.25,605.25,605.25,605.25,10
,2014-11-04 07:00,4,601.75,602,601.75,602,33
,2014-11-04 08:30,4,601,601,599.25,599.5,23
,2014-11-04 09:00,4,600,603.25,600,601.75,107
,2014-11-04 09:30,4,602,602,599.5,599.5,2
,2014-11-04 10:00,4,599.5,600.5,599.25,600.5,6
,2014-11-04 10:30,4,601.25,601.25,601.25,601.25,1
,2014-11-04 11:00,4,601,601,601,601,2
,2014-11-04 11:30,4,600,600,600,600,50
,2014-11-04 12:00,4,600.25,601,599.5,599.5,9
,2014-11-04 12:30,4,599.75,599.75,599.5,599.5,6
,2014-11-04 13:00,4,598.5,598.5,597,597.75,20
,2014-11-05 02:00,5,596.75,596.75,596.5,596.5,10
,2014-11-05 02:30,5,596.25,596.25,596.25,596.25,1
,2014-11-05 04:00,5,596.25,596.75,596.25,596.75,6
,2014-11-05 04:30,5,596,596.75,596,596.75,2
,2014-11-05 05:00,5,596,596.75,595.5,595.5,29
,2014-11-05 05:30,5,595.75,595.75,595.25,595.25,10
,2014-11-05 06:00,5,596,596,595.5,595.75,35
,2014-11-05 06:30,5,596,596,595.25,595.25,8
,2014-11-05 08:30,5,594.75,594.75,592,592,11
,2014-11-05 09:00,5,591,591,590.25,590.75,620
,2014-11-05 09:30,5,591,592,590.5,592,68
,2014-11-05 10:00,5,591.75,592,590.25,591.75,59
,2014-11-05 10:30,5,592.5,592.5,591.75,591.75,11
,2014-11-05 11:30,5,593.5,594,592.5,594,7
,2014-11-05 12:00,5,592.75,592.75,592.75,592.75,5
,2014-11-05 12:30,5,593.75,594,593.75,594,14
,2014-11-05 13:00,5,592.75,593.25,590.5,590.5,169
,2014-11-05 19:00,6,590.25,591.5,590.25,591.5,2
,2014-11-05 22:00,6,591.75,591.75,591.75,591.75,1
,2014-11-06 02:30,6,590.25,590.25,590.25,590.25,1
,2014-11-06 04:00,6,589.75,589.75,589.75,589.75,3
,2014-11-06 05:30,6,589.25,589.25,589.25,589.25,4
,2014-11-06 06:00,6,589.25,589.25,589.25,589.25,1
,2014-11-06 08:30,6,588.5,589.5,587.25,588.25,49
,2014-11-06 09:30,6,592,592,592,592,1
,2014-11-06 10:00,6,589.75,589.75,589.75,589.75,1
,2014-11-06 10:30,6,589.75,589.75,589.75,589.75,1
,2014-11-06 11:00,6,589.5,589.5,589.5,589.5,2
,2014-11-06 11:30,6,590.25,590.25,589.75,589.75,4
,2014-11-06 12:00,6,588.75,588.75,588.75,588.75,4
,2014-11-06 12:30,6,588.75,588.75,587.25,587.25,119
,2014-11-06 13:00,6,587.75,587.75,586.25,587.25,252
,2014-11-06 19:00,7,588.75,588.75,585.5,585.5,9
,2014-11-06 20:00,7,585,585.5,585,585.5,2
,2014-11-06 20:30,7,586.5,586.5,586.5,586.5,1
,2014-11-06 21:00,7,585.5,586.5,585.5,586.5,20
,2014-11-06 22:30,7,585.75,585.75,585.5,585.5,2
,2014-11-06 23:30,7,585.5,585.5,585.5,585.5,1
,2014-11-07 00:00,7,585.5,585.5,585.5,585.5,2
,2014-11-07 01:30,7,585.5,585.75,585.25,585.5,27
,2014-11-07 02:30,7,585,585,585,585,10
,2014-11-07 05:30,7,583.5,583.5,583,583,2
,2014-11-07 08:30,7,583.5,584.25,580.5,580.5,27
,2014-11-07 09:00,7,581,582.25,581,581.25,22
,2014-11-07 09:30,7,582.75,582.75,580.5,581.75,11
,2014-11-07 10:00,7,581.25,581.25,580.25,580.25,19
,2014-11-07 11:00,7,580,580.25,580,580.25,7
,2014-11-07 11:30,7,580.5,580.5,580.25,580.25,12
,2014-11-07 12:30,7,582,582,581.5,581.5,15
,2014-11-07 13:00,7,581.5,581.75,580.25,580.25,9
,2014-11-09 19:00,10,580.25,581,579.5,580,20
,2014-11-09 21:30,10,579.25,579.25,579.25,579.25,1
,2014-11-10 02:30,10,575.75,575.75,575.75,575.75,4
,2014-11-10 03:30,10,576.5,576.5,576.5,576.5,7
,2014-11-10 04:30,10,578,578,578,578,1
,2014-11-10 07:30,10,579.25,579.25,579.25,579.25,10
,2014-11-10 08:30,10,579.25,583.75,579.25,583,41
,2014-11-10 09:00,10,583.5,583.75,581,581,39
,2014-11-10 09:30,10,581,583,580.25,580.25,36
,2014-11-10 10:00,10,580.5,580.5,580,580,43
,2014-11-10 10:30,10,579.25,580.25,579.25,580.25,16
,2014-11-10 11:00,10,580.5,582.5,579.25,580.5,19
,2014-11-10 11:30,10,582.5,582.5,582.5,582.5,26
,2014-11-10 12:00,10,581.5,582.25,580.25,580.25,28
,2014-11-10 12:30,10,582.5,583.25,582,583,11
,2014-11-10 13:00,10,583,589,582.5,587.5,698
,2014-11-10 19:00,11,587.25,588.75,587.25,588.75,237
,2014-11-10 19:30,11,588.75,588.75,588.75,588.75,16
,2014-11-10 20:00,11,588.75,588.75,588.75,588.75,8
,2014-11-10 20:30,11,588.75,588.75,588.75,588.75,7
,2014-11-10 21:30,11,588.75,588.75,588.75,588.75,3
,2014-11-11 00:00,11,588.75,588.75,588.75,588.75,3
,2014-11-11 01:00,11,589,589,588.75,588.75,46
,2014-11-11 01:30,11,588.75,588.75,588.75,588.75,35
,2014-11-11 02:00,11,588.75,588.75,588.5,588.5,63
,2014-11-11 03:00,11,588.5,588.5,588.5,588.5,1
,2014-11-11 03:30,11,588.5,588.5,588.5,588.5,16
,2014-11-11 04:30,11,588.5,588.75,588.5,588.5,6
,2014-11-11 05:00,11,588.5,588.5,588.5,588.5,15
,2014-11-11 06:00,11,588.5,588.5,588,588,81
,2014-11-11 06:30,11,588.5,588.5,588.5,588.5,1
,2014-11-11 07:00,11,588.5,588.5,588.5,588.5,4
,2014-11-11 07:30,11,589.5,590,589.5,590,34
,2014-11-11 08:30,11,589,589.25,588.25,588.5,704
,2014-11-11 09:00,11,589,589.75,588.5,589.75,38
,2014-11-11 09:30,11,590,593.5,590,593.25,23
,2014-11-11 10:00,11,592.5,593.75,592.5,593.75,17
,2014-11-11 10:30,11,594.25,594.75,592.75,592.75,31
,2014-11-11 11:00,11,592.75,592.75,591.5,592,77
,2014-11-11 11:30,11,591.25,592.25,590.25,590.25,221
,2014-11-11 12:00,11,593.75,596.25,593.75,596.25,73
,2014-11-11 12:30,11,595,595,595,595,6
,2014-11-11 13:00,11,599.5,599.5,594.25,594.25,153
,2014-11-11 19:30,12,596.5,596.5,596.5,596.5,1
,2014-11-12 03:00,12,598.25,598.25,598.25,598.25,3
,2014-11-12 03:30,12,601.75,601.75,601.75,601.75,5
,2014-11-12 04:00,12,601.75,602,601.75,602,3
,2014-11-12 07:00,12,605.5,605.75,603.75,604.25,71
,2014-11-12 07:30,12,604,604,603.5,603.5,2
,2014-11-12 08:30,12,605.5,616,604.25,615,448
,2014-11-12 09:00,12,615,615,612.25,613,49
,2014-11-12 09:30,12,612,612,603.75,604.5,358
,2014-11-12 10:00,12,604.75,610,604.75,610,5
,2014-11-12 10:30,12,608.75,608.75,608.25,608.5,16
,2014-11-12 11:00,12,607.25,607.5,607.25,607.5,2
,2014-11-12 11:30,12,605.5,606,605,606,13
,2014-11-12 12:00,12,604.5,604.5,604.5,604.5,2
,2014-11-12 12:30,12,604.5,605,604.25,605,31
,2014-11-12 13:00,12,606.75,607.25,605.75,607.25,29
,2014-11-13 01:30,13,606.5,606.5,606.5,606.5,1
,2014-11-13 03:00,13,607,607,607,607,1
,2014-11-13 03:30,13,607,607,607,607,1
,2014-11-13 07:30,13,606.75,606.75,606.75,606.75,2
,2014-11-13 08:30,13,611.5,613,611,613,15
,2014-11-13 09:00,13,613.25,613.25,610.25,610.25,13
,2014-11-13 09:30,13,610,613,610,613,19
,2014-11-13 10:00,13,614,614.25,609.75,609.75,37
,2014-11-13 10:30,13,611.75,613.25,611.75,613.25,11
,2014-11-13 11:00,13,612,613.5,612,613.25,7
,2014-11-13 11:30,13,612,613.5,612,612,50
,2014-11-13 12:00,13,611.25,611.5,609.75,609.75,33
,2014-11-13 12:30,13,608.75,610,607.75,609.5,109
,2014-11-13 13:00,13,609.25,610.5,607.5,608.25,35
,2014-11-13 19:00,14,607.5,609.5,607.5,609.5,19
,2014-11-13 21:00,14,608.5,608.5,608.5,608.5,26
,2014-11-13 21:30,14,608.5,608.5,608.25,608.25,5
,2014-11-13 22:00,14,609.25,609.5,609.25,609.5,2
,2014-11-13 23:00,14,609,609,609,609,6
,2014-11-13 23:30,14,608.25,608.25,608.25,608.25,1
,2014-11-14 00:00,14,608.25,608.25,607.75,607.75,7
,2014-11-14 00:30,14,607.25,607.25,607.25,607.25,2
,2014-11-14 01:30,14,608.75,609,608.75,609,2
,2014-11-14 04:30,14,609.5,609.5,609.5,609.5,1
,2014-11-14 08:30,14,609.5,610.25,609.5,609.75,17
,2014-11-14 09:00,14,614.25,615,614.25,615,2
,2014-11-14 09:30,14,613.25,613.25,610.5,611.5,40
,2014-11-14 10:00,14,612,612.75,611.5,612.75,37
,2014-11-14 10:30,14,612.75,616,612.75,616,35
,2014-11-14 11:00,14,616.5,618.5,616.5,617.5,45
,2014-11-14 11:30,14,617,617,616.75,617,20
,2014-11-14 12:00,14,615.5,615.75,615,615.25,29
,2014-11-14 12:30,14,614.25,615.75,613.25,615.75,87
,2014-11-14 13:00,14,615,615,612.75,613.25,73
,2014-11-16 19:00,17,613.25,614.25,613.25,614.25,6
,2014-11-16 23:00,17,614.5,614.5,614.5,614.5,1
,2014-11-17 06:30,17,614.75,614.75,614.5,614.5,7
,2014-11-17 07:30,17,613.5,613.5,613.25,613.5,14
,2014-11-17 08:30,17,608.5,609,608.5,609,3
,2014-11-17 09:00,17,608.75,608.75,608.25,608.5,13
,2014-11-17 09:30,17,609.25,609.75,609,609.25,47
,2014-11-17 10:30,17,606.5,607.25,606.5,607.25,3
,2014-11-17 11:00,17,607.75,609,607.75,609,5
,2014-11-17 11:30,17,608.25,609,608.25,609,14
,2014-11-17 12:00,17,608.25,608.25,608.25,608.25,1
,2014-11-17 12:30,17,609,609,609,609,5
,2014-11-17 13:00,17,609.25,609.25,606.5,608.25,62
,2014-11-17 19:00,18,608.5,608.75,606.75,607.75,11
,2014-11-17 23:30,18,607.25,607.25,607.25,607.25,3
,2014-11-18 03:00,18,606,606,606,606,1
,2014-11-18 03:30,18,606,607,606,606,20
,2014-11-18 04:30,18,606,606,606,606,9
,2014-11-18 06:00,18,606,606,606,606,29
,2014-11-18 08:30,18,604.5,604.5,601,603.25,74
,2014-11-18 09:30,18,603.5,603.5,603.5,603.5,2
,2014-11-18 10:00,18,604,604,601.25,601.75,92
,2014-11-18 10:30,18,601.75,603.25,601,602.25,24
,2014-11-18 11:00,18,601.25,601.25,601,601,7
,2014-11-18 12:00,18,602.25,602.25,602.25,602.25,100
,2014-11-18 13:00,18,602.5,604.5,602.25,602.25,16
,2014-11-19 07:00,19,600.5,600.5,600.5,600.5,1
,2014-11-19 07:30,19,600.25,600.25,600.25,600.25,1
,2014-11-19 08:30,19,601,601,597.75,597.75,124
,2014-11-19 09:00,19,596,596,596,596,1
,2014-11-19 09:30,19,596,596,594.25,594.5,34
,2014-11-19 10:00,19,595.75,595.75,595.75,595.75,1
,2014-11-19 10:30,19,595.5,596,595.5,596,5
,2014-11-19 11:00,19,595.5,595.5,594.25,594.25,3
,2014-11-19 11:30,19,594.25,594.75,594.25,594.25,42
,2014-11-19 12:00,19,593.75,594,591.25,591.25,11
,2014-11-19 12:30,19,591.25,591.75,590.5,591,27
,2014-11-19 13:00,19,592,595.5,592,595.5,15
,2014-11-19 19:00,20,594.5,594.5,594.5,594.5,2
,2014-11-20 01:30,20,594,594,594,594,3
,2014-11-20 03:00,20,594,594,594,594,2
,2014-11-20 08:30,20,594.5,603,594.5,601.5,51
,2014-11-20 09:00,20,600.5,602,600.25,601.25,4
,2014-11-20 09:30,20,602,602.75,602,602.75,4
,2014-11-20 10:00,20,603.25,603.25,603.25,603.25,2
,2014-11-20 10:30,20,603,605,602.25,604,32
,2014-11-20 11:00,20,603.25,603.75,602.5,603.25,34
,2014-11-20 11:30,20,604.25,605.75,603.25,604.75,34
,2014-11-20 12:00,20,606.25,606.5,604.75,604.75,53
,2014-11-20 13:00,20,605.25,608.25,605.25,606.5,46
,2014-11-20 19:00,21,606.5,607.75,606.5,606.75,18
,2014-11-21 00:00,21,606.5,606.5,606.5,606.5,2
,2014-11-21 03:00,21,605,605,604.75,605,3
,2014-11-21 03:30,21,605,605,605,605,2
,2014-11-21 06:00,21,604.75,604.75,603.75,603.75,6
,2014-11-21 08:30,21,607.75,613.5,607.75,613,22
,2014-11-21 09:00,21,611.75,611.75,611.75,611.75,2
,2014-11-21 09:30,21,612.25,613.5,612.25,613.5,6
,2014-11-21 10:00,21,611.75,611.75,611.75,611.75,2
,2014-11-21 10:30,21,611.5,611.5,611.25,611.25,15
,2014-11-21 11:00,21,608.75,609.5,608.75,609.5,5
,2014-11-21 11:30,21,609.25,609.25,608,609.25,80
,2014-11-21 12:00,21,609.25,609.25,608.75,608.75,13
,2014-11-21 12:30,21,608.25,608.25,608.25,608.25,10
,2014-11-21 13:00,21,608,609.25,605.75,609.25,231
,2014-11-24 08:30,24,606.5,609.5,606.5,608.75,14
,2014-11-24 09:30,24,606.25,607.75,606.25,607.5,39
,2014-11-24 10:00,24,608,610.5,607.25,608,31
,2014-11-24 10:30,24,609,609,607.75,607.75,4
,2014-11-24 11:00,24,609,609.25,608.25,609.25,5
,2014-11-24 11:30,24,608.75,609.5,608.75,608.75,20
,2014-11-24 12:00,24,609,609,608.5,609,3
,2014-11-24 12:30,24,606.5,606.5,606.5,606.5,1
,2014-11-24 13:00,24,606.5,606.5,605.25,606.25,7
,2014-11-24 19:00,25,606,606,606,606,10
,2014-11-24 19:30,25,606.5,606.75,606.5,606.75,20
,2014-11-24 21:30,25,606,606,606,606,14
,2014-11-24 22:30,25,606,606,606,606,2
,2014-11-24 23:30,25,606,606,606,606,13
,2014-11-25 01:00,25,606,606,606,606,1
,2014-11-25 01:30,25,606,606.25,606,606.25,2
,2014-11-25 02:30,25,606,606,606,606,2
,2014-11-25 03:00,25,606,606,606,606,6
,2014-11-25 06:00,25,606.75,607,606.75,606.75,4
,2014-11-25 06:30,25,607,607,607,607,2
,2014-11-25 07:00,25,607.75,607.75,607.75,607.75,1
,2014-11-25 08:30,25,610.75,610.75,609,609,41
,2014-11-25 09:00,25,609,611.75,609,611.25,138
,2014-11-25 09:30,25,611,612.25,611,612,54
,2014-11-25 10:00,25,613,614.5,613,614.25,27
,2014-11-25 10:30,25,615.25,615.25,614.25,614.25,5
,2014-11-25 11:00,25,617.25,617.25,617,617,24
,2014-11-25 11:30,25,616.25,616.25,616.25,616.25,3
,2014-11-25 12:00,25,616.75,616.75,616.25,616.25,23
,2014-11-25 12:30,25,616.25,616.25,614,615,37
,2014-11-25 13:00,25,615.25,619,614,618.25,48
,2014-11-25 19:00,26,617.25,617.5,616.75,617.5,7
,2014-11-26 03:30,26,620.5,620.5,620.5,620.5,1
,2014-11-26 04:00,26,621.5,621.5,621.5,621.5,1
,2014-11-26 04:30,26,623.25,623.25,623,623,4
,2014-11-26 05:00,26,622.5,623,622.5,623,2
,2014-11-26 05:30,26,622.5,622.5,622.25,622.25,2
,2014-11-26 06:30,26,623,623,623,623,1
,2014-11-26 08:30,26,623.25,624,619.5,619.5,46
,2014-11-26 09:00,26,619,619,615.25,615.25,42
,2014-11-26 09:30,26,616.75,618,615.5,618,35
,2014-11-26 10:30,26,620.5,621.25,620.25,620.5,11
,2014-11-26 11:00,26,620.5,622.75,620.5,620.5,17
,2014-11-26 11:30,26,620.25,620.25,620.25,620.25,1
,2014-11-26 12:00,26,620.5,620.5,620.5,620.5,1
,2014-11-26 12:30,26,620.75,621.75,620.25,621.5,19
,2014-11-26 13:00,26,621,621,616.5,616.5,96
,2014-11-28 08:30,28,617,622.75,616,622.25,223
,2014-11-28 09:00,28,622.25,629,622.25,627.5,142
,2014-11-28 09:30,28,627,628.75,627,628.75,15
,2014-11-28 10:00,28,628.75,630,627.5,630,150
,2014-11-28 10:30,28,630,630,624.75,627,84
,2014-11-28 11:00,28,626.5,626.5,622.75,622.75,127
,2014-11-28 11:30,28,624.5,631,624.5,631,78
,2014-11-28 12:00,28,630.75,630.75,629,629,2
,2014-11-30 19:00,1,628.75,628.75,628.75,628.75,3
,2014-11-30 21:00,1,628.25,628.25,628.25,628.25,2
,2014-11-30 23:30,1,630.5,630.5,630.5,630.5,1
,2014-12-01 00:30,1,629.25,629.25,628.75,628.75,2
,2014-12-01 01:00,1,628.25,628.25,628.25,628.25,1
,2014-12-01 01:30,1,628.25,628.5,628.25,628.5,2
,2014-12-01 04:00,1,630.5,630.75,628.5,628.5,6
,2014-12-01 04:30,1,631.75,631.75,631.75,631.75,7
,2014-12-01 05:00,1,630.5,630.75,630.25,630.25,25
,2014-12-01 05:30,1,630.5,630.5,629.25,630,35
,2014-12-01 06:00,1,631.75,631.75,631.25,631.25,12
,2014-12-01 06:30,1,631.75,631.75,631.75,631.75,1
,2014-12-01 07:30,1,630.75,630.75,630.75,630.75,1
,2014-12-01 08:30,1,631.75,633.25,631,631.5,124
,2014-12-01 09:00,1,631.5,634.5,631.5,633.75,31
,2014-12-01 09:30,1,633.75,635.75,633.75,635.75,30
,2014-12-01 10:00,1,635.5,635.5,634.5,635.25,55
,2014-12-01 10:30,1,635.5,638.75,635.5,638.75,128
,2014-12-01 11:00,1,638.5,643.75,637.75,642,100
,2014-12-01 11:30,1,642,643.5,642,643.5,14
,2014-12-01 12:00,1,643.75,646,643.75,645.5,127
,2014-12-01 12:30,1,646.25,646.5,644.5,645.25,49
,2014-12-01 13:00,1,646.25,652,646.25,649.25,135
,2014-12-01 20:00,2,648.5,649,648.5,649,3
,2014-12-01 21:00,2,648.75,649.25,648.75,648.75,6
,2014-12-01 21:30,2,647.25,649,647.25,649,2
,2014-12-01 23:00,2,648.75,649,648.75,648.75,5
,2014-12-01 23:30,2,647,647,647,647,2
,2014-12-02 01:00,2,646.5,646.75,646.5,646.75,2
,2014-12-02 01:30,2,645,645,645,645,1
,2014-12-02 02:30,2,645.75,647.5,645.75,647.5,2
,2014-12-02 03:30,2,649.25,650.5,649.25,650.5,20
,2014-12-02 04:30,2,651,651.5,651,651.5,14
,2014-12-02 06:30,2,649.75,650,649.75,650,2
,2014-12-02 07:00,2,649.75,649.75,649.5,649.5,7
,2014-12-02 07:30,2,648.75,648.75,648.75,648.75,2
,2014-12-02 08:30,2,650.25,656.75,648,648.5,78
,2014-12-02 09:00,2,649,651.5,649,651.25,198
,2014-12-02 09:30,2,650.5,656,650.25,655.5,321
,2014-12-02 10:00,2,655.75,657.5,654.5,655.5,52
,2014-12-02 10:30,2,655,655,650.25,651,138
,2014-12-02 11:00,2,650.75,651.75,650.25,651.75,81
,2014-12-02 11:30,2,651.75,651.75,648,650,376
,2014-12-02 12:00,2,650,651.5,650,650.75,94
,2014-12-02 12:30,2,650.75,651.25,648.25,648.25,152
,2014-12-02 13:00,2,648.25,649.25,647,648,229
,2014-12-02 19:00,3,646,648.5,644.5,644.5,81
,2014-12-02 19:30,3,645.25,645.25,645.25,645.25,7
,2014-12-02 21:00,3,643,643,643,643,1
,2014-12-02 22:00,3,644,644,644,644,2
,2014-12-02 23:00,3,643,643,643,643,7
,2014-12-02 23:30,3,643.25,643.25,643,643,12
,2014-12-03 00:00,3,643,643.25,643,643.25,5
,2014-12-03 00:30,3,642,643,642,642,11
,2014-12-03 01:00,3,643.5,644.5,643.5,644.5,3
,2014-12-03 02:00,3,644.75,644.75,644.75,644.75,1
,2014-12-03 03:30,3,644,644,644,644,4
,2014-12-03 04:00,3,644,644,643.25,643.25,15
,2014-12-03 04:30,3,643.25,643.5,643.25,643.5,5
,2014-12-03 05:30,3,641.75,641.75,641.75,641.75,1
,2014-12-03 06:00,3,641.75,641.75,640.5,640.5,31
,2014-12-03 08:30,3,637.5,640,634.25,636.5,219
,2014-12-03 09:00,3,637,638.5,636.5,637.5,23
,2014-12-03 09:30,3,636.75,636.75,634,634,8
,2014-12-03 10:00,3,635.25,635.5,634.25,634.5,76
,2014-12-03 10:30,3,634.75,636,634.75,636,11
,2014-12-03 11:00,3,638,638.25,635.75,636.25,52
,2014-12-03 11:30,3,635.5,636.25,635.5,635.75,24
,2014-12-03 12:00,3,636.75,636.75,634,634,4
,2014-12-03 12:30,3,633.75,634.5,633,633.25,30
,2014-12-03 13:00,3,634,634.5,633.75,634.5,71
,2014-12-03 19:00,4,634.25,634.25,634.25,634.25,1
,2014-12-03 19:30,4,632.75,634,632.75,634,3
,2014-12-03 21:00,4,632.75,632.75,632.75,632.75,1
,2014-12-04 01:00,4,633.5,633.5,633,633.5,21
,2014-12-04 01:30,4,634,634,634,634,3
,2014-12-04 02:00,4,634,634.25,634,634.25,28
,2014-12-04 03:00,4,635,635.25,634,635,20
,2014-12-04 03:30,4,635,635.75,635,635.75,4
,2014-12-04 04:00,4,632.5,632.5,631.75,631.75,4
,2014-12-04 04:30,4,631.75,632.25,631.75,631.75,7
,2014-12-04 05:00,4,630.25,630.25,629.75,629.75,2
,2014-12-04 05:30,4,629.25,629.25,629.25,629.25,2
,2014-12-04 07:00,4,629.75,629.75,629.75,629.75,1
,2014-12-04 07:30,4,629.75,629.75,624.75,624.75,157
,2014-12-04 08:30,4,626,627.75,622,627.5,71
,2014-12-04 09:00,4,627.25,629.25,627,628.5,28
,2014-12-04 09:30,4,628.25,634.75,628.25,634.75,162
,2014-12-04 10:00,4,634,634,631.5,631.5,40
,2014-12-04 10:30,4,631.5,632.25,630,632.25,73
,2014-12-04 11:00,4,632.75,633.5,632.75,633,67
,2014-12-04 11:30,4,633,633.5,633,633.25,44
,2014-12-04 12:00,4,633.5,633.5,633.5,633.5,2
,2014-12-04 12:30,4,633.25,635,633.25,634,12
,2014-12-04 13:00,4,635,635.25,632,632,283
,2014-12-04 20:00,5,630,632.75,630,630,6
,2014-12-04 20:30,5,634,634,634,634,1
,2014-12-04 21:00,5,634,634,634,634,4
,2014-12-05 05:00,5,634.25,634.25,634.25,634.25,2
,2014-12-05 06:30,5,631.75,631.75,631.5,631.75,22
,2014-12-05 07:00,5,631.5,631.5,631.5,631.5,1
,2014-12-05 08:30,5,635,635,631.75,632.25,37
,2014-12-05 09:00,5,633.5,634,632.75,634,32
,2014-12-05 09:30,5,633.75,635.75,633.75,635.25,13
,2014-12-05 10:30,5,641.25,641.25,641.25,641.25,1
,2014-12-05 11:00,5,640.25,641.75,639.75,639.75,32
,2014-12-05 12:00,5,637.75,638.5,637.75,638.5,50
,2014-12-05 12:30,5,639.25,640,637,639.25,41
,2014-12-05 13:00,5,638.25,639.75,635.25,635.5,62
,2014-12-07 19:00,8,635.5,636.25,634.75,636.25,6
,2014-12-08 04:00,8,633.25,633.25,633,633,2
,2014-12-08 08:30,8,636.75,640,636.75,638.75,76
,2014-12-08 09:00,8,639.5,640,639,640,18
,2014-12-08 09:30,8,640.5,642.25,640.5,642.25,17
,2014-12-08 10:00,8,642.5,645,642.25,645,175
,2014-12-08 10:30,8,646,646.75,643.75,643.75,26
,2014-12-08 11:00,8,643.5,644,642.25,643.5,35
,2014-12-08 11:30,8,642,642,641.25,641.25,41
,2014-12-08 12:00,8,644,644,636.25,639,54
,2014-12-08 12:30,8,639,639.5,639,639.5,3
,2014-12-08 13:00,8,636.25,636.25,635,635,12
,2014-12-08 19:00,9,631.5,631.5,631.5,631.5,1
,2014-12-09 01:30,9,630,630,630,630,1
,2014-12-09 07:00,9,630,630,630,630,6
,2014-12-09 08:30,9,631.5,634,630.5,630.5,5
,2014-12-09 09:00,9,633,633.25,631.25,632.25,41
,2014-12-09 09:30,9,632.25,632.25,632.25,632.25,1
,2014-12-09 10:00,9,630.25,630.25,625,625,113
,2014-12-09 10:30,9,624.25,626.5,624.25,626.5,30
,2014-12-09 11:00,9,626.5,626.5,625.25,625.75,28
,2014-12-09 11:30,9,626.25,626.25,625.75,625.75,17
,2014-12-09 12:00,9,625,625,624,625,25
,2014-12-09 12:30,9,625.75,625.75,624.5,624.5,9
,2014-12-09 13:00,9,625.25,626.25,623.5,624.5,118
,2014-12-09 19:30,10,622.5,622.5,622.5,622.5,18
,2014-12-09 20:30,10,622.5,622.5,622.5,622.5,1
,2014-12-10 00:00,10,623.25,623.25,623.25,623.25,1
,2014-12-10 04:00,10,622.5,622.5,622.5,622.5,5
,2014-12-10 07:00,10,621.75,621.75,621.75,621.75,1
,2014-12-10 07:30,10,621.75,622,621.75,622,2
,2014-12-10 08:30,10,621,625.25,619.25,625.25,78
,2014-12-10 09:00,10,623.75,623.75,620.25,620.25,8
,2014-12-10 09:30,10,620,621.25,620,620.25,43
,2014-12-10 10:00,10,620,620,620,620,7
,2014-12-10 10:30,10,620.75,621.25,619,619,18
,2014-12-10 11:00,10,620.75,621.5,613.25,613.5,163
,2014-12-10 11:30,10,614.5,616,614.5,615.25,19
,2014-12-10 12:00,10,617.5,617.5,617.5,617.5,1
,2014-12-10 12:30,10,616.25,617.75,616.25,617.75,119
,2014-12-10 13:00,10,617.5,623.25,616.5,622.5,73
,2014-12-11 01:00,11,618.75,618.75,618.75,618.75,35
,2014-12-11 01:30,11,621,621,621,621,1
,2014-12-11 02:00,11,621,621,621,621,4
,2014-12-11 03:30,11,620.5,620.5,619.5,619.5,6
,2014-12-11 04:00,11,619.5,619.5,619.5,619.5,31
,2014-12-11 04:30,11,617.75,617.75,617.75,617.75,1
,2014-12-11 06:00,11,617.25,617.25,617.25,617.25,2
,2014-12-11 07:30,11,617,617,615.75,616.25,4
,2014-12-11 08:30,11,616.25,617,615.5,617,30
,2014-12-11 09:00,11,619.75,619.75,619.75,619.75,3
,2014-12-11 09:30,11,621.25,627.5,621.25,626,181
,2014-12-11 10:00,11,625,625,621,621.25,77
,2014-12-11 10:30,11,622.75,626.75,622.75,625.25,62
,2014-12-11 11:00,11,625.5,625.5,623,623,36
,2014-12-11 11:30,11,623.5,625,623.25,625,14
,2014-12-11 12:00,11,627,631,627,631,119
,2014-12-11 12:30,11,631,633.5,629.5,630,257
,2014-12-11 13:00,11,631.5,634.5,629.25,630.25,89
,2014-12-11 19:00,12,628.75,628.75,626.25,627.75,5
,2014-12-11 20:30,12,627.75,627.75,627.75,627.75,3
,2014-12-11 23:30,12,629.5,629.5,629,629,4
,2014-12-12 01:00,12,629,629,629,629,4
,2014-12-12 01:30,12,629,629,629,629,8
,2014-12-12 03:00,12,630,630,627.75,629,5
