,2013-01-24 09:00,24,890,890,890,890,1
,2013-02-04 13:00,4,890,890,889.5,890,8
,2013-02-13 13:30,13,869.75,869.75,869.75,869.75,1
,2013-02-13 17:30,14,870.25,870.25,870.25,870.25,2
,2013-02-15 09:30,15,870,870,870,870,3
,2013-03-26 11:00,26,825,825,825,825,2
,2013-04-12 12:00,12,817.5,817.5,816.5,816.5,2
,2013-04-29 10:30,29,829.75,829.75,829.75,829.75,1
,2013-05-01 08:30,1,818,818,818,818,1
,2013-05-01 09:30,1,819,819,819,819,1
,2013-05-01 10:00,1,819.5,819.5,819.5,819.5,1
,2013-05-01 10:30,1,820,820.5,820,820.5,2
,2013-05-01 12:00,1,820.5,820.5,820.5,820.5,1
,2013-05-01 12:30,1,821,821.5,821,821.5,2
,2013-05-02 09:00,2,827.25,827.25,827.25,827.25,1
,2013-05-02 11:00,2,821.75,821.75,821.75,821.75,1
,2013-05-02 12:30,2,828.5,828.5,828.5,828.5,1
,2013-05-03 08:30,3,824.75,824.75,819.75,821.25,6
,2013-05-06 09:00,6,811,811,811,811,1
,2013-05-06 13:00,6,816.75,816.75,816.75,816.75,1
,2013-05-07 11:30,7,822.5,826,822.5,826,2
,2013-05-07 12:00,7,827,827,827,827,1
,2013-05-07 13:00,7,826,828,826,828,2
,2013-05-09 06:00,9,831.75,831.75,831.75,831.75,1
,2013-05-09 09:00,9,832.25,832.25,832.25,832.25,1
,2013-05-09 09:30,9,832.25,835.25,832.25,835.25,3
,2013-05-09 10:00,9,835.25,835.25,835.25,835.25,1
,2013-05-09 10:30,9,837.75,840,837.75,840,2
,2013-05-10 07:00,10,833,833,833,833,1
,2013-05-14 13:00,14,830.5,830.5,830.5,830.5,1
,2013-05-17 12:30,17,807.75,807.75,807.75,807.75,1
,2013-05-21 09:00,21,806.75,806.75,806.75,806.75,1
,2013-05-21 10:00,21,810,810,810,810,1
,2013-05-21 12:30,21,810,810,810,810,4
,2013-05-22 09:30,22,813.25,813.25,813.25,813.25,1
,2013-05-22 13:00,22,814,814,814,814,1
,2013-05-23 08:30,23,818.5,818.5,818.5,818.5,1
,2013-05-23 12:00,23,827.5,827.5,827.5,827.5,2
,2013-05-23 12:30,23,828,830.75,828,830.75,4
,2013-05-23 13:00,23,826,826,826,826,1
,2013-05-24 13:00,24,823,823,823,823,1
,2013-05-28 10:30,28,823,823,823,823,2
,2013-05-28 11:00,28,820.75,821,818.5,818.5,3
,2013-05-29 11:30,29,829,829,829,829,1
,2013-05-31 11:00,31,836.25,836.25,836.25,836.25,1
,2013-05-31 12:00,31,834.5,834.5,834.5,834.5,2
,2013-05-31 13:00,31,835,838.25,835,838.25,2
,2013-06-04 11:30,4,841.25,842,841.25,842,2
,2013-06-05 08:30,5,835,835,835,835,1
,2013-06-05 13:00,5,826.5,826.5,826.5,826.5,1
,2013-06-06 07:00,6,829,829,829,829,1
,2013-06-06 07:30,6,829.25,829.25,829.25,829.25,1
,2013-06-06 10:30,6,825.25,825.25,825.25,825.25,1
,2013-06-06 12:30,6,822.25,825,822.25,825,3
,2013-06-07 09:30,7,828,828,828,828,2
,2013-06-07 10:00,7,826,826,826,826,1
,2013-06-10 08:30,10,821.75,821.75,821.75,821.75,1
,2013-06-10 09:00,10,823,823,823,823,1
,2013-06-10 09:30,10,819.25,819.25,819.25,819.25,1
,2013-06-10 10:00,10,819.75,819.75,819.75,819.75,1
,2013-06-10 11:30,10,823.5,823.5,823.5,823.5,1
,2013-06-10 13:00,10,822.25,822.25,822.25,822.25,2
,2013-06-11 09:30,11,823,824.5,823,824.5,6
,2013-06-11 12:00,11,825,825,825,825,1
,2013-06-11 13:00,11,825,825,825,825,1
,2013-06-12 09:30,12,823,823,823,823,1
,2013-06-12 10:00,12,821,821,821,821,4
,2013-06-12 10:30,12,821,821,821,821,10
,2013-06-12 11:00,12,819,819,819,819,1
,2013-06-13 07:00,13,818.75,818.75,818.75,818.75,1
,2013-06-13 09:30,13,815.25,815.25,815.25,815.25,2
,2013-06-13 11:00,13,816,816,816,816,1
,2013-06-13 12:00,13,819.75,820,819.75,820,2
,2013-06-13 13:00,13,823.75,824.25,823.75,824,6
,2013-06-14 12:30,14,814.5,814.5,814.5,814.5,1
,2013-06-17 07:00,17,812.25,812.25,812.25,812.25,1
,2013-06-18 08:30,18,815.5,815.5,815.5,815.5,2
,2013-06-18 09:00,18,815.5,815.5,815.5,815.5,7
,2013-06-18 10:30,18,815.5,815.75,815.5,815.5,8
,2013-06-18 12:00,18,814.75,815,814.75,815,12
,2013-06-18 13:00,18,814,814,812,812,3
,2013-06-19 11:00,19,825,825,825,825,2
,2013-06-20 06:30,20,822.5,822.5,822.5,822.5,2
,2013-06-20 11:00,20,825,826.75,824.75,826.75,7
,2013-06-20 12:30,20,826,826,826,826,1
,2013-06-21 11:30,21,823.25,823.25,822.75,822.75,10
,2013-06-21 12:00,21,822.75,824.75,822.75,824.75,10
,2013-06-24 07:00,24,816.75,816.75,816.75,816.75,1
,2013-06-24 08:30,24,817.5,817.5,814.75,814.75,5
,2013-06-24 09:30,24,814.5,814.75,814.5,814.75,2
,2013-06-24 10:00,24,814.75,814.75,814.75,814.75,1
,2013-06-24 10:30,24,816,816,816,816,1
,2013-06-24 11:30,24,818,820.5,818,820.5,4
,2013-06-24 12:00,24,820.5,823.75,820.25,822.5,9
,2013-06-24 12:30,24,822.5,822.5,821.5,821.5,2
,2013-06-24 13:00,24,821.5,821.5,821.5,821.5,1
,2013-06-25 06:00,25,821,821,821,821,1
,2013-06-25 06:30,25,820,820,820,820,1
,2013-06-25 08:30,25,817,817,807.5,807.5,12
,2013-06-25 13:00,25,808,808,808,808,2
,2013-06-26 10:00,26,809,809,809,809,2
,2013-06-26 10:30,26,808,808,808,808,2
,2013-06-26 11:00,26,808,808,808,808,1
,2013-06-27 08:30,27,812.25,812.25,812.25,812.25,1
,2013-06-27 09:30,27,808,808,808,808,10
,2013-06-27 11:00,27,810,810,810,810,2
,2013-06-27 12:00,27,810.5,812,810.5,812,5
,2013-06-27 12:30,27,813.5,815.25,813.5,815.25,9
,2013-06-28 10:30,28,807,808,807,808,2
,2013-06-28 11:00,28,808,808,806,806,9
,2013-06-28 13:00,28,810.5,810.5,806,806,8
,2013-07-01 09:00,1,804,804,804,804,2
,2013-07-01 09:30,1,804,804.25,804,804.25,7
,2013-07-01 10:30,1,804,804,804,804,4
,2013-07-01 12:00,1,803.5,803.5,803.5,803.5,2
,2013-07-01 13:00,1,804.25,804.25,803.5,803.5,5
,2013-07-02 07:30,2,810.5,810.5,810.5,810.5,1
,2013-07-02 09:30,2,810,810,810,810,1
,2013-07-03 09:30,3,813.5,814.5,813.5,814.5,7
,2013-07-05 08:30,5,811,811,811,811,8
,2013-07-05 10:30,5,802,802,802,802,3
,2013-07-05 11:00,5,802,802,800,800,20
,2013-07-05 11:30,5,800,800,800,800,1
,2013-07-05 12:30,5,800,800,800,800,1
,2013-07-05 13:00,5,801.25,801.25,800,800,8
,2013-07-07 19:00,8,800,800,800,800,1
,2013-07-07 19:30,8,800,800,800,800,1
,2013-07-08 04:00,8,800,800,800,800,2
,2013-07-08 09:00,8,804,804,804,804,4
,2013-07-08 09:30,8,804,804,804,804,1
,2013-07-08 13:00,8,800,800,797.75,798.25,5
,2013-07-09 07:30,9,805,805,805,805,5
,2013-07-09 09:30,9,804,804,804,804,5
,2013-07-09 10:00,9,805,806,805,806,9
,2013-07-09 10:30,9,806,806,806,806,1
,2013-07-09 13:00,9,805,805.25,805,805.25,2
,2013-07-10 12:30,10,805.25,805.25,805.25,805.25,1
,2013-07-10 13:00,10,805.5,808.25,805.5,808,23
,2013-07-11 01:30,11,809,809,809,809,4
,2013-07-11 05:30,11,810,810,810,810,2
,2013-07-11 08:30,11,809.5,810,809.5,810,2
,2013-07-11 09:30,11,810,810,810,810,4
,2013-07-11 11:00,11,814,814.5,814,814.5,2
,2013-07-11 11:30,11,814.5,814.5,814.5,814.5,5
,2013-07-11 12:30,11,807,807,807,807,2
,2013-07-11 13:00,11,806.75,806.75,805,805.5,23
,2013-07-12 08:30,12,806.75,806.75,806.75,806.75,1
,2013-07-12 09:30,12,807.75,807.75,807.75,807.75,1
,2013-07-12 11:00,12,805,805,805,805,1
,2013-07-12 12:00,12,804,804,802.5,802.5,2
,2013-07-12 13:00,12,804.25,806.25,804.25,806.25,14
,2013-07-15 03:30,15,797.25,798.25,797.25,798.25,2
,2013-07-15 09:00,15,798.75,799,798.75,799,2
,2013-07-15 12:00,15,796,796,796,796,8
,2013-07-15 13:00,15,795.25,795.25,795,795,3
,2013-07-16 05:00,16,799,799,799,799,1
,2013-07-16 05:30,16,799,801,799,801,10
,2013-07-16 09:00,16,795.25,795.25,795,795,2
,2013-07-16 11:00,16,798.75,799.25,795,797.25,31
,2013-07-16 11:30,16,794.5,797,794.5,797,2
,2013-07-16 12:00,16,795.5,795.5,795.5,795.5,2
,2013-07-17 19:00,18,788.5,792.75,788.5,790.75,16
,2013-07-17 20:00,18,790.5,790.5,790.25,790.25,2
,2013-07-18 08:30,18,789.75,790.75,789.75,790,4
,2013-07-18 11:00,18,790,790,790,790,1
,2013-07-18 11:30,18,790,790,790,790,1
,2013-07-18 13:00,18,789.25,789.25,789,789,3
,2013-07-19 08:30,19,786.5,786.5,786.25,786.25,4
,2013-07-19 09:30,19,786.75,786.75,786.75,786.75,1
,2013-07-19 10:30,19,787,787,787,787,1
,2013-07-19 13:00,19,786.75,786.75,786.75,786.75,2
,2013-07-22 08:30,22,786.75,786.75,786.75,786.75,1
,2013-07-22 10:00,22,783.25,783.25,783.25,783.25,1
,2013-07-22 12:30,22,784.5,784.75,784.5,784.75,2
,2013-07-22 13:00,22,784.5,793.75,784.5,792,40
,2013-07-23 00:00,23,784,784,784,784,1
,2013-07-23 08:30,23,782,782,782,782,1
,2013-07-23 09:00,23,782,782,782,782,2
,2013-07-23 09:30,23,782.5,783.5,782.5,783.5,4
,2013-07-23 10:00,23,783.5,783.5,783.5,783.5,1
,2013-07-23 10:30,23,782.25,782.25,782.25,782.25,9
,2013-07-23 11:00,23,781.75,781.75,781.75,781.75,1
,2013-07-23 13:00,23,782.5,782.5,782.25,782.25,12
,2013-07-24 08:30,24,783.5,785,782,785,3
,2013-07-24 09:00,24,784.75,784.75,784.75,784.75,1
,2013-07-24 13:00,24,782,782,780,780,16
,2013-07-25 07:00,25,780,780,780,780,1
,2013-07-25 09:30,25,775,775,775,775,6
,2013-07-25 10:30,25,776.25,776.25,774,774,13
,2013-07-25 12:00,25,774.5,774.75,774.5,774.75,24
,2013-07-25 12:30,25,774.25,775,774.25,775,37
,2013-07-25 13:00,25,775,775,774,774,38
,2013-07-26 03:30,26,775.25,775.25,775.25,775.25,2
,2013-07-26 07:30,26,776,776,776,776,1
,2013-07-26 10:00,26,776.5,776.5,773.75,773.75,25
,2013-07-26 10:30,26,774.25,774.25,773,773,3
,2013-07-26 12:30,26,773,773,773,773,1
,2013-07-26 13:00,26,773.25,773.25,773,773,4
,2013-07-29 09:00,29,773,773,773,773,5
,2013-07-29 09:30,29,773,775,773,775,67
,2013-07-29 10:00,29,773.75,773.75,773.75,773.75,1
,2013-07-29 10:30,29,773.75,773.75,773.75,773.75,50
,2013-07-29 11:00,29,773.5,773.5,773.5,773.5,1
,2013-07-29 12:00,29,773.25,773.25,773.25,773.25,1
,2013-07-29 12:30,29,773.25,773.25,773.25,773.25,1
,2013-07-29 13:00,29,772.25,772.25,772.25,772.25,1
,2013-07-30 09:00,30,771.75,771.75,771.75,771.75,2
,2013-07-30 09:30,30,772,775,772,775,9
,2013-07-30 10:00,30,778,782.25,778,780.5,85
,2013-07-30 10:30,30,779.25,780.5,777,777,22
,2013-07-30 11:00,30,775.5,775.5,775,775,2
,2013-07-30 13:00,30,775.5,775.5,775,775,7
,2013-07-31 08:30,31,774.75,774.75,774.75,774.75,2
,2013-07-31 09:00,31,775.75,775.75,771.5,771.5,13
,2013-07-31 09:30,31,777.75,777.75,777.75,777.75,1
,2013-07-31 10:00,31,778.75,778.75,777.75,777.75,5
,2013-07-31 10:30,31,780.5,780.5,780.5,780.5,1
,2013-07-31 12:00,31,780.5,780.5,777.25,777.25,2
,2013-07-31 12:30,31,779.25,780,779,779.75,9
,2013-07-31 13:00,31,780,780,776.75,780,13
,2013-08-01 08:30,1,775,775,775,775,1
,2013-08-01 09:00,1,774,774,774,774,1
,2013-08-01 09:30,1,774,774,774,774,10
,2013-08-01 10:00,1,774,774,774,774,2
,2013-08-01 10:30,1,774,774,773,773,6
,2013-08-01 11:00,1,774,774,773,773,14
,2013-08-01 11:30,1,771,772,771,772,10
,2013-08-01 12:00,1,770,770,770,770,1
,2013-08-01 12:30,1,772,772,772,772,1
,2013-08-01 13:00,1,775.25,779.25,775.25,779.25,5
,2013-08-02 01:30,2,777,777,777,777,1
,2013-08-02 07:00,2,778.5,779.5,778.5,778.5,36
,2013-08-02 08:30,2,782,782,777.75,777.75,10
,2013-08-02 09:30,2,781,781,779.25,779.25,2
,2013-08-02 10:00,2,779,779,779,779,9
,2013-08-02 10:30,2,779.5,779.5,777.25,777.25,5
,2013-08-02 11:00,2,777,777,776,776,5
,2013-08-02 11:30,2,776,776,776,776,5
,2013-08-02 12:00,2,776,776,774.5,775.25,23
,2013-08-02 13:00,2,774.5,776.5,774.5,775,97
,2013-08-05 09:00,5,770,770,770,770,5
,2013-08-05 09:30,5,770,770,770,770,19
,2013-08-05 10:00,5,769,769.25,768.75,769,28
,2013-08-05 10:30,5,768.25,768.25,767.25,767.25,8
,2013-08-05 11:00,5,770.25,770.25,767,769.5,38
,2013-08-05 11:30,5,769.25,769.5,767.5,767.5,3
,2013-08-05 12:30,5,767.5,768,767.5,768,19
,2013-08-05 13:00,5,768,770.5,768,769,74
,2013-08-06 08:30,6,768.5,769,768.25,769,10
,2013-08-06 09:00,6,774,774,774,774,1
,2013-08-06 10:00,6,771.5,771.5,771.5,771.5,3
,2013-08-06 11:00,6,771.5,771.5,771.5,771.5,1
,2013-08-06 11:30,6,772.25,772.25,771.5,771.5,4
,2013-08-06 12:00,6,775,775,775,775,1
,2013-08-06 12:30,6,772.75,774,772.5,774,14
,2013-08-06 13:00,6,774,776.5,774,776.5,244
,2013-08-06 20:00,7,774.5,774.5,774.5,774.5,19
,2013-08-07 08:30,7,773,774.5,773,774.5,3
,2013-08-07 09:30,7,768,768,768,768,2
,2013-08-07 10:00,7,768.75,768.75,768.75,768.75,16
,2013-08-07 10:30,7,769,769,769,769,152
,2013-08-07 11:00,7,770,770,769.75,770,69
,2013-08-07 11:30,7,770,770,768.5,769.5,43
,2013-08-07 12:00,7,769.25,770.25,769.25,770.25,26
,2013-08-07 13:00,7,769.25,772,769,770,311
,2013-08-08 09:00,8,769.5,769.5,769.5,769.5,3
,2013-08-08 09:30,8,770,770.25,767,767,21
,2013-08-08 10:00,8,767.75,768,766.5,766.5,9
,2013-08-08 10:30,8,767,767,766.5,766.5,6
,2013-08-08 11:00,8,767,767,767,767,8
,2013-08-08 11:30,8,766.5,767,766.5,767,6
,2013-08-08 12:00,8,767,767.75,767,767.75,3
,2013-08-08 12:30,8,767.5,767.5,767.5,767.5,1
,2013-08-08 13:00,8,766.5,768.25,766.25,768.25,396
,2013-08-08 21:00,9,767,767,767,767,2
,2013-08-09 09:30,9,766,766,766,766,15
,2013-08-09 10:30,9,765.75,765.75,765.5,765.5,6
,2013-08-09 11:00,9,765.75,765.75,765.5,765.5,3
,2013-08-09 11:30,9,765.75,765.75,765.75,765.75,10
,2013-08-09 12:00,9,765.25,766.25,764.5,766.25,100
,2013-08-09 12:30,9,765,765.25,765,765.25,25
,2013-08-09 13:00,9,765.25,765.5,763.25,764.25,78
,2013-08-12 08:30,12,765.25,765.25,764.75,764.75,2
,2013-08-12 09:00,12,763,763,763,763,1
,2013-08-12 09:30,12,764,764,764,764,1
,2013-08-12 10:00,12,767.5,769.25,766.25,766.25,7
,2013-08-12 10:30,12,763,763,762.75,762.75,4
,2013-08-12 11:00,12,769.5,772.75,761.25,761.25,44
,2013-08-12 11:30,12,764.5,764.75,764.5,764.75,2
,2013-08-12 12:00,12,760,760,760,760,5
,2013-08-12 20:30,13,762.5,762.5,762.5,762.5,1
,2013-08-13 02:00,13,767,767,767,767,1
,2013-08-13 09:30,13,764.75,764.75,763.75,763.75,5
,2013-08-13 11:00,13,764,764,762.75,763,58
,2013-08-13 11:30,13,763.5,763.5,763,763,9
,2013-08-13 12:00,13,763,763,761,761,21
,2013-08-13 12:30,13,760,760,760,760,7
,2013-08-13 13:00,13,760,760,760,760,19
,2013-08-13 20:30,14,760,760,760,760,1
,2013-08-14 06:00,14,760,760,760,760,2
,2013-08-14 07:00,14,760,760,759.5,759.75,4
,2013-08-14 08:30,14,759.5,759.75,759.5,759.75,14
,2013-08-14 09:00,14,760.5,760.5,758.75,758.75,14
,2013-08-14 09:30,14,758.25,758.25,757.25,757.25,4
,2013-08-14 10:00,14,762.75,762.75,762.75,762.75,30
,2013-08-14 11:00,14,761.25,762.25,761.25,761.5,4
,2013-08-14 12:30,14,761.5,761.5,760.5,761.5,31
,2013-08-14 13:00,14,761.25,762.75,760.75,762.75,39
,2013-08-15 08:30,15,762.5,766,762.5,765.5,4
,2013-08-15 09:00,15,766.25,767.5,766.25,766.25,8
,2013-08-15 09:30,15,766,771.25,766,770.75,17
,2013-08-15 10:00,15,769.75,769.75,769.75,769.75,1
,2013-08-15 10:30,15,768.75,768.75,768.75,768.75,1
,2013-08-15 11:00,15,769.25,770.75,769.25,769.5,3
,2013-08-15 11:30,15,769.5,769.5,769.5,769.5,1
,2013-08-15 12:00,15,768,769.5,768,769.25,15
,2013-08-15 12:30,15,769,769,769,769,2
,2013-08-15 13:00,15,763.75,766.25,762.5,764.75,85
,2013-08-16 09:00,16,761.25,761.25,760,760,10
,2013-08-16 09:30,16,760,760,760,760,6
,2013-08-16 10:30,16,762,762,762,762,2
,2013-08-16 11:00,16,761,761,761,761,1
,2013-08-16 13:00,16,760.25,760.25,760.25,760.25,1
,2013-08-19 08:30,19,772,772,771.5,771.5,2
,2013-08-19 12:00,19,762.75,762.75,762.75,762.75,1
,2013-08-19 19:00,20,761.75,761.75,761.75,761.75,1
,2013-08-20 00:30,20,766.5,766.5,766.5,766.5,1
,2013-08-20 06:00,20,765.5,765.5,765,765,3
,2013-08-20 06:30,20,765.25,765.75,765.25,765.75,2
,2013-08-20 08:30,20,762.75,762.75,761.75,761.75,5
,2013-08-20 09:00,20,762.25,762.25,762.25,762.25,2
,2013-08-20 10:00,20,764.5,764.5,764,764.5,7
,2013-08-20 11:30,20,764.75,765.75,764.75,765.75,48
,2013-08-20 12:00,20,765,765,764.5,764.5,17
,2013-08-20 12:30,20,764.75,765,764.25,765,88
,2013-08-20 13:00,20,765,765,759,759,19
,2013-08-20 23:30,21,758,758,758,758,1
,2013-08-21 09:30,21,760.5,760.5,760.5,760.5,1
,2013-08-21 10:00,21,759.75,765,759.75,765,8
,2013-08-21 10:30,21,758.5,758.5,758.25,758.25,35
,2013-08-21 13:00,21,758,758.25,758,758.25,25
,2013-08-22 08:30,22,755,755,755,755,6
,2013-08-22 09:00,22,757,757,757,757,2
,2013-08-22 10:00,22,757.5,757.5,756.25,757,51
,2013-08-22 10:30,22,756.25,756.25,755,755,3
,2013-08-22 11:00,22,755,755,755,755,12
,2013-08-22 11:30,22,756,756,755,755,4
,2013-08-22 12:00,22,755,755,754.5,755,10
,2013-08-22 13:00,22,753.25,753.5,752,752,33
,2013-08-23 10:00,23,751.75,751.75,751.5,751.5,5
,2013-08-23 10:30,23,751.25,751.25,751.25,751.25,1
,2013-08-23 11:30,23,752,752,752,752,3
,2013-08-23 13:00,23,751.75,753.5,751.25,751.5,11
,2013-08-26 06:00,26,759.5,759.75,759.5,759.75,2
,2013-08-26 06:30,26,759,759,759,759,2
,2013-08-26 07:00,26,759,759,759,759,2
,2013-08-26 08:30,26,761,761,761,761,8
,2013-08-26 09:30,26,760,766.5,760,766.5,20
,2013-08-26 10:00,26,766.5,766.5,766.5,766.5,6
,2013-08-26 10:30,26,766.5,766.5,766.25,766.25,2
,2013-08-26 11:30,26,766.25,768,766.25,768,11
,2013-08-26 12:00,26,767.5,770,767.5,767.75,5
,2013-08-26 12:30,26,765.25,765.25,765.25,765.25,3
,2013-08-26 19:00,27,761.5,761.5,761.5,761.5,1
,2013-08-26 20:00,27,761.5,761.5,761.5,761.5,2
,2013-08-27 03:00,27,762.25,762.25,762.25,762.25,1
,2013-08-27 11:00,27,766,766,766,766,2
,2013-08-27 11:30,27,766.75,766.75,766.75,766.75,3
,2013-08-27 12:00,27,766.75,766.75,766.75,766.75,37
,2013-08-27 12:30,27,763,763,763,763,1
,2013-08-27 13:00,27,763,763,761,761,4
,2013-08-27 19:00,28,761,761,761,761,8
,2013-08-28 06:30,28,766.75,767.25,766.75,766.75,5
,2013-08-28 08:30,28,766,767.25,766,766.25,90
,2013-08-28 09:00,28,767.25,767.25,764.75,765.25,178
,2013-08-28 09:30,28,764.75,766.25,764.75,764.75,81
,2013-08-28 10:00,28,764.75,767.5,764.75,767.5,14
,2013-08-28 10:30,28,767.25,767.25,767.25,767.25,4
,2013-08-28 11:00,28,765,765,765,765,7
,2013-08-28 11:30,28,765,765,765,765,4
,2013-08-28 12:30,28,767.25,767.25,767.25,767.25,30
,2013-08-28 13:00,28,763.5,767.25,763.5,764.5,7
,2013-08-29 05:00,29,762.5,762.5,762.5,762.5,2
,2013-08-29 07:00,29,762.25,762.25,762.25,762.25,2
,2013-08-29 09:30,29,761,761,761,761,24
,2013-08-29 10:00,29,761,761,760.5,760.5,10
,2013-08-29 10:30,29,759.25,759.25,759.25,759.25,1
,2013-08-29 11:30,29,758.5,760.25,758.25,758.25,30
,2013-08-29 12:00,29,760.75,760.75,759.75,759.75,12
,2013-08-29 13:00,29,758.75,759.75,758.25,759.75,8
,2013-08-30 09:00,30,758.75,758.75,758.75,758.75,17
,2013-08-30 09:30,30,758.25,759.25,758.25,759.25,32
,2013-08-30 10:00,30,757.75,757.75,756.5,756.75,11
,2013-08-30 10:30,30,757.75,757.75,757.75,757.75,10
,2013-08-30 11:00,30,758,758,758,758,1
,2013-08-30 12:00,30,758,758,757.5,757.5,88
,2013-08-30 12:30,30,759.25,759.25,759.25,759.25,1
,2013-08-30 13:00,30,757.25,759.25,757,757.5,11
,2013-09-03 05:30,3,757,757,757,757,5
,2013-09-03 08:30,3,759.5,759.5,759.5,759.5,5
,2013-09-03 09:30,3,750.25,759.5,750,750,7
,2013-09-03 10:00,3,750,750,749.25,749.25,16
,2013-09-03 11:00,3,748.5,749.5,748.5,749.5,2
,2013-09-03 11:30,3,749.5,749.5,749.5,749.5,2
,2013-09-03 12:00,3,751,751,750.25,750.5,16
,2013-09-03 12:30,3,750.5,750.5,750.5,750.5,7
,2013-09-03 13:00,3,750,750,748.75,749,18
,2013-09-03 19:00,4,749,750,747.5,747.5,8
,2013-09-04 06:00,4,747.5,747.5,747.25,747.25,6
,2013-09-04 07:00,4,747.5,747.75,747.25,747.75,160
,2013-09-04 07:30,4,747.5,747.75,747.5,747.5,62
,2013-09-04 08:30,4,747.75,749.25,747,747,196
,2013-09-04 09:00,4,747.75,747.75,747.75,747.75,1
,2013-09-04 09:30,4,747.5,748.5,747.5,747.75,30
,2013-09-04 10:00,4,747,747,745.5,745.75,44
,2013-09-04 10:30,4,745.75,746.5,745,745,66
,2013-09-04 11:00,4,746,746,745.75,745.75,53
,2013-09-04 11:30,4,746.25,746.25,746,746,8
,2013-09-05 08:30,5,747,747,746,746,5
,2013-09-05 09:00,5,746,746,743.75,743.75,12
,2013-09-05 09:30,5,744,744,742,742.5,74
,2013-09-05 10:00,5,743.5,743.75,742.5,743.25,14
,2013-09-05 10:30,5,742.5,742.75,742,742.75,19
,2013-09-05 11:00,5,742.5,743,742.5,743,2
,2013-09-05 11:30,5,740.5,740.5,740.5,740.5,2
,2013-09-05 12:00,5,741.25,741.25,740.75,740.75,69
,2013-09-05 12:30,5,740.75,741,740,740,35
,2013-09-05 13:00,5,740.75,740.75,738,738.5,168
,2013-09-06 08:30,6,737.75,740.25,737.75,738.75,15
,2013-09-06 09:30,6,741.75,742.25,741.75,742.25,2
,2013-09-06 10:00,6,741.5,741.5,740.5,740.75,50
,2013-09-06 10:30,6,740.75,741,739,739.5,22
,2013-09-06 11:30,6,740.25,741.25,739.5,741.25,23
,2013-09-06 13:00,6,741.75,741.75,740.5,740.5,3
,2013-09-09 03:30,9,738.75,738.75,738.75,738.75,1
,2013-09-09 07:00,9,738.75,739.5,738.5,738.75,28
,2013-09-09 08:30,9,739,739,739,739,10
,2013-09-09 09:30,9,737.25,737.25,736.25,736.25,8
,2013-09-09 10:00,9,735.5,735.5,735.5,735.5,1
,2013-09-09 10:30,9,736,736,735.5,735.5,4
,2013-09-09 11:00,9,735.5,736,735.5,736,2
,2013-09-09 11:30,9,736.25,736.25,736,736,3
,2013-09-09 12:00,9,736,736,736,736,3
,2013-09-09 12:30,9,736.5,736.75,734.75,734.75,33
,2013-09-09 13:00,9,734.5,734.75,732,732,22
,2013-09-09 19:00,10,735,735,735,735,2
,2013-09-09 19:30,10,734.5,734.5,734.5,734.5,5
,2013-09-10 04:30,10,732.25,732.25,732.25,732.25,1
,2013-09-10 06:00,10,732.75,732.75,732.25,732.25,4
,2013-09-10 07:00,10,732.25,732.25,732,732,7
,2013-09-10 07:30,10,732,732,732,732,1
,2013-09-10 08:30,10,732,732.75,732,732.75,12
,2013-09-10 10:00,10,735,736,734.25,734.25,11
,2013-09-10 10:30,10,734.25,734.5,733,733,8
,2013-09-10 11:00,10,734.5,734.5,734.5,734.5,1
,2013-09-10 12:00,10,733.75,734.25,733.75,734.25,5
,2013-09-10 12:30,10,734.75,734.75,733.75,733.75,39
,2013-09-10 13:00,10,733.5,735,733,733.5,25
,2013-09-10 22:00,11,735,735,734.75,735,3
,2013-09-11 08:30,11,734.75,735.25,734.75,735.25,17
,2013-09-11 09:00,11,735.75,735.75,735.75,735.75,1
,2013-09-11 09:30,11,736,736,735.5,735.5,4
,2013-09-11 10:00,11,735.5,735.5,735.5,735.5,5
,2013-09-11 10:30,11,735.75,735.75,735.75,735.75,1
,2013-09-11 11:00,11,735.5,735.5,735.5,735.5,1
,2013-09-11 12:00,11,738.25,738.25,737,737,2
,2013-09-11 12:30,11,735.5,735.5,735.5,735.5,1
,2013-09-11 13:00,11,734.25,737.5,734.25,737.5,3
,2013-09-11 19:00,12,739.25,739.25,737.75,737.75,4
,2013-09-11 20:30,12,736.25,736.5,736.25,736.5,10
,2013-09-11 21:30,12,736.5,736.5,736.5,736.5,1
,2013-09-11 23:00,12,736.5,736.5,736.5,736.5,1
,2013-09-11 23:30,12,736.5,736.5,736.5,736.5,1
,2013-09-12 00:30,12,736.5,736.5,736.5,736.5,1
,2013-09-12 01:30,12,736.5,736.5,736.5,736.5,3
,2013-09-12 09:00,12,739.75,740,736.5,736.5,19
,2013-09-12 10:00,12,736.5,736.5,736.5,736.5,1
,2013-09-12 10:30,12,736.5,736.5,735,735,9
,2013-09-12 11:00,12,733.5,733.5,732.5,732.5,20
,2013-09-12 11:30,12,733.75,733.75,733.75,733.75,2
,2013-09-12 12:00,12,735,735,735,735,10
,2013-09-12 12:30,12,735,735,735,735,45
,2013-09-12 13:00,12,737.5,740.5,736,740.5,11
,2013-09-12 20:30,13,738,738,738,738,1
,2013-09-13 09:00,13,735,735,735,735,5
,2013-09-13 09:30,13,735,735,733.75,733.75,124
,2013-09-13 10:00,13,734,735,734,734.5,45
,2013-09-13 10:30,13,734.5,734.5,734.5,734.5,2
,2013-09-13 11:30,13,733.75,733.75,733.75,733.75,3
,2013-09-13 12:00,13,734,734,733.75,733.75,8
,2013-09-13 12:30,13,733.75,733.75,733.75,733.75,5
,2013-09-13 13:00,13,735,735,733.25,733.25,4
,2013-09-15 19:00,16,733,733,732.5,732.5,27
,2013-09-15 19:30,16,732.5,732.5,732.5,732.5,17
,2013-09-15 20:00,16,732.5,732.5,732.5,732.5,15
,2013-09-15 20:30,16,732.5,732.5,732.5,732.5,6
,2013-09-15 21:30,16,732.5,732.5,732.5,732.5,4
,2013-09-16 05:30,16,734.5,734.5,734.5,734.5,1
,2013-09-16 07:30,16,732.5,732.5,732.5,732.5,1
,2013-09-16 08:30,16,732.25,733,732.25,733,14
,2013-09-16 09:00,16,733,733.25,732.5,732.5,18
,2013-09-16 09:30,16,735.75,737,735.75,737,19
,2013-09-16 10:00,16,733,733,733,733,4
,2013-09-16 10:30,16,732.5,732.5,731.25,731.25,8
,2013-09-16 11:30,16,731.25,731.25,731.25,731.25,8
,2013-09-16 12:00,16,730.25,730.25,730.25,730.25,8
,2013-09-16 12:30,16,729.75,729.75,729.75,729.75,2
,2013-09-16 13:00,16,731,731.75,729.25,729.25,18
,2013-09-16 19:00,17,730,730,729,729,11
,2013-09-17 08:30,17,731.75,731.75,731.75,731.75,1
,2013-09-17 09:00,17,731.25,731.25,731.25,731.25,2
,2013-09-17 10:00,17,729,729,728.25,728.25,10
,2013-09-17 10:30,17,728.25,728.25,727.5,727.5,9
,2013-09-17 11:00,17,728,728,728,728,3
,2013-09-17 12:00,17,727.5,727.5,727.5,727.5,1
,2013-09-17 12:30,17,728,729.75,728,729.75,5
,2013-09-17 13:00,17,728.5,728.5,726.75,726.75,33
,2013-09-18 06:30,18,728.75,728.75,728.5,728.5,4
,2013-09-18 07:30,18,728.75,728.75,728.75,728.75,7
,2013-09-18 08:30,18,728.5,728.5,727,728,30
,2013-09-18 09:30,18,729.5,729.5,728.75,729,5
,2013-09-18 10:00,18,728.75,729.25,728.5,728.5,26
,2013-09-18 10:30,18,728.5,728.5,727.5,727.75,7
,2013-09-18 11:00,18,727.75,728,727.75,728,4
,2013-09-18 12:00,18,727.75,727.75,726.5,726.5,6
,2013-09-18 12:30,18,726.5,727.25,725.5,727.25,17
,2013-09-18 13:00,18,727.75,728,727.75,728,17
,2013-09-19 02:00,19,730.5,730.5,730.5,730.5,1
,2013-09-19 02:30,19,731.25,732.5,731.25,732.5,3
,2013-09-19 07:00,19,737.5,737.5,737.5,737.5,3
,2013-09-19 08:30,19,735.75,735.75,735.75,735.75,10
,2013-09-19 09:00,19,733,733,732,732.75,19
,2013-09-19 09:30,19,732.5,738,732.5,738,23
,2013-09-19 10:00,19,737,737,735.5,735.5,6
,2013-09-19 10:30,19,735.75,736.25,735,736,21
,2013-09-19 11:00,19,737,737,732.75,732.75,14
,2013-09-19 11:30,19,731.75,731.75,731.75,731.75,5
,2013-09-19 12:00,19,732.25,732.25,731,731,14
,2013-09-19 12:30,19,732.25,732.75,732.25,732.75,10
,2013-09-19 13:00,19,732.25,734.75,732,734.75,7
,2013-09-19 19:00,20,733.75,733.75,733.75,733.75,1
,2013-09-20 04:30,20,733.75,733.75,733.75,733.75,4
,2013-09-20 06:30,20,733.75,733.75,733.75,733.75,1
,2013-09-20 08:30,20,731.5,731.5,731.25,731.25,5
,2013-09-20 09:00,20,729.25,729.25,729,729,3
,2013-09-20 09:30,20,728.25,728.25,727,727,3
,2013-09-20 10:00,20,726,726,726,726,1
,2013-09-20 10:30,20,728.5,729.75,728.5,729.75,6
,2013-09-20 12:00,20,727.5,727.5,727.25,727.25,6
,2013-09-20 13:00,20,726.5,726.5,725,725,7
,2013-09-23 08:30,23,724.25,724.25,723.25,723.25,18
,2013-09-23 09:00,23,727.75,727.75,727.75,727.75,2
,2013-09-23 09:30,23,727.25,727.25,727.25,727.25,1
,2013-09-23 10:00,23,727.75,727.75,727.75,727.75,5
,2013-09-23 10:30,23,727.5,727.5,727.5,727.5,2
,2013-09-23 11:00,23,726.5,727,726.5,727,13
,2013-09-23 12:00,23,725.5,725.5,725.5,725.5,3
,2013-09-23 12:30,23,724,724,723.5,723.5,5
,2013-09-23 13:00,23,723.75,723.75,722.75,722.75,21
,2013-09-23 19:00,24,724.75,724.75,724.75,724.75,1
,2013-09-24 08:30,24,723.5,723.5,722.5,722.75,35
,2013-09-24 09:30,24,725,725.75,723.5,725.75,67
,2013-09-24 10:00,24,726.25,726.25,725.75,726,4
,2013-09-24 10:30,24,728,730,727.5,727.5,15
,2013-09-24 11:00,24,727.25,728.25,727,728.25,14
,2013-09-24 11:30,24,727.5,727.5,727.5,727.5,2
,2013-09-24 12:30,24,727.25,727.25,727.25,727.25,6
,2013-09-24 13:00,24,727.5,727.5,725.5,725.5,2
