,2012-05-07 10:00,7,763,763,763,763,1
,2012-05-07 11:30,7,763,763,763,763,1
,2012-05-10 10:30,10,763,763,763,763,1
,2012-05-10 11:00,10,763,763,763,763,3
,2012-05-21 10:30,21,806,806,806,806,1
,2012-05-21 12:00,21,810,810,810,810,1
,2012-05-21 12:30,21,807.25,807.25,807.25,807.25,1
,2012-05-22 09:30,22,810,812,810,812,3
,2012-05-22 10:30,22,813,813,813,813,1
,2012-05-22 11:00,22,809,809,809,809,1
,2012-05-22 11:30,22,813.25,813.25,813.25,813.25,1
,2012-05-23 11:30,23,806.5,806.5,804.25,804.5,5
,2012-05-23 12:00,23,800,800,800,800,1
,2012-05-24 11:30,24,809.75,809.75,809.5,809.5,4
,2012-05-24 12:00,24,808,808,806.5,807.75,5
,2012-05-24 12:30,24,806.5,807,806.5,807,2
,2012-05-25 10:00,25,814.5,814.5,814.5,814.5,3
,2012-05-30 09:30,30,790,790,790,790,1
,2012-06-01 07:30,1,780,780,780,780,9
,2012-06-01 09:00,1,773,773,773,773,2
,2012-06-01 09:30,1,779.5,781.25,779.5,781.25,5
,2012-06-01 10:00,1,782,782,782,782,5
,2012-06-01 10:30,1,782,782,782,782,4
,2012-06-01 11:30,1,778.75,778.75,777.25,777.25,2
,2012-06-01 12:30,1,775,775,775,775,1
,2012-06-01 13:00,1,775,775,775,775,1
,2012-06-04 08:30,4,775,775,775,775,1
,2012-06-04 09:00,4,775,775,775,775,1
,2012-06-05 09:30,5,770,770,770,770,7
,2012-06-05 10:00,5,770,770,770,770,2
,2012-06-05 13:00,5,765,765,760,762.5,25
,2012-06-06 11:00,6,765.25,765.25,765,765,2
,2012-06-06 13:00,6,769.5,772,768.75,771,8
,2012-06-07 05:00,7,772,772,772,772,1
,2012-06-07 11:00,7,778,778,778,778,1
,2012-06-07 13:00,7,787,791,787,789.25,12
,2012-06-08 09:00,8,784.25,784.25,784.25,784.25,1
,2012-06-08 10:30,8,784.5,784.5,784.5,784.5,1
,2012-06-08 13:00,8,782.5,784.75,781.5,782.75,17
,2012-06-11 07:30,11,786.5,786.5,786.5,786.5,1
,2012-06-11 12:00,11,785.75,785.75,785.75,785.75,1
,2012-06-11 13:00,11,782,786,782,785.75,16
,2012-06-12 09:30,12,775,775,772,772,3
,2012-06-12 11:30,12,769.25,773.5,769.25,772,36
,2012-06-12 13:00,12,772.5,772.5,770.25,770.25,4
,2012-06-14 10:00,14,776.25,776.25,775.25,775.25,2
,2012-06-14 11:00,14,775.25,775.25,775.25,775.25,1
,2012-06-14 11:30,14,774,774,774,774,1
,2012-06-15 11:00,15,769,769.25,769,769.25,2
,2012-06-15 11:30,15,768.75,768.75,768.75,768.75,1
,2012-06-18 09:00,18,768,768,768,768,1
,2012-06-18 10:00,18,775.75,775.75,775.25,775.25,2
,2012-06-18 10:30,18,778,778,778,778,2
,2012-06-19 08:30,19,790.75,791.25,790.75,791.25,2
,2012-06-19 09:00,19,791.25,791.25,791.25,791.25,1
,2012-06-19 09:30,19,785.25,785.25,785.25,785.25,1
,2012-06-19 10:30,19,787.25,787.25,787.25,787.25,1
,2012-06-19 12:00,19,788,788,787.75,787.75,2
,2012-06-19 13:00,19,788.75,790,788.75,788.75,5
,2012-06-20 11:00,20,791,799.75,791,799.75,2
,2012-06-20 13:00,20,805.75,805.75,805.75,805.75,1
,2012-06-20 19:00,21,799.5,799.5,799.5,799.5,1
,2012-06-20 22:00,21,799,799,799,799,1
,2012-06-21 09:00,21,807.25,807.25,807.25,807.25,1
,2012-06-21 09:30,21,814.5,818.75,814.5,815.75,5
,2012-06-21 10:00,21,812.5,812.5,803.5,807,8
,2012-06-21 11:30,21,802.25,802.25,802.25,802.25,1
,2012-06-21 12:30,21,797.25,797.25,796,796,3
,2012-06-21 13:00,21,795.75,795.75,790.75,793.5,8
,2012-06-22 09:30,22,801.75,810,801.75,808.25,7
,2012-06-22 11:30,22,808.25,808.25,808,808,2
,2012-06-22 13:00,22,802.25,802.25,800,800,3
,2012-06-22 13:30,22,803.5,804.5,803.5,804.5,3
,2012-06-25 04:00,25,817.25,818.75,817.25,818.75,2
,2012-06-25 08:00,25,821.75,821.75,821,821,2
,2012-06-25 08:30,25,823,823,823,823,1
,2012-06-25 09:00,25,824,824,824,824,1
,2012-06-25 09:30,25,829,835,829,835,3
,2012-06-25 10:30,25,838,838,837.25,837.25,2
,2012-06-25 11:00,25,836.5,836.5,836,836,2
,2012-06-25 11:30,25,836,836,836,836,1
,2012-06-25 17:00,26,843,846.5,842.25,842.25,3
,2012-06-25 19:00,26,836.25,836.25,836.25,836.25,1
,2012-06-25 21:00,26,830,830.75,830,830.75,2
,2012-06-26 01:00,26,835,836.5,835,836.5,2
,2012-06-26 02:30,26,838.75,838.75,838.75,838.75,1
,2012-06-26 03:00,26,837.75,837.75,837.75,837.75,1
,2012-06-26 03:30,26,839.5,839.5,839.5,839.5,5
,2012-06-26 04:00,26,839,839,839,839,1
,2012-06-26 05:00,26,837,837,837,837,10
,2012-06-26 05:30,26,837.75,837.75,837.5,837.5,10
,2012-06-26 07:30,26,842,844.5,842,844.5,2
,2012-06-26 08:30,26,842,842,842,842,1
,2012-06-26 09:00,26,845,846.75,845,846.75,5
,2012-06-26 09:30,26,852,852,849.5,849.5,4
,2012-06-26 10:00,26,847.25,847.25,845.75,845.75,2
,2012-06-26 10:30,26,847.5,847.5,846,846,4
,2012-06-26 11:30,26,847.25,847.25,846,846,2
,2012-06-26 12:00,26,846.25,846.25,846.25,846.25,1
,2012-06-26 12:30,26,848,848,848,848,2
,2012-06-26 13:00,26,850.5,850.5,848.25,848.5,5
,2012-06-26 13:30,26,847.5,848.5,847.5,848.5,4
,2012-06-27 07:00,27,850.75,853.25,850.75,853.25,5
,2012-06-27 07:30,27,854.5,859,854.5,858,3
,2012-06-27 08:00,27,861.5,861.5,861.5,861.5,1
,2012-06-27 08:30,27,856.25,858,856.25,858,2
,2012-06-27 09:00,27,863,863,863,863,1
,2012-06-27 10:30,27,863,865.25,863,865.25,2
,2012-06-27 12:00,27,862.25,862.25,862.25,862.25,1
,2012-06-27 12:30,27,862.5,862.5,860,861.5,9
,2012-06-27 13:00,27,861,861,855.25,855.5,4
,2012-06-27 13:30,27,854.5,857.25,854.5,856.5,5
,2012-06-28 08:30,28,854.25,854.25,853.25,854,4
,2012-06-28 09:00,28,858.5,858.5,858.5,858.5,2
,2012-06-28 09:30,28,864.25,864.25,858.5,858.5,2
,2012-06-28 10:00,28,859.75,859.75,859.75,859.75,1
,2012-06-28 11:30,28,854.75,854.75,854.5,854.5,2