,2014-12-12 04:00,12,628.75,628.75,628.75,628.75,1
,2014-12-12 04:30,12,628,634,628,633.75,5
,2014-12-12 05:30,12,636.75,636.75,636.75,636.75,4
,2014-12-12 06:00,12,631.75,631.75,631.75,631.75,2
,2014-12-12 06:30,12,637,640,637,640,12
,2014-12-12 07:00,12,640,640,640,640,1
,2014-12-12 07:30,12,635.75,635.75,635,635,7
,2014-12-12 08:30,12,638.5,640,634.5,639.5,75
,2014-12-12 09:00,12,638,638.25,636.25,636.75,74
,2014-12-12 09:30,12,638,640,637.75,639,329
,2014-12-12 10:00,12,639.25,642.75,639.25,642,97
,2014-12-12 10:30,12,640.5,640.75,636,638,47
,2014-12-12 11:00,12,638,640.25,636.5,640.25,41
,2014-12-12 11:30,12,640.25,640.5,639.75,640.5,36
,2014-12-12 12:00,12,640.5,640.5,637.75,638.75,96
,2014-12-12 12:30,12,638.75,641.25,637,639.5,132
,2014-12-12 13:00,12,638.25,638.75,632.25,634.5,87
,2014-12-14 19:00,15,634.25,639.5,634,639.5,10
,2014-12-15 02:00,15,636,636,636,636,2
,2014-12-15 03:30,15,636.75,636.75,636.5,636.5,2
,2014-12-15 08:30,15,634.75,645.25,634.75,645.25,61
,2014-12-15 09:00,15,644,644.5,643.75,644.5,104
,2014-12-15 09:30,15,644,648.75,640.25,647,86
,2014-12-15 10:00,15,647,648.25,646.75,648.25,100
,2014-12-15 10:30,15,648.25,648.75,646,646.25,76
,2014-12-15 11:00,15,647.25,648.75,647.25,648.75,27
,2014-12-15 11:30,15,649,649.75,648.5,648.5,30
,2014-12-15 12:00,15,648.25,648.25,645,645,34
,2014-12-15 12:30,15,646.5,646.5,645,645,5
,2014-12-15 13:00,15,644.75,647.75,643.75,643.75,48
,2014-12-15 19:00,16,643,643,643,643,4
,2014-12-15 19:30,16,642.25,642.25,642.25,642.25,1
,2014-12-15 21:30,16,643.75,643.75,643.75,643.75,1
,2014-12-16 01:00,16,643.75,643.75,643.75,643.75,2
,2014-12-16 02:00,16,644.25,644.5,644,644.25,23
,2014-12-16 03:00,16,644.25,644.5,644,644.5,33
,2014-12-16 03:30,16,644.5,647.75,644.5,647.75,5
,2014-12-16 06:00,16,649,649,649,649,1
,2014-12-16 06:30,16,649.75,651.25,649.25,651.25,31
,2014-12-16 07:00,16,651.25,653,651.25,651.25,75
,2014-12-16 08:30,16,651.75,654.25,651.25,652.75,68
,2014-12-16 09:00,16,653.5,654,653,653.5,36
,2014-12-16 09:30,16,653.75,656,653.75,656,35
,2014-12-16 10:00,16,656,660,652.75,653.75,200
,2014-12-16 10:30,16,654.25,657,654,654,32
,2014-12-16 11:00,16,652,652,644.75,647,43
,2014-12-16 11:30,16,648,650,646.75,647.25,91
,2014-12-16 12:00,16,647.5,649.75,647.25,648.75,23
,2014-12-16 12:30,16,648.25,649,647.5,648,6
,2014-12-16 13:00,16,646,649.75,642,642,77
,2014-12-17 03:30,17,643.75,643.75,643.75,643.75,2
,2014-12-17 04:00,17,646.25,649,646.25,647,7
,2014-12-17 04:30,17,650.75,650.75,650,650,3
,2014-12-17 05:00,17,651.75,652,651.75,652,6
,2014-12-17 06:00,17,652.75,655,652.75,655,5
,2014-12-17 06:30,17,656,658,656,658,15
,2014-12-17 07:00,17,658.75,659.25,658.75,659,12
,2014-12-17 07:30,17,659.25,660,659.25,659.25,5
,2014-12-17 08:30,17,659.25,659.25,649.25,650,156
,2014-12-17 09:00,17,650.75,653.5,648.25,651,94
,2014-12-17 09:30,17,651.75,658,651.75,655.75,20
,2014-12-17 10:00,17,654,656.75,653,654,23
,2014-12-17 10:30,17,654,654,651,651.75,54
,2014-12-17 11:00,17,653.5,663,653.5,662.75,281
,2014-12-17 11:30,17,662.25,667,661.25,664.5,191
,2014-12-17 12:00,17,665.5,665.75,661.75,665,236
,2014-12-17 12:30,17,662.5,668,660,666.75,416
,2014-12-17 13:00,17,666.25,670,663.5,663.75,238
,2014-12-17 19:00,18,664.25,666,664,665.75,47
,2014-12-17 21:00,18,665.25,667.5,665.25,667.5,2
,2014-12-17 22:30,18,666.5,667,666.5,667,3
,2014-12-17 23:00,18,666.5,667.5,666.5,667,4
,2014-12-17 23:30,18,667.5,667.5,667.25,667.5,25
,2014-12-18 00:00,18,668.5,668.5,668.5,668.5,2
,2014-12-18 01:00,18,668,668,668,668,2
,2014-12-18 01:30,18,668,670.5,668,670.5,35
,2014-12-18 02:00,18,671.5,673.25,671.5,673.25,27
,2014-12-18 02:30,18,673.25,678,673.25,678,94
,2014-12-18 03:00,18,678.75,687,678.25,682.5,100
,2014-12-18 03:30,18,686.5,686.5,674,674,10
,2014-12-18 04:00,18,675.75,675.75,675.75,675.75,4
,2014-12-18 04:30,18,675.75,675.75,675.75,675.75,9
,2014-12-18 05:00,18,675.75,678.5,675.75,678.5,6
,2014-12-18 05:30,18,680.25,680.25,680.25,680.25,1
,2014-12-18 06:00,18,681,681,679.5,680.25,5
,2014-12-18 06:30,18,680.25,682,679.75,681.25,6
,2014-12-18 07:00,18,681.25,681.25,678.75,680.75,41
,2014-12-18 07:30,18,681,681.25,679.25,680.75,35
,2014-12-18 08:30,18,679,681.25,672.75,676,404
,2014-12-18 09:00,18,676.75,684,675.75,679.75,285
,2014-12-18 09:30,18,679.25,681,678,678.75,63
,2014-12-18 10:00,18,678.5,678.75,672.25,675.5,66
,2014-12-18 10:30,18,675.75,676.5,669.75,670.5,74
,2014-12-18 11:00,18,672.5,672.5,670.75,671.25,19
,2014-12-18 11:30,18,670.5,675,667.5,675,51
,2014-12-18 12:00,18,672.5,674,670.75,672.75,46
,2014-12-18 12:30,18,671.5,674.25,668.25,671.5,72
,2014-12-18 13:00,18,671.5,674.75,669.5,670.75,603
,2014-12-18 19:00,19,671.75,672.75,667.5,667.5,45
,2014-12-18 19:30,19,667.75,667.75,667.75,667.75,10
,2014-12-18 23:00,19,665,665,665,665,2
,2014-12-18 23:30,19,664.5,664.5,664.5,664.5,5
,2014-12-19 00:00,19,664.5,667.5,663.75,664.5,14
,2014-12-19 00:30,19,668,668,668,668,1
,2014-12-19 01:30,19,667.75,667.75,666.25,666.25,6
,2014-12-19 02:00,19,664.75,665,664.75,665,2
,2014-12-19 02:30,19,664.5,664.75,659.75,660.5,124
,2014-12-19 03:00,19,658.75,659.25,658.75,659.25,2
,2014-12-19 03:30,19,663.5,663.5,663.5,663.5,1
,2014-12-19 05:00,19,662,662,662,662,1
,2014-12-19 05:30,19,662,662,662,662,2
,2014-12-19 06:00,19,660.25,660.25,658.5,658.5,2
,2014-12-19 06:30,19,655.75,655.75,655,655,10
,2014-12-19 07:00,19,657.25,659.5,657.25,659,27
,2014-12-19 07:30,19,658.5,658.5,658.5,658.5,2
,2014-12-19 08:30,19,662.75,666.75,658,665.5,69
,2014-12-19 09:00,19,665.5,670,665.5,669.5,53
,2014-12-19 09:30,19,668.5,670,665.75,666.5,18
,2014-12-19 10:00,19,666,667,666,666.75,21
,2014-12-19 10:30,19,666,667,661.25,661.25,55
,2014-12-19 11:00,19,661,662,656,657,79
,2014-12-19 11:30,19,658,659.75,658,658,21
,2014-12-19 12:00,19,659.5,659.5,657,657,24
,2014-12-19 12:30,19,657.25,661.75,657.25,658.25,57
,2014-12-19 13:00,19,658.5,663.25,657.75,662.25,79
,2014-12-21 19:00,22,658,658,658,658,1
,2014-12-22 00:00,22,658,658,658,658,1
,2014-12-22 03:00,22,660,660.5,660,660.5,8
,2014-12-22 04:00,22,663.5,668.25,663.5,666.75,10
,2014-12-22 04:30,22,669.5,669.5,669,669,5
,2014-12-22 05:00,22,669.25,669.25,669.25,669.25,2
,2014-12-22 06:30,22,668.75,668.75,667.75,667.75,9
,2014-12-22 08:30,22,665.75,670.75,664.5,666.25,46
,2014-12-22 09:00,22,667.75,672.5,667.75,668.75,412
,2014-12-22 09:30,22,670,673.75,670,671.5,81
,2014-12-22 10:00,22,672.5,672.5,670.5,671.75,14
,2014-12-22 10:30,22,669.25,669.25,663,665.5,57
,2014-12-22 11:00,22,666.25,666.25,659.5,659.5,51
,2014-12-22 11:30,22,660.25,662.25,659.5,662.25,59
,2014-12-22 12:00,22,661.75,667,661.75,664.5,14
,2014-12-22 12:30,22,664,664.5,659.5,659.5,19
,2014-12-22 13:00,22,659.5,662.5,656.5,660,194
,2014-12-22 21:00,23,654.75,654.75,654.75,654.75,4
,2014-12-23 01:00,23,658.5,658.5,658.5,658.5,4
,2014-12-23 02:00,23,659,663,659,663,4
,2014-12-23 03:00,23,664.5,664.5,664.5,664.5,2
,2014-12-23 03:30,23,664.75,664.75,663,663.25,22
,2014-12-23 07:00,23,662.25,662.25,662.25,662.25,2
,2014-12-23 07:30,23,662.5,662.5,662.5,662.5,4
,2014-12-23 08:30,23,662.5,667.75,662.5,665.5,37
,2014-12-23 09:00,23,665.5,667,665.5,666.5,16
,2014-12-23 09:30,23,666.75,669.75,666.75,668,53
,2014-12-23 10:00,23,667.5,667.5,664.25,665.75,79
,2014-12-23 10:30,23,664,665.25,663.25,663.25,36
,2014-12-23 11:00,23,667.75,668.75,666,666,10
,2014-12-23 11:30,23,665.25,665.25,665.25,665.25,1
,2014-12-23 12:00,23,663.75,663.75,663.75,663.75,1
,2014-12-23 13:00,23,664.5,668.5,664,668.5,145
,2014-12-23 19:00,24,668.25,668.75,668,668,9
,2014-12-24 07:00,24,666.25,666.25,666.25,666.25,2
,2014-12-24 07:30,24,664.75,664.75,664.5,664.5,6
,2014-12-24 08:30,24,665.25,665.75,660,661.25,72
,2014-12-24 09:00,24,663,664,661.75,661.75,4
,2014-12-24 09:30,24,661.75,662.75,661.75,662.5,6
,2014-12-24 10:00,24,659,659,653.25,653.25,38
,2014-12-24 10:30,24,651.25,651.25,644,647.75,118
,2014-12-24 11:00,24,648.5,651.25,647.75,648,53
,2014-12-24 11:30,24,649.5,652.25,647.5,648.25,49
,2014-12-24 12:00,24,649.25,649.25,649.25,649.25,1
,2014-12-26 08:30,26,649.25,652.5,649.25,651.25,14
,2014-12-26 09:00,26,649.75,650.25,649.75,650.25,2
,2014-12-26 10:00,26,648.75,648.75,647.75,647.75,3
,2014-12-26 10:30,26,649,652.5,649,652.5,5
,2014-12-26 11:00,26,650.25,650.75,650.25,650.75,10
,2014-12-26 12:00,26,650.5,650.5,650,650,4
,2014-12-26 12:30,26,649.5,649.5,649.5,649.5,1
,2014-12-26 13:00,26,650.25,650.25,646.25,646.25,25
,2014-12-28 20:30,29,648,648,647.75,647.75,4
,2014-12-29 01:30,29,653,653,653,653,1
,2014-12-29 03:30,29,653.75,653.75,653.75,653.75,1
,2014-12-29 04:30,29,654.75,656,652,656,23
,2014-12-29 05:00,29,653.25,656,653.25,653.5,22
,2014-12-29 08:30,29,654,654.75,653,653,17
,2014-12-29 09:00,29,655.75,655.75,654.5,654.75,6
,2014-12-29 09:30,29,654.75,656,651,652.25,9
,2014-12-29 10:00,29,650.5,650.5,649.25,649.25,11
,2014-12-29 10:30,29,648.25,648.25,646.75,646.75,6
,2014-12-29 11:00,29,648.5,649.25,648.5,649.25,4
,2014-12-29 11:30,29,648,648.25,648,648.25,12
,2014-12-29 12:00,29,648.75,648.75,648.75,648.75,3
,2014-12-29 12:30,29,649.25,649.25,649.25,649.25,1
,2014-12-29 13:00,29,649.5,653.75,647.75,653,79
,2014-12-29 23:00,30,651.75,651.75,651.75,651.75,1
,2014-12-30 04:00,30,650,650,650,650,2
,2014-12-30 04:30,30,649.75,649.75,649.75,649.75,1
,2014-12-30 05:00,30,648.75,649,648.75,649,4
,2014-12-30 07:00,30,648.25,648.25,647.75,647.75,2
,2014-12-30 08:30,30,649.25,649.25,645,646.5,40
,2014-12-30 09:00,30,648.25,648.25,646.5,647.5,9
,2014-12-30 09:30,30,648.75,650.25,648.5,649.5,11
,2014-12-30 10:00,30,648,649.5,647.75,648,12
,2014-12-30 10:30,30,648.5,648.5,645.5,646,17
,2014-12-30 11:00,30,646,646.75,644.25,646,71
,2014-12-30 11:30,30,646,646.75,645,646.25,29
,2014-12-30 12:00,30,645,645,644,644.5,29
,2014-12-30 12:30,30,646,646.25,642.75,642.75,62
,2014-12-30 13:00,30,644.75,644.75,641,644,15
,2014-12-30 19:00,31,644,644,642.75,643.25,5
,2014-12-31 00:00,31,642.75,642.75,642.5,642.5,5
,2014-12-31 03:00,31,642,642,642,642,1
,2014-12-31 08:30,31,639.75,640.5,639.25,639.25,8
,2014-12-31 09:00,31,642.25,642.25,642.25,642.25,4
,2014-12-31 09:30,31,643,643,641,642,31
,2014-12-31 10:00,31,642,642,639.25,639.5,32
,2014-12-31 10:30,31,640.25,640.25,640,640,14
,2014-12-31 11:00,31,639.75,640,638.5,638.5,9
,2014-12-31 11:30,31,638,638,636,637.25,33
,2014-12-31 12:00,31,636.5,637,634.75,634.75,12
,2014-12-31 12:30,31,635.75,635.75,632.75,633.75,229
,2014-12-31 13:00,31,634,638.75,634,636,69
,2015-01-02 08:30,2,637.75,637.75,630.25,631,39
,2015-01-02 09:00,2,630.5,630.5,627.25,628.75,26
,2015-01-02 09:30,2,629.5,629.75,625.5,626.25,30
,2015-01-02 10:00,2,626,626,625,626,41
,2015-01-02 10:30,2,625.25,625.25,624.25,624.5,16
,2015-01-02 11:00,2,624.5,624.5,623,623,13
,2015-01-02 11:30,2,623.5,623.75,621.5,621.5,13
,2015-01-02 12:00,2,624,624,623.75,623.75,4
,2015-01-02 12:30,2,623,623.25,623,623.25,2
,2015-01-02 13:00,2,626,627.75,625,625.75,342
,2015-01-05 01:30,5,633.5,633.5,633.5,633.5,1
,2015-01-05 03:00,5,637,637,637,637,1
,2015-01-05 04:00,5,636,636,636,636,2
,2015-01-05 07:00,5,636.75,636.75,636.75,636.75,1
,2015-01-05 08:30,5,637.5,641.25,637.5,639.25,115
,2015-01-05 09:00,5,640.25,640.25,636,637.75,98
,2015-01-05 09:30,5,637,637,635.25,635.25,28
,2015-01-05 10:00,5,636.75,637,634.5,636.25,42
,2015-01-05 10:30,5,636.25,636.25,635,635,4
,2015-01-05 11:00,5,636.25,636.25,635,636,6
,2015-01-05 11:30,5,637.25,641,637.25,639.75,42
,2015-01-05 12:00,5,637.25,637.25,637.25,637.25,2
,2015-01-05 12:30,5,639.75,643,639.75,641,20
,2015-01-05 13:00,5,640.25,641.25,633.75,636.75,97
,2015-01-05 20:00,6,636.75,636.75,636.75,636.75,1
,2015-01-06 03:30,6,642.25,644,642.25,644,5
,2015-01-06 08:30,6,642,643.75,641.75,642.25,38
,2015-01-06 09:00,6,643.75,645.75,641.75,645.25,75
,2015-01-06 09:30,6,644.5,647.25,644.5,646,175
,2015-01-06 10:00,6,645.5,649.5,645,649.25,187
,2015-01-06 10:30,6,649.75,649.75,647.5,648,41
,2015-01-06 11:00,6,647.75,647.75,646.25,646.75,16
,2015-01-06 11:30,6,647.25,647.25,645,646.75,15
,2015-01-06 12:00,6,644,644,633.75,638,110
,2015-01-06 12:30,6,637.75,641,637.75,640.75,73
,2015-01-06 13:00,6,639.25,639.5,635.5,638.75,224
,2015-01-06 19:00,7,639,639,639,639,1
,2015-01-06 20:30,7,639.25,639.25,639.25,639.25,2
,2015-01-06 23:30,7,639,639,639,639,4
,2015-01-07 08:30,7,635,637.75,632.25,635.5,35
,2015-01-07 09:00,7,636.25,636.25,631.25,633,48
,2015-01-07 09:30,7,632.5,633.75,629.5,632.5,134
,2015-01-07 10:00,7,631.75,632.25,630.25,630.25,30
,2015-01-07 10:30,7,630,631,629.25,631,37
,2015-01-07 11:00,7,632.5,632.75,631.75,632.25,54
,2015-01-07 11:30,7,634.25,634.75,634,634.75,4
,2015-01-07 12:00,7,633.5,635,632.25,632.5,74
,2015-01-07 12:30,7,631.25,631.25,631.25,631.25,1
,2015-01-07 13:00,7,631,631.25,628,628.5,107
,2015-01-07 19:00,8,628.5,628.5,628.5,628.5,1
,2015-01-08 01:00,8,627.25,627.25,627.25,627.25,15
,2015-01-08 02:30,8,628.75,628.75,628,628.75,25
,2015-01-08 03:00,8,628.5,628.5,628.5,628.5,1
,2015-01-08 03:30,8,628.25,628.5,628,628,10
,2015-01-08 07:30,8,627.75,628.5,627.5,628.5,3
,2015-01-08 08:30,8,629,629,624,627.25,343
,2015-01-08 09:00,8,627.75,627.75,625,625,44
,2015-01-08 09:30,8,625.5,627,625,626,31
,2015-01-08 10:00,8,626.25,626.5,625.75,625.75,20
,2015-01-08 10:30,8,625.75,626.25,623.75,626,54
,2015-01-08 11:00,8,625,626.25,623.25,623.5,73
,2015-01-08 11:30,8,623.5,623.5,622,622,45
,2015-01-08 12:30,8,622.5,622.5,620.75,620.75,3
,2015-01-08 13:00,8,622,623.25,621.25,623,207
,2015-01-08 19:00,9,622.75,622.75,622,622,20
,2015-01-08 20:00,9,620.75,620.75,620.75,620.75,4
,2015-01-09 01:30,9,621,621,621,621,2
,2015-01-09 02:00,9,620.25,620.25,620.25,620.25,1
,2015-01-09 03:00,9,618.25,618.25,618.25,618.25,1
,2015-01-09 03:30,9,617.75,617.75,617,617,10
,2015-01-09 04:00,9,620,620,620,620,5
,2015-01-09 06:30,9,620,620,620,620,1
,2015-01-09 07:00,9,620.75,620.75,619.5,620,32
,2015-01-09 08:30,9,619.25,621.5,618.75,621.5,111
,2015-01-09 09:00,9,621.5,625.75,621,621.5,178
,2015-01-09 09:30,9,620.75,622.5,620.5,622,39
,2015-01-09 10:00,9,620.5,621,616.25,616.5,71
,2015-01-09 10:30,9,617,618.25,616.75,618.25,32
,2015-01-09 11:00,9,618.5,621.75,618.25,618.25,53
,2015-01-09 11:30,9,618,620,618,619.75,43
,2015-01-09 12:00,9,619.25,619.5,619.25,619.5,2
,2015-01-09 12:30,9,620,622,619.5,621.75,69
,2015-01-09 13:00,9,620,620,614,615.25,149
,2015-01-11 19:00,12,618,618,614,614,25
,2015-01-11 19:30,12,615.5,615.5,615.5,615.5,5
,2015-01-11 20:00,12,615.5,615.5,615.25,615.25,17
,2015-01-12 02:00,12,616.75,617.5,615.25,617.5,69
,2015-01-12 02:30,12,616,616,615.5,615.5,8
,2015-01-12 03:00,12,615.5,616.75,614.75,614.75,4
,2015-01-12 03:30,12,616.75,616.75,614.75,614.75,4
,2015-01-12 04:30,12,615.5,616.25,615.25,615.25,3
,2015-01-12 05:30,12,615.25,615.25,614.75,614.75,2
,2015-01-12 06:30,12,613.25,613.25,612.25,612.25,5
,2015-01-12 07:00,12,611.75,612.25,611.75,612,6
,2015-01-12 08:30,12,613.25,616.5,613.25,615.75,145
,2015-01-12 09:00,12,615,615,613,613,20
,2015-01-12 09:30,12,612,613,611,613,84
,2015-01-12 10:00,12,614,615.75,614,614,11
,2015-01-12 10:30,12,614.75,615,614,614.75,19
,2015-01-12 11:00,12,613,616.5,611,615.25,95
,2015-01-12 11:30,12,615.75,615.75,612.75,612.75,128
,2015-01-12 12:00,12,612.75,614.5,612.75,614.5,11
,2015-01-12 12:30,12,612.5,612.5,611,611.25,8
,2015-01-12 13:00,12,610.75,611,609.75,610,107
,2015-01-12 23:00,13,610.5,610.5,610.5,610.5,5
,2015-01-12 23:30,13,610.5,610.5,610.25,610.25,19
,2015-01-13 03:30,13,611,611,611,611,2
,2015-01-13 05:30,13,611,611,611,611,1
,2015-01-13 07:30,13,616.5,617,616.5,617,3
,2015-01-13 08:30,13,614.5,614.5,612,614.25,97
,2015-01-13 09:00,13,612.5,612.5,610,610,134
,2015-01-13 09:30,13,610.5,611,610,610.25,64
,2015-01-13 10:00,13,610,610.5,608.25,610.25,203
,2015-01-13 10:30,13,610.25,612.75,609.25,611,41
,2015-01-13 11:00,13,611,612.75,611,612.25,17
,2015-01-13 11:30,13,612,612,608.75,609,131
,2015-01-13 12:00,13,609,609.75,607.75,609.5,131
,2015-01-13 12:30,13,609,609.5,606.75,608.25,187
,2015-01-13 13:00,13,607.5,607.75,601,601.75,151
,2015-01-13 19:00,14,604,604,604,604,1
,2015-01-13 19:30,14,604,604,604,604,1
,2015-01-13 20:00,14,602.25,602.25,602.25,602.25,2
,2015-01-13 20:30,14,602.25,602.25,602.25,602.25,3
,2015-01-13 22:00,14,601.5,601.5,601.5,601.5,3
,2015-01-13 22:30,14,601.5,602.25,601.5,602,20
,2015-01-14 04:30,14,599.25,599.25,599.25,599.25,1
,2015-01-14 05:00,14,600,600.5,599.5,599.5,30
,2015-01-14 06:00,14,597.25,597.25,596.75,596.75,2
,2015-01-14 07:00,14,596,599.5,596,599.5,5
,2015-01-14 08:30,14,598,600.75,598,599.5,55
,2015-01-14 09:00,14,599.75,602.25,599.75,600,108
,2015-01-14 09:30,14,599.25,599.75,596.25,597.75,276
,2015-01-14 10:00,14,598,598,595.5,596,78
,2015-01-14 10:30,14,596.5,597.25,596,596.5,100
,2015-01-14 11:00,14,597,597.25,594.75,595.5,57
,2015-01-14 11:30,14,596.25,597,595.25,595.75,174
,2015-01-14 12:00,14,596.75,596.75,595.25,596.25,167
,2015-01-14 12:30,14,596.5,597.25,595.75,596.5,52
,2015-01-14 13:00,14,596,597,594.25,596.25,386
,2015-01-14 19:00,15,597,597,596,596,20
,2015-01-14 20:00,15,596,596,596,596,1
,2015-01-14 23:00,15,599,599,599,599,1
,2015-01-15 05:30,15,599.25,599.25,599.25,599.25,7
,2015-01-15 07:00,15,600,601.25,600,601.25,56
,2015-01-15 08:30,15,600,600,595.75,596,461
,2015-01-15 09:00,15,597.25,598.25,595.25,598.25,67
,2015-01-15 09:30,15,596.75,596.75,594.5,596,48
,2015-01-15 10:00,15,596,596.25,594,596.25,102
,2015-01-15 10:30,15,595.25,596.25,595,595,60
,2015-01-15 11:00,15,594,594.5,593.75,594.5,105
,2015-01-15 11:30,15,595.5,595.5,593.75,593.75,180
,2015-01-15 12:00,15,593.25,593.5,592.25,593.25,50
,2015-01-15 12:30,15,594.75,595.25,594.5,594.5,32
,2015-01-15 13:00,15,595.5,597.5,595.25,597.5,90
,2015-01-15 19:00,16,600,600,598.25,598.25,8
,2015-01-15 23:00,16,599,599.75,599,599.75,4
,2015-01-15 23:30,16,599.75,599.75,598.75,599.75,6
,2015-01-16 00:30,16,599.25,599.25,599.25,599.25,1
,2015-01-16 01:30,16,599,599.25,598.25,598.25,9
,2015-01-16 02:00,16,598.25,598.25,598,598,9
,2015-01-16 03:00,16,600,601.5,600,600.5,6
,2015-01-16 03:30,16,600.25,600.75,600.25,600.75,2
,2015-01-16 04:00,16,600.75,602.25,600.75,602.25,5
,2015-01-16 06:00,16,602,602,600.5,600.5,30
,2015-01-16 07:00,16,602.75,602.75,601,601.5,8
,2015-01-16 07:30,16,599.75,599.75,599.75,599.75,11
,2015-01-16 08:30,16,597.5,602,596.25,601.5,287
,2015-01-16 09:00,16,602,604.5,600,600,298
,2015-01-16 09:30,16,601,603.5,601,603.5,81
,2015-01-16 10:00,16,603.5,603.5,598,598.25,59
,2015-01-16 10:30,16,599.25,601,599.25,599.5,15
,2015-01-16 11:00,16,601,603,599.75,603,92
,2015-01-16 11:30,16,602,603,600.75,602.25,320
,2015-01-16 12:00,16,602,602,601.5,601.5,8
,2015-01-16 12:30,16,601,602.75,600.5,602.75,276
,2015-01-16 13:00,16,603.75,604,598,600.25,114
,2015-01-19 19:00,20,598.75,599.75,598,599.75,22
,2015-01-19 22:00,20,599.75,600,599.75,600,2
,2015-01-20 00:30,20,599,599,599,599,1
,2015-01-20 01:00,20,599.75,599.75,599.75,599.75,2
,2015-01-20 01:30,20,599.25,599.75,599.25,599.75,2
,2015-01-20 02:00,20,599.75,599.75,599.25,599.25,7
,2015-01-20 03:00,20,599.25,599.25,599.25,599.25,6
,2015-01-20 03:30,20,599.25,599.25,599.25,599.25,24
,2015-01-20 04:30,20,598.75,598.75,598,598,2
,2015-01-20 05:00,20,597.75,597.75,597.75,597.75,6
,2015-01-20 06:30,20,597.75,598.75,597.75,598.5,148
,2015-01-20 07:30,20,599,599,599,599,11
,2015-01-20 08:30,20,598.5,598.75,592.75,593,375
,2015-01-20 09:00,20,593.25,595.75,591.5,595,219
,2015-01-20 09:30,20,595.25,595.25,591.75,593.5,45
,2015-01-20 10:00,20,595,595,594.25,594.75,5
,2015-01-20 10:30,20,593.75,595.25,593.25,594.25,50
,2015-01-20 11:00,20,594.75,603.5,594.5,602.75,172
,2015-01-20 11:30,20,603,603.25,600.5,600.5,113
,2015-01-20 12:00,20,600.25,603.75,600,602.5,139
,2015-01-20 12:30,20,602.25,604.75,602.25,604.75,102
,2015-01-20 13:00,20,605.25,605.75,601.5,601.5,163
,2015-01-20 19:00,21,603.25,606,603.25,606,2
,2015-01-20 19:30,21,606.25,607,606.25,607,6
,2015-01-20 20:30,21,607,607,606.5,606.5,5
,2015-01-21 03:00,21,606.75,607,605.75,605.75,23
,2015-01-21 04:30,21,603.5,603.5,603.5,603.5,8
,2015-01-21 06:00,21,605.5,605.5,605.5,605.5,2
,2015-01-21 06:30,21,605.25,605.5,605.25,605.5,3
,2015-01-21 07:00,21,606.25,607.5,606,607.25,38
,2015-01-21 07:30,21,606.75,606.75,606.75,606.75,7
,2015-01-21 08:30,21,606,606.25,601.5,601.5,39
,2015-01-21 09:00,21,601.5,601.5,597.25,597.25,81
,2015-01-21 09:30,21,597,597,594.75,595.5,63
,2015-01-21 10:00,21,596.5,597,596,596,13
,2015-01-21 10:30,21,597,597,596.5,596.5,14
,2015-01-21 11:00,21,596.25,596.5,595.25,596,44
,2015-01-21 11:30,21,595.75,596.25,595.5,596,14
,2015-01-21 12:00,21,596,596,595,595,67
,2015-01-21 12:30,21,595,597,595,596,56
,2015-01-21 13:00,21,595.25,595.5,594,594.25,112
,2015-01-21 20:00,22,596,596,596,596,1
,2015-01-22 00:30,22,596.75,596.75,596.75,596.75,1
,2015-01-22 01:30,22,597.25,597.25,597.25,597.25,1
,2015-01-22 03:30,22,597.25,597.25,597.25,597.25,1
,2015-01-22 04:30,22,597.25,597.25,597.25,597.25,1
,2015-01-22 08:30,22,596.5,596.5,591.75,592.75,121
,2015-01-22 09:00,22,594.25,594.75,592.25,593.25,28
,2015-01-22 09:30,22,593.5,593.5,592.5,592.5,9
,2015-01-22 10:00,22,592.5,592.75,591.5,591.5,38