,2013-09-24 19:30,25,727.5,727.5,727.5,727.5,1
,2013-09-25 02:30,25,729.25,729.75,727,729.75,5
,2013-09-25 07:00,25,735.75,736.5,735.75,736.5,2
,2013-09-25 08:30,25,738,740.25,737.5,737.75,11
,2013-09-25 09:00,25,736,736,735.75,735.75,15
,2013-09-25 09:30,25,735.75,739.75,735.75,736.25,41
,2013-09-25 10:00,25,736.75,739.25,736.25,739.25,33
,2013-09-25 10:30,25,739.5,741,739.5,739.5,18
,2013-09-25 11:30,25,739.5,739.5,739.5,739.5,4
,2013-09-25 12:00,25,739.5,739.75,739.5,739.75,18
,2013-09-25 12:30,25,740.75,740.75,740.75,740.75,6
,2013-09-25 13:00,25,740.75,740.75,728.75,728.75,12
,2013-09-25 19:00,26,735.75,735.75,735.75,735.75,1
,2013-09-25 19:30,26,737.75,737.75,737.75,737.75,2
,2013-09-26 08:30,26,737.75,737.75,734.5,734.5,8
,2013-09-26 09:00,26,735.5,737.5,733.5,737.5,12
,2013-09-26 09:30,26,737.5,742.25,737.5,739.5,38
,2013-09-26 10:30,26,739.5,739.5,739.5,739.5,1
,2013-09-26 11:00,26,742.25,743,742.25,742.5,11
,2013-09-26 12:30,26,742.5,743,742.5,743,8
,2013-09-26 13:00,26,744,744,741.25,743.75,9
,2013-09-26 21:00,27,741.5,741.5,741.5,741.5,1
,2013-09-27 03:30,27,743.25,743.25,743.25,743.25,1
,2013-09-27 08:30,27,744,744,743.75,743.75,5
,2013-09-27 09:00,27,743.75,747.75,743.75,745,6
,2013-09-27 09:30,27,745.5,745.5,745.5,745.5,1
,2013-09-27 10:00,27,746.75,750.75,746.75,750.75,45
,2013-09-27 10:30,27,749,750.75,747.25,747.25,25
,2013-09-27 11:00,27,746.5,747,746,746.75,50
,2013-09-27 11:30,27,749.5,749.5,749.5,749.5,2
,2013-09-27 12:00,27,749.75,750,748.5,748.5,36
,2013-09-27 12:30,27,749,749.75,748.75,749.75,11
,2013-09-27 13:00,27,748.25,749.75,745,745,29
,2013-09-30 06:30,30,746.75,746.75,746.75,746.75,1
,2013-09-30 08:30,30,746.75,747.5,746.25,746.25,15
,2013-09-30 09:00,30,749.25,749.25,747.25,748,41
,2013-09-30 09:30,30,747.75,750.75,747.75,750.75,6
,2013-09-30 10:00,30,749.75,749.75,747,748.75,55
,2013-09-30 10:30,30,744,749,744,749,5
,2013-09-30 11:00,30,751.25,755,746,750.5,31
,2013-09-30 11:30,30,750,750,746.5,746.5,17
,2013-09-30 12:00,30,751.5,755.25,751.5,755.25,23
,2013-09-30 12:30,30,752,752,752,752,2
,2013-09-30 13:00,30,750.75,750.75,743.25,743.25,10
,2013-09-30 23:00,1,744.5,744.5,744.5,744.5,1
,2013-10-01 04:30,1,742.25,742.25,742,742,4
,2013-10-01 07:00,1,743.25,743.25,743.25,743.25,2
,2013-10-01 08:30,1,750,751,748.5,748.5,23
,2013-10-01 09:00,1,749,749.75,749,749.75,12
,2013-10-01 09:30,1,751,751,749.25,749.25,15
,2013-10-01 10:00,1,748,750.25,748,748,12
,2013-10-01 10:30,1,748,749.75,748,749.5,12
,2013-10-01 11:00,1,749.75,750.5,747.75,749.5,27
,2013-10-01 11:30,1,749.75,749.75,749.5,749.5,20
,2013-10-01 12:00,1,750.25,750.25,749.75,750,6
,2013-10-01 12:30,1,749.5,749.5,749.5,749.5,1
,2013-10-01 13:00,1,747.5,751,745.5,751,17
,2013-10-02 06:00,2,750,750,750,750,2
,2013-10-02 06:30,2,750,750,750,750,2
,2013-10-02 07:00,2,750,750.5,750,750.5,13
,2013-10-02 08:30,2,751,756.25,751,756.25,23
,2013-10-02 09:30,2,753,754.75,752.25,752.25,16
,2013-10-02 10:00,2,754.75,756,754.75,756,10
,2013-10-02 10:30,2,753.5,754.75,753.5,754.25,18
,2013-10-02 11:00,2,753.5,754,752.5,753.75,15
,2013-10-02 11:30,2,753.75,754.5,753.75,754.5,5
,2013-10-02 12:00,2,754.5,754.5,753.5,754.5,15
,2013-10-02 12:30,2,754.5,755,752.5,753.25,52
,2013-10-02 13:00,2,753.25,753.25,750,750,57
,2013-10-02 19:30,3,752.75,752.75,752.75,752.75,3
,2013-10-03 06:30,3,754,754,754,754,1
,2013-10-03 08:30,3,754.75,756,754.75,756,4
,2013-10-03 09:00,3,755.25,757,755.25,756,10
,2013-10-03 09:30,3,756.75,758.25,756.75,758.25,13
,2013-10-03 10:00,3,758.75,759,758.75,759,2
,2013-10-03 10:30,3,759.5,760.75,759.5,760.5,13
,2013-10-03 11:00,3,760.75,761,760.25,761,12
,2013-10-03 11:30,3,759.25,761.25,759,761.25,10
,2013-10-03 12:00,3,761.25,761.25,761.25,761.25,3
,2013-10-03 12:30,3,761.25,761.25,756.5,758,15
,2013-10-03 13:00,3,756.25,756.5,753.75,753.75,6
,2013-10-03 19:00,4,756.25,758.25,754.5,754.5,3
,2013-10-04 08:30,4,759.75,759.75,757,757,12
,2013-10-04 09:00,4,760.5,760.5,760.5,760.5,5
,2013-10-04 10:00,4,760.75,760.75,760.5,760.75,13
,2013-10-04 10:30,4,759.5,760.75,759.5,760.75,4
,2013-10-04 11:00,4,759.5,759.5,759.5,759.5,2
,2013-10-04 11:30,4,760.25,762,760.25,762,16
,2013-10-04 12:00,4,763,763,763,763,22
,2013-10-04 12:30,4,762.75,763,760.5,760.75,27
,2013-10-04 13:00,4,760.75,760.75,759.25,759.75,19
,2013-10-07 08:30,7,761.25,762.25,760.5,760.5,26
,2013-10-07 09:00,7,762,762,761,761,24
,2013-10-07 09:30,7,761,761,761,761,4
,2013-10-07 10:00,7,762.5,762.5,762.5,762.5,1
,2013-10-07 11:30,7,763.5,763.75,762.25,762.25,5
,2013-10-07 12:30,7,763.75,764,763.75,764,4
,2013-10-07 13:00,7,765,766.5,764.25,764.25,19
,2013-10-08 05:30,8,768.25,770.5,768.25,770.5,4
,2013-10-08 08:30,8,769,769,767.25,767.25,6
,2013-10-08 09:00,8,765.75,766.25,765.75,766,10
,2013-10-08 09:30,8,765,770.5,764.25,768.5,14
,2013-10-08 10:00,8,769.5,770,769.5,770,13
,2013-10-08 11:00,8,767,767.5,766.5,767.5,4
,2013-10-08 12:30,8,768,768,768,768,1
,2013-10-08 13:00,8,765.25,768.75,765,766.75,19
,2013-10-09 08:30,9,765.5,765.75,763.25,763.25,80
,2013-10-09 09:00,9,766,766.25,766,766.25,13
,2013-10-09 09:30,9,766.75,766.75,766.75,766.75,5
,2013-10-09 10:00,9,768,768.5,766.75,768.5,14
,2013-10-09 10:30,9,767.75,767.75,767.75,767.75,1
,2013-10-09 11:30,9,766.25,766.25,765.25,765.25,2
,2013-10-09 12:00,9,769.75,769.75,769.75,769.75,3
,2013-10-09 12:30,9,768.5,768.5,768.5,768.5,1
,2013-10-09 13:00,9,767,767.5,767,767.5,3
,2013-10-10 08:30,10,770.5,771.5,766.5,768.5,20
,2013-10-10 09:30,10,765.5,766.25,765.5,766.25,4
,2013-10-10 10:30,10,768.5,768.75,768.5,768.75,10
,2013-10-10 11:00,10,767.75,768,767.75,768,2
,2013-10-10 13:00,10,767,768,767,767.25,15
,2013-10-11 08:30,11,767,768.5,764.5,768,17
,2013-10-11 09:00,11,767,767,766,766,9
,2013-10-11 09:30,11,765.5,765.5,765.25,765.25,6
,2013-10-11 10:00,11,765.75,770,765.75,770,34
,2013-10-11 12:00,11,770,772,769,772,27
,2013-10-11 12:30,11,768.25,772,768.25,768.75,6
,2013-10-11 13:00,11,768,768.5,768,768.5,2
,2013-10-13 19:00,14,768.5,768.5,768,768,4
,2013-10-13 19:30,14,768.5,768.75,768.5,768.5,6
,2013-10-14 01:00,14,769.5,769.5,769.5,769.5,1
,2013-10-14 04:00,14,769,769,769,769,1
,2013-10-14 08:30,14,764.5,764.5,764.5,764.5,1
,2013-10-14 09:00,14,764.25,764.25,764.25,764.25,2
,2013-10-14 09:30,14,765,765,765,765,3
,2013-10-14 10:30,14,768.25,768.25,766.25,768,6
,2013-10-14 11:00,14,767.25,768.5,767.25,768.5,6
,2013-10-14 13:00,14,768.5,768.5,767,767,10
,2013-10-15 05:30,15,767.25,767.25,767.25,767.25,1
,2013-10-15 09:00,15,764.5,764.5,764.5,764.5,1
,2013-10-15 09:30,15,764.5,766,764.5,766,13
,2013-10-15 10:00,15,766,766,765.5,766,26
,2013-10-15 11:00,15,765.25,765.25,763,765,7
,2013-10-15 11:30,15,765.25,765.25,765.25,765.25,2
,2013-10-15 12:30,15,765.5,765.5,763,763.75,24
,2013-10-15 13:00,15,763.25,763.25,763,763,27
,2013-10-16 08:30,16,763,763,760.5,760.5,6
,2013-10-16 09:00,16,762.75,763,760.25,760.25,7
,2013-10-16 09:30,16,758.5,759,757.75,758.75,13
,2013-10-16 10:00,16,759,759,759,759,3
,2013-10-16 10:30,16,757.25,757.25,754.75,754.75,28
,2013-10-16 11:00,16,756,757.25,756,757.25,10
,2013-10-16 11:30,16,758.5,759,758.5,759,7
,2013-10-16 12:00,16,757.5,757.5,757.5,757.5,2
,2013-10-16 12:30,16,756.25,756.5,755.75,756.5,12
,2013-10-16 13:00,16,757,757.5,754.5,757.5,19
,2013-10-16 21:30,17,757.5,760,757.5,760,14
,2013-10-17 08:30,17,758.75,761,758.75,761,10
,2013-10-17 09:00,17,758.5,758.5,758.5,758.5,12
,2013-10-17 09:30,17,759.25,761,758.5,761,15
,2013-10-17 10:00,17,760.5,761,760.5,761,3
,2013-10-17 10:30,17,761.75,761.75,761.75,761.75,1
,2013-10-17 11:00,17,761.75,763.5,761.75,762.25,19
,2013-10-17 11:30,17,761.75,762.5,761.75,762.5,13
,2013-10-17 12:00,17,762.5,763,762.5,763,16
,2013-10-17 12:30,17,761.25,761.25,759,759.25,7
,2013-10-17 13:00,17,759.5,760.5,758.5,760.5,8
,2013-10-18 01:00,18,765,765,765,765,1
,2013-10-18 03:00,18,765,765,765,765,2
,2013-10-18 04:00,18,765.25,766.5,765.25,766.5,7
,2013-10-18 04:30,18,767.75,768.5,767.75,768.5,2
,2013-10-18 05:00,18,769.75,769.75,769,769,2
,2013-10-18 08:30,18,767.25,769.75,767.25,769.75,5
,2013-10-18 09:30,18,770,776,770,776,27
,2013-10-18 10:00,18,775.25,775.5,770.5,773.5,38
,2013-10-18 10:30,18,770.75,772.5,770,772,12
,2013-10-18 11:00,18,772,772,771,772,8
,2013-10-18 11:30,18,772,772,772,772,5
,2013-10-18 12:00,18,771.5,773,771.5,773,4
,2013-10-18 12:30,18,772.75,773.75,771.25,773.75,20
,2013-10-18 13:00,18,771.75,774.5,771.75,773,18
,2013-10-20 20:00,21,774.5,774.75,774.5,774.5,8
,2013-10-21 01:00,21,776.25,776.25,776,776,4
,2013-10-21 08:30,21,768.5,769.5,768,769.5,20
,2013-10-21 09:00,21,766.5,767,766.5,767,22
,2013-10-21 09:30,21,765.25,768,765.25,768,12
,2013-10-21 10:00,21,767.5,767.5,767.5,767.5,6
,2013-10-21 10:30,21,769,769,769,769,8
,2013-10-21 11:00,21,769.5,769.5,769.5,769.5,5
,2013-10-21 11:30,21,768.25,771,768,771,19
,2013-10-21 12:00,21,772.5,773,772.5,773,2
,2013-10-21 12:30,21,771.75,771.75,771.75,771.75,1
,2013-10-21 13:00,21,769.75,770.25,767.75,768.5,44
,2013-10-21 19:00,22,768,768,768,768,2
,2013-10-22 07:00,22,765.5,765.5,765.5,765.5,1
,2013-10-22 07:30,22,766.25,766.25,766.25,766.25,2
,2013-10-22 08:30,22,766.5,772,766.5,772,12
,2013-10-22 09:00,22,770.75,770.75,770.75,770.75,1
,2013-10-22 09:30,22,770.5,771,769.75,770,11
,2013-10-22 10:00,22,773,773,772.5,772.5,18
,2013-10-22 10:30,22,773,773,773,773,13
,2013-10-22 11:30,22,773,773,773,773,6
,2013-10-22 12:00,22,773.25,773.25,773.25,773.25,1
,2013-10-22 13:00,22,771.75,772.25,770.25,771.5,15
,2013-10-22 22:30,23,770.5,770.5,770.5,770.5,1
,2013-10-23 00:00,23,772.25,772.75,772.25,772.75,3
,2013-10-23 07:00,23,776.25,776.25,776.25,776.25,2
,2013-10-23 07:30,23,775.75,775.75,775.75,775.75,1
,2013-10-23 08:30,23,775.75,778,773,777.75,22
,2013-10-23 09:00,23,775,776,775,776,7
,2013-10-23 09:30,23,778.75,778.75,778.5,778.75,8
,2013-10-23 10:30,23,776.75,778,776.75,778,2
,2013-10-23 11:00,23,779,779,776,776,7
,2013-10-23 12:00,23,777,777.25,773.5,773.5,8
,2013-10-23 12:30,23,772.25,772.25,772.25,772.25,3
,2013-10-23 13:00,23,775.25,775.5,769.25,770.25,22
,2013-10-23 19:00,24,772,772,772,772,1
,2013-10-24 00:30,24,774,774,771.5,771.5,9
,2013-10-24 04:00,24,776,776,776,776,4
,2013-10-24 06:00,24,772.75,772.75,772.75,772.75,3
,2013-10-24 06:30,24,772.75,772.75,772.75,772.75,1
,2013-10-24 08:30,24,770,774.5,769.25,774.5,20
,2013-10-24 09:30,24,773.25,773.25,768,769.5,9
,2013-10-24 10:00,24,770,770,770,770,1
,2013-10-24 10:30,24,770,770,768.75,768.75,48
,2013-10-24 11:30,24,768.5,770,768,770,8
,2013-10-24 12:30,24,768.5,768.5,766,767.25,14
,2013-10-24 13:00,24,767.5,770.25,766,770.25,188
,2013-10-24 23:30,25,768.25,768.25,768.25,768.25,1
,2013-10-25 08:30,25,771.5,771.5,768.25,770.75,36
,2013-10-25 09:00,25,769,769.5,769,769.25,8
,2013-10-25 09:30,25,770.75,771.25,770.5,770.5,56
,2013-10-25 10:00,25,771,771.5,771,771.5,3
,2013-10-25 10:30,25,769,769,768,768.25,10
,2013-10-25 11:30,25,767.25,767.25,767,767,4
,2013-10-25 12:00,25,767,767,766.5,766.5,20
,2013-10-25 12:30,25,766.25,766.25,765.25,766,10
,2013-10-25 13:00,25,765,765.25,764.5,764.5,15
,2013-10-28 09:30,28,762.25,762.25,757.5,759,28
,2013-10-28 10:30,28,761,761.5,758.75,758.75,30
,2013-10-28 12:30,28,757,757,756.75,756.75,4
,2013-10-28 13:00,28,756.5,756.5,755,756.25,5
,2013-10-29 08:30,29,757.75,759.25,757.75,759.25,8
,2013-10-29 09:30,29,759,759,756.75,757.75,7
,2013-10-29 10:00,29,759,759,759,759,2
,2013-10-29 10:30,29,756.5,756.5,755.75,756.5,14
,2013-10-29 11:00,29,758.25,758.25,758.25,758.25,1
,2013-10-29 11:30,29,760.25,761,760,761,22
,2013-10-29 12:00,29,759.75,759.75,758.75,759.25,9
,2013-10-29 12:30,29,759.5,760,757.25,757.5,41
,2013-10-29 13:00,29,757,757.25,756.5,756.75,25
,2013-10-30 06:30,30,759,759,759,759,1
,2013-10-30 07:00,30,759.75,759.75,759.75,759.75,6
,2013-10-30 09:30,30,756.75,756.75,756.75,756.75,3
,2013-10-30 10:30,30,753.5,754,753,753.5,14
,2013-10-30 11:00,30,755.5,755.5,755.5,755.5,6
,2013-10-30 11:30,30,755,755.5,754.75,755.5,8
,2013-10-30 12:00,30,754.25,754.5,753.5,753.75,4
,2013-10-30 12:30,30,754,754,753.25,753.5,32
,2013-10-30 13:00,30,753.5,753.75,752,752,29
,2013-10-30 20:00,31,751.5,751.5,751.5,751.5,1
,2013-10-30 21:00,31,751.5,751.5,751.5,751.5,1
,2013-10-31 05:00,31,752.75,752.75,752.75,752.75,1
,2013-10-31 08:30,31,751.75,751.75,751.75,751.75,1
,2013-10-31 10:00,31,751.75,751.75,751.75,751.75,1
,2013-10-31 10:30,31,751.75,752,750.75,752,5
,2013-10-31 11:00,31,750.75,750.75,750.75,750.75,1
,2013-10-31 11:30,31,751.5,751.5,751.5,751.5,4
,2013-10-31 12:00,31,751.5,751.5,751.5,751.5,5
,2013-10-31 12:30,31,750.75,751,750.5,751,9
,2013-10-31 13:00,31,751.25,751.5,749,749.5,51
,2013-11-01 05:30,1,748.5,748.5,748.5,748.5,1
,2013-11-01 06:00,1,748.5,748.5,748.5,748.5,1
,2013-11-01 06:30,1,748.5,748.5,748.25,748.25,6
,2013-11-01 07:00,1,747.5,747.5,747.5,747.5,3
,2013-11-01 08:30,1,747,752.5,747,751.25,6
,2013-11-01 09:00,1,750.5,751.25,750,751.25,20
,2013-11-01 09:30,1,750.5,751.25,749.25,750.75,26
,2013-11-01 10:00,1,749,750.25,748.75,748.75,23
,2013-11-01 10:30,1,752,752.5,749.75,752.5,32
,2013-11-01 11:00,1,751.75,751.75,751.25,751.25,2
,2013-11-01 11:30,1,751.25,751.5,748.5,751.25,33
,2013-11-01 12:00,1,750.25,751.5,749.75,751,34
,2013-11-01 12:30,1,751.75,752,748.25,748.25,23
,2013-11-01 13:00,1,748.5,749.75,748,748.5,39
,2013-11-03 19:30,4,746.75,746.75,746.75,746.75,1
,2013-11-03 20:00,4,746.75,747,746.75,747,4
,2013-11-03 20:30,4,746.75,747,746.75,747,2
,2013-11-03 21:00,4,747,747,747,747,2
,2013-11-03 22:00,4,747,747,747,747,4
,2013-11-03 23:30,4,750,750,750,750,1
,2013-11-04 00:00,4,750,750,748.75,749,13
,2013-11-04 00:30,4,751,751,751,751,1
,2013-11-04 08:30,4,749.25,749.25,746.5,747.25,7
,2013-11-04 09:30,4,748.75,748.75,745.5,745.75,10
,2013-11-04 10:00,4,745.75,745.75,745,745,5
,2013-11-04 10:30,4,743.25,743.25,743.25,743.25,1
,2013-11-04 11:30,4,743,744,743,744,12
,2013-11-04 12:00,4,744,744,744,744,29
,2013-11-04 12:30,4,742.5,742.5,742.5,742.5,1
,2013-11-04 13:00,4,742.25,744.25,741.75,742.25,36
,2013-11-05 08:30,5,742,743,741.5,741.5,20
,2013-11-05 09:00,5,741,741,740.75,740.75,8
,2013-11-05 09:30,5,740.5,740.5,737.5,737.5,44
,2013-11-05 10:00,5,739,739,737.5,737.5,2
,2013-11-05 10:30,5,737,737,736.5,736.75,17
,2013-11-05 11:00,5,737.25,738.25,737.25,737.25,23
,2013-11-05 11:30,5,737.25,738,736.75,736.75,17
,2013-11-05 12:00,5,737,737,737,737,2
,2013-11-05 12:30,5,737,737,735,735,65
,2013-11-05 13:00,5,737.25,737.25,736.25,736.5,11
,2013-11-06 08:30,6,736,736.75,736,736.75,2
,2013-11-06 09:00,6,735.5,735.5,735.5,735.5,3
,2013-11-06 09:30,6,735.5,736.5,735.5,736.5,8
,2013-11-06 10:00,6,736.5,736.75,736.5,736.5,13
,2013-11-06 11:00,6,735,735,733.5,733.5,34
,2013-11-06 11:30,6,733.75,733.75,733.75,733.75,3
,2013-11-06 12:00,6,734,734.75,734,734.75,5
,2013-11-06 12:30,6,735,735,733.75,733.75,7
,2013-11-06 13:00,6,734,734.75,733.5,734.75,27
,2013-11-06 19:00,7,733.5,733.5,733.5,733.5,1
,2013-11-06 20:30,7,733.5,733.5,733.5,733.5,1
,2013-11-06 23:30,7,733.5,733.5,733.5,733.5,1
,2013-11-07 07:00,7,734.25,734.25,734.25,734.25,1
,2013-11-07 08:30,7,734.75,734.75,734.75,734.75,1
,2013-11-07 09:00,7,735,735.5,735,735.5,3
,2013-11-07 09:30,7,733.5,734.5,733.5,734.5,9
,2013-11-07 10:00,7,733.75,734.25,733.75,733.75,6
,2013-11-07 10:30,7,733.5,734.5,733.25,734.5,9
,2013-11-07 11:00,7,735,735,734,734,12
,2013-11-07 11:30,7,733.75,733.75,733.25,733.25,14
,2013-11-07 12:00,7,733.5,733.5,733,733.25,8
,2013-11-07 12:30,7,734.25,734.5,734,734,8
,2013-11-07 13:00,7,733.75,733.75,732,732.75,54
,2013-11-07 19:00,8,732.75,733.5,732.75,733.5,7
,2013-11-07 19:30,8,732.75,732.75,732.75,732.75,1
,2013-11-07 20:30,8,732.5,732.5,732.5,732.5,2
,2013-11-07 21:30,8,732.5,732.5,732.5,732.5,6
,2013-11-07 22:30,8,731.75,731.75,731.75,731.75,1
,2013-11-08 00:30,8,731,731.25,731,731.25,2
,2013-11-08 03:00,8,733.25,733.25,733.25,733.25,1
,2013-11-08 05:00,8,733,733,733,733,1
,2013-11-08 08:30,8,733.25,733.25,733.25,733.25,3
,2013-11-08 09:00,8,733.5,733.5,732.25,733.5,6
,2013-11-08 09:30,8,732.5,733,731.25,731.25,20
,2013-11-08 10:00,8,731.5,731.5,731.25,731.25,7
,2013-11-08 10:30,8,732.25,732.5,730.75,730.75,17
,2013-11-08 11:00,8,729.25,734.25,726,726,135
,2013-11-08 11:30,8,726.75,727.5,726.5,727,55
,2013-11-08 12:00,8,728.5,728.5,728.5,728.5,3
,2013-11-08 12:30,8,728.5,728.5,728.5,728.5,1
,2013-11-08 13:00,8,729,743,726.75,732.75,422
,2013-11-10 19:00,11,731.25,731.5,730.75,731.25,6
,2013-11-10 19:30,11,729.5,729.5,729.5,729.5,2
,2013-11-11 06:00,11,731.25,731.25,731.25,731.25,1
,2013-11-11 08:30,11,732.5,734.5,732.25,734.5,70
,2013-11-11 09:00,11,733.75,736.25,733.5,736,123
,2013-11-11 09:30,11,736.5,737.75,736.5,737.75,20
,2013-11-11 10:00,11,737.75,738,735,735.5,69
,2013-11-11 11:30,11,733.75,733.75,731.75,731.75,10
,2013-11-11 12:00,11,730.25,730.25,729.75,730.25,7
,2013-11-11 12:30,11,729.5,731,729.25,731,23
,2013-11-11 13:00,11,731,731,729,729,37
,2013-11-12 08:30,12,731.25,732.75,731.25,731.25,8
,2013-11-12 09:00,12,731,731.25,731,731.25,2
,2013-11-12 09:30,12,731,731.5,731,731.5,6
,2013-11-12 10:00,12,730.25,730.25,728.75,728.75,21
,2013-11-12 10:30,12,728.75,728.75,727.75,727.75,7
,2013-11-12 11:30,12,727.5,727.5,726.75,726.75,15
,2013-11-12 12:30,12,727.75,727.75,727.75,727.75,4
,2013-11-12 13:00,12,727,727.25,725.5,725.5,78
,2013-11-12 20:00,13,726,726,726,726,4
,2013-11-12 21:00,13,726,726,726,726,1
,2013-11-13 08:30,13,727.25,727.25,727.25,727.25,6
,2013-11-13 09:00,13,726.5,726.5,726.5,726.5,1
,2013-11-13 09:30,13,726,726.25,725,725,42
,2013-11-13 10:00,13,725.5,725.5,725.25,725.25,12
,2013-11-13 10:30,13,724.5,726,724.5,726,49
,2013-11-13 11:00,13,725.75,725.75,724.5,724.5,21
,2013-11-13 11:30,13,724.75,724.75,724.75,724.75,1
,2013-11-13 12:30,13,725.75,725.75,724.5,724.5,15
,2013-11-13 13:00,13,723.75,725,723.75,724,18
,2013-11-13 22:00,14,724.75,724.75,724.75,724.75,1
,2013-11-14 01:00,14,725.5,725.5,725.5,725.5,2
,2013-11-14 03:30,14,726,726,725.75,725.75,2
,2013-11-14 07:00,14,727,727,727,727,2
,2013-11-14 07:30,14,727.25,727.25,727,727,10
,2013-11-14 08:30,14,725.25,726,725.25,726,15
,2013-11-14 09:00,14,726,726,725.75,726,8
,2013-11-14 09:30,14,726,727.5,724.75,725.75,32
,2013-11-14 10:00,14,725.25,726,724.75,724.75,36
,2013-11-14 10:30,14,724,724.5,724,724.25,8
,2013-11-14 11:00,14,725,725,724.25,724.25,13
,2013-11-14 11:30,14,724,724,723.5,723.5,5
,2013-11-14 12:00,14,723.75,724.25,723.75,724.25,19
,2013-11-14 12:30,14,724.75,725,724,724,47
,2013-11-14 13:00,14,724,724,723,723,6
,2013-11-14 21:00,15,723.25,723.25,723,723,14
,2013-11-14 23:30,15,723.75,723.75,723.5,723.5,2
,2013-11-15 02:00,15,724.5,724.5,724.5,724.5,2
,2013-11-15 03:00,15,725.25,725.25,725.25,725.25,1
,2013-11-15 03:30,15,725,725,725,725,1
,2013-11-15 05:00,15,725.25,725.5,725.25,725.5,7
,2013-11-15 06:30,15,725,725,725,725,1
,2013-11-15 08:30,15,724.25,724.25,722.5,723,33
,2013-11-15 09:00,15,722.5,723,722,722.25,12
,2013-11-15 09:30,15,723,723,721.5,721.5,25
,2013-11-15 10:00,15,721.5,722,721.25,721.25,29
,2013-11-15 10:30,15,721.25,721.25,721.25,721.25,30
,2013-11-15 11:00,15,720.75,722,720.75,722,9
,2013-11-15 11:30,15,720,721,720,721,15
,2013-11-15 12:00,15,721,721.25,719.75,719.75,64
,2013-11-15 12:30,15,719.25,722.25,719.25,721.25,48
,2013-11-15 13:00,15,721.25,722.25,719.5,719.75,60
,2013-11-17 19:00,18,721.5,721.75,721.5,721.75,2
,2013-11-18 06:00,18,722.75,722.75,722.75,722.75,4
,2013-11-18 08:30,18,721,726,720.75,723,25
,2013-11-18 09:00,18,723.5,723.5,722.75,722.75,11
,2013-11-18 09:30,18,722.5,722.5,722.25,722.25,33
,2013-11-18 10:00,18,722.25,722.25,722,722,46
,2013-11-18 10:30,18,722,722,720.5,720.5,9
,2013-11-18 11:00,18,720.5,721.25,720.5,721.25,2
,2013-11-18 11:30,18,720.75,720.75,719.75,719.75,28
,2013-11-18 12:00,18,720.25,720.25,719.75,719.75,20
,2013-11-18 12:30,18,719.75,719.75,719.5,719.5,21
,2013-11-18 13:00,18,719,719,718.75,719,4
,2013-11-18 19:00,19,720,720,720,720,4
,2013-11-19 04:00,19,722.25,722.5,722.25,722.5,7
,2013-11-19 04:30,19,722.5,722.75,722.5,722.75,8
,2013-11-19 06:00,19,721.5,721.5,721.25,721.25,10
,2013-11-19 06:30,19,721.5,721.5,721,721,18
,2013-11-19 07:00,19,721,722.5,721,722.5,13
,2013-11-19 07:30,19,723,723,723,723,1
,2013-11-19 08:30,19,721.5,722,719.5,719.5,170
,2013-11-19 09:00,19,720,721.25,720,720.75,4
,2013-11-19 09:30,19,720.5,720.5,719.75,719.75,11
,2013-11-19 10:00,19,719,719,719,719,1
,2013-11-19 10:30,19,718.75,719.5,717.5,717.5,17
,2013-11-19 11:00,19,719,719.25,718.5,719.25,26
,2013-11-19 11:30,19,718.75,718.75,717.5,718.25,16
,2013-11-19 12:00,19,719,721.75,719,721.25,50
,2013-11-19 12:30,19,721.75,721.75,720.75,720.75,7
,2013-11-19 13:00,19,722.25,722.5,721,721.5,32
,2013-11-19 19:00,20,719,719,719,719,4
,2013-11-20 02:00,20,721.5,721.5,721.5,721.5,1
,2013-11-20 08:30,20,720,721.25,720,720.75,8
,2013-11-20 09:00,20,721.5,721.5,721.5,721.5,3
,2013-11-20 09:30,20,720.25,720.25,719.25,719.75,6
,2013-11-20 10:00,20,719.75,719.75,719.75,719.75,1
,2013-11-20 11:30,20,719.5,719.5,719.5,719.5,1
,2013-11-20 12:00,20,719.5,721,719.5,721,46
,2013-11-20 12:30,20,721,721,721,721,4
,2013-11-20 13:00,20,721,721.25,720,721.25,33
,2013-11-20 20:30,21,719.5,719.5,719.5,719.5,4
,2013-11-21 08:30,21,722.5,722.5,720.75,720.75,11
,2013-11-21 09:00,21,721.25,722,721,721.5,13
,2013-11-21 09:30,21,720.75,721.5,720.75,721.5,42
,2013-11-21 10:00,21,721.5,721.5,721.5,721.5,19
,2013-11-21 10:30,21,721.25,721.5,721.25,721.5,20
,2013-11-21 11:00,21,721.25,721.25,721,721,111
,2013-11-21 11:30,21,720.25,720.75,720,720,54
,2013-11-21 12:00,21,719.75,719.75,719.5,719.5,23
,2013-11-21 12:30,21,719.25,719.75,719.25,719.75,17
,2013-11-21 13:00,21,719.5,719.5,719,719.25,28
,2013-11-22 03:00,22,719.5,719.5,719.5,719.5,4
,2013-11-22 04:30,22,719.5,719.75,719.5,719.75,2
,2013-11-22 05:00,22,719.75,719.75,719.75,719.75,3
,2013-11-22 07:30,22,718.25,718.25,718.25,718.25,3
,2013-11-22 08:30,22,719.75,719.75,719.25,719.5,16
,2013-11-22 09:00,22,719,719.5,719,719.5,10
,2013-11-22 09:30,22,719,719,718.75,718.75,3
,2013-11-22 10:30,22,719.75,720,719.75,720,37
,2013-11-22 11:00,22,719.75,721.5,719.75,721.5,11
,2013-11-22 11:30,22,720.75,722,720.5,722,55
,2013-11-22 12:00,22,720.75,720.75,720,720,2
,2013-11-22 12:30,22,720.25,720.25,720,720,4
,2013-11-22 13:00,22,720.25,720.5,719,719.75,62
,2013-11-24 19:00,25,720,720,720,720,1
,2013-11-25 08:30,25,722.25,722.25,722.25,722.25,4
,2013-11-25 09:00,25,722,722,721.25,721.25,9
,2013-11-25 09:30,25,721.5,721.75,721.25,721.75,6
,2013-11-25 10:00,25,721.75,721.75,719.25,720.5,74
,2013-11-25 10:30,25,720,721,720,721,3
,2013-11-25 11:00,25,718.75,718.75,718.5,718.5,2
,2013-11-25 11:30,25,719.25,719.75,719.25,719.75,11
,2013-11-25 12:00,25,719.25,721,719.25,721,3
,2013-11-25 12:30,25,720.25,720.25,719.75,720,58
,2013-11-25 13:00,25,719,720,718.25,719.5,43
,2013-11-25 23:30,26,719.5,719.5,719.5,719.5,1
,2013-11-26 00:00,26,719.5,719.5,719.5,719.5,2
,2013-11-26 00:30,26,719.5,719.5,719.5,719.5,1
,2013-11-26 01:00,26,719.5,720,719.5,719.75,20
,2013-11-26 01:30,26,719.5,719.5,719.5,719.5,2
,2013-11-26 02:00,26,719.5,719.5,719,719,5
,2013-11-26 02:30,26,719,719,719,719,1
,2013-11-26 04:00,26,718.75,718.75,718.75,718.75,1
,2013-11-26 04:30,26,718.75,718.75,718.5,718.5,5
,2013-11-26 06:30,26,718.5,718.5,718.5,718.5,3
,2013-11-26 07:00,26,718.5,718.5,718.25,718.25,11
,2013-11-26 08:30,26,719.75,719.75,716.25,716.75,90
,2013-11-26 09:30,26,716.5,717.25,716.25,716.25,29
,2013-11-26 10:00,26,716.25,716.5,716.25,716.5,7
,2013-11-26 10:30,26,716.75,716.75,716,716,37
,2013-11-26 11:00,26,717.5,717.5,717.5,717.5,1
,2013-11-26 12:30,26,717,718,716,716,28
,2013-11-26 13:00,26,716,716.25,716,716,7
,2013-11-26 19:30,27,716.5,717.5,716.5,717.5,3
,2013-11-27 03:00,27,718.25,718.25,718.25,718.25,1
,2013-11-27 04:00,27,719.25,719.25,719.25,719.25,1
,2013-11-27 08:30,27,718.5,720,718.25,719,33
,2013-11-27 09:00,27,718.5,718.5,717.5,717.5,9
,2013-11-27 09:30,27,718.5,722.75,718,722.25,54
,2013-11-27 10:00,27,721.5,722.5,721,721,10
,2013-11-27 10:30,27,721,721.25,720.75,720.75,26
,2013-11-27 11:00,27,722.25,722.25,718.75,719.25,29
,2013-11-27 11:30,27,719.25,719.25,719.25,719.25,1
,2013-11-27 12:00,27,718.5,718.5,718.5,718.5,7
,2013-11-27 12:30,27,718.5,721.25,718.25,721,92
,2013-11-27 13:00,27,721.25,721.5,718.5,718.75,79
,2013-11-29 08:30,29,723,726,719.75,719.75,38
,2013-11-29 09:00,29,719.25,719.25,719.25,719.25,4
,2013-11-29 09:30,29,719.25,719.25,717.75,717.75,6
,2013-11-29 10:00,29,716.25,720,716.25,720,9
,2013-11-29 10:30,29,716.5,720,716.5,716.5,16
,2013-11-29 11:00,29,718.5,718.5,718.25,718.25,4
,2013-11-29 11:30,29,718,719,717.5,719,6
,2013-11-29 12:00,29,719.25,719.25,719.25,719.25,4
,2013-12-01 19:30,2,718.5,718.5,718.5,718.5,3
,2013-12-01 20:30,2,719,719,719,719,3
,2013-12-01 23:30,2,722.75,722.75,722.75,722.75,2
,2013-12-02 00:00,2,722.75,723,722.75,722.75,6
,2013-12-02 00:30,2,722.75,722.75,722.75,722.75,1
,2013-12-02 05:30,2,722,722,722,722,1
,2013-12-02 06:00,2,721.75,722,721.5,722,4
,2013-12-02 06:30,2,721.75,722,721.75,722,11
,2013-12-02 08:30,2,719.75,719.75,719.75,719.75,2
,2013-12-02 09:00,2,718.75,718.75,718.75,718.75,20
,2013-12-02 09:30,2,715.75,716.25,715.25,715.25,11
,2013-12-02 10:00,2,715.25,716.25,715.25,716.25,8
,2013-12-02 10:30,2,716.25,716.25,716.25,716.25,4
,2013-12-02 11:00,2,715.75,715.75,715.75,715.75,5
,2013-12-02 12:00,2,715.75,715.75,715.25,715.25,13
,2013-12-02 12:30,2,717.25,717.25,716.5,717,3
,2013-12-02 13:00,2,718,718,715.25,715.5,37
,2013-12-02 19:00,3,715.25,715.25,715.25,715.25,1
,2013-12-02 20:30,3,716.5,716.5,716.5,716.5,1
,2013-12-03 08:30,3,716.25,718,716.25,717,26
,2013-12-03 09:00,3,717,717.25,716.75,717,12
,2013-12-03 09:30,3,717.75,720.75,717.75,720.75,7
,2013-12-03 10:00,3,721.5,721.5,719.5,719.5,18
,2013-12-03 10:30,3,719.5,719.5,719,719,15
,2013-12-03 11:00,3,717.75,717.75,717,717,8
,2013-12-03 11:30,3,716.75,717,716.75,717,2
,2013-12-03 12:00,3,717.75,717.75,717.75,717.75,4