,2012-06-28 13:30,28,853.75,853.75,853.75,853.75,1
,2012-06-29 08:30,29,857.25,857.5,857.25,857.5,2
,2012-06-29 09:30,29,856,856,856,856,1
,2012-06-29 11:30,29,861,861,861,861,1
,2012-07-02 07:00,2,868.75,871.75,868.75,871.75,3
,2012-07-02 09:00,2,871,871,871,871,1
,2012-07-02 09:30,2,867,867,867,867,1
,2012-07-02 10:30,2,868,873.5,868,873.5,2
,2012-07-02 11:00,2,874.75,874.75,874.75,874.75,1
,2012-07-02 13:30,2,874.5,878,874.5,878,2
,2012-07-03 09:30,3,885.75,890.5,885.75,890.5,10
,2012-07-03 10:00,3,897.75,902.5,897.75,902.5,4
,2012-07-03 11:00,3,900,900,900,900,1
,2012-07-03 11:30,3,902.25,912,902.25,912,10
,2012-07-05 09:30,5,918,931.25,918,931.25,7
,2012-07-05 10:00,5,927,928.25,927,928.25,2
,2012-07-05 10:30,5,930,930,925.5,930,17
,2012-07-05 11:00,5,928.25,928.25,928.25,928.25,1
,2012-07-05 11:30,5,930.25,940,930.25,938,19
,2012-07-05 12:00,5,940,940.5,940,940.5,2
,2012-07-05 12:30,5,939.75,939.75,939.75,939.75,1
,2012-07-05 13:00,5,942,942,942,942,1
,2012-07-05 13:30,5,941.75,943.75,939.75,942.75,9
,2012-07-06 09:30,6,923.75,927.75,923.75,927.75,7
,2012-07-06 10:00,6,926,935.5,926,935.5,5
,2012-07-06 11:30,6,933.25,933.5,932.75,932.75,4
,2012-07-06 12:30,6,928.5,928.5,928.5,928.5,1
,2012-07-06 13:00,6,927.5,927.5,927.5,927.5,1
,2012-07-06 13:30,6,924,924,914.75,915.5,12
,2012-07-08 22:00,9,925.25,925.25,925.25,925.25,1
,2012-07-09 06:30,9,929.25,929.25,929.25,929.25,1
,2012-07-09 07:30,9,930.25,930.5,930.25,930.5,2
,2012-07-09 08:00,9,929,929,929,929,1
,2012-07-09 09:00,9,926,926,926,926,1
,2012-07-09 09:30,9,935.25,935.25,933.5,933.5,2
,2012-07-09 12:00,9,924.25,924.25,924.25,924.25,1
,2012-07-09 13:00,9,929,929,925.75,927,5
,2012-07-09 13:30,9,926,926.75,924,924.5,5
,2012-07-10 09:00,10,908.25,908.75,908.25,908.75,2
,2012-07-10 09:30,10,918.75,920,918.75,920,2
,2012-07-10 10:00,10,920.5,922.5,920.5,922.5,3
,2012-07-10 10:30,10,920,920,918,918,4
,2012-07-10 11:30,10,924,924,924,924,5
,2012-07-10 12:00,10,924,924,924,924,1
,2012-07-10 12:30,10,924,925,924,925,2
,2012-07-10 13:00,10,924,926.25,924,924,6
,2012-07-10 13:30,10,924,924,917.75,917.75,11
,2012-07-11 07:30,11,936,936,936,936,1
,2012-07-11 08:00,11,932.75,932.75,931,931,2
,2012-07-11 10:00,11,927.5,927.5,927.5,927.5,1
,2012-07-11 11:30,11,916,917.75,916,917.75,8
,2012-07-11 12:00,11,909,911,909,911,2
,2012-07-11 13:00,11,906.25,906.25,906.25,906.25,1
,2012-07-11 13:30,11,916.25,918.25,912.75,918.25,7
,2012-07-12 08:00,12,930,930,930,930,5
,2012-07-12 08:30,12,930,930,930,930,3
,2012-07-12 09:00,12,930,930,928,928,4
,2012-07-12 10:00,12,933.75,935,932,935,5
,2012-07-12 11:30,12,937.25,939.5,937.25,937.75,4
,2012-07-12 12:00,12,933.5,933.5,933.5,933.5,1
,2012-07-12 12:30,12,934,934,934,934,1
,2012-07-12 13:00,12,934,934,931.25,931.25,3
,2012-07-12 13:30,12,928,928.5,928,928.25,9
,2012-07-12 14:00,12,933.25,933.25,933.25,933.25,1
,2012-07-13 08:00,13,939.75,941,937.5,937.5,6
,2012-07-13 09:30,13,934.75,934.75,933.75,933.75,2
,2012-07-13 10:30,13,936.5,936.5,936.5,936.5,1
,2012-07-13 13:00,13,936,936,936,936,2
,2012-07-13 13:30,13,933,933.75,933,933.75,3
,2012-07-16 07:30,16,943,943,943,943,1
,2012-07-16 08:00,16,940.75,941.25,940.75,941.25,3
,2012-07-16 09:00,16,949.75,950,949.75,950,3
,2012-07-16 09:30,16,950,953,950,952.75,5
,2012-07-16 10:00,16,951.75,960,951.75,960,7
,2012-07-16 10:30,16,960.25,960.25,960.25,960.25,1
,2012-07-16 11:00,16,962,962,961,961.25,5
,2012-07-16 11:30,16,968.5,968.5,968.5,968.5,1
,2012-07-16 12:00,16,970.5,970.5,970.5,970.5,1
,2012-07-16 13:00,16,969,969,968.5,968.5,6
,2012-07-16 13:30,16,968,969,963,963,18
,2012-07-17 08:00,17,967,967,967,967,1
,2012-07-17 08:30,17,964,964,962.75,963.5,6
,2012-07-17 09:30,17,963.25,963.25,963.25,963.25,3
,2012-07-17 10:00,17,970.25,970.25,970.25,970.25,1
,2012-07-17 11:00,17,981.5,983,981.5,983,3
,2012-07-17 11:30,17,986.75,989.75,986.75,989.75,4
,2012-07-17 13:30,17,974.5,977,974.5,977,5
,2012-07-18 06:30,18,975,975,975,975,3
,2012-07-18 07:00,18,975,975,975,975,1
,2012-07-18 11:30,18,975,975,975,975,2
,2012-07-18 12:00,18,975,981,975,981,5
,2012-07-18 12:30,18,982,982,982,982,1
,2012-07-18 13:00,18,980.25,980.25,980.25,980.25,3
,2012-07-18 13:30,18,984.5,985,983,983,5
,2012-07-18 14:00,18,980.25,980.25,980,980,3
,2012-07-19 02:00,19,985,985,985,985,6
,2012-07-19 02:30,19,985,990,985,990,8
,2012-07-19 06:00,19,990,990,990,990,2
,2012-07-19 08:00,19,986.75,990,986.75,990,7
,2012-07-19 08:30,19,994.5,998,990,998,15
,2012-07-19 09:00,19,1000,1000,998,998,9
,2012-07-19 09:30,19,993.75,996.25,990,993,9
,2012-07-19 10:00,19,995.25,995.25,995.25,995.25,1
,2012-07-19 10:30,19,1000,1000,1000,1000,1
,2012-07-19 12:00,19,1000,1000,1000,1000,2
,2012-07-19 13:30,19,992,992,992,992,1
,2012-07-20 07:30,20,1000,1000,1000,1000,1
,2012-07-20 13:00,20,1000,1000,1000,1000,5
,2012-07-20 13:30,20,1005,1005,1001,1001,3
,2012-07-23 09:00,23,980.5,980.5,980.5,980.5,2
,2012-07-23 09:30,23,980.5,985,980.5,981.5,6
,2012-07-23 10:00,23,985,985,985,985,4
,2012-07-23 11:30,23,995,995.25,990,990,3
,2012-07-23 12:00,23,990,990,990,990,3
,2012-07-23 12:30,23,990,990,990,990,1
,2012-07-23 13:30,23,995.25,995.25,984.25,984.25,5
,2012-07-24 09:00,24,960.5,960.5,960.5,960.5,1
,2012-07-24 09:30,24,962,963.75,957.25,959.5,10