,2015-01-22 10:30,22,592,595.25,591.25,595.25,52
,2015-01-22 11:00,22,594.75,594.75,593.25,593.25,29
,2015-01-22 11:30,22,593.5,594.25,591,591,86
,2015-01-22 12:00,22,591,592.25,591,591,214
,2015-01-22 12:30,22,590.5,590.5,590,590.25,102
,2015-01-22 13:00,22,590,591,589,590.25,36
,2015-01-22 19:00,23,590.25,590.5,589,589,21
,2015-01-23 02:30,23,589,589.25,589,589.25,6
,2015-01-23 03:30,23,588,588,588,588,9
,2015-01-23 05:00,23,588.25,588.25,588.25,588.25,1
,2015-01-23 06:00,23,587,587.25,587,587.25,8
,2015-01-23 06:30,23,587.5,587.5,587,587.25,24
,2015-01-23 07:00,23,587.25,587.5,586.75,586.75,21
,2015-01-23 08:30,23,587.75,588.25,587,588,67
,2015-01-23 09:00,23,587.75,590,587.75,590,218
,2015-01-23 09:30,23,591,592.75,591,592,81
,2015-01-23 10:00,23,592.25,592.25,589.5,591.75,65
,2015-01-23 10:30,23,590.75,592.25,590.75,592,44
,2015-01-23 11:00,23,591.5,591.75,591,591.5,133
,2015-01-23 11:30,23,591.25,592.5,591.25,591.75,46
,2015-01-23 12:00,23,592,592.5,591,591,60
,2015-01-23 12:30,23,591.25,591.25,590,590,96
,2015-01-23 13:00,23,591,591,589.75,590.25,285
,2015-01-25 19:00,26,592,593.75,591.5,593.75,6
,2015-01-26 03:30,26,592.25,592.25,591.5,591.5,3
,2015-01-26 07:00,26,591.5,593.75,590.25,591.75,82
,2015-01-26 08:30,26,591.25,592.75,588.75,591.75,83
,2015-01-26 09:00,26,589.5,589.5,588.25,588.25,40
,2015-01-26 09:30,26,588.25,588.25,587,587.25,92
,2015-01-26 10:00,26,586.75,587.25,585.75,586.25,113
,2015-01-26 10:30,26,585.25,585.5,584.75,585.5,123
,2015-01-26 11:00,26,587,587.25,586.5,587.25,106
,2015-01-26 11:30,26,586.25,586.25,585,585,47
,2015-01-26 12:00,26,585.75,586,585.25,585.25,44
,2015-01-26 12:30,26,585.25,586.25,585.25,585.25,292
,2015-01-26 13:00,26,585.25,588.5,584.25,584.75,172
,2015-01-26 19:00,27,585.25,585.75,584.5,584.5,16
,2015-01-26 21:00,27,584,584,583.75,583.75,3
,2015-01-26 21:30,27,584,584.25,584,584.25,2
,2015-01-26 22:30,27,584.25,584.25,584,584,2
,2015-01-26 23:30,27,584,584,583.75,583.75,41
,2015-01-27 02:00,27,584,584,584,584,7
,2015-01-27 06:00,27,583.75,583.75,583.5,583.5,31
,2015-01-27 07:30,27,585.25,585.25,585.25,585.25,3
,2015-01-27 08:30,27,586.5,587.75,583.5,583.75,438
,2015-01-27 09:00,27,583.75,584.75,583.25,584.5,71
,2015-01-27 09:30,27,584.25,585,583.25,585,49
,2015-01-27 10:00,27,585,585,583.25,583.25,70
,2015-01-27 10:30,27,582.75,583.5,582.75,583,64
,2015-01-27 11:00,27,584,584,583.5,583.75,45
,2015-01-27 11:30,27,583.25,584.75,583,584,74
,2015-01-27 12:00,27,585,585.25,584.5,585.25,18
,2015-01-27 12:30,27,585.25,586.5,585.25,585.5,23
,2015-01-27 13:00,27,585.25,585.25,582,582,66
,2015-01-27 19:00,28,582,582,582,582,1
,2015-01-27 19:30,28,582,582,582,582,1
,2015-01-27 20:00,28,582,582,582,582,60
,2015-01-27 21:30,28,582,582,582,582,2
,2015-01-27 22:00,28,582,582,582,582,1
,2015-01-27 23:30,28,581.75,581.75,581.75,581.75,1
,2015-01-28 01:30,28,581.5,581.5,581.5,581.5,29
,2015-01-28 02:30,28,581,581,581,581,9
,2015-01-28 03:30,28,581,581,581,581,3
,2015-01-28 04:00,28,581,581,580.25,580.75,170
,2015-01-28 04:30,28,580,580.5,579.75,580.25,53
,2015-01-28 05:00,28,580.25,580.5,579.5,579.5,100
,2015-01-28 05:30,28,579.5,580.25,579.5,580.25,19
,2015-01-28 06:00,28,580,580,580,580,3
,2015-01-28 06:30,28,580,580.25,579.25,579.25,35
,2015-01-28 07:00,28,579.25,579.25,579.25,579.25,2
,2015-01-28 07:30,28,579.25,579.25,578.75,578.75,30
,2015-01-28 08:30,28,582,582,575,575.75,1361
,2015-01-28 09:00,28,575.75,576,572.5,573.25,494
,2015-01-28 09:30,28,572.5,574.25,572.5,574,65
,2015-01-28 10:00,28,574.75,576,574.5,574.5,29
,2015-01-28 10:30,28,574.75,574.75,573.5,573.5,63
,2015-01-28 11:00,28,573.5,573.5,573,573,50
,2015-01-28 11:30,28,573.25,573.25,571.25,572.25,62
,2015-01-28 12:00,28,572.25,572.5,571,572.5,189
,2015-01-28 12:30,28,572.5,573.5,572.5,573.5,36
,2015-01-28 13:00,28,573.25,573.25,570.25,571.5,280
,2015-01-28 19:00,29,571.25,571.25,570.25,571,91
,2015-01-28 19:30,29,571,571,570.75,570.75,8
,2015-01-28 20:00,29,570.5,571,570.5,570.5,5
,2015-01-29 01:00,29,570.5,570.5,570.5,570.5,3
,2015-01-29 01:30,29,570.5,570.5,570.5,570.5,4
,2015-01-29 02:30,29,570,570,570,570,7
,2015-01-29 03:00,29,570,570.75,570,570.5,63
,2015-01-29 04:30,29,571.25,571.25,571.25,571.25,1
,2015-01-29 05:00,29,570.75,570.75,570.75,570.75,1
,2015-01-29 06:00,29,570.5,570.75,570.5,570.5,4
,2015-01-29 07:30,29,571.25,571.25,571.25,571.25,3
,2015-01-29 08:30,29,570,578,570,575.75,186
,2015-01-29 09:00,29,575.75,576.25,573,573,303
,2015-01-29 09:30,29,573,573.25,573,573,9
,2015-01-29 10:00,29,572.25,574.5,571.25,574.5,42
,2015-01-29 10:30,29,576,580.75,576,577.5,86
,2015-01-29 11:00,29,578,578.75,578,578.5,10
,2015-01-29 11:30,29,579.25,580,577.25,580,146
,2015-01-29 12:00,29,578,578.5,577,578.5,45
,2015-01-29 12:30,29,578,578,577.75,577.75,54
,2015-01-29 13:00,29,577,577,571.25,571.5,361
,2015-01-29 21:00,30,573.5,573.5,572.5,572.5,2
,2015-01-29 23:00,30,573.5,573.75,573.5,573.75,4
,2015-01-30 02:30,30,576,576.25,576,576.25,3
,2015-01-30 07:00,30,576,576,576,576,1
,2015-01-30 08:30,30,576,576.75,571,571,453
,2015-01-30 09:00,30,571,571.5,569.75,569.75,325
,2015-01-30 09:30,30,569.5,569.5,569.5,569.5,1
,2015-01-30 10:00,30,570.75,571.25,569.25,569.25,28
,2015-01-30 10:30,30,569.25,570.5,569.25,570.5,17
,2015-01-30 11:00,30,570,570,568.5,568.5,18
,2015-01-30 11:30,30,568.5,568.5,567.25,568.25,276
,2015-01-30 12:00,30,567.75,569,567.75,568.75,209
,2015-01-30 12:30,30,569.75,572.5,569.75,571.5,124
,2015-01-30 13:00,30,571.25,572.25,568,568,138
,2015-02-01 19:00,2,569,569,567.75,567.75,19
,2015-02-02 00:30,2,568.25,568.25,568.25,568.25,1
,2015-02-02 02:30,2,568,568,568,568,2
,2015-02-02 03:00,2,568.5,568.5,568.25,568.25,10
,2015-02-02 04:00,2,567.5,567.5,567.5,567.5,4
,2015-02-02 04:30,2,567.75,568.25,567.75,568.25,4
,2015-02-02 06:00,2,569,569,569,569,3
,2015-02-02 06:30,2,569,569,569,569,2
,2015-02-02 07:00,2,569.75,569.75,569.75,569.75,2
,2015-02-02 08:30,2,569,569,566,566.75,294
,2015-02-02 09:00,2,566.5,571,566.25,571,242
,2015-02-02 09:30,2,566.25,571.75,566.25,568.75,38
,2015-02-02 10:00,2,568.5,568.5,566.25,566.25,24
,2015-02-02 10:30,2,566.25,567,566,566,89
,2015-02-02 11:00,2,565.75,566.25,565.75,565.75,20
,2015-02-02 11:30,2,566,566.25,565,566.25,69
,2015-02-02 12:00,2,566,566.5,565.5,566.5,15
,2015-02-02 12:30,2,566.25,566.5,565.75,565.75,93
,2015-02-02 13:00,2,566,567,565,566,298
,2015-02-02 19:00,3,568,568,566.25,566.25,16
,2015-02-02 22:00,3,568,568,568,568,1
,2015-02-03 01:00,3,567.5,567.5,567.5,567.5,3
,2015-02-03 02:00,3,567,567.5,567,567.5,2
,2015-02-03 03:00,3,567,567,567,567,1
,2015-02-03 03:30,3,569,569,569,569,1
,2015-02-03 07:00,3,571,571.75,571,571.75,14
,2015-02-03 07:30,3,571.75,572,571.75,572,5
,2015-02-03 08:30,3,573,576,571.25,573.25,326
,2015-02-03 09:00,3,576.75,580.25,576.75,579.75,225
,2015-02-03 09:30,3,579.25,581,578,579.75,203
,2015-02-03 10:00,3,578.5,581.5,578.5,581.5,22
,2015-02-03 10:30,3,581.25,585.25,581.25,584.5,157
,2015-02-03 11:00,3,585.5,587.5,584.75,586.5,30
,2015-02-03 11:30,3,585.5,587.25,584,586.25,205
,2015-02-03 12:00,3,586,586.25,586,586.25,16
,2015-02-03 12:30,3,586.5,587.25,583.5,583.5,116
,2015-02-03 13:00,3,583.25,587.5,583.25,586,59
,2015-02-03 19:00,4,587,588,587,588,7
,2015-02-03 20:30,4,588,590.5,588,590.5,18
,2015-02-03 23:00,4,588,588,586.75,586.75,19
,2015-02-04 00:30,4,586.5,586.5,586.5,586.5,8
,2015-02-04 02:00,4,585,585,585,585,5
,2015-02-04 02:30,4,587.5,588,587.25,588,14
,2015-02-04 03:00,4,588.5,588.5,588,588,5
,2015-02-04 03:30,4,587,587,587,587,4
,2015-02-04 07:30,4,588.25,588.25,588.25,588.25,1
,2015-02-04 08:30,4,587.25,588.75,582.25,582.75,337
,2015-02-04 09:00,4,582.5,587.25,582,587.25,276
,2015-02-04 09:30,4,587.75,587.75,583,584,165
,2015-02-04 10:00,4,582.75,583.75,581.5,582,49
,2015-02-04 10:30,4,582.75,584.5,582.5,583,80
,2015-02-04 11:00,4,584,584,582.5,582.5,128
,2015-02-04 11:30,4,582.25,582.25,577.25,578,167
,2015-02-04 12:00,4,577.25,578.5,576.75,578,67
,2015-02-04 12:30,4,577,578.75,575,575,103
,2015-02-04 13:00,4,574.25,577.25,572,575.75,415
,2015-02-04 19:00,5,575,576,575,575.5,70
,2015-02-04 19:30,5,576,576,575.5,575.5,15
,2015-02-04 20:00,5,575.5,575.75,575.5,575.75,17
,2015-02-04 20:30,5,575.25,575.25,575.25,575.25,1
,2015-02-04 22:00,5,577,577,577,577,1
,2015-02-05 00:30,5,578,578.75,577.75,578.75,17
,2015-02-05 01:00,5,578.5,578.75,578.5,578.75,7
,2015-02-05 07:00,5,578.5,583.25,578.5,582.25,23
,2015-02-05 08:30,5,582.75,588.75,582.75,587,144
,2015-02-05 09:00,5,586.75,589.5,586.5,588.5,168
,2015-02-05 09:30,5,588.25,588.25,585.25,586.25,92
,2015-02-05 10:00,5,585.25,585.25,583.25,584.5,37
,2015-02-05 10:30,5,584.5,586.5,584.25,586,127
,2015-02-05 11:00,5,583,583.5,581.75,581.75,54
,2015-02-05 11:30,5,581.25,584.5,581.25,584.25,39
,2015-02-05 12:00,5,586.25,588,586,588,103
,2015-02-05 12:30,5,589.25,589.5,588.5,589,30
,2015-02-05 13:00,5,588.75,589.75,587,589,461
,2015-02-05 19:00,6,588.75,593,588,593,26
,2015-02-05 19:30,6,590.5,593,590.5,593,7
,2015-02-05 21:00,6,590,592,590,592,2
,2015-02-05 21:30,6,590,590,590,590,1
,2015-02-06 00:00,6,590.25,590.25,590.25,590.25,1
,2015-02-06 01:30,6,592,592,592,592,2
,2015-02-06 02:30,6,591,591,591,591,1
,2015-02-06 03:00,6,592.75,593,592.75,593,9
,2015-02-06 04:00,6,593.25,594.25,592.75,593.5,39
,2015-02-06 04:30,6,593.75,594.5,593.75,594.5,8
,2015-02-06 05:00,6,595,595,594.75,595,4
,2015-02-06 06:00,6,593.25,593.25,593.25,593.25,1
,2015-02-06 06:30,6,594,594,594,594,1
,2015-02-06 07:30,6,593,593,592.5,592.5,8
,2015-02-06 08:30,6,594,594,578.5,578.5,286
,2015-02-06 09:00,6,580.75,581.75,580,580.25,20
,2015-02-06 09:30,6,582.5,583.75,582.25,583.5,81
,2015-02-06 10:00,6,583.75,584.75,583.25,583.5,30
,2015-02-06 10:30,6,584,584.25,583.5,583.5,14
,2015-02-06 11:00,6,585,585.75,583,583,35
,2015-02-06 11:30,6,582.75,583.25,581.75,583.25,15
,2015-02-06 12:00,6,583.75,585.5,583.75,584.5,35
,2015-02-06 12:30,6,583.75,584.75,583.75,584.5,13
,2015-02-06 13:00,6,585.75,588,584.5,587,255
,2015-02-08 19:00,9,586,587,586,586,13
,2015-02-08 20:00,9,590.25,590.25,590.25,590.25,1
,2015-02-08 20:30,9,590.25,590.25,590.25,590.25,1
,2015-02-08 21:00,9,590.25,590.25,590.25,590.25,4
,2015-02-08 21:30,9,590,590.5,590,590,31
,2015-02-08 22:30,9,590.75,590.75,590.75,590.75,1
,2015-02-09 00:30,9,588,588,588,588,1
,2015-02-09 05:00,9,584.5,584.5,584.5,584.5,1
,2015-02-09 06:30,9,583.75,583.75,583.75,583.75,1
,2015-02-09 07:00,9,583.75,583.75,583.75,583.75,3
,2015-02-09 08:30,9,583.25,583.75,582,583.75,21
,2015-02-09 09:00,9,584,584.25,582,583.25,143
,2015-02-09 09:30,9,582.5,583.5,580.5,580.5,224
,2015-02-09 10:00,9,582.75,583.75,581.25,582,84
,2015-02-09 10:30,9,581.75,582.5,581.25,582.5,46
,2015-02-09 11:00,9,583,585,583,584.5,45
,2015-02-09 11:30,9,585,585,584,584,25
,2015-02-09 12:00,9,584.75,585,584.75,585,79
,2015-02-09 12:30,9,585,587.25,585,586.5,65
,2015-02-09 13:00,9,586.25,587,584.75,584.75,155
,2015-02-09 19:00,10,585.25,585.25,585.25,585.25,10
,2015-02-09 22:30,10,586.25,586.25,586.25,586.25,9
,2015-02-10 02:30,10,585.5,585.5,585.5,585.5,1
,2015-02-10 04:00,10,585.5,585.5,585.25,585.25,27
,2015-02-10 06:00,10,582.25,582.25,582.25,582.25,1
,2015-02-10 06:30,10,583.25,583.25,583.25,583.25,1
,2015-02-10 08:30,10,582.25,584.5,580.75,584.5,84
,2015-02-10 09:00,10,583.25,585.25,582.75,584.5,24
,2015-02-10 09:30,10,582.5,584,582.5,583,16
,2015-02-10 10:00,10,584,585,584,585,24
,2015-02-10 10:30,10,583.5,583.5,582.5,582.5,2
,2015-02-10 11:00,10,582.5,584.25,577.25,584,308
,2015-02-10 11:30,10,584,584.5,583,583.25,88
,2015-02-10 12:00,10,583.5,584,580.5,580.5,115
,2015-02-10 12:30,10,581.5,582,580,580,112
,2015-02-10 13:00,10,580.25,580.5,578.75,579.75,114
,2015-02-10 19:00,11,578,578,578,578,7
,2015-02-10 19:30,11,578.75,578.75,578,578.75,28
,2015-02-10 20:00,11,578,578,578,578,1
,2015-02-10 21:00,11,579.25,579.25,579.25,579.25,5
,2015-02-10 22:00,11,579.75,580,579.75,580,5
,2015-02-10 23:00,11,578.75,578.75,578.5,578.5,4
,2015-02-10 23:30,11,578.5,578.5,578.5,578.5,1
,2015-02-11 01:00,11,578.5,578.5,578.5,578.5,4
,2015-02-11 02:00,11,579.5,579.5,579.5,579.5,1
,2015-02-11 03:30,11,579.25,579.25,579,579,12
,2015-02-11 04:00,11,579,579,579,579,1
,2015-02-11 05:30,11,579,579,579,579,1
,2015-02-11 06:00,11,578.75,579,578.75,578.75,16
,2015-02-11 06:30,11,578.75,578.75,578.25,578.25,6
,2015-02-11 07:00,11,578.75,579,577.75,578,37
,2015-02-11 07:30,11,579.25,579.25,578.25,578.25,6
,2015-02-11 08:30,11,578,585,577,583.75,254
,2015-02-11 09:00,11,584.25,584.25,580.75,582.75,81
,2015-02-11 09:30,11,582.25,584.25,582,582.5,131
,2015-02-11 10:00,11,582.5,583,581.75,582.75,95
,2015-02-11 10:30,11,583,586,582,586,381
,2015-02-11 11:00,11,585.75,585.75,581.5,581.75,326
,2015-02-11 11:30,11,583.5,585.25,582.25,584.25,267
,2015-02-11 12:00,11,584,584,583.25,583.25,184
,2015-02-11 12:30,11,583.75,584.25,583.5,584.25,232
,2015-02-11 13:00,11,584.5,585.5,580.75,582.5,211
,2015-02-11 19:00,12,582,582,582,582,34
,2015-02-11 19:30,12,582.25,582.25,582.25,582.25,3
,2015-02-11 20:30,12,582.5,582.5,582.5,582.5,11
,2015-02-11 21:00,12,582,582,582,582,1
,2015-02-11 21:30,12,582,582,582,582,6
,2015-02-11 22:30,12,582,582,582,582,17
,2015-02-11 23:00,12,581.25,581.25,581.25,581.25,45
,2015-02-12 01:00,12,581.5,581.5,581.5,581.5,135
,2015-02-12 02:30,12,582.25,582.5,582.25,582.5,7
,2015-02-12 03:00,12,582,582,581,581,3
,2015-02-12 04:30,12,583,583,583,583,48
,2015-02-12 05:30,12,582.75,583,582.75,583,27
,2015-02-12 06:00,12,583,583,583,583,12
,2015-02-12 08:30,12,581.25,583,580.25,581,188
,2015-02-12 09:00,12,581.25,581.75,578.25,579.5,356
,2015-02-12 09:30,12,579.75,580.25,578.75,580,77
,2015-02-12 10:00,12,579.75,579.75,578.25,579,56
,2015-02-12 10:30,12,579.5,580.25,578.25,580.25,349
,2015-02-12 11:00,12,580.5,581.25,579.5,580.25,131
,2015-02-12 11:30,12,580,580.75,578.5,579.5,311
,2015-02-12 12:00,12,580,580.5,579.75,579.75,75
,2015-02-12 12:30,12,579.75,579.75,579,579,128
,2015-02-12 13:00,12,579.25,580,578,579,410
,2015-02-12 19:00,13,579.5,579.5,579.5,579.5,4
,2015-02-13 00:00,13,581,581,581,581,9
,2015-02-13 01:00,13,581,581,581,581,1
,2015-02-13 04:00,13,579.5,579.5,579,579,10
,2015-02-13 07:00,13,579.25,580,579.25,580,4
,2015-02-13 07:30,13,582,582,582,582,10
,2015-02-13 08:30,13,584,587,583.5,586.75,381
,2015-02-13 09:00,13,586.75,586.75,583.5,585,112
,2015-02-13 09:30,13,584.5,585,583.75,584.5,33
,2015-02-13 10:00,13,584.5,584.75,583.75,583.75,39
,2015-02-13 10:30,13,583.75,586.25,583.75,586,132
,2015-02-13 11:00,13,586,586.75,585.25,586.5,626
,2015-02-13 11:30,13,586.75,586.75,583,584,229
,2015-02-13 12:00,13,584.5,586.5,584,586.25,258
,2015-02-13 12:30,13,586,586.25,584,586,232
,2015-02-13 13:00,13,586.5,587.75,584,585,415
,2015-02-16 19:00,17,584,587.5,584,587.25,31
,2015-02-16 22:00,17,587.25,587.25,587.25,587.25,5
,2015-02-17 01:00,17,587.75,587.75,587.75,587.75,1
,2015-02-17 02:30,17,590.5,593.5,590.5,593.5,35
,2015-02-17 05:30,17,594,594,594,594,3
,2015-02-17 06:00,17,595,596,595,596,13
,2015-02-17 07:00,17,596,596,596,596,2
,2015-02-17 08:30,17,597,603.75,595.25,597.5,211
,2015-02-17 09:00,17,597.25,597.25,593.5,595,156
,2015-02-17 09:30,17,594,595,593,593,95
,2015-02-17 10:00,17,593,594.25,589.25,589.25,88
,2015-02-17 10:30,17,589.25,591,589.25,590.75,16
,2015-02-17 11:00,17,589.25,592.25,589,591.75,75
,2015-02-17 11:30,17,592.25,592.5,591.5,592,83
,2015-02-17 12:00,17,592,593.75,592,593.75,147
,2015-02-17 12:30,17,593.25,593.25,592.75,592.75,75
,2015-02-17 13:00,17,592.25,592.25,588,588,294
,2015-02-17 19:00,18,589.25,589.5,589.25,589.5,2
,2015-02-17 21:00,18,592.5,593.25,592.5,593.25,5
,2015-02-17 23:00,18,593.5,593.5,593.5,593.5,3
,2015-02-17 23:30,18,594,594.75,594,594.75,5
,2015-02-18 03:30,18,592.5,592.5,592,592,2
,2015-02-18 04:00,18,591.75,592.25,591.75,592.25,3
,2015-02-18 05:00,18,592,592,592,592,3
,2015-02-18 06:00,18,588,588,588,588,2
,2015-02-18 07:00,18,588.5,588.5,588.25,588.5,13
,2015-02-18 07:30,18,588.5,588.5,588,588,8
,2015-02-18 08:30,18,588,588.25,583.75,585.5,216
,2015-02-18 09:00,18,585,585.5,582.5,583.25,493
,2015-02-18 09:30,18,583.5,583.5,580,580.25,42
,2015-02-18 10:00,18,580,582.75,580,581.75,72
,2015-02-18 10:30,18,581.75,582.25,580.25,581.5,124
,2015-02-18 11:00,18,582,582.75,581,581,92
,2015-02-18 11:30,18,582,582.5,581.75,581.75,12
,2015-02-18 12:00,18,581.5,581.5,581.5,581.5,5
,2015-02-18 12:30,18,581.25,581.25,580.5,580.5,21
,2015-02-18 13:00,18,580.25,583.25,580.25,581.25,274
,2015-02-18 19:30,19,582,582,582,582,16
,2015-02-18 22:30,19,581.25,581.25,581.25,581.25,3
,2015-02-19 03:00,19,580.5,580.75,580,580,21
,2015-02-19 03:30,19,579.75,579.75,579.75,579.75,1
,2015-02-19 04:00,19,579.75,579.75,579,579,12
,2015-02-19 04:30,19,579,579,579,579,2
,2015-02-19 05:00,19,579.25,579.5,579.25,579.5,13
,2015-02-19 05:30,19,579.5,579.5,579.5,579.5,5
,2015-02-19 06:30,19,579,579.25,579,579.25,12
,2015-02-19 07:00,19,581,582,579.5,579.5,16
,2015-02-19 07:30,19,579.75,581.5,579.75,581.5,11
,2015-02-19 08:30,19,581,581.5,579.25,581.25,161
,2015-02-19 09:00,19,581.25,582.25,579.5,580,62
,2015-02-19 09:30,19,580,582.75,580,581.75,150
,2015-02-19 10:00,19,583,583,580.75,581.5,64
,2015-02-19 10:30,19,581.5,584.25,581.5,583.5,36
,2015-02-19 11:00,19,583.25,583.25,581,581,22
,2015-02-19 11:30,19,581.25,582.25,580.25,580.25,49
,2015-02-19 12:00,19,580.25,581.75,580,581.5,261
,2015-02-19 12:30,19,582,582,577.75,578.75,312
,2015-02-19 13:00,19,578.5,581.75,576.25,581,204
,2015-02-19 19:00,20,578.25,578.25,578.25,578.25,1
,2015-02-19 21:00,20,578.25,578.25,578.25,578.25,10
,2015-02-19 21:30,20,578.25,578.25,578.25,578.25,2
,2015-02-19 23:00,20,579.25,579.25,579,579,5
,2015-02-20 00:00,20,580.5,580.5,580.5,580.5,2
,2015-02-20 02:30,20,579.5,579.5,579.5,579.5,2
,2015-02-20 03:00,20,579,579,578.5,578.5,4
,2015-02-20 04:30,20,580.25,580.25,580.25,580.25,2
,2015-02-20 05:30,20,578.5,578.5,578.5,578.5,1
,2015-02-20 06:30,20,578.25,579.25,578.25,579.25,24
,2015-02-20 07:00,20,579,579.25,578.75,579,19
,2015-02-20 07:30,20,579,579,578.25,578.25,14
,2015-02-20 08:30,20,578.25,578.25,573.75,574,188
,2015-02-20 09:00,20,574,574.5,574,574.25,127
,2015-02-20 09:30,20,573.75,574.5,572.75,572.75,134
,2015-02-20 10:00,20,572.75,572.75,572,572.25,55
,2015-02-20 10:30,20,573,573,571.25,572,38
,2015-02-20 11:00,20,571.25,571.25,570,570,99
,2015-02-20 11:30,20,570,571,568.5,570.75,337
,2015-02-20 12:00,20,570.5,572,570.5,572,120
,2015-02-20 12:30,20,572,572.25,569.75,569.75,183
,2015-02-20 13:00,20,570.5,573,569.25,569.25,220
,2015-02-22 19:00,23,571.75,571.75,571.5,571.5,2
,2015-02-22 21:00,23,572.25,572.25,572.25,572.25,1
,2015-02-22 22:00,23,572.25,572.25,571.75,571.75,4
,2015-02-23 00:30,23,571.5,571.5,571.5,571.5,3
,2015-02-23 02:00,23,571,571,571,571,1
,2015-02-23 02:30,23,571,571,571,571,8
,2015-02-23 03:00,23,571,571,571,571,2
,2015-02-23 04:00,23,571.5,572,571.5,572,5
,2015-02-23 04:30,23,572.5,572.5,572.5,572.5,2
,2015-02-23 06:00,23,572.5,572.5,571,571,7
,2015-02-23 07:00,23,570.75,570.75,569.75,569.75,54
,2015-02-23 07:30,23,570.75,570.75,570.75,570.75,1
,2015-02-23 08:30,23,570.5,574.25,570.5,572.75,95
,2015-02-23 09:00,23,572.75,573.5,571.25,571.5,361
,2015-02-23 09:30,23,571.5,572.25,570.25,572.25,137
,2015-02-23 10:00,23,572,572,570.75,570.75,35
,2015-02-23 10:30,23,571.25,571.25,570.25,570.5,63
,2015-02-23 11:00,23,570.25,570.5,569.75,569.75,3
,2015-02-23 11:30,23,570,570,570,570,26
,2015-02-23 12:00,23,570.5,570.75,570.5,570.5,10
,2015-02-23 12:30,23,570.5,571.25,570.5,571,50
,2015-02-23 13:00,23,571.25,573.25,571,572,329
,2015-02-23 19:30,24,572.5,572.5,572.5,572.5,1
,2015-02-23 20:00,24,572,572,572,572,7
,2015-02-23 21:30,24,573,573,573,573,2
,2015-02-23 23:30,24,573,573,573,573,1
,2015-02-24 02:00,24,573,574.5,572.75,574.5,7
,2015-02-24 04:00,24,575,575,575,575,2
,2015-02-24 07:30,24,574.75,574.75,574.75,574.75,1
,2015-02-24 08:30,24,576.25,577.75,574.5,574.5,235
,2015-02-24 09:00,24,574.5,575.75,572.75,575,186
,2015-02-24 09:30,24,574.5,576,573.25,574,71
,2015-02-24 10:00,24,574,574,572,572.25,107
,2015-02-24 10:30,24,572.25,577.75,572.25,577.75,81
,2015-02-24 11:00,24,577.75,579.5,575.25,575.5,51
,2015-02-24 11:30,24,576,578,576,578,12
,2015-02-24 12:00,24,577,577.75,575.5,575.75,15
,2015-02-24 12:30,24,576,576.75,575,576,91
,2015-02-24 13:00,24,575.5,575.5,572,573.5,265
,2015-02-24 19:00,25,572,572,572,572,2
,2015-02-24 19:30,25,572,572,572,572,2
,2015-02-24 20:00,25,572,572,571,571,9
,2015-02-24 20:30,25,572,572,572,572,2
,2015-02-25 04:00,25,572.75,572.75,572,572,7
,2015-02-25 06:00,25,571.75,571.75,571.75,571.75,2
,2015-02-25 06:30,25,571,571,571,571,5
,2015-02-25 07:00,25,571,571,570.25,570.25,106
,2015-02-25 07:30,25,570.75,571,570.75,571,11
,2015-02-25 08:30,25,572.25,572.25,568.25,569.5,324
,2015-02-25 09:00,25,569,569.25,567,567,274
,2015-02-25 09:30,25,567.25,567.5,566.5,567,350
,2015-02-25 10:00,25,567,567,565.75,565.75,68
,2015-02-25 10:30,25,565.75,566,565,565,160
,2015-02-25 11:00,25,565.75,566.5,565,565,83
,2015-02-25 11:30,25,565,565.5,563.5,565,133
,2015-02-25 12:00,25,565.25,565.25,564.5,565,55
,2015-02-25 12:30,25,564,565.5,563.5,564.25,100