,2013-12-03 12:30,3,718.5,719,718.5,719,9
,2013-12-03 13:00,3,717,717,717,717,16
,2013-12-03 19:00,4,714.75,714.75,714.75,714.75,1
,2013-12-04 07:30,4,720,720,720,720,6
,2013-12-04 08:30,4,716.25,716.25,711.5,713.5,260
,2013-12-04 09:00,4,714,715.75,713.75,715.75,19
,2013-12-04 10:00,4,712.75,713.75,712.25,712.25,45
,2013-12-04 10:30,4,712.25,713.25,712,713,126
,2013-12-04 11:00,4,713,713.25,711,711,188
,2013-12-04 11:30,4,711,711.5,711,711,8
,2013-12-04 12:00,4,711,711.25,709.25,710,208
,2013-12-04 12:30,4,709.75,709.75,706.75,707.25,178
,2013-12-04 13:00,4,707,710,706.5,708.5,228
,2013-12-04 20:00,5,707.75,707.75,707.75,707.75,2
,2013-12-05 02:00,5,708.5,708.5,708.5,708.5,4
,2013-12-05 03:00,5,708,708.25,708,708.25,3
,2013-12-05 03:30,5,707.75,707.75,705.25,705.25,264
,2013-12-05 06:00,5,707.75,707.75,707.75,707.75,1
,2013-12-05 07:30,5,705.25,706.25,704.25,704.25,277
,2013-12-05 08:30,5,704,705,702.75,703.25,235
,2013-12-05 09:00,5,703,703,701.5,701.5,26
,2013-12-05 09:30,5,701.5,702,700.75,701.25,28
,2013-12-05 10:00,5,702.75,703.5,701.75,702.5,98
,2013-12-05 10:30,5,702.25,702.5,701.5,702.5,25
,2013-12-05 11:00,5,704,705.25,703.25,703.5,34
,2013-12-05 11:30,5,702.5,702.5,702.5,702.5,3
,2013-12-05 12:00,5,701.5,701.5,700.75,701.5,34
,2013-12-05 12:30,5,701,701,700,700.75,64
,2013-12-05 13:00,5,700.75,702.5,700,700,123
,2013-12-05 19:00,6,700,700,700,700,5
,2013-12-05 19:30,6,700,700,700,700,3
,2013-12-05 20:30,6,700,700,700,700,1
,2013-12-05 21:00,6,700.5,700.5,700.5,700.5,5
,2013-12-05 21:30,6,700.5,700.5,700.25,700.25,8
,2013-12-06 01:00,6,700.25,700.25,700.25,700.25,3
,2013-12-06 05:00,6,702,702,702,702,1
,2013-12-06 07:00,6,700.25,700.25,700.25,700.25,2
,2013-12-06 08:30,6,700.25,701,699.25,700,143
,2013-12-06 09:00,6,699.5,700.75,698.5,699.5,110
,2013-12-06 09:30,6,699.25,700.25,699.25,699.75,70
,2013-12-06 10:00,6,699.75,700.5,698.75,699.75,136
,2013-12-06 10:30,6,699.75,699.75,699.75,699.75,7
,2013-12-06 11:00,6,699.75,699.75,699.5,699.5,22
,2013-12-06 11:30,6,699.25,699.25,698.25,698.75,43
,2013-12-06 12:00,6,698.75,698.75,698,698,60
,2013-12-06 12:30,6,698,699,698,699,39
,2013-12-06 13:00,6,698.5,698.5,698,698,70
,2013-12-08 19:00,9,699.5,699.5,699.25,699.25,5
,2013-12-08 23:30,9,699.75,699.75,699.75,699.75,1
,2013-12-09 00:00,9,701,701.75,700.75,701.75,3
,2013-12-09 00:30,9,701.75,701.75,701.75,701.75,7
,2013-12-09 02:00,9,701.75,701.75,701.75,701.75,18
,2013-12-09 05:00,9,699.5,699.5,699.5,699.5,1
,2013-12-09 07:30,9,698.25,699.25,698.25,699.25,4
,2013-12-09 08:30,9,698.75,699.75,698,698,25
,2013-12-09 09:00,9,698,698,697,697.5,59
,2013-12-09 09:30,9,696,696,695,695.5,29
,2013-12-09 10:00,9,695.5,695.75,695.5,695.75,41
,2013-12-09 11:00,9,696.25,697.25,696,697.25,16
,2013-12-09 11:30,9,697.25,697.25,695.75,696.5,12
,2013-12-09 12:00,9,696,696.75,696,696.75,12
,2013-12-09 12:30,9,695.5,695.5,695.25,695.25,16
,2013-12-09 13:00,9,695.5,695.5,693.75,694.75,144
,2013-12-09 19:30,10,694.25,694.25,694.25,694.25,1
,2013-12-09 20:00,10,694.75,694.75,694.75,694.75,4
,2013-12-09 21:00,10,694.75,694.75,694.75,694.75,11
,2013-12-09 21:30,10,694.75,694.75,694.75,694.75,1
,2013-12-10 04:00,10,692.75,692.75,692.75,692.75,3
,2013-12-10 05:00,10,692.75,692.75,692.75,692.75,1
,2013-12-10 05:30,10,693.5,693.5,693.5,693.5,1
,2013-12-10 07:00,10,693.75,694.25,693.75,694.25,12
,2013-12-10 07:30,10,693.75,694.25,693.5,693.5,8
,2013-12-10 08:30,10,693.5,693.5,691.5,693.5,73
,2013-12-10 09:00,10,693.5,693.5,692.25,692.5,19
,2013-12-10 09:30,10,692.25,692.25,691.75,691.75,28
,2013-12-10 10:00,10,692,693,691.75,692,70
,2013-12-10 10:30,10,691.75,692.5,691.75,692,26
,2013-12-10 11:00,10,692,692,686.25,688.5,230
,2013-12-10 11:30,10,688,689.5,687.5,689.25,39
,2013-12-10 12:00,10,689,690.5,688,690.5,80
,2013-12-10 12:30,10,689.5,689.5,688.25,689,11
,2013-12-10 13:00,10,688.25,689.25,687.25,688.5,83
,2013-12-10 19:00,11,688,688,687.75,688,6
,2013-12-10 20:00,11,687,687,686.75,686.75,3
,2013-12-10 21:00,11,686.75,686.75,686.75,686.75,4
,2013-12-10 22:00,11,688.25,688.25,688.25,688.25,1
,2013-12-11 00:30,11,689,689,689,689,6
,2013-12-11 01:00,11,689.5,689.5,689.5,689.5,10
,2013-12-11 04:00,11,689.25,689.25,689.25,689.25,4
,2013-12-11 05:00,11,689.25,689.25,689.25,689.25,1
,2013-12-11 06:00,11,689.5,689.5,689.5,689.5,1
,2013-12-11 07:00,11,687.75,687.75,687.75,687.75,3
,2013-12-11 07:30,11,687,687,686.5,686.5,21
,2013-12-11 08:30,11,686.25,687,686.25,687,64
,2013-12-11 09:00,11,686.25,686.25,686.25,686.25,1
,2013-12-11 09:30,11,686.5,686.75,686.5,686.75,5
,2013-12-11 10:00,11,686.75,689.5,686.25,689.25,37
,2013-12-11 11:00,11,688,688.75,688,688.75,8
,2013-12-11 11:30,11,688.75,689,688,689,36
,2013-12-11 12:00,11,689.5,690,688.75,689.5,37
,2013-12-11 12:30,11,689.25,689.5,687.5,687.5,24
,2013-12-11 13:00,11,687.5,690,687,689.5,142
,2013-12-11 19:00,12,688,688,688,688,7
,2013-12-11 20:00,12,688,688,688,688,7
,2013-12-11 21:00,12,688,688,688,688,2
,2013-12-11 21:30,12,688,689.25,688,689.25,8
,2013-12-12 01:00,12,689.25,689.25,689.25,689.25,5
,2013-12-12 01:30,12,689.5,689.5,689.5,689.5,7
,2013-12-12 02:00,12,689.5,689.5,689.5,689.5,3
,2013-12-12 03:00,12,689.25,689.5,689.25,689.5,5
,2013-12-12 03:30,12,689.25,689.25,689.25,689.25,3
,2013-12-12 04:30,12,689.5,689.5,689.5,689.5,2
,2013-12-12 06:00,12,689.25,690.25,689.25,690.25,9
,2013-12-12 06:30,12,690.5,690.5,690.5,690.5,3
,2013-12-12 07:00,12,689.75,689.75,689.25,689.25,14
,2013-12-12 07:30,12,689.5,690,689.5,690,11
,2013-12-12 08:30,12,690.5,690.5,685.75,686,71
,2013-12-12 09:00,12,685,685.25,685,685.25,48
,2013-12-12 09:30,12,685,685,684,684.5,209
,2013-12-12 10:00,12,684.5,685.5,684.5,685,141
,2013-12-12 10:30,12,685,685.25,684,684.5,90
,2013-12-12 11:00,12,684.5,685.5,683.75,684.75,39
,2013-12-12 11:30,12,684.5,685,684.5,684.75,8
,2013-12-12 12:00,12,684.75,685.75,684.75,685,19
,2013-12-12 12:30,12,685,685.5,683.75,685,10
,2013-12-12 13:00,12,685.5,686.5,683.5,683.5,38
,2013-12-12 19:00,13,684.75,684.75,684.75,684.75,10
,2013-12-12 20:00,13,683.75,683.75,683.75,683.75,1
,2013-12-12 21:00,13,684.5,684.5,684.5,684.5,9
,2013-12-13 02:00,13,684.75,684.75,684.75,684.75,2
,2013-12-13 03:00,13,684.75,684.75,684.75,684.75,1
,2013-12-13 04:00,13,684.75,684.75,684.75,684.75,1
,2013-12-13 05:30,13,684.75,684.75,684.75,684.75,2
,2013-12-13 06:00,13,683.75,683.75,683.75,683.75,1
,2013-12-13 07:00,13,683.75,683.75,683.25,683.75,74
,2013-12-13 07:30,13,683.5,683.5,683.5,683.5,2
,2013-12-13 08:30,13,683.5,683.5,682.5,683.25,102
,2013-12-13 09:00,13,683,683,681.5,681.5,73
,2013-12-13 09:30,13,681.5,681.5,681.5,681.5,4
,2013-12-13 10:00,13,681.5,682,681.25,681.5,57
,2013-12-13 10:30,13,681,681.5,681,681.5,5
,2013-12-13 11:00,13,681.25,681.5,681,681.5,12
,2013-12-13 11:30,13,681.75,682.25,681.5,681.5,37
,2013-12-13 12:00,13,681.5,681.5,681,681,19
,2013-12-13 12:30,13,681.25,682.25,681.25,682,22
,2013-12-13 13:00,13,682.75,682.75,681,681.75,19
,2013-12-15 19:00,16,680.75,680.75,680.75,680.75,1
,2013-12-15 19:30,16,681,681,681,681,1
,2013-12-15 22:00,16,680.5,680.5,680.5,680.5,3
,2013-12-16 00:00,16,681.25,681.25,680.5,681.25,33
,2013-12-16 05:30,16,680.5,680.5,680.5,680.5,1
,2013-12-16 06:00,16,680.75,681,680.75,680.75,5
,2013-12-16 06:30,16,680.5,680.5,680.5,680.5,1
,2013-12-16 08:30,16,680.5,681.25,680.5,680.5,41
,2013-12-16 09:00,16,681,681,680.5,681,28
,2013-12-16 09:30,16,680.5,680.75,678,678,138
,2013-12-16 10:00,16,678,678,678,678,4
,2013-12-16 10:30,16,678.75,678.75,677.25,678,77
,2013-12-16 11:00,16,677,677,677,677,2
,2013-12-16 11:30,16,677.25,677.5,677,677,21
,2013-12-16 12:00,16,677,677,676.25,676.25,36
,2013-12-16 12:30,16,676.25,676.25,675.75,676,5
,2013-12-16 13:00,16,676,676.25,675,676,128
,2013-12-16 20:30,17,675,675,675,675,1
,2013-12-17 02:00,17,675.5,675.5,675.5,675.5,1
,2013-12-17 02:30,17,675,675,675,675,1
,2013-12-17 03:00,17,675,675,675,675,1
,2013-12-17 04:00,17,675,675,675,675,2
,2013-12-17 05:00,17,675.25,675.25,675.25,675.25,1
,2013-12-17 08:30,17,674.75,674.75,674,674,8
,2013-12-17 09:00,17,674.5,674.5,673.5,673.5,8
,2013-12-17 09:30,17,674,676,674,675.5,252
,2013-12-17 10:00,17,676,676,675.25,675.5,22
,2013-12-17 10:30,17,676.25,676.25,674.5,674.5,2
,2013-12-17 11:00,17,674.5,674.5,673.75,673.75,13
,2013-12-17 11:30,17,673.5,673.5,673.5,673.5,7
,2013-12-17 12:00,17,674,674,673.5,673.5,20
,2013-12-17 12:30,17,673.75,674.5,673.75,674.5,37
,2013-12-17 13:00,17,675,675,670.5,670.5,64
,2013-12-18 01:30,18,670.5,670.5,670.5,670.5,2
,2013-12-18 04:00,18,671,671,671,671,5
,2013-12-18 04:30,18,671.25,671.25,671.25,671.25,1
,2013-12-18 06:00,18,671.25,671.75,671.25,671.75,15
,2013-12-18 07:30,18,671.25,671.25,671,671,19
,2013-12-18 08:30,18,671,672,670.75,671,161
,2013-12-18 09:00,18,670.75,670.75,669.75,670.25,134
,2013-12-18 09:30,18,670.25,672,670,672,88
,2013-12-18 10:00,18,672.5,672.5,670,670,28
,2013-12-18 10:30,18,670,671,669.75,670,65
,2013-12-18 11:00,18,671,671,670.25,670.25,4
,2013-12-18 11:30,18,670.25,670.5,670,670,8
,2013-12-18 12:00,18,670.75,671.25,670,670.25,150
,2013-12-18 12:30,18,670,670.25,669,669,61
,2013-12-18 13:00,18,669,669,668,668.25,333
,2013-12-18 19:00,19,668,669.25,667.75,669.25,13
,2013-12-18 20:00,19,669,669,669,669,1
,2013-12-19 01:00,19,668.75,669,668.75,669,2
,2013-12-19 01:30,19,669.5,670,669.5,670,18
,2013-12-19 02:30,19,669.25,669.25,669.25,669.25,1
,2013-12-19 03:00,19,668.75,668.75,668.5,668.5,6
,2013-12-19 03:30,19,668.5,668.5,668.5,668.5,2
,2013-12-19 04:00,19,669.75,669.75,669.75,669.75,1
,2013-12-19 06:30,19,669.75,669.75,669.75,669.75,1
,2013-12-19 07:00,19,669.75,670.25,669.75,670,4
,2013-12-19 08:30,19,670,670.75,669.25,670,47
,2013-12-19 09:00,19,670,671,669.75,669.75,18
,2013-12-19 09:30,19,671,673.25,670,672.5,113
,2013-12-19 10:00,19,671.25,672.75,670.5,671.5,98
,2013-12-19 10:30,19,671,671,671,671,17
,2013-12-19 11:00,19,671,671.75,670.5,670.5,38
,2013-12-19 11:30,19,669.25,669.5,669,669,47
,2013-12-19 12:00,19,668.75,670,668,669.5,92
,2013-12-19 12:30,19,669.75,671,669.25,669.5,49
,2013-12-19 13:00,19,669.25,669.25,665.5,665.5,78
,2013-12-19 19:00,20,665.5,665.5,665,665.25,19
,2013-12-19 19:30,20,665,665,664.75,664.75,11
,2013-12-20 06:00,20,665,665,665,665,1
,2013-12-20 07:30,20,666.25,666.75,666.25,666.75,6
,2013-12-20 08:30,20,668,670,666.75,668,70
,2013-12-20 09:00,20,668.25,669.75,668.25,669.75,47
,2013-12-20 09:30,20,669.75,670,667,668.5,81
,2013-12-20 10:00,20,668,669,667.75,667.75,23
,2013-12-20 10:30,20,667.75,668,666.75,667.25,33
,2013-12-20 11:00,20,667,670,667,670,49
,2013-12-20 11:30,20,668.75,669,667.75,668.25,36
,2013-12-20 12:00,20,668.25,669.25,668.25,669.25,16
,2013-12-20 12:30,20,669,670,669,670,36
,2013-12-20 13:00,20,670,670,668.25,669.75,78
,2013-12-22 20:00,23,669.25,669.25,669.25,669.25,1
,2013-12-23 01:30,23,670,670,670,670,2
,2013-12-23 07:00,23,669.5,669.5,669,669,3
,2013-12-23 07:30,23,668.75,668.75,668.25,668.25,3
,2013-12-23 08:30,23,666,667,666,667,18
,2013-12-23 09:00,23,667.25,667.5,666,666,54
,2013-12-23 10:00,23,666.75,667.25,666.25,667,18
,2013-12-23 10:30,23,666.5,667,666.25,667,13
,2013-12-23 11:00,23,666.5,666.75,666,666.75,44
,2013-12-23 11:30,23,665.5,666.25,665.25,666,8
,2013-12-23 12:30,23,665,666,665,666,22
,2013-12-23 13:00,23,666,666,664.25,664.75,39
,2013-12-23 19:00,24,666,666,666,666,1
,2013-12-24 03:00,24,665.75,665.75,665.75,665.75,4
,2013-12-24 03:30,24,665.75,665.75,665.75,665.75,6
,2013-12-24 04:00,24,665.25,665.25,665.25,665.25,7
,2013-12-24 04:30,24,665.25,665.25,665.25,665.25,3
,2013-12-24 05:00,24,664.75,664.75,664.75,664.75,3
,2013-12-24 05:30,24,664.75,664.75,664.75,664.75,2
,2013-12-24 06:00,24,664.75,664.75,664.75,664.75,15
,2013-12-24 06:30,24,664.25,664.25,664.25,664.25,16
,2013-12-24 07:00,24,663.5,663.5,663.5,663.5,10
,2013-12-24 07:30,24,663.5,663.5,663.5,663.5,4
,2013-12-24 08:30,24,664,664,662.25,662.75,45
,2013-12-24 09:00,24,662.5,663,661.75,662.25,31
,2013-12-24 09:30,24,662.25,663.75,662.25,663.75,43
,2013-12-24 10:00,24,663.5,663.5,663.5,663.5,3
,2013-12-24 10:30,24,663,663.25,662.25,663.25,21
,2013-12-24 11:00,24,663.25,663.5,663.25,663.25,3
,2013-12-24 11:30,24,663.75,663.75,660.5,660.5,20
,2013-12-24 12:00,24,660.5,660.5,660.5,660.5,1
,2013-12-26 08:30,26,660,660,660,660,4
,2013-12-26 09:00,26,659.25,659.25,658.5,659,23
,2013-12-26 09:30,26,658.75,659.25,658.25,658.25,14
,2013-12-26 10:00,26,657.25,657.5,657,657.5,5
,2013-12-26 11:30,26,658,659,658,659,6
,2013-12-26 12:00,26,658.5,659.5,658.5,659.5,8
,2013-12-26 12:30,26,659.5,659.5,659.5,659.5,4
,2013-12-26 13:00,26,659.75,660.25,658,658.75,34
,2013-12-26 19:00,27,659,659.5,659,659.5,4
,2013-12-26 21:30,27,659.75,660,659.75,660,2
,2013-12-27 01:30,27,660,660,659.75,660,3
,2013-12-27 02:30,27,660,660,659.5,659.5,4
,2013-12-27 03:00,27,660.75,660.75,660,660.5,14
,2013-12-27 03:30,27,660.5,660.5,660.5,660.5,6
,2013-12-27 08:30,27,658.5,658.75,658.5,658.75,2
,2013-12-27 09:00,27,656.75,656.75,656.75,656.75,1
,2013-12-27 09:30,27,656.75,656.75,656,656,30
,2013-12-27 10:00,27,655.75,655.75,655,655,7
,2013-12-27 10:30,27,655,655.25,654.25,654.25,32
,2013-12-27 11:00,27,654.5,654.5,654,654,21
,2013-12-27 11:30,27,654,655,654,655,77
,2013-12-27 12:00,27,655.5,656.5,655.5,656.5,20
,2013-12-27 12:30,27,657,657,657,657,1
,2013-12-27 13:00,27,656.25,657.25,655,655.5,23
,2013-12-30 02:00,30,654.75,655.5,654,654,5
,2013-12-30 04:30,30,654,654,654,654,1
,2013-12-30 06:00,30,653.25,653.25,653.25,653.25,1
,2013-12-30 07:00,30,653.25,653.25,653.25,653.25,1
,2013-12-30 07:30,30,653,653,653,653,4
,2013-12-30 08:30,30,653,655.5,653,655,35
,2013-12-30 09:00,30,655,655.5,655,655.25,25
,2013-12-30 09:30,30,655.25,655.5,655,655,6
,2013-12-30 10:00,30,654.5,654.5,653.25,653.5,22
,2013-12-30 10:30,30,653,653,652.5,652.5,31
,2013-12-30 11:00,30,652.5,653.5,652.5,652.75,48
,2013-12-30 11:30,30,653.25,653.5,653,653,14
,2013-12-30 12:00,30,652.75,653,651.75,651.75,56
,2013-12-30 12:30,30,652.5,653,651.75,651.75,42
,2013-12-30 13:00,30,652,652,651.25,651.75,89
,2013-12-30 21:00,31,650.25,650.25,650.25,650.25,5
,2013-12-31 03:00,31,650.75,650.75,650.75,650.75,1
,2013-12-31 04:30,31,650.25,652,650.25,652,3
,2013-12-31 05:00,31,650.25,650.25,650.25,650.25,1
,2013-12-31 07:00,31,650,650,650,650,1
,2013-12-31 08:30,31,650.25,652.5,650.25,652,49
,2013-12-31 09:00,31,652.5,652.75,652.5,652.75,22
,2013-12-31 09:30,31,653,653,652.5,653,57
,2013-12-31 10:00,31,652.5,652.5,652,652,15
,2013-12-31 10:30,31,652,653.5,652,652.75,30
,2013-12-31 11:00,31,652.75,653.5,652,653,49
,2013-12-31 11:30,31,653,653,651.5,651.75,26
,2013-12-31 12:00,31,651.75,653,651.75,652,39
,2013-12-31 12:30,31,653,654.5,653,654.25,39
,2013-12-31 13:00,31,654.25,657,654.25,657,78
,2014-01-02 08:30,2,654,654.5,652.25,654.5,36
,2014-01-02 09:00,2,654.5,654.5,653.5,653.5,14
,2014-01-02 09:30,2,653.5,653.5,650,650,25
,2014-01-02 10:00,2,650,650.25,649.5,649.5,31
,2014-01-02 10:30,2,649.25,649.25,648.5,648.5,18
,2014-01-02 11:00,2,648.5,649,648.5,648.75,19
,2014-01-02 11:30,2,648.75,648.75,646.75,647,17
,2014-01-02 12:00,2,647,649.25,647,647.75,6
,2014-01-02 12:30,2,649.5,649.5,646.5,647,44
,2014-01-02 13:00,2,647,648.75,645.75,646,94
,2014-01-02 19:00,3,646.25,646.5,646.25,646.5,2
,2014-01-02 19:30,3,646.75,646.75,646.75,646.75,3
,2014-01-03 05:00,3,646.25,646.25,646.25,646.25,7
,2014-01-03 06:30,3,646,646,646,646,14
,2014-01-03 07:00,3,645.5,645.5,645.5,645.5,3
,2014-01-03 08:30,3,647,647.25,645.75,646,48
,2014-01-03 09:00,3,646,646.5,646,646.5,43
,2014-01-03 09:30,3,646.75,647,646,646.5,15
,2014-01-03 10:00,3,646,647,646,646.75,23
,2014-01-03 10:30,3,646.25,648,646.25,648,11
,2014-01-03 11:00,3,647.75,648,647.25,648,6
,2014-01-03 11:30,3,648,655.25,647.75,653.5,38
,2014-01-03 12:00,3,652.25,653.75,649,649.25,27
,2014-01-03 12:30,3,651.5,651.5,649.75,650,8
,2014-01-03 13:00,3,650.75,652.75,649,652.75,91
,2014-01-05 19:00,6,652.25,652.25,652.25,652.25,1
,2014-01-06 01:30,6,653.5,653.5,653.5,653.5,1
,2014-01-06 05:00,6,652.5,652.5,652.25,652.25,3
,2014-01-06 08:30,6,657,657.25,654.25,655.25,56
,2014-01-06 09:00,6,655,655,654,655,52
,2014-01-06 09:30,6,654.75,655.25,654,655.25,9
,2014-01-06 10:00,6,654.75,654.75,653,654,46
,2014-01-06 10:30,6,653,653.25,653,653.25,5
,2014-01-06 11:00,6,653.25,653.25,651,651,53
,2014-01-06 11:30,6,652,652,651,651,32
,2014-01-06 12:00,6,651,651.5,650,651.5,9
,2014-01-06 12:30,6,651.5,651.5,651.5,651.5,1
,2014-01-06 13:00,6,651,651.5,650,650,75
,2014-01-06 19:00,7,650,650.5,650,650.5,4
,2014-01-06 19:30,7,650.75,650.75,650.75,650.75,1
,2014-01-06 20:30,7,651,651,651,651,2
,2014-01-07 03:30,7,650.25,651,649.25,650.25,58
,2014-01-07 04:00,7,649,649.75,649,649.75,16
,2014-01-07 05:00,7,649.75,650.25,649.75,649.75,3
,2014-01-07 06:00,7,650.25,650.25,649.75,649.75,4
,2014-01-07 07:30,7,649.75,649.75,649.75,649.75,1
,2014-01-07 08:30,7,652.75,653.75,650.25,653.25,38
,2014-01-07 09:00,7,653.25,653.5,652.5,653.5,100
,2014-01-07 09:30,7,653.5,654.75,653,654.75,42
,2014-01-07 10:00,7,653.75,656.75,653.5,653.5,127
,2014-01-07 10:30,7,653.75,654.75,652.75,654.75,205
,2014-01-07 11:00,7,654.75,654.75,650,650.25,54
,2014-01-07 11:30,7,650.75,651,649.75,650,104
,2014-01-07 12:00,7,650,650.25,648.5,649,51
,2014-01-07 12:30,7,649.5,649.75,648.25,648.75,42
,2014-01-07 13:00,7,648,648.5,646.75,647.5,61
,2014-01-07 19:00,8,646.75,647.5,646.75,647.25,30
,2014-01-07 19:30,8,647.25,647.25,647.25,647.25,1
,2014-01-07 20:00,8,647.25,647.25,647.25,647.25,5
,2014-01-07 20:30,8,647.25,647.25,647.25,647.25,1
,2014-01-07 21:30,8,647,647.75,647,647,28
,2014-01-07 22:00,8,647.25,647.25,647.25,647.25,9
,2014-01-08 00:00,8,648,648,648,648,1
,2014-01-08 04:00,8,649.5,649.5,649.5,649.5,4
,2014-01-08 06:30,8,650.25,650.25,650.25,650.25,8
,2014-01-08 07:00,8,650.5,650.75,649.75,649.75,22
,2014-01-08 07:30,8,649,649.5,648.75,648.75,12
,2014-01-08 08:30,8,648.75,652,647.5,652,463
,2014-01-08 09:00,8,651.75,652.25,649.25,650.25,97
,2014-01-08 09:30,8,648.25,648.5,646.25,648.5,208
,2014-01-08 10:00,8,646.75,647.75,645.5,645.5,30
,2014-01-08 10:30,8,645,647.5,643.75,645,178
,2014-01-08 11:00,8,645.25,645.25,643,643.25,88
,2014-01-08 11:30,8,643.25,643.25,641.75,643,441
,2014-01-08 12:00,8,641.75,641.75,638.5,639,149
,2014-01-08 12:30,8,639.25,639.5,638.75,638.75,12
,2014-01-08 13:00,8,638.5,638.75,635.25,637.25,348
,2014-01-08 19:00,9,637.25,641.75,637.25,641.75,77
,2014-01-08 19:30,9,641.25,641.5,641.25,641.5,6
,2014-01-08 20:00,9,641,641,641,641,2
,2014-01-08 22:30,9,640.75,640.75,640.75,640.75,2
,2014-01-09 01:30,9,641.25,641.25,641.25,641.25,1
,2014-01-09 02:00,9,641.25,641.25,641.25,641.25,1
,2014-01-09 03:00,9,641.25,641.25,641.25,641.25,10
,2014-01-09 05:30,9,641,641,641,641,10
,2014-01-09 06:30,9,641.25,641.25,641.25,641.25,1
,2014-01-09 07:00,9,641.25,641.25,640.75,640.75,5
,2014-01-09 07:30,9,641.5,641.5,639.75,639.75,11
,2014-01-09 08:30,9,640,640,633.75,634.75,103
,2014-01-09 09:00,9,634.75,636.25,634.75,635.5,73
,2014-01-09 09:30,9,635.75,636.5,635.75,636,45
,2014-01-09 10:00,9,634.75,635.5,634,634,116
,2014-01-09 10:30,9,635.25,635.25,634,634.25,71
,2014-01-09 11:00,9,634.25,636,633.75,636,55
,2014-01-09 11:30,9,634,637,633.75,637,51
,2014-01-09 12:00,9,635,639.25,635,638.5,107
,2014-01-09 12:30,9,638.5,638.5,637.25,637.25,33
,2014-01-09 13:00,9,637.25,638.25,636.5,637.75,145
,2014-01-09 19:00,10,637.25,637.25,634,635.25,56
,2014-01-09 19:30,10,635.25,639.5,635.25,636.5,16
,2014-01-09 20:00,10,634.75,636.25,634.75,636.25,13
,2014-01-09 22:00,10,636,636,636,636,5
,2014-01-09 23:00,10,635.5,635.5,635.5,635.5,3
,2014-01-09 23:30,10,635.5,635.5,635.5,635.5,2
,2014-01-10 03:00,10,635,635.5,635,635.5,9
,2014-01-10 03:30,10,635.5,635.5,635.5,635.5,18
,2014-01-10 04:00,10,635,635,635,635,6
,2014-01-10 04:30,10,635,635,635,635,4
,2014-01-10 06:00,10,635,635,635,635,1
,2014-01-10 07:00,10,636.25,636.75,636.25,636.75,37
,2014-01-10 08:30,10,636.5,638.75,635.5,637.75,371
,2014-01-10 09:00,10,637.75,639,635.75,637.5,342
,2014-01-10 09:30,10,639,643.75,638.75,643.75,352
,2014-01-10 10:00,10,643.5,644.5,641.25,641.5,238
,2014-01-10 10:30,10,641.25,641.25,639.75,639.75,84
,2014-01-10 11:00,10,641.5,642.5,626.75,631,463
,2014-01-10 11:30,10,632.5,633,629.5,629.5,56
,2014-01-10 12:00,10,629.5,632.25,628,628,66
,2014-01-10 12:30,10,629.25,631.25,628.5,630,292
,2014-01-10 13:00,10,630.5,630.5,627.5,627.5,80
,2014-01-12 19:00,13,628.25,630.25,628.25,630.25,10
,2014-01-12 19:30,13,632.75,632.75,632.75,632.75,2
,2014-01-12 20:00,13,633,633,632.75,632.75,2
,2014-01-12 22:00,13,630,630,630,630,2
,2014-01-12 22:30,13,630,630,630,630,13
,2014-01-13 03:30,13,632,632,632,632,3
,2014-01-13 04:30,13,632,632,632,632,3
,2014-01-13 05:30,13,632,632,632,632,4
,2014-01-13 06:00,13,634,634,631.5,631.5,3
,2014-01-13 08:30,13,632,632,630,630.25,144
,2014-01-13 09:00,13,629.75,631,629.75,631,54
,2014-01-13 09:30,13,631.25,631.25,630,630.75,81
,2014-01-13 10:00,13,631,631,630,630,30
,2014-01-13 10:30,13,631,632,630.5,632,60
,2014-01-13 11:00,13,631,631,629.75,630,22
,2014-01-13 11:30,13,630,631.25,630,630.5,10
,2014-01-13 12:00,13,630.25,630.5,629.25,629.75,90
,2014-01-13 12:30,13,629.25,630.5,629,630.25,47
,2014-01-13 13:00,13,629.75,630.25,628,628.5,114
,2014-01-13 19:30,14,628,628,628,628,1
,2014-01-13 21:00,14,627,627.25,627,627.25,5
,2014-01-14 00:30,14,627.5,628,627.5,628,10
,2014-01-14 01:30,14,628.25,628.25,628.25,628.25,1
,2014-01-14 02:00,14,628.25,628.25,628.25,628.25,2
,2014-01-14 02:30,14,628,628.75,628,628.75,6
,2014-01-14 04:00,14,628.5,628.5,628.5,628.5,1
,2014-01-14 04:30,14,628.75,628.75,628.75,628.75,2
,2014-01-14 05:30,14,628.5,628.5,628,628,6
,2014-01-14 06:00,14,628,628,628,628,2
,2014-01-14 06:30,14,628,628,627.5,627.5,4
,2014-01-14 07:00,14,627.5,627.5,627,627,32
,2014-01-14 08:30,14,627.25,628.75,625.75,625.75,152
,2014-01-14 09:00,14,627.75,629.5,627,627.25,45
,2014-01-14 09:30,14,627.75,628.25,626,626.25,31
,2014-01-14 10:00,14,627,628.25,626.75,627.75,24
,2014-01-14 10:30,14,627.75,629,627.5,628.5,157
,2014-01-14 11:00,14,628.5,630,628,629.75,50
,2014-01-14 11:30,14,630.25,632,629.25,632,100
,2014-01-14 12:00,14,632.5,632.5,629.75,630.25,139
,2014-01-14 12:30,14,630.25,631.75,629.75,631,94
,2014-01-14 13:00,14,630.75,632.75,630.5,631.25,125
,2014-01-14 19:00,15,630.25,631.5,630.25,630.75,5
,2014-01-15 02:00,15,629.75,630.25,629.75,630.25,2
,2014-01-15 02:30,15,629.5,629.5,629.5,629.5,1
,2014-01-15 03:00,15,630.25,630.25,630.25,630.25,1
,2014-01-15 04:00,15,630.75,630.75,630.75,630.75,9
,2014-01-15 05:00,15,631,631.25,631,631.25,5
,2014-01-15 06:00,15,631.25,631.25,630.25,630.25,9
,2014-01-15 07:00,15,631,631,631,631,2
,2014-01-15 07:30,15,630.75,630.75,629.75,630.25,10
,2014-01-15 08:30,15,630,630,626.75,628.25,308
,2014-01-15 09:00,15,627.75,629.75,627.5,628,26
,2014-01-15 09:30,15,628.5,630.5,628,629.25,55
,2014-01-15 10:00,15,629.25,629.75,629,629.75,31
,2014-01-15 10:30,15,629,629.75,627.75,628.75,114
,2014-01-15 11:00,15,629,629.25,627.5,628,27
,2014-01-15 11:30,15,627.25,628,627,627,127
,2014-01-15 12:00,15,626.75,626.75,626,626,36
,2014-01-15 12:30,15,626,626.5,625.5,626.25,98
,2014-01-15 13:00,15,625.75,625.75,622.25,622.25,133
,2014-01-15 19:00,16,623,623.25,623,623,12
,2014-01-15 20:30,16,623,623,622.5,622.75,15
,2014-01-15 21:00,16,622.5,622.5,622.5,622.5,1
,2014-01-16 00:30,16,623.25,623.25,623.25,623.25,9
,2014-01-16 01:30,16,623.25,623.25,623.25,623.25,2
,2014-01-16 04:00,16,623,623,622.75,622.75,2
,2014-01-16 05:30,16,623.5,623.5,623.5,623.5,2
,2014-01-16 06:30,16,623.25,623.25,623.25,623.25,9
,2014-01-16 07:00,16,623.25,623.75,623.25,623.75,8
,2014-01-16 08:30,16,625.25,625.25,623.25,624.25,160
,2014-01-16 09:00,16,624.5,625.75,624,625.5,155
,2014-01-16 09:30,16,625.5,625.75,625,625.5,109
,2014-01-16 10:00,16,625,627.5,625,627.5,346
,2014-01-16 10:30,16,627.5,628,626,626.75,186
,2014-01-16 11:00,16,627,627.5,626.25,627,56
,2014-01-16 11:30,16,627,627.25,625.5,627.25,101
,2014-01-16 12:00,16,628.75,630.5,628.75,630.5,142
,2014-01-16 12:30,16,630.5,631.75,629.75,630.25,143
,2014-01-16 13:00,16,630,630.5,628.5,628.75,168
,2014-01-16 19:00,17,630.75,630.75,628,628,5
,2014-01-16 22:00,17,628.25,628.25,628.25,628.25,37
,2014-01-16 22:30,17,628.25,628.25,627.75,627.75,7
,2014-01-16 23:00,17,628.25,629,628.25,629,17
,2014-01-17 00:30,17,629,629,629,629,2
,2014-01-17 01:00,17,629,629,629,629,1
,2014-01-17 01:30,17,629,629,629,629,1
,2014-01-17 02:00,17,629,629,629,629,3
,2014-01-17 02:30,17,629.25,629.25,629.25,629.25,1
,2014-01-17 03:30,17,628.5,628.5,628.5,628.5,2
,2014-01-17 04:00,17,628.5,629,628.5,629,29
,2014-01-17 04:30,17,628.5,629,628.5,629,6
,2014-01-17 06:00,17,628.5,628.5,628.5,628.5,4
,2014-01-17 06:30,17,628.5,629,628.5,629,17
,2014-01-17 07:00,17,629,629,629,629,23
,2014-01-17 07:30,17,629,629,629,629,6
,2014-01-17 08:30,17,629,629,625.25,625.5,191
,2014-01-17 09:00,17,625,626,625,625.75,72
,2014-01-17 09:30,17,625,625.5,624.5,625.25,206
,2014-01-17 10:00,17,625,626.25,624.5,626.25,94
,2014-01-17 10:30,17,624.75,624.75,624.5,624.5,46
,2014-01-17 11:00,17,624.5,624.5,623.25,623.5,126
,2014-01-17 11:30,17,623.25,625,623.25,625,7
,2014-01-17 12:00,17,624.25,624.5,623.5,623.5,64
,2014-01-17 12:30,17,624,624.5,623.25,623.5,56
,2014-01-17 13:00,17,623.25,623.25,622,622.25,354
,2014-01-20 19:00,21,622,623,622,623,68
,2014-01-20 19:30,21,622.75,622.75,622.75,622.75,1
,2014-01-20 20:30,21,624,624,624,624,5
,2014-01-21 06:00,21,623.5,623.5,623.5,623.5,2
,2014-01-21 06:30,21,624.25,625.5,624.25,625.5,4
,2014-01-21 07:30,21,625,625,625,625,2
,2014-01-21 08:30,21,625,626,624.25,626,310
,2014-01-21 09:00,21,626,626,625,625.75,48
,2014-01-21 09:30,21,625,628,624,628,126
,2014-01-21 10:00,21,628,628.5,626.5,627,89
,2014-01-21 10:30,21,627,628.5,626.25,628,82
,2014-01-21 11:00,21,628,628,626.5,626.5,121
,2014-01-21 11:30,21,626.5,626.75,626.5,626.5,15
,2014-01-21 12:00,21,626.5,626.5,625.5,625.5,80