,2012-07-24 10:00,24,960,963.75,960,963.75,2
,2012-07-24 11:00,24,947,953,947,953,3
,2012-07-24 12:30,24,961,961,961,961,1
,2012-07-25 13:00,25,988,988,988,988,1
,2012-07-25 13:30,25,985,985,985,985,1
,2012-07-26 08:00,26,971.5,971.75,971.5,971.75,2
,2012-07-26 08:30,26,972.75,972.75,972.75,972.75,1
,2012-07-26 09:30,26,968.5,968.5,968.5,968.5,1
,2012-07-26 11:00,26,962.5,962.5,962.5,962.5,1
,2012-07-26 11:30,26,970.25,970.25,970.25,970.25,2
,2012-07-26 12:00,26,973,973.5,973,973.5,2
,2012-07-26 12:30,26,966,966,966,966,1
,2012-07-26 13:30,26,961.25,961.25,961.25,961.25,1
,2012-07-27 08:30,27,973.25,974.75,973.25,974,5
,2012-07-27 09:00,27,975,975,975,975,2
,2012-07-27 09:30,27,975,980,975,980,5
,2012-07-27 10:00,27,978,980,978,980,2
,2012-07-27 10:30,27,978,978,977.75,977.75,2
,2012-07-27 11:30,27,975.25,975.5,975.25,975.5,3
,2012-07-27 12:00,27,975,975,971.75,971.75,4
,2012-07-27 13:00,27,972.5,972.5,972.5,972.5,1
,2012-07-30 09:00,30,979.5,982,976,976,3
,2012-07-30 10:30,30,982,982,982,982,6
,2012-07-30 11:00,30,982,982,982,982,1
,2012-07-30 13:30,30,982,982,982,982,1
,2012-07-31 09:30,31,968,968,965,965,7
,2012-08-01 09:00,1,945,945,945,945,12
,2012-08-01 09:30,1,948.25,951.75,948.25,950.25,4
,2012-08-01 10:30,1,941.25,941.25,941.25,941.25,1
,2012-08-01 13:30,1,948,948,947,947,5
,2012-08-02 06:30,2,937.75,939,937.25,939,3
,2012-08-02 08:30,2,936.25,940,935.75,940,7
,2012-08-02 09:30,2,935,935,935,935,2
,2012-08-02 11:00,2,940,940,940,940,18
,2012-08-02 13:30,2,938.5,950.5,938.5,943,28
,2012-08-03 08:30,3,961,961,961,961,1
,2012-08-03 09:00,3,962,964.25,961.5,961.5,19
,2012-08-03 09:30,3,961.5,965.5,961,965.5,12
,2012-08-03 10:00,3,966.75,966.75,965.5,965.5,2
,2012-08-03 10:30,3,969.25,969.25,965.75,965.75,2
,2012-08-03 11:30,3,967,967,967,967,1
,2012-08-03 12:30,3,968.25,968.25,968.25,968.25,1
,2012-08-03 13:00,3,965.75,966,965.5,966,4
,2012-08-03 13:30,3,966.75,971,961.75,961.75,9
,2012-08-06 08:00,6,963.5,963.5,963.5,963.5,1
,2012-08-06 08:30,6,960.75,961.5,959.75,959.75,3
,2012-08-06 09:00,6,957.5,959.5,957.5,959.5,2
,2012-08-06 09:30,6,961,961,958,958,3
,2012-08-06 10:00,6,955,961,955,961,7
,2012-08-06 11:30,6,961,961,961,961,2
,2012-08-06 13:00,6,957.75,957.75,957.75,957.75,1
,2012-08-06 13:30,6,952.75,952.75,952.75,952.75,1
,2012-08-06 14:00,6,961,961,961,961,3
,2012-08-07 07:30,7,958.5,958.5,958.5,958.5,1
,2012-08-07 08:00,7,953.75,953.75,953.75,953.75,1
,2012-08-07 09:00,7,956,956,956,956,1
,2012-08-07 09:30,7,951,951,951,951,2
,2012-08-07 11:30,7,954.25,954.25,954.25,954.25,2
,2012-08-07 13:00,7,957.75,960.25,957.75,960.25,4
,2012-08-07 13:30,7,953.75,958.25,953.75,958,4
,2012-08-08 08:00,8,955,955,955,955,1
,2012-08-08 09:00,8,951.25,951.25,951.25,951.25,1
,2012-08-08 09:30,8,947.75,947.75,947.75,947.75,1
,2012-08-08 10:30,8,954.25,954.25,954.25,954.25,2
,2012-08-08 11:00,8,955.25,955.25,955.25,955.25,2
,2012-08-08 12:00,8,959.25,959.25,959.25,959.25,1
,2012-08-08 12:30,8,960,960,960,960,25
,2012-08-08 13:00,8,953.75,956,953.75,955.75,5
,2012-08-08 13:30,8,958.5,967,958.5,967,7
,2012-08-09 09:30,9,971.75,975.25,971.75,975.25,4
,2012-08-09 11:30,9,970.5,971.5,970,971.5,5
,2012-08-09 12:30,9,974.75,974.75,974.75,974.75,1
,2012-08-09 13:30,9,970.75,976.5,970.75,976.5,6
,2012-08-10 00:00,10,971.25,971.25,971.25,971.25,1
,2012-08-10 06:00,10,971.25,971.25,971.25,971.25,1
,2012-08-10 06:30,10,971.25,971.25,971.25,971.25,8
,2012-08-10 07:30,10,979,985,969,971,5
,2012-08-10 08:00,10,964,964.5,964,964,48
,2012-08-10 09:00,10,964,964,964,964,1
,2012-08-10 09:30,10,964,964,964,964,16
,2012-08-10 10:00,10,964,964,962,962,11
,2012-08-10 10:30,10,961,961,955.75,955.75,2
,2012-08-10 11:00,10,955.75,955.75,955.75,955.75,1
,2012-08-10 12:00,10,962,963,962,963,2
,2012-08-10 13:30,10,955,956.5,954.25,954.25,5
,2012-08-13 06:30,13,951.25,951.25,951.25,951.25,1
,2012-08-13 07:30,13,948,948,948,948,1
,2012-08-13 08:00,13,938.5,938.5,938.5,938.5,1
,2012-08-13 08:30,13,933,933,933,933,1
,2012-08-13 09:30,13,939.75,940,939.5,940,3
,2012-08-13 10:00,13,938.5,938.5,938.5,938.5,2
,2012-08-13 10:30,13,940.75,940.75,940.75,940.75,1
,2012-08-13 11:00,13,940.25,940.25,940.25,940.25,1
,2012-08-13 12:00,13,940.25,940.25,940.25,940.25,1
,2012-08-13 13:30,13,936.25,938.25,931,931,6
,2012-08-14 10:30,14,930,931,930,931,2
,2012-08-14 13:00,14,929,929,929,929,1
,2012-08-14 13:30,14,929.5,931,927,927.5,6
,2012-08-14 17:00,15,929,929,929,929,1
,2012-08-15 11:00,15,929.75,929.75,929.75,929.75,1
,2012-08-15 11:30,15,931,931,931,931,2
,2012-08-15 12:00,15,933.5,933.5,933.5,933.5,2
,2012-08-15 13:30,15,934.5,940.75,934.5,939.75,31
,2012-08-16 05:30,16,948.5,948.5,948.5,948.5,1
,2012-08-16 06:00,16,947.75,947.75,947,947,2
,2012-08-16 07:00,16,947,947,947,947,1
,2012-08-16 09:30,16,950.5,950.5,950.5,950.5,1
,2012-08-16 11:30,16,951,955.25,951,955.25,6
,2012-08-16 13:30,16,946,946,945.5,945.5,2
,2012-08-17 08:30,17,959,959,959,959,1
,2012-08-17 09:30,17,958.25,958.25,958.25,958.25,1
,2012-08-17 11:00,17,958.5,958.5,956.5,956.5,4
,2012-08-17 11:30,17,956.25,956.25,956.25,956.25,1
,2012-08-17 13:30,17,958.5,958.5,958.5,958.5,1
,2012-08-20 07:00,20,955.25,955.25,955.25,955.25,1
,2012-08-20 07:30,20,954.5,954.5,954.5,954.5,1
,2012-08-20 08:00,20,954.5,954.75,954.5,954.75,8