,2015-02-25 13:00,25,564,564.75,561.5,563,264
,2015-02-25 19:00,26,563,563,562,562,31
,2015-02-25 19:30,26,562,562,562,562,9
,2015-02-25 20:00,26,562,562,562,562,1
,2015-02-25 20:30,26,561.75,561.75,561.75,561.75,2
,2015-02-25 21:00,26,562,562,562,562,5
,2015-02-26 01:00,26,563,563,563,563,1
,2015-02-26 01:30,26,562.75,562.75,562.75,562.75,1
,2015-02-26 02:00,26,562.5,562.5,562.5,562.5,2
,2015-02-26 02:30,26,562.75,564,562.75,564,11
,2015-02-26 03:30,26,563,563,563,563,18
,2015-02-26 04:00,26,562,562,562,562,12
,2015-02-26 04:30,26,562.75,562.75,562.75,562.75,2
,2015-02-26 06:00,26,562.25,562.25,562.25,562.25,2
,2015-02-26 06:30,26,562.25,562.25,562.25,562.25,1
,2015-02-26 07:30,26,562,562.5,562,562.5,6
,2015-02-26 08:30,26,565,565.5,561.5,562.75,200
,2015-02-26 09:00,26,562.5,563,561,561.5,247
,2015-02-26 09:30,26,561.25,561.5,560.5,560.75,316
,2015-02-26 10:00,26,560.75,560.75,555.75,557,209
,2015-02-26 10:30,26,557.25,564.5,557.25,564.5,24
,2015-02-26 11:00,26,563.75,564.75,561,561.25,42
,2015-02-26 11:30,26,562.75,563,558.75,561.75,81
,2015-02-26 12:00,26,561,563.25,561,563.25,17
,2015-02-26 12:30,26,563.5,563.5,561.75,562.5,17
,2015-02-26 13:00,26,563,564.75,562,564,77
,2015-02-26 19:00,27,564,564,561.75,561.75,101
,2015-02-26 19:30,27,561,561,561,561,21
,2015-02-26 20:00,27,561.75,561.75,560.25,560.25,24
,2015-02-26 20:30,27,560.75,560.75,560.75,560.75,1
,2015-02-26 21:30,27,560.75,560.75,560.25,560.75,11
,2015-02-27 02:00,27,561,564,561,564,9
,2015-02-27 03:00,27,562.75,562.75,562.75,562.75,25
,2015-02-27 03:30,27,563,563,562.75,562.75,2
,2015-02-27 04:00,27,562.75,562.75,562.5,562.5,4
,2015-02-27 05:00,27,563.25,563.25,562.5,562.5,21
,2015-02-27 06:00,27,563.75,563.75,563.75,563.75,61
,2015-02-27 06:30,27,564,565.5,564,565.5,10
,2015-02-27 07:00,27,565.5,565.5,565.5,565.5,3
,2015-02-27 08:30,27,569.75,569.75,565.25,565.75,308
,2015-02-27 09:00,27,565.75,567.25,564.75,567.25,43
,2015-02-27 09:30,27,566,568,565,566.5,53
,2015-02-27 10:00,27,566.5,568,566.5,567,51
,2015-02-27 10:30,27,567.5,568.25,567,568,26
,2015-02-27 11:00,27,568,570,567.25,568.75,78
,2015-02-27 11:30,27,569.25,573.75,569.25,573.25,82
,2015-02-27 12:00,27,573,573.5,571.25,572.25,70
,2015-02-27 12:30,27,571,576.75,571,575.5,153
,2015-02-27 13:00,27,575.75,578.25,568.75,569.25,513
,2015-03-01 19:00,2,572.25,572.5,571.5,571.5,9
,2015-03-01 20:00,2,572.5,572.5,572,572,6
,2015-03-01 21:00,2,570.75,572,570.75,572,4
,2015-03-01 21:30,2,571.5,572,571,572,12
,2015-03-01 23:30,2,572.75,572.75,571.5,571.5,5
,2015-03-02 01:00,2,573.5,573.75,573.5,573.75,2
,2015-03-02 02:00,2,575.75,575.75,575.75,575.75,8
,2015-03-02 02:30,2,575.75,575.75,575.25,575.25,5
,2015-03-02 03:00,2,574.75,574.75,574.5,574.5,10
,2015-03-02 04:30,2,575.25,575.25,575.25,575.25,5
,2015-03-02 05:00,2,574.5,574.5,574.5,574.5,15
,2015-03-02 06:30,2,574.5,574.5,573,573,3
,2015-03-02 07:00,2,574.5,574.5,573.5,574.5,3
,2015-03-02 07:30,2,573.5,574.5,573.5,573.75,4
,2015-03-02 08:30,2,573.75,576,572,572.25,317
,2015-03-02 09:00,2,571,571,567.5,568,85
,2015-03-02 09:30,2,567.25,567.75,566.25,567,221
,2015-03-02 10:00,2,566.75,566.75,566,566,19
,2015-03-02 10:30,2,565.75,566,564.25,564.5,274
,2015-03-02 11:00,2,564.25,564.5,562,563,63
,2015-03-02 11:30,2,563,563.25,562.25,562.25,44
,2015-03-02 12:00,2,562.25,562.5,561.75,562,71
,2015-03-02 12:30,2,562.25,562.25,561.75,562,113
,2015-03-02 13:00,2,562,562.5,561,561.25,229
,2015-03-02 19:00,3,561.5,562,561.5,562,5
,2015-03-02 21:00,3,562,562,561.75,561.75,2
,2015-03-02 21:30,3,561.75,561.75,561.75,561.75,1
,2015-03-02 22:00,3,561.75,561.75,561.75,561.75,2
,2015-03-03 03:30,3,562.75,562.75,562.75,562.75,1
,2015-03-03 05:00,3,562.5,562.5,562.5,562.5,3
,2015-03-03 05:30,3,562.5,562.5,562.5,562.5,2
,2015-03-03 06:00,3,563,563.5,563,563.5,3
,2015-03-03 07:00,3,564,564,563.5,563.5,4
,2015-03-03 07:30,3,564.25,565,564.25,564.75,3
,2015-03-03 08:30,3,565.25,567.25,563,565,210
,2015-03-03 09:00,3,564.75,564.75,562,562.75,69
,2015-03-03 09:30,3,561.75,562.25,561.5,561.75,89
,2015-03-03 10:00,3,561.75,565.25,561.75,565.25,113
,2015-03-03 10:30,3,565,570.5,564.5,570.5,118
,2015-03-03 11:00,3,571.5,573.5,569.5,570,95
,2015-03-03 11:30,3,570.5,571.75,569.5,569.5,78
,2015-03-03 12:00,3,570.25,574,570,574,78
,2015-03-03 12:30,3,574.5,575,573.25,573.25,63
,2015-03-03 13:00,3,573.5,577,572.75,576.75,187
,2015-03-03 19:00,4,575,575,575,575,12
,2015-03-03 19:30,4,575.75,575.75,575.75,575.75,6
,2015-03-03 20:00,4,575.75,575.75,575.75,575.75,2
,2015-03-03 22:30,4,574.75,574.75,574.75,574.75,2
,2015-03-04 00:00,4,575.75,575.75,575.25,575.25,3
,2015-03-04 01:00,4,574,574,574,574,2
,2015-03-04 03:30,4,572.5,572.5,572.5,572.5,9
,2015-03-04 04:30,4,572,572,572,572,3
,2015-03-04 06:00,4,572.5,572.5,572.5,572.5,1
,2015-03-04 08:30,4,572.25,572.25,567,567.75,134
,2015-03-04 09:00,4,567,567.75,566.25,567,25
,2015-03-04 09:30,4,566.25,568.25,566.25,568.25,47
,2015-03-04 10:00,4,568.75,569,567.5,568.25,38
,2015-03-04 10:30,4,568.75,569.25,567.25,569,76
,2015-03-04 11:00,4,567.5,570,567.5,569,42
,2015-03-04 11:30,4,569.25,569.5,568.5,569,102
,2015-03-04 12:00,4,568.5,568.5,568,568.25,31
,2015-03-04 12:30,4,568.5,569,568.5,569,21
,2015-03-04 13:00,4,568.25,572.25,568.25,572.25,164
,2015-03-04 19:00,5,571,571,568.5,568.5,4
,2015-03-04 20:00,5,567.75,567.75,567.75,567.75,10
,2015-03-04 21:00,5,567.75,567.75,567.5,567.5,8
,2015-03-04 22:30,5,570.5,570.5,570.5,570.5,5
,2015-03-05 00:00,5,570.5,570.5,568.75,569,5
,2015-03-05 00:30,5,569.25,569.25,568.75,568.75,2
,2015-03-05 01:00,5,568.75,568.75,568.75,568.75,2
,2015-03-05 06:30,5,570,570,570,570,2
,2015-03-05 08:30,5,571.25,571.25,566.5,569,246
,2015-03-05 09:00,5,568.5,568.75,566.5,566.5,72
,2015-03-05 09:30,5,566.75,566.75,564.75,566,194
,2015-03-05 10:00,5,566,567.25,565.75,567.25,87
,2015-03-05 10:30,5,568,569,567.5,567.75,61
,2015-03-05 11:00,5,567,567.25,565.5,565.75,107
,2015-03-05 11:30,5,565.75,565.75,564.75,565.25,97
,2015-03-05 12:00,5,565.5,566.25,563.5,564.75,242
,2015-03-05 12:30,5,566.75,567,565.25,565.25,39
,2015-03-05 13:00,5,565.75,565.75,564.5,565.5,568
,2015-03-05 19:00,6,565,565,564.25,564.25,15
,2015-03-05 20:00,6,565.75,566,565.75,566,7
,2015-03-05 21:00,6,565.75,565.75,565.75,565.75,3
,2015-03-05 23:00,6,564.5,564.5,564.5,564.5,1
,2015-03-05 23:30,6,564.5,564.5,564.25,564.25,3
,2015-03-06 02:00,6,564,564,564,564,1
,2015-03-06 03:00,6,563.75,563.75,563.75,563.75,1
,2015-03-06 03:30,6,563.75,563.75,563.25,563.25,6
,2015-03-06 05:00,6,563.75,563.75,563,563,21
,2015-03-06 05:30,6,563.25,563.25,563,563.25,14
,2015-03-06 07:30,6,564.25,564.25,563.5,563.5,2
,2015-03-06 08:30,6,563.25,566,561.5,562.25,292
,2015-03-06 09:00,6,562,563.25,562,563.25,149
,2015-03-06 09:30,6,563.25,565,562.75,564.5,109
,2015-03-06 10:00,6,563.5,563.5,562.5,562.5,67
,2015-03-06 10:30,6,561.75,561.75,560.25,561.25,112
,2015-03-06 11:00,6,561.25,562.75,561,562.75,49
,2015-03-06 11:30,6,563.25,565.5,563.25,564.5,51
,2015-03-06 12:00,6,564.25,564.25,562.75,563.75,8
,2015-03-06 12:30,6,562.5,565,562.5,564.75,22
,2015-03-06 13:00,6,564.75,565.25,560.25,560.5,268
,2015-03-08 19:00,9,563.75,563.75,563.75,563.75,2
,2015-03-08 19:30,9,564.25,565.25,564.25,565.25,4
,2015-03-08 20:00,9,565.25,565.25,565,565,3
,2015-03-08 21:30,9,565.25,565.25,565.25,565.25,1
,2015-03-08 22:30,9,565.25,565.25,565.25,565.25,2
,2015-03-09 00:00,9,565.25,565.25,565.25,565.25,1
,2015-03-09 00:30,9,564.75,564.75,564.75,564.75,1
,2015-03-09 05:00,9,566.5,566.75,566.5,566.75,5
,2015-03-09 06:00,9,568.75,568.75,568.75,568.75,12
,2015-03-09 06:30,9,569,569,569,569,1
,2015-03-09 07:00,9,569.25,570.25,569.25,570.25,6
,2015-03-09 07:30,9,569,569,569,569,2
,2015-03-09 08:30,9,568.5,571,568,569.75,78
,2015-03-09 09:00,9,570,570.5,568.25,568.25,55
,2015-03-09 09:30,9,569.25,569.5,569,569.5,43
,2015-03-09 10:00,9,570,572,569,569,214
,2015-03-09 10:30,9,570,570,567.25,568.25,30
,2015-03-09 11:00,9,570.5,570.75,569,569.25,37
,2015-03-09 11:30,9,570,570.25,568.5,568.5,31
,2015-03-09 12:00,9,568.75,569.75,568.25,569.5,26
,2015-03-09 12:30,9,569.5,569.5,568.75,569.25,21
,2015-03-09 13:00,9,569.25,569.25,565.75,565.75,98
,2015-03-09 19:00,10,566,566,566,566,1
,2015-03-09 19:30,10,565.5,565.5,565.5,565.5,1
,2015-03-09 21:00,10,564.5,564.5,564.5,564.5,1
,2015-03-10 02:30,10,567,567,567,567,7
,2015-03-10 05:00,10,561.5,561.5,561.5,561.5,2
,2015-03-10 07:30,10,561,561,561,561,1
,2015-03-10 08:30,10,561.25,562.5,560,562.5,129
,2015-03-10 09:00,10,561.75,561.75,560.25,560.25,11
,2015-03-10 09:30,10,560.5,561.5,560.25,561.5,15
,2015-03-10 10:00,10,561.5,564,561.5,562.5,117
,2015-03-10 10:30,10,562.5,564,562.5,562.5,103
,2015-03-10 11:00,10,562.75,575,562.75,573,207
,2015-03-10 11:30,10,573,573,567.75,568.25,233
,2015-03-10 12:00,10,567.75,569,567,567,35
,2015-03-10 12:30,10,567,567.25,564.75,565,89
,2015-03-10 13:00,10,565,571.75,565,569.5,287
,2015-03-10 19:00,11,570.75,571,570.75,571,75
,2015-03-10 20:00,11,573,574.5,573,574.5,53
,2015-03-10 20:30,11,575.5,575.5,575.5,575.5,29
,2015-03-10 21:00,11,575.5,575.5,575.5,575.5,9
,2015-03-10 21:30,11,575.25,575.5,572.5,572.5,27
,2015-03-10 22:30,11,572,572,572,572,3
,2015-03-10 23:30,11,573,573,573,573,1
,2015-03-11 02:00,11,574,574,574,574,1
,2015-03-11 02:30,11,575.5,575.5,575.5,575.5,10
,2015-03-11 03:00,11,575.5,575.5,575.5,575.5,1
,2015-03-11 03:30,11,575.75,575.75,575.75,575.75,1
,2015-03-11 04:30,11,575.75,575.75,574.25,574.25,4
,2015-03-11 05:00,11,573.75,573.75,573.75,573.75,4
,2015-03-11 05:30,11,572.75,572.75,571.5,571.5,3
,2015-03-11 07:30,11,574,574,573.5,573.5,12
,2015-03-11 08:30,11,574.5,575.25,572.5,572.5,161
,2015-03-11 09:00,11,572.5,572.5,571.5,572.5,145
,2015-03-11 09:30,11,572,573.25,572,573,18
,2015-03-11 10:00,11,572.5,574.25,572.5,574.25,19
,2015-03-11 10:30,11,573.25,574,573,573,93
,2015-03-11 11:00,11,573,574.25,573,574.25,9
,2015-03-11 11:30,11,573.5,573.5,573,573,30
,2015-03-11 12:00,11,571,571.5,570.25,571.25,99
,2015-03-11 12:30,11,571.5,571.5,568.25,570.5,105
,2015-03-11 13:00,11,569.25,573.5,569,573,161
,2015-03-11 19:00,12,569.5,572.5,569.5,571.5,48
,2015-03-11 20:00,12,571,571.5,571,571.5,2
,2015-03-11 22:00,12,572.75,572.75,572.75,572.75,1
,2015-03-11 23:00,12,572.75,572.75,572.75,572.75,1
,2015-03-11 23:30,12,572.5,572.5,572.5,572.5,1
,2015-03-12 04:30,12,572.5,572.5,572.5,572.5,2
,2015-03-12 05:00,12,572.5,572.5,572.5,572.5,1
,2015-03-12 06:00,12,572.75,572.75,572.75,572.75,1
,2015-03-12 06:30,12,572.75,574.25,572.75,574.25,16
,2015-03-12 07:30,12,573.25,574.75,573.25,574.75,3
,2015-03-12 08:30,12,574,574.75,573,573,49
,2015-03-12 09:00,12,574.25,574.25,568,571,122
,2015-03-12 09:30,12,570.75,571.25,569,570.75,250
,2015-03-12 10:00,12,570.75,571,570,571,49
,2015-03-12 10:30,12,572,581.75,572,575,551
,2015-03-12 11:00,12,575.5,577.25,574.75,576.75,129
,2015-03-12 11:30,12,576.75,576.75,573.75,574.5,95
,2015-03-12 12:00,12,574.75,575.25,573.5,575,51
,2015-03-12 12:30,12,575,575,574,574,33
,2015-03-12 13:00,12,573.5,575.75,573.5,575.75,270
,2015-03-12 19:00,13,575,575,574.5,574.5,6
,2015-03-12 19:30,13,575,575,575,575,2
,2015-03-12 22:00,13,575.5,575.5,575.5,575.5,1
,2015-03-13 00:00,13,575.5,575.5,575.5,575.5,1
,2015-03-13 00:30,13,575.5,575.5,575.5,575.5,19
,2015-03-13 03:30,13,576,576,576,576,1
,2015-03-13 04:00,13,575.5,575.5,575.5,575.5,5
,2015-03-13 05:00,13,576.5,576.5,576.5,576.5,1
,2015-03-13 05:30,13,578,579.5,578,579,19
,2015-03-13 06:00,13,579.5,579.5,579.25,579.25,11
,2015-03-13 06:30,13,579.5,579.5,579.5,579.5,21
,2015-03-13 07:30,13,578.25,578.25,578,578,3
,2015-03-13 08:30,13,576.25,579,575.5,578,143
,2015-03-13 09:00,13,578,579.5,576,578.75,173
,2015-03-13 09:30,13,577.25,577.25,570,571.25,200
,2015-03-13 10:00,13,571.25,574,571.25,573.75,60
,2015-03-13 10:30,13,572.75,574.25,572.75,573,58
,2015-03-13 11:00,13,571.75,572,571,572,67
,2015-03-13 11:30,13,572,572,571.5,571.75,8
,2015-03-13 12:00,13,571.5,573.25,571.5,573.25,32
,2015-03-13 12:30,13,573.25,573.5,572.25,572.25,100
,2015-03-13 13:00,13,572.5,574,571.25,571.5,95
,2015-03-15 19:00,16,572.25,572.25,570,570,61
,2015-03-15 22:30,16,570.75,570.75,570.75,570.75,2
,2015-03-16 00:30,16,570,570,570,570,3
,2015-03-16 01:00,16,570,570,570,570,15
,2015-03-16 02:30,16,571.75,572,571.75,572,7
,2015-03-16 03:00,16,572,572,572,572,19
,2015-03-16 04:30,16,572,572,572,572,3
,2015-03-16 05:00,16,571.75,571.75,571.75,571.75,1
,2015-03-16 06:00,16,572,572,572,572,5
,2015-03-16 06:30,16,572,572,572,572,14
,2015-03-16 07:00,16,572,572.25,572,572.25,9
,2015-03-16 07:30,16,571.75,572.5,571.75,572.5,6
,2015-03-16 08:30,16,572.5,579,572.5,575.75,121
,2015-03-16 09:00,16,576.25,578.75,575,578.75,23
,2015-03-16 09:30,16,578,579.5,576.75,578.25,80
,2015-03-16 10:00,16,579.5,583,578.5,583,212
,2015-03-16 10:30,16,583,585,583,584.25,115
,2015-03-16 11:00,16,584,584.5,581.75,582.5,157
,2015-03-16 11:30,16,582.5,582.5,581.5,581.75,64
,2015-03-16 12:00,16,582.25,582.5,581.25,582,54
,2015-03-16 12:30,16,582,585,582,584.75,175
,2015-03-16 13:00,16,584.25,587.5,583.25,587,99
,2015-03-16 19:00,17,587.5,587.5,586,587,57
,2015-03-16 19:30,17,587,587,587,587,21
,2015-03-16 20:00,17,586.5,586.5,586.5,586.5,6
,2015-03-16 20:30,17,586.5,586.5,586.5,586.5,1
,2015-03-16 21:00,17,586.5,586.5,586.5,586.5,1
,2015-03-16 21:30,17,587.25,587.5,587.25,587.5,8
,2015-03-16 22:00,17,587.5,587.5,587.5,587.5,2
,2015-03-16 23:00,17,587.5,587.75,587.5,587.75,30
,2015-03-17 00:30,17,587.5,587.5,587.5,587.5,1
,2015-03-17 01:30,17,587.25,588,587.25,588,17
,2015-03-17 02:00,17,588,588,588,588,6
,2015-03-17 03:30,17,587.25,587.75,586.5,586.5,6
,2015-03-17 04:00,17,586.5,586.5,586.5,586.5,43
,2015-03-17 04:30,17,586.75,587,586.75,587,19
,2015-03-17 05:00,17,587.5,587.75,587,587,10
,2015-03-17 05:30,17,587.5,587.75,586.75,587.75,16
,2015-03-17 06:00,17,587.5,587.5,587.5,587.5,1
,2015-03-17 06:30,17,587.25,587.25,586.5,586.5,4
,2015-03-17 07:00,17,586.5,586.5,586.5,586.5,6
,2015-03-17 07:30,17,586.5,586.5,586.5,586.5,17
,2015-03-17 08:30,17,587.5,587.5,579.75,586.25,361
,2015-03-17 09:00,17,586,586,581.75,581.75,93
,2015-03-17 09:30,17,583.25,583.75,581.75,582.75,60
,2015-03-17 10:00,17,582.5,582.5,581,581.25,30
,2015-03-17 10:30,17,582,582,580.75,580.75,56
,2015-03-17 11:00,17,581.25,581.5,580,580.75,140
,2015-03-17 11:30,17,580,580.75,580,580.5,101
,2015-03-17 12:00,17,580.75,580.75,580.5,580.75,15
,2015-03-17 12:30,17,580.75,580.75,580.5,580.5,3
,2015-03-17 13:00,17,581,581,574,574.25,128
,2015-03-17 23:30,18,573.5,574.25,573,573,25
,2015-03-18 03:00,18,574.25,574.75,574.25,574.75,7
,2015-03-18 04:30,18,575.25,575.25,575.25,575.25,2
,2015-03-18 05:00,18,575.5,575.5,575.5,575.5,1
,2015-03-18 05:30,18,575.5,575.5,575.5,575.5,45
,2015-03-18 06:30,18,576,576.5,576,576.5,2
,2015-03-18 07:00,18,576.25,576.25,576,576,2
,2015-03-18 08:30,18,576.5,580,576,576,272
,2015-03-18 09:00,18,577.75,578.25,577,577.25,221
,2015-03-18 09:30,18,577.25,577.75,576,576,83
,2015-03-18 10:00,18,574.5,574.5,570.75,574.25,247
,2015-03-18 10:30,18,573.5,576.5,572,576.25,170
,2015-03-18 11:00,18,575.25,575.25,573.25,574.5,348
,2015-03-18 11:30,18,575.75,576.75,575.5,576,90
,2015-03-18 12:00,18,574.75,575.75,574.5,574.5,62
,2015-03-18 12:30,18,575.75,576.5,574.75,576.5,58
,2015-03-18 13:00,18,576.5,583.75,576.5,582.5,275
,2015-03-18 19:00,19,582.25,590,582.25,588.5,94
,2015-03-18 19:30,19,587.75,588.5,587.75,587.75,20
,2015-03-18 20:30,19,585.5,585.5,585.5,585.5,2
,2015-03-19 00:30,19,589,589,589,589,2
,2015-03-19 02:30,19,584.5,584.75,584.5,584.75,2
,2015-03-19 03:00,19,584,584,584,584,1
,2015-03-19 03:30,19,584.5,584.5,584.5,584.5,1
,2015-03-19 05:30,19,585.25,585.25,584.5,584.5,4
,2015-03-19 06:00,19,584.75,584.75,584.75,584.75,6
,2015-03-19 07:00,19,586.5,587.5,586.5,586.5,7
,2015-03-19 07:30,19,586.5,586.5,586.5,586.5,5
,2015-03-19 08:30,19,586.5,587.25,584.5,586.5,223
,2015-03-19 09:00,19,587,587.25,586,586.5,125
,2015-03-19 09:30,19,586.25,588,585.25,585.25,138
,2015-03-19 10:00,19,585.75,586.25,585.5,585.5,53
,2015-03-19 10:30,19,586.25,586.75,585,585.25,146
,2015-03-19 11:00,19,585,585.25,579.75,580.75,248
,2015-03-19 11:30,19,580.75,582.25,579,579.5,117
,2015-03-19 12:00,19,578.5,580,577.25,580,69
,2015-03-19 12:30,19,580.25,581.75,580.25,581.5,42
,2015-03-19 13:00,19,582,582.25,573.75,575,242
,2015-03-19 19:00,20,576.75,580,575.25,578.5,117
,2015-03-19 19:30,20,578.75,580,578.75,580,6
,2015-03-19 20:00,20,580,581,580,581,7
,2015-03-19 20:30,20,581.75,581.75,581.75,581.75,2
,2015-03-19 21:30,20,582,582.25,582,582.25,2
,2015-03-19 22:30,20,582.25,582.25,582.25,582.25,6
,2015-03-19 23:30,20,582,582,582,582,2
,2015-03-20 00:30,20,582.25,582.25,582.25,582.25,1
,2015-03-20 01:00,20,582.25,582.25,582.25,582.25,4
,2015-03-20 01:30,20,582.25,582.25,582.25,582.25,1
,2015-03-20 02:30,20,582.75,583,582.5,582.5,5
,2015-03-20 03:00,20,583,583,583,583,1
,2015-03-20 03:30,20,583,583.25,582.25,582.25,4
,2015-03-20 04:00,20,582,582,582,582,5
,2015-03-20 04:30,20,582,582.5,582,582.5,70
,2015-03-20 06:30,20,582.5,582.5,582.5,582.5,1
,2015-03-20 07:00,20,583.5,584.25,583.5,584.25,116
,2015-03-20 07:30,20,584.5,584.5,584.5,584.5,1
,2015-03-20 08:30,20,584,590,583.25,584.75,405
,2015-03-20 09:00,20,585.25,587.5,584.25,587.25,237
,2015-03-20 09:30,20,587.5,590,585.75,586,308
,2015-03-20 10:00,20,587,591.75,587,590.75,171
,2015-03-20 10:30,20,591,591,588.25,588.75,37
,2015-03-20 11:00,20,589.5,592,589.25,592,179
,2015-03-20 11:30,20,592,592.5,591.25,592.5,123
,2015-03-20 12:00,20,592.25,592.75,591.25,592.5,42
,2015-03-20 12:30,20,592.5,594,592.5,594,166
,2015-03-20 13:00,20,593.75,594.5,592,592,149
,2015-03-22 19:00,23,595,595.75,594,595,152
,2015-03-22 19:30,23,595,595.5,595,595.5,4
,2015-03-22 20:00,23,596,596,596,596,25
,2015-03-22 20:30,23,596.5,597,596,597,3
,2015-03-22 21:00,23,597,597,597,597,1
,2015-03-22 22:30,23,595.75,595.75,595.75,595.75,1
,2015-03-22 23:30,23,595.75,595.75,595.75,595.75,3
,2015-03-23 00:30,23,596,596,596,596,2
,2015-03-23 02:00,23,597,597,597,597,5
,2015-03-23 02:30,23,597,597,597,597,6
,2015-03-23 03:00,23,597,598.75,597,598.75,19
,2015-03-23 03:30,23,599,599,599,599,46
,2015-03-23 04:00,23,599,599,599,599,18
,2015-03-23 05:00,23,599.5,599.75,599.5,599.75,11
,2015-03-23 05:30,23,600,600,599,599,48
,2015-03-23 06:30,23,599,599,598.75,598.75,19
,2015-03-23 07:00,23,599,599,599,599,1
,2015-03-23 07:30,23,599.25,599.25,599.25,599.25,11
,2015-03-23 08:30,23,599,603,598.25,599,566
,2015-03-23 09:00,23,598.25,598.5,595.25,596,111
,2015-03-23 09:30,23,596.75,598.75,596.5,598.25,60
,2015-03-23 10:00,23,598.5,599,597.75,598.25,74
,2015-03-23 10:30,23,598,598.25,596.25,598.25,88
,2015-03-23 11:00,23,598.25,598.25,596.75,597.5,32
,2015-03-23 11:30,23,597.25,597.75,596.75,597.75,10
,2015-03-23 12:00,23,597.25,597.75,596,597.5,79
,2015-03-23 12:30,23,597,597.5,596.5,596.75,153
,2015-03-23 13:00,23,596.75,597.25,593.75,594,464
,2015-03-23 19:00,24,594,594,591.75,591.75,17
,2015-03-23 20:00,24,591.75,591.75,591.75,591.75,4
,2015-03-23 20:30,24,591.75,591.75,591.75,591.75,10
,2015-03-23 22:00,24,591,591,591,591,2
,2015-03-23 23:00,24,591,591,591,591,2
,2015-03-23 23:30,24,591,591.25,590.25,590.25,7
,2015-03-24 00:00,24,590.25,590.25,590.25,590.25,2
,2015-03-24 02:00,24,590.25,591.5,590.25,591.5,10
,2015-03-24 06:00,24,589.5,591.5,589.25,589.5,6
,2015-03-24 06:30,24,591.5,591.5,589,589,14
,2015-03-24 07:00,24,591.5,591.5,586.75,586.75,13
,2015-03-24 07:30,24,587.75,587.75,587.75,587.75,10
,2015-03-24 08:30,24,589,590,586.25,586.25,346
,2015-03-24 09:00,24,586.5,588.5,586.25,588.5,44
,2015-03-24 09:30,24,588.5,589.25,586,586.25,144
,2015-03-24 10:00,24,586,586.75,583,586.75,111
,2015-03-24 10:30,24,586.25,586.25,584.75,585,140
,2015-03-24 11:00,24,584.75,586.25,584.75,586,60
,2015-03-24 11:30,24,585.25,587,585.25,587,26
,2015-03-24 12:00,24,587,588,586.75,587,39
,2015-03-24 12:30,24,586.5,587.25,586,587.25,76
,2015-03-24 13:00,24,587,587.75,586,586,172
,2015-03-24 19:00,25,587,587,587,587,7
,2015-03-25 03:30,25,590.25,590.25,590.25,590.25,3
,2015-03-25 04:30,25,588.5,588.75,588.25,588.75,14
,2015-03-25 05:00,25,588.25,588.25,588.25,588.25,1
,2015-03-25 07:00,25,587.25,587.25,586,586,6
,2015-03-25 08:30,25,585.25,589,585.25,589,315
,2015-03-25 09:00,25,589.25,590,587.25,587.75,46
,2015-03-25 09:30,25,587,588,585.75,588,147
,2015-03-25 10:00,25,589,590,588.5,589.75,43
,2015-03-25 10:30,25,590,590.75,588.5,589,55
,2015-03-25 11:00,25,589.75,590,588,588.5,136
,2015-03-25 11:30,25,587.5,588.5,587.25,587.75,21
,2015-03-25 12:00,25,587.5,587.5,586,587,25
,2015-03-25 12:30,25,586.75,587.75,586.25,586.75,51
,2015-03-25 13:00,25,586.5,588.75,584.75,587.25,76
,2015-03-25 19:00,26,586.25,586.25,586.25,586.25,9
,2015-03-25 21:30,26,587.5,587.5,587.5,587.5,1
,2015-03-25 23:00,26,588.5,588.5,588.5,588.5,25
,2015-03-25 23:30,26,588.5,588.5,588.5,588.5,2
,2015-03-26 04:30,26,589.5,589.5,589.5,589.5,1
,2015-03-26 06:30,26,589,591,589,591,40
,2015-03-26 07:00,26,591,591,591,591,12
,2015-03-26 07:30,26,588.5,588.5,588.5,588.5,1
,2015-03-26 08:30,26,587.25,587.5,585,586.5,118