,2014-01-21 12:30,21,626,626,625,625.25,58
,2014-01-21 13:00,21,625.25,625.25,621,623.25,210
,2014-01-21 19:00,22,622.25,624.75,622.25,624.75,28
,2014-01-21 19:30,22,624.5,624.5,624.5,624.5,2
,2014-01-21 20:30,22,626.5,626.5,626.5,626.5,2
,2014-01-21 21:30,22,626.5,626.5,626.5,626.5,2
,2014-01-21 22:00,22,626.5,626.5,626,626,4
,2014-01-21 23:00,22,626,626,626,626,6
,2014-01-22 00:00,22,626,626,626,626,6
,2014-01-22 00:30,22,626,626,626,626,6
,2014-01-22 01:30,22,625.75,626,625.75,626,5
,2014-01-22 02:30,22,626.5,626.5,626,626,32
,2014-01-22 03:00,22,626,626.25,626,626,6
,2014-01-22 03:30,22,626,626,625.25,625.75,10
,2014-01-22 04:00,22,626,626,626,626,8
,2014-01-22 04:30,22,626,626,626,626,19
,2014-01-22 05:00,22,625.5,626,625.5,626,5
,2014-01-22 06:00,22,625,625,625,625,1
,2014-01-22 06:30,22,625,625,625,625,7
,2014-01-22 07:00,22,624,624,624,624,1
,2014-01-22 07:30,22,624.5,625.25,622.75,622.75,7
,2014-01-22 08:30,22,624,625.25,623.25,624.5,184
,2014-01-22 09:00,22,624.5,625,624.25,624.75,164
,2014-01-22 09:30,22,624.25,625.25,623.5,624.5,135
,2014-01-22 10:00,22,624.25,624.25,623.25,624,63
,2014-01-22 10:30,22,624,625,624,624,26
,2014-01-22 11:00,22,624.5,625.75,624.5,624.5,183
,2014-01-22 11:30,22,624.5,624.5,623.75,624,22
,2014-01-22 12:00,22,624.5,624.5,624.5,624.5,17
,2014-01-22 12:30,22,624.5,624.5,623.75,624.25,74
,2014-01-22 13:00,22,623.5,624.25,622.5,622.5,89
,2014-01-22 19:00,23,623.75,624,623.75,624,3
,2014-01-22 19:30,23,624,624,624,624,2
,2014-01-22 20:30,23,624.5,624.5,624.25,624.25,2
,2014-01-22 22:30,23,624,624,624,624,2
,2014-01-22 23:00,23,624.75,625,624.75,625,4
,2014-01-23 00:00,23,625,625,624.25,624.25,8
,2014-01-23 01:30,23,625.5,626.5,625.5,626.5,2
,2014-01-23 02:30,23,628.5,628.5,627.5,627.5,2
,2014-01-23 03:00,23,627.5,628,627.25,627.75,13
,2014-01-23 03:30,23,627.75,628,627.75,628,2
,2014-01-23 04:00,23,628.25,628.25,628.25,628.25,1
,2014-01-23 04:30,23,628.25,628.75,628.25,628.75,6
,2014-01-23 06:00,23,628.75,632.25,628.75,631.5,114
,2014-01-23 06:30,23,631.5,633,631.5,633,48
,2014-01-23 07:00,23,630.75,634.25,630.75,634,39
,2014-01-23 07:30,23,634.25,634.75,634.25,634.75,43
,2014-01-23 08:30,23,634.25,638,633.75,634.5,96
,2014-01-23 09:00,23,634.5,635,634.5,634.75,42
,2014-01-23 09:30,23,635,636.75,634,634,100
,2014-01-23 10:00,23,634.5,634.5,634,634.25,69
,2014-01-23 10:30,23,634,634,630.5,630.75,93
,2014-01-23 11:00,23,630.75,631,629,629,158
,2014-01-23 11:30,23,628.25,629,627.75,627.75,79
,2014-01-23 12:00,23,628.25,629.5,628.25,629,90
,2014-01-23 12:30,23,629,630,627.5,627.5,76
,2014-01-23 13:00,23,628.25,628.25,625,625.75,240
,2014-01-23 19:00,24,626,627.5,626,627.5,25
,2014-01-23 19:30,24,627,627,627,627,1
,2014-01-23 22:00,24,627.75,627.75,627.75,627.75,1
,2014-01-24 02:30,24,627.25,627.25,627.25,627.25,3
,2014-01-24 03:00,24,626.75,626.75,626.75,626.75,5
,2014-01-24 03:30,24,625.75,625.75,625.5,625.5,10
,2014-01-24 05:30,24,626.25,626.25,624.5,624.5,56
,2014-01-24 06:00,24,624.5,624.5,622,622,186
,2014-01-24 07:00,24,622,622,621.5,621.5,48
,2014-01-24 08:30,24,621.75,623.75,621,621.75,238
,2014-01-24 09:00,24,622.5,624,622.5,624,45
,2014-01-24 09:30,24,622.5,622.5,621.25,621.25,62
,2014-01-24 10:00,24,621.25,624,621.25,624,50
,2014-01-24 10:30,24,623,623,622.25,622.5,34
,2014-01-24 11:00,24,623,623,622.25,622.5,69
,2014-01-24 11:30,24,622.5,622.5,622,622.25,13
,2014-01-24 12:00,24,622.25,622.75,621.75,622.5,79
,2014-01-24 12:30,24,622.25,622.5,621,621,88
,2014-01-24 13:00,24,621,622,619.75,620.5,174
,2014-01-26 19:00,27,621,622.25,621,621,8
,2014-01-26 19:30,27,621,621,621,621,1
,2014-01-26 22:00,27,621.25,621.25,621.25,621.25,1
,2014-01-27 01:00,27,621,621.75,621,621.75,22
,2014-01-27 03:30,27,621.75,622,621.75,622,35
,2014-01-27 04:00,27,621.75,622.25,621.75,622.25,51
,2014-01-27 06:00,27,622.25,622.75,622.25,622.75,16
,2014-01-27 06:30,27,622.75,623,622.75,623,19
,2014-01-27 07:30,27,623.5,623.5,623.5,623.5,2
,2014-01-27 08:30,27,622.25,626.75,622.25,624.5,266
,2014-01-27 09:00,27,624.5,624.5,623.25,624,88
,2014-01-27 09:30,27,625.75,625.75,618.5,618.75,645
,2014-01-27 10:00,27,620.25,621.5,620,621.5,409
,2014-01-27 10:30,27,621.5,621.75,619.5,619.5,58
,2014-01-27 11:00,27,619.5,619.75,619.5,619.5,94
,2014-01-27 11:30,27,619.75,621.75,619.75,621.75,8
,2014-01-27 12:00,27,620.75,621,620,620.25,7
,2014-01-27 12:30,27,620,621.25,619.75,621.25,78
,2014-01-27 13:00,27,620.75,621.25,618.25,619.25,43
,2014-01-27 19:00,28,618.25,619,618.25,619,6
,2014-01-27 20:00,28,619,619,619,619,1
,2014-01-27 22:00,28,618.75,618.75,618.75,618.75,2
,2014-01-28 01:00,28,619,619,619,619,1
,2014-01-28 01:30,28,619.5,619.75,619.5,619.5,12
,2014-01-28 02:30,28,619.5,619.75,619.5,619.75,5
,2014-01-28 03:00,28,620.5,621.25,620.5,621.25,5
,2014-01-28 04:00,28,622.5,622.75,619.75,619.75,21
,2014-01-28 05:00,28,619.25,619.25,619,619,5
,2014-01-28 08:30,28,619.75,620,619,619.25,382
,2014-01-28 09:00,28,620,620,618.25,618.5,71
,2014-01-28 09:30,28,618.25,619.75,618.25,619.75,78
,2014-01-28 10:00,28,619.5,619.5,617.25,617.25,122
,2014-01-28 10:30,28,617.25,618,617,618,60
,2014-01-28 11:00,28,618,618.5,617.75,618.5,20
,2014-01-28 11:30,28,618.25,618.25,617.25,617.25,88
,2014-01-28 12:00,28,617,618.5,616.75,617.25,22
,2014-01-28 12:30,28,617.75,617.75,617,617,6
,2014-01-28 13:00,28,618.25,619.25,617,617.25,105
,2014-01-28 19:30,29,617.25,617.5,617.25,617.5,3
,2014-01-28 22:00,29,617.5,617.5,617.5,617.5,2
,2014-01-28 22:30,29,617.5,617.5,617.5,617.5,2
,2014-01-29 01:00,29,617.5,617.5,617.5,617.5,1
,2014-01-29 01:30,29,617.75,617.75,617.5,617.75,6
,2014-01-29 02:00,29,617.75,617.75,617.75,617.75,1
,2014-01-29 03:30,29,616.25,616.25,616.25,616.25,1
,2014-01-29 04:00,29,616.25,616.25,616.25,616.25,1
,2014-01-29 05:00,29,615.75,615.75,615,615,10
,2014-01-29 05:30,29,615.25,615.25,615,615.25,3
,2014-01-29 06:00,29,615,615,615,615,2
,2014-01-29 06:30,29,615,615,615,615,3
,2014-01-29 07:00,29,615,615,615,615,1
,2014-01-29 08:30,29,615,615.75,613.25,613.25,70
,2014-01-29 09:00,29,613.25,613.25,610.5,611.25,114
,2014-01-29 09:30,29,612,612,609.75,611,143
,2014-01-29 10:00,29,610.25,611.25,610,610.25,52
,2014-01-29 10:30,29,610.75,611.25,610.25,610.75,37
,2014-01-29 11:00,29,610.25,611,610.25,610.5,30
,2014-01-29 11:30,29,610.25,610.5,610,610.5,134
,2014-01-29 12:00,29,610,610.5,609.5,610,210
,2014-01-29 12:30,29,610,610.5,608.75,609,163
,2014-01-29 13:00,29,609.5,609.5,608,608.25,111
,2014-01-29 19:00,30,609.5,609.5,608.5,608.75,28
,2014-01-29 20:00,30,609,609,609,609,1
,2014-01-29 20:30,30,608.25,608.25,608.25,608.25,1
,2014-01-29 23:30,30,608,608.5,608,608.5,10
,2014-01-30 02:30,30,609.5,609.5,608.75,608.75,62
,2014-01-30 03:00,30,609.75,609.75,608.75,609.75,78
,2014-01-30 03:30,30,609.25,610.75,609.25,610,7
,2014-01-30 04:00,30,610,610,609.75,610,7
,2014-01-30 04:30,30,610.25,610.25,610.25,610.25,1
,2014-01-30 08:30,30,610.25,610.25,608,608,33
,2014-01-30 09:00,30,607.5,607.5,606,606.25,30
,2014-01-30 09:30,30,607.25,608,606.25,607.25,25
,2014-01-30 10:00,30,606.5,606.5,606.5,606.5,2
,2014-01-30 10:30,30,607,608,606.75,607,49
,2014-01-30 11:00,30,607,607,606.25,606.25,72
,2014-01-30 11:30,30,606.5,607,605,605,97
,2014-01-30 12:00,30,606,606,605.5,606,19
,2014-01-30 12:30,30,605.5,605.75,605,605.25,117
,2014-01-30 13:00,30,604.75,605.75,603.75,605.75,80
,2014-01-30 19:00,31,605,605,604.25,605,4
,2014-01-30 19:30,31,605,605,604.25,604.5,26
,2014-01-31 04:00,31,603.75,603.75,603.75,603.75,2
,2014-01-31 05:00,31,605,605.5,605,605.5,3
,2014-01-31 06:00,31,605.5,605.5,605.5,605.5,2
,2014-01-31 06:30,31,604.75,604.75,604.75,604.75,3
,2014-01-31 07:00,31,603.5,603.5,603.5,603.5,1
,2014-01-31 08:30,31,603.5,604.5,603.5,604.5,28
,2014-01-31 09:00,31,604,605,604,604.75,19
,2014-01-31 09:30,31,604.75,608,604.75,608,51
,2014-01-31 10:00,31,607,608.75,606.75,607,94
,2014-01-31 10:30,31,607.5,607.5,606.5,607,19
,2014-01-31 11:00,31,606.5,606.75,606.25,606.75,23
,2014-01-31 11:30,31,606,607.5,606,607.25,26
,2014-01-31 12:00,31,608,609.5,608,608.5,32
,2014-01-31 12:30,31,607.5,607.5,606.5,607,103
,2014-01-31 13:00,31,606.75,608.75,605,608.75,326
,2014-02-03 03:00,3,607.75,607.75,607.75,607.75,1
,2014-02-03 04:30,3,607.5,607.5,607.5,607.5,5
,2014-02-03 07:00,3,606.25,606.25,605.5,606,127
,2014-02-03 08:30,3,605.5,608,604.5,607.75,233
,2014-02-03 09:00,3,608,609.75,607.75,609.5,208
,2014-02-03 09:30,3,610.25,612,609,611,150
,2014-02-03 10:00,3,611,611.5,610,610,66
,2014-02-03 10:30,3,611,611,608,608.75,229
,2014-02-03 11:00,3,608.25,611.25,607.75,609.25,184
,2014-02-03 11:30,3,609.5,611,609.5,610,13
,2014-02-03 12:00,3,610.25,610.75,610.25,610.5,11
,2014-02-03 12:30,3,610.25,611,610.25,611,31
,2014-02-03 13:00,3,610.75,612.75,609.75,611.5,597
,2014-02-03 19:00,4,610.25,612.25,609.75,609.75,35
,2014-02-04 07:00,4,611.25,611.5,611.25,611.5,23
,2014-02-04 07:30,4,611.25,612.5,611.25,612.5,6
,2014-02-04 08:30,4,613.25,617,613.25,616.5,143
,2014-02-04 09:00,4,617,618.25,615.75,618.25,73
,2014-02-04 09:30,4,618,620,618,620,127
,2014-02-04 10:00,4,621,624.5,621,623.5,85
,2014-02-04 10:30,4,623.75,626,623,623.75,165
,2014-02-04 11:00,4,623.75,624.75,622,623,108
,2014-02-04 11:30,4,622.5,623.25,620.25,620.75,133
,2014-02-04 12:00,4,620,620.75,619.5,620,177
,2014-02-04 12:30,4,619.5,620.5,619,619,155
,2014-02-04 13:00,4,621.25,625,621,625,178
,2014-02-04 19:00,5,624,624,621,621.5,18
,2014-02-04 20:00,5,621,621.75,621,621.75,3
,2014-02-04 20:30,5,622,622,622,622,1
,2014-02-05 01:00,5,621.5,622,621.5,622,5
,2014-02-05 01:30,5,622,622,622,622,3
,2014-02-05 02:30,5,622.75,622.75,622.25,622.25,3
,2014-02-05 03:00,5,622.75,622.75,622.75,622.75,27
,2014-02-05 04:30,5,622.5,622.5,622.5,622.5,2
,2014-02-05 05:00,5,622.25,622.25,622.25,622.25,2
,2014-02-05 05:30,5,622.5,622.5,622.25,622.25,3
,2014-02-05 06:30,5,622.75,623.5,622.75,622.75,13
,2014-02-05 07:00,5,622.75,623,622.75,623,10
,2014-02-05 07:30,5,623.5,623.5,623.25,623.5,20
,2014-02-05 08:30,5,623,623.75,622,622.75,107
,2014-02-05 09:00,5,622.25,622.5,621.5,621.5,137
,2014-02-05 09:30,5,621.75,626.5,621.75,625,131
,2014-02-05 10:00,5,625.75,631,624,626.25,190
,2014-02-05 10:30,5,624.25,626,624,626,25
,2014-02-05 11:00,5,624.25,629,623.75,629,177
,2014-02-05 11:30,5,629.75,629.75,627.25,627.5,137
,2014-02-05 12:00,5,627.5,628.25,625,625.75,144
,2014-02-05 12:30,5,626,626.5,624.25,626.5,229
,2014-02-05 13:00,5,626,629,626,626.5,103
,2014-02-05 19:00,6,627,627,624,624.5,137
,2014-02-05 19:30,6,624.5,625.75,624.5,625.75,8
,2014-02-05 23:00,6,626.5,626.5,626.5,626.5,2
,2014-02-06 00:30,6,625.75,625.75,625.75,625.75,2
,2014-02-06 01:00,6,627,627.5,627,627.5,29
,2014-02-06 01:30,6,627.75,629.75,627,629.75,19
,2014-02-06 02:30,6,630,630,630,630,1
,2014-02-06 03:00,6,628.5,628.5,628.5,628.5,2
,2014-02-06 05:00,6,627.5,627.5,627.5,627.5,3
,2014-02-06 05:30,6,628.5,629.5,628.5,629.5,6
,2014-02-06 06:00,6,630,630,630,630,2
,2014-02-06 06:30,6,629.5,630,629.5,630,20
,2014-02-06 07:00,6,629.75,630.5,629.75,630.5,22
,2014-02-06 07:30,6,630.75,633.5,629.5,632,18
,2014-02-06 08:30,6,631.75,634.5,629.25,629.5,846
,2014-02-06 09:00,6,629.5,631.75,628.75,631,222
,2014-02-06 09:30,6,630.25,631,628.5,629.75,92
,2014-02-06 10:00,6,629,629.25,626.5,627.5,279
,2014-02-06 10:30,6,626.5,628.25,626,627,264
,2014-02-06 11:00,6,627.25,628,626,626.5,88
,2014-02-06 11:30,6,627.25,628.25,626.25,627.25,111
,2014-02-06 12:00,6,626.5,628,625,625.75,552
,2014-02-06 12:30,6,625.75,626.25,624,624.5,379
,2014-02-06 13:00,6,624,625.75,621.5,621.5,244
,2014-02-06 19:00,7,622.25,622.25,621.5,621.75,20
,2014-02-06 19:30,7,621.25,621.25,620,620,19
,2014-02-06 20:00,7,621,621,621,621,2
,2014-02-06 20:30,7,621.25,621.25,621.25,621.25,5
,2014-02-06 21:00,7,621.25,623.5,621.25,623.5,32
,2014-02-07 03:00,7,621.25,621.25,621.25,621.25,2
,2014-02-07 03:30,7,623.5,624,623.5,624,6
,2014-02-07 04:00,7,624.25,624.25,624.25,624.25,2
,2014-02-07 06:30,7,623.5,623.5,623.5,623.5,1
,2014-02-07 07:00,7,624,624,623.5,623.5,9
,2014-02-07 07:30,7,623.5,624,623.5,624,29
,2014-02-07 08:30,7,624,625.25,621,621.75,125
,2014-02-07 09:00,7,622,624.25,621.75,623.75,73
,2014-02-07 09:30,7,625,626.5,625,626,18
,2014-02-07 10:00,7,626.25,626.5,625.75,626,160
,2014-02-07 10:30,7,625,625.75,623.25,624,127
,2014-02-07 11:00,7,623.75,623.75,622.5,622.5,42
,2014-02-07 11:30,7,623.25,623.25,620,622,81
,2014-02-07 12:00,7,620.5,622,618.5,621,34
,2014-02-07 12:30,7,620.5,621.25,620.5,621,42
,2014-02-07 13:00,7,621.25,623,620,620.25,131
,2014-02-09 19:00,10,618.75,619.25,618.75,619.25,2
,2014-02-09 19:30,10,618,618,618,618,1
,2014-02-09 20:00,10,617.75,617.75,617.25,617.25,3
,2014-02-09 20:30,10,617,617.75,617,617.75,3
,2014-02-09 21:00,10,617,617,617,617,1
,2014-02-09 21:30,10,617,618.25,617,618.25,5
,2014-02-09 22:00,10,619,619,619,619,1
,2014-02-10 00:00,10,619.25,619.25,619.25,619.25,1
,2014-02-10 07:00,10,620.25,620.25,620.25,620.25,1
,2014-02-10 08:30,10,619.25,626.25,619.25,624.5,291
,2014-02-10 09:00,10,624.5,625,623.25,624.75,73
,2014-02-10 09:30,10,624.5,627.5,624.25,627.5,118
,2014-02-10 10:00,10,628,629.75,627.75,629,83
,2014-02-10 10:30,10,629,629.75,627,628,121
,2014-02-10 11:00,10,628,634,625.75,626.25,362
,2014-02-10 11:30,10,627,628.75,627,628.75,70
,2014-02-10 12:00,10,630,631,630,631,18
,2014-02-10 12:30,10,630.5,632.25,628,628,222
,2014-02-10 13:00,10,627.25,630.75,626.75,630.25,218
,2014-02-10 19:00,11,628.75,628.75,627,627.5,8
,2014-02-10 19:30,11,629.25,629.25,629.25,629.25,5
,2014-02-10 21:00,11,628.5,628.5,628.5,628.5,1
,2014-02-10 23:30,11,629.5,629.5,629.5,629.5,1
,2014-02-11 00:00,11,630,630,629.75,629.75,2
,2014-02-11 02:00,11,630,630,630,630,4
,2014-02-11 02:30,11,630,630,630,630,9
,2014-02-11 03:30,11,630.5,630.5,630.5,630.5,2
,2014-02-11 05:00,11,630.5,630.5,630.5,630.5,8
,2014-02-11 05:30,11,631,631,631,631,5
,2014-02-11 06:00,11,631,631,631,631,1
,2014-02-11 06:30,11,631,631.5,631,631.5,8
,2014-02-11 07:00,11,631.5,631.5,631.25,631.25,3
,2014-02-11 07:30,11,631.5,631.5,631.25,631.25,6
,2014-02-11 08:30,11,631.25,632.5,629.75,629.75,163
,2014-02-11 09:00,11,629.75,631.25,629.5,631.25,61
,2014-02-11 09:30,11,630.5,632.5,630.5,631.75,246
,2014-02-11 10:00,11,631.75,634,631,633,280
,2014-02-11 10:30,11,633.25,636.25,633.25,636,96
,2014-02-11 11:00,11,636.5,636.5,634.75,635.25,69
,2014-02-11 11:30,11,635.5,637,635.25,636.25,31
,2014-02-11 12:00,11,636.5,636.75,635.25,635.25,77
,2014-02-11 12:30,11,635.75,637,634.75,636.5,32
,2014-02-11 13:00,11,636.5,638.5,635.75,638.5,491
,2014-02-11 19:00,12,636.5,638.75,636.5,638.75,140
,2014-02-11 20:00,12,639,639,638.5,638.5,4
,2014-02-12 00:00,12,638.5,639,638.5,639,30
,2014-02-12 01:00,12,639,639.5,639,639.5,2
,2014-02-12 05:30,12,638,638,638,638,4
,2014-02-12 06:00,12,638.75,638.75,638.75,638.75,1
,2014-02-12 06:30,12,638.5,638.5,638.5,638.5,16
,2014-02-12 07:00,12,638.25,638.5,638.25,638.5,11
,2014-02-12 07:30,12,638.75,639,638.75,639,4
,2014-02-12 08:30,12,638.75,640,638,639.75,162
,2014-02-12 09:00,12,639.75,642.5,639.5,642.25,379
,2014-02-12 09:30,12,641.5,648,640.5,646,192
,2014-02-12 10:00,12,646.25,647.25,644.25,644.25,159
,2014-02-12 10:30,12,644.25,644.5,642,642,68
,2014-02-12 11:00,12,642.5,642.5,638.75,638.75,37
,2014-02-12 11:30,12,640.75,643,640,642.5,93
,2014-02-12 12:00,12,643,643.75,641.75,642,67
,2014-02-12 12:30,12,642,642.5,641.5,641.5,53
,2014-02-12 13:00,12,641.5,641.5,638,638.25,205
,2014-02-12 19:00,13,639.25,639.25,638.25,639,29
,2014-02-12 19:30,13,639,639,638.75,639,10
,2014-02-12 20:00,13,638.75,639,638.75,639,5
,2014-02-12 21:00,13,639,639,639,639,3
,2014-02-12 21:30,13,639,639,639,639,1
,2014-02-12 22:00,13,639,639,639,639,1
,2014-02-12 23:00,13,639,639,639,639,1
,2014-02-13 01:30,13,639,639,639,639,3
,2014-02-13 03:00,13,639.25,639.5,639.25,639.5,6
,2014-02-13 03:30,13,639,639,639,639,1
,2014-02-13 04:00,13,639,639,639,639,1
,2014-02-13 04:30,13,639,639,639,639,2
,2014-02-13 05:00,13,639,639,639,639,1
,2014-02-13 05:30,13,639,639,639,639,5
,2014-02-13 06:30,13,639.75,639.75,639.75,639.75,5
,2014-02-13 07:00,13,639.25,639.25,638.5,639.25,10
,2014-02-13 07:30,13,639,639,639,639,1
,2014-02-13 08:30,13,639,647,639,646.25,219
,2014-02-13 09:00,13,645.5,646,644.25,645,124
,2014-02-13 09:30,13,644.5,645.25,642.5,643,125
,2014-02-13 10:00,13,643.25,644.5,643.25,644,6
,2014-02-13 10:30,13,644,644,642.5,643,149
,2014-02-13 11:00,13,643.5,644.25,643,643.25,274
,2014-02-13 11:30,13,643,644,643,643.5,26
,2014-02-13 12:00,13,643.5,643.75,643,643.75,26
,2014-02-13 12:30,13,643.5,645.25,643.5,645.25,35
,2014-02-13 13:00,13,644.75,647.5,642.75,643,161
,2014-02-13 19:00,14,645.5,646.25,645.5,646.25,17
,2014-02-13 19:30,14,646.25,646.25,646.25,646.25,2
,2014-02-13 20:00,14,646.25,647.5,646.25,647.5,56
,2014-02-13 20:30,14,647.75,648,647.75,648,8
,2014-02-13 21:00,14,648.5,648.5,648.5,648.5,1
,2014-02-13 21:30,14,649,649,649,649,10
,2014-02-13 22:00,14,649.5,650.25,649.5,650.25,15
,2014-02-14 01:00,14,650.75,651.5,650.75,651.5,9
,2014-02-14 03:00,14,652,652,652,652,3
,2014-02-14 04:00,14,652.25,652.25,652.25,652.25,3
,2014-02-14 05:00,14,652,652,652,652,4
,2014-02-14 05:30,14,652.25,652.25,652.25,652.25,7
,2014-02-14 06:00,14,652.75,652.75,652.75,652.75,1
,2014-02-14 06:30,14,651.75,651.75,651.75,651.75,2
,2014-02-14 07:00,14,652.25,652.25,652.25,652.25,3
,2014-02-14 07:30,14,652.25,652.25,652,652,28
,2014-02-14 08:30,14,651.25,651.5,649.5,650,139
,2014-02-14 09:00,14,650,650,647.75,647.75,162
,2014-02-14 09:30,14,647.5,647.5,646,647,249
,2014-02-14 10:00,14,647,650.25,646.25,650.25,115
,2014-02-14 10:30,14,650.5,652.25,649.5,652.25,134
,2014-02-14 11:00,14,652,652,647.25,650,111
,2014-02-14 11:30,14,650.5,652,650.5,651,111
,2014-02-14 12:00,14,651,651.5,650.5,650.5,33
,2014-02-14 12:30,14,650.5,650.75,649,649,176
,2014-02-14 13:00,14,649,650.75,647,650.75,335
,2014-02-17 19:00,18,648,648.5,648,648.5,58
,2014-02-17 19:30,18,649.25,649.25,649,649,7
,2014-02-17 20:30,18,649.25,650.75,649.25,650.75,11
,2014-02-17 21:30,18,651,651,651,651,1
,2014-02-17 22:00,18,651,651,651,651,12
,2014-02-17 23:00,18,651,651,651,651,5
,2014-02-17 23:30,18,651,651,651,651,3
,2014-02-18 00:30,18,652,652,652,652,5
,2014-02-18 01:00,18,652,652,652,652,2
,2014-02-18 02:30,18,652.5,652.75,652.5,652.75,7
,2014-02-18 03:00,18,652,652,652,652,62
,2014-02-18 04:30,18,652,652,652,652,50
,2014-02-18 05:00,18,652.25,652.25,652.25,652.25,1
,2014-02-18 06:00,18,652.75,652.75,651.25,651.25,4
,2014-02-18 07:00,18,651.25,651.25,650.5,650.75,16
,2014-02-18 07:30,18,651.25,652.25,650.75,652,20
,2014-02-18 08:30,18,652,653.5,651.5,652.75,60
,2014-02-18 09:00,18,652.25,653.25,652,653.25,225
,2014-02-18 09:30,18,653.75,655.75,653.75,655.75,58
,2014-02-18 10:00,18,655.5,657,655,656.25,42
,2014-02-18 10:30,18,656.25,657,656,656.25,20
,2014-02-18 11:00,18,654.5,656.75,653,656.75,66
,2014-02-18 11:30,18,656.75,658.25,656.75,657.5,70
,2014-02-18 12:00,18,657.5,659.5,657.25,659.25,44
,2014-02-18 12:30,18,659.75,660,658.75,660,160
,2014-02-18 13:00,18,660,660,656.75,658.25,114
,2014-02-18 19:00,19,656.75,658.25,656.75,658.25,40
,2014-02-18 19:30,19,657.5,658.25,657.5,658.25,4
,2014-02-18 20:00,19,658.25,658.25,658.25,658.25,1
,2014-02-18 20:30,19,659,659.5,659,659.5,23
,2014-02-18 21:30,19,659.25,659.75,659.25,659.75,3
,2014-02-18 22:30,19,659.25,659.25,659.25,659.25,1
,2014-02-19 00:00,19,659.5,659.5,659.5,659.5,4
,2014-02-19 01:00,19,659.5,659.5,659.5,659.5,7
,2014-02-19 01:30,19,659.5,659.5,659.5,659.5,19
,2014-02-19 04:00,19,659.75,659.75,659.75,659.75,8
,2014-02-19 05:30,19,660,660.25,660,660,3
,2014-02-19 06:00,19,660,660,660,660,3
,2014-02-19 06:30,19,660,660,660,660,1
,2014-02-19 07:00,19,660,660,660,660,2
,2014-02-19 08:30,19,660.5,661,660,660,31
,2014-02-19 09:00,19,659.75,660.25,658.25,659,243
,2014-02-19 09:30,19,659,659,659,659,76
,2014-02-19 10:00,19,659,660,658.25,658.75,134
,2014-02-19 10:30,19,659,659.75,658.75,659.75,44
,2014-02-19 11:00,19,660,662,660,660,148
,2014-02-19 11:30,19,659.75,661.5,659.5,661.5,11
,2014-02-19 12:00,19,661,661.5,660.75,660.75,5
,2014-02-19 12:30,19,660.75,662.25,660.75,662,130
,2014-02-19 13:00,19,661.5,662.5,659.5,659.75,155
,2014-02-19 19:00,20,660.75,661.75,660.5,661.75,27
,2014-02-19 19:30,20,661.75,661.75,661.5,661.75,6
,2014-02-19 20:00,20,662,662,662,662,10
,2014-02-19 20:30,20,662,662,662,662,2
,2014-02-19 21:00,20,662,662.25,661.75,661.75,70
,2014-02-19 22:00,20,662.25,662.25,662.25,662.25,2
,2014-02-19 22:30,20,662.25,662.25,662.25,662.25,3
,2014-02-19 23:00,20,662,662.5,661.75,662.5,14
,2014-02-20 03:00,20,661.25,661.25,661.25,661.25,2
,2014-02-20 03:30,20,661,661,661,661,2
,2014-02-20 04:00,20,659.5,659.5,659.5,659.5,3
,2014-02-20 05:30,20,661.5,661.5,661.5,661.5,3
,2014-02-20 06:00,20,662,662,662,662,2
,2014-02-20 08:30,20,660.25,661.5,659.25,660,95
,2014-02-20 09:00,20,659.75,660.75,659.25,660,40
,2014-02-20 09:30,20,660.5,661.25,660,660,41
,2014-02-20 10:00,20,660.5,661.25,659.5,661,17
,2014-02-20 10:30,20,660.75,661.5,660.25,660.5,94
,2014-02-20 11:00,20,660.75,661,660,660,50
,2014-02-20 11:30,20,660.75,662.75,660.75,662.75,50
,2014-02-20 12:00,20,662.5,662.5,661,661.75,64
,2014-02-20 12:30,20,662,662.25,661.5,662.25,40
,2014-02-20 13:00,20,661.5,663.25,660.5,662.25,122
,2014-02-20 19:00,21,662,663.25,662,663,47
,2014-02-20 19:30,21,663.25,663.5,663.25,663.5,16
,2014-02-20 20:00,21,664.5,664.5,664.5,664.5,2
,2014-02-20 21:00,21,663.75,663.75,663.75,663.75,15
,2014-02-20 22:30,21,664,664,664,664,5
,2014-02-21 00:00,21,663.75,664,663.25,663.25,111
,2014-02-21 01:00,21,661.5,661.5,661.5,661.5,1
,2014-02-21 02:30,21,661.5,661.5,661.5,661.5,1
,2014-02-21 03:00,21,661.5,661.5,660.75,660.75,2
,2014-02-21 04:00,21,660.75,660.75,660.75,660.75,6
,2014-02-21 05:00,21,660.75,660.75,660.75,660.75,17
,2014-02-21 06:30,21,660.75,660.75,660.25,660.25,4
,2014-02-21 07:00,21,660.75,660.75,660.75,660.75,1
,2014-02-21 08:30,21,660.75,663,660.25,661.5,290
,2014-02-21 09:00,21,661.25,661.25,657.5,658.25,290
,2014-02-21 09:30,21,657.75,659,657.75,658.5,252
,2014-02-21 10:00,21,657.75,658.5,657,657.5,76
,2014-02-21 10:30,21,657.75,657.75,657.5,657.75,59
,2014-02-21 11:00,21,657.5,658,657.5,658,141
,2014-02-21 11:30,21,658,658.25,657.75,657.75,10
,2014-02-21 12:00,21,658,658.25,657.5,657.5,28
,2014-02-21 12:30,21,657.5,658,655.75,656.5,295
,2014-02-21 13:00,21,657,657,650.75,652.75,320
,2014-02-23 19:00,24,651.25,651.25,650.25,650.25,25
,2014-02-23 20:30,24,650.25,650.25,650.25,650.25,1
,2014-02-23 21:00,24,650.25,650.25,650.25,650.25,2
,2014-02-23 21:30,24,650,650,649.75,650,4
,2014-02-23 23:00,24,650,650,650,650,1
,2014-02-24 01:30,24,649.25,649.25,649,649.25,11
,2014-02-24 02:00,24,650.25,650.75,650.25,650.75,18
,2014-02-24 02:30,24,650.5,650.5,648.75,648.75,7
,2014-02-24 03:00,24,650.25,650.5,650.25,650.5,10
,2014-02-24 03:30,24,650.5,650.5,650.5,650.5,5
,2014-02-24 04:00,24,650.5,650.5,649.75,649.75,11
,2014-02-24 05:00,24,649.75,650.5,649.75,650.25,53
,2014-02-24 05:30,24,650.25,650.25,648.5,648.75,9
,2014-02-24 06:00,24,648.75,649,648.75,649,19
,2014-02-24 06:30,24,648.5,648.75,648.5,648.75,3
,2014-02-24 07:00,24,648.75,648.75,648.25,648.5,55
,2014-02-24 07:30,24,648.25,648.25,648.25,648.25,1
,2014-02-24 08:30,24,648.75,650,647.5,647.75,178
,2014-02-24 09:00,24,647.75,649.75,647.5,649.75,84
,2014-02-24 09:30,24,649.5,652,649.25,651.75,187
,2014-02-24 10:00,24,652,654,651.25,654,72
,2014-02-24 10:30,24,654,656,652.75,656,63
,2014-02-24 11:00,24,656.5,658,655.75,656.5,116
,2014-02-24 11:30,24,656.5,660,656.5,658,82
,2014-02-24 12:00,24,658.5,661.5,658.5,661.5,242
,2014-02-24 12:30,24,661.5,661.75,660,660.75,146
,2014-02-24 13:00,24,661,661.75,658.25,660.5,155
,2014-02-24 19:00,25,660.25,660.75,659.75,660.75,15
,2014-02-24 19:30,25,660.75,661,660.75,661,5
,2014-02-24 20:00,25,661,661.75,661,661.75,6
,2014-02-24 20:30,25,661.5,661.5,661.5,661.5,1
,2014-02-24 21:00,25,661.75,661.75,661.75,661.75,4
,2014-02-25 02:00,25,661.5,661.5,661.5,661.5,2
,2014-02-25 03:30,25,660,660,660,660,3
,2014-02-25 04:00,25,660,660,660,660,3
,2014-02-25 04:30,25,659,659,658.75,659,6
,2014-02-25 05:00,25,659,660.5,659,660.5,9
,2014-02-25 05:30,25,659.5,659.75,659.5,659.75,2
,2014-02-25 06:30,25,659.5,659.5,659.5,659.5,3
,2014-02-25 07:00,25,659.5,660.75,659.25,660.25,12
,2014-02-25 07:30,25,660,661,659.5,661,13
,2014-02-25 08:30,25,660.5,661,656.25,657,221
,2014-02-25 09:00,25,657,658,652.25,656.25,333
,2014-02-25 09:30,25,655.75,656.75,655,656,456
,2014-02-25 10:00,25,656,661,655.5,660.75,110
,2014-02-25 10:30,25,660.5,661,659.5,659.5,10
,2014-02-25 11:00,25,659.75,662.25,659.25,662,98
,2014-02-25 11:30,25,662,665,660.5,660.5,112
,2014-02-25 12:00,25,661.5,663,660.5,661.25,67
,2014-02-25 12:30,25,661.75,665,661.75,664.5,135
,2014-02-25 13:00,25,664.5,666.5,663,665.5,305
,2014-02-25 19:00,26,665,665,665,665,11
,2014-02-25 19:30,26,665.25,665.25,665.25,665.25,4
,2014-02-25 20:00,26,665.75,666,665.75,666,4
,2014-02-25 21:00,26,666,666,666,666,4
,2014-02-26 00:30,26,665,665,664.5,665,18
,2014-02-26 01:00,26,665,665.75,665,665.75,9
,2014-02-26 02:00,26,665,665,665,665,1
,2014-02-26 02:30,26,665.5,665.5,665.5,665.5,10
,2014-02-26 04:30,26,665.5,665.75,665.5,665.75,3
,2014-02-26 06:00,26,665.75,665.75,665.75,665.75,2
,2014-02-26 06:30,26,665.25,665.25,665,665,9
,2014-02-26 07:00,26,665,665,665,665,22
,2014-02-26 07:30,26,664.5,665,664.5,665,7
,2014-02-26 08:30,26,664.75,665.25,662.75,664.75,171
,2014-02-26 09:00,26,664,664.25,662,663.25,187
,2014-02-26 09:30,26,663.75,665.25,663.5,663.75,218
,2014-02-26 10:00,26,663.75,664.25,662.25,663.5,105
,2014-02-26 10:30,26,663,663,661.75,661.75,58
,2014-02-26 11:00,26,662,663,661.75,663,44
,2014-02-26 11:30,26,663,663,662.25,662.5,52
,2014-02-26 12:00,26,662,662.75,660.25,660.5,139
,2014-02-26 12:30,26,660.5,661.5,660,660.75,71
,2014-02-26 13:00,26,660.75,661,656,656,213
,2014-02-26 19:00,27,657,657,656,656.25,26