,2012-08-20 08:30,20,954.75,954.75,954.75,954.75,2
,2012-08-20 09:00,20,953,953,953,953,1
,2012-08-20 09:30,20,954.25,955,954.25,955,12
,2012-08-20 10:00,20,957.75,957.75,956.75,956.75,5
,2012-08-20 11:00,20,959.5,959.5,959.5,959.5,2
,2012-08-20 12:00,20,959.25,959.25,959.25,959.25,1
,2012-08-20 13:30,20,961,961,960.5,960.5,7
,2012-08-20 14:00,20,960.5,960.5,960.5,960.5,10
,2012-08-21 08:30,21,969,973,969,973,3
,2012-08-21 10:00,21,973.75,974,973,973,4
,2012-08-21 11:00,21,976.5,978.5,976.5,978.5,14
,2012-08-21 11:30,21,977,977,975,975,21
,2012-08-21 13:30,21,975.5,975.5,975,975,8
,2012-08-22 06:00,22,967.75,967.75,967.75,967.75,1
,2012-08-22 09:30,22,965.25,965.25,965.25,965.25,1
,2012-08-22 10:30,22,971,971,971,971,1
,2012-08-22 13:30,22,971.25,971.25,971.25,971.25,1
,2012-08-23 10:30,23,963.75,963.75,961.75,961.75,2
,2012-08-23 11:00,23,960.5,961.5,960,960.25,6
,2012-08-23 11:30,23,959,959,959,959,1
,2012-08-23 12:00,23,951,951,949,949,2
,2012-08-23 13:30,23,951.75,951.75,950.25,950.25,4
,2012-08-24 06:00,24,952.5,952.5,952.5,952.5,4
,2012-08-24 07:30,24,953.25,953.25,953.25,953.25,1
,2012-08-24 09:00,24,954,954,954,954,1
,2012-08-24 09:30,24,951.25,951.25,950.75,950.75,2
,2012-08-24 10:00,24,949,949,945,945,7
,2012-08-24 11:00,24,944.25,947,944.25,947,2
,2012-08-24 13:00,24,948.5,948.5,948.5,948.5,1
,2012-08-27 10:00,27,948,948.5,947,947.5,4
,2012-08-27 10:30,27,947,947.25,947,947.25,2
,2012-08-27 13:30,27,945,945,945,945,2
,2012-08-28 02:00,28,941,941,941,941,1
,2012-08-28 07:30,28,940,940,940,940,5
,2012-08-28 09:30,28,939,939,939,939,1
,2012-08-28 10:00,28,944,948.5,944,948.5,4
,2012-08-28 12:00,28,944,944,942.75,942.75,2
,2012-08-29 05:00,29,950,950,950,950,1
,2012-08-29 09:30,29,952.75,957.25,952.75,957.25,3
,2012-08-29 10:30,29,960.25,961.25,960.25,961.25,2
,2012-08-29 11:00,29,963.5,965,963.5,965,3
,2012-08-29 12:30,29,967.25,967.25,967.25,967.25,1
,2012-08-30 07:30,30,965.5,965.5,965.5,965.5,1
,2012-08-30 08:00,30,968,968,968,968,1
,2012-08-30 09:00,30,965.5,965.5,965.5,965.5,1
,2012-08-30 09:30,30,965,965,961,961,3
,2012-08-30 10:00,30,964.25,964.25,964.25,964.25,1
,2012-08-30 10:30,30,968.5,968.5,968.5,968.5,1
,2012-08-30 11:30,30,969.5,969.5,969.5,969.5,1
,2012-08-30 12:00,30,971.75,974,971.75,974,3
,2012-08-30 12:30,30,977.5,979,977.5,979,2
,2012-08-30 13:30,30,972.5,972.5,972.5,972.5,1
,2012-08-30 17:00,31,967,967,967,967,1
,2012-08-31 09:00,31,966.75,967.5,965.5,965.5,8
,2012-08-31 09:30,31,964.25,964.25,958.25,958.25,4
,2012-08-31 10:30,31,958.25,958.25,958.25,958.25,1
,2012-08-31 11:30,31,961.25,963,961.25,963,3
,2012-08-31 13:30,31,963.5,963.5,963.5,963.5,1
,2012-09-04 08:00,4,970,970,970,970,1
,2012-09-04 08:30,4,968.25,968.25,967,967,2
,2012-09-04 09:30,4,967.5,972.25,967.5,972.25,4
,2012-09-04 10:00,4,973.75,975.25,972.25,972.5,12
,2012-09-04 10:30,4,973.25,973.25,972.25,972.25,5
,2012-09-04 11:00,4,972.75,972.75,972.75,972.75,3
,2012-09-04 11:30,4,966,967.5,963.75,964.25,39
,2012-09-04 12:00,4,964.25,964.25,964.25,964.25,11
,2012-09-04 12:30,4,961.75,961.75,961.75,961.75,2
,2012-09-04 13:00,4,960,960,958.5,958.5,2
,2012-09-04 13:30,4,963,970,963,968.75,164
,2012-09-05 05:30,5,962.75,962.75,962.75,962.75,1
,2012-09-05 08:30,5,962.25,962.25,962.25,962.25,1
,2012-09-05 09:00,5,961,961,961,961,1
,2012-09-05 09:30,5,961.75,961.75,957.5,958.75,21
,2012-09-05 10:00,5,958.75,958.75,957,957.5,26
,2012-09-05 10:30,5,957.5,957.5,957.5,957.5,2
,2012-09-05 11:00,5,956.75,957,956.25,956.25,12
,2012-09-05 11:30,5,956.75,956.75,956,956,16
,2012-09-05 12:30,5,955.5,955.5,955.5,955.5,1
,2012-09-05 13:00,5,954.25,954.25,954.25,954.25,2
,2012-09-05 13:30,5,951.25,951.5,950.25,951.25,145
,2012-09-06 09:30,6,957.5,957.5,957.5,957.5,1
,2012-09-06 10:00,6,956.75,956.75,956.75,956.75,1
,2012-09-06 10:30,6,961.5,964.75,961.5,963,20
,2012-09-06 11:00,6,961,961,960.25,960.25,3
,2012-09-06 11:30,6,963.75,963.75,963.75,963.75,1
,2012-09-06 12:30,6,966.25,966.25,966.25,966.25,1
,2012-09-06 13:00,6,964,964,964,964,1
,2012-09-06 13:30,6,968,970,966.5,966.75,13
,2012-09-07 07:30,7,967.75,967.75,967.75,967.75,5
,2012-09-07 09:00,7,964.25,964.25,964.25,964.25,1
,2012-09-07 09:30,7,968.25,970.75,968.25,970.75,15
,2012-09-07 10:30,7,973,973,973,973,1
,2012-09-07 11:00,7,971.5,980,971.5,980,7
,2012-09-07 11:30,7,979,980,979,979.5,27
,2012-09-07 12:00,7,979.5,981,979.5,980,3
,2012-09-07 12:30,7,978.5,978.5,978.5,978.5,1
,2012-09-07 13:30,7,978.5,978.5,974.75,976,42
,2012-09-09 17:30,10,975,975,975,975,1
,2012-09-10 02:30,10,977.5,977.75,977.5,977.75,2
,2012-09-10 03:00,10,978.5,978.5,978.5,978.5,1
,2012-09-10 07:30,10,974,974,972,972,3
,2012-09-10 08:30,10,971.25,971.25,970.75,970.75,2
,2012-09-10 09:30,10,972.25,973,969,973,4
,2012-09-10 11:00,10,970.75,973,970.75,973,3
,2012-09-10 12:00,10,966.5,966.5,966.5,966.5,1
,2012-09-10 12:30,10,966.25,966.25,966.25,966.25,1
,2012-09-10 13:00,10,965.5,965.5,965.5,965.5,1
,2012-09-10 13:30,10,963,963,954.5,954.5,46
,2012-09-11 07:30,11,956.75,956.75,956.75,956.75,1
,2012-09-11 08:00,11,959.5,961.25,959.5,961.25,2
,2012-09-11 08:30,11,961.75,961.75,961.75,961.75,2
,2012-09-11 09:00,11,963.25,963.25,963.25,963.25,1
,2012-09-11 09:30,11,960,960,960,960,1
,2012-09-11 10:00,11,958,958,954.5,954.5,4