,2015-03-26 09:00,26,586.5,586.5,580.5,581.25,96
,2015-03-26 09:30,26,581,582,573,575.5,219
,2015-03-26 10:00,26,575,575,573,573,33
,2015-03-26 10:30,26,573.25,573.75,572.25,573,82
,2015-03-26 11:00,26,572.5,573.25,572,572.5,86
,2015-03-26 11:30,26,572.5,572.5,571.75,572.25,14
,2015-03-26 12:00,26,571.75,572.25,571.5,571.5,72
,2015-03-26 12:30,26,571.25,571.75,571.25,571.25,82
,2015-03-26 13:00,26,571.75,572,567.75,569.5,238
,2015-03-26 19:00,27,569.75,572,569.5,571.25,54
,2015-03-26 19:30,27,569.5,570,569.5,570,7
,2015-03-26 20:30,27,570,570,569.75,569.75,3
,2015-03-26 21:00,27,569.75,570,569.75,570,7
,2015-03-26 21:30,27,569.25,569.25,569.25,569.25,5
,2015-03-26 22:00,27,569,569,569,569,8
,2015-03-27 00:30,27,570.5,570.5,570.5,570.5,2
,2015-03-27 01:30,27,570,570,570,570,4
,2015-03-27 02:00,27,570.25,570.5,570.25,570.5,2
,2015-03-27 03:30,27,570.75,570.75,570.75,570.75,28
,2015-03-27 04:00,27,570,571.75,570,571.75,8
,2015-03-27 04:30,27,571.75,571.75,571.75,571.75,1
,2015-03-27 05:30,27,571.75,571.75,571.75,571.75,2
,2015-03-27 06:00,27,571.25,571.25,571,571,2
,2015-03-27 06:30,27,571,571,571,571,5
,2015-03-27 07:00,27,571.5,571.75,571.5,571.75,2
,2015-03-27 07:30,27,572,572.5,572,572.5,3
,2015-03-27 08:30,27,572.5,574.75,572.25,572.5,73
,2015-03-27 09:00,27,572,574.5,571.5,574.25,88
,2015-03-27 09:30,27,574.5,576,573.5,575.25,154
,2015-03-27 10:00,27,576,577,575.5,576,110
,2015-03-27 10:30,27,576.75,577,576.25,576.25,33
,2015-03-27 11:00,27,576,580.25,576,580,24
,2015-03-27 11:30,27,579,579.75,578.5,578.5,48
,2015-03-27 12:00,27,578.25,580.25,578.25,580.25,36
,2015-03-27 12:30,27,579.75,579.75,577.75,578,60
,2015-03-27 13:00,27,579.25,581.5,579.25,581,80
,2015-03-29 19:00,30,585,585,583.25,583.25,4
,2015-03-29 20:00,30,584,584,584,584,15
,2015-03-29 21:30,30,584.5,584.5,584.5,584.5,1
,2015-03-30 00:30,30,585,585,585,585,1
,2015-03-30 01:30,30,585,585,585,585,1
,2015-03-30 02:00,30,585,585,585,585,1
,2015-03-30 02:30,30,583.5,583.5,583.25,583.25,2
,2015-03-30 03:00,30,583.25,583.25,583.25,583.25,12
,2015-03-30 03:30,30,583.25,583.25,583.25,583.25,9
,2015-03-30 04:30,30,584.25,584.75,584.25,584.75,2
,2015-03-30 06:00,30,582.5,584,582.5,582.5,3
,2015-03-30 06:30,30,582.5,582.5,582.5,582.5,3
,2015-03-30 07:00,30,583.5,583.5,583.5,583.5,1
,2015-03-30 07:30,30,583.5,583.5,583.5,583.5,1
,2015-03-30 08:30,30,585,596,585,593.75,422
,2015-03-30 09:00,30,594.25,594.75,589.75,590.75,173
,2015-03-30 09:30,30,592,593.5,590.75,591,112
,2015-03-30 10:00,30,590.75,593.75,590.5,593.5,134
,2015-03-30 10:30,30,593.25,595,593.25,594.5,170
,2015-03-30 11:00,30,594.75,596.25,594.75,595.5,105
,2015-03-30 11:30,30,595.25,596,594.5,596,137
,2015-03-30 12:00,30,595,595.5,592.5,592.75,214
,2015-03-30 12:30,30,592.75,594,592.75,593.5,123
,2015-03-30 13:00,30,593.5,596,593.5,594,270
,2015-03-30 19:00,31,595,595.5,593.75,595.25,81
,2015-03-30 19:30,31,595.25,595.25,595.25,595.25,1
,2015-03-30 20:00,31,595.75,596,595.5,596,16
,2015-03-30 20:30,31,596.25,596.25,596.25,596.25,4
,2015-03-30 21:00,31,596,596,596,596,52
,2015-03-30 23:00,31,595.25,595.25,595.25,595.25,18
,2015-03-30 23:30,31,595.25,595.25,595.25,595.25,1
,2015-03-31 00:00,31,594.5,594.5,594.5,594.5,1
,2015-03-31 01:00,31,594.5,595,594,594,16
,2015-03-31 01:30,31,594.25,594.25,594.25,594.25,1
,2015-03-31 02:30,31,594.25,595,594.25,595,3
,2015-03-31 03:00,31,595,595,593.75,593.75,29
,2015-03-31 03:30,31,593.75,593.75,593,593,16
,2015-03-31 04:00,31,593.5,593.5,593.25,593.25,25
,2015-03-31 04:30,31,593.25,593.25,593.25,593.25,1
,2015-03-31 05:00,31,593.25,593.25,593.25,593.25,3
,2015-03-31 05:30,31,593.25,593.25,593.25,593.25,5
,2015-03-31 06:00,31,593,593,592.75,592.75,12
,2015-03-31 06:30,31,592.5,592.5,592.25,592.25,2
,2015-03-31 07:00,31,592.5,592.5,592.25,592.5,22
,2015-03-31 07:30,31,592.5,592.5,592.5,592.5,3
,2015-03-31 08:30,31,592.5,594,590.25,593,378
,2015-03-31 09:00,31,593.25,595.25,593.25,593.5,179
,2015-03-31 09:30,31,594.75,595,592.75,593,141
,2015-03-31 10:00,31,593.5,594.25,592.5,593.5,90
,2015-03-31 10:30,31,593.5,593.5,586.75,592.25,222
,2015-03-31 11:00,31,592,593.25,579.25,579.25,200
,2015-03-31 11:30,31,581.25,584.5,581.25,581.25,54
,2015-03-31 12:00,31,581.25,581.5,579,581,106
,2015-03-31 12:30,31,580.5,582.25,580,580.5,103
,2015-03-31 13:00,31,582.5,582.5,579,581.5,451
,2015-03-31 19:00,1,580.5,583.5,580.5,582.75,7
,2015-03-31 20:30,1,585,585.5,585,585.5,11
,2015-03-31 21:00,1,585.5,585.5,585.5,585.5,8
,2015-04-01 00:30,1,586.5,586.5,586.5,586.5,3
,2015-04-01 03:00,1,586.5,586.5,586.5,586.5,35
,2015-04-01 03:30,1,585.5,585.5,585.5,585.5,1
,2015-04-01 04:00,1,585.75,585.75,585.75,585.75,1
,2015-04-01 04:30,1,585.5,585.5,584.75,584.75,2
,2015-04-01 05:00,1,584.25,584.25,584.25,584.25,2
,2015-04-01 06:00,1,584.25,584.75,584.25,584.25,12
,2015-04-01 07:00,1,582.5,582.5,579.5,579.75,9
,2015-04-01 07:30,1,578.75,579,578.75,579,3
,2015-04-01 08:30,1,579.25,581.5,575.5,578.75,258
,2015-04-01 09:00,1,579,583,579,582.75,47
,2015-04-01 09:30,1,586.25,590,585.75,589,154
,2015-04-01 10:00,1,587.75,589.5,586.25,589.25,90
,2015-04-01 10:30,1,589.5,597,589,596,119
,2015-04-01 11:00,1,595.75,596,590.75,591,397
,2015-04-01 11:30,1,591.25,593.5,588.25,588.25,203
,2015-04-01 12:00,1,589.25,589.25,584.5,588.75,164
,2015-04-01 12:30,1,587.5,591,587.5,590.75,44
,2015-04-01 13:00,1,591,595.5,590,595.5,135
,2015-04-01 21:30,2,589,589,589,589,1
,2015-04-01 23:00,2,590.25,590.25,590.25,590.25,1
,2015-04-01 23:30,2,590.75,590.75,590.75,590.75,1
,2015-04-02 01:30,2,591,591.75,591,591.75,3
,2015-04-02 02:30,2,591.75,591.75,591.75,591.75,6
,2015-04-02 03:00,2,594,594,594,594,5
,2015-04-02 05:00,2,594.25,594.25,593.75,593.75,3
,2015-04-02 05:30,2,593.5,594,593.5,593.75,3
,2015-04-02 06:00,2,593.25,593.25,592.5,592.5,9
,2015-04-02 06:30,2,592.5,592.5,591.5,591.75,8
,2015-04-02 07:00,2,591.25,591.25,591.25,591.25,3
,2015-04-02 08:30,2,591,599.5,589.75,598.25,191
,2015-04-02 09:00,2,598.25,599,597.75,598.25,47
,2015-04-02 09:30,2,597,601.25,595.25,595.25,181
,2015-04-02 10:00,2,596.25,598.5,596.25,597.75,121
,2015-04-02 10:30,2,598.75,601,598.75,599.25,156
,2015-04-02 11:00,2,600.5,601.75,600,601.75,71
,2015-04-02 11:30,2,601.75,603,598.5,599,347
,2015-04-02 12:00,2,600.5,603,599.75,603,104
,2015-04-02 12:30,2,602.5,604.75,599,599,505
,2015-04-02 13:00,2,599,602.25,595.25,596,433
,2015-04-05 19:00,6,600.75,604.5,599.5,604.25,39
,2015-04-05 20:00,6,604.75,604.75,604.75,604.75,1
,2015-04-05 21:30,6,604.75,604.75,604.75,604.75,1
,2015-04-05 22:30,6,603.75,603.75,603.75,603.75,5
,2015-04-06 01:30,6,604.75,605,604.75,605,4
,2015-04-06 02:00,6,605,605,605,605,17
,2015-04-06 03:00,6,605.25,605.25,605.25,605.25,2
,2015-04-06 03:30,6,605.75,605.75,605.75,605.75,4
,2015-04-06 04:00,6,606,606,606,606,2
,2015-04-06 05:00,6,606,606,606,606,11
,2015-04-06 06:30,6,605.25,606,605.25,606,10
,2015-04-06 07:00,6,606,606,603.25,603.25,2
,2015-04-06 07:30,6,602.75,602.75,602.75,602.75,1
,2015-04-06 08:30,6,601.75,603,597.75,597.75,72
,2015-04-06 09:00,6,597.25,600.25,596.75,599.25,59
,2015-04-06 09:30,6,599.25,599.75,597,598,210
,2015-04-06 10:00,6,597.25,598.5,595,596,315
,2015-04-06 10:30,6,596.5,597,595,595,207
,2015-04-06 11:00,6,595,596,594,594.5,164
,2015-04-06 11:30,6,594.5,597.75,594.5,597.25,35
,2015-04-06 12:00,6,597,597,594.5,595.25,30
,2015-04-06 12:30,6,595.25,595.25,593.5,595,94
,2015-04-06 13:00,6,594.25,597,594.25,597,158
,2015-04-06 19:00,7,594.75,594.75,594.75,594.75,5
,2015-04-06 22:00,7,596,596,596,596,6
,2015-04-06 22:30,7,596,596.5,596,596.5,3
,2015-04-06 23:00,7,596.5,596.5,596.5,596.5,3
,2015-04-06 23:30,7,596.25,596.25,596.25,596.25,5
,2015-04-07 00:00,7,598,599,598,598.5,11
,2015-04-07 01:00,7,598.25,598.5,598.25,598.5,8
,2015-04-07 01:30,7,598.5,598.5,598.5,598.5,2
,2015-04-07 02:30,7,596.25,596.25,596.25,596.25,2
,2015-04-07 03:00,7,595,595,593.75,593.75,4
,2015-04-07 03:30,7,592.75,592.75,592.75,592.75,6
,2015-04-07 04:30,7,592,592,592,592,1
,2015-04-07 07:30,7,592.25,592.25,592,592,10
,2015-04-07 08:30,7,590,590,585.5,588.5,157
,2015-04-07 09:00,7,588,590.75,588,590.75,111
,2015-04-07 09:30,7,593.5,596.5,593,593.75,126
,2015-04-07 10:00,7,592.5,594,592.25,593.75,11
,2015-04-07 10:30,7,594,598.25,594,597.25,83
,2015-04-07 11:00,7,598.25,598.75,595.5,595.5,193
,2015-04-07 11:30,7,594.25,595.75,593.75,594.25,62
,2015-04-07 12:00,7,593.25,594,590.75,592.25,125
,2015-04-07 12:30,7,593,593,590.75,590.75,113
,2015-04-07 13:00,7,590.5,590.5,588,588,250
,2015-04-07 19:00,8,589.5,592,589,591.5,19
,2015-04-07 19:30,8,592.25,593.25,592.25,593.25,4
,2015-04-07 20:00,8,593.5,593.5,593.5,593.5,2
,2015-04-07 20:30,8,593.5,593.5,593.5,593.5,1
,2015-04-07 21:30,8,593.75,593.75,593.5,593.5,3
,2015-04-07 22:00,8,593.5,593.5,593.5,593.5,5
,2015-04-07 23:00,8,593.75,594,593.75,594,8
,2015-04-08 02:00,8,594,594,593.5,593.75,11
,2015-04-08 04:00,8,589,589,589,589,1
,2015-04-08 04:30,8,589,589,589,589,1
,2015-04-08 06:30,8,589.25,589.25,589.25,589.25,1
,2015-04-08 07:00,8,592,592,592,592,1
,2015-04-08 07:30,8,591.5,591.75,590.75,591.25,14
,2015-04-08 08:30,8,589.75,590.5,584,587.5,229
,2015-04-08 09:00,8,587.5,591,585,586,139
,2015-04-08 09:30,8,586.25,586.25,583.25,585,227
,2015-04-08 10:00,8,585,587,584,587,88
,2015-04-08 10:30,8,586.25,588,586.25,587.75,105
,2015-04-08 11:00,8,587.75,588,586.75,587,198
,2015-04-08 11:30,8,586.75,587.25,584.75,585.5,309
,2015-04-08 12:00,8,585.5,587,585,585.5,70
,2015-04-08 12:30,8,586.25,586.75,585.5,586.25,82
,2015-04-08 13:00,8,586,586.75,583.75,586.25,485
,2015-04-08 19:00,9,584.75,585,582.5,585,27
,2015-04-08 19:30,9,585,585,584.5,584.5,4
,2015-04-08 20:00,9,584,584,584,584,2
,2015-04-08 22:00,9,584.5,585,584.5,585,6
,2015-04-08 23:00,9,584.75,584.75,584.75,584.75,1
,2015-04-09 03:00,9,584.5,585,584.5,585,3
,2015-04-09 03:30,9,585.25,585.25,585,585.25,15
,2015-04-09 04:00,9,585.5,585.5,585.5,585.5,2
,2015-04-09 05:30,9,585,585,584,584,11
,2015-04-09 06:00,9,583,583,583,583,7
,2015-04-09 06:30,9,583,583,583,583,3
,2015-04-09 07:00,9,583,583,582.75,582.75,6
,2015-04-09 07:30,9,582.5,582.5,582.5,582.5,50
,2015-04-09 08:30,9,583,584,579.5,579.75,788
,2015-04-09 09:00,9,579.75,579.75,576,576.25,206
,2015-04-09 09:30,9,576.25,577,575,576.5,143
,2015-04-09 10:00,9,576.75,577.25,574,574.5,264
,2015-04-09 10:30,9,575.25,577,574,577,136
,2015-04-09 11:00,9,576.25,584,574.5,584,341
,2015-04-09 11:30,9,584,584.75,581.75,581.75,144
,2015-04-09 12:00,9,580.5,582.75,578.25,582.25,443
,2015-04-09 12:30,9,582,583.75,581,583.5,494
,2015-04-09 13:00,9,581.75,583.25,577,577,483
,2015-04-09 19:00,10,578,578.75,577,578.75,51
,2015-04-09 19:30,10,576.75,576.75,576.75,576.75,19
,2015-04-09 20:30,10,576.75,578.25,576.75,578.25,5
,2015-04-09 21:00,10,578.25,578.25,578.25,578.25,1
,2015-04-09 21:30,10,579.25,579.25,579.25,579.25,1
,2015-04-09 22:00,10,579.5,579.5,579.5,579.5,1
,2015-04-10 00:00,10,578.5,578.5,578.5,578.5,2
,2015-04-10 01:30,10,579.25,579.25,579.25,579.25,2
,2015-04-10 02:00,10,579.25,579.25,579.25,579.25,4
,2015-04-10 03:00,10,577.25,577.25,577.25,577.25,15
,2015-04-10 05:00,10,578.5,578.5,578.5,578.5,4
,2015-04-10 05:30,10,578,579,578,579,12
,2015-04-10 07:00,10,578,578,578,578,8
,2015-04-10 07:30,10,579,579,579,579,66
,2015-04-10 08:30,10,577.5,585.5,577.5,583.5,386
,2015-04-10 09:00,10,583,584,581,582.75,307
,2015-04-10 09:30,10,583.75,584.75,583,584.5,132
,2015-04-10 10:00,10,584.5,588.25,584.25,587.5,167
,2015-04-10 10:30,10,586.5,586.5,582.75,582.75,78
,2015-04-10 11:00,10,582.25,584.25,578.5,584.25,57
,2015-04-10 11:30,10,583.5,585.5,583.25,585.25,177
,2015-04-10 12:00,10,585.5,587.25,584.75,584.75,13
,2015-04-10 12:30,10,583,585.25,583,585.25,152
,2015-04-10 13:00,10,585.5,587.25,583.25,587.25,508
,2015-04-12 19:00,13,581.25,581.25,578,580,10
,2015-04-12 19:30,13,578,578.5,577.5,578.5,4
,2015-04-12 23:00,13,577.75,577.75,577.75,577.75,1
,2015-04-13 00:00,13,578,578.25,578,578.25,4
,2015-04-13 00:30,13,579.5,579.5,578.5,578.5,2
,2015-04-13 02:00,13,579.75,579.75,579.75,579.75,1
,2015-04-13 02:30,13,578.5,578.5,578.5,578.5,6
,2015-04-13 03:00,13,579.25,579.25,577,577,46
,2015-04-13 03:30,13,577.75,577.75,577,577,2
,2015-04-13 04:00,13,576.75,576.75,576.75,576.75,4
,2015-04-13 04:30,13,576.75,576.75,576.5,576.75,14
,2015-04-13 05:00,13,576,576.5,576,576.5,4
,2015-04-13 06:00,13,576.5,576.5,576.5,576.5,5
,2015-04-13 06:30,13,576.25,576.25,575,575,33
,2015-04-13 07:00,13,575,575,573.5,574.25,26
,2015-04-13 07:30,13,574.25,574.25,573,573.75,6
,2015-04-13 08:30,13,574.75,574.75,570,570,737
,2015-04-13 09:00,13,570.75,571.25,568,568,714
,2015-04-13 09:30,13,568.5,568.75,565,568,424
,2015-04-13 10:00,13,567.5,570.5,567,567.5,382
,2015-04-13 10:30,13,568,568,566.5,567.75,206
,2015-04-13 11:00,13,568.75,571,567.25,569.5,1205
,2015-04-13 11:30,13,569,569.5,565.5,566.5,209
,2015-04-13 12:00,13,566.25,567.75,565.75,566.5,363
,2015-04-13 12:30,13,566.25,568,565.75,567.25,298
,2015-04-13 13:00,13,567.75,569,565.5,567,558
,2015-04-13 19:00,14,566,568.5,566,567.25,82
,2015-04-13 19:30,14,566.5,567,566.25,566.5,26
,2015-04-13 20:00,14,566.25,566.25,566.25,566.25,4
,2015-04-13 20:30,14,566,566,565,565,10
,2015-04-13 21:00,14,565,565,565,565,6
,2015-04-13 21:30,14,565.25,565.25,565.25,565.25,3
,2015-04-13 22:00,14,565.25,565.5,565.25,565.5,12
,2015-04-14 01:00,14,565.25,565.25,565.25,565.25,3
,2015-04-14 01:30,14,565.25,565.5,565,565,13
,2015-04-14 02:00,14,565,565.25,564.5,565.25,17
,2015-04-14 02:30,14,564.75,565,564.75,565,12
,2015-04-14 03:30,14,564.5,564.5,564.5,564.5,1
,2015-04-14 04:00,14,564.75,564.75,564.75,564.75,3
,2015-04-14 04:30,14,564,564.75,563.5,563.5,108
,2015-04-14 05:00,14,563.5,563.5,562,562,108
,2015-04-14 05:30,14,562,562.5,562,562.5,12
,2015-04-14 06:00,14,562.5,562.5,562.5,562.5,1
,2015-04-14 06:30,14,562.5,563.25,561.25,561.25,223
,2015-04-14 07:00,14,562,562.25,561,561.25,169
,2015-04-14 07:30,14,562.25,562.5,562.25,562.5,211
,2015-04-14 08:30,14,562.25,563,558,561.25,1790
,2015-04-14 09:00,14,561.5,563,560,561,561
,2015-04-14 09:30,14,561.25,562.75,558,560.5,588
,2015-04-14 10:00,14,560.5,562.75,560,560.5,558
,2015-04-14 10:30,14,560.5,561.75,559.5,560.75,120
,2015-04-14 11:00,14,560.75,561.75,560,560.25,129
,2015-04-14 11:30,14,560.5,561.5,559.5,559.5,226
,2015-04-14 12:00,14,559.25,563,559.25,562.5,924
,2015-04-14 12:30,14,562.75,564.5,561.75,563,448
,2015-04-14 13:00,14,562.75,563.5,559.75,561.75,954
,2015-04-14 19:00,15,562.5,562.75,561,561.75,110
,2015-04-14 19:30,15,561,562.25,560.75,561,31
,2015-04-14 20:00,15,560.75,561.5,560.5,560.75,14
,2015-04-14 20:30,15,560.75,560.75,560.25,560.25,4
,2015-04-14 21:00,15,560.25,560.25,560.25,560.25,2
,2015-04-14 21:30,15,560.25,560.25,560.25,560.25,7
,2015-04-14 22:00,15,560.25,560.25,560.25,560.25,1
,2015-04-14 23:30,15,560.5,560.5,560.5,560.5,9
,2015-04-15 00:30,15,561,562,560.5,562,25
,2015-04-15 01:30,15,562,562.5,562,562.25,16
,2015-04-15 02:00,15,563,563,561.75,561.75,4
,2015-04-15 03:00,15,561.25,561.25,561.25,561.25,1
,2015-04-15 03:30,15,561.75,562,561.75,562,5
,2015-04-15 04:00,15,563,563.5,563,563.5,5
,2015-04-15 05:00,15,561.25,561.25,561.25,561.25,1
,2015-04-15 05:30,15,561.5,561.5,561.5,561.5,13
,2015-04-15 06:00,15,561.5,562,561.25,562,16
,2015-04-15 06:30,15,561.75,567,561.75,565.75,139
,2015-04-15 07:00,15,565,565,564.25,565,5
,2015-04-15 07:30,15,563.75,563.75,562.5,562.5,7
,2015-04-15 08:30,15,562.5,566.5,560,561.25,729
,2015-04-15 09:00,15,561.5,562.75,559.75,560.5,583
,2015-04-15 09:30,15,561,563,559.25,562.75,179
,2015-04-15 10:00,15,562.75,564,560.25,561.5,245
,2015-04-15 10:30,15,561.75,563.75,561.75,562,153
,2015-04-15 11:00,15,562,562,556.5,557,293
,2015-04-15 11:30,15,557.25,558,556.25,556.75,960
,2015-04-15 12:00,15,556.5,558,555,555.75,2095
,2015-04-15 12:30,15,555.75,556,554.5,554.5,323
,2015-04-15 13:00,15,554.75,555.5,552.75,553,1148
,2015-04-15 19:00,16,554,554,553.5,554,41
,2015-04-15 19:30,16,553.75,554.75,553.75,554.5,40
,2015-04-15 20:00,16,554.5,555.25,554.5,555.25,41
,2015-04-15 20:30,16,555,555.25,555,555.25,79
,2015-04-15 21:00,16,556.75,557,556.75,557,19
,2015-04-15 21:30,16,556.5,556.5,556.5,556.5,1
,2015-04-15 22:00,16,556.25,556.25,556.25,556.25,2
,2015-04-15 22:30,16,558.25,558.25,558.25,558.25,11
,2015-04-15 23:00,16,558.5,558.5,558.5,558.5,5
,2015-04-15 23:30,16,558,558,557.75,557.75,8
,2015-04-16 00:00,16,557.75,557.75,557.5,557.5,5
,2015-04-16 01:00,16,557.75,557.75,557.75,557.75,6
,2015-04-16 02:30,16,555.5,555.5,554.75,555,18
,2015-04-16 03:00,16,554.75,554.75,554.75,554.75,1
,2015-04-16 03:30,16,554.25,554.25,553.5,553.5,60
,2015-04-16 04:00,16,553.75,553.75,553.75,553.75,8
,2015-04-16 04:30,16,554,555,554,555,19
,2015-04-16 05:30,16,554.75,555,554.75,555,16
,2015-04-16 06:00,16,555,555,555,555,30
,2015-04-16 06:30,16,555,555,555,555,20
,2015-04-16 07:00,16,555,555,554.75,555,16
,2015-04-16 07:30,16,555,555.5,555,555,21
,2015-04-16 08:30,16,555.5,557.75,554,555.5,749
,2015-04-16 09:00,16,554.75,555,550.75,551.5,614
,2015-04-16 09:30,16,551.25,552.5,550.75,551.75,525
,2015-04-16 10:00,16,551.75,555.5,551.5,555.5,422
,2015-04-16 10:30,16,555,556,552.5,554.75,341
,2015-04-16 11:00,16,555.25,555.25,550,550.25,1725
,2015-04-16 11:30,16,550,550.25,549.25,549.5,548
,2015-04-16 12:00,16,550,550.5,548,548.75,785
,2015-04-16 12:30,16,548.75,549.5,547.5,548,618
,2015-04-16 13:00,16,547.5,548,546,546,697
,2015-04-16 19:00,17,547,547,546.25,546.25,61
,2015-04-16 19:30,17,546.5,546.5,546,546,8
,2015-04-16 20:30,17,546,546,546,546,17
,2015-04-16 21:00,17,546,546,546,546,45
,2015-04-16 21:30,17,546,546,546,546,3
,2015-04-16 22:30,17,546,546,546,546,19
,2015-04-16 23:00,17,546,546,546,546,49
,2015-04-16 23:30,17,545.5,545.5,545.25,545.25,3
,2015-04-17 00:00,17,545.5,545.5,545.25,545.25,5
,2015-04-17 00:30,17,545.25,545.25,545.25,545.25,1
,2015-04-17 01:30,17,545.5,545.5,545.5,545.5,2
,2015-04-17 02:30,17,545.5,545.5,545.5,545.5,12
,2015-04-17 03:00,17,545.5,546.75,545.5,546.25,35
,2015-04-17 03:30,17,546,546.5,545.25,545.5,16
,2015-04-17 04:30,17,546,546,546,546,12
,2015-04-17 05:00,17,546,546,546,546,8
,2015-04-17 05:30,17,546,546,546,546,7
,2015-04-17 06:00,17,546,546.5,546,546,79
,2015-04-17 06:30,17,546,546,545.25,546,18
,2015-04-17 07:00,17,546,546.5,546,546.5,23
,2015-04-17 07:30,17,546.5,546.5,546,546,28
,2015-04-17 08:30,17,546.5,546.5,542.5,544,1229
,2015-04-17 09:00,17,544,545.25,543.5,544,719
,2015-04-17 09:30,17,544.25,546.5,542.25,544.75,476
,2015-04-17 10:00,17,544.75,546.5,544.75,546,390
,2015-04-17 10:30,17,546.5,548.5,545.25,546.5,449
,2015-04-17 11:00,17,546.5,546.5,545,545.75,331
,2015-04-17 11:30,17,545.25,546.25,545.25,545.25,161
,2015-04-17 12:00,17,545.5,546.25,544,544.75,1334
,2015-04-17 12:30,17,545,545.75,544.25,545.5,564
,2015-04-17 13:00,17,545.5,545.5,543.75,544.25,450
,2015-04-19 19:00,20,544.5,545,544,544,15
,2015-04-19 19:30,20,544.75,544.75,544.75,544.75,3
,2015-04-19 20:00,20,544.75,546,544.75,546,13
,2015-04-19 20:30,20,546.75,546.75,546,546,11
,2015-04-19 22:30,20,546,546,546,546,2
,2015-04-19 23:00,20,546,546,546,546,1
,2015-04-20 03:00,20,547,547,547,547,1
,2015-04-20 04:00,20,547.5,547.5,547.5,547.5,4
,2015-04-20 05:00,20,547.75,547.75,547.75,547.75,2
,2015-04-20 05:30,20,547.75,548,547.5,548,26
,2015-04-20 06:00,20,548,548,547.5,547.75,63
,2015-04-20 06:30,20,547.75,547.75,547.5,547.5,16
,2015-04-20 07:00,20,547.5,547.75,546.5,546.75,47
,2015-04-20 07:30,20,546.5,547,546.5,547,2
,2015-04-20 08:30,20,547,549,545.5,547.75,714
,2015-04-20 09:00,20,547.75,550,546.75,549,329
,2015-04-20 09:30,20,549,549,546.5,546.75,173
,2015-04-20 10:00,20,547,547.5,546,547.25,204
,2015-04-20 10:30,20,546.75,549.25,546.75,548.5,298
,2015-04-20 11:00,20,548.25,548.75,547.25,548,196
,2015-04-20 11:30,20,548,548.75,547.75,548,171
,2015-04-20 12:00,20,548,548.25,546.25,546.25,332
,2015-04-20 12:30,20,546.25,552.5,546,550.5,460
,2015-04-20 13:00,20,550.75,552.5,549,550.25,696
,2015-04-20 19:00,21,551.5,551.5,550.25,550.25,29
,2015-04-20 19:30,21,550.25,550.25,549.25,549.25,4
,2015-04-20 20:00,21,548.75,548.75,548.5,548.5,7
,2015-04-20 20:30,21,548.5,548.75,548.5,548.75,11
,2015-04-20 21:00,21,548.75,548.75,548,548,8
,2015-04-20 21:30,21,548.25,550.25,548.25,548.5,25
,2015-04-20 22:00,21,548.75,548.75,548.75,548.75,11
,2015-04-20 23:00,21,549.25,549.25,548,548,7
,2015-04-21 00:00,21,548,548,548,548,4
,2015-04-21 01:00,21,548.25,549.5,548.25,549.25,9
,2015-04-21 01:30,21,549.5,549.75,549.5,549.75,3
,2015-04-21 02:00,21,549.75,549.75,549.5,549.75,12
,2015-04-21 02:30,21,550,550.25,550,550.25,9
,2015-04-21 03:30,21,550,550,550,550,2
,2015-04-21 04:00,21,549.25,549.5,549.25,549.25,9
,2015-04-21 04:30,21,548.75,548.75,548,548,15
,2015-04-21 05:00,21,548.5,548.5,548,548.25,14
,2015-04-21 05:30,21,548.75,549,548.75,548.75,13
,2015-04-21 06:00,21,548.75,548.75,548.75,548.75,4
,2015-04-21 06:30,21,548.75,548.75,548.75,548.75,17
,2015-04-21 07:00,21,550,550,549.75,549.75,2
,2015-04-21 07:30,21,550.75,550.75,550.75,550.75,1
,2015-04-21 08:30,21,549.75,551.5,548.75,551,334
,2015-04-21 09:00,21,550.75,554.5,550.75,554.5,459
,2015-04-21 09:30,21,553.75,557.5,553,557.5,707