,2014-02-26 19:30,27,656,657,655.25,656,101
,2014-02-26 20:00,27,656,656.75,656,656,130
,2014-02-26 20:30,27,656.25,656.25,656.25,656.25,2
,2014-02-26 21:00,27,656.25,656.25,655.75,655.75,50
,2014-02-26 22:00,27,656.5,656.5,656.5,656.5,2
,2014-02-26 23:00,27,656.5,656.5,656.5,656.5,100
,2014-02-26 23:30,27,657,657,656.75,656.75,4
,2014-02-27 00:00,27,656,656,656,656,3
,2014-02-27 00:30,27,656,656,656,656,9
,2014-02-27 01:00,27,656,656,656,656,1
,2014-02-27 01:30,27,656,656,656,656,1
,2014-02-27 02:00,27,656,656,655.5,655.5,7
,2014-02-27 02:30,27,655.5,655.5,655.5,655.5,1
,2014-02-27 03:00,27,655.5,655.5,655,655,10
,2014-02-27 04:00,27,654.75,655.25,654.75,655.25,3
,2014-02-27 04:30,27,654.5,654.5,654.25,654.25,4
,2014-02-27 07:00,27,653,653,650,652,84
,2014-02-27 08:30,27,652,653.75,650,651,78
,2014-02-27 09:00,27,651,656.25,651,656.25,155
,2014-02-27 09:30,27,656.5,658,655.5,655.5,233
,2014-02-27 10:00,27,657.5,659,656.25,659,50
,2014-02-27 10:30,27,659.5,659.5,657,658.25,60
,2014-02-27 11:00,27,658.25,658.75,657,657.5,87
,2014-02-27 11:30,27,657.5,658.5,655.75,658,294
,2014-02-27 12:00,27,658,658.5,655.75,656,128
,2014-02-27 12:30,27,655.5,655.5,646.75,648,116
,2014-02-27 13:00,27,647,647.75,643.5,645.25,442
,2014-02-27 19:00,28,643.5,644,643,644,56
,2014-02-27 22:30,28,644.5,646.25,644.5,646.25,38
,2014-02-28 00:30,28,646.25,646.25,646.25,646.25,3
,2014-02-28 02:30,28,647,647.25,647,647.25,5
,2014-02-28 03:00,28,646.5,646.5,646.5,646.5,2
,2014-02-28 03:30,28,646.5,646.5,646.5,646.5,4
,2014-02-28 05:00,28,647,647,647,647,6
,2014-02-28 05:30,28,647,647,647,647,4
,2014-02-28 07:00,28,649.5,656,649.5,654,53
,2014-02-28 07:30,28,654,654,652.5,652.5,12
,2014-02-28 08:30,28,651.5,652.75,648,648,168
,2014-02-28 09:00,28,648,648.25,645.75,647.5,73
,2014-02-28 09:30,28,647.75,652.5,647,650.25,141
,2014-02-28 10:00,28,649.75,650,648,648.25,151
,2014-02-28 10:30,28,647.5,650,647.5,649.5,142
,2014-02-28 11:00,28,650,653.5,650,652,64
,2014-02-28 11:30,28,651.5,653.5,651.5,653,33
,2014-02-28 12:00,28,654,654.5,653.5,653.5,10
,2014-02-28 12:30,28,654.5,656.75,654.5,656,40
,2014-02-28 13:00,28,656.75,658.25,650,650,204
,2014-03-02 19:00,3,654.5,674.75,654.5,671.25,149
,2014-03-03 02:00,3,670.5,670.5,669.75,669.75,2
,2014-03-03 02:30,3,672.25,674.75,672.25,674.75,60
,2014-03-03 03:00,3,674.75,678.75,674.75,678.75,108
,2014-03-03 03:30,3,679,683.25,679,682,60
,2014-03-03 04:30,3,680.25,680.25,677.25,677.25,2
,2014-03-03 05:00,3,678.5,681.5,678.5,681.5,14
,2014-03-03 05:30,3,680.5,681.5,680.25,680.75,29
,2014-03-03 06:00,3,680.25,680.75,679.75,679.75,18
,2014-03-03 06:30,3,681.25,681.25,679,679,7
,2014-03-03 07:00,3,678.5,679.75,676.5,676.75,30
,2014-03-03 07:30,3,676.5,679.25,676,676,6
,2014-03-03 08:30,3,682,682.5,674,679.5,579
,2014-03-03 09:00,3,679,679.75,673.25,679.75,261
,2014-03-03 09:30,3,678.75,685,678,684.25,264
,2014-03-03 10:00,3,685,689.5,680,680.25,238
,2014-03-03 10:30,3,680.5,683,680.25,680.75,318
,2014-03-03 11:00,3,680.25,680.25,673.75,673.75,356
,2014-03-03 11:30,3,673.5,673.75,667.25,667.25,144
,2014-03-03 12:00,3,667.25,669.5,667.25,667.25,31
,2014-03-03 12:30,3,667.25,667.25,662.5,667,70
,2014-03-03 13:00,3,666.75,674,666.75,671.5,215
,2014-03-03 19:00,4,668,671,668,668.75,24
,2014-03-03 19:30,4,668.25,669.5,667.25,667.25,8
,2014-03-03 20:00,4,668.5,668.5,668.25,668.25,6
,2014-03-03 20:30,4,669.75,670,669.75,670,23
,2014-03-03 21:00,4,670,670,670,670,5
,2014-03-03 21:30,4,671,671,670,670,12
,2014-03-03 22:00,4,669.75,669.75,669.75,669.75,2
,2014-03-03 22:30,4,669.75,671,669.75,671,2
,2014-03-03 23:30,4,670,670,669.5,669.5,2
,2014-03-04 00:00,4,669.5,670.25,668.75,668.75,22
,2014-03-04 00:30,4,668,668,667.25,667.25,19
,2014-03-04 01:00,4,668.5,668.5,668.25,668.25,20
,2014-03-04 02:30,4,668,668,668,668,1
,2014-03-04 03:00,4,670.75,671.75,670.75,671.75,13
,2014-03-04 06:00,4,667.25,667.5,667.25,667.5,2
,2014-03-04 06:30,4,666.5,666.5,664.75,665.5,37
,2014-03-04 07:00,4,666,666,665.5,666,3
,2014-03-04 07:30,4,666,666,664.75,664.75,25
,2014-03-04 08:30,4,667.25,672,665,667.5,420
,2014-03-04 09:00,4,667.5,675.25,667.5,675.25,261
,2014-03-04 09:30,4,675,681.25,675,680.25,216
,2014-03-04 10:00,4,680,680,676,677,212
,2014-03-04 10:30,4,676.5,680.75,676.5,680.75,263
,2014-03-04 11:00,4,681,683,681,682,131
,2014-03-04 11:30,4,682,682,678.75,679.25,102
,2014-03-04 12:00,4,679,680,678.25,679.75,172
,2014-03-04 12:30,4,680.25,682.5,680,682.5,95
,2014-03-04 13:00,4,683,685.25,681.75,682.75,563
,2014-03-04 19:00,5,681,681,680,680,9
,2014-03-04 19:30,5,677.75,677.75,677.75,677.75,1
,2014-03-04 20:30,5,678.75,678.75,678.75,678.75,2
,2014-03-04 21:30,5,678.75,679,678.75,679,4
,2014-03-04 22:30,5,679,679,679,679,3
,2014-03-04 23:00,5,680,680,680,680,14
,2014-03-04 23:30,5,679,679,679,679,1
,2014-03-05 02:00,5,678,678,678,678,7
,2014-03-05 02:30,5,680.5,681.25,680.5,681.25,22
,2014-03-05 03:30,5,682,682.25,682,682.25,3
,2014-03-05 04:00,5,683,683,683,683,17
,2014-03-05 04:30,5,683,683,683,683,2
,2014-03-05 05:00,5,682.75,682.75,682.75,682.75,2
,2014-03-05 05:30,5,682.75,682.75,682.75,682.75,1
,2014-03-05 06:00,5,683.25,683.5,683.25,683.5,9
,2014-03-05 06:30,5,683,683.5,682.75,682.75,3
,2014-03-05 07:00,5,682.5,683.75,682,683.75,34
,2014-03-05 07:30,5,683.75,683.75,683,683.25,9
,2014-03-05 08:30,5,680.75,683,678.75,683,365
,2014-03-05 09:00,5,683,683.75,680.5,680.5,246
,2014-03-05 09:30,5,681.75,684.5,681.5,682.75,114
,2014-03-05 10:00,5,683.25,686,683,685.5,232
,2014-03-05 10:30,5,685,686.5,684.25,685,79
,2014-03-05 11:00,5,685,687,685,686.5,201
,2014-03-05 11:30,5,687,687.25,683.75,685,161
,2014-03-05 12:00,5,685,685.5,683.75,685,113
,2014-03-05 12:30,5,685.75,685.75,684.75,685.25,47
,2014-03-05 13:00,5,684,686.75,682,683.25,198
,2014-03-05 19:00,6,684.25,684.25,683.5,683.5,5
,2014-03-05 19:30,6,684,684,684,684,24
,2014-03-05 21:00,6,684,684,684,684,2
,2014-03-05 21:30,6,682.25,682.25,682.25,682.25,20
,2014-03-05 22:00,6,681.5,682,680.25,682,54
,2014-03-06 00:00,6,683.75,683.75,683.75,683.75,1
,2014-03-06 01:00,6,682.5,685.5,682.5,685.5,47
,2014-03-06 01:30,6,685.5,685.5,685.5,685.5,1
,2014-03-06 02:00,6,686,686.25,685,685.5,19
,2014-03-06 03:00,6,685,685,683.75,683.75,16
,2014-03-06 03:30,6,683.75,683.75,683,683,9
,2014-03-06 04:00,6,683,683,683,683,9
,2014-03-06 04:30,6,683.5,684,683.5,684,4
,2014-03-06 05:00,6,683.5,685,683,683,9
,2014-03-06 05:30,6,683.5,684.75,683.25,684.75,15
,2014-03-06 06:00,6,683.25,684.75,683.25,684.75,4
,2014-03-06 06:30,6,684.75,685,684.75,685,11
,2014-03-06 07:00,6,685,685.25,683.75,685.25,98
,2014-03-06 07:30,6,685,685,685,685,5
,2014-03-06 08:30,6,684.5,688,683.75,688,322
,2014-03-06 09:00,6,688,689.75,687.5,689.5,261
,2014-03-06 09:30,6,688.75,689.75,687.5,687.5,120
,2014-03-06 10:00,6,688,688,686.25,686.75,143
,2014-03-06 10:30,6,686.5,686.5,685.25,686,60
,2014-03-06 11:00,6,686.25,688,685.75,688,88
,2014-03-06 11:30,6,687,688.75,687,687.5,289
,2014-03-06 12:00,6,688,689.5,687.5,689.5,48
,2014-03-06 12:30,6,689.5,691.5,688.5,691.5,241
,2014-03-06 13:00,6,691,691.5,688.25,688.5,218
,2014-03-06 19:00,7,686,686,686,686,4
,2014-03-06 20:00,7,688.75,688.75,688,688,18
,2014-03-06 20:30,7,688.5,689.5,688.5,689.5,50
,2014-03-06 21:00,7,690,690.5,689.5,690.5,63
,2014-03-06 22:30,7,690.25,690.5,690.25,690.5,7
,2014-03-07 00:00,7,690,690,690,690,2
,2014-03-07 02:00,7,689.5,689.5,689.5,689.5,2
,2014-03-07 02:30,7,690.5,690.75,690.5,690.75,19
,2014-03-07 03:00,7,692,692.5,692,692.5,15
,2014-03-07 03:30,7,692.75,693.5,692.5,693.5,37
,2014-03-07 04:00,7,693.75,694.25,693.75,694.25,45
,2014-03-07 04:30,7,694.75,697.25,694.75,697.25,203
,2014-03-07 05:00,7,697.25,698,697.25,697.75,46
,2014-03-07 05:30,7,699,699,699,699,13
,2014-03-07 06:00,7,699,699,699,699,11
,2014-03-07 06:30,7,699,701,699,701,21
,2014-03-07 07:00,7,701.75,702,700.25,701,26
,2014-03-07 07:30,7,700.25,701.25,699,699,29
,2014-03-07 08:30,7,700,700.5,695.75,696.5,192
,2014-03-07 09:00,7,697,698.25,693.75,697,301
,2014-03-07 09:30,7,697,699.75,696.75,698.75,252
,2014-03-07 10:00,7,699.5,700,696.25,696.25,296
,2014-03-07 10:30,7,696.5,697.5,695.25,695.5,119
,2014-03-07 11:00,7,695.75,697,692.25,695.75,756
,2014-03-07 11:30,7,696.25,697,695,696.75,172
,2014-03-07 12:00,7,696.75,701.25,696.5,699.75,157
,2014-03-07 12:30,7,699,701.5,698,699.5,92
,2014-03-07 13:00,7,699,702.5,699,700.25,240
,2014-03-09 19:00,10,699.75,699.75,697.5,698,8
,2014-03-09 20:00,10,696,696,696,696,1
,2014-03-09 21:30,10,698,698,698,698,6
,2014-03-10 03:00,10,694.25,694.25,694,694.25,15
,2014-03-10 03:30,10,694,694.5,693.5,694.25,9
,2014-03-10 04:00,10,694.25,694.25,694,694,6
,2014-03-10 04:30,10,693.75,694,693.5,693.75,19
,2014-03-10 05:00,10,694,694,694,694,1
,2014-03-10 05:30,10,693.5,693.5,693.5,693.5,2
,2014-03-10 06:00,10,694.5,694.5,694.5,694.5,1
,2014-03-10 06:30,10,694.5,694.5,694.5,694.5,2
,2014-03-10 07:00,10,694.25,695,694.25,695,3
,2014-03-10 07:30,10,695,695,695,695,6
,2014-03-10 08:30,10,695,699.25,695,697.75,209
,2014-03-10 09:00,10,698,698.5,696.5,697,72
,2014-03-10 09:30,10,698.5,700.75,697.75,699.75,52
,2014-03-10 10:00,10,700,701,698.25,700,97
,2014-03-10 10:30,10,700,702,698.5,702,46
,2014-03-10 11:00,10,701.25,701.75,695,697.5,60
,2014-03-10 11:30,10,699.25,699.25,693.25,695,50
,2014-03-10 12:00,10,695,695.25,693.25,694.25,20
,2014-03-10 12:30,10,695.75,695.75,694.5,694.5,15
,2014-03-10 13:00,10,694.5,695.5,684.25,684.5,384
,2014-03-10 19:00,11,684,685.5,684,685,26
,2014-03-10 19:30,11,684.25,684.25,683.5,684,6
,2014-03-10 20:00,11,684.25,684.25,684.25,684.25,1
,2014-03-10 22:00,11,683.5,686.25,683.5,686.25,8
,2014-03-10 22:30,11,686.5,687,686.5,687,28
,2014-03-11 00:00,11,687,687,687,687,1
,2014-03-11 00:30,11,686.5,686.5,686.5,686.5,1
,2014-03-11 02:00,11,687.5,687.5,687.5,687.5,2
,2014-03-11 02:30,11,688,688.25,688,688.25,18
,2014-03-11 03:00,11,688.25,688.25,688.25,688.25,26
,2014-03-11 03:30,11,688.25,688.25,688.25,688.25,2
,2014-03-11 04:30,11,687.25,687.25,687.25,687.25,1
,2014-03-11 05:00,11,687.25,687.25,687,687,3
,2014-03-11 05:30,11,687.75,687.75,687.75,687.75,1
,2014-03-11 06:00,11,688.25,688.25,688.25,688.25,1
,2014-03-11 06:30,11,688.25,688.25,688.25,688.25,2
,2014-03-11 07:00,11,687.75,688.25,687.75,688.25,10
,2014-03-11 07:30,11,688.5,688.5,688.5,688.5,4
,2014-03-11 08:30,11,689,692.5,688.75,692,58
,2014-03-11 09:00,11,692.5,693.75,692,692,23
,2014-03-11 09:30,11,691.5,702.75,691.5,701,125
,2014-03-11 10:00,11,701.25,701.25,694.75,696,84
,2014-03-11 10:30,11,696,697.5,695.75,696.5,166
,2014-03-11 11:00,11,697,700.5,696.5,700.5,191
,2014-03-11 11:30,11,700.5,705,700.5,705,36
,2014-03-11 12:00,11,704,708.75,704,706,178
,2014-03-11 12:30,11,708.5,715,706.5,706.75,191
,2014-03-11 13:00,11,707.25,709.75,702.5,702.5,257
,2014-03-11 19:00,12,703,703.75,703,703.25,4
,2014-03-11 19:30,12,702.5,702.5,702.5,702.5,1
,2014-03-11 20:00,12,702.5,702.5,702.5,702.5,2
,2014-03-11 21:00,12,703,703,702.5,702.5,2
,2014-03-11 21:30,12,703,703,702.5,702.5,4
,2014-03-11 22:00,12,702.5,702.5,702.5,702.5,2
,2014-03-12 01:00,12,703.25,703.25,703.25,703.25,3
,2014-03-12 01:30,12,702.5,702.5,702.25,702.25,4
,2014-03-12 02:00,12,702.5,702.5,702.5,702.5,1
,2014-03-12 02:30,12,701.5,701.5,701.5,701.5,11
,2014-03-12 03:30,12,699.5,699.5,699.5,699.5,1
,2014-03-12 04:00,12,699.5,699.5,698.75,698.75,2
,2014-03-12 05:00,12,700,700,700,700,1
,2014-03-12 05:30,12,704.25,707,703.75,707,24
,2014-03-12 06:30,12,706.5,706.5,706.5,706.5,1
,2014-03-12 07:00,12,706,707,706,706.75,16
,2014-03-12 08:30,12,705.75,709.5,704.25,709,329
,2014-03-12 09:00,12,709,715,708.5,713.5,328
,2014-03-12 09:30,12,713,723.25,712.75,720,951
,2014-03-12 10:00,12,720.25,722.5,718.75,721,358
,2014-03-12 10:30,12,721,721,717.5,720,251
,2014-03-12 11:00,12,720.25,721,717.5,719,139
,2014-03-12 11:30,12,719,721.75,717.75,719.25,125
,2014-03-12 12:00,12,719.75,720.5,718.5,720.25,53
,2014-03-12 12:30,12,719.75,719.75,717.75,718.75,224
,2014-03-12 13:00,12,718.25,729,718.25,723.75,626
,2014-03-12 19:00,13,723,724.5,723,723.75,21
,2014-03-12 20:00,13,726,726,725,725,24
,2014-03-12 20:30,13,725.75,726.25,725,726.25,33
,2014-03-12 21:00,13,726,726.25,726,726,14
,2014-03-12 22:30,13,726.5,726.5,726.5,726.5,8
,2014-03-12 23:00,13,726.5,726.75,726.5,726.75,4
,2014-03-13 00:30,13,728.25,728.25,728.25,728.25,1
,2014-03-13 01:00,13,728.25,729.75,728.25,729.75,17
,2014-03-13 01:30,13,729.75,730,729.75,730,21
,2014-03-13 02:00,13,730,730.25,730,730.25,30
,2014-03-13 02:30,13,730.5,735,730.5,734.25,99
,2014-03-13 03:00,13,735,735,734.5,735,7
,2014-03-13 03:30,13,734.75,734.75,734.5,734.5,2
,2014-03-13 04:00,13,735,735.25,735,735.25,6
,2014-03-13 04:30,13,735,735.5,734.5,734.5,16
,2014-03-13 05:30,13,732.5,733.25,732.5,733.25,6
,2014-03-13 06:00,13,733.5,733.5,733.5,733.5,1
,2014-03-13 06:30,13,734,735.75,734,735.75,46
,2014-03-13 07:00,13,734.5,734.5,733.5,733.5,114
,2014-03-13 07:30,13,733.5,733.5,732,732,6
,2014-03-13 08:30,13,732.25,737,732,732.5,178
,2014-03-13 09:00,13,732.75,736,732.5,733,218
,2014-03-13 09:30,13,732.5,732.5,721.5,722,203
,2014-03-13 10:00,13,721.75,721.75,719.75,719.75,105
,2014-03-13 10:30,13,720.75,721,715.5,717,263
,2014-03-13 11:00,13,717.5,718.5,715.5,718.25,74
,2014-03-13 11:30,13,719.75,725,719.75,725,58
,2014-03-13 12:00,13,723.5,724,721.5,722.75,48
,2014-03-13 12:30,13,722.5,723,721.25,721.75,44
,2014-03-13 13:00,13,719.5,720,713.25,715,385
,2014-03-13 19:00,14,716,716,714,714,11
,2014-03-13 19:30,14,714,714,714,714,1
,2014-03-13 20:00,14,714,714,714,714,1
,2014-03-13 23:00,14,714.75,715,714.75,715,6
,2014-03-13 23:30,14,714.75,714.75,714.75,714.75,1
,2014-03-14 00:30,14,715,715,715,715,2
,2014-03-14 01:30,14,714.75,715,714.75,715,6
,2014-03-14 03:00,14,715,715,715,715,1
,2014-03-14 04:00,14,714.75,715,714.75,715,5
,2014-03-14 04:30,14,715,715,715,715,1
,2014-03-14 05:00,14,715,716,715,716,62
,2014-03-14 06:00,14,716,717.5,716,717.5,14
,2014-03-14 08:30,14,719.75,725.25,718.25,724,343
,2014-03-14 09:00,14,723.75,728.75,723.75,726.5,215
,2014-03-14 09:30,14,727.25,731.5,727.25,728.25,134
,2014-03-14 10:00,14,729,730.5,726,728.75,186
,2014-03-14 10:30,14,728,728,721.25,722.25,125
,2014-03-14 11:00,14,722.25,724.5,720,724.25,260
,2014-03-14 11:30,14,724.25,726,723.25,723.5,85
,2014-03-14 12:00,14,725.25,728.25,724,725.25,42
,2014-03-14 12:30,14,727.75,727.75,725,725.25,189
,2014-03-14 13:00,14,725,728.5,723.25,723.25,170
,2014-03-16 19:00,17,725.5,730,725.5,730,28
,2014-03-16 20:00,17,731,731.5,730.25,731.5,16
,2014-03-16 21:00,17,733,733,732,732.75,13
,2014-03-16 21:30,17,732,732,732,732,1
,2014-03-16 22:30,17,733.5,733.5,733,733,5
,2014-03-16 23:30,17,733.5,734,733.5,733.75,7
,2014-03-17 00:30,17,734,734,734,734,4
,2014-03-17 02:30,17,732.25,732.25,729,729,6
,2014-03-17 04:30,17,725.5,725.5,723.25,723.25,2
,2014-03-17 05:00,17,723.5,724.5,723.5,724.5,4
,2014-03-17 05:30,17,724.25,724.25,717.25,717.25,8
,2014-03-17 06:30,17,722.75,722.75,722.75,722.75,1
,2014-03-17 07:00,17,722.75,723,722.5,722.75,51
,2014-03-17 08:30,17,720.25,725,718,724.25,78
,2014-03-17 09:00,17,724,724,718.75,720.5,31
,2014-03-17 09:30,17,721.75,724.25,720,722,108
,2014-03-17 10:00,17,723,725,722.5,725,110
,2014-03-17 10:30,17,724.75,724.75,723.25,723.25,44
,2014-03-17 11:00,17,723.5,723.5,720.5,721.5,191
,2014-03-17 11:30,17,722.75,723.25,721.75,721.75,106
,2014-03-17 12:00,17,720.5,722.5,719.5,721.25,149
,2014-03-17 12:30,17,721.25,721.75,719.75,720,101
,2014-03-17 13:00,17,719.5,721,716.75,717,192
,2014-03-17 19:00,18,717.75,722,717.5,721.5,75
,2014-03-17 20:00,18,722,722,721.5,721.5,6
,2014-03-17 20:30,18,721.5,721.75,720.5,721.25,38
,2014-03-17 21:00,18,721.25,722,721.25,722,13
,2014-03-17 21:30,18,722,722,722,722,2
,2014-03-17 23:30,18,722,722,722,722,2
,2014-03-18 00:00,18,722,722,722,722,4
,2014-03-18 02:30,18,721,721,720,720,70
,2014-03-18 03:00,18,719.25,719.25,719,719,3
,2014-03-18 03:30,18,721.5,721.75,721.5,721.75,2
,2014-03-18 04:00,18,722,722.5,721.75,721.75,40
,2014-03-18 04:30,18,721.75,721.75,721.75,721.75,1
,2014-03-18 05:30,18,721.75,721.75,721.75,721.75,5
,2014-03-18 06:30,18,722,722,722,722,5
,2014-03-18 07:00,18,722,722,722,722,1
,2014-03-18 07:30,18,722.5,722.5,721.75,721.75,18
,2014-03-18 08:30,18,721.25,726,721.25,726,196
,2014-03-18 09:00,18,726,727.5,725,726,100
,2014-03-18 09:30,18,726,730.25,725.75,729,271
,2014-03-18 10:00,18,729,729.5,726.75,728.5,145
,2014-03-18 10:30,18,726,729,725,729,174
,2014-03-18 11:00,18,728.75,730.75,727.5,730.25,157
,2014-03-18 11:30,18,730.75,733.75,730.5,732.75,30
,2014-03-18 12:00,18,733.75,734,729.5,730.25,334
,2014-03-18 12:30,18,730.75,734,730.5,733.75,322
,2014-03-18 13:00,18,733.75,735,732.5,734.5,342
,2014-03-18 20:00,19,733,733.25,731.25,733,8
,2014-03-18 20:30,19,733.25,733.5,733.25,733.5,2
,2014-03-18 21:30,19,734,734.5,733.5,734.5,9
,2014-03-18 22:00,19,734.5,735,734.5,735,9
,2014-03-18 23:00,19,734.5,734.5,734.5,734.5,3
,2014-03-18 23:30,19,734,734.5,734,734,5
,2014-03-19 00:00,19,735,735.5,735,735.5,10
,2014-03-19 00:30,19,735.5,735.5,735.25,735.25,5
,2014-03-19 01:00,19,735.5,736,735.5,736,2
,2014-03-19 01:30,19,735.25,735.25,733.25,733.25,26
,2014-03-19 02:00,19,734,735.5,732.25,732.25,70
,2014-03-19 02:30,19,732.5,732.5,732.5,732.5,2
,2014-03-19 03:00,19,733.5,734.25,733.5,734.25,6
,2014-03-19 03:30,19,732.5,736,732.5,735,66
,2014-03-19 04:00,19,735.5,735.5,735.5,735.5,9
,2014-03-19 04:30,19,734.75,734.75,734.75,734.75,1
,2014-03-19 05:00,19,735,736,735,736,31
,2014-03-19 07:00,19,735.5,735.5,734.75,734.75,24
,2014-03-19 07:30,19,734.75,734.75,734.75,734.75,1
,2014-03-19 08:30,19,735.25,738.5,735,738.5,194
,2014-03-19 09:00,19,738.5,746.75,737,742.5,743
,2014-03-19 09:30,19,743,750.25,742.75,749.5,242
,2014-03-19 10:00,19,748.75,751.75,748.25,750,380
,2014-03-19 10:30,19,750,750.5,747.5,748.25,147
,2014-03-19 11:00,19,748.25,755.75,745.25,753.75,377
,2014-03-19 11:30,19,753.5,758.75,753.25,754,215
,2014-03-19 12:00,19,755,756.5,753.75,754.25,89
,2014-03-19 12:30,19,755.25,755.75,753.5,755,117
,2014-03-19 13:00,19,753,755,752.25,754,191
,2014-03-19 19:00,20,752.75,752.75,752.5,752.5,10
,2014-03-19 19:30,20,752,752,752,752,3
,2014-03-19 20:00,20,752,752,752,752,2
,2014-03-19 20:30,20,752.25,752.75,751.25,752.5,9
,2014-03-19 21:00,20,752.75,752.75,752.25,752.25,6
,2014-03-19 21:30,20,752,752,752,752,4
,2014-03-19 22:00,20,752,752,752,752,2
,2014-03-20 00:00,20,752,752,752,752,6
,2014-03-20 01:30,20,751.75,752,751.5,751.5,4
,2014-03-20 02:30,20,751.5,751.5,751,751.25,5
,2014-03-20 03:30,20,751.25,751.25,751,751.25,119
,2014-03-20 04:00,20,749.75,752,748.75,750.25,30
,2014-03-20 04:30,20,750.75,751.25,750.25,750.75,47
,2014-03-20 05:00,20,750.25,750.25,749.5,749.5,7
,2014-03-20 05:30,20,749.75,749.75,748,748,19
,2014-03-20 06:00,20,751,751.25,751,751.25,9
,2014-03-20 06:30,20,751.75,752.25,751.75,752.25,22
,2014-03-20 07:00,20,752.5,753,752.5,752.75,13
,2014-03-20 07:30,20,752.75,753.75,752,752,15
,2014-03-20 08:30,20,750,759.25,750,757.25,553
,2014-03-20 09:00,20,756.75,761.25,756.5,760,298
,2014-03-20 09:30,20,761,763,752,752,546
,2014-03-20 10:00,20,752,756,752,753.75,271
,2014-03-20 10:30,20,753.5,753.5,739.25,745.5,289
,2014-03-20 11:00,20,746.75,746.75,739.75,744.75,115
,2014-03-20 11:30,20,744.25,747.25,743.5,745.75,67
,2014-03-20 12:00,20,746.5,747.5,743.75,746,68
,2014-03-20 12:30,20,746,746.75,744.75,744.75,54
,2014-03-20 13:00,20,744.5,751,743,749,192
,2014-03-20 19:00,21,747.75,749,747.5,747.5,15
,2014-03-20 20:30,21,748.25,748.25,745.5,745.5,4
,2014-03-20 22:00,21,746.25,746.25,746.25,746.25,2
,2014-03-21 01:30,21,746.25,747.25,746.25,747.25,24
,2014-03-21 02:30,21,745.75,745.75,745.75,745.75,51
,2014-03-21 03:00,21,748.75,748.75,748.75,748.75,3
,2014-03-21 05:30,21,748.25,748.25,744,744,8
,2014-03-21 06:00,21,746.25,746.25,743.25,744,25
,2014-03-21 06:30,21,743.75,746,743.75,746,55
,2014-03-21 07:00,21,745.25,745.25,743.75,743.75,2
,2014-03-21 07:30,21,742.75,742.75,741.25,741.25,10
,2014-03-21 08:30,21,745,747.75,741.5,745,428
,2014-03-21 09:00,21,745.5,747.5,743.5,743.5,259
,2014-03-21 09:30,21,743.25,744.5,740.5,740.5,105
,2014-03-21 10:00,21,742,743.75,742,743.25,58
,2014-03-21 10:30,21,742.75,744.25,742.5,744.25,293
,2014-03-21 11:00,21,744.25,745,743.75,744.25,75
,2014-03-21 11:30,21,744.25,745.75,744.25,745,70
,2014-03-21 12:00,21,745,745.75,744.75,745.25,56
,2014-03-21 12:30,21,745.5,745.5,743.5,744.25,282
,2014-03-21 13:00,21,744.25,744.25,737.75,738.75,500
,2014-03-23 19:00,24,738.75,740.5,736.5,740.5,6
,2014-03-23 19:30,24,741.25,741.25,741.25,741.25,4
,2014-03-24 03:00,24,742.5,747,742.5,744.5,89
,2014-03-24 03:30,24,747.25,759,745.5,753.25,211
,2014-03-24 04:00,24,748.25,748.75,748.25,748.75,4
,2014-03-24 06:00,24,746.5,746.5,741.25,742,19
,2014-03-24 06:30,24,747.25,749,747.25,749,2
,2014-03-24 07:00,24,746.75,747.5,746.75,747.5,5
,2014-03-24 07:30,24,747.5,748,747.5,748,11
,2014-03-24 08:30,24,746,752,745.5,751.75,252
,2014-03-24 09:00,24,751.75,754.75,751.75,753,168
,2014-03-24 09:30,24,753.75,754.75,750,754.75,98
,2014-03-24 10:00,24,755,760.25,753.75,760,235
,2014-03-24 10:30,24,760,760.5,756.25,756.75,73
,2014-03-24 11:00,24,757,759.25,756.75,759.25,70
,2014-03-24 11:30,24,759.5,760.5,757,757,69
,2014-03-24 12:00,24,757.5,760,757.5,760,82
,2014-03-24 12:30,24,760,760,759,759.5,91
,2014-03-24 13:00,24,759,762,755.25,755.25,388
,2014-03-24 19:00,25,756.25,759.25,756.25,759.25,119
,2014-03-24 19:30,25,759.25,759.75,759.25,759.75,31
,2014-03-24 20:30,25,759.75,759.75,758.75,759.75,12
,2014-03-24 21:00,25,759,760,759,760,5
,2014-03-24 23:00,25,759.5,759.5,759.5,759.5,4
,2014-03-25 00:00,25,759.5,759.5,759.5,759.5,1
,2014-03-25 00:30,25,757,757,756.5,756.5,7
,2014-03-25 01:00,25,756.5,756.5,756.5,756.5,4
,2014-03-25 02:00,25,756,756,755.75,755.75,5
,2014-03-25 02:30,25,755,755,751.75,751.75,22
,2014-03-25 03:00,25,753,753.5,753,753.5,13
,2014-03-25 04:00,25,754.25,754.5,754.25,754.5,5
,2014-03-25 05:00,25,753,754.25,753,754.25,8
,2014-03-25 05:30,25,754.25,754.5,754.25,754.25,3
,2014-03-25 06:00,25,754.25,754.25,754.25,754.25,2
,2014-03-25 06:30,25,754,754,754,754,1
,2014-03-25 07:00,25,753.75,753.75,753.5,753.5,3
,2014-03-25 07:30,25,753.5,753.5,753.5,753.5,2
,2014-03-25 08:30,25,753.5,756.75,752,754.75,122
,2014-03-25 09:00,25,754.75,755.25,752.5,753,44
,2014-03-25 09:30,25,753.5,758.25,753.5,754.75,125
,2014-03-25 10:00,25,754.75,760.25,754.75,759.25,151
,2014-03-25 10:30,25,758.75,760.5,756,760,116
,2014-03-25 11:00,25,758.5,760.5,755,757.5,108
,2014-03-25 11:30,25,756.25,759,755.75,759,125
,2014-03-25 12:00,25,759,759.5,756.5,757,152
,2014-03-25 12:30,25,757.25,761,757.25,760,609
,2014-03-25 13:00,25,760,761,758.25,760.25,314
,2014-03-25 19:00,26,759,760,759,760,12
,2014-03-25 19:30,26,760,760,760,760,7
,2014-03-25 20:00,26,760,761.5,760,761.5,3
,2014-03-25 21:30,26,761.5,761.5,761.5,761.5,2
,2014-03-25 22:00,26,761.5,761.5,761.5,761.5,1
,2014-03-25 22:30,26,761.5,761.5,761.5,761.5,4
,2014-03-25 23:00,26,761.25,761.25,761.25,761.25,1
,2014-03-25 23:30,26,761.5,761.5,761.5,761.5,2
,2014-03-26 00:30,26,761,761,761,761,5
,2014-03-26 01:00,26,760.5,760.5,759.75,759.75,22
,2014-03-26 02:00,26,759.75,759.75,759.75,759.75,2
,2014-03-26 04:30,26,760.25,760.5,758.75,759.25,25
,2014-03-26 06:00,26,757.25,757.25,756.5,756.5,77
,2014-03-26 06:30,26,757,757,756,756,45
,2014-03-26 07:00,26,755.75,756,755.5,755.5,27
,2014-03-26 07:30,26,755.5,755.5,755.5,755.5,5
,2014-03-26 08:30,26,755.5,757.75,755,756,656
,2014-03-26 09:00,26,756.25,756.5,752.75,753,550
,2014-03-26 09:30,26,753,753.5,750.5,751.5,171
,2014-03-26 10:00,26,751.5,753,749.5,750.75,190
,2014-03-26 10:30,26,750.75,751.5,749.25,749.25,178
,2014-03-26 11:00,26,749.25,749.25,747,747.5,118
,2014-03-26 11:30,26,748.75,749.5,747.75,748.75,120
,2014-03-26 12:00,26,748,748,743.25,744,1163
,2014-03-26 12:30,26,744.25,745.5,743.5,743.5,292
,2014-03-26 13:00,26,743.5,747.75,742.75,744,310
,2014-03-26 19:00,27,744,744.25,741,741,37
,2014-03-26 20:00,27,742,742,742,742,6
,2014-03-26 21:30,27,743.75,744,743.75,744,8
,2014-03-26 22:30,27,743.25,743.25,743,743,2
,2014-03-27 01:00,27,743,743,743,743,1
,2014-03-27 03:00,27,743,743,742.5,742.5,28
,2014-03-27 04:00,27,741.5,741.5,741,741,4
,2014-03-27 04:30,27,740.25,741.25,739.75,740.5,35
,2014-03-27 05:00,27,740.5,741.5,740.5,741.5,15
,2014-03-27 05:30,27,742,742.25,742,742.25,16
,2014-03-27 06:00,27,740.75,740.75,739.25,740.75,14
,2014-03-27 07:00,27,741,742.25,739,742.25,20
,2014-03-27 07:30,27,741.5,741.5,741.25,741.5,10
,2014-03-27 08:30,27,742.5,743.5,741,742.75,303
,2014-03-27 09:00,27,742,746.5,742,745.75,265
,2014-03-27 09:30,27,745.5,750.5,745.5,750.5,166
,2014-03-27 10:00,27,749.25,750.25,749,749.75,57
,2014-03-27 10:30,27,750,752.75,748.75,751.75,198
,2014-03-27 11:00,27,752.25,752.25,749.25,750.5,200
,2014-03-27 11:30,27,751,755,751,753.75,195
,2014-03-27 12:00,27,753.25,757,753.25,755.5,132
,2014-03-27 12:30,27,756,757.25,754.5,754.5,261
,2014-03-27 13:00,27,755,755.5,752,753,260
,2014-03-27 19:00,28,750.5,750.5,749,749,7
,2014-03-27 19:30,28,749,749,749,749,2
,2014-03-27 20:00,28,750,750,750,750,1
,2014-03-27 20:30,28,748.5,748.5,748.5,748.5,6
,2014-03-27 21:30,28,746.75,746.75,746.75,746.75,1
,2014-03-27 22:00,28,746.5,746.75,746.5,746.75,2
,2014-03-27 22:30,28,745.75,746,743.25,743.25,19
,2014-03-27 23:30,28,745.5,745.5,743.25,743.25,29
,2014-03-28 00:00,28,743.25,743.25,743.25,743.25,98
,2014-03-28 02:00,28,743.25,743.25,743.25,743.25,5
,2014-03-28 03:00,28,742.5,744.75,742.5,744.75,2
,2014-03-28 04:30,28,748,748,748,748,6
,2014-03-28 05:00,28,745.75,745.75,745.75,745.75,7
,2014-03-28 06:00,28,744.75,744.75,744.75,744.75,1
,2014-03-28 06:30,28,744.5,746,744.5,745.25,13
,2014-03-28 07:00,28,746,746,745.75,745.75,2
,2014-03-28 07:30,28,746.25,747.25,746.25,747.25,10
,2014-03-28 08:30,28,745,748,740.5,742,234