,2012-09-11 11:00,11,954.75,957.25,954.75,957.25,4
,2012-09-11 12:00,11,957.5,957.75,957.5,957.75,7
,2012-09-11 12:30,11,955,955,953.5,953.5,2
,2012-09-11 13:00,11,954,954,953.25,953.25,3
,2012-09-11 13:30,11,954,956,954,956,13
,2012-09-12 07:00,12,953,953,953,953,1
,2012-09-12 07:30,12,949.75,949.75,949.75,949.75,1
,2012-09-12 08:00,12,951.75,953.25,951.75,953.25,6
,2012-09-12 08:30,12,953.5,953.75,952.5,952.5,11
,2012-09-12 09:00,12,956,960,956,957,11
,2012-09-12 09:30,12,953.75,954,953.75,954,5
,2012-09-12 10:00,12,951.75,952.25,951.75,952.25,5
,2012-09-12 11:00,12,957.75,959.25,957.75,959.25,2
,2012-09-12 11:30,12,960.75,962.25,960.75,962.25,3
,2012-09-12 12:00,12,966.25,968.5,966.25,968.5,2
,2012-09-12 12:30,12,966,966.25,964.25,964.25,6
,2012-09-12 13:00,12,967,967.5,967,967.5,2
,2012-09-12 13:30,12,967,971.5,967,971.5,6
,2012-09-12 14:00,12,970.25,970.25,970.25,970.25,1
,2012-09-13 06:00,13,974.75,975.25,974.75,974.75,4
,2012-09-13 09:00,13,973.25,974.5,973.25,973.75,5
,2012-09-13 09:30,13,975.75,975.75,973.75,973.75,5
,2012-09-13 10:00,13,974.75,974.75,974.75,974.75,1
,2012-09-13 10:30,13,977,977,977,977,2
,2012-09-13 11:00,13,976,977.5,976,977.5,2
,2012-09-13 12:00,13,975.5,975.5,975.5,975.5,1
,2012-09-13 13:00,13,980,980,980,980,1
,2012-09-13 13:30,13,980,981.25,980,980,11
,2012-09-14 01:30,14,977.25,977.25,977.25,977.25,1
,2012-09-14 03:00,14,978,978,978,978,1
,2012-09-14 03:30,14,978.5,979.75,978.5,979.75,4
,2012-09-14 04:00,14,985.5,985.5,985.5,985.5,2
,2012-09-14 06:30,14,989.5,989.5,989.5,989.5,1
,2012-09-14 09:00,14,987.75,990,987.75,989.25,7
,2012-09-14 09:30,14,990,996,990,996,11
,2012-09-14 10:00,14,993.75,995.25,993.75,995.25,3
,2012-09-14 10:30,14,994.25,994.25,993,993,3
,2012-09-14 11:00,14,991,991.5,991,991.5,6
,2012-09-14 11:30,14,991.5,991.5,991.5,991.5,10
,2012-09-14 12:00,14,986,986,986,986,5
,2012-09-14 12:30,14,989,991,989,990.5,3
,2012-09-14 13:00,14,989,993,989,993,3
,2012-09-14 13:30,14,990.25,992.25,988.25,992.25,20
,2012-09-17 06:00,17,982.25,982.25,982.25,982.25,1
,2012-09-17 07:00,17,982.75,982.75,982.75,982.75,1
,2012-09-17 07:30,17,978.5,978.5,978.25,978.25,3
,2012-09-17 08:30,17,975,975,975,975,3
,2012-09-17 09:00,17,973.5,973.5,973,973,2
,2012-09-17 09:30,17,969.75,969.75,960,960,3
,2012-09-17 10:00,17,966.25,966.25,963.75,963.75,4
,2012-09-17 10:30,17,959,959,959,959,17
,2012-09-17 11:00,17,956,956,956,956,1
,2012-09-17 11:30,17,957.5,957.5,957.5,957.5,1
,2012-09-17 13:00,17,959.25,959.25,954.5,954.5,2
,2012-09-17 13:30,17,951.75,951.75,944.5,944.5,8
,2012-09-17 14:00,17,945,945,945,945,2
,2012-09-17 17:00,18,944.75,944.75,944.75,944.75,1
,2012-09-17 17:30,18,950.5,950.5,950.5,950.5,2
,2012-09-17 23:30,18,952.5,952.5,952.5,952.5,1
,2012-09-18 05:30,18,949,949,948.75,948.75,2
,2012-09-18 06:00,18,948,948,948,948,1
,2012-09-18 07:00,18,950,952.75,950,952.75,2
,2012-09-18 07:30,18,953.75,953.75,953.75,953.75,1
,2012-09-18 08:30,18,948.75,948.75,948.75,948.75,1
,2012-09-18 09:00,18,951.5,951.5,951.5,951.5,1
,2012-09-18 09:30,18,950,950,950,950,2
,2012-09-18 10:00,18,950,950,945,945,6
,2012-09-18 10:30,18,946.75,946.75,946,946.25,43
,2012-09-18 11:30,18,946.25,946.25,946.25,946.25,1
,2012-09-18 12:00,18,945,945,945,945,8
,2012-09-18 12:30,18,942,942,940,940,12
,2012-09-18 13:00,18,936.5,939.25,936.5,939.25,6
,2012-09-18 13:30,18,938.25,940.75,936,940.25,83
,2012-09-19 08:30,19,949.75,949.75,949.75,949.75,1
,2012-09-19 09:30,19,947,947,947,947,1
,2012-09-19 11:30,19,953.5,953.5,953.5,953.5,2
,2012-09-19 13:30,19,952.25,956.75,951.75,956,41
,2012-09-19 14:00,19,956.5,957,956.5,957,2
,2012-09-20 06:00,20,952.75,954.25,952.75,953.5,3
,2012-09-20 08:30,20,956.75,957,956.75,957,2
,2012-09-20 09:30,20,953.25,962,953.25,962,6
,2012-09-20 10:00,20,963.5,964,963.5,964,2
,2012-09-20 10:30,20,964.75,967,964.75,967,2
,2012-09-20 11:00,20,961.75,961.75,961.75,961.75,1
,2012-09-20 11:30,20,950.5,950.5,947,947,9
,2012-09-20 12:30,20,952.75,952.75,952.75,952.75,1
,2012-09-20 13:30,20,956,956.25,953.25,956.25,35
,2012-09-21 05:30,21,962.25,962.25,960.75,960.75,2
,2012-09-21 07:00,21,963,963,963,963,1
,2012-09-21 08:30,21,963,963,963,963,1
,2012-09-21 09:00,21,966.5,966.5,966.5,966.5,1
,2012-09-21 10:00,21,965,970,965,970,2
,2012-09-21 10:30,21,970.25,970.5,970,970,6
,2012-09-21 11:30,21,969.5,969.5,969.5,969.5,1
,2012-09-21 12:00,21,964.5,964.5,964.5,964.5,2
,2012-09-21 12:30,21,967.25,967.25,967.25,967.25,1
,2012-09-21 13:30,21,967.25,970.25,966.75,970.25,28
,2012-09-24 03:00,24,971,971,971,971,1
,2012-09-24 05:30,24,964.75,964.75,962.75,962.75,2
,2012-09-24 06:00,24,965,965,965,965,1
,2012-09-24 09:00,24,959.75,959.75,959.75,959.75,1
,2012-09-24 10:00,24,954.25,958,954.25,958,2
,2012-09-24 11:30,24,956,956,956,956,2
,2012-09-24 12:30,24,960,965,960,965,3
,2012-09-24 13:00,24,963.25,967,963.25,965.5,3
,2012-09-24 13:30,24,967.5,967.5,961.25,961.75,6
,2012-09-24 20:00,25,962.5,962.5,962.5,962.5,1
,2012-09-25 07:00,25,964,964,964,964,1
,2012-09-25 08:00,25,966,966,966,966,1
,2012-09-25 09:30,25,957.5,957.5,957.5,957.5,1
,2012-09-25 10:00,25,956,959,956,959,3
,2012-09-25 12:00,25,955.5,955.5,955.5,955.5,8
,2012-09-25 13:30,25,953,956.25,953,956.25,3
,2012-09-25 14:00,25,956,956.25,956,956.25,2
,2012-09-25 17:00,26,956.75,957.25,956.75,957.25,2