,2015-04-21 10:00,21,557.75,560,557.5,557.5,402
,2015-04-21 10:30,21,557.25,559,557,558.75,197
,2015-04-21 11:00,21,558.25,561,558,558.75,430
,2015-04-21 11:30,21,558.5,559.25,556.75,559,283
,2015-04-21 12:00,21,559.25,559.25,558.25,559,303
,2015-04-21 12:30,21,559,560.5,557.75,558.25,436
,2015-04-21 13:00,21,558.5,559.5,557.25,558.5,722
,2015-04-21 19:00,22,557.75,557.75,557,557,13
,2015-04-21 19:30,22,556.75,556.75,556.75,556.75,1
,2015-04-21 20:00,22,556.75,556.75,556.25,556.25,8
,2015-04-21 21:00,22,555.75,555.75,555.25,555.5,6
,2015-04-21 21:30,22,555.25,555.75,555.25,555.5,15
,2015-04-21 22:00,22,555.75,555.75,555.5,555.75,12
,2015-04-21 22:30,22,555.5,555.75,555.5,555.5,25
,2015-04-22 00:30,22,555.5,555.5,555.5,555.5,5
,2015-04-22 01:00,22,556,556,555.5,555.75,9
,2015-04-22 01:30,22,555.5,555.5,555.5,555.5,1
,2015-04-22 02:00,22,555.5,555.5,555.5,555.5,4
,2015-04-22 02:30,22,555.25,555.25,555.25,555.25,4
,2015-04-22 03:30,22,555.25,555.75,555.25,555.75,11
,2015-04-22 04:00,22,556.5,557,556.5,557,7
,2015-04-22 05:00,22,557.5,558,557.5,558,2
,2015-04-22 05:30,22,558,558,557.5,557.5,3
,2015-04-22 06:30,22,557.5,557.5,557.5,557.5,1
,2015-04-22 07:00,22,557.75,558,556.25,556.5,18
,2015-04-22 07:30,22,557.25,557.25,557.25,557.25,1
,2015-04-22 08:30,22,558,560.5,556,556,348
,2015-04-22 09:00,22,556,556,554.25,555.75,279
,2015-04-22 09:30,22,555.75,555.75,551.75,552.75,566
,2015-04-22 10:00,22,553,555.25,553,554.5,558
,2015-04-22 10:30,22,554.5,556.5,554.5,555.75,171
,2015-04-22 11:00,22,555.5,557.5,555,557.25,344
,2015-04-22 11:30,22,557.5,558.75,556.75,557.5,188
,2015-04-22 12:00,22,557.5,557.75,555.5,557.5,137
,2015-04-22 12:30,22,556.5,558,555.75,557,153
,2015-04-22 13:00,22,556.75,557,554.75,554.75,491
,2015-04-22 19:00,23,556,556.25,555.75,555.75,46
,2015-04-22 19:30,23,555.75,557.75,555.75,557.75,4
,2015-04-22 20:00,23,558,559.25,558,559.25,30
,2015-04-22 20:30,23,559.25,559.25,558.75,559.25,14
,2015-04-22 21:30,23,557.5,558.5,557.5,558.5,10
,2015-04-22 23:00,23,557.75,557.75,557.75,557.75,1
,2015-04-23 01:30,23,558,558,557.5,557.5,3
,2015-04-23 02:00,23,558.25,558.5,558.25,558.5,11
,2015-04-23 02:30,23,558.75,560,558.75,560,63
,2015-04-23 03:00,23,559.25,559.25,559.25,559.25,120
,2015-04-23 03:30,23,559,559,559,559,1
,2015-04-23 04:00,23,560,560,560,560,4
,2015-04-23 05:30,23,560,560,560,560,3
,2015-04-23 06:00,23,560,561,560,561,19
,2015-04-23 06:30,23,561,561.5,561,561,19
,2015-04-23 07:00,23,560.5,560.5,560.5,560.5,4
,2015-04-23 07:30,23,561,561,560.5,560.75,16
,2015-04-23 08:30,23,562.5,562.5,558.75,559,354
,2015-04-23 09:00,23,559,559.5,557,557.75,419
,2015-04-23 09:30,23,557.75,560.75,556.5,559,303
,2015-04-23 10:00,23,560.5,561.25,559.25,559.75,418
,2015-04-23 10:30,23,560,560.25,559,559.5,565
,2015-04-23 11:00,23,559.75,560.5,559.75,559.75,83
,2015-04-23 11:30,23,560,560.5,558,558.5,81
,2015-04-23 12:00,23,558.25,558.5,557.25,557.25,66
,2015-04-23 12:30,23,557.25,558.75,557,557.5,681
,2015-04-23 13:00,23,557,557.25,554.5,554.75,692
,2015-04-23 19:00,24,555.25,555.25,555.25,555.25,51
,2015-04-23 19:30,24,555,555,555,555,2
,2015-04-23 20:00,24,555.75,556,555.75,556,5
,2015-04-23 20:30,24,555,555,555,555,1
,2015-04-23 21:00,24,555.25,555.25,555.25,555.25,1
,2015-04-23 23:00,24,555.5,556,555.5,556,4
,2015-04-23 23:30,24,555.75,555.75,555.75,555.75,1
,2015-04-24 01:00,24,556,556,556,556,3
,2015-04-24 01:30,24,555.25,555.25,555.25,555.25,1
,2015-04-24 02:00,24,555.5,555.75,555.5,555.75,2
,2015-04-24 03:30,24,555.75,555.75,555.75,555.75,11
,2015-04-24 05:30,24,555.5,555.5,555.5,555.5,5
,2015-04-24 06:30,24,555.25,555.25,555.25,555.25,10
,2015-04-24 07:00,24,555.25,555.25,553.5,553.5,26
,2015-04-24 07:30,24,553.75,553.75,553.5,553.5,3
,2015-04-24 08:30,24,554.25,554.25,546.75,547.25,371
,2015-04-24 09:00,24,547,548,546.25,547.75,561
,2015-04-24 09:30,24,547.25,548.75,545,547.5,527
,2015-04-24 10:00,24,547.5,548.25,546.25,546.25,175
,2015-04-24 10:30,24,546.25,546.75,546,546.75,28
,2015-04-24 11:00,24,546.75,548.25,546.25,548,329
,2015-04-24 11:30,24,547.5,547.75,546,546.5,197
,2015-04-24 12:00,24,546.5,549,546.5,547.75,387
,2015-04-24 12:30,24,547.75,550,547.75,549,349
,2015-04-24 13:00,24,548.5,549,544.25,545.75,346
,2015-04-26 19:00,27,545.5,547,545,545,83
,2015-04-26 19:30,27,544,544,543.75,543.75,17
,2015-04-26 20:00,27,543.5,544,543.5,544,3
,2015-04-26 20:30,27,544,544,544,544,8
,2015-04-26 21:00,27,545,545,545,545,7
,2015-04-26 21:30,27,545,545,545,545,32
,2015-04-26 22:00,27,544.75,544.75,544.75,544.75,2
,2015-04-26 22:30,27,545,545,545,545,1
,2015-04-26 23:00,27,545,545,545,545,1
,2015-04-26 23:30,27,545,545,545,545,12
,2015-04-27 00:00,27,545,545,545,545,27
,2015-04-27 00:30,27,545,545,545,545,16
,2015-04-27 01:00,27,545,546.5,545,546.5,11
,2015-04-27 01:30,27,546,546,546,546,5
,2015-04-27 02:00,27,545.75,545.75,545.5,545.75,10
,2015-04-27 02:30,27,545.75,545.75,545,545,8
,2015-04-27 03:00,27,544.75,544.75,543.5,543.5,14
,2015-04-27 03:30,27,543.5,543.5,543,543,51
,2015-04-27 04:00,27,543.25,543.5,543.25,543.5,24
,2015-04-27 04:30,27,543.5,543.5,543.5,543.5,7
,2015-04-27 05:00,27,543.5,543.75,543,543,35
,2015-04-27 05:30,27,543,543.5,543,543.5,47
,2015-04-27 06:00,27,543.5,543.5,543.5,543.5,7
,2015-04-27 06:30,27,543.5,543.5,542.5,542.5,43
,2015-04-27 07:00,27,542.25,542.25,542,542.25,45
,2015-04-27 07:30,27,543.25,543.5,543.25,543.5,22
,2015-04-27 08:30,27,543.5,543.5,540.5,541.75,1195
,2015-04-27 09:00,27,541.75,542,540.5,541.5,353
,2015-04-27 09:30,27,541,541.25,539.75,540.75,866
,2015-04-27 10:00,27,540.75,541,537,537.25,578
,2015-04-27 10:30,27,537.25,539,537,538.5,300
,2015-04-27 11:00,27,538.5,539,536.75,538,290
,2015-04-27 11:30,27,537.75,538.5,537.5,538.25,263
,2015-04-27 12:00,27,538,538.5,536,536.75,357
,2015-04-27 12:30,27,536.5,537.5,534.5,535.5,1198
,2015-04-27 13:00,27,535.5,536.25,534.25,536,455
,2015-04-27 19:00,28,535,538.5,535,537.25,29
,2015-04-27 20:00,28,538.5,538.5,538.5,538.5,1
,2015-04-27 21:00,28,538.5,538.5,538.5,538.5,1
,2015-04-27 22:30,28,536.25,536.5,536.25,536.5,5
,2015-04-27 23:30,28,536.75,536.75,536.5,536.5,6
,2015-04-28 00:00,28,536.5,536.5,536.5,536.5,1
,2015-04-28 00:30,28,536.75,537.5,536.75,537.5,10
,2015-04-28 01:00,28,537,537,537,537,3
,2015-04-28 02:30,28,537.5,537.5,537.5,537.5,1
,2015-04-28 03:00,28,538.25,539,538.25,539,5
,2015-04-28 03:30,28,539,539,536.25,536.25,56
,2015-04-28 04:00,28,536.25,536.25,534.5,534.5,28
,2015-04-28 04:30,28,534.75,534.75,534.5,534.5,23
,2015-04-28 06:00,28,534.5,534.5,534.5,534.5,1
,2015-04-28 06:30,28,535.25,535.75,534,534.25,23
,2015-04-28 07:00,28,534.25,534.75,533.75,534.5,17
,2015-04-28 07:30,28,535,535.25,535,535,7
,2015-04-28 08:30,28,537,537.25,533.25,537,488
,2015-04-28 09:00,28,537.25,538.25,534.75,535.5,437
,2015-04-28 09:30,28,535,535,529,531.5,725
,2015-04-28 10:00,28,531.5,532.5,528,532.5,596
,2015-04-28 10:30,28,531.75,533.25,529.75,530.25,279
,2015-04-28 11:00,28,530.5,533.5,530.5,532,142
,2015-04-28 11:30,28,532.25,536.75,531.75,535.75,227
,2015-04-28 12:00,28,535.75,541.25,535.75,541,226
,2015-04-28 12:30,28,540.5,541.5,538.75,541.5,406
,2015-04-28 13:00,28,541.5,543.5,539.75,540,613
,2015-04-28 19:00,29,540.75,542,540,541.75,53
,2015-04-28 19:30,29,541.75,541.75,541.75,541.75,3
,2015-04-28 20:00,29,541,542,541,542,12
,2015-04-28 20:30,29,542,542,542,542,3
,2015-04-28 22:00,29,542,542,542,542,1
,2015-04-28 23:30,29,541.75,541.75,541.75,541.75,2
,2015-04-29 00:30,29,541.5,541.5,541.5,541.5,6
,2015-04-29 01:00,29,541.75,541.75,540,540,18
,2015-04-29 01:30,29,540,542.5,534.5,542,144
,2015-04-29 02:00,29,541.25,541.25,541,541.25,11
,2015-04-29 02:30,29,541.25,541.25,540.5,540.5,10
,2015-04-29 03:00,29,540.5,540.5,540.5,540.5,2
,2015-04-29 03:30,29,541,541.5,541,541.5,14
,2015-04-29 04:00,29,541.5,542,541,541,8
,2015-04-29 05:00,29,543,543,543,543,5
,2015-04-29 05:30,29,543,543,542.25,542.25,16
,2015-04-29 06:00,29,542.25,542.25,542.25,542.25,1
,2015-04-29 06:30,29,543,543,542.75,542.75,2
,2015-04-29 07:00,29,542.75,542.75,542.75,542.75,1
,2015-04-29 07:30,29,543,543.25,543,543.25,7
,2015-04-29 08:30,29,540.5,542.5,537.25,541.75,773
,2015-04-29 09:00,29,541.5,542.25,540,542,235
,2015-04-29 09:30,29,542.25,542.25,539.75,540.5,501
,2015-04-29 10:00,29,541,544.25,540.75,542.5,363
,2015-04-29 10:30,29,543,545,542.25,542.25,422
,2015-04-29 11:00,29,542.75,543.5,541.5,541.75,128
,2015-04-29 11:30,29,542.25,544.75,541,543.5,321
,2015-04-29 12:00,29,543.5,544.25,542.75,544.25,129
,2015-04-29 12:30,29,544.25,546.75,544.25,546.75,695
,2015-04-29 13:00,29,546.5,550,544,550,784
,2015-04-29 19:00,30,549,550.75,548.25,550.75,60
,2015-04-29 19:30,30,551.5,552,551.5,552,5
,2015-04-29 20:00,30,552,553,552,552.75,17
,2015-04-29 20:30,30,552.25,552.25,552,552,4
,2015-04-29 21:00,30,552,552,552,552,15
,2015-04-29 21:30,30,552,552,552,552,43
,2015-04-29 22:00,30,552,552,552,552,26
,2015-04-29 23:00,30,552.75,552.75,552.75,552.75,2
,2015-04-30 02:30,30,551.25,551.25,551.25,551.25,4
,2015-04-30 03:00,30,551.25,551.75,551.25,551.75,154
,2015-04-30 04:00,30,551.75,551.75,551.75,551.75,1
,2015-04-30 05:00,30,553,553,552.25,552.5,14
,2015-04-30 05:30,30,552.25,552.25,552.25,552.25,2
,2015-04-30 06:00,30,552.75,552.75,552.75,552.75,3
,2015-04-30 07:00,30,552.5,553.25,552,552,9
,2015-04-30 07:30,30,552,552.75,551.75,551.75,8
,2015-04-30 08:30,30,551.25,552,542.25,544,509
,2015-04-30 09:00,30,543.75,543.75,539.25,540.75,345
,2015-04-30 09:30,30,541.25,543.5,539.75,541.25,268
,2015-04-30 10:00,30,542,544,539.75,541,160
,2015-04-30 10:30,30,541.75,542,538.5,539,233
,2015-04-30 11:00,30,538.5,539.75,536.25,537.5,181
,2015-04-30 11:30,30,537.75,538.5,537.25,538,143
,2015-04-30 12:00,30,537.5,539,537.5,539,114
,2015-04-30 12:30,30,539,540.25,537.25,539,311
,2015-04-30 13:00,30,540.25,541,537,538.75,367
,2015-04-30 19:00,1,538.75,539.5,538.5,539.5,72
,2015-04-30 19:30,1,540,540.5,540,540.5,15
,2015-04-30 20:00,1,539.75,539.75,539.75,539.75,1
,2015-04-30 20:30,1,539.75,539.75,539.75,539.75,1
,2015-04-30 21:00,1,539.25,539.25,539.25,539.25,3
,2015-04-30 21:30,1,539.75,539.75,538.25,538.25,2
,2015-04-30 23:00,1,539.25,539.5,539.25,539.5,5
,2015-04-30 23:30,1,539.25,539.25,539.25,539.25,45
,2015-05-01 02:00,1,539.25,539.25,539.25,539.25,2
,2015-05-01 02:30,1,539.5,539.5,539.5,539.5,1
,2015-05-01 03:00,1,539.75,539.75,539.75,539.75,1
,2015-05-01 04:00,1,539.75,540.25,539.75,540.25,4
,2015-05-01 05:00,1,540.25,540.25,540.25,540.25,6
,2015-05-01 05:30,1,540.5,541.25,540.5,541.25,6
,2015-05-01 06:00,1,541.5,542.5,541.25,541.25,27
,2015-05-01 07:00,1,539.25,539.25,539.25,539.25,4
,2015-05-01 07:30,1,540,540,540,540,2
,2015-05-01 08:30,1,541,544.25,540,540.75,236
,2015-05-01 09:00,1,541.25,541.25,538.5,539.75,94
,2015-05-01 09:30,1,539.75,540.25,535,535,421
,2015-05-01 10:00,1,535.5,536.5,533.5,535.5,237
,2015-05-01 10:30,1,535,535.75,533.5,533.5,122
,2015-05-01 11:00,1,533.75,536,533.5,535.75,63
,2015-05-01 11:30,1,535.5,536,534.75,535.25,144
,2015-05-01 12:00,1,535.5,537.5,535.5,537.5,42
,2015-05-01 12:30,1,538,540.25,537.25,538.5,168
,2015-05-01 13:00,1,537.25,537.5,533.5,536.75,606
,2015-05-03 19:00,4,534.5,534.75,530.75,534.25,152
,2015-05-03 20:00,4,534.75,534.75,534.75,534.75,5
,2015-05-03 22:30,4,534.5,534.5,534.5,534.5,1
,2015-05-04 00:30,4,534.5,534.5,534.5,534.5,1
,2015-05-04 03:00,4,533,533,533,533,4
,2015-05-04 03:30,4,532.75,532.75,532,532.25,47
,2015-05-04 04:00,4,532,532.75,532,532.75,31
,2015-05-04 05:00,4,532.25,532.25,532.25,532.25,2
,2015-05-04 06:00,4,532.25,532.25,532,532,38
,2015-05-04 06:30,4,532,533.25,532,533.25,83
,2015-05-04 07:00,4,532.75,532.75,531.5,531.5,18
,2015-05-04 07:30,4,531.75,532.75,531.75,532.75,3
,2015-05-04 08:30,4,532.25,534.5,530.25,533.75,258
,2015-05-04 09:00,4,533.75,533.75,531.75,533,142
,2015-05-04 09:30,4,531.75,534.5,531,533.5,240
,2015-05-04 10:00,4,532.75,533.75,531.75,532,209
,2015-05-04 10:30,4,531.75,532.5,530.25,530.5,291
,2015-05-04 11:00,4,530.75,531,530,531,142
,2015-05-04 11:30,4,531,532,531,531.5,161
,2015-05-04 12:00,4,531.5,531.75,530.25,530.75,143
,2015-05-04 12:30,4,530.5,532,530.5,532,160
,2015-05-04 13:00,4,531.5,531.75,529.75,529.75,446
,2015-05-04 19:00,5,530.25,530.25,529,529,17
,2015-05-04 20:00,5,529,529,528.75,528.75,7
,2015-05-04 21:00,5,528.75,528.75,528.75,528.75,1
,2015-05-04 23:00,5,530,530,530,530,1
,2015-05-05 02:30,5,528,528,528,528,40
,2015-05-05 03:30,5,527.75,527.75,526.75,527.25,43
,2015-05-05 04:00,5,527.25,527.25,526.5,526.5,2
,2015-05-05 04:30,5,527.25,527.25,527.25,527.25,5
,2015-05-05 05:00,5,527.25,527.25,527,527,5
,2015-05-05 05:30,5,527,527,526.75,526.75,78
,2015-05-05 06:00,5,526.5,527,526.5,527,15
,2015-05-05 06:30,5,527,529,527,529,112
,2015-05-05 07:00,5,528.25,528.25,528,528,23
,2015-05-05 07:30,5,528.25,528.25,528,528.25,5
,2015-05-05 08:30,5,528.5,529,527,528.5,286
,2015-05-05 09:00,5,528,528.75,527.5,528.25,139
,2015-05-05 09:30,5,528.25,528.25,525,527,453
,2015-05-05 10:00,5,527.25,527.25,524.75,524.75,486
,2015-05-05 10:30,5,524.75,526.5,522.25,524.25,767
,2015-05-05 11:00,5,523.25,523.75,521.75,522.25,279
,2015-05-05 11:30,5,522.25,523.25,522,522,340
,2015-05-05 12:00,5,522,525,521.5,524,105
,2015-05-05 12:30,5,524,525,524,524.5,97
,2015-05-05 13:00,5,524,527.75,523.75,527.75,466
,2015-05-05 19:00,6,526.25,528,525.5,527.75,17
,2015-05-05 19:30,6,528.5,529.25,528,529,18
,2015-05-05 20:00,6,529,529,529,529,3
,2015-05-05 22:00,6,529,529,529,529,2
,2015-05-05 22:30,6,529,529,529,529,1
,2015-05-06 00:00,6,529,529,529,529,2
,2015-05-06 02:00,6,529,529,529,529,2
,2015-05-06 06:00,6,529.75,530,529.75,529.75,18
,2015-05-06 06:30,6,529.25,529.25,529.25,529.25,1
,2015-05-06 07:00,6,529,530,528.5,528.5,35
,2015-05-06 07:30,6,528.5,529,528.25,529,4
,2015-05-06 08:30,6,530,531.75,527.75,531,385
,2015-05-06 09:00,6,531,540,531,538.75,256
,2015-05-06 09:30,6,539,539.5,535.75,537.75,473
,2015-05-06 10:00,6,538,538,536.75,538,46
,2015-05-06 10:30,6,538,538.75,536.75,537,131
,2015-05-06 11:00,6,537.5,539,537,537.75,86
,2015-05-06 11:30,6,538,538.25,537.25,538,163
,2015-05-06 12:00,6,537.5,538,536.75,538,35
,2015-05-06 12:30,6,538,540.5,537.75,540.25,208
,2015-05-06 13:00,6,540.25,540.5,537,539.25,547
,2015-05-06 19:00,7,538.75,539.25,538.75,539.25,29
,2015-05-06 19:30,7,538.75,538.75,538.75,538.75,3
,2015-05-06 20:00,7,538.75,538.75,538,538,18
,2015-05-06 20:30,7,537.25,537.25,536.75,536.75,10
,2015-05-06 21:00,7,538,538,537.5,537.75,24
,2015-05-06 21:30,7,538.5,538.75,538,538,10
,2015-05-07 03:00,7,539.75,539.75,539.75,539.75,5
,2015-05-07 04:00,7,538.75,538.75,538.75,538.75,6
,2015-05-07 05:00,7,539,539,539,539,1
,2015-05-07 05:30,7,538.5,538.5,538.5,538.5,7
,2015-05-07 06:30,7,539.5,541,539.5,540.25,5
,2015-05-07 07:00,7,540.25,541.25,540.25,540.75,15
,2015-05-07 07:30,7,539.75,539.75,538.25,539,17
,2015-05-07 08:30,7,539,543.75,537,538.75,320
,2015-05-07 09:00,7,538.5,540.25,537.25,539,413
,2015-05-07 09:30,7,538.75,543,538.75,541.75,249
,2015-05-07 10:00,7,541.75,541.75,531,532.25,507
,2015-05-07 10:30,7,532.75,535,530.25,535,199
,2015-05-07 11:00,7,534.75,535,532.5,532.5,92
,2015-05-07 11:30,7,533,533.25,531.25,532.5,88
,2015-05-07 12:00,7,532.5,532.5,530.75,531,97
,2015-05-07 12:30,7,530.75,532.5,530.5,531.75,155
,2015-05-07 13:00,7,532.25,532.5,530.25,530.25,361
,2015-05-07 19:00,8,529.75,530.75,529.75,530,22
,2015-05-07 19:30,8,530.75,530.75,530.75,530.75,3
,2015-05-07 20:00,8,530.75,530.75,530.75,530.75,87
,2015-05-07 20:30,8,530.75,530.75,530.75,530.75,526
,2015-05-07 21:00,8,530.75,530.75,530.75,530.75,10
,2015-05-07 22:30,8,531.25,531.25,531.25,531.25,1
,2015-05-07 23:00,8,531.25,531.25,531.25,531.25,2
,2015-05-07 23:30,8,531.25,531.25,531.25,531.25,1
,2015-05-08 00:00,8,530.75,530.75,530.75,530.75,1
,2015-05-08 01:00,8,531.5,532.25,531.5,532.25,8
,2015-05-08 02:30,8,533.5,533.5,533.5,533.5,2
,2015-05-08 03:00,8,533.5,533.5,533.5,533.5,1
,2015-05-08 03:30,8,533.5,533.5,533.5,533.5,2
,2015-05-08 04:30,8,532.75,532.75,532.75,532.75,1
,2015-05-08 05:00,8,532.75,532.75,532.25,532.75,37
,2015-05-08 05:30,8,532.75,533.5,532.75,532.75,14
,2015-05-08 06:00,8,532.75,532.75,532.75,532.75,5
,2015-05-08 07:00,8,533.75,533.75,533.75,533.75,25
,2015-05-08 07:30,8,534.25,534.25,532.25,532.25,7
,2015-05-08 08:30,8,534.25,536.75,532.5,532.5,284
,2015-05-08 09:00,8,532.5,535.75,532.5,534,118
,2015-05-08 09:30,8,533.5,536.75,532.5,536.5,72
,2015-05-08 10:00,8,536.75,538.25,535.75,537,139
,2015-05-08 10:30,8,537.75,539.5,537.75,539,117
,2015-05-08 11:00,8,539.75,540,536.75,537,454
,2015-05-08 11:30,8,537,537.5,536.25,536.5,262
,2015-05-08 12:00,8,536.5,538,536,537,97
,2015-05-08 12:30,8,537.5,537.5,535.5,536.25,240
,2015-05-08 13:00,8,536,542.5,536,541.5,528
,2015-05-10 19:00,11,541,542.25,539.75,539.75,57
,2015-05-10 19:30,11,539,539.25,539,539,5
,2015-05-10 20:00,11,538,538,537.75,537.75,10
,2015-05-10 20:30,11,537.5,537.75,535.75,535.75,11
,2015-05-10 21:30,11,536.25,536.25,536.25,536.25,1
,2015-05-11 03:00,11,538.25,538.25,538.25,538.25,3
,2015-05-11 03:30,11,538.25,538.25,538.25,538.25,3
,2015-05-11 04:00,11,539.75,539.75,539.75,539.75,9
,2015-05-11 05:00,11,540.75,540.75,540.75,540.75,6
,2015-05-11 05:30,11,540.75,540.75,540.75,540.75,1
,2015-05-11 06:00,11,538.5,538.5,538.5,538.5,8
,2015-05-11 06:30,11,538.25,538.25,538.25,538.25,4
,2015-05-11 07:00,11,538,538,537,537,6
,2015-05-11 07:30,11,537.25,537.75,537.25,537.25,12
,2015-05-11 08:30,11,537.25,538,535,535,455
,2015-05-11 09:00,11,535,536.5,534.75,536.25,239
,2015-05-11 09:30,11,535.25,539.25,535.25,538.75,207
,2015-05-11 10:00,11,539.25,539.25,536,536.75,131
,2015-05-11 10:30,11,537,537.5,536.5,537.25,130
,2015-05-11 11:00,11,537,537,534.75,535.75,292
,2015-05-11 11:30,11,536.5,536.75,535,535.75,135
,2015-05-11 12:00,11,535.75,536.25,535,535.25,68
,2015-05-11 12:30,11,536.25,536.5,533.75,534.75,288
,2015-05-11 13:00,11,533.75,538,533.5,536.75,187
,2015-05-11 19:00,12,535.75,536.75,535,535,42
,2015-05-11 19:30,12,535,535,535,535,2
,2015-05-11 20:00,12,535,535,535,535,2
,2015-05-11 20:30,12,535,535,535,535,3
,2015-05-11 21:00,12,535,535,535,535,5
,2015-05-12 02:00,12,534.75,534.75,534.75,534.75,2
,2015-05-12 03:00,12,536.25,536.25,536.25,536.25,2
,2015-05-12 04:00,12,536.25,536.25,536.25,536.25,2
,2015-05-12 04:30,12,535.5,535.5,535.5,535.5,1
,2015-05-12 05:00,12,535.25,536,535.25,536,13
,2015-05-12 05:30,12,536,536.5,536,536.5,13
,2015-05-12 06:00,12,536.5,536.5,536.5,536.5,8
,2015-05-12 07:00,12,536.5,537,536.5,537,20
,2015-05-12 07:30,12,536.75,536.75,535.5,536.75,6
,2015-05-12 08:30,12,537,541.75,536.25,541.25,281
,2015-05-12 09:00,12,541,546,541,545.25,287
,2015-05-12 09:30,12,545,546.5,542.25,543,308
,2015-05-12 10:00,12,544,545,542.75,542.75,171
,2015-05-12 10:30,12,543.75,544.25,540.25,543.25,183
,2015-05-12 11:00,12,542.75,543,535,543,176
,2015-05-12 11:30,12,542.5,545,540.5,540.5,111
,2015-05-12 12:00,12,541,544,539,541.5,157
,2015-05-12 12:30,12,540.5,542.75,539.75,539.75,151
,2015-05-12 13:00,12,540.25,540.5,535.5,538.25,363
,2015-05-12 19:00,13,536.5,536.75,535.25,535.25,27
,2015-05-12 19:30,13,535.75,536.25,535.5,535.75,22
,2015-05-12 21:00,13,536.5,536.5,536.5,536.5,1
,2015-05-12 21:30,13,537.5,537.5,537.5,537.5,1
,2015-05-13 02:30,13,537.75,537.75,537.25,537.25,4
,2015-05-13 05:00,13,536.75,538.5,536.75,538.5,47
,2015-05-13 05:30,13,538.25,538.75,538.25,538.75,10
,2015-05-13 06:00,13,536.75,536.75,536,536.75,5
,2015-05-13 07:00,13,539.5,539.5,538.75,538.75,3
,2015-05-13 07:30,13,539,539.5,539,539.5,27
,2015-05-13 08:30,13,539.5,541.75,531,532,520
,2015-05-13 09:00,13,532.25,534,530.25,531.5,200
,2015-05-13 09:30,13,531,531.75,530,531.25,192
,2015-05-13 10:00,13,531.25,531.5,530,531.5,74
,2015-05-13 10:30,13,531.5,533.5,530.5,531,506
,2015-05-13 11:00,13,531,533.25,530.25,533.25,170
,2015-05-13 11:30,13,532.75,535,532.5,533,79
,2015-05-13 12:00,13,533,535,532.25,533.75,123
,2015-05-13 12:30,13,533.5,533.5,531.75,532.75,42
,2015-05-13 13:00,13,532.75,541.5,532.75,541.5,368
,2015-05-13 19:00,14,539,540,538.75,540,62
,2015-05-13 21:00,14,540,540,540,540,1
,2015-05-13 22:00,14,539.5,539.5,539.5,539.5,2
,2015-05-13 22:30,14,539.75,539.75,539.75,539.75,1
,2015-05-14 01:00,14,540.5,540.5,540.5,540.5,1
,2015-05-14 04:00,14,541,541.5,541,541.5,15
,2015-05-14 05:00,14,541.25,541.25,541.25,541.25,1
,2015-05-14 05:30,14,541,544,541,544,12
,2015-05-14 06:00,14,544,544,544,544,7
,2015-05-14 06:30,14,544.75,545,544.75,545,13
,2015-05-14 07:00,14,545,549.75,545,549,70
,2015-05-14 07:30,14,548.75,548.75,547.5,548.25,5
,2015-05-14 08:30,14,547,557.75,546.25,552,1163
,2015-05-14 09:00,14,552,555.5,551.5,552.5,562
,2015-05-14 09:30,14,552.75,558.75,552.75,558.75,242
,2015-05-14 10:00,14,557.25,558,556.75,557,450
,2015-05-14 10:30,14,557,559.25,556.5,558.25,337
,2015-05-14 11:00,14,558.25,562,557.75,561,290
,2015-05-14 11:30,14,561,561,555.75,558.75,192
,2015-05-14 12:00,14,558.75,561.25,558.75,561,237
,2015-05-14 12:30,14,561.5,566,561.5,564.25,440
,2015-05-14 13:00,14,564.25,567.5,563,565.75,758
,2015-05-14 19:00,15,565.5,565.75,565,565.5,76
,2015-05-14 19:30,15,565,566.25,565,566.25,86