,2014-03-28 09:00,28,742.5,746,741,741,86
,2014-03-28 09:30,28,740.75,740.75,734.5,737.75,353
,2014-03-28 10:00,28,737.75,740.25,737.25,739.5,140
,2014-03-28 10:30,28,740,742.75,739.25,739.25,246
,2014-03-28 11:00,28,738.5,738.5,735.5,736.5,29
,2014-03-28 11:30,28,736.25,738.5,736.25,737.75,29
,2014-03-28 12:00,28,737.75,740.75,737.5,740,170
,2014-03-28 12:30,28,739.25,740.75,738.5,738.5,74
,2014-03-28 13:00,28,739.25,740.25,738.75,739,714
,2014-03-30 19:00,31,739,740.75,739,740.25,12
,2014-03-30 19:30,31,739.75,740,739.75,740,3
,2014-03-30 20:30,31,739.5,739.5,738.75,738.75,3
,2014-03-31 01:30,31,737.25,737.25,737.25,737.25,2
,2014-03-31 04:30,31,735,735,733.5,733.5,40
,2014-03-31 05:00,31,733,733,732.75,732.75,27
,2014-03-31 06:00,31,733.75,733.75,733.75,733.75,9
,2014-03-31 07:00,31,733.75,734,733.75,734,18
,2014-03-31 07:30,31,734,734,734,734,1
,2014-03-31 08:30,31,733,734.75,731.25,732,120
,2014-03-31 09:00,31,731.25,732.5,730.25,732.25,79
,2014-03-31 09:30,31,732.5,733.75,731,731.25,106
,2014-03-31 10:00,31,731.25,733,729.5,730.5,232
,2014-03-31 10:30,31,730.75,731,722.75,724.25,298
,2014-03-31 11:00,31,727.5,741,725,734.25,324
,2014-03-31 11:30,31,734,739,734,735.5,80
,2014-03-31 12:00,31,735,735.25,732,733.5,40
,2014-03-31 12:30,31,732.75,739,732.75,739,176
,2014-03-31 13:00,31,739.75,743.5,734.75,741,295
,2014-03-31 19:00,1,740.75,741.5,740.75,741.5,13
,2014-03-31 19:30,1,742,742,742,742,3
,2014-03-31 20:00,1,742,742,742,742,5
,2014-03-31 20:30,1,742,742,742,742,4
,2014-03-31 21:00,1,742,742,742,742,4
,2014-03-31 21:30,1,742,742,742,742,2
,2014-03-31 22:00,1,742,743,742,743,5
,2014-04-01 00:30,1,741.5,741.5,741.5,741.5,1
,2014-04-01 01:30,1,740,740,738.5,738.5,3
,2014-04-01 02:00,1,737,737,737,737,56
,2014-04-01 02:30,1,734,734,734,734,2
,2014-04-01 03:00,1,734,734,733.5,733.5,45
,2014-04-01 03:30,1,732.25,732.25,732.25,732.25,12
,2014-04-01 04:00,1,732.25,732.25,732.25,732.25,8
,2014-04-01 04:30,1,732.25,734.5,732.25,733.5,30
,2014-04-01 05:00,1,734.75,734.75,734.75,734.75,2
,2014-04-01 05:30,1,735.5,735.5,735.5,735.5,5
,2014-04-01 06:00,1,735.75,737.25,735.75,737.25,11
,2014-04-01 07:00,1,736,736,734.5,735,43
,2014-04-01 07:30,1,735,735.5,735,735,15
,2014-04-01 08:30,1,736.25,740,734.25,735.25,457
,2014-04-01 09:00,1,734.75,735.75,731.25,735,369
,2014-04-01 09:30,1,735.25,736.75,734,734.75,83
,2014-04-01 10:00,1,734.5,737,733.25,736.75,185
,2014-04-01 10:30,1,736.5,736.75,733.75,735.5,34
,2014-04-01 11:00,1,734.25,735,734.25,735,19
,2014-04-01 11:30,1,733.75,736.25,733.5,735.75,82
,2014-04-01 12:00,1,735.75,739.5,735.75,739.25,176
,2014-04-01 12:30,1,739.25,739.25,735.5,735.75,251
,2014-04-01 13:00,1,735.5,736.25,732.75,734,213
,2014-04-01 19:00,2,734.5,735.25,734,734.25,11
,2014-04-01 22:00,2,735,735,735,735,2
,2014-04-01 22:30,2,735,735,735,735,2
,2014-04-02 00:30,2,734.25,734.75,734.25,734.75,2
,2014-04-02 01:00,2,734,734,734,734,4
,2014-04-02 01:30,2,733,733,733,733,2
,2014-04-02 03:00,2,731.25,731.25,731.25,731.25,1
,2014-04-02 03:30,2,730.25,730.25,730,730,9
,2014-04-02 05:00,2,728,728,728,728,2
,2014-04-02 05:30,2,727.75,727.75,727.25,727.75,31
,2014-04-02 06:00,2,727.75,727.75,727.75,727.75,107
,2014-04-02 06:30,2,727.75,727.75,725.5,725.5,5
,2014-04-02 07:00,2,726.5,726.5,725.25,726.25,6
,2014-04-02 07:30,2,726.5,726.5,725.75,725.75,13
,2014-04-02 08:30,2,725,730,725,726.75,230
,2014-04-02 09:00,2,726,727.5,725,726.25,456
,2014-04-02 09:30,2,726.25,727.25,725.25,725.25,274
,2014-04-02 10:00,2,725.5,726,722.5,723,441
,2014-04-02 10:30,2,723,724,716.5,719.5,450
,2014-04-02 11:00,2,719.5,721.5,717.75,719,460
,2014-04-02 11:30,2,719.25,720.25,718.5,719.25,196
,2014-04-02 12:00,2,719.25,721,719,720.25,165
,2014-04-02 12:30,2,719.75,721,718,719.75,159
,2014-04-02 13:00,2,720,722,717,719.5,323
,2014-04-02 19:00,3,720.75,722.25,719.75,720.25,67
,2014-04-02 19:30,3,720.25,720.5,720.25,720.25,14
,2014-04-02 20:00,3,721.25,721.25,721.25,721.25,6
,2014-04-02 21:00,3,720.5,720.5,720.5,720.5,2
,2014-04-02 22:00,3,719.75,719.75,719.75,719.75,2
,2014-04-03 02:00,3,718.75,720.75,718.5,720.75,18
,2014-04-03 02:30,3,721,721,721,721,4
,2014-04-03 03:00,3,720.75,721.25,718.5,721.25,19
,2014-04-03 03:30,3,721,722,721,722,4
,2014-04-03 04:00,3,722,722.5,721.75,722.5,32
,2014-04-03 05:00,3,723,723.25,723,723.25,2
,2014-04-03 05:30,3,723.5,723.5,723,723,6
,2014-04-03 06:00,3,723,723,723,723,24
,2014-04-03 06:30,3,723,723,723,723,37
,2014-04-03 07:00,3,723,723,722.75,722.75,10
,2014-04-03 07:30,3,723,724.25,723,724.25,17
,2014-04-03 08:30,3,724,729.5,723,728.25,146
,2014-04-03 09:00,3,728.25,729.5,726.5,729.5,206
,2014-04-03 09:30,3,729.75,730,726,726.25,330
,2014-04-03 10:00,3,726,726,719,721.75,166
,2014-04-03 10:30,3,722.75,725.5,722.75,725.25,61
,2014-04-03 11:00,3,725,727.5,724.75,726.25,71
,2014-04-03 11:30,3,726.25,726.75,723.25,723.75,73
,2014-04-03 12:00,3,724.5,727.5,724.5,726.75,146
,2014-04-03 12:30,3,726.75,727.75,725,727.5,299
,2014-04-03 13:00,3,727,731.25,726.75,728.5,500
,2014-04-03 19:00,4,727.5,729.5,727.5,729.5,52
,2014-04-03 19:30,4,728.5,728.5,728.25,728.25,6
,2014-04-03 20:00,4,728,728,728,728,1
,2014-04-03 21:30,4,728,728,728,728,3
,2014-04-03 23:00,4,727.75,727.75,727.75,727.75,1
,2014-04-04 00:30,4,727.75,727.75,727.75,727.75,2
,2014-04-04 01:00,4,728,729,728,729,8
,2014-04-04 01:30,4,729.25,729.5,728.5,729,27
,2014-04-04 02:30,4,729.5,730.5,729.5,730.25,11
,2014-04-04 03:00,4,730.5,730.75,727.75,727.75,42
,2014-04-04 03:30,4,727.75,728.5,726.25,726.25,32
,2014-04-04 04:00,4,726.25,726.25,722.5,722.5,41
,2014-04-04 04:30,4,722.25,723.25,721.75,723.25,17
,2014-04-04 05:00,4,724,724,724,724,1
,2014-04-04 05:30,4,723.25,723.5,721.75,721.75,39
,2014-04-04 06:00,4,722.25,722.25,721.25,721.25,14
,2014-04-04 06:30,4,721,721,720.5,720.5,9
,2014-04-04 07:00,4,720.25,720.25,719.75,719.75,12
,2014-04-04 07:30,4,719.75,720,719.5,719.75,11
,2014-04-04 08:30,4,722.25,722.25,715.75,716,503
,2014-04-04 09:00,4,716.25,716.75,715.75,716.75,49
,2014-04-04 09:30,4,715.5,715.5,713,714.5,283
,2014-04-04 10:00,4,715.5,718,715,717.25,302
,2014-04-04 10:30,4,717.25,717.75,715.75,715.75,122
,2014-04-04 11:00,4,716.5,719.75,716,719,213
,2014-04-04 11:30,4,719.5,720,717.75,718.25,60
,2014-04-04 12:00,4,718.75,719,718.75,718.75,95
,2014-04-04 12:30,4,718.25,719.25,717.75,718.5,66
,2014-04-04 13:00,4,718.5,724.75,718.5,724.75,580
,2014-04-06 19:00,7,721.25,722.5,719,722.5,49
,2014-04-06 19:30,7,722.75,723.75,722.75,723.75,5
,2014-04-06 20:00,7,723.25,723.5,723.25,723.5,8
,2014-04-06 20:30,7,724,724,724,724,4
,2014-04-06 21:00,7,723.25,723.25,723.25,723.25,1
,2014-04-07 00:00,7,725,727.75,725,727.75,10
,2014-04-07 00:30,7,728.25,728.25,728.25,728.25,1
,2014-04-07 01:00,7,728,728,727.25,727.25,11
,2014-04-07 01:30,7,725.75,725.75,725.75,725.75,1
,2014-04-07 02:00,7,725.5,725.5,725.5,725.5,13
,2014-04-07 03:30,7,725,725,725,725,2
,2014-04-07 04:00,7,723,723,723,723,43
,2014-04-07 04:30,7,723.25,723.25,723.25,723.25,21
,2014-04-07 05:00,7,723.25,723.25,723.25,723.25,11
,2014-04-07 06:00,7,724.25,724.5,724.25,724.5,2
,2014-04-07 06:30,7,725.75,725.75,725.75,725.75,2
,2014-04-07 07:00,7,725.25,725.25,725.25,725.25,4
,2014-04-07 07:30,7,725.5,726,725.5,726,18
,2014-04-07 08:30,7,726.75,729.75,721.75,723.5,599
,2014-04-07 09:00,7,723.75,724.25,721.75,722,914
,2014-04-07 09:30,7,722,726.25,718,721.75,1071
,2014-04-07 10:00,7,721,722.75,719.5,722.75,345
,2014-04-07 10:30,7,722.75,723,720,720.5,556
,2014-04-07 11:00,7,719.25,722.25,718.25,722.25,90
,2014-04-07 11:30,7,722.5,723.75,721.5,722.5,189
,2014-04-07 12:00,7,721.75,724.25,720.25,723.75,176
,2014-04-07 12:30,7,723.75,726.5,723,725,255
,2014-04-07 13:00,7,726,726.75,724.5,724.75,436
,2014-04-07 19:00,8,725,726,725,725.5,19
,2014-04-07 19:30,8,725.75,725.75,725.75,725.75,6
,2014-04-07 22:00,8,726.5,728.75,725.25,725.25,13
,2014-04-07 22:30,8,725.25,725.5,725.25,725.5,5
,2014-04-08 02:00,8,726.25,726.25,726.25,726.25,1
,2014-04-08 02:30,8,724.5,724.75,724.5,724.5,4
,2014-04-08 03:00,8,725,725.5,725,725.5,3
,2014-04-08 05:00,8,724,724,724,724,4
,2014-04-08 06:30,8,723.5,723.5,723.5,723.5,12
,2014-04-08 07:00,8,724,724.25,724,724.25,2
,2014-04-08 07:30,8,724.75,724.75,723,723.5,10
,2014-04-08 08:30,8,724,728.5,724,726,1125
,2014-04-08 09:00,8,725.5,726.5,723,724,713
,2014-04-08 09:30,8,724.25,724.5,718.75,720.25,532
,2014-04-08 10:00,8,720.25,721.5,719,721,672
,2014-04-08 10:30,8,721.5,721.5,719.75,720.5,876
,2014-04-08 11:00,8,720.5,725,720.5,723.75,176
,2014-04-08 11:30,8,723.5,734.75,723.25,733.25,368
,2014-04-08 12:00,8,733.25,733.5,726,729.25,257
,2014-04-08 12:30,8,729.25,729.25,726.5,728.25,49
,2014-04-08 19:00,9,727,730.25,727,730.25,96
,2014-04-08 19:30,9,731,731,730.5,730.5,3
,2014-04-08 20:00,9,730,730,730,730,4
,2014-04-08 20:30,9,730,730.5,730,730.5,2
,2014-04-08 21:00,9,730,730,730,730,1
,2014-04-08 21:30,9,730,730,730,730,7
,2014-04-08 23:30,9,731.5,731.5,731.5,731.5,39
,2014-04-09 00:00,9,731.5,733.25,731.5,733.25,3
,2014-04-09 01:00,9,733.25,734,733.25,734,8
,2014-04-09 01:30,9,731.5,731.5,731.5,731.5,1
,2014-04-09 02:00,9,733.75,733.75,733.75,733.75,25
,2014-04-09 02:30,9,731.5,732,731.5,732,7
,2014-04-09 03:00,9,733,733,733,733,1
,2014-04-09 03:30,9,733.5,733.75,733,733.75,84
,2014-04-09 04:30,9,733.5,733.5,733.25,733.25,61
,2014-04-09 05:00,9,733,733.5,733,733.5,3
,2014-04-09 05:30,9,733.75,734.75,733.75,734.25,6
,2014-04-09 06:00,9,734.25,734.25,734.25,734.25,9
,2014-04-09 07:00,9,733.25,733.75,733,733.75,5
,2014-04-09 07:30,9,732.75,734.25,732.25,732.25,12
,2014-04-09 08:30,9,732,733.75,728,728.75,374
,2014-04-09 09:00,9,728.75,729,727,727.25,155
,2014-04-09 09:30,9,727.75,730,724,724,342
,2014-04-09 10:00,9,723.75,724.5,721.75,724.25,210
,2014-04-09 10:30,9,724.25,725.75,722.5,723.25,354
,2014-04-09 11:00,9,724,728,715.75,721.75,890
,2014-04-09 11:30,9,720.5,721.25,717,717.25,291
,2014-04-09 12:00,9,716.25,721.25,716,719.5,80
,2014-04-09 12:30,9,720.5,721.5,718,720,379
,2014-04-09 13:00,9,719.5,720.75,717,719.75,634
,2014-04-09 19:00,10,718,718,716.75,717,12
,2014-04-09 19:30,10,718,719,717.75,719,6
,2014-04-09 22:30,10,719,719.5,719,719.5,16
,2014-04-09 23:00,10,720,720.25,720,720.25,4
,2014-04-09 23:30,10,719.5,719.5,719.5,719.5,1
,2014-04-10 00:00,10,719.5,719.5,719.5,719.5,2
,2014-04-10 00:30,10,719.5,719.5,719.5,719.5,1
,2014-04-10 01:00,10,719.5,719.5,719.5,719.5,5
,2014-04-10 01:30,10,719.5,719.5,719.5,719.5,2
,2014-04-10 02:00,10,719.5,720,719.5,720,6
,2014-04-10 03:00,10,720,721.25,720,721.25,7
,2014-04-10 03:30,10,720.75,721.5,719.75,719.75,29
,2014-04-10 04:00,10,720,720,720,720,8
,2014-04-10 06:00,10,722,722,722,722,1
,2014-04-10 06:30,10,721,722.5,721,722.5,2
,2014-04-10 07:30,10,721,721,721,721,4
,2014-04-10 08:30,10,721,722.25,715,717.5,909
,2014-04-10 09:00,10,718.5,718.5,714.25,714.75,580
,2014-04-10 09:30,10,714.5,715.25,713.25,715,446
,2014-04-10 10:00,10,714.5,715,708,708,661
,2014-04-10 10:30,10,708.5,711,707,710.5,263
,2014-04-10 11:00,10,711.5,712,709,709.75,50
,2014-04-10 11:30,10,709.25,710.5,708,710,197
,2014-04-10 12:00,10,710.25,711.75,709.75,710,98
,2014-04-10 12:30,10,710,712.25,709.25,710.75,271
,2014-04-10 13:00,10,711,711.5,705.25,707.25,921
,2014-04-10 19:00,11,714,715,707.75,710.5,234
,2014-04-10 20:30,11,710.75,711,710,710,152
,2014-04-10 21:00,11,710,710,709.25,709.5,9
,2014-04-10 22:00,11,708.5,709.5,708.5,709.5,39
,2014-04-10 22:30,11,709,709.5,709,709.5,15
,2014-04-10 23:30,11,709.25,709.25,709.25,709.25,3
,2014-04-11 00:00,11,709.25,709.25,709.25,709.25,5
,2014-04-11 02:00,11,711.5,711.5,709.75,709.75,17
,2014-04-11 02:30,11,709.75,709.75,709.75,709.75,2
,2014-04-11 04:00,11,710.75,710.75,710.5,710.5,10
,2014-04-11 04:30,11,711.25,711.25,709.25,710.75,12
,2014-04-11 05:00,11,709.75,709.75,709,709,8
,2014-04-11 05:30,11,709,709,708.25,708.25,9
,2014-04-11 06:00,11,708.5,708.5,708.25,708.5,7
,2014-04-11 06:30,11,708.25,708.5,708.25,708.5,8
,2014-04-11 07:00,11,708.25,708.25,707.5,707.5,40
,2014-04-11 07:30,11,707.5,707.5,706.75,706.75,63
,2014-04-11 08:30,11,707,711.5,706.5,708.25,353
,2014-04-11 09:00,11,708.5,714.25,708.5,713.25,331
,2014-04-11 09:30,11,713,713.25,711,711,124
,2014-04-11 10:00,11,711.25,711.5,709,710.25,128
,2014-04-11 10:30,11,710.25,711.5,709.5,711.5,197
,2014-04-11 11:00,11,711.75,713.75,711.5,711.5,168
,2014-04-11 11:30,11,711.5,712,710.5,711,145
,2014-04-11 12:00,11,711,712,710.75,711.5,167
,2014-04-11 12:30,11,711.5,711.5,708,708.5,262
,2014-04-11 13:00,11,708.5,710.75,708,708.5,705
,2014-04-13 19:00,14,714.5,720.25,712.75,719.5,165
,2014-04-13 19:30,14,720.25,720.25,719.5,719.5,4
,2014-04-13 20:00,14,719.75,722,719.75,720,6
,2014-04-13 20:30,14,720,720,718,718,7
,2014-04-13 21:00,14,718.25,719.75,718.25,719.75,125
,2014-04-13 21:30,14,720,720,720,720,6
,2014-04-14 00:30,14,720.25,720.5,718,720.5,6
,2014-04-14 01:00,14,721,721,721,721,1
,2014-04-14 02:00,14,722,731.75,722,731.75,71
,2014-04-14 02:30,14,733,735.75,733,735,61
,2014-04-14 03:00,14,731,731,727.25,731,10
,2014-04-14 03:30,14,731,731,731,731,2
,2014-04-14 04:00,14,731,731,724.25,724.25,3
,2014-04-14 05:00,14,723.5,723.5,723.5,723.5,5
,2014-04-14 05:30,14,723.25,723.25,723.25,723.25,8
,2014-04-14 06:00,14,723.25,724.25,722,722.5,7
,2014-04-14 06:30,14,722,722,720,720.5,4
,2014-04-14 07:30,14,722,723.25,721.25,722.75,15
,2014-04-14 08:30,14,724,728.25,723,728.25,495
,2014-04-14 09:00,14,729.25,736,729.25,732.25,490
,2014-04-14 09:30,14,732.75,738,731.25,733.5,506
,2014-04-14 10:00,14,733.25,735.75,731.25,733.25,217
,2014-04-14 10:30,14,733.25,735,732,734.25,188
,2014-04-14 11:00,14,734,734,729.25,729.25,248
,2014-04-14 11:30,14,728.75,729.75,727,729,150
,2014-04-14 12:00,14,730.25,730.75,727.75,728.75,31
,2014-04-14 12:30,14,728,729.75,726,728.5,230
,2014-04-14 13:00,14,727.75,727.75,724.75,725.25,428
,2014-04-14 19:00,15,725.25,725.75,724,725,32
,2014-04-14 20:00,15,725,726.75,724.25,726.75,12
,2014-04-14 22:30,15,726.5,726.5,726.5,726.5,49
,2014-04-15 02:00,15,726,726,725,725,2
,2014-04-15 02:30,15,725.5,727.5,725.25,727.5,8
,2014-04-15 03:00,15,724.5,724.5,724.5,724.5,5
,2014-04-15 03:30,15,724,726.25,724,726.25,4
,2014-04-15 04:00,15,727,728,726.75,726.75,12
,2014-04-15 04:30,15,727,728,727,728,6
,2014-04-15 05:00,15,727.75,728,727.5,728,3
,2014-04-15 05:30,15,728,728.75,727.5,727.75,5
,2014-04-15 06:00,15,727.75,728.25,727.75,727.75,16
,2014-04-15 06:30,15,727.75,727.75,724,724,22
,2014-04-15 07:00,15,724,724.25,724,724.25,9
,2014-04-15 07:30,15,724.5,725.5,724,725.25,30
,2014-04-15 08:30,15,727,727,722,726,507
,2014-04-15 09:00,15,726.25,733.5,726.25,728.75,262
,2014-04-15 09:30,15,730,730,723.75,724.5,517
,2014-04-15 10:00,15,725.25,729,724.25,728.5,356
,2014-04-15 10:30,15,729,732.5,728.25,731.75,404
,2014-04-15 11:00,15,731.75,744.75,731.25,743.5,798
,2014-04-15 11:30,15,742.25,744,740.25,740.25,177
,2014-04-15 12:00,15,741.25,745,740.5,742,289
,2014-04-15 12:30,15,742.5,745,742.25,743.25,295
,2014-04-15 13:00,15,743.75,748,743.75,745.5,542
,2014-04-15 19:00,16,745,746.5,741.75,743,31
,2014-04-15 19:30,16,743,743,742.5,742.5,151
,2014-04-15 20:30,16,743.25,743.25,743.25,743.25,3
,2014-04-15 21:00,16,743.25,743.25,743.25,743.25,1
,2014-04-15 22:30,16,745.75,745.75,745.75,745.75,2
,2014-04-16 00:00,16,744.5,744.5,744.5,744.5,7
,2014-04-16 00:30,16,745.75,745.75,745.75,745.75,1
,2014-04-16 01:00,16,744.75,744.75,744.75,744.75,5
,2014-04-16 02:30,16,744.75,745,744.75,745,2
,2014-04-16 03:00,16,745.5,746.25,745.5,746.25,36
,2014-04-16 03:30,16,745.75,745.75,745.75,745.75,11
,2014-04-16 04:30,16,745.75,746,745.75,746,5
,2014-04-16 05:00,16,745.75,747.25,745.75,747.25,62
,2014-04-16 05:30,16,747.25,747.25,747.25,747.25,20
,2014-04-16 06:00,16,745.5,745.5,745,745,6
,2014-04-16 06:30,16,745,747.5,745,747.5,114
,2014-04-16 07:00,16,747.5,748.25,747,748.25,35
,2014-04-16 07:30,16,747.75,748.25,747.75,747.75,29
,2014-04-16 08:30,16,747,756.5,747,755,885
,2014-04-16 09:00,16,755,755.25,751,751,337
,2014-04-16 09:30,16,752.25,752.75,742.5,747.5,582
,2014-04-16 10:00,16,747.5,748.25,745.75,746.75,205
,2014-04-16 10:30,16,746.25,747.25,745,745,142
,2014-04-16 11:00,16,745,746,739.75,741.5,117
,2014-04-16 11:30,16,741.5,741.5,736,737.75,133
,2014-04-16 12:00,16,737.5,737.5,731,731,410
,2014-04-16 12:30,16,730.75,733.5,729,730.25,295
,2014-04-16 13:00,16,731,736.5,729.75,733,678
,2014-04-16 19:00,17,733,733.5,732.75,733,327
,2014-04-16 19:30,17,734,734.75,734,734.75,7
,2014-04-16 20:00,17,734.75,735,734.75,734.75,3
,2014-04-16 20:30,17,735,737.25,735,737.25,35
,2014-04-16 21:00,17,737.75,739.5,737.75,739.5,8
,2014-04-16 21:30,17,739,739,739,739,44
,2014-04-17 00:30,17,739.25,739.25,739.25,739.25,1
,2014-04-17 01:00,17,740,740,740,740,2
,2014-04-17 01:30,17,742,742.75,742,742.75,4
,2014-04-17 02:30,17,742.75,742.75,742.75,742.75,1
,2014-04-17 03:00,17,741.25,741.25,741.25,741.25,2
,2014-04-17 03:30,17,740,740.75,740,740,27
,2014-04-17 04:00,17,740.5,741.5,740.5,740.5,7
,2014-04-17 04:30,17,742,742.25,741.5,741.75,11
,2014-04-17 05:30,17,740,741.5,740,741.5,10
,2014-04-17 06:30,17,740.5,741,740.5,741,5
,2014-04-17 07:00,17,740,741.25,739.5,740.25,24
,2014-04-17 07:30,17,742,743.25,741.75,743.25,175
,2014-04-17 08:30,17,742.25,752.75,742.25,746.5,1023
,2014-04-17 09:00,17,745.25,748.75,745,746.75,753
,2014-04-17 09:30,17,746.5,748.75,746,748,159
,2014-04-17 10:00,17,748,748,743.75,744,294
,2014-04-17 10:30,17,744,745.5,742.25,743.5,322
,2014-04-17 11:00,17,743.75,746,743.5,745.25,113
,2014-04-17 11:30,17,745,745.75,741.25,741.25,149
,2014-04-17 12:00,17,742,743.25,741.25,742.25,174
,2014-04-17 12:30,17,742.25,742.5,739.5,739.75,275
,2014-04-17 13:00,17,739.75,742.25,738.25,739,520
,2014-04-20 19:00,21,739,739,728,731,130
,2014-04-20 19:30,21,731,732.25,731,732.25,15
,2014-04-20 20:00,21,732.5,732.5,729,729,10
,2014-04-20 20:30,21,729.75,730.5,728.25,730.5,8
,2014-04-20 21:00,21,731.75,731.75,731.75,731.75,3
,2014-04-20 21:30,21,729.75,729.75,729.75,729.75,1
,2014-04-21 02:00,21,731.25,732,730.75,730.75,33
,2014-04-21 02:30,21,731.25,731.25,730.5,730.5,10
,2014-04-21 03:00,21,730,730,730,730,1
,2014-04-21 04:00,21,730.5,730.5,730.5,730.5,1
,2014-04-21 04:30,21,730,730.25,730,730.25,3
,2014-04-21 05:00,21,730,730,730,730,2
,2014-04-21 05:30,21,730.25,730.25,730.25,730.25,1
,2014-04-21 06:00,21,729.75,730.25,728.75,728.75,8
,2014-04-21 06:30,21,729.25,729.25,729.25,729.25,2
,2014-04-21 07:00,21,729,729.75,729,729.75,17
,2014-04-21 07:30,21,728,730,728,730,3
,2014-04-21 08:30,21,730.5,732.5,721.5,723.25,397
,2014-04-21 09:00,21,723.25,726,722.5,725,305
,2014-04-21 09:30,21,724,724.25,717.5,719,283
,2014-04-21 10:00,21,718.75,719,716.25,717.25,194
,2014-04-21 10:30,21,716.75,716.75,713.75,714,200
,2014-04-21 11:00,21,714,718.5,714,716.25,319
,2014-04-21 11:30,21,716.25,718.25,716.25,717,194
,2014-04-21 12:00,21,716.75,718.75,716.25,718.5,264
,2014-04-21 12:30,21,718.75,719.75,718.5,719.25,457
,2014-04-21 13:00,21,719.5,720.75,719,720,438
,2014-04-21 19:00,22,720,721,718.25,718.25,22
,2014-04-21 19:30,22,718.25,718.25,718.25,718.25,1
,2014-04-21 21:30,22,718.5,718.5,718.5,718.5,2
,2014-04-21 22:00,22,718.75,718.75,718.25,718.5,25
,2014-04-21 22:30,22,718.25,719.25,718.25,719.25,13
,2014-04-21 23:00,22,719.25,719.25,719.25,719.25,2
,2014-04-22 02:00,22,721,721,721,721,2
,2014-04-22 03:00,22,722.25,722.25,721.75,721.75,3
,2014-04-22 04:30,22,723,723,723,723,9
,2014-04-22 05:00,22,723.25,724,723,724,13
,2014-04-22 05:30,22,724,724,723.75,723.75,4
,2014-04-22 06:00,22,724,724,724,724,4
,2014-04-22 06:30,22,724,724.75,723.25,723.25,12
,2014-04-22 07:30,22,722.5,722.5,720.25,721,63
,2014-04-22 08:30,22,722.25,724.25,721.25,722,538
,2014-04-22 09:00,22,721.75,722.75,720,722,862
,2014-04-22 09:30,22,721.25,721.25,715.5,717,695
,2014-04-22 10:00,22,717,718.25,716.25,717.75,626
,2014-04-22 10:30,22,717.25,721.5,716.75,721.25,332
,2014-04-22 11:00,22,721,724.25,719.75,723.75,344
,2014-04-22 11:30,22,723.75,724.75,722.25,723.75,156
,2014-04-22 12:00,22,724,725.25,723.5,725,71
,2014-04-22 12:30,22,725.25,728.5,723.25,726,238
,2014-04-22 13:00,22,727,727.25,721,722.75,365
,2014-04-22 19:00,23,723,724,722.75,724,19
,2014-04-22 20:00,23,724,725.75,724,725.75,2
,2014-04-22 20:30,23,725.75,725.75,725.75,725.75,12
,2014-04-22 21:00,23,724.25,724.25,724.25,724.25,1
,2014-04-22 21:30,23,722.5,722.5,722.5,722.5,3
,2014-04-22 22:00,23,721,721,721,721,2
,2014-04-22 22:30,23,721.25,721.25,721.25,721.25,1
,2014-04-23 00:00,23,721.5,721.5,721.5,721.5,1
,2014-04-23 03:30,23,724.5,725.25,724.5,725,8
,2014-04-23 05:00,23,723,723,722.25,722.25,4
,2014-04-23 05:30,23,722.25,722.25,721,721,34
,2014-04-23 06:00,23,720.75,720.75,719,719,6
,2014-04-23 06:30,23,718.5,718.5,717.75,717.75,4
,2014-04-23 07:00,23,718.75,720.25,718.5,719.5,12
,2014-04-23 07:30,23,719.5,719.5,718.5,718.5,27
,2014-04-23 08:30,23,716.75,723,716.75,721.75,692
,2014-04-23 09:00,23,722.25,725.75,722.25,723,215
,2014-04-23 09:30,23,724.25,724.75,722,724,316
,2014-04-23 10:00,23,724,726.75,724,726,153
,2014-04-23 10:30,23,725,729,725,728.5,223
,2014-04-23 11:00,23,728.5,731,728.5,728.5,260
,2014-04-23 11:30,23,729,729,726,727.75,177
,2014-04-23 12:00,23,728.75,728.75,726.75,728,246
,2014-04-23 12:30,23,728.5,728.5,726,727.5,96
,2014-04-23 13:00,23,728.25,728.25,726.25,726.25,358
,2014-04-23 19:00,24,726,726.5,726,726,18
,2014-04-23 19:30,24,726,726.75,726,726,155
,2014-04-23 20:00,24,725.5,725.5,723.75,723.75,10
,2014-04-23 20:30,24,724,724.5,724,724.5,2
,2014-04-23 21:00,24,723.25,723.25,722.75,723,9
,2014-04-24 02:00,24,723,723,723,723,4
,2014-04-24 02:30,24,726.5,726.5,726.5,726.5,4
,2014-04-24 04:30,24,726.5,726.5,726.25,726.25,3
,2014-04-24 05:00,24,726.5,729.5,726.5,729.5,29
,2014-04-24 05:30,24,730,730,730,730,51
,2014-04-24 06:00,24,730,730,730,730,1
,2014-04-24 06:30,24,731,737,731,737,42
,2014-04-24 07:00,24,736.25,737.25,735,735,6
,2014-04-24 07:30,24,735,735,734.75,734.75,11
,2014-04-24 08:30,24,735.75,737.5,732.25,734.75,308
,2014-04-24 09:00,24,734.75,739.5,733.75,738,558
,2014-04-24 09:30,24,738,743.5,736.25,742,452
,2014-04-24 10:00,24,742,746.5,742,742.5,672
,2014-04-24 10:30,24,741.75,741.75,738,738.5,310
,2014-04-24 11:00,24,738.75,743.5,738.5,741.25,301
,2014-04-24 11:30,24,741.25,742,739.5,740,359
,2014-04-24 12:00,24,740,740.25,737,740.25,147
,2014-04-24 12:30,24,740.25,741,737.5,738.75,197
,2014-04-24 13:00,24,738.25,741,737.25,739.75,512
,2014-04-24 19:00,25,739.5,740,737,740,335
,2014-04-24 19:30,25,740.5,741.5,740.5,741.5,9
,2014-04-24 20:00,25,741.75,741.75,741.5,741.75,24
,2014-04-24 20:30,25,741.75,742,741.75,742,2
,2014-04-24 22:00,25,741.5,741.5,741.5,741.5,1
,2014-04-24 23:30,25,740,740.75,740,740.75,4
,2014-04-25 01:00,25,739.5,739.5,739.5,739.5,2
,2014-04-25 03:00,25,741.25,742,741.25,742,4
,2014-04-25 04:00,25,742.25,742.25,742.25,742.25,2
,2014-04-25 04:30,25,742.25,742.25,742.25,742.25,1
,2014-04-25 05:30,25,742,742,741.75,741.75,15
,2014-04-25 06:00,25,741.25,741.25,741.25,741.25,2
,2014-04-25 06:30,25,743,744.25,743,744.25,8
,2014-04-25 07:00,25,743.75,745.75,743.75,745.75,10
,2014-04-25 07:30,25,745.75,745.75,745.25,745.75,14
,2014-04-25 08:30,25,745.5,746.25,742.75,744.25,412
,2014-04-25 09:00,25,744.75,746,743,744,278
,2014-04-25 09:30,25,744,747.25,744,747,289
,2014-04-25 10:00,25,746.75,748.25,746.75,748.25,160
,2014-04-25 10:30,25,748.25,749.5,746.25,749.5,130
,2014-04-25 11:00,25,749.75,750.5,747.75,750,766
,2014-04-25 11:30,25,749.5,750,748.5,749.75,399
,2014-04-25 12:00,25,749.5,751.75,749,751.25,276
,2014-04-25 12:30,25,751.25,751.25,746.5,748,178
,2014-04-25 13:00,25,747.5,750.75,747,747,848
,2014-04-27 19:00,28,749.5,758,748.25,757.75,255
,2014-04-27 19:30,28,756.25,757.75,756,756.75,55
,2014-04-27 20:00,28,756.5,756.75,756.5,756.75,3
,2014-04-27 20:30,28,756.75,757,756.75,756.75,9
,2014-04-27 21:00,28,755.75,755.75,755.25,755.5,19
,2014-04-27 21:30,28,755.25,755.5,754.75,755.5,17
,2014-04-27 22:00,28,754.5,754.5,753.5,754,15
,2014-04-27 22:30,28,754.75,755,754.5,754.5,12
,2014-04-28 00:30,28,754.5,754.5,754.5,754.5,3
,2014-04-28 01:00,28,753.75,754,753.75,754,4
,2014-04-28 02:00,28,754,754,753.5,753.75,48
,2014-04-28 02:30,28,752.75,752.75,752.25,752.25,7
,2014-04-28 03:30,28,753.75,753.75,753.25,753.25,3
,2014-04-28 04:00,28,752.5,752.5,752.5,752.5,10
,2014-04-28 04:30,28,752,752,751,751.25,4
,2014-04-28 05:00,28,751.25,751.75,751.25,751.25,24
,2014-04-28 05:30,28,753.25,753.25,753.25,753.25,1
,2014-04-28 07:00,28,753.5,755.75,753.5,755.75,23
,2014-04-28 07:30,28,755.25,755.25,754.25,754.25,9
,2014-04-28 08:30,28,754,754.25,743.75,746.25,476
,2014-04-28 09:00,28,746.25,750.75,746.25,749.25,704
,2014-04-28 09:30,28,749.25,750.5,744.5,745,825
,2014-04-28 10:00,28,745.75,748.75,745.5,748.75,390
,2014-04-28 10:30,28,749,750,745.25,746.75,249
,2014-04-28 11:00,28,746.25,749.75,746.25,748,195
,2014-04-28 11:30,28,748.75,749.75,747.75,749.5,331
,2014-04-28 12:00,28,748.75,752.5,748,748.5,147
,2014-04-28 12:30,28,748,751,748,749,229
,2014-04-28 13:00,28,749.75,755,749.5,753.5,207
,2014-04-28 19:00,29,753,754.75,751,751.25,36
,2014-04-28 20:30,29,750.5,751.25,750.5,751.25,7
,2014-04-28 21:00,29,751.5,751.5,751.5,751.5,52
,2014-04-28 22:00,29,749.75,749.75,749.5,749.5,2
,2014-04-29 01:30,29,750.25,751.5,750.25,751.5,2
,2014-04-29 02:00,29,753.25,753.25,753.25,753.25,1
,2014-04-29 02:30,29,753,753,753,753,2
,2014-04-29 03:30,29,751.25,752,751.25,751.5,53
,2014-04-29 04:00,29,751,751,751,751,1
,2014-04-29 04:30,29,750.25,750.25,750.25,750.25,1
,2014-04-29 05:00,29,750.5,750.5,750.5,750.5,88
,2014-04-29 05:30,29,750.25,750.25,750.25,750.25,1
,2014-04-29 06:00,29,750.5,750.5,750.5,750.5,1
,2014-04-29 07:00,29,751,751.75,750.5,750.75,61
,2014-04-29 07:30,29,750.75,752,750.75,752,37
,2014-04-29 08:30,29,751.5,757.5,751.5,754.5,1362
,2014-04-29 09:00,29,754.5,756,753.25,755.75,744
,2014-04-29 09:30,29,755.75,761,755,759.75,398