,2012-09-26 06:00,26,950,950.25,950,950.25,2
,2012-09-26 08:00,26,950.5,950.5,950.5,950.5,1
,2012-09-26 09:00,26,947.75,947.75,947.75,947.75,1
,2012-09-26 09:30,26,944.5,944.5,944.5,944.5,1
,2012-09-26 10:00,26,943.5,943.5,943.25,943.25,2
,2012-09-26 10:30,26,939.25,939.25,939.25,939.25,1
,2012-09-26 11:00,26,942.5,942.5,942.5,942.5,1
,2012-09-26 12:00,26,943.5,943.5,943.5,943.5,1
,2012-09-26 13:30,26,942.75,942.75,940,941.5,31
,2012-09-26 14:00,26,941.25,941.25,941.25,941.25,1
,2012-09-26 17:00,27,942,942,942,942,2
,2012-09-26 17:30,27,941,941,941,941,2
,2012-09-27 06:00,27,938.75,938.75,938.75,938.75,1
,2012-09-27 07:30,27,945.5,946.25,945.5,946.25,4
,2012-09-27 09:30,27,938,939.25,938,939.25,3
,2012-09-27 10:00,27,936.25,936.25,936.25,936.25,1
,2012-09-27 10:30,27,935,935,935,935,24
,2012-09-27 11:00,27,935,935,935,935,61
,2012-09-27 12:00,27,928.5,928.75,926.75,928.75,29
,2012-09-27 12:30,27,928.75,930,928.75,930,4
,2012-09-27 13:00,27,927,927,926.75,926.75,4
,2012-09-27 13:30,27,928,928,926.25,926.25,3
,2012-09-27 14:00,27,925,925,925,925,3
,2012-09-28 05:30,28,926.75,926.75,924.25,925.75,4
,2012-09-28 07:30,28,928.5,946.5,928.5,942.25,11
,2012-09-28 08:00,28,949,950.25,949,950.25,3
,2012-09-28 09:30,28,957.25,957.25,956.75,956.75,2
,2012-09-28 10:00,28,962,963,962,963,4
,2012-09-28 10:30,28,964,970.25,964,964.5,5
,2012-09-28 11:30,28,967.25,967.25,967.25,967.25,1
,2012-09-28 12:00,28,965,965,965,965,1
,2012-09-28 12:30,28,963.75,967,961,967,8
,2012-09-28 13:00,28,968,970,968,969.75,6
,2012-09-28 13:30,28,968.25,969.25,967.25,969.25,9
,2012-09-28 14:00,28,970,970,970,970,1
,2012-10-01 07:00,1,961,961,961,961,1
,2012-10-01 09:00,1,962.5,962.5,962.5,962.5,1
,2012-10-01 09:30,1,955,955,951,951,2
,2012-10-01 10:30,1,946.25,946.25,944.75,944.75,4
,2012-10-01 11:00,1,942.25,942.25,942.25,942.25,1
,2012-10-01 12:00,1,943,943.5,943,943.5,2
,2012-10-01 13:00,1,947,947,947,947,1
,2012-10-01 13:30,1,950,950,950,950,1
,2012-10-02 08:30,2,936,936,935.25,935.25,4
,2012-10-02 12:00,2,936,936,936,936,1
,2012-10-02 12:30,2,934.75,935.25,934.75,935.25,4
,2012-10-02 13:30,2,937.5,938.25,937.5,938.25,5
,2012-10-02 17:00,3,938,938,938,938,2
,2012-10-03 06:00,3,932.25,933.5,932.25,933.5,2
,2012-10-03 08:00,3,936,936,936,936,1
,2012-10-03 09:30,3,935.25,935.25,933.25,933.25,5
,2012-10-03 11:00,3,934.5,934.5,934.25,934.25,4
,2012-10-03 11:30,3,936,936,936,936,1
,2012-10-03 12:00,3,939.5,939.5,939.5,939.5,1
,2012-10-03 12:30,3,940,941.75,940,941.75,3
,2012-10-03 13:30,3,945,945.25,942.5,943.25,13
,2012-10-04 07:30,4,945.5,945.5,945.5,945.5,1
,2012-10-04 08:30,4,949,949,949,949,1
,2012-10-04 09:00,4,950,950,950,950,1
,2012-10-04 10:00,4,945,945.25,945,945.25,4
,2012-10-04 10:30,4,943.75,943.75,943.75,943.75,1
,2012-10-04 11:00,4,945,945,945,945,1
,2012-10-04 11:30,4,945.75,945.75,945.75,945.75,1
,2012-10-04 13:30,4,942,942.25,939,940,10
,2012-10-04 14:00,4,939.75,939.75,939.75,939.75,1
,2012-10-05 03:00,5,938,938,938,938,1
,2012-10-05 10:00,5,936,936,936,936,1
,2012-10-05 10:30,5,934.5,934.5,934.5,934.5,1
,2012-10-05 13:30,5,933,934,932.25,934,3
,2012-10-08 09:30,8,938.75,938.75,938.75,938.75,1
,2012-10-08 10:00,8,939.5,940,939.5,940,10
,2012-10-08 11:00,8,939,940,939,940,2
,2012-10-08 13:00,8,936,936,936,936,1
,2012-10-08 13:30,8,935,935.25,934,935,7
,2012-10-08 14:00,8,934.5,935.5,934.5,935.5,2
,2012-10-09 05:30,9,941,941,941,941,1
,2012-10-09 08:00,9,942,942,942,942,1
,2012-10-09 08:30,9,944,944,944,944,1
,2012-10-09 09:30,9,941.25,941.75,941.25,941.5,8
,2012-10-09 10:00,9,942,942,941.75,941.75,3
,2012-10-09 10:30,9,941.5,941.5,941.5,941.5,2
,2012-10-09 13:00,9,939.75,940,939.5,940,4
,2012-10-09 13:30,9,940,940,936.5,936.5,14
,2012-10-10 07:30,10,939.75,939.75,939.75,939.75,8
,2012-10-10 09:30,10,945,945,945,945,1
,2012-10-10 10:00,10,942.25,942.5,941,942.5,13
,2012-10-10 10:30,10,941.25,941.25,936,936,12
,2012-10-10 11:00,10,940,940,940,940,1
,2012-10-10 11:30,10,940,940,940,940,4
,2012-10-10 12:00,10,940,940,940,940,2
,2012-10-10 13:00,10,941.75,941.75,940.25,940.25,18
,2012-10-10 13:30,10,940,943.25,940,943.25,12
,2012-10-10 14:00,10,943.25,943.25,943.25,943.25,3
,2012-10-11 00:30,11,941,941,941,941,1
,2012-10-11 07:00,11,944.25,944.25,943.75,943.75,6
,2012-10-11 07:30,11,955.75,956,955.75,956,6
,2012-10-11 08:00,11,956.5,956.5,956.5,956.5,1
,2012-10-11 08:30,11,952,952,950.75,950.75,6
,2012-10-11 09:00,11,953.5,953.5,953.5,953.5,1
,2012-10-11 09:30,11,960.75,960.75,956.5,958.25,16
,2012-10-11 10:00,11,960.25,960.25,960.25,960.25,1
,2012-10-11 10:30,11,958.75,958.75,955,955,3
,2012-10-11 11:00,11,956,956,956,956,6
,2012-10-11 13:00,11,956.5,956.75,954.5,955,10
,2012-10-11 13:30,11,954.25,954.75,954.25,954.75,2
,2012-10-11 17:00,12,953.25,953.25,952.75,953.25,3
,2012-10-12 08:00,12,951,951,951,951,1
,2012-10-12 09:30,12,949,949,941,941,35
,2012-10-12 10:00,12,940.25,940.25,940.25,940.25,1
,2012-10-12 10:30,12,940.25,940.25,938.75,939.25,23
,2012-10-12 11:00,12,934.5,934.5,934.5,934.5,4
,2012-10-12 11:30,12,940,940,935,935,9
,2012-10-12 12:00,12,938,938.75,938,938.75,19
,2012-10-12 12:30,12,938,938,935,935,4
,2012-10-12 13:00,12,938,938,938,938,1
,2012-10-12 13:30,12,936,938.25,934.25,934.25,13
,2012-10-12 14:00,12,934.25,934.25,934.25,934.25,1