,2015-05-14 20:00,15,566.5,566.5,566.25,566.5,60
,2015-05-14 20:30,15,566,566.5,566,566.25,48
,2015-05-14 21:00,15,566.75,567,566.75,567,10
,2015-05-14 21:30,15,566.5,566.5,566.5,566.5,10
,2015-05-14 22:00,15,566.25,566.25,566.25,566.25,7
,2015-05-14 22:30,15,566.25,566.25,565.5,565.75,14
,2015-05-14 23:00,15,565.75,565.75,565.75,565.75,3
,2015-05-15 00:00,15,565.5,565.5,565.5,565.5,3
,2015-05-15 00:30,15,565.25,565.25,565.25,565.25,3
,2015-05-15 01:00,15,565.5,565.5,565.5,565.5,2
,2015-05-15 01:30,15,565.75,565.75,565.75,565.75,2
,2015-05-15 02:00,15,565.75,565.75,565.75,565.75,1
,2015-05-15 02:30,15,566.25,566.25,566,566,10
,2015-05-15 03:00,15,566.25,569,566.25,569,72
,2015-05-15 03:30,15,569.5,571.25,567.25,567.25,106
,2015-05-15 04:00,15,566.75,568.75,566.75,567.5,8
,2015-05-15 04:30,15,569.5,569.5,569.5,569.5,1
,2015-05-15 05:00,15,569,569,569,569,1
,2015-05-15 05:30,15,569.5,569.75,569.25,569.75,32
,2015-05-15 06:00,15,568.75,568.75,567.75,567.75,7
,2015-05-15 06:30,15,568,568,567.5,567.5,4
,2015-05-15 07:00,15,567.5,567.5,563.25,563.25,90
,2015-05-15 07:30,15,563.25,563.25,562,562.5,22
,2015-05-15 08:30,15,562,565.5,559.5,565,628
,2015-05-15 09:00,15,565,571.25,563.5,568.5,439
,2015-05-15 09:30,15,569,569.5,565.25,567.75,190
,2015-05-15 10:00,15,567,567.25,564.75,566,141
,2015-05-15 10:30,15,566,566.25,564.25,565,197
,2015-05-15 11:00,15,565.25,565.75,562.5,562.5,354
,2015-05-15 11:30,15,562,562.25,559,561.5,262
,2015-05-15 12:00,15,560.5,561.75,559.25,559.75,310
,2015-05-15 12:30,15,560,560,557.5,558.25,80
,2015-05-15 13:00,15,558.25,562.5,557.5,561,441
,2015-05-17 19:00,18,560,563.25,558,562.25,77
,2015-05-17 20:30,18,561.25,561.25,561.25,561.25,1
,2015-05-17 21:30,18,562.25,562.5,562.25,562.5,3
,2015-05-17 22:30,18,562.5,562.5,562.5,562.5,58
,2015-05-17 23:00,18,563.25,563.25,563.25,563.25,1
,2015-05-18 00:00,18,563.5,563.5,563.5,563.5,1
,2015-05-18 00:30,18,564.5,564.5,564.5,564.5,1
,2015-05-18 01:00,18,564.5,564.5,564.5,564.5,2
,2015-05-18 01:30,18,565,565,565,565,4
,2015-05-18 02:00,18,566,566.5,566,566,22
,2015-05-18 02:30,18,566,566.5,566,566.5,18
,2015-05-18 03:00,18,566,566,566,566,1
,2015-05-18 03:30,18,566,566.25,566,566,10
,2015-05-18 04:00,18,566,566,566,566,10
,2015-05-18 04:30,18,566.5,567.75,566.25,567.75,9
,2015-05-18 05:00,18,567.75,568,567.75,568,2
,2015-05-18 05:30,18,568,568,568,568,6
,2015-05-18 06:00,18,568.25,568.75,568.25,568.75,15
,2015-05-18 06:30,18,568.5,568.5,568,568,3
,2015-05-18 07:00,18,568.25,571,568.25,570.75,100
,2015-05-18 07:30,18,569.5,570.75,569.5,569.5,21
,2015-05-18 08:30,18,570,575,569.5,570.75,420
,2015-05-18 09:00,18,571.75,572.5,570.5,572,160
,2015-05-18 09:30,18,572,574.5,572,573.75,132
,2015-05-18 10:00,18,573.75,579.25,572.75,578.75,349
,2015-05-18 10:30,18,578.75,581,573.25,574,282
,2015-05-18 11:00,18,574.5,577.5,573.25,577.5,207
,2015-05-18 11:30,18,577.25,577.5,575.5,576.75,99
,2015-05-18 12:00,18,577,577.5,575,577,102
,2015-05-18 12:30,18,576.75,577.75,576.25,576.75,120
,2015-05-18 13:00,18,577.5,577.5,572,572,293
,2015-05-18 19:00,19,572,575,572,575,111
,2015-05-18 19:30,19,575,575,575,575,1
,2015-05-18 20:00,19,575.5,575.5,575.5,575.5,1
,2015-05-18 20:30,19,575,575,575,575,2
,2015-05-18 21:30,19,575.25,575.25,575.25,575.25,2
,2015-05-18 23:30,19,573.75,574,573.75,574,2
,2015-05-19 01:00,19,574.5,574.5,574.5,574.5,8
,2015-05-19 01:30,19,573.5,573.5,573.25,573.25,6
,2015-05-19 02:00,19,570.75,571.25,569.75,570.25,41
,2015-05-19 02:30,19,567.75,567.75,567.75,567.75,2
,2015-05-19 03:00,19,568.75,568.75,568.5,568.5,6
,2015-05-19 03:30,19,569,569,568.5,568.5,13
,2015-05-19 04:00,19,566.75,568.25,566.75,567.75,18
,2015-05-19 04:30,19,567.75,567.75,566.75,567,7
,2015-05-19 05:30,19,566.75,566.75,566.75,566.75,2
,2015-05-19 06:00,19,566.5,566.75,566.5,566.75,2
,2015-05-19 06:30,19,566,566,565.25,566,18
,2015-05-19 07:00,19,565.5,567.5,565.5,567.5,40
,2015-05-19 07:30,19,566.25,566.5,565.25,565.25,62
,2015-05-19 08:30,19,566.75,569.5,560.25,561.75,670
,2015-05-19 09:00,19,561.75,564,561.5,562.5,287
,2015-05-19 09:30,19,561.75,563,559.75,559.75,129
,2015-05-19 10:00,19,559.25,562.75,558.25,561.5,290
,2015-05-19 10:30,19,562,562.75,562,562,38
,2015-05-19 11:00,19,562.5,564.5,562,564.25,79
,2015-05-19 11:30,19,564.25,564.5,563.5,564.25,148
,2015-05-19 12:00,19,563.75,564.25,563.5,564,63
,2015-05-19 12:30,19,563.75,563.75,562.5,563.5,273
,2015-05-19 13:00,19,563.75,565.75,562.5,565.5,268
,2015-05-19 19:00,20,565,565,564,565,56
,2015-05-19 20:00,20,564.25,564.25,564,564.25,23
,2015-05-19 20:30,20,564.25,564.25,564.25,564.25,3
,2015-05-19 21:00,20,564.5,564.5,564.25,564.25,2
,2015-05-19 21:30,20,564.25,564.25,564.25,564.25,2
,2015-05-19 22:30,20,564,564,563.75,563.75,17
,2015-05-19 23:00,20,564,564,564,564,1
,2015-05-20 00:00,20,563.75,563.75,563,563,30
,2015-05-20 00:30,20,562.75,562.75,562,562,3
,2015-05-20 01:30,20,561.75,561.75,561.75,561.75,1
,2015-05-20 02:00,20,562,562,561,561.25,42
,2015-05-20 02:30,20,562.75,562.75,562.75,562.75,3
,2015-05-20 03:00,20,562.5,562.5,562.5,562.5,2
,2015-05-20 03:30,20,562.75,562.75,562.75,562.75,1
,2015-05-20 04:00,20,562.25,562.25,562.25,562.25,1
,2015-05-20 04:30,20,562.75,562.75,562.75,562.75,2
,2015-05-20 05:30,20,563.25,563.25,563.25,563.25,2
,2015-05-20 06:00,20,563.25,563.25,562,562,9
,2015-05-20 06:30,20,561.75,561.75,561.5,561.5,6
,2015-05-20 07:00,20,561.5,562.5,561.5,561.5,34
,2015-05-20 07:30,20,561.5,562.75,561.25,562.5,30
,2015-05-20 08:30,20,563.25,564.25,560,564.25,663
,2015-05-20 09:00,20,563.75,569,563.25,566.25,248
,2015-05-20 09:30,20,565.75,573,565.25,568.5,313
,2015-05-20 10:00,20,569,569,564.5,567,293
,2015-05-20 10:30,20,566.5,568.25,566.5,567.75,90
,2015-05-20 11:00,20,567.75,571,567.5,569.5,80
,2015-05-20 11:30,20,570.25,570.25,565.5,565.5,68
,2015-05-20 12:00,20,565.75,567.75,565.25,566.5,83
,2015-05-20 12:30,20,567,567.25,565.75,565.75,66
,2015-05-20 13:00,20,565.75,569.5,564.5,569.5,315
,2015-05-20 19:00,21,568.75,569,566.5,568.25,61
,2015-05-20 19:30,21,568.25,568.25,567.75,568.25,29
,2015-05-20 20:00,21,568.25,568.5,568.25,568.25,7
,2015-05-20 20:30,21,568.25,568.25,567.75,567.75,23
,2015-05-20 21:00,21,568,568,568,568,5
,2015-05-20 21:30,21,569,569,568.5,568.75,5
,2015-05-20 22:00,21,568.5,569,568.5,569,4
,2015-05-20 23:00,21,569,569,569,569,1
,2015-05-20 23:30,21,569,569,569,569,2
,2015-05-21 00:00,21,569,569,569,569,1
,2015-05-21 00:30,21,569,569,569,569,12
,2015-05-21 02:00,21,569,569,569,569,1
,2015-05-21 02:30,21,569,572,569,572,18
,2015-05-21 03:00,21,572,572.5,571.75,572.5,43
,2015-05-21 03:30,21,572.5,573,572.5,572.75,15
,2015-05-21 04:00,21,573,573,572.5,572.5,5
,2015-05-21 05:30,21,572.75,572.75,572.75,572.75,7
,2015-05-21 06:00,21,571.25,571.25,571.25,571.25,1
,2015-05-21 07:00,21,571.25,571.75,571,571,9
,2015-05-21 07:30,21,571.5,571.5,571.5,571.5,1
,2015-05-21 08:30,21,571.5,577,571.5,576.5,716
,2015-05-21 09:00,21,576.25,578.25,575.25,577.75,224
,2015-05-21 09:30,21,578,584,578,578.5,625
,2015-05-21 10:00,21,578.25,579.5,575.75,577.5,257
,2015-05-21 10:30,21,577.5,581,577.25,580,409
,2015-05-21 11:00,21,580.25,581.5,579.5,581,157
,2015-05-21 11:30,21,581.25,583.5,581.25,582.5,192
,2015-05-21 12:00,21,582,582.25,580,581,296
,2015-05-21 12:30,21,581,581.75,581,581.25,220
,2015-05-21 13:00,21,581,581.75,573.25,574.25,793
,2015-05-21 19:00,22,576.75,578.25,576.5,578.25,100
,2015-05-21 19:30,22,578.25,578.25,578,578.25,32
,2015-05-21 20:00,22,578.5,579.25,578.5,579.25,10
,2015-05-21 20:30,22,580,580,580,580,4
,2015-05-21 21:00,22,580,580,580,580,4
,2015-05-21 21:30,22,579.75,579.75,579.75,579.75,4
,2015-05-21 22:00,22,580,580,580,580,1
,2015-05-21 22:30,22,580,580,580,580,9
,2015-05-22 00:30,22,580,580,580,580,2
,2015-05-22 01:00,22,580,580,580,580,4
,2015-05-22 01:30,22,580.5,580.5,580.5,580.5,1
,2015-05-22 03:00,22,581.5,581.5,581.5,581.5,1
,2015-05-22 03:30,22,582,582.25,582,582.25,7
,2015-05-22 04:00,22,582.25,582.25,581.75,581.75,12
,2015-05-22 05:00,22,583,583,582.75,582.75,4
,2015-05-22 06:00,22,582.25,582.25,582,582,29
,2015-05-22 06:30,22,582,582,581.75,581.75,29
,2015-05-22 07:00,22,581.75,581.75,581.75,581.75,32
,2015-05-22 07:30,22,582.5,582.5,581.5,581.75,9
,2015-05-22 08:30,22,581.25,583,574.5,577.5,752
,2015-05-22 09:00,22,577.25,577.5,572.5,572.5,112
,2015-05-22 09:30,22,573.75,575,570.5,573.25,101
,2015-05-22 10:00,22,573.5,573.5,568.5,570,360
,2015-05-22 10:30,22,569,570.25,568.5,569.5,82
,2015-05-22 11:00,22,569.5,571.75,569,571,48
,2015-05-22 11:30,22,572,575,571.75,573.25,121
,2015-05-22 12:00,22,573.5,573.75,569.5,569.5,145
,2015-05-22 12:30,22,569.25,573.25,569.25,573.25,117
,2015-05-22 13:00,22,573,573,567.5,567.5,648
,2015-05-25 19:00,26,570,573,568.75,573,81
,2015-05-25 19:30,26,574,574.25,573,573.25,21
,2015-05-25 20:00,26,573.25,573.5,573.25,573.5,9
,2015-05-25 20:30,26,573,573.5,572.25,572.25,9
,2015-05-26 00:00,26,573,573,573,573,2
,2015-05-26 01:30,26,573,573,571.5,571.5,5
,2015-05-26 02:00,26,571.5,572,571.25,571.25,32
,2015-05-26 02:30,26,573.25,573.25,573.25,573.25,1
,2015-05-26 03:00,26,572,572,571.75,571.75,28
,2015-05-26 03:30,26,571.5,571.5,571,571,22
,2015-05-26 04:30,26,571,571,570.75,571,15
,2015-05-26 05:00,26,570.75,570.75,570.75,570.75,5
,2015-05-26 05:30,26,570.75,570.75,570.75,570.75,12
,2015-05-26 06:00,26,570.5,570.75,569.5,569.75,14
,2015-05-26 07:00,26,569.75,569.75,569,569,3
,2015-05-26 07:30,26,568,568,566,566.5,63
,2015-05-26 08:30,26,566.5,567.25,560.5,562,220
,2015-05-26 09:00,26,562.25,564.75,561.5,562.25,214
,2015-05-26 09:30,26,563.25,563.75,560.75,560.75,153
,2015-05-26 10:00,26,560.5,560.5,553.75,555.75,281
,2015-05-26 10:30,26,555.75,555.75,551.75,553.25,160
,2015-05-26 11:00,26,553.25,556.25,552,554.5,304
,2015-05-26 11:30,26,555,555.25,553.5,553.5,270
,2015-05-26 12:00,26,553,554,552,553,118
,2015-05-26 12:30,26,552.75,554.75,552.75,554.5,157
,2015-05-26 13:00,26,554.5,556.5,552,552.25,411
,2015-05-26 19:00,27,554,555.5,554,555.25,59
,2015-05-26 19:30,27,555.25,555.5,555.25,555.5,4
,2015-05-26 20:00,27,555.25,555.25,555.25,555.25,1
,2015-05-26 21:30,27,554.25,554.25,553.5,553.5,2
,2015-05-26 22:30,27,554.25,554.75,554.25,554.25,13
,2015-05-26 23:30,27,553.5,553.5,553.5,553.5,1
,2015-05-27 00:00,27,554,554,554,554,1
,2015-05-27 02:00,27,553.25,553.5,553.25,553.5,12
,2015-05-27 02:30,27,552.5,552.5,552,552,6
,2015-05-27 03:00,27,551.5,551.75,551.5,551.75,9
,2015-05-27 03:30,27,551.5,551.75,550.75,550.75,40
,2015-05-27 04:00,27,551,551,550,550,29
,2015-05-27 04:30,27,550,550,549,549,31
,2015-05-27 05:00,27,547.75,547.75,547.75,547.75,1
,2015-05-27 05:30,27,547.75,547.75,547.75,547.75,1
,2015-05-27 06:00,27,548.75,548.75,547.75,547.75,4
,2015-05-27 06:30,27,547.75,547.75,543,544.25,98
,2015-05-27 07:00,27,544.25,545,543,543,14
,2015-05-27 07:30,27,543.75,544.5,543,544,48
,2015-05-27 08:30,27,545,549.25,540.5,548,543
,2015-05-27 09:00,27,548.5,554.5,548.25,551.25,410
,2015-05-27 09:30,27,551.5,551.75,546.5,547.25,305
,2015-05-27 10:00,27,547.25,547.75,546,546.5,139
,2015-05-27 10:30,27,546.5,548.25,546.5,547.25,175
,2015-05-27 11:00,27,547.75,548.25,546.5,547,99
,2015-05-27 11:30,27,547.5,548,545.5,545.75,57
,2015-05-27 12:00,27,546,549,545.75,548.5,120
,2015-05-27 12:30,27,548.75,551,545.5,545.5,222
,2015-05-27 13:00,27,545.75,547,544.5,546.75,353
,2015-05-27 19:00,28,546.25,546.25,545.75,545.75,27
,2015-05-27 19:30,28,546,546,545,545.5,8
,2015-05-27 20:00,28,545.5,545.5,545.25,545.25,10
,2015-05-27 20:30,28,545,545,545,545,4
,2015-05-27 21:00,28,545.25,545.25,545.25,545.25,10
,2015-05-27 21:30,28,545.25,545.25,545.25,545.25,1
,2015-05-27 22:00,28,545,545,545,545,2
,2015-05-27 23:30,28,545,545,545,545,8
,2015-05-28 02:00,28,545,546.75,545,546.25,58
,2015-05-28 02:30,28,546.25,550,545.75,550,92
,2015-05-28 03:00,28,550.5,552.25,550.5,552.25,32
,2015-05-28 03:30,28,550.5,550.5,550,550,5
,2015-05-28 04:00,28,550,550.25,550,550.25,6
,2015-05-28 04:30,28,550.25,550.75,550,550.75,25
,2015-05-28 05:00,28,550,550,549.25,549.25,37
,2015-05-28 05:30,28,548.75,548.75,548.25,548.25,11
,2015-05-28 06:00,28,548.75,549,547.5,547.75,44
,2015-05-28 06:30,28,547.25,547.25,547.25,547.25,8
,2015-05-28 07:00,28,547,547.5,547,547.25,4
,2015-05-28 07:30,28,547.75,548.5,547.75,548.25,10
,2015-05-28 08:30,28,548.25,548.25,540.25,540.25,639
,2015-05-28 09:00,28,540.75,547,540.75,545,357
,2015-05-28 09:30,28,545.25,549,544.75,547.25,225
,2015-05-28 10:00,28,547,551.5,547,549.25,134
,2015-05-28 10:30,28,549.25,549.25,545.25,545.75,335
,2015-05-28 11:00,28,545.75,546.75,544.75,546.75,173
,2015-05-28 11:30,28,546,546.75,545,545,56
,2015-05-28 12:00,28,544.25,546,544,545.75,40
,2015-05-28 12:30,28,546,547.5,544.5,547.5,151
,2015-05-28 13:00,28,547.5,549,544.25,545,260
,2015-05-28 19:00,29,545.25,545.25,544.5,544.75,37
,2015-05-28 19:30,29,544.25,544.5,544.25,544.5,7
,2015-05-28 20:00,29,544.25,544.25,544.25,544.25,7
,2015-05-28 20:30,29,544.25,544.25,543.75,543.75,8
,2015-05-28 21:00,29,543.25,543.25,543.25,543.25,5
,2015-05-28 23:00,29,543.25,543.25,543.25,543.25,4
,2015-05-29 00:00,29,543.25,543.25,543.25,543.25,1
,2015-05-29 01:30,29,543,543,542.75,542.75,2
,2015-05-29 02:00,29,542.75,543,542.75,543,6
,2015-05-29 02:30,29,543,543.25,543,543.25,36
,2015-05-29 03:00,29,542.75,542.75,542.5,542.5,13
,2015-05-29 03:30,29,542.75,543,542.75,543,30
,2015-05-29 04:00,29,543,543,542.5,542.5,10
,2015-05-29 04:30,29,543,544.5,543,544.5,35
,2015-05-29 05:00,29,544.5,545,544,544.75,24
,2015-05-29 05:30,29,545.5,546,545.5,545.5,13
,2015-05-29 06:00,29,545,545,544.25,544.25,11
,2015-05-29 06:30,29,544.75,547,544.75,547,32
,2015-05-29 07:00,29,546.25,546.25,545.5,545.5,6
,2015-05-29 07:30,29,545.75,545.75,545.5,545.5,2
,2015-05-29 08:30,29,545.5,548,544.25,546,437
,2015-05-29 09:00,29,546.25,547.25,542,542.25,181
,2015-05-29 09:30,29,542.5,544.25,540,540.25,251
,2015-05-29 10:00,29,540,542,539.5,540.25,200
,2015-05-29 10:30,29,540.5,541,535.25,535.5,749
,2015-05-29 11:00,29,535.75,536,533.25,533.25,253
,2015-05-29 11:30,29,533.25,534.25,532.75,534,122
,2015-05-29 12:00,29,533.5,534,532,532,222
,2015-05-29 12:30,29,532,533,530.75,531,181
,2015-05-29 13:00,29,531,532.75,530,532.75,797
,2015-05-31 19:00,1,531,532,530.5,531,66
,2015-05-31 19:30,1,531,531,530.25,531,47
,2015-05-31 20:00,1,531,531.5,531,531.5,39
,2015-05-31 21:00,1,531.25,531.5,531.25,531.5,9
,2015-05-31 21:30,1,531.5,531.5,531.25,531.25,17
,2015-05-31 22:30,1,531.5,531.5,531.5,531.5,1
,2015-05-31 23:00,1,531.5,531.5,531,531.25,4
,2015-06-01 00:30,1,531.5,531.5,531.5,531.5,4
,2015-06-01 01:00,1,531.5,532,531.5,532,7
,2015-06-01 01:30,1,532,532,532,532,4
,2015-06-01 02:30,1,533,533,533,533,2
,2015-06-01 03:00,1,534,534,534,534,4
,2015-06-01 03:30,1,532.75,534,532.75,534,13
,2015-06-01 04:00,1,533.75,533.75,533.5,533.5,3
,2015-06-01 05:00,1,531.25,531.25,531.25,531.25,10
,2015-06-01 06:00,1,532,532,532,532,1
,2015-06-01 06:30,1,532.5,532.5,532.5,532.5,2
,2015-06-01 07:00,1,532.25,533,532.25,533,5
,2015-06-01 07:30,1,533.5,533.5,533.5,533.5,1
,2015-06-01 08:30,1,531.25,537.75,531.25,536.5,408
,2015-06-01 09:00,1,536.5,540.5,536.25,540.5,411
,2015-06-01 09:30,1,540.5,545.25,540.5,544,445
,2015-06-01 10:00,1,544,545.75,542.25,545.5,325
,2015-06-01 10:30,1,545.5,550,545.5,549.5,264
,2015-06-01 11:00,1,549.75,552.5,549.25,550,312
,2015-06-01 11:30,1,549.5,550.5,548.75,549.25,103
,2015-06-01 12:00,1,548.25,549.75,547.25,549.25,111
,2015-06-01 12:30,1,549.5,550.25,547.25,547.75,675
,2015-06-01 13:00,1,547.25,549.25,546.5,548.5,376
,2015-06-01 19:00,2,549,550,547.25,550,52
,2015-06-01 19:30,2,550,550,550,550,1
,2015-06-01 20:30,2,548.5,549,548,549,11
,2015-06-01 22:00,2,550,550,550,550,1
,2015-06-01 22:30,2,550,550,550,550,1
,2015-06-01 23:30,2,549,549,549,549,10
,2015-06-02 02:00,2,549.5,549.5,549.25,549.25,3
,2015-06-02 02:30,2,549.75,550.75,549.75,550.75,8
,2015-06-02 03:00,2,551.25,551.25,551,551,5
,2015-06-02 04:30,2,551.25,551.5,551.25,551.5,2
,2015-06-02 05:00,2,552,552,551.75,551.75,7
,2015-06-02 06:00,2,551.5,551.5,551.5,551.5,5
,2015-06-02 06:30,2,551.5,551.75,551.5,551.5,25
,2015-06-02 07:00,2,551.75,552,550.75,552,9
,2015-06-02 07:30,2,552,553.75,551.5,553.75,39
,2015-06-02 08:30,2,555,559,554.75,555.25,880
,2015-06-02 09:00,2,556.25,557.5,549,553.5,193
,2015-06-02 09:30,2,553.75,557.25,553.75,557.25,99
,2015-06-02 10:00,2,558,558.25,552.5,554.5,451
,2015-06-02 10:30,2,554.5,558.75,554.5,558,219
,2015-06-02 11:00,2,558,559.25,557,558.5,263
,2015-06-02 11:30,2,558.75,563,558.25,562.25,277
,2015-06-02 12:00,2,562.25,565.25,562,564.75,485
,2015-06-02 12:30,2,564.75,567.25,564.25,567.25,246
,2015-06-02 13:00,2,567.25,576,566.75,569.5,926
,2015-06-02 19:00,3,571.75,571.75,570,571.75,115
,2015-06-02 19:30,3,571.75,571.75,571.75,571.75,1
,2015-06-02 21:30,3,571.75,571.75,571.75,571.75,4
,2015-06-02 22:30,3,571.75,572.25,571.75,572.25,25
,2015-06-02 23:00,3,572.25,572.25,572.25,572.25,2
,2015-06-02 23:30,3,572.25,572.25,572.25,572.25,3
,2015-06-03 00:00,3,572.25,572.25,572.25,572.25,5
,2015-06-03 00:30,3,572.5,572.5,572.5,572.5,9
,2015-06-03 01:00,3,572.5,572.75,572.5,572.75,17
,2015-06-03 01:30,3,572.75,573.5,572.75,573.5,33
,2015-06-03 02:00,3,573.75,573.75,573.25,573.5,6
,2015-06-03 02:30,3,573.75,573.75,573.75,573.75,1
,2015-06-03 03:00,3,573.75,573.75,573.75,573.75,2
,2015-06-03 03:30,3,573.25,573.25,572.25,572.25,12
,2015-06-03 04:00,3,571.25,571.25,571,571,5
,2015-06-03 04:30,3,571,571,571,571,49
,2015-06-03 05:00,3,570.25,570.25,570,570,10
,2015-06-03 06:00,3,571.75,571.75,571,571,2
,2015-06-03 06:30,3,570.75,570.75,570.25,570.25,2
,2015-06-03 07:00,3,569.5,570,569.25,569.75,13
,2015-06-03 07:30,3,569.5,570,569.5,570,5
,2015-06-03 08:30,3,569.75,576.75,569.75,575.5,498
,2015-06-03 09:00,3,575.75,579,575.5,577.75,407
,2015-06-03 09:30,3,578,581,577.5,581,768
,2015-06-03 10:00,3,581,582.5,579.5,580,520
,2015-06-03 10:30,3,580,581,573,575.25,571
,2015-06-03 11:00,3,575.75,578.5,572.5,576.5,273
,2015-06-03 11:30,3,576.25,577,572.75,572.75,371
,2015-06-03 12:00,3,573.25,573.25,563.75,568.25,673
,2015-06-03 12:30,3,568.25,570,561.5,566,332
,2015-06-03 13:00,3,565.75,567.25,557.5,560,474
,2015-06-03 19:00,4,562,562.25,560.75,560.75,106
,2015-06-03 19:30,4,559.5,559.5,559.5,559.5,1
,2015-06-03 20:00,4,559.25,560.25,559.25,560.25,2
,2015-06-03 20:30,4,560.25,560.25,558,559.75,36
,2015-06-03 21:00,4,560,560,559.75,560,20
,2015-06-03 21:30,4,560.25,562,560.25,562,15
,2015-06-03 22:00,4,562.25,562.5,562.25,562.5,3
,2015-06-03 22:30,4,562.5,562.5,562.5,562.5,1
,2015-06-03 23:00,4,562.5,562.5,562.5,562.5,4
,2015-06-03 23:30,4,562.75,562.75,562.75,562.75,1
,2015-06-04 00:00,4,562,562,562,562,8
,2015-06-04 01:00,4,560.25,560.5,560.25,560.5,3
,2015-06-04 01:30,4,561,561,561,561,2
,2015-06-04 02:00,4,560,560,559.75,559.75,74
,2015-06-04 02:30,4,559,559,558.25,558.25,9
,2015-06-04 03:30,4,560,561,560,560.75,28
,2015-06-04 05:00,4,560.75,561.75,560.75,561.75,65
,2015-06-04 05:30,4,561,561,561,561,2
,2015-06-04 06:00,4,562.75,563,562.5,563,23
,2015-06-04 06:30,4,562.75,563,562.75,562.75,15
,2015-06-04 07:00,4,563,563,562,562,30
,2015-06-04 07:30,4,561.25,561.25,559.5,560,31
,2015-06-04 08:30,4,559.75,568,558.5,566.75,680
,2015-06-04 09:00,4,567.5,571.5,564.5,567.5,548
,2015-06-04 09:30,4,568.25,575,567.75,572,502
,2015-06-04 10:00,4,571,576.5,571,572.25,336
,2015-06-04 10:30,4,573.25,574.75,571.5,572.25,159
,2015-06-04 11:00,4,572.5,573.5,571.5,572,91
,2015-06-04 11:30,4,572.5,576,572.5,576,245
,2015-06-04 12:00,4,575.5,577,574.5,575.75,385
,2015-06-04 12:30,4,575,575.25,573.25,574.5,116
,2015-06-04 13:00,4,574.5,576.5,574.5,575.25,703
,2015-06-04 19:00,5,575.75,575.75,569.5,570,45
,2015-06-04 19:30,5,570,574,570,574,4
,2015-06-04 20:00,5,573.25,573.25,571.75,571.75,4
,2015-06-04 20:30,5,571.75,571.75,571,571,7
,2015-06-04 21:00,5,571.5,571.75,571.5,571.5,14
,2015-06-04 21:30,5,573,573,573,573,1
,2015-06-04 22:00,5,573.25,573.25,573.25,573.25,1
,2015-06-05 00:30,5,571.75,571.75,571.75,571.75,2
,2015-06-05 01:30,5,574,574,574,574,3
,2015-06-05 02:00,5,575,575,575,575,3
,2015-06-05 02:30,5,572.75,573,572.75,573,2
,2015-06-05 03:00,5,574,575,574,574.75,3
,2015-06-05 03:30,5,575,575.75,575,575.75,23
,2015-06-05 04:00,5,575.75,575.75,575.25,575.75,17
,2015-06-05 04:30,5,575.75,576.5,575.75,576.5,49
,2015-06-05 05:00,5,576.75,577,576.25,577,12
,2015-06-05 05:30,5,577,577.75,576.5,576.5,22
,2015-06-05 06:00,5,576.5,576.5,576.5,576.5,2
,2015-06-05 06:30,5,576.75,576.75,576.75,576.75,5
,2015-06-05 07:00,5,574.75,576.25,574,576,28
,2015-06-05 07:30,5,574,574,574,574,43
,2015-06-05 08:30,5,571.5,579.75,570,579.25,436
,2015-06-05 09:00,5,579.5,586,579,585.75,915
,2015-06-05 09:30,5,586,588,577.5,577.5,516
,2015-06-05 10:00,5,578.25,580,575.25,579,276
,2015-06-05 10:30,5,579.25,581,578.5,578.5,256
,2015-06-05 11:00,5,577.75,580.5,577.75,580,89
,2015-06-05 11:30,5,580,581.25,577.5,577.5,97
,2015-06-05 12:00,5,577.25,578.5,571.75,572.5,175
,2015-06-05 12:30,5,572.5,574.25,571.5,571.5,128
,2015-06-05 13:00,5,571.75,573.5,570.25,571.5,876
,2015-06-07 19:00,8,571.5,572.25,571.25,572,30