,2014-04-29 10:00,29,760,763.75,759.75,763,568
,2014-04-29 10:30,29,763,763.75,761.25,762,543
,2014-04-29 11:00,29,761.75,762.5,761,761.5,718
,2014-04-29 11:30,29,761.5,762,758.75,759,961
,2014-04-29 12:00,29,759,761.25,756,759,410
,2014-04-29 12:30,29,758.5,760.5,757.5,758.25,637
,2014-04-29 13:00,29,758.25,762,758,760,750
,2014-04-29 19:00,30,760.75,760.75,758.5,758.5,167
,2014-04-29 19:30,30,758.5,760,758.5,760,17
,2014-04-29 20:00,30,759,759,759,759,3
,2014-04-29 20:30,30,759.5,760.25,759.25,760.25,7
,2014-04-29 21:00,30,760.25,760.25,760,760,27
,2014-04-29 21:30,30,760.25,760.25,759.75,759.75,14
,2014-04-29 22:00,30,760.25,761.25,760,761.25,24
,2014-04-29 22:30,30,761.5,761.5,761.25,761.5,10
,2014-04-29 23:00,30,761.75,761.75,761.75,761.75,189
,2014-04-29 23:30,30,761.75,761.75,761,761,3
,2014-04-30 00:00,30,761,762,760.75,761.75,52
,2014-04-30 00:30,30,761.5,762,761.5,762,10
,2014-04-30 01:00,30,762,762,762,762,2
,2014-04-30 01:30,30,762,762,762,762,2
,2014-04-30 02:00,30,762,762,762,762,9
,2014-04-30 02:30,30,761,761,759,759,17
,2014-04-30 03:30,30,758.75,758.75,757,757,13
,2014-04-30 04:00,30,757.75,757.75,757.75,757.75,1
,2014-04-30 04:30,30,758,758,758,758,4
,2014-04-30 05:00,30,757.75,757.75,757.75,757.75,31
,2014-04-30 05:30,30,757.25,757.25,757.25,757.25,1
,2014-04-30 06:00,30,757,758.25,757,758.25,17
,2014-04-30 06:30,30,758.25,758.25,757.75,757.75,10
,2014-04-30 07:00,30,757.75,758.75,757.25,758.75,70
,2014-04-30 07:30,30,759.75,759.75,759,759.5,18
,2014-04-30 08:30,30,761.25,762.5,756.25,757.75,1021
,2014-04-30 09:00,30,757.5,762.5,757.25,761.5,318
,2014-04-30 09:30,30,762,763.25,757.75,762.5,689
,2014-04-30 10:00,30,761.75,765.5,761.75,763.25,760
,2014-04-30 10:30,30,764,769.5,764,768.75,690
,2014-04-30 11:00,30,768.75,771.25,767,768,413
,2014-04-30 11:30,30,768.25,769.25,766.25,768.25,370
,2014-04-30 12:00,30,768,770,766.75,769,206
,2014-04-30 12:30,30,769,771,768,770,269
,2014-04-30 13:00,30,769.75,770.5,766.5,767.25,586
,2014-04-30 19:00,1,769,770.25,767.75,768.75,90
,2014-04-30 19:30,1,768.75,769.75,768.5,769.75,52
,2014-04-30 20:00,1,770.25,772,770.25,771.75,27
,2014-04-30 20:30,1,771.5,771.5,771.25,771.25,6
,2014-04-30 21:00,1,771.5,771.75,771.5,771.75,7
,2014-04-30 21:30,1,771.75,771.75,771.75,771.75,8
,2014-04-30 22:00,1,771.75,771.75,771.25,771.75,12
,2014-04-30 22:30,1,772,772,772,772,30
,2014-04-30 23:00,1,772.25,772.25,772,772,6
,2014-05-01 01:00,1,771.75,771.75,771.75,771.75,1
,2014-05-01 01:30,1,771.75,771.75,771.75,771.75,1
,2014-05-01 03:30,1,769.5,769.5,769.5,769.5,1
,2014-05-01 04:00,1,768.75,768.75,768.75,768.75,3
,2014-05-01 04:30,1,768.25,768.25,768.25,768.25,3
,2014-05-01 05:00,1,768,768,768,768,1
,2014-05-01 05:30,1,768.5,768.5,768.5,768.5,25
,2014-05-01 06:30,1,768,768.25,767.25,767.25,6
,2014-05-01 07:00,1,766.75,769.25,765.75,767,37
,2014-05-01 07:30,1,765.75,766.75,765.75,766.75,14
,2014-05-01 08:30,1,766.75,768,760.5,764.75,1214
,2014-05-01 09:00,1,763.75,763.75,759.25,759.75,732
,2014-05-01 09:30,1,759.5,760,750.75,757,681
,2014-05-01 10:00,1,757.25,759.25,756.25,758,197
,2014-05-01 10:30,1,758.25,760,757,760,299
,2014-05-01 11:00,1,760.5,761.75,759.75,760.75,111
,2014-05-01 11:30,1,761.25,764.5,760.5,763.5,191
,2014-05-01 12:00,1,762.25,764,760.25,762.5,189
,2014-05-01 12:30,1,762,762.5,759.25,759.5,95
,2014-05-01 13:00,1,759.25,764,757.75,761.75,379
,2014-05-01 19:00,2,762.75,765.5,762,765,51
,2014-05-01 19:30,2,765,765.5,764.25,765.25,49
,2014-05-01 20:00,2,765.75,766,764.5,764.5,121
,2014-05-01 20:30,2,764.5,764.5,763.5,763.5,7
,2014-05-01 21:00,2,763.5,765.5,763,765.25,24
,2014-05-01 21:30,2,765.75,765.75,764.75,764.75,8
,2014-05-01 22:00,2,765,765,762.5,762.5,46
,2014-05-01 22:30,2,762.5,764.5,762.5,764.5,26
,2014-05-01 23:00,2,764.5,764.5,764.5,764.5,2
,2014-05-01 23:30,2,764,764,764,764,1
,2014-05-02 01:00,2,763.75,763.75,763.75,763.75,1
,2014-05-02 01:30,2,766,767.25,766,767,19
,2014-05-02 02:00,2,767,768,767,768,14
,2014-05-02 02:30,2,769.75,769.75,769.75,769.75,1
,2014-05-02 03:00,2,768,768.25,767.5,767.5,9
,2014-05-02 04:30,2,767.5,767.5,766.75,767.5,6
,2014-05-02 05:30,2,768.25,768.25,768.25,768.25,1
,2014-05-02 06:00,2,768,768,768,768,7
,2014-05-02 06:30,2,765.75,766.5,765.75,766.5,25
,2014-05-02 07:00,2,766.5,768.25,766.5,767.75,33
,2014-05-02 07:30,2,768.25,769,767.5,769,6
,2014-05-02 08:30,2,768.5,770,764,769.5,348
,2014-05-02 09:00,2,769.75,772.5,768.25,770.75,380
,2014-05-02 09:30,2,771,779.5,771,774.5,793
,2014-05-02 10:00,2,774.5,777.25,772,776,489
,2014-05-02 10:30,2,775.5,776.25,773.5,774.75,610
,2014-05-02 11:00,2,775,776.75,774.75,776.5,700
,2014-05-02 11:30,2,776.5,777.25,775.75,775.75,302
,2014-05-02 12:00,2,776,777,775.75,776.25,191
,2014-05-02 12:30,2,776.75,777.25,775.75,776.75,95
,2014-05-02 13:00,2,776.75,776.75,773.25,775,306
,2014-05-04 19:00,5,777.75,795,774.5,791.75,824
,2014-05-04 19:30,5,791.75,791.75,791.25,791.75,49
,2014-05-04 20:00,5,790.5,792.75,790,792.75,23
,2014-05-04 20:30,5,791.5,792.25,791.5,791.5,3
,2014-05-04 21:00,5,792,792,790,790,8
,2014-05-04 21:30,5,792.5,793,792.5,793,22
,2014-05-04 22:00,5,792.5,792.5,791.25,791.25,32
,2014-05-04 22:30,5,791.25,791.25,790.25,790.25,15
,2014-05-05 00:00,5,791,791.75,791,791.75,20
,2014-05-05 00:30,5,792.5,792.5,792.5,792.5,3
,2014-05-05 01:00,5,791,791,791,791,1
,2014-05-05 01:30,5,789.75,789.75,789,789,2
,2014-05-05 02:00,5,789.75,790.25,789.75,790.25,3
,2014-05-05 02:30,5,789.25,789.25,789.25,789.25,5
,2014-05-05 03:00,5,788.75,788.75,787.5,787.5,9
,2014-05-05 04:00,5,788,788,787.5,787.5,5
,2014-05-05 05:00,5,787.25,787.75,786.5,786.5,22
,2014-05-05 05:30,5,784.5,784.5,784.5,784.5,1
,2014-05-05 06:00,5,784.5,785.25,784.25,785.25,6
,2014-05-05 06:30,5,786,786,786,786,2
,2014-05-05 07:00,5,786,789,786,789,27
,2014-05-05 07:30,5,788.5,788.5,788.25,788.25,13
,2014-05-05 08:30,5,789.25,789.75,778.75,784.25,396
,2014-05-05 09:00,5,784.25,785.25,782,782.5,126
,2014-05-05 09:30,5,783.5,788.25,782.5,785,517
,2014-05-05 10:00,5,784.5,790.5,784,790.5,410
,2014-05-05 10:30,5,790.5,794.25,790.25,793,338
,2014-05-05 11:00,5,793,795,791.75,793,223
,2014-05-05 11:30,5,793.25,794,790.5,791,210
,2014-05-05 12:00,5,791.5,793,790.25,791.5,143
,2014-05-05 12:30,5,791.5,792.75,791,791.5,238
,2014-05-05 13:00,5,791.5,792.75,785.75,785.75,773
,2014-05-05 19:00,6,793.25,793.25,788.25,791.25,126
,2014-05-05 19:30,6,790,790,790,790,5
,2014-05-05 20:00,6,792.75,792.75,792.25,792.75,11
,2014-05-05 21:00,6,793,793,792.25,792.25,4
,2014-05-05 22:30,6,792.5,792.5,792.5,792.5,1
,2014-05-05 23:00,6,792.5,792.5,792.5,792.5,1
,2014-05-06 02:00,6,791,791,790.25,790.25,12
,2014-05-06 02:30,6,789.75,789.75,789.25,789.25,8
,2014-05-06 03:00,6,788.5,788.5,788.5,788.5,1
,2014-05-06 03:30,6,788.25,788.25,788,788,9
,2014-05-06 04:30,6,787,787,786.5,786.5,10
,2014-05-06 05:00,6,786.5,787,786.5,787,4
,2014-05-06 05:30,6,787,788,787,788,5
,2014-05-06 06:00,6,787,788.25,787,788,57
,2014-05-06 06:30,6,789.25,789.5,788.25,788.75,12
,2014-05-06 07:00,6,790.25,790.25,788,788,47
,2014-05-06 07:30,6,788,788.75,786.25,788.75,58
,2014-05-06 08:30,6,788,795.75,787.25,795,544
,2014-05-06 09:00,6,795,798.5,794,796,589
,2014-05-06 09:30,6,796.25,799.5,796,798.75,324
,2014-05-06 10:00,6,798.75,804.25,798.5,802.75,537
,2014-05-06 10:30,6,802.75,810.5,802.5,810,419
,2014-05-06 11:00,6,810,813.5,804.25,805.75,629
,2014-05-06 11:30,6,806,809.25,804.25,808,139
,2014-05-06 12:00,6,808,811,807.25,809.5,158
,2014-05-06 12:30,6,810.25,810.25,804,804.5,191
,2014-05-06 13:00,6,804.25,806.25,803.5,804.5,303
,2014-05-06 19:00,7,805,805.25,803.25,803.25,49
,2014-05-06 19:30,7,803.25,804.5,803.25,804.5,2
,2014-05-06 20:00,7,804,804,803.5,803.5,3
,2014-05-06 21:00,7,803.75,803.75,802.75,802.75,6
,2014-05-06 22:00,7,802.75,802.75,802,802,3
,2014-05-07 01:00,7,804.25,804.75,804.25,804.75,7
,2014-05-07 01:30,7,803.5,803.75,803.5,803.5,5
,2014-05-07 02:00,7,803.75,803.75,803.75,803.75,1
,2014-05-07 03:00,7,803,803.75,803,803,7
,2014-05-07 03:30,7,803.75,804,803.5,803.75,24
,2014-05-07 04:00,7,803.75,804,803.75,804,57
,2014-05-07 04:30,7,803.5,804.25,803.5,804.25,11
,2014-05-07 05:30,7,804.25,804.25,804.25,804.25,3
,2014-05-07 06:00,7,804,804,803.75,804,5
,2014-05-07 06:30,7,803.75,804.25,803.5,804,17
,2014-05-07 07:00,7,804,804.5,801,801,96
,2014-05-07 07:30,7,800.75,800.75,799.75,800,87
,2014-05-07 08:30,7,800,801.25,795,798.5,916
,2014-05-07 09:00,7,798.5,799,792.75,797,539
,2014-05-07 09:30,7,798,802.5,797.75,802,142
,2014-05-07 10:00,7,803,807.5,802,807,491
,2014-05-07 10:30,7,806,808.5,804.75,807.75,246
,2014-05-07 11:00,7,808.5,809.5,803.25,804.25,402
,2014-05-07 11:30,7,804.25,805.25,803.5,804.75,189
,2014-05-07 12:00,7,805.25,806.25,804.25,804.5,200
,2014-05-07 12:30,7,804,805,802,802.5,220
,2014-05-07 13:00,7,802.75,808,802.5,806.5,554
,2014-05-07 19:00,8,806,806,804.25,804.75,13
,2014-05-07 20:30,8,803,803,803,803,2
,2014-05-07 22:00,8,802.5,802.5,802.5,802.5,1
,2014-05-08 02:00,8,802.5,802.5,802.5,802.5,1
,2014-05-08 03:00,8,802.5,802.5,802,802.25,9
,2014-05-08 03:30,8,801.5,801.5,801,801,4
,2014-05-08 04:30,8,803.75,803.75,803.75,803.75,1
,2014-05-08 05:00,8,804.25,804.25,802.25,802.25,11
,2014-05-08 05:30,8,803,803,800,800,16
,2014-05-08 06:00,8,800,800,799.25,799.5,16
,2014-05-08 06:30,8,799.75,799.75,799.75,799.75,1
,2014-05-08 07:00,8,799.75,800,799.5,800,4
,2014-05-08 07:30,8,800,800.75,799.25,800.75,19
,2014-05-08 08:30,8,800,800.5,798,800,346
,2014-05-08 09:00,8,799,801.25,798,799,197
,2014-05-08 09:30,8,799.75,799.75,795.75,795.75,363
,2014-05-08 10:00,8,795.75,798.5,795.25,798,426
,2014-05-08 10:30,8,798,804.75,798,804.5,489
,2014-05-08 11:00,8,804.75,806.5,803,806,285
,2014-05-08 11:30,8,806,806,804,804,95
,2014-05-08 12:00,8,804.25,805.5,803.75,805.5,409
,2014-05-08 12:30,8,804.75,806,803.5,804,241
,2014-05-08 13:00,8,804.25,806.75,803.5,806.5,484
,2014-05-08 19:00,9,805,805.25,805,805,75
,2014-05-08 19:30,9,805,805,805,805,1
,2014-05-08 21:00,9,803.75,804.5,803.75,804,4
,2014-05-08 22:00,9,804,805.25,804,805.25,2
,2014-05-09 00:00,9,804,804,804,804,40
,2014-05-09 02:00,9,802.5,803,802.5,803,3
,2014-05-09 03:00,9,802.25,802.25,802.25,802.25,4
,2014-05-09 03:30,9,802.5,802.5,802.5,802.5,4
,2014-05-09 04:00,9,802.5,802.5,802.5,802.5,16
,2014-05-09 04:30,9,802.5,802.5,801,802,96
,2014-05-09 05:00,9,802,802,800,800.5,128
,2014-05-09 05:30,9,800.5,800.5,800,800,17
,2014-05-09 06:00,9,799,799,798,798.75,11
,2014-05-09 07:00,9,798.5,799,798.5,799,3
,2014-05-09 07:30,9,799,800.25,799,800.25,20
,2014-05-09 08:30,9,798.75,800,797.75,799.5,261
,2014-05-09 09:00,9,798.5,799.5,795.75,798.25,145
,2014-05-09 09:30,9,799.25,800.75,799,800,198
,2014-05-09 10:00,9,799.75,803.75,798.75,803.75,330
,2014-05-09 10:30,9,803,804.75,800.25,800.25,164
,2014-05-09 11:00,9,800.25,809.25,796.75,806.25,490
,2014-05-09 11:30,9,805.25,806.25,803.5,805.25,58
,2014-05-09 12:00,9,805.75,806,799.5,800.5,245
,2014-05-09 12:30,9,801.5,802,798.75,799,152
,2014-05-09 13:00,9,798.5,799,792.75,795,433
,2014-05-11 19:00,12,795,796,780,785,111
,2014-05-11 19:30,12,783,783.25,782,783.25,13
,2014-05-11 20:00,12,781.75,781.75,781.25,781.25,8
,2014-05-11 20:30,12,782.5,782.5,782.5,782.5,2
,2014-05-11 21:00,12,782.5,782.5,782.5,782.5,1
,2014-05-11 21:30,12,782.5,782.5,781.25,781.25,17
,2014-05-11 22:00,12,782.75,782.75,782,782.25,10
,2014-05-11 22:30,12,781.25,781.25,781.25,781.25,1
,2014-05-11 23:00,12,781.25,781.5,781,781.5,9
,2014-05-11 23:30,12,781.5,781.5,781.5,781.5,14
,2014-05-12 01:30,12,781,781,781,781,4
,2014-05-12 02:30,12,781.5,783,781.5,783,2
,2014-05-12 03:30,12,784,784,784,784,1
,2014-05-12 04:30,12,783.5,784.5,783.5,784.5,7
,2014-05-12 05:00,12,784.75,784.75,784.75,784.75,3
,2014-05-12 06:30,12,785.5,785.5,785.5,785.5,5
,2014-05-12 07:00,12,785,785.25,785,785.25,28
,2014-05-12 07:30,12,785,785,785,785,6
,2014-05-12 08:30,12,786.5,786.5,779.25,781.25,545
,2014-05-12 09:00,12,780,783,779.75,781.25,230
,2014-05-12 09:30,12,781,783.75,780,782.75,264
,2014-05-12 10:00,12,782.75,786,781.75,786,265
,2014-05-12 10:30,12,786.25,790.75,786,788.5,394
,2014-05-12 11:00,12,788.5,792.25,788,790,163
,2014-05-12 11:30,12,790,793,789.5,792.75,156
,2014-05-12 12:00,12,793,795,792.5,793.75,186
,2014-05-12 12:30,12,793.5,794.75,790,791,141
,2014-05-12 13:00,12,791.25,792,789.25,791.75,194
,2014-05-12 19:00,13,790.75,790.75,789.5,790.75,62
,2014-05-12 19:30,13,790.75,790.75,790,790.25,8
,2014-05-12 20:00,13,790.75,790.75,790.75,790.75,2
,2014-05-12 22:00,13,790.25,790.25,790,790,2
,2014-05-12 23:00,13,790,790,790,790,1
,2014-05-13 00:30,13,790,790,790,790,3
,2014-05-13 01:00,13,791,791,790.5,790.75,36
,2014-05-13 01:30,13,790.75,790.75,790.75,790.75,18
,2014-05-13 02:00,13,790.75,790.75,790.75,790.75,2
,2014-05-13 02:30,13,791.5,791.5,791.5,791.5,12
,2014-05-13 03:30,13,791.5,791.5,791,791,4
,2014-05-13 04:00,13,791.75,791.75,791,791,2
,2014-05-13 05:00,13,791,791,791,791,2
,2014-05-13 05:30,13,791,792,791,791.75,49
,2014-05-13 06:00,13,791.75,792.25,791.5,791.5,5
,2014-05-13 06:30,13,792,792,792,792,7
,2014-05-13 07:00,13,792.25,792.25,791.5,791.5,9
,2014-05-13 07:30,13,792.5,793.25,792.5,793.25,17
,2014-05-13 08:30,13,794,794,783.5,785,590
,2014-05-13 09:00,13,785,789,785,788.25,88
,2014-05-13 09:30,13,789,789,785.5,786,101
,2014-05-13 10:00,13,785.5,788.5,785.25,787.5,373
,2014-05-13 10:30,13,787.5,788.75,786.75,787,194
,2014-05-13 11:00,13,787.5,789.5,787.5,788.75,103
,2014-05-13 11:30,13,788.75,790.75,788.25,789,163
,2014-05-13 12:00,13,789,792,788.5,790.75,291
,2014-05-13 12:30,13,790.25,792.5,789,792,429
,2014-05-13 13:00,13,792,798,792,795,386
,2014-05-13 19:00,14,794.5,795.5,793.5,795.5,28
,2014-05-13 19:30,14,795,795,795,795,2
,2014-05-13 20:30,14,794.75,794.75,794.75,794.75,1
,2014-05-13 21:30,14,794.5,794.5,794.5,794.5,3
,2014-05-13 22:00,14,794,794,794,794,4
,2014-05-13 22:30,14,794,794,792.5,792.5,3
,2014-05-13 23:30,14,794,794.5,794,794.5,6
,2014-05-14 00:30,14,793.5,793.5,793.25,793.25,10
,2014-05-14 01:00,14,793.25,793.25,793.25,793.25,1
,2014-05-14 03:00,14,793.25,793.25,793.25,793.25,2
,2014-05-14 04:00,14,793.25,793.25,792.75,792.75,4
,2014-05-14 05:00,14,793,793,793,793,3
,2014-05-14 05:30,14,793.5,793.5,793.5,793.5,1
,2014-05-14 06:00,14,794,794.25,793.75,793.75,3
,2014-05-14 06:30,14,793.75,794.5,793.75,794.5,14
,2014-05-14 07:00,14,793.75,793.75,792,792.5,14
,2014-05-14 07:30,14,792,792,792,792,1
,2014-05-14 08:30,14,792,792.5,780.25,782,414
,2014-05-14 09:00,14,782.25,782.75,779.75,782.5,286
,2014-05-14 09:30,14,782.5,783.25,780.5,783,300
,2014-05-14 10:00,14,782.25,783.5,780,780.25,483
,2014-05-14 10:30,14,780.25,780.75,775,776.5,526
,2014-05-14 11:00,14,776.5,778,773.75,775,302
,2014-05-14 11:30,14,774.5,779,774.5,777.75,193
,2014-05-14 12:00,14,777.5,779.25,777.5,778.25,135
,2014-05-14 12:30,14,778.25,779,776.5,777,128
,2014-05-14 13:00,14,778.25,781,776.5,778.5,282
,2014-05-14 19:00,15,778,778,776.75,778,33
,2014-05-14 19:30,15,777.25,777.25,776.5,776.5,6
,2014-05-14 21:00,15,776.5,777,776.25,777,24
,2014-05-14 22:00,15,777,777.5,777,777.5,13
,2014-05-14 22:30,15,777.5,778.5,777.5,778.5,35
,2014-05-14 23:00,15,777.5,777.5,777.5,777.5,15
,2014-05-15 00:00,15,778.75,780,778.75,780,25
,2014-05-15 00:30,15,778.75,778.75,778.75,778.75,1
,2014-05-15 01:00,15,779,779,779,779,3
,2014-05-15 02:00,15,776.25,776.25,775,775,42
,2014-05-15 02:30,15,773,773,772.75,773,8
,2014-05-15 03:00,15,773,773,771.75,771.75,8
,2014-05-15 03:30,15,771.75,771.75,771.5,771.5,6
,2014-05-15 04:30,15,773.25,774,773.25,774,7
,2014-05-15 05:00,15,774,774,774,774,13
,2014-05-15 05:30,15,773,773,772.75,772.75,2
,2014-05-15 06:00,15,775.5,776.25,775.5,776.25,4
,2014-05-15 06:30,15,776.5,776.5,776,776.25,4
,2014-05-15 07:00,15,776.25,777.5,776.25,776.75,52
,2014-05-15 07:30,15,776.5,777.5,775.75,776.75,26
,2014-05-15 08:30,15,777,777.75,769.25,771,373
,2014-05-15 09:00,15,770.25,772,770.25,771,180
,2014-05-15 09:30,15,771.25,772,765.75,766,240
,2014-05-15 10:00,15,766,769,765,769,405
,2014-05-15 10:30,15,768.75,769.5,766.75,768,250
,2014-05-15 11:00,15,768.25,769.75,764,764.25,850
,2014-05-15 11:30,15,764.25,764.25,760,760,626
,2014-05-15 12:00,15,760,761,756.5,758.75,524
,2014-05-15 12:30,15,759,759,756,757.75,147
,2014-05-15 13:00,15,758.25,759,751.25,754,548
,2014-05-15 19:00,16,753,754.75,752.25,752.25,57
,2014-05-15 19:30,16,753.5,753.5,753.5,753.5,2
,2014-05-15 20:00,16,752.5,752.5,752.5,752.5,2
,2014-05-15 20:30,16,753.25,753.25,753.25,753.25,1
,2014-05-15 22:00,16,751.75,751.75,750,750,55
,2014-05-15 22:30,16,751.75,753.5,751.5,753.5,34
,2014-05-15 23:00,16,754.5,754.5,754.5,754.5,5
,2014-05-16 01:00,16,751.75,751.75,751.25,751.25,12
,2014-05-16 01:30,16,750.75,751.25,750.75,751.25,4
,2014-05-16 02:00,16,751,752,751,752,9
,2014-05-16 02:30,16,752,752.5,752,752.5,14
,2014-05-16 03:00,16,752,752,752,752,2
,2014-05-16 03:30,16,752.75,753,752.75,753,4
,2014-05-16 04:00,16,755,755,754.75,754.75,6
,2014-05-16 05:00,16,754.25,754.25,754.25,754.25,1
,2014-05-16 05:30,16,752.75,752.75,752.5,752.5,5
,2014-05-16 06:00,16,752.25,752.5,751.75,752.5,13
,2014-05-16 06:30,16,751.75,755.25,751.75,752.5,51
,2014-05-16 07:00,16,752.75,753.75,751.5,752,47
,2014-05-16 07:30,16,751.25,751.25,750,750,29
,2014-05-16 08:30,16,753,753,740,740,1268
,2014-05-16 09:00,16,740.25,742,739.5,741.25,502
,2014-05-16 09:30,16,741.25,742.25,741.25,742.25,242
,2014-05-16 10:00,16,742.25,743.5,740.5,740.5,250
,2014-05-16 10:30,16,741,741.25,739.25,740.75,117
,2014-05-16 11:00,16,740.5,740.5,737.5,737.75,196
,2014-05-16 11:30,16,737.5,738.75,736.25,738,99
,2014-05-16 12:00,16,738.75,739.5,738,738.75,54
,2014-05-16 12:30,16,738.75,742.75,738.75,742.75,170
,2014-05-16 13:00,16,742.75,742.75,737.25,738.5,240
,2014-05-18 19:00,19,739,739,735,736.75,38
,2014-05-18 19:30,19,736.25,736.25,736.25,736.25,3
,2014-05-18 21:00,19,735.5,735.5,735,735,5
,2014-05-18 21:30,19,735,735,735,735,1
,2014-05-18 22:30,19,736,736,736,736,1
,2014-05-18 23:00,19,736,736,736,736,3
,2014-05-18 23:30,19,736,736,736,736,20
,2014-05-19 00:30,19,735,736.75,735,736.75,10
,2014-05-19 01:00,19,736.5,737.25,736.5,737.25,2
,2014-05-19 02:30,19,736.75,736.75,736.75,736.75,4
,2014-05-19 03:30,19,735.25,735.25,735,735,2
,2014-05-19 04:00,19,735,735,733,733,11
,2014-05-19 04:30,19,733,733,732,732,25
,2014-05-19 06:00,19,733.75,733.75,733,733,6
,2014-05-19 06:30,19,734,734.25,733.5,734.25,10
,2014-05-19 07:00,19,734.25,735.5,734.25,735,27
,2014-05-19 07:30,19,734.5,734.5,734.5,734.5,2
,2014-05-19 08:30,19,734,741.25,732,738.25,516
,2014-05-19 09:00,19,737.75,740.5,737,737.25,115
,2014-05-19 09:30,19,737,737,731.5,735.25,242
,2014-05-19 10:00,19,735.25,737.25,732.5,733.25,117
,2014-05-19 10:30,19,733.25,736.5,732.75,735.75,185
,2014-05-19 11:00,19,736.5,738.75,735.5,738.25,128
,2014-05-19 11:30,19,737.75,739,737.5,738.5,59
,2014-05-19 12:00,19,738.75,739.25,737.5,738,57
,2014-05-19 12:30,19,738.75,738.75,736,738.5,94
,2014-05-19 13:00,19,738.75,741.25,738,740.25,164
,2014-05-19 19:00,20,739.5,749.5,739.5,749.5,19
,2014-05-19 20:00,20,749.5,749.5,748.75,749,7
,2014-05-19 20:30,20,748.25,748.25,748.25,748.25,6
,2014-05-19 21:00,20,748.25,749,748.25,749,2
,2014-05-19 21:30,20,749,749,749,749,1
,2014-05-19 22:00,20,748,748,748,748,2
,2014-05-19 23:30,20,748,748,748,748,2
,2014-05-20 00:00,20,748,748,748,748,16
,2014-05-20 00:30,20,749,749,748.75,749,7
,2014-05-20 01:00,20,749,749,749,749,6
,2014-05-20 01:30,20,749,749,749,749,2
,2014-05-20 02:00,20,749,749.25,749,749.25,9
,2014-05-20 02:30,20,749.5,749.5,749.5,749.5,6
,2014-05-20 03:00,20,749.5,750,749.5,750,22
,2014-05-20 03:30,20,750,750,749.5,749.5,32
,2014-05-20 04:30,20,751.25,751.25,751.25,751.25,1
,2014-05-20 05:30,20,750.25,750.25,750,750,3
,2014-05-20 06:00,20,749.5,750.75,749.5,750.75,3
,2014-05-20 07:00,20,748.5,750.75,748.5,750,66
,2014-05-20 07:30,20,750,750,749.5,749.75,22
,2014-05-20 08:30,20,749,752.25,747.5,750,514
,2014-05-20 09:00,20,751,753.75,749.5,751.25,210
,2014-05-20 09:30,20,751.75,752,747,748,131
,2014-05-20 10:00,20,747.25,747.25,743,743,435
,2014-05-20 10:30,20,743.75,744,740,740.25,236
,2014-05-20 11:00,20,740.5,741.25,738,741,264
,2014-05-20 11:30,20,741,746,740.75,746,84
,2014-05-20 12:00,20,747.5,749.5,744.5,745.75,63
,2014-05-20 12:30,20,744.25,744.25,740,740,310
,2014-05-20 13:00,20,740.25,741,737.75,737.75,539
,2014-05-20 19:00,21,738.25,738.25,737.75,738,23
,2014-05-20 19:30,21,738.25,738.25,738.25,738.25,10
,2014-05-21 01:00,21,741,741,741,741,3
,2014-05-21 02:30,21,743,744.25,743,744.25,2
,2014-05-21 03:00,21,744.5,745.5,744.5,745.5,27
,2014-05-21 05:00,21,744,744,744,744,4
,2014-05-21 06:30,21,740.75,741.25,740.75,741.25,2
,2014-05-21 08:30,21,741.5,745,741,742.5,108
,2014-05-21 09:00,21,744.75,744.75,742,743.5,109
,2014-05-21 09:30,21,744.25,744.25,739.25,741,242
,2014-05-21 10:00,21,741.25,742.5,735,737.25,268
,2014-05-21 10:30,21,737.25,742.25,737,742,130
,2014-05-21 11:00,21,742,742,736.25,737,96
,2014-05-21 11:30,21,737,741,736.75,741,140
,2014-05-21 12:00,21,741,741,739.25,739.5,147
,2014-05-21 12:30,21,739.5,739.5,738.5,739,95
,2014-05-21 13:00,21,739,741.5,737.5,737.75,565
,2014-05-21 19:00,22,736,737.5,735.75,737.5,78
,2014-05-21 19:30,22,737.5,737.75,737.5,737.5,7
,2014-05-21 20:00,22,737.5,737.5,737.5,737.5,3
,2014-05-21 20:30,22,737.5,737.5,737,737,15
,2014-05-21 21:00,22,737.25,737.25,737.25,737.25,20
,2014-05-21 21:30,22,737.25,737.25,737,737,26
,2014-05-21 22:00,22,737.25,737.25,737.25,737.25,19
,2014-05-21 23:00,22,737.25,738.25,737.25,737.25,31
,2014-05-21 23:30,22,737.25,737.25,737.25,737.25,10
,2014-05-22 00:00,22,737.25,737.25,737.25,737.25,37
,2014-05-22 00:30,22,738,738,738,738,27
,2014-05-22 01:00,22,738.75,738.75,738.75,738.75,1
,2014-05-22 01:30,22,739,739,739,739,10
,2014-05-22 02:00,22,739,739,739,739,4
,2014-05-22 02:30,22,739,739,739,739,3
,2014-05-22 03:00,22,738.25,738.25,738.25,738.25,1
,2014-05-22 03:30,22,738.25,739.5,738.25,739.5,37
,2014-05-22 05:30,22,739,739,738.5,738.5,9
,2014-05-22 06:00,22,738.5,740,738.5,738.75,14
,2014-05-22 06:30,22,738.75,739,738.75,739,55
,2014-05-22 07:00,22,738.5,740,738.5,740,5
,2014-05-22 07:30,22,739,739,738.5,738.5,7
,2014-05-22 08:30,22,738.5,742.75,733,734,431
,2014-05-22 09:00,22,733,738.75,731,737.5,323
,2014-05-22 09:30,22,737.5,737.5,730.75,731.75,253
,2014-05-22 10:00,22,732,732.25,727.75,728,580
,2014-05-22 10:30,22,728,731,727.75,730,717
,2014-05-22 11:00,22,730.5,731.25,729.75,729.75,216
,2014-05-22 11:30,22,729.5,732,729.25,730.75,381
,2014-05-22 12:00,22,731.25,733,731,732,184
,2014-05-22 12:30,22,732,732,729.75,731.25,226
,2014-05-22 13:00,22,731.25,732.5,729.25,731,508
,2014-05-22 19:00,23,731.75,733.25,731.75,733,20
,2014-05-22 19:30,23,733,733,733,733,7
,2014-05-22 20:00,23,733.5,734.25,733.5,734.25,6
,2014-05-22 20:30,23,732.5,732.5,732.25,732.25,10
,2014-05-22 21:00,23,731.5,731.5,731.5,731.5,11
,2014-05-22 21:30,23,731.5,731.5,731.5,731.5,12
,2014-05-22 22:00,23,731.75,731.75,731.5,731.5,6
,2014-05-22 22:30,23,732.75,733.5,732.75,733.5,16
,2014-05-22 23:00,23,733.5,733.5,733.25,733.25,21
,2014-05-22 23:30,23,733.5,733.5,733.5,733.5,2
,2014-05-23 00:00,23,733.5,733.5,733,733,12
,2014-05-23 00:30,23,733.25,733.25,733.25,733.25,4
,2014-05-23 01:00,23,733.25,733.25,733.25,733.25,7
,2014-05-23 02:30,23,733.75,733.75,733.75,733.75,1
,2014-05-23 06:30,23,734,734,734,734,5
,2014-05-23 07:00,23,734,734,733.75,733.75,3
,2014-05-23 07:30,23,733.75,735.25,733.75,735.25,48
,2014-05-23 08:30,23,735.25,735.25,728.25,728.25,293
,2014-05-23 09:00,23,729,729,726,728.75,323
,2014-05-23 09:30,23,728.25,728.25,723.75,723.75,270
,2014-05-23 10:00,23,724.25,724.5,722.5,722.75,183
,2014-05-23 10:30,23,723.25,723.5,721.75,722,161
,2014-05-23 11:00,23,721.75,725,721.75,723.75,349
,2014-05-23 11:30,23,722.5,723.25,722.25,723,19
,2014-05-23 12:00,23,723.25,724,723.25,723.75,53
,2014-05-23 12:30,23,723.75,724,722.5,723.75,46
,2014-05-23 13:00,23,724.75,727.75,723.75,726,261
,2014-05-26 19:00,27,725,725,720,722.5,191
,2014-05-26 19:30,27,723.75,724,722.75,723,43
,2014-05-26 20:00,27,722.5,722.5,722.5,722.5,11
,2014-05-26 20:30,27,722,722,722,722,5
,2014-05-26 21:00,27,722.75,722.75,721.25,721.25,2
,2014-05-26 21:30,27,721,721,721,721,13
,2014-05-26 22:00,27,721,721,719.25,719.25,31
,2014-05-27 00:30,27,720.25,720.25,720.25,720.25,78
,2014-05-27 02:00,27,722.5,722.5,722.5,722.5,2
,2014-05-27 03:00,27,723,723,722.75,723,6
,2014-05-27 06:00,27,720.5,720.5,720.5,720.5,1
,2014-05-27 06:30,27,720.25,720.25,719.75,719.75,17
,2014-05-27 07:00,27,720,720,720,720,12
,2014-05-27 07:30,27,720,721.5,720,721.5,41
,2014-05-27 08:30,27,720.75,723.25,719.75,722.75,817
,2014-05-27 09:00,27,723,728,722.75,724.75,543
,2014-05-27 09:30,27,723.25,723.25,721,722.5,90
,2014-05-27 10:00,27,722.75,722.75,721,722,249
,2014-05-27 10:30,27,722,723.5,721.5,723,188
,2014-05-27 11:00,27,722.5,724,722,723.5,168
,2014-05-27 11:30,27,722.75,723.75,722.5,723.25,52
,2014-05-27 12:00,27,723.25,723.75,722.5,722.75,146
,2014-05-27 12:30,27,722.75,722.75,721,721,242
,2014-05-27 13:00,27,721.25,721.75,717.5,719,357
,2014-05-27 19:00,28,716.25,718.25,716.25,717,68
,2014-05-27 19:30,28,716.25,716.25,716.25,716.25,42
,2014-05-27 20:00,28,716.25,716.25,716.25,716.25,51
,2014-05-27 20:30,28,716.75,717,716.5,717,32
,2014-05-27 21:30,28,716.25,716.25,716.25,716.25,1
,2014-05-27 22:00,28,717.25,717.25,717.25,717.25,1
,2014-05-27 23:00,28,716.75,716.75,716.75,716.75,1
,2014-05-27 23:30,28,716.75,716.75,716.75,716.75,1
,2014-05-28 00:00,28,716.75,716.75,716.75,716.75,2
,2014-05-28 01:00,28,717.75,717.75,717.75,717.75,1
,2014-05-28 02:00,28,718.5,718.5,718.5,718.5,3
,2014-05-28 02:30,28,718,718,718,718,5
,2014-05-28 04:00,28,715.25,716,715,715.25,34
,2014-05-28 04:30,28,715.25,715.25,715,715,16
,2014-05-28 05:00,28,715.5,715.75,715.5,715.75,2
,2014-05-28 06:00,28,716,716,716,716,1