,2012-10-14 22:30,15,934.25,934.25,934.25,934.25,3
,2012-10-15 05:00,15,933.5,933.5,933.5,933.5,1
,2012-10-15 06:30,15,928.75,928.75,928.75,928.75,1
,2012-10-15 09:30,15,930.25,930.25,930.25,930.25,1
,2012-10-15 10:30,15,929.25,929.25,929.25,929.25,1
,2012-10-15 11:00,15,931,932.5,931,932.5,2
,2012-10-15 11:30,15,931,931,931,931,1
,2012-10-15 12:30,15,928.5,929.5,928.5,929.5,10
,2012-10-15 13:00,15,929.5,929.5,929.5,929.5,2
,2012-10-15 13:30,15,929.5,932.75,929.5,932.75,10
,2012-10-15 14:00,15,932.25,932.5,932.25,932.5,5
,2012-10-15 18:00,16,938.25,938.25,938,938,2
,2012-10-16 05:30,16,937.25,937.25,937.25,937.25,1
,2012-10-16 06:00,16,938.75,938.75,938.75,938.75,1
,2012-10-16 08:30,16,940,940,939.25,939.25,7
,2012-10-16 09:00,16,938.75,938.75,938.75,938.75,2
,2012-10-16 09:30,16,935.25,935.25,935.25,935.25,1
,2012-10-16 10:00,16,935.75,936,932.75,936,7
,2012-10-16 10:30,16,934.25,935.75,931.75,935.75,10
,2012-10-16 11:00,16,936,936,936,936,20
,2012-10-16 12:00,16,932.25,932.25,932,932,7
,2012-10-16 12:30,16,932.25,932.5,932.25,932.5,23
,2012-10-16 13:00,16,933,933,932.75,932.75,6
,2012-10-16 13:30,16,933.75,933.75,932.25,932.25,4
,2012-10-16 14:00,16,931.5,931.5,931.5,931.5,5
,2012-10-17 02:00,17,935,935,935,935,1
,2012-10-17 05:30,17,933.25,933.25,933.25,933.25,4
,2012-10-17 06:00,17,933,935.5,932.5,935.5,3
,2012-10-17 07:30,17,933,937.25,933,937.25,10
,2012-10-17 08:00,17,936.5,936.5,936.5,936.5,1
,2012-10-17 08:30,17,935.25,935.25,935.25,935.25,1
,2012-10-17 09:00,17,936.75,936.75,935.5,935.5,5
,2012-10-17 09:30,17,934.5,934.5,933,933.75,7
,2012-10-17 10:00,17,934.75,937.25,934.75,935.75,6
,2012-10-17 10:30,17,938,938,935.25,936.25,19
,2012-10-17 11:00,17,935.5,935.5,934.75,935.25,4
,2012-10-17 12:30,17,935,935,934.5,934.5,10
,2012-10-17 13:00,17,936.5,937.5,935.5,937.25,25
,2012-10-17 13:30,17,937.75,942.25,937,942.25,20
,2012-10-17 14:00,17,941.75,941.75,941.75,941.75,1
,2012-10-18 02:30,18,941.75,944.75,941.75,941.75,3
,2012-10-18 07:30,18,946,946,945.5,945.5,2
,2012-10-18 09:30,18,948.25,950.25,947.5,949.5,9
,2012-10-18 10:00,18,950.25,951.5,950.25,951.5,8
,2012-10-18 10:30,18,950.5,950.5,950.5,950.5,1
,2012-10-18 11:00,18,952.25,954.5,952.25,954.5,5
,2012-10-18 11:30,18,956,956.25,954,954,7
,2012-10-18 12:30,18,952.5,953.25,951,951,5
,2012-10-18 13:00,18,952.5,952.5,952.5,952.5,3
,2012-10-18 13:30,18,948.5,949.5,948.5,949,17
,2012-10-19 03:30,19,949,954.5,949,954,5
,2012-10-19 09:00,19,954,954,954,954,1
,2012-10-19 09:30,19,957,957,953.5,953.5,3
,2012-10-19 10:00,19,956.75,956.75,956,956,2
,2012-10-19 10:30,19,958,958,953,953,6
,2012-10-19 11:00,19,953,953,953,953,1
,2012-10-19 12:00,19,955.75,955.75,955.75,955.75,2
,2012-10-19 12:30,19,955.75,955.75,955.75,955.75,1
,2012-10-19 13:00,19,954.75,954.75,954.75,954.75,1
,2012-10-19 13:30,19,949,949,942,942,43
,2012-10-19 14:00,19,942.75,942.75,942.75,942.75,3
,2012-10-22 06:00,22,952.5,952.5,952.5,952.5,1
,2012-10-22 08:30,22,950.5,950.75,948.5,950.75,14
,2012-10-22 09:00,22,951.75,952.5,951.75,952.5,4
,2012-10-22 09:30,22,950,950.25,947.75,950.25,7
,2012-10-22 10:00,22,949.25,949.25,949,949,2
,2012-10-22 10:30,22,949,949.75,949,949.75,4
,2012-10-22 11:00,22,951.25,951.25,951.25,951.25,4
,2012-10-22 11:30,22,949.5,951.5,949,950.25,10
,2012-10-22 12:30,22,951,951,949.5,949.5,2
,2012-10-22 13:00,22,949.75,949.75,948,948.5,4
,2012-10-22 13:30,22,948,950.25,948,949.5,14
,2012-10-22 14:00,22,950.5,950.5,950.5,950.5,2
,2012-10-23 08:30,23,940.75,941.25,939,941.25,3
,2012-10-23 09:00,23,942.25,942.25,942.25,942.25,1
,2012-10-23 10:00,23,941,941,941,941,4
,2012-10-23 10:30,23,941.5,943.25,941.5,943.25,4
,2012-10-23 11:00,23,948.25,948.5,948.25,948.5,2
,2012-10-23 11:30,23,948.5,948.5,948.5,948.5,1
,2012-10-23 12:00,23,948,949,948,949,2
,2012-10-23 12:30,23,948.5,948.5,948.5,948.5,5
,2012-10-23 13:00,23,948.5,949.5,948.25,948.25,9
,2012-10-23 13:30,23,948.5,948.5,946,946.25,7
,2012-10-23 14:00,23,946.25,946.25,946.25,946.25,2
,2012-10-24 09:00,24,957.5,957.5,957.5,957.5,1
,2012-10-24 09:30,24,963,967,963,965,14
,2012-10-24 11:00,24,957.75,957.75,957.75,957.75,1
,2012-10-24 11:30,24,958,960.25,956.75,956.75,8
,2012-10-24 12:00,24,957,957,957,957,1
,2012-10-24 12:30,24,959.25,959.75,958,958,7
,2012-10-24 13:00,24,959,959,959,959,1
,2012-10-24 13:30,24,958,958.25,958,958,4
,2012-10-24 17:00,25,958.75,960,957,957,4
,2012-10-24 18:00,25,954.5,954.5,954.5,954.5,2
,2012-10-25 00:00,25,958.75,958.75,958.75,958.75,1
,2012-10-25 03:30,25,960.5,960.5,960.5,960.5,1
,2012-10-25 06:00,25,958.25,958.25,958.25,958.25,1
,2012-10-25 08:00,25,959.5,960.25,959.5,959.5,8
,2012-10-25 09:00,25,961,961,961,961,1
,2012-10-25 09:30,25,962,962.25,959,959,29
,2012-10-25 10:30,25,954.5,955.5,953.75,955.5,14
,2012-10-25 11:00,25,955,955,955,955,2
,2012-10-25 11:30,25,954.25,954.25,954.25,954.25,1
,2012-10-25 12:00,25,954,954.25,954,954.25,2
,2012-10-25 12:30,25,954.25,954.25,954.25,954.25,1
,2012-10-25 13:00,25,953.25,953.5,953.25,953.5,7
,2012-10-25 13:30,25,953.75,958.75,953.75,958.75,235
,2012-10-25 14:00,25,958.5,958.5,957.75,957.75,2
,2012-10-25 17:00,26,958.25,958.25,958.25,958.25,2
,2012-10-26 09:30,26,957.5,958,957.5,958,4
,2012-10-26 10:00,26,957.25,958,955,955,8
,2012-10-26 10:30,26,956.25,956.25,956,956,4