,2015-06-07 19:30,8,573.25,573.25,573.25,573.25,1
,2015-06-07 21:00,8,572.5,573.25,572.5,573.25,2
,2015-06-07 22:00,8,574,574,574,574,1
,2015-06-07 22:30,8,574,574,574,574,5
,2015-06-07 23:00,8,574.25,574.25,574.25,574.25,1
,2015-06-08 02:30,8,572.25,572.25,572,572,24
,2015-06-08 03:00,8,574.5,574.5,574.5,574.5,2
,2015-06-08 04:30,8,573.25,575,573.25,575,8
,2015-06-08 05:00,8,574.5,574.5,574.5,574.5,1
,2015-06-08 06:00,8,574.5,574.5,574.5,574.5,1
,2015-06-08 07:00,8,575,577.75,575,576.5,14
,2015-06-08 07:30,8,577.5,577.5,576,576,4
,2015-06-08 08:30,8,573,583,573,580.25,401
,2015-06-08 09:00,8,581,583,579,580,117
,2015-06-08 09:30,8,580,583.25,578.5,581.75,100
,2015-06-08 10:00,8,581.25,583.5,580.75,583.5,158
,2015-06-08 10:30,8,582.75,584.25,582.25,584,94
,2015-06-08 11:00,8,584,585.25,583,584.25,500
,2015-06-08 11:30,8,584.5,584.5,581.25,582.5,240
,2015-06-08 12:00,8,583,584.5,582.5,583.75,67
,2015-06-08 12:30,8,583.25,584.25,577.75,579,281
,2015-06-08 13:00,8,579.5,581.5,577,577,1350
,2015-06-08 19:00,9,579,580,578.75,580,73
,2015-06-08 19:30,9,580,580.5,580,580.5,27
,2015-06-08 20:00,9,580.5,580.5,580.25,580.5,53
,2015-06-08 20:30,9,581,581.5,581,581.5,12
,2015-06-08 21:00,9,581.25,581.25,581.25,581.25,3
,2015-06-08 21:30,9,581.25,581.25,581.25,581.25,1
,2015-06-08 22:30,9,581.25,582,581.25,582,3
,2015-06-09 02:00,9,580.5,580.5,580.5,580.5,1
,2015-06-09 02:30,9,580.75,580.75,579.5,579.5,2
,2015-06-09 03:00,9,581,581,581,581,1
,2015-06-09 03:30,9,581.25,581.25,581.25,581.25,1
,2015-06-09 04:00,9,579.25,579.25,579.25,579.25,1
,2015-06-09 04:30,9,579.5,579.75,579.5,579.75,5
,2015-06-09 05:00,9,579,580,579,579.5,11
,2015-06-09 06:00,9,580.25,580.25,580,580,34
,2015-06-09 06:30,9,580,581.25,579.75,581.25,4
,2015-06-09 07:00,9,580.25,580.25,579.5,579.5,29
,2015-06-09 07:30,9,579,579,577.5,577.5,4
,2015-06-09 08:30,9,578.75,586.5,578.25,584.5,363
,2015-06-09 09:00,9,584.25,586,579.75,584.25,347
,2015-06-09 09:30,9,584.25,585.5,583,584.75,318
,2015-06-09 10:00,9,583.75,584.5,583,583.5,146
,2015-06-09 10:30,9,583.5,584.25,582,584.25,233
,2015-06-09 11:00,9,583.75,588,583.75,587.5,288
,2015-06-09 11:30,9,587.5,587.75,586.25,586.25,370
,2015-06-09 12:00,9,586,586.5,584.25,584.25,160
,2015-06-09 12:30,9,585,586.75,585,585,128
,2015-06-09 13:00,9,585.25,586.5,579,579,1094
,2015-06-09 19:00,10,582,584.25,581.5,584,212
,2015-06-09 19:30,10,584,584,583.5,583.5,13
,2015-06-09 20:00,10,583.75,583.75,583.5,583.5,87
,2015-06-09 20:30,10,584.25,584.25,584.25,584.25,5
,2015-06-09 21:30,10,584.75,584.75,584.75,584.75,1
,2015-06-09 22:00,10,585,585,585,585,7
,2015-06-09 23:00,10,585,585,585,585,1
,2015-06-10 01:00,10,585,585,585,585,2
,2015-06-10 02:00,10,585,585.25,585,585.25,4
,2015-06-10 02:30,10,586,586.75,586,586.5,18
,2015-06-10 03:00,10,586.75,586.75,586.5,586.5,6
,2015-06-10 03:30,10,586.25,586.25,583.5,583.5,3
,2015-06-10 04:30,10,583.5,583.5,583.25,583.25,3
,2015-06-10 06:00,10,585.5,586,585.25,586,92
,2015-06-10 06:30,10,586,587,586,587,21
,2015-06-10 07:00,10,587,587.75,586.75,587.5,50
,2015-06-10 07:30,10,586.5,586.5,586.25,586.25,5
,2015-06-10 08:30,10,587.5,587.5,578.25,578.75,470
,2015-06-10 09:00,10,578.25,580.5,569.75,571.75,284
,2015-06-10 09:30,10,572.25,575,570.5,575,259
,2015-06-10 10:00,10,574,574.25,572.25,572.5,169
,2015-06-10 10:30,10,573.5,576,573,574,348
,2015-06-10 11:00,10,574,576.5,569.5,573,308
,2015-06-10 11:30,10,573,573.25,566.5,568.5,299
,2015-06-10 12:00,10,568.25,568.25,565.25,567.25,122
,2015-06-10 12:30,10,567,568,565.5,568,425
,2015-06-10 13:00,10,567.5,569.75,565.5,565.5,793
,2015-06-10 19:00,11,567.5,568,567.5,567.5,30
,2015-06-10 19:30,11,567.5,567.5,567.5,567.5,11
,2015-06-10 20:00,11,568.5,568.5,568,568,3
,2015-06-10 20:30,11,567.5,567.5,567.5,567.5,60
,2015-06-10 21:00,11,567.25,568,567.25,567.5,26
,2015-06-10 21:30,11,567.25,567.25,567.25,567.25,27
,2015-06-10 22:00,11,567.25,567.25,567.25,567.25,7
,2015-06-10 23:00,11,567.25,567.25,567.25,567.25,2
,2015-06-11 00:00,11,568,568,568,568,8
,2015-06-11 00:30,11,568,568,568,568,25
,2015-06-11 02:00,11,567,567,566.75,567,21
,2015-06-11 03:00,11,566.5,566.5,566.5,566.5,50
,2015-06-11 03:30,11,566.5,566.5,566.25,566.5,37
,2015-06-11 04:00,11,566.75,566.75,566.25,566.25,10
,2015-06-11 04:30,11,565.25,565.25,564.5,564.5,71
,2015-06-11 05:00,11,566,566,565.5,565.5,9
,2015-06-11 05:30,11,564.75,565,564.5,564.5,42
,2015-06-11 06:00,11,565.75,566.75,565.5,565.75,85
,2015-06-11 06:30,11,565.5,565.5,565.5,565.5,2
,2015-06-11 07:00,11,565,565,563.25,564,18
,2015-06-11 07:30,11,564.5,565.25,563.75,565.25,36
,2015-06-11 08:30,11,566,568.5,563.25,567,525
,2015-06-11 09:00,11,567.75,572.5,567.25,567.5,407
,2015-06-11 09:30,11,568,568,563.75,567.25,395
,2015-06-11 10:00,11,568.5,568.75,566.75,567.5,232
,2015-06-11 10:30,11,567,567.25,563.5,564.25,147
,2015-06-11 11:00,11,564.25,565,562.5,564,210
,2015-06-11 11:30,11,563.5,564.5,563.25,564.25,448
,2015-06-11 12:00,11,563.5,564,563.25,563.5,189
,2015-06-11 12:30,11,563,564,562.75,563,286
,2015-06-11 13:00,11,563,564.5,561.75,563,870
,2015-06-11 19:00,12,562,562.75,562,562.25,53
,2015-06-11 19:30,12,562.75,563,562.75,563,5
,2015-06-11 20:00,12,564.25,564.25,564.25,564.25,2
,2015-06-11 20:30,12,564.25,564.25,564.25,564.25,6
,2015-06-11 21:30,12,565,565,565,565,21
,2015-06-11 22:00,12,563,563,562.75,562.75,8
,2015-06-11 22:30,12,562.75,562.75,562.5,562.5,11
,2015-06-11 23:30,12,562.5,562.5,562.5,562.5,20
,2015-06-12 00:30,12,561.5,561.5,561.5,561.5,3
,2015-06-12 01:30,12,561,561,561,561,2
,2015-06-12 03:30,12,561,561,561,561,1
,2015-06-12 04:00,12,560.5,560.5,560,560.5,39
,2015-06-12 04:30,12,561,561,561,561,2
,2015-06-12 05:00,12,562.25,562.25,562.25,562.25,2
,2015-06-12 05:30,12,563.25,563.25,563.25,563.25,1
,2015-06-12 06:00,12,562.75,562.75,562.75,562.75,1
,2015-06-12 06:30,12,563,563.5,563,563.25,37
,2015-06-12 07:00,12,564.25,564.5,564,564.25,25
,2015-06-12 07:30,12,564.5,564.5,564.5,564.5,6
,2015-06-12 08:30,12,564.5,568,564,566,151
,2015-06-12 09:00,12,566,567,563.25,566,541
,2015-06-12 09:30,12,566,567,565.5,566.5,581
,2015-06-12 10:00,12,566.75,567,565,565,73
,2015-06-12 10:30,12,564,565.5,562,563.5,166
,2015-06-12 11:00,12,563.75,565,563.5,564.5,109
,2015-06-12 11:30,12,564.25,565,563.5,564,49
,2015-06-12 12:00,12,564.5,564.75,563.5,563.75,225
,2015-06-12 12:30,12,563.5,564.75,562.25,562.25,132
,2015-06-12 13:00,12,562.25,563.75,560.25,562.5,478
,2015-06-14 19:00,15,561.25,561.25,558,558,91
,2015-06-14 19:30,15,558,558,558,558,2
,2015-06-14 20:00,15,557.5,557.5,557.25,557.25,30
,2015-06-14 20:30,15,556.5,557,556.5,556.5,25
,2015-06-15 00:00,15,557.5,557.5,557.5,557.5,5
,2015-06-15 01:00,15,556.25,556.25,555.75,556,3
,2015-06-15 03:30,15,555.25,555.5,555,555,31
,2015-06-15 04:30,15,555.25,555.25,555.25,555.25,1
,2015-06-15 05:00,15,555,555,554.5,554.5,7
,2015-06-15 06:00,15,555,555,555,555,1
,2015-06-15 06:30,15,554.5,554.5,554.5,554.5,20
,2015-06-15 07:00,15,554.5,554.5,554.25,554.25,9
,2015-06-15 07:30,15,554.25,554.25,553.75,554.25,51
,2015-06-15 08:30,15,555.25,555.5,548,548.5,639
,2015-06-15 09:00,15,548.25,550.5,547.75,548,305
,2015-06-15 09:30,15,548,548,546,547,438
,2015-06-15 10:00,15,547.75,547.75,546.5,547.25,324
,2015-06-15 10:30,15,546.75,547,546.25,547,161
,2015-06-15 11:00,15,547,547,545,545,261
,2015-06-15 11:30,15,545,545.75,544.25,545.5,189
,2015-06-15 12:00,15,546.5,547,544.75,546,257
,2015-06-15 12:30,15,545.25,546.5,544.25,546.5,515
,2015-06-15 13:00,15,546.5,548.25,544.75,547,977
,2015-06-15 19:00,16,545.75,547.75,545.75,546,35
,2015-06-15 19:30,16,548.5,549.25,548.5,549.25,15
,2015-06-15 20:00,16,549,549,549,549,2
,2015-06-15 21:00,16,549.75,550,549.75,550,124
,2015-06-15 21:30,16,550,550,550,550,2
,2015-06-15 22:00,16,549.75,549.75,548.75,548.75,10
,2015-06-15 23:00,16,548.75,548.75,548.75,548.75,8
,2015-06-15 23:30,16,550.5,550.75,550.5,550.75,5
,2015-06-16 00:30,16,550.5,551,550.5,550.5,32
,2015-06-16 01:00,16,550.5,550.5,550.5,550.5,28
,2015-06-16 01:30,16,550.5,550.5,550.5,550.5,3
,2015-06-16 02:30,16,551.75,552.25,551.75,552.25,5
,2015-06-16 03:00,16,552.5,552.5,552.5,552.5,1
,2015-06-16 03:30,16,552.5,552.5,551.5,551.5,78
,2015-06-16 05:00,16,551.5,551.5,551.5,551.5,1
,2015-06-16 06:00,16,551.25,551.25,551,551,11
,2015-06-16 06:30,16,551,551.25,551,551.25,5
,2015-06-16 07:00,16,550.25,550.75,550,550.75,15
,2015-06-16 07:30,16,550.75,551.5,550.75,551.5,5
,2015-06-16 08:30,16,551.25,551.75,546.25,548,979
,2015-06-16 09:00,16,547,547,545.5,546.25,422
,2015-06-16 09:30,16,545.75,547.5,545.5,546.75,180
,2015-06-16 10:00,16,547.75,549.5,547.25,548.5,280
,2015-06-16 10:30,16,549,550,547.75,547.75,1949
,2015-06-16 11:00,16,547.75,549.75,547.25,548.25,305
,2015-06-16 11:30,16,548.75,548.75,547.25,548,109
,2015-06-16 12:00,16,548,548.25,546,546.25,212
,2015-06-16 12:30,16,545.75,547.5,545.5,547.5,348
,2015-06-16 13:00,16,547.25,548.5,546.5,547.25,185
,2015-06-16 19:00,17,548.5,548.5,547.75,548,8
,2015-06-16 20:00,17,549,549,549,549,2
,2015-06-16 20:30,17,549,549,549,549,8
,2015-06-16 22:30,17,550,550,550,550,21
,2015-06-17 00:30,17,550.25,550.25,550.25,550.25,2
,2015-06-17 01:00,17,550.5,551,550.5,551,2
,2015-06-17 01:30,17,552,552.25,552,552.25,2
,2015-06-17 03:30,17,552.25,555,552.25,555,17
,2015-06-17 04:00,17,555.5,555.5,555.5,555.5,1
,2015-06-17 04:30,17,556,556.75,555.75,556.75,51
,2015-06-17 06:30,17,555.75,556,555,555.75,14
,2015-06-17 07:00,17,556,556.25,554.5,554.5,48
,2015-06-17 07:30,17,554,554,554,554,4
,2015-06-17 08:30,17,553.75,558,552.5,555.5,486
,2015-06-17 09:00,17,555.25,557,554.75,555.5,155
,2015-06-17 09:30,17,555.5,555.5,552,552.25,214
,2015-06-17 10:00,17,553,554,551.75,551.75,262
,2015-06-17 10:30,17,551.5,552.75,551,552.5,255
,2015-06-17 11:00,17,552.75,553.25,551.5,553.25,310
,2015-06-17 11:30,17,553,554,551.5,551.75,354
,2015-06-17 12:00,17,551.75,552,549,549.25,349
,2015-06-17 12:30,17,549.25,550.75,548,549.25,416
,2015-06-17 13:00,17,549.75,550,546.75,546.75,325
,2015-06-17 19:00,18,547,547.75,547,547.5,13
,2015-06-17 19:30,18,547.25,547.25,546.5,546.5,2
,2015-06-17 22:00,18,545.5,545.5,545,545,19
,2015-06-17 23:00,18,545.75,546.75,545.75,546.75,8
,2015-06-17 23:30,18,546,546,546,546,1
,2015-06-18 00:30,18,546,546,546,546,7
,2015-06-18 03:00,18,545.5,546,545.5,546,5
,2015-06-18 03:30,18,546,547.75,546,547.75,8
,2015-06-18 04:00,18,547.75,548,547.75,548,35
,2015-06-18 04:30,18,548.5,548.5,548.5,548.5,154
,2015-06-18 05:00,18,549.25,549.25,549.25,549.25,2
,2015-06-18 05:30,18,547.5,547.5,547.5,547.5,1
,2015-06-18 06:30,18,548.25,548.25,546,546,72
,2015-06-18 07:00,18,546,546.5,546,546.25,29
,2015-06-18 07:30,18,546.25,546.25,546.25,546.25,13
,2015-06-18 08:30,18,547.75,552,545.5,551,438
,2015-06-18 09:00,18,550.5,553.25,550.5,552.75,176
,2015-06-18 09:30,18,552.25,552.5,549,550.75,401
,2015-06-18 10:00,18,550.5,551,546.5,546.5,104
,2015-06-18 10:30,18,546.25,546.25,544.5,545.5,304
,2015-06-18 11:00,18,544.75,544.75,543,543,359
,2015-06-18 11:30,18,543.25,545.5,543.25,544.75,599
,2015-06-18 12:00,18,544.75,545.75,544.25,544.25,156
,2015-06-18 12:30,18,545,545,542.75,542.75,124
,2015-06-18 13:00,18,543.5,543.5,539,542.5,676
,2015-06-18 19:00,19,539.75,539.75,539.75,539.75,113
,2015-06-18 19:30,19,539.25,540.25,539,539.5,35
,2015-06-18 21:30,19,539,539,538.75,538.75,4
,2015-06-18 23:00,19,539.5,540.25,539.5,540,27
,2015-06-18 23:30,19,540,540,540,540,5
,2015-06-19 00:00,19,539.25,539.25,539.25,539.25,36
,2015-06-19 00:30,19,539.25,539.25,539.25,539.25,4
,2015-06-19 02:00,19,539.25,539.25,539,539,16
,2015-06-19 03:30,19,539.25,539.25,539.25,539.25,4
,2015-06-19 04:30,19,539,539.25,539,539,22
,2015-06-19 05:00,19,539,539.25,539,539,15
,2015-06-19 05:30,19,539,539.25,539,539.25,9
,2015-06-19 06:00,19,539.25,539.25,539.25,539.25,13
,2015-06-19 06:30,19,540.25,540.25,539.5,540,72
,2015-06-19 07:00,19,540,540,540,540,21
,2015-06-19 07:30,19,542.5,542.5,542.5,542.5,100
,2015-06-19 08:30,19,542.25,546.5,541.5,545.25,605
,2015-06-19 09:00,19,545.5,545.5,541.25,541.25,88
,2015-06-19 09:30,19,541.5,542.25,540.5,541.25,253
,2015-06-19 10:00,19,540.5,541,538.5,539.5,352
,2015-06-19 10:30,19,539,541,539,539.75,62
,2015-06-19 11:00,19,540,545.75,539.75,544.5,232
,2015-06-19 11:30,19,544,544,540.25,542.25,171
,2015-06-19 12:00,19,541.75,542,540.5,541,184
,2015-06-19 12:30,19,541.25,541.5,539.75,540.25,337
,2015-06-19 13:00,19,540.25,544.5,539.5,542.75,278
,2015-06-21 19:00,22,542.25,542.25,542.25,542.25,9
,2015-06-21 19:30,22,543,543,543,543,22
,2015-06-21 20:00,22,543,543,543,543,4
,2015-06-22 00:30,22,544.5,544.5,544.5,544.5,2
,2015-06-22 02:00,22,546,546.25,546,546.25,2
,2015-06-22 03:00,22,546.75,546.75,546.75,546.75,25
,2015-06-22 05:30,22,546.5,546.5,546.5,546.5,11
,2015-06-22 06:30,22,545.5,546,545.25,546,6
,2015-06-22 07:30,22,548,549.5,548,549.5,27
,2015-06-22 08:30,22,546.75,549.5,546.25,546.75,822
,2015-06-22 09:00,22,546.75,547.75,544.75,547.5,300
,2015-06-22 09:30,22,547.25,550.75,546.25,547.75,371
,2015-06-22 10:00,22,548,551.25,548,551.25,218
,2015-06-22 10:30,22,550.75,555.75,549.75,552.75,144
,2015-06-22 11:00,22,553.25,555,553,553,113
,2015-06-22 11:30,22,553,556,553,555.5,127
,2015-06-22 12:00,22,555.5,555.5,552,552,80
,2015-06-22 12:30,22,553,553,552,552,147
,2015-06-22 13:00,22,552,554,550.5,554,560
,2015-06-22 19:00,23,552.75,556,552.75,556,87
,2015-06-22 19:30,23,557.25,558.25,557.25,558.25,4
,2015-06-22 20:00,23,559,559,559,559,17
,2015-06-22 21:30,23,558.5,558.5,558,558,5
,2015-06-22 23:00,23,558,558,558,558,2
,2015-06-22 23:30,23,558,558,558,558,1
,2015-06-23 00:30,23,558.5,558.5,558.5,558.5,1
,2015-06-23 01:00,23,558,558,558,558,11
,2015-06-23 01:30,23,558,558,558,558,2
,2015-06-23 02:30,23,558.5,558.75,558.5,558.75,2
,2015-06-23 03:30,23,559.25,560,559.25,560,21
,2015-06-23 04:00,23,558.75,559.25,558.75,559.25,4
,2015-06-23 04:30,23,559.5,559.5,559.5,559.5,1
,2015-06-23 05:00,23,559.75,559.75,559.25,559.25,3
,2015-06-23 05:30,23,559,559,558.75,558.75,4
,2015-06-23 06:00,23,558.5,558.5,558.25,558.25,5
,2015-06-23 06:30,23,558.25,558.25,557.75,557.75,3
,2015-06-23 07:00,23,557.75,557.75,557,557.25,8
,2015-06-23 07:30,23,557.25,557.25,556.75,556.75,2
,2015-06-23 08:30,23,556.75,564.25,556,562,271
,2015-06-23 09:00,23,562,562.75,559.25,559.5,184
,2015-06-23 09:30,23,559.75,559.75,556,557,279
,2015-06-23 10:00,23,557.25,560.75,557.25,560.75,305
,2015-06-23 10:30,23,560.25,561,559.5,561,356
,2015-06-23 11:00,23,560,560.5,559.5,560.5,45
,2015-06-23 11:30,23,560.5,560.75,559.5,560.5,154
,2015-06-23 12:00,23,561.25,563.25,561.25,563,499
,2015-06-23 12:30,23,563,570,563,568.5,511
,2015-06-23 13:00,23,568.5,572,568.5,571,1332
,2015-06-23 19:00,24,569.5,569.75,569.5,569.75,51
,2015-06-23 19:30,24,569.75,570,564.75,564.75,32
,2015-06-23 20:00,24,565.25,565.25,565.25,565.25,1
,2015-06-24 03:00,24,568,569.25,568,569.25,2
,2015-06-24 04:00,24,569.25,569.25,566.75,566.75,11
,2015-06-24 04:30,24,564.75,565.75,564.75,565.75,308
,2015-06-24 06:00,24,564.75,564.75,564.75,564.75,3
,2015-06-24 06:30,24,567.75,567.75,566.75,567,16
,2015-06-24 07:00,24,567,567.25,566.5,566.5,13
,2015-06-24 07:30,24,566.75,566.75,566.75,566.75,1
,2015-06-24 08:30,24,566,572.5,562.75,565,417
,2015-06-24 09:00,24,564.75,567.25,564.75,566.25,713
,2015-06-24 09:30,24,566.75,570.5,566.25,569.25,186
,2015-06-24 10:00,24,569,573,568.25,570.25,583
,2015-06-24 10:30,24,570,572.5,570,571,251
,2015-06-24 11:00,24,571.25,573,571,572.5,176
,2015-06-24 11:30,24,572.25,575.75,572.25,573.75,215
,2015-06-24 12:00,24,574,575,571.75,574.75,174
,2015-06-24 12:30,24,574.75,574.75,566.75,568.5,381
,2015-06-24 13:00,24,568.5,568.5,562.25,563.5,756
,2015-06-24 19:00,25,563,563,563,563,25
,2015-06-24 20:30,25,563,563,563,563,14
,2015-06-25 02:30,25,560.5,560.5,560.5,560.5,1
,2015-06-25 03:30,25,559.5,559.5,559.5,559.5,1
,2015-06-25 06:30,25,563.5,564,563.5,564,17
,2015-06-25 07:00,25,564.5,566,564.5,566,5
,2015-06-25 07:30,25,565.5,565.5,565.5,565.5,3
,2015-06-25 08:30,25,565,569.25,565,568.75,436
,2015-06-25 09:00,25,569.25,570.75,567,567.75,501
,2015-06-25 09:30,25,567.5,570.25,566.75,569.5,464
,2015-06-25 10:00,25,569.75,571,569,570.75,272
,2015-06-25 10:30,25,571,573.75,571,572,460
,2015-06-25 11:00,25,571.5,573.25,571,573.25,173
,2015-06-25 11:30,25,572.25,574.25,572,574,308
,2015-06-25 12:00,25,574.5,576.75,572.5,575.75,265
,2015-06-25 12:30,25,574.5,575.75,571.75,574.5,71
,2015-06-25 13:00,25,574.75,575.75,572.25,573,212
,2015-06-25 19:00,26,573,574.5,573,574,67
,2015-06-25 19:30,26,573.5,573.5,573.5,573.5,8
,2015-06-25 20:00,26,574.75,575,574.75,575,6
,2015-06-25 20:30,26,575,575,575,575,6
,2015-06-25 21:00,26,576,576,576,576,1
,2015-06-26 00:30,26,576,576,576,576,1
,2015-06-26 01:30,26,575.75,576,575.75,576,3
,2015-06-26 02:00,26,576.75,576.75,576.75,576.75,12
,2015-06-26 03:00,26,577,577,577,577,10
,2015-06-26 03:30,26,577,578.75,577,578.75,3
,2015-06-26 04:00,26,579.25,580.75,579.25,580.75,40
,2015-06-26 04:30,26,581,581,580,580.75,7
,2015-06-26 05:00,26,581,584,580.75,584,15
,2015-06-26 05:30,26,584,585.5,583.25,585.5,33
,2015-06-26 06:00,26,586,590,586,587.25,56
,2015-06-26 06:30,26,589.25,594.5,587.25,587.25,71
,2015-06-26 07:00,26,590.25,593.5,590.25,592.75,57
,2015-06-26 07:30,26,593.25,596.25,593.25,596.25,60
,2015-06-26 08:30,26,595,599.75,586,586.75,486
,2015-06-26 09:00,26,587,595,582,591,664
,2015-06-26 09:30,26,591.25,594,590.75,592.5,346
,2015-06-26 10:00,26,592,592,587.25,590,399
,2015-06-26 10:30,26,589,594,589,592.25,131
,2015-06-26 11:00,26,592.25,595,591.5,593,404
,2015-06-26 11:30,26,593.5,597.5,593.5,597.5,197
,2015-06-26 12:00,26,597.75,597.75,595,596.25,296
,2015-06-26 12:30,26,596.25,596.75,591,591,195
,2015-06-26 13:00,26,593.75,598,590,590.75,390
,2015-06-28 19:00,29,589.5,600,589,600,84
,2015-06-28 19:30,29,600,600,597.25,597.25,57
,2015-06-28 20:00,29,599.75,600.75,599.75,600.75,6
,2015-06-28 20:30,29,601,601.25,601,601.25,2
,2015-06-28 22:00,29,602.25,602.25,602.25,602.25,3
,2015-06-29 00:30,29,597,597,597,597,1
,2015-06-29 01:30,29,597.5,597.5,597.5,597.5,1
,2015-06-29 02:30,29,595.75,595.75,595.5,595.5,2
,2015-06-29 03:30,29,594.5,594.75,594,594.75,24
,2015-06-29 05:00,29,598,598,598,598,2
,2015-06-29 06:00,29,600,600.5,599.75,599.75,157
,2015-06-29 06:30,29,600.75,602.5,600.75,602.5,89
,2015-06-29 07:00,29,603.25,603.25,602.5,602.5,36
,2015-06-29 07:30,29,602.5,603.5,602.5,603.5,25
,2015-06-29 08:30,29,604,605,599.75,602.25,437
,2015-06-29 09:00,29,603,608,602.5,608,448
,2015-06-29 09:30,29,607,608.5,603.25,606.25,753
,2015-06-29 10:00,29,606.25,610.25,605.5,610,436
,2015-06-29 10:30,29,608.75,612.25,607.75,608.25,668
,2015-06-29 11:00,29,607.5,607.5,599.25,599.25,255
,2015-06-29 11:30,29,601.25,605.25,599.25,602.25,400
,2015-06-29 12:00,29,604.75,604.75,603,604,148
,2015-06-29 12:30,29,606.5,606.75,604.25,605,138
,2015-06-29 13:00,29,606,606.5,600.75,604,205
,2015-06-29 19:30,30,603,603,603,603,1
,2015-06-29 21:30,30,606.5,606.5,606.5,606.5,5
,2015-06-29 22:00,30,606.25,606.25,606.25,606.25,10
,2015-06-29 22:30,30,606.25,606.25,606.25,606.25,4
,2015-06-30 01:30,30,604,604,604,604,2
,2015-06-30 02:30,30,602.75,605,602.75,605,8
,2015-06-30 05:30,30,604.5,604.5,604.5,604.5,6
,2015-06-30 06:00,30,604.75,604.75,604.75,604.75,5
,2015-06-30 07:00,30,603,604.5,600.25,604.5,43
,2015-06-30 08:30,30,603.5,604.75,600.25,603.25,71
,2015-06-30 09:00,30,603.5,606,600.5,601.75,50
,2015-06-30 09:30,30,602.75,602.75,602.75,602.75,2
,2015-06-30 10:00,30,602.75,602.75,599,599,19
,2015-06-30 10:30,30,601.25,601.25,594.25,594.25,6
,2015-06-30 11:00,30,599.5,603.5,597.5,603.5,18
,2015-06-30 11:30,30,607,609.5,604.5,604.5,27
,2015-06-30 12:00,30,606,610,606,610,52
,2015-06-30 12:30,30,609.25,616.25,608.25,616.25,18
,2015-06-30 13:00,30,621.75,625,621.75,625,2
,2015-06-30 19:30,1,617.5,617.5,617.5,617.5,15
,2015-06-30 23:30,1,615.75,615.75,615.75,615.75,1
,2015-07-01 00:00,1,615.25,615.75,615.25,615.75,2
,2015-07-01 00:30,1,619,619,619,619,2
,2015-07-01 05:00,1,619,619,618.5,618.5,28
,2015-07-01 05:30,1,618.5,618.5,618.5,618.5,1
,2015-07-01 06:00,1,618.75,618.75,618.5,618.5,7
,2015-07-01 07:00,1,614.75,614.75,614.75,614.75,7
,2015-07-01 10:00,1,609.75,609.75,609.75,609.75,33
,2015-07-01 10:30,1,603.5,603.5,603.5,603.5,2
,2015-07-01 11:30,1,599,599.25,599,599.25,2
,2015-07-01 12:00,1,598.25,598.25,598.25,598.25,4
,2015-07-01 12:30,1,597.5,598.5,597.5,598.5,5
,2015-07-01 13:00,1,607.5,607.5,607,607,21
,2015-07-01 19:00,2,607,607,607,607,9
,2015-07-01 19:30,2,607.75,607.75,607.75,607.75,8
,2015-07-02 08:30,2,600,600,598.75,598.75,3
,2015-07-02 09:00,2,599.75,599.75,599.75,599.75,1
,2015-07-02 09:30,2,604,604,604,604,23
,2015-07-02 10:30,2,609.25,609.25,609.25,609.25,1
,2015-07-06 05:30,6,598,602,598,602,2
,2015-07-06 08:30,6,595.75,596.25,595.75,596.25,9
,2015-07-07 10:00,7,611,611,611,611,6
,2015-07-07 11:00,7,615.5,615.5,615.5,615.5,2
,2015-07-07 20:30,8,609.75,609.75,609.75,609.75,3
,2015-07-08 11:00,8,609.5,609.5,609.5,609.5,1
,2015-07-08 11:30,8,609.75,609.75,609.75,609.75,11
,2015-07-08 20:30,9,611,611,611,611,3
,2015-07-13 08:30,13,587.25,592.25,587,592.25,10