,2014-05-28 06:30,28,716,717.25,716,717.25,19
,2014-05-28 07:00,28,717,717.25,717,717.25,15
,2014-05-28 07:30,28,717.25,717.75,716.5,717.25,54
,2014-05-28 08:30,28,717.5,719.5,716,716.25,302
,2014-05-28 09:00,28,716.25,717,714,715,194
,2014-05-28 09:30,28,714.5,714.5,711.25,711.25,307
,2014-05-28 10:00,28,711.5,712.5,710.5,711.5,239
,2014-05-28 10:30,28,711.5,714.25,710.75,714.25,281
,2014-05-28 11:00,28,714.75,717.75,714.25,716.25,118
,2014-05-28 11:30,28,716.75,716.75,715.25,715.5,71
,2014-05-28 12:00,28,715.25,718.5,715.25,718.5,82
,2014-05-28 12:30,28,718.25,718.5,717,717.75,121
,2014-05-28 13:00,28,717.5,719.25,717.25,719,293
,2014-05-28 19:00,29,718.5,719,718.5,718.5,16
,2014-05-28 19:30,29,718.5,718.5,718.5,718.5,3
,2014-05-28 20:00,29,719,719,719,719,1
,2014-05-28 20:30,29,718.25,718.5,718.25,718.5,11
,2014-05-28 21:00,29,718.75,719.5,718.5,719.5,42
,2014-05-28 21:30,29,719.5,719.5,719.5,719.5,3
,2014-05-28 22:00,29,719.25,719.5,719.25,719.25,24
,2014-05-28 23:00,29,718.75,719,718.75,719,4
,2014-05-28 23:30,29,719.75,719.75,719.75,719.75,6
,2014-05-29 00:00,29,719.75,719.75,719.25,719.25,11
,2014-05-29 00:30,29,720,720,720,720,1
,2014-05-29 01:00,29,720,720,720,720,2
,2014-05-29 02:30,29,719.75,720,719.75,720,3
,2014-05-29 03:00,29,720.5,721.75,720.5,721.75,3
,2014-05-29 03:30,29,722,722,721.75,721.75,23
,2014-05-29 06:00,29,722.25,722.25,721.5,721.5,5
,2014-05-29 06:30,29,721,721.25,720.75,721.25,9
,2014-05-29 07:00,29,721.25,721.5,720.75,720.75,8
,2014-05-29 07:30,29,721,721,721,721,107
,2014-05-29 08:30,29,721,722.75,715.25,718,307
,2014-05-29 09:00,29,718.75,719.5,717.25,719.5,353
,2014-05-29 09:30,29,718.75,718.75,715.75,717,400
,2014-05-29 10:00,29,717.25,717.25,712.75,713,361
,2014-05-29 10:30,29,713,714,712.75,714,142
,2014-05-29 11:00,29,713.5,713.5,711.25,712.25,127
,2014-05-29 11:30,29,712,713.5,712,712.75,172
,2014-05-29 12:00,29,713,714.5,712.75,714.5,91
,2014-05-29 12:30,29,714,714.75,713.5,714,28
,2014-05-29 13:00,29,714.5,717.5,712.75,717,326
,2014-05-29 19:00,30,715,715,714,714,9
,2014-05-29 19:30,30,714,714,714,714,5
,2014-05-29 22:00,30,714,714,714,714,35
,2014-05-30 02:30,30,714,714,713,713,2
,2014-05-30 03:00,30,712,712.75,712,712.75,5
,2014-05-30 03:30,30,711,711,711,711,1
,2014-05-30 04:30,30,711.75,711.75,711,711,10
,2014-05-30 06:00,30,712.5,712.75,712.5,712.75,5
,2014-05-30 06:30,30,711.25,711.25,711.25,711.25,1
,2014-05-30 07:30,30,712,712.5,712,712,14
,2014-05-30 08:30,30,712,719,712,716,150
,2014-05-30 09:00,30,715.5,717,715.25,717,112
,2014-05-30 09:30,30,716.5,717,711.5,713,210
,2014-05-30 10:00,30,712.5,712.75,710.5,710.75,386
,2014-05-30 10:30,30,710.75,711,710,710.25,243
,2014-05-30 11:00,30,710,711.25,709.25,709.25,312
,2014-05-30 11:30,30,709.5,709.5,707.75,708.75,507
,2014-05-30 12:00,30,709.25,709.25,707.75,707.75,74
,2014-05-30 12:30,30,707.75,709.25,707.5,708,411
,2014-05-30 13:00,30,708,708.75,705.25,706,872
,2014-06-01 19:00,2,705.75,706.75,700.25,700.5,147
,2014-06-01 19:30,2,700,700.5,698.5,700.5,126
,2014-06-01 20:30,2,701,701,700.5,700.5,3
,2014-06-01 21:00,2,700.75,700.75,700.75,700.75,1
,2014-06-01 21:30,2,698.75,698.75,698.75,698.75,2
,2014-06-01 22:00,2,699,699,699,699,1
,2014-06-01 22:30,2,700.5,700.5,700.5,700.5,1
,2014-06-01 23:00,2,700.75,700.75,700.75,700.75,6
,2014-06-01 23:30,2,699,699,699,699,3
,2014-06-02 00:00,2,699.5,699.75,699.5,699.75,104
,2014-06-02 01:30,2,700,700,698.5,698.5,12
,2014-06-02 02:00,2,698.5,699.75,698.5,699.75,4
,2014-06-02 02:30,2,699.75,699.75,698.75,699,6
,2014-06-02 03:00,2,697.5,697.5,697.5,697.5,14
,2014-06-02 03:30,2,697.75,698.75,697.75,698.75,13
,2014-06-02 04:00,2,699.25,699.25,699.25,699.25,2
,2014-06-02 04:30,2,698.25,698.25,698.25,698.25,2
,2014-06-02 05:00,2,699,699,699,699,2
,2014-06-02 05:30,2,699,699,699,699,2
,2014-06-02 06:30,2,698.75,698.75,698.75,698.75,1
,2014-06-02 07:30,2,699,699,699,699,1
,2014-06-02 08:30,2,700,701.25,696.5,696.5,399
,2014-06-02 09:00,2,696.5,699,696.25,698.5,274
,2014-06-02 09:30,2,697.75,700.25,697.25,699.25,500
,2014-06-02 10:00,2,699.75,700,698,698,207
,2014-06-02 10:30,2,698.5,703,698.5,703,238
,2014-06-02 11:00,2,702.25,703.75,701.5,702.5,358
,2014-06-02 11:30,2,702,702,698.75,698.75,211
,2014-06-02 12:00,2,698.75,702,698.25,702,182
,2014-06-02 12:30,2,702.25,703,700,701.25,128
,2014-06-02 13:00,2,701.25,701.5,696.5,697.75,822
,2014-06-02 19:00,3,698,698,697,697,94
,2014-06-02 19:30,3,697,698.25,697,698.25,6
,2014-06-02 20:30,3,697.5,697.5,696.75,696.75,19
,2014-06-02 21:00,3,696.5,696.5,696.25,696.25,11
,2014-06-02 21:30,3,697.75,697.75,696.75,696.75,65
,2014-06-02 22:00,3,696.75,697,696.75,697,8
,2014-06-02 22:30,3,697,697,697,697,4
,2014-06-02 23:00,3,697,697,697,697,13
,2014-06-02 23:30,3,697,697,696.75,696.75,21
,2014-06-03 01:00,3,696.5,697,696,697,21
,2014-06-03 01:30,3,696,696.5,696,696.5,7
,2014-06-03 02:00,3,696,696,696,696,24
,2014-06-03 02:30,3,696,696,695.5,695.5,84
,2014-06-03 03:00,3,695.5,695.5,695,695,35
,2014-06-03 03:30,3,695,695,695,695,2
,2014-06-03 05:00,3,695,695,695,695,1
,2014-06-03 06:00,3,695.25,695.25,695,695,19
,2014-06-03 06:30,3,695.5,696,695.5,696,37
,2014-06-03 07:00,3,695.75,695.75,695.75,695.75,2
,2014-06-03 07:30,3,695,696,695,696,6
,2014-06-03 08:30,3,696,696,689.25,689.5,605
,2014-06-03 09:00,3,689.5,692,689.5,691.5,316
,2014-06-03 09:30,3,691.25,691.5,689,689.5,205
,2014-06-03 10:00,3,689.25,689.5,686.5,686.5,251
,2014-06-03 10:30,3,686.5,686.5,683.25,685,200
,2014-06-03 11:00,3,685,685,684,684.5,128
,2014-06-03 11:30,3,684,687.5,684,685.25,199
,2014-06-03 12:00,3,685.75,686.25,684.5,685.75,67
,2014-06-03 12:30,3,686,686.25,684.5,684.5,196
,2014-06-03 13:00,3,684,686.25,683.75,685,352
,2014-06-03 19:00,4,684.5,685.5,684.5,684.5,58
,2014-06-03 19:30,4,684.5,684.5,684,684,3
,2014-06-03 20:00,4,684.5,684.5,684,684.5,10
,2014-06-03 20:30,4,685.5,685.5,685.5,685.5,1
,2014-06-03 21:30,4,685.5,685.5,685.5,685.5,2
,2014-06-03 22:00,4,685.5,685.5,685.5,685.5,3
,2014-06-03 22:30,4,685.25,685.75,685.25,685.25,3
,2014-06-03 23:30,4,686,686,685.5,685.5,3
,2014-06-04 02:30,4,687.75,687.75,687.75,687.75,1
,2014-06-04 03:00,4,687.75,688,687.75,688,7
,2014-06-04 03:30,4,688.5,689.25,688.5,689.25,8
,2014-06-04 06:00,4,689,689,689,689,4
,2014-06-04 07:00,4,689,689.75,688.75,689.75,150
,2014-06-04 07:30,4,689.25,690.5,689.25,690,40
,2014-06-04 08:30,4,690,692,686.5,686.75,719
,2014-06-04 09:00,4,686.5,688.75,686.5,688.75,325
,2014-06-04 09:30,4,688.25,691.25,688,691,130
,2014-06-04 10:00,4,690.25,691,689.75,690.5,266
,2014-06-04 10:30,4,690.5,692.75,690.25,691.25,170
,2014-06-04 11:00,4,691.25,691.75,690.5,691.75,432
,2014-06-04 11:30,4,691,691.25,691,691.25,127
,2014-06-04 12:00,4,691.25,691.5,690.5,691,130
,2014-06-04 12:30,4,690.75,691.75,689.5,691.75,225
,2014-06-04 13:00,4,691.5,693,688.75,688.75,200
,2014-06-04 19:00,5,690,690,689.5,689.5,16
,2014-06-04 20:00,5,688.75,688.75,688.75,688.75,1
,2014-06-04 22:00,5,688.5,688.5,688.5,688.5,1
,2014-06-04 22:30,5,688.5,688.5,688.5,688.5,3
,2014-06-04 23:30,5,689,691.25,689,691.25,17
,2014-06-05 03:30,5,691.25,691.25,691.25,691.25,2
,2014-06-05 04:30,5,691.75,692,691.75,692,2
,2014-06-05 05:00,5,692,692,692,692,3
,2014-06-05 05:30,5,693.25,694,693.25,693.75,10
,2014-06-05 06:00,5,694,694,694,694,18
,2014-06-05 06:30,5,694,695.5,694,694.5,116
,2014-06-05 07:00,5,694.25,694.75,694.25,694.75,3
,2014-06-05 07:30,5,693.25,693.25,691.75,691.75,29
,2014-06-05 08:30,5,691.25,693.5,688.75,691.5,224
,2014-06-05 09:00,5,691.75,695.75,691.75,693,205
,2014-06-05 09:30,5,693,693,689.75,691,199
,2014-06-05 10:00,5,691,691,689.75,690.75,314
,2014-06-05 10:30,5,690.25,690.75,689.25,689.5,519
,2014-06-05 11:00,5,689.5,690.25,689.25,689.75,90
,2014-06-05 11:30,5,689.75,691.25,689,689,122
,2014-06-05 12:00,5,689,690.75,689,689.75,192
,2014-06-05 12:30,5,689.5,690,689.25,690,67
,2014-06-05 13:00,5,690,692,690,691.25,283
,2014-06-05 19:00,6,690.5,691.5,690.5,691.5,7
,2014-06-05 19:30,6,691.5,691.5,690.5,690.5,4
,2014-06-05 20:00,6,690.5,690.5,690.5,690.5,1
,2014-06-05 20:30,6,691.25,691.25,691.25,691.25,4
,2014-06-05 22:00,6,689.75,689.75,689.75,689.75,1
,2014-06-06 01:00,6,691.25,691.5,691.25,691.25,10
,2014-06-06 02:00,6,691.25,691.5,691.25,691.5,5
,2014-06-06 02:30,6,690.75,691,689.75,689.75,3
,2014-06-06 03:30,6,691,691,691,691,3
,2014-06-06 04:00,6,692,692.75,692,692.75,7
,2014-06-06 04:30,6,693.25,693.25,693.25,693.25,1
,2014-06-06 05:00,6,694,694,694,694,3
,2014-06-06 05:30,6,694.75,694.75,694.75,694.75,1
,2014-06-06 06:00,6,694.5,694.5,694.5,694.5,4
,2014-06-06 06:30,6,694.75,694.75,694.75,694.75,2
,2014-06-06 07:00,6,694.5,695.75,694.25,695.75,19
,2014-06-06 08:30,6,692.5,701.25,692.5,700.5,704
,2014-06-06 09:00,6,701.25,704.5,701.25,703.5,919
,2014-06-06 09:30,6,703.5,705.5,703,703.5,220
,2014-06-06 10:00,6,703.5,704,701,702,294
,2014-06-06 10:30,6,700.75,701.5,699.25,699.25,136
,2014-06-06 11:00,6,699,702.25,698.25,702.25,398
,2014-06-06 11:30,6,702,704,699.75,700.5,364
,2014-06-06 12:00,6,699.75,702.5,699,702,110
,2014-06-06 12:30,6,701.5,705.5,701.5,702.5,421
,2014-06-06 13:00,6,702.5,711,702.5,708.5,487
,2014-06-08 19:00,9,709,712.25,709,712.25,50
,2014-06-08 19:30,9,713.5,717,713.5,716,82
,2014-06-08 20:00,9,713.75,716.75,713.75,716.75,2
,2014-06-08 21:00,9,717,717,717,717,2
,2014-06-08 21:30,9,717.5,717.5,717.5,717.5,1
,2014-06-08 22:00,9,717,717.75,717,717.75,2
,2014-06-08 22:30,9,717.75,718,717.75,718,16
,2014-06-08 23:30,9,717.25,717.5,717.25,717.5,3
,2014-06-09 00:00,9,717.75,717.75,716.75,717,14
,2014-06-09 00:30,9,716,716,716,716,10
,2014-06-09 02:30,9,714.5,714.5,714.5,714.5,1
,2014-06-09 03:00,9,714.5,714.5,714.5,714.5,1
,2014-06-09 03:30,9,714,714,713.75,713.75,3
,2014-06-09 04:30,9,713.75,713.75,713.75,713.75,1
,2014-06-09 05:00,9,710.5,711.5,710.5,711.5,2
,2014-06-09 05:30,9,709.5,709.5,709.5,709.5,5
,2014-06-09 06:30,9,711,711.75,711,711.5,8
,2014-06-09 08:30,9,712.25,712.25,704.5,704.5,614
,2014-06-09 09:00,9,704.5,705.5,703,704,177
,2014-06-09 09:30,9,704,709.5,703.5,709.25,755
,2014-06-09 10:00,9,709,709,704.5,705,70
,2014-06-09 10:30,9,705.75,706,704,704,116
,2014-06-09 11:00,9,704,705.25,703.75,705.25,77
,2014-06-09 11:30,9,705.5,705.75,704,704,167
,2014-06-09 12:00,9,704.5,705,703,703.5,118
,2014-06-09 12:30,9,703,704.25,701.75,704.25,241
,2014-06-09 13:00,9,704.75,706,703.75,703.75,284
,2014-06-09 19:00,10,703.75,706,703.75,706,36
,2014-06-09 19:30,10,706.25,707.5,706.25,707.5,2
,2014-06-10 00:00,10,705.75,705.75,705.25,705.25,10
,2014-06-10 00:30,10,706.25,706.25,706.25,706.25,12
,2014-06-10 02:00,10,704,704,704,704,1
,2014-06-10 02:30,10,703.75,703.75,703.75,703.75,1
,2014-06-10 05:30,10,703.5,703.5,703.5,703.5,1
,2014-06-10 06:00,10,703.5,703.5,703.5,703.5,70
,2014-06-10 06:30,10,704.75,705.25,704,705,13
,2014-06-10 07:00,10,704.75,705.25,704.25,705,28
,2014-06-10 07:30,10,704.75,704.75,704.75,704.75,13
,2014-06-10 08:30,10,704.25,707,704.25,705,647
,2014-06-10 09:00,10,705.25,705.5,700.75,701,424
,2014-06-10 09:30,10,700.75,703.25,700.5,702.25,85
,2014-06-10 10:00,10,702,702.75,698.75,698.75,399
,2014-06-10 10:30,10,698.75,699,695.75,696.25,190
,2014-06-10 11:00,10,696.25,697.75,695.75,697.75,259
,2014-06-10 11:30,10,697.75,700.25,697.75,698.25,256
,2014-06-10 12:00,10,698,698.5,696,697.75,258
,2014-06-10 12:30,10,697.75,698.75,697.5,698.25,309
,2014-06-10 13:00,10,698.5,700.75,698,700.75,444
,2014-06-10 19:00,11,699.75,700.5,697.75,700.5,32
,2014-06-10 19:30,11,700.75,701.5,700.75,701.5,3
,2014-06-10 20:00,11,701.5,701.5,701.5,701.5,1
,2014-06-10 20:30,11,701.25,701.5,701.25,701.5,2
,2014-06-10 21:30,11,701.75,701.75,701.75,701.75,1
,2014-06-10 22:30,11,702,702,702,702,1
,2014-06-11 01:30,11,702,702,702,702,1
,2014-06-11 03:00,11,702,702,702,702,19
,2014-06-11 07:00,11,702,702.5,701,702.5,45
,2014-06-11 07:30,11,702.5,703.75,702.5,703.5,224
,2014-06-11 08:30,11,703,704.25,703,703.5,440
,2014-06-11 09:00,11,703.25,703.5,700.75,702.25,165
,2014-06-11 09:30,11,702.25,703.25,702,702.5,498
,2014-06-11 10:00,11,702.5,702.5,696.25,696.75,427
,2014-06-11 10:30,11,696.75,697.25,695.5,695.5,185
,2014-06-11 11:00,11,696.25,696.25,686.5,686.5,1005
,2014-06-11 11:30,11,686,686.75,684.75,684.75,550
,2014-06-11 12:00,11,685,685.5,684.5,685.25,196
,2014-06-11 12:30,11,685,685.5,684,685,160
,2014-06-11 13:00,11,685,685.25,683,685,535
,2014-06-11 19:00,12,684.25,684.25,683,683.5,20
,2014-06-11 20:00,12,683.5,684.25,683.5,683.75,5
,2014-06-12 00:00,12,685,685,685,685,1
,2014-06-12 01:00,12,685.5,686.75,685.5,686.75,5
,2014-06-12 01:30,12,685,685,683.25,683.5,20
,2014-06-12 04:30,12,686,686,686,686,19
,2014-06-12 05:00,12,686.25,686.25,686.25,686.25,1
,2014-06-12 05:30,12,685.75,685.75,685.75,685.75,1
,2014-06-12 06:00,12,682.75,682.75,682.75,682.75,1
,2014-06-12 07:00,12,682.5,682.75,682.25,682.5,38
,2014-06-12 08:30,12,683,685.75,683,685,251
,2014-06-12 09:00,12,685,685,682,682.25,225
,2014-06-12 09:30,12,682.75,684.75,682.75,683.75,272
,2014-06-12 10:00,12,684,684.25,682.25,682.25,163
,2014-06-12 10:30,12,682.25,682.5,680.75,680.75,912
,2014-06-12 11:00,12,680.75,682.5,680.25,682,306
,2014-06-12 11:30,12,682,683.75,681.25,683.75,355
,2014-06-12 12:00,12,683,683,681.5,682,33
,2014-06-12 12:30,12,682,682.25,680.5,680.5,181
,2014-06-12 13:00,12,681.25,682.5,680,682.5,303
,2014-06-12 19:00,13,681.75,682.75,681,682.75,21
,2014-06-12 19:30,13,683,683,683,683,16
,2014-06-12 20:00,13,683,683,683,683,1
,2014-06-12 21:00,13,684,684,684,684,1
,2014-06-12 22:00,13,685.25,685.25,685.25,685.25,1
,2014-06-13 00:30,13,685.75,685.75,685.75,685.75,3
,2014-06-13 01:00,13,686,686,686,686,1
,2014-06-13 02:30,13,686.25,686.25,686.25,686.25,1
,2014-06-13 04:00,13,686.25,686.25,686.25,686.25,11
,2014-06-13 05:00,13,686.75,686.75,686.75,686.75,5
,2014-06-13 05:30,13,686.75,687,686.25,687,106
,2014-06-13 06:00,13,686.25,687,685.75,685.75,10
,2014-06-13 06:30,13,685.5,685.75,685.5,685.75,3
,2014-06-13 07:00,13,686.25,686.25,685.5,685.5,4
,2014-06-13 07:30,13,685.5,685.5,684.5,684.5,48
,2014-06-13 08:30,13,686,687,683.75,683.75,262
,2014-06-13 09:00,13,683.75,684.25,681.75,681.75,153
,2014-06-13 09:30,13,682.5,688.75,682.25,688.5,207
,2014-06-13 10:00,13,688,692.75,688,689,133
,2014-06-13 10:30,13,688.75,689.25,686.25,686.25,176
,2014-06-13 11:00,13,686.25,686.75,685.25,685.5,121
,2014-06-13 11:30,13,685.5,685.5,684,685,232
,2014-06-13 12:00,13,685.25,687,685,687,119
,2014-06-13 12:30,13,686,686,685,685.25,374
,2014-06-13 13:00,13,684,687.75,682,682,516
,2014-06-15 19:00,16,684,685,684,684.75,17
,2014-06-15 19:30,16,686,686,686,686,3
,2014-06-15 22:00,16,687.25,687.25,687.25,687.25,1
,2014-06-16 01:30,16,686.75,686.75,686.75,686.75,7
,2014-06-16 04:00,16,688.75,688.75,688.5,688.5,5
,2014-06-16 06:00,16,689.75,689.75,689.75,689.75,6
,2014-06-16 06:30,16,689.5,689.5,689.5,689.5,1
,2014-06-16 07:00,16,689.5,689.5,689.5,689.5,2
,2014-06-16 07:30,16,689.25,689.25,689.25,689.25,1
,2014-06-16 08:30,16,689,689.5,685.5,687,263
,2014-06-16 09:00,16,686.75,688,686.25,686.5,320
,2014-06-16 09:30,16,687,687.75,685.75,685.75,180
,2014-06-16 10:00,16,686,686.25,682.25,682.25,231
,2014-06-16 10:30,16,682,682,680.75,681,266
,2014-06-16 11:00,16,681.25,682.5,680.25,682.5,186
,2014-06-16 11:30,16,682.75,682.75,680,680,90
,2014-06-16 12:00,16,680,680.75,678,678,319
,2014-06-16 12:30,16,678,680.75,677.75,680.25,245
,2014-06-16 13:00,16,680.25,681.75,678.25,680.5,316
,2014-06-16 19:00,17,679.75,680.75,679.75,680.75,28
,2014-06-16 19:30,17,681.75,681.75,681.75,681.75,5
,2014-06-16 20:00,17,680.5,680.5,680.5,680.5,1
,2014-06-16 21:00,17,681.75,681.75,681.75,681.75,1
,2014-06-16 21:30,17,681.25,682,681.25,682,8
,2014-06-16 22:00,17,682,682,682,682,1
,2014-06-17 01:30,17,682.5,683,682.5,683,15
,2014-06-17 02:00,17,683,683,683,683,12
,2014-06-17 03:00,17,683,683,683,683,20
,2014-06-17 04:00,17,683,683,683,683,14
,2014-06-17 05:30,17,682,682,682,682,1
,2014-06-17 06:30,17,681.75,681.75,681.75,681.75,1
,2014-06-17 07:00,17,681.25,681.25,681,681,36
,2014-06-17 07:30,17,681,681,680.75,680.75,5
,2014-06-17 08:30,17,680,681.5,676.25,677.5,866
,2014-06-17 09:00,17,676.75,680,676.75,679,249
,2014-06-17 09:30,17,679.25,681,679,681,211
,2014-06-17 10:00,17,681,682,681,682,164
,2014-06-17 10:30,17,681.75,682.5,680.75,680.75,39
,2014-06-17 11:00,17,681,681.5,680.75,681.25,176
,2014-06-17 11:30,17,682.75,683.5,681.5,683.25,323
,2014-06-17 12:00,17,683.5,683.5,682.5,683.5,20
,2014-06-17 12:30,17,683.25,684,683.25,683.75,154
,2014-06-17 13:00,17,683.5,684.25,681,681,463
,2014-06-17 19:00,18,682,684.25,682,684.25,32
,2014-06-17 22:30,18,685.75,685.75,685.75,685.75,12
,2014-06-17 23:30,18,685.75,685.75,685.75,685.75,3
,2014-06-18 00:00,18,686,686,686,686,2
,2014-06-18 00:30,18,687.75,687.75,687.75,687.75,1
,2014-06-18 02:30,18,688.5,688.5,688.5,688.5,1
,2014-06-18 03:00,18,688,688,688,688,1
,2014-06-18 04:30,18,685.5,685.75,685.5,685.75,2
,2014-06-18 06:30,18,688.25,688.25,687,687,3
,2014-06-18 07:00,18,687,687,687,687,3
,2014-06-18 07:30,18,687,687,687,687,14
,2014-06-18 08:30,18,687.5,690.5,687,688.5,723
,2014-06-18 09:00,18,688.5,691.75,688.5,690,421
,2014-06-18 09:30,18,690.5,697,690,696,819
,2014-06-18 10:00,18,696,704.5,695.5,704.5,359
,2014-06-18 10:30,18,704,711.25,701.25,703.25,574
,2014-06-18 11:00,18,703.25,703.5,696,698.5,447
,2014-06-18 11:30,18,698.5,698.5,696.75,698.5,403
,2014-06-18 12:00,18,697,698,696.5,697,188
,2014-06-18 12:30,18,697,700.5,697,699.25,581
,2014-06-18 13:00,18,699.5,700.75,696.25,696.25,393
,2014-06-18 19:00,19,695.75,697.5,695,697.5,32
,2014-06-18 19:30,19,697,698.75,697,698.25,10
,2014-06-18 20:00,19,699.5,700.75,699.5,700.75,7
,2014-06-19 01:30,19,701,701,701,701,3
,2014-06-19 04:00,19,705,705,705,705,11
,2014-06-19 04:30,19,704.75,704.75,704.75,704.75,5
,2014-06-19 07:00,19,705,705.25,705,705.25,26
,2014-06-19 07:30,19,704.25,704.25,704,704,2
,2014-06-19 08:30,19,703,705.25,702.75,702.75,322
,2014-06-19 09:00,19,702.25,704,701.25,701.75,190
,2014-06-19 09:30,19,701,702,695.75,696,239
,2014-06-19 10:00,19,695.5,697,692.75,695.75,735
,2014-06-19 10:30,19,695.75,698.5,695.75,697.75,1261
,2014-06-19 11:00,19,697.5,700.5,697.25,699.25,725
,2014-06-19 11:30,19,699.5,700,697.5,698,211
,2014-06-19 12:00,19,697.5,700.25,697.25,699.75,463
,2014-06-19 12:30,19,700,700.25,699.25,700.25,346
,2014-06-19 13:00,19,699.75,704.25,699.5,703,342
,2014-06-19 19:00,20,702,702,702,702,56
,2014-06-19 19:30,20,702.5,702.5,702,702.25,3
,2014-06-19 21:30,20,703,703,703,703,4
,2014-06-19 22:00,20,703,703,703,703,16
,2014-06-19 22:30,20,702.25,702.25,702.25,702.25,1
,2014-06-19 23:30,20,702.5,703.75,702.5,703.75,18
,2014-06-20 00:00,20,703.5,703.5,703.5,703.5,2
,2014-06-20 02:00,20,703,703,703,703,2
,2014-06-20 03:00,20,703,703,703,703,9
,2014-06-20 03:30,20,702.75,702.75,702,702,13
,2014-06-20 04:00,20,702,702.25,702,702.25,39
,2014-06-20 04:30,20,702.25,702.25,702.25,702.25,2
,2014-06-20 05:00,20,702,702,702,702,6
,2014-06-20 05:30,20,702,702,701.75,702,67
,2014-06-20 06:30,20,701.5,702,701.5,701.5,19
,2014-06-20 07:00,20,701,701.75,700.25,700.5,120
,2014-06-20 07:30,20,700.25,700.75,700.25,700.75,23
,2014-06-20 08:30,20,700,700.5,698,700,1640
,2014-06-20 09:00,20,700.25,700.5,698.25,699,435
,2014-06-20 09:30,20,699,699.5,697.25,697.75,343
,2014-06-20 10:00,20,697.25,698,695.75,697.5,906
,2014-06-20 10:30,20,697,697,695.5,695.5,74
,2014-06-20 11:00,20,695.5,696,695,695.25,338
,2014-06-20 11:30,20,695.5,695.5,692,694,492
,2014-06-20 12:00,20,694.25,694.25,692.75,692.75,119
,2014-06-20 12:30,20,693.25,693.5,691.75,692.25,247
,2014-06-20 13:00,20,692.25,693.5,684.75,689.5,895
,2014-06-22 19:00,23,691.5,694.5,691,694.5,12
,2014-06-22 20:00,23,696.5,696.5,696,696,3
,2014-06-22 20:30,23,700,700,700,700,1
,2014-06-22 21:00,23,699.25,699.25,699.25,699.25,1
,2014-06-22 21:30,23,698,698,698,698,4
,2014-06-22 22:00,23,698.75,698.75,698.75,698.75,1
,2014-06-23 00:30,23,698.25,698.25,698.25,698.25,1
,2014-06-23 01:00,23,698.5,698.5,698.5,698.5,4
,2014-06-23 06:00,23,698,698.75,698,698.75,5
,2014-06-23 06:30,23,698.75,698.75,698.25,698.25,6
,2014-06-23 07:00,23,698.5,698.5,698.5,698.5,4
,2014-06-23 07:30,23,697.5,697.5,697.5,697.5,1
,2014-06-23 08:30,23,696.25,696.75,691,691,247
,2014-06-23 09:00,23,690,692,690,692,218
,2014-06-23 09:30,23,692.5,692.75,684.5,685.25,735
,2014-06-23 10:00,23,685.25,685.5,684,685.5,146
,2014-06-23 10:30,23,685.5,687.75,684.25,687.5,138
,2014-06-23 11:00,23,688,690.75,688,689.75,387
,2014-06-23 11:30,23,690,691.25,688.5,688.5,178
,2014-06-23 12:00,23,688.25,688.5,687,688.25,109
,2014-06-23 12:30,23,689,691.25,687.75,689.25,205
,2014-06-23 13:00,23,689.25,690,683,684,297
,2014-06-23 19:00,24,685,685,685,685,4
,2014-06-23 19:30,24,684,684,683.25,683.25,5
,2014-06-23 21:00,24,683.25,683.25,683.25,683.25,1
,2014-06-23 21:30,24,683.25,683.25,682.75,683.25,36
,2014-06-23 22:00,24,683.25,683.25,683.25,683.25,6
,2014-06-23 23:00,24,683.25,683.5,683.25,683.5,6
,2014-06-24 06:00,24,684.25,684.25,684.25,684.25,2
,2014-06-24 06:30,24,684.5,684.5,684.5,684.5,3
,2014-06-24 07:30,24,684.75,684.75,684.75,684.75,1
,2014-06-24 08:30,24,685,685.5,681.75,681.75,136
,2014-06-24 09:00,24,681.5,682,680.5,680.75,187
,2014-06-24 09:30,24,680.75,680.75,678.25,678.25,163
,2014-06-24 10:00,24,679.25,679.25,677.25,678,128
,2014-06-24 10:30,24,677.75,679,677.25,678.75,190
,2014-06-24 11:00,24,678.75,680.75,678.75,679.25,422
,2014-06-24 11:30,24,679.25,679.25,677.5,678.5,199
,2014-06-24 12:00,24,678.5,679.25,677.75,678.25,353
,2014-06-24 12:30,24,678.25,678.75,676,676.25,172
,2014-06-24 13:00,24,676,677.75,676,677.25,132
,2014-06-24 19:00,25,675.75,676.25,675.75,676.25,4
,2014-06-24 19:30,25,677,677,677,677,5
,2014-06-25 00:30,25,678.25,678.25,678.25,678.25,2
,2014-06-25 01:30,25,676.5,676.5,676,676,4
,2014-06-25 04:30,25,676.75,676.75,676.75,676.75,1
,2014-06-25 05:00,25,675.5,675.5,675.5,675.5,2
,2014-06-25 05:30,25,675.25,675.25,675.25,675.25,2
,2014-06-25 06:00,25,675.25,675.25,675.25,675.25,10
,2014-06-25 06:30,25,675.25,675.25,675.25,675.25,6
,2014-06-25 07:00,25,675.25,676.25,675.25,675.25,25
,2014-06-25 08:30,25,675.25,679.25,674.5,678.75,135
,2014-06-25 09:00,25,678,681.25,675.5,676.25,275
,2014-06-25 09:30,25,676,677.5,675.75,676.25,100
,2014-06-25 10:00,25,676,677,675.25,676,260
,2014-06-25 10:30,25,675.75,676.25,675,675,232
,2014-06-25 11:00,25,675,675,673.5,674.5,228
,2014-06-25 11:30,25,675,675.25,673.75,674.25,370
,2014-06-25 12:00,25,674.25,675.25,672,672.75,157
,2014-06-25 12:30,25,672.75,673.75,672.75,673.5,231
,2014-06-25 13:00,25,673.5,675.75,672,673.25,296
,2014-06-25 19:00,26,673,673,673,673,28
,2014-06-25 20:00,26,673,673,673,673,1
,2014-06-25 20:30,26,673,673.25,673,673.25,2
,2014-06-26 01:30,26,674,674,673.75,673.75,54
,2014-06-26 02:00,26,674,674,673,673.25,83
,2014-06-26 04:00,26,673,673,673,673,14
,2014-06-26 04:30,26,673.25,673.5,673.25,673.25,3
,2014-06-26 05:00,26,673.25,673.75,673,673.75,10
,2014-06-26 05:30,26,674,674,674,674,1
,2014-06-26 06:00,26,674,674,673,673,40
,2014-06-26 06:30,26,673,673,673,673,6
,2014-06-26 07:00,26,673,673,673,673,26
,2014-06-26 07:30,26,673,673.75,673,673,7
,2014-06-26 08:30,26,673,673.75,670.5,672,406
,2014-06-26 09:00,26,672,672,669.5,671.5,212
,2014-06-26 09:30,26,671.25,675,671.25,674.5,499
,2014-06-26 10:00,26,674.5,675.5,673.75,673.75,418
,2014-06-26 10:30,26,673.75,676.5,673,676.5,279
,2014-06-26 11:00,26,676.5,677,674.25,675.25,277
,2014-06-26 11:30,26,675.25,677.25,675,675.25,230
,2014-06-26 12:00,26,675.25,677.25,674.5,675.25,236
,2014-06-26 12:30,26,675.25,676,671.25,674,224
,2014-06-26 13:00,26,674,680,673.25,677.75,583
,2014-06-27 03:00,27,677,677,677,677,16
,2014-06-27 06:30,27,678.25,678.25,678.25,678.25,9
,2014-06-27 07:00,27,677.25,677.25,677,677,50
,2014-06-27 07:30,27,677.25,677.25,677,677,31
,2014-06-27 08:30,27,677,681.75,677,681.25,196
,2014-06-27 09:00,27,681,687.25,679.5,681.75,421
,2014-06-27 09:30,27,680,687,679.75,686.75,242
,2014-06-27 10:00,27,686,691.75,683,691.75,175
,2014-06-27 10:30,27,691.25,691.75,687,687,275
,2014-06-27 11:00,27,687,687,684.25,685,62
,2014-06-27 11:30,27,685.5,686.25,682.75,683.25,200
,2014-06-27 12:00,27,682.25,685.75,681.5,685.5,133
,2014-06-27 12:30,27,686.5,689,681,681,191
,2014-06-27 13:00,27,678.75,683.25,676,681.25,115
,2014-06-30 08:30,30,677,678,675.75,676,46
,2014-06-30 09:00,30,676.25,678.25,675,677,34
,2014-06-30 09:30,30,676.5,677.5,676.5,677.5,13
,2014-06-30 10:00,30,677.75,684,677.5,681.75,63
,2014-06-30 10:30,30,683.75,683.75,682.5,683,29
,2014-06-30 11:00,30,680.25,682.5,676.75,676.75,11
,2014-06-30 12:00,30,671,671,671,671,1
,2014-06-30 12:30,30,669.75,669.75,669.75,669.75,1
,2014-06-30 13:00,30,667.75,668,667.5,668,27
,2014-07-01 04:00,1,664.5,664.5,664,664,2
,2014-07-01 07:00,1,665.25,666,665.25,666,16
,2014-07-01 08:30,1,662,662,662,662,3
,2014-07-01 09:00,1,656.5,656.5,656,656,20
,2014-07-01 10:30,1,653.75,653.75,653.5,653.5,8
,2014-07-01 11:30,1,653,653,653,653,9
,2014-07-01 12:00,1,653,653,653,653,11
,2014-07-01 12:30,1,656,656.25,656,656.25,4
,2014-07-02 08:30,2,655.5,655.5,655.5,655.5,2
,2014-07-02 09:00,2,652.75,653,652,652,22
,2014-07-02 09:30,2,650,650,650,650,22
,2014-07-02 10:00,2,650,650,650,650,1
,2014-07-02 12:00,2,650,650.75,650,650.75,25
,2014-07-02 12:30,2,650.5,650.5,650.25,650.25,3
,2014-07-02 13:00,2,650.5,652.25,650.5,652.25,10
,2014-07-02 19:00,3,650.5,653,648.5,651.25,4
,2014-07-03 08:30,3,649.25,649.25,649.25,649.25,8
,2014-07-03 09:30,3,655.5,660.25,655.5,659.75,3
,2014-07-03 10:00,3,661.5,663,661.5,663,5
,2014-07-03 11:30,3,660.75,660.75,660.75,660.75,1
,2014-07-07 12:30,7,657,657,657,657,3
,2014-07-09 10:00,9,643.25,643.25,643.25,643.25,1
,2014-07-09 11:30,9,640,640,640,640,4
,2014-07-11 11:30,11,628.75,628.75,611.5,611.5,6
,2014-07-11 12:00,11,642,642,642,642,2
,2014-07-11 12:30,11,738,738,738,738,1
,2014-07-14 09:00,14,660,660,616.5,616.5,3