,2012-10-26 11:00,26,956.5,956.5,956.5,956.5,1
,2012-10-26 12:00,26,955.25,955.25,955.25,955.25,6
,2012-10-26 12:30,26,953.25,953.25,949.25,951,12
,2012-10-26 13:00,26,950.25,950.75,950.25,950.75,3
,2012-10-26 13:30,26,951.25,952.25,951.25,952,3
,2012-10-29 08:30,29,952.75,952.75,952.75,952.75,1
,2012-10-29 09:00,29,951.25,951.25,951.25,951.25,1
,2012-10-29 09:30,29,953.25,953.25,950,951,14
,2012-10-29 10:30,29,949.75,949.75,949.75,949.75,2
,2012-10-29 11:00,29,947.25,947.25,947.25,947.25,3
,2012-10-29 12:00,29,950,950.5,950,950.5,3
,2012-10-29 17:00,30,950,950,950,950,1
,2012-10-29 18:00,30,950,950,950,950,1
,2012-10-29 18:30,30,950,950,950,950,1
,2012-10-30 02:30,30,953,953,953,953,1
,2012-10-30 08:30,30,953.25,953.25,953.25,953.25,1
,2012-10-30 09:00,30,955,955,955,955,1
,2012-10-30 09:30,30,953,953,953,953,1
,2012-10-30 10:00,30,950,950,950,950,1
,2012-10-30 10:30,30,950,950,948.25,950,18
,2012-10-30 12:00,30,947.5,948.5,946.25,946.25,15
,2012-10-30 12:30,30,947.5,947.5,947.25,947.25,7
,2012-10-30 13:00,30,947,948.5,946.5,948.25,19
,2012-10-30 13:30,30,949.75,952,948.75,952,10
,2012-10-30 14:00,30,952,952,952,952,1
,2012-10-31 05:00,31,958.5,958.5,958.5,958.5,1
,2012-10-31 06:00,31,957,957,957,957,1
,2012-10-31 07:00,31,956.5,956.5,955.25,955.25,13
,2012-10-31 08:30,31,951.75,953,951.75,953,19
,2012-10-31 09:00,31,952.75,952.75,952.75,952.75,1
,2012-10-31 09:30,31,952,955,952,955,8
,2012-10-31 10:00,31,956,960.75,956,960.75,9
,2012-10-31 10:30,31,962.5,962.5,961.75,961.75,2
,2012-10-31 11:30,31,958.25,958.25,958.25,958.25,1
,2012-10-31 12:00,31,957.5,957.5,956.75,957.25,11
,2012-10-31 13:00,31,956,956,955.75,955.75,3
,2012-10-31 13:30,31,955.5,956.25,953.5,954.5,14
,2012-10-31 14:00,31,954.5,955.25,954.5,955.25,6
,2012-11-01 05:30,1,959.25,959.25,959.25,959.25,1
,2012-11-01 06:00,1,960.5,960.5,960.5,960.5,1
,2012-11-01 08:00,1,957.75,957.75,957.75,957.75,2
,2012-11-01 08:30,1,958.75,960,958.75,960,10
,2012-11-01 09:00,1,956.75,956.75,956.75,956.75,1
,2012-11-01 09:30,1,954,954,953.75,953.75,11
,2012-11-01 10:00,1,956.25,959,956,959,30
,2012-11-01 10:30,1,962.25,962.25,962.25,962.25,1
,2012-11-01 11:00,1,962.5,963.75,962.5,962.75,11
,2012-11-01 11:30,1,960.25,960.5,958.75,958.75,3
,2012-11-01 12:00,1,957.5,958,957.5,958,2
,2012-11-01 13:00,1,958,958,956.5,956.5,12
,2012-11-01 13:30,1,956.25,956.25,952.75,952.75,101
,2012-11-02 04:30,2,955.25,955.5,955.25,955.5,4
,2012-11-02 09:00,2,952.5,952.5,952.5,952.5,1
,2012-11-02 09:30,2,952,952,950.75,951,30
,2012-11-02 10:00,2,951,952,950.5,951.5,33
,2012-11-02 10:30,2,955,959.75,955,959,4
,2012-11-02 11:00,2,959,959,959,959,1
,2012-11-02 11:30,2,956.5,956.5,952.75,952.75,4
,2012-11-02 12:00,2,952.75,952.75,952.75,952.75,5
,2012-11-02 12:30,2,952.75,953.75,952.75,953.25,6
,2012-11-02 13:00,2,952.25,953,952.25,952.5,7
,2012-11-02 13:30,2,951.75,951.75,949.5,949.5,15
,2012-11-02 14:00,2,953.5,953.5,953.5,953.5,1
,2012-11-05 06:30,5,956.25,956.25,955.75,955.75,4
,2012-11-05 07:00,5,956,956,955.75,955.75,3
,2012-11-05 08:30,5,955.25,955.25,955.25,955.25,1
,2012-11-05 09:30,5,955.75,957,955.75,957,2
,2012-11-05 10:30,5,957,957.25,957,957.25,3
,2012-11-05 11:00,5,957.5,957.5,957,957.25,4
,2012-11-05 11:30,5,955.25,955.5,952.25,952.25,6
,2012-11-05 12:00,5,951.5,951.5,951.5,951.5,1
,2012-11-05 12:30,5,953,953,953,953,1
,2012-11-05 13:30,5,953,953.5,951.25,951.25,12
,2012-11-06 07:30,6,956.5,958,956.5,958,4
,2012-11-06 08:30,6,956,956,956,956,1
,2012-11-06 09:00,6,958,958,958,958,1
,2012-11-06 09:30,6,959,959,958,958,3
,2012-11-06 10:00,6,957.75,958.75,957.75,958.75,2
,2012-11-06 11:00,6,957.5,957.5,957.5,957.5,2
,2012-11-06 12:00,6,955.25,955.25,955.25,955.25,1
,2012-11-06 12:30,6,955.5,955.5,955.5,955.5,1
,2012-11-06 13:00,6,956,956,956,956,1
,2012-11-06 13:30,6,956.25,959,956.25,959,10
,2012-11-07 00:30,7,959.5,959.5,959.5,959.5,1
,2012-11-07 02:00,7,960.75,961,960.75,961,2
,2012-11-07 06:00,7,964.5,964.5,964.5,964.5,1
,2012-11-07 07:00,7,964.25,964.25,964.25,964.25,1
,2012-11-07 08:00,7,961.25,961.25,961.25,961.25,1
,2012-11-07 09:00,7,959,959,959,959,1
,2012-11-07 09:30,7,959.75,975,959.75,973.5,30
,2012-11-07 10:00,7,970.5,970.5,968.5,968.5,12
,2012-11-07 10:30,7,969,970,969,969.25,7
,2012-11-07 11:00,7,968.25,969.75,967,969.75,14
,2012-11-07 11:30,7,968.25,969.75,968.25,969.75,3
,2012-11-07 13:00,7,969.75,970,969.75,970,2
,2012-11-07 13:30,7,965,970.75,965,970.5,26
,2012-11-07 17:00,8,969,970.25,964.75,964.75,14
,2012-11-07 17:30,8,966,966,966,966,2
,2012-11-07 21:30,8,966.75,966.75,966.75,966.75,1
,2012-11-07 23:00,8,967.75,967.75,967.75,967.75,1
,2012-11-08 01:00,8,968.25,968.25,968.25,968.25,1
,2012-11-08 05:30,8,970.25,970.25,970.25,970.25,1
,2012-11-08 06:30,8,970,970,969.75,969.75,3
,2012-11-08 07:00,8,969.75,969.75,969.75,969.75,2
,2012-11-08 07:30,8,968.5,968.5,965.25,965.5,7
,2012-11-08 08:00,8,962.5,962.5,962.5,962.5,1
,2012-11-08 08:30,8,963,964.25,961.5,961.5,26
,2012-11-08 09:00,8,962,962.25,962,962.25,23
,2012-11-08 09:30,8,965.25,970.25,963.75,970.25,9
,2012-11-08 10:00,8,971.75,973,966.25,973,31
,2012-11-08 10:30,8,972.75,973.5,968.5,970,29
,2012-11-08 11:00,8,969.75,970,969.75,970,11
,2012-11-08 11:30,8,970.5,970.5,970.5,970.5,1
,2012-11-08 12:00,8,968.5,970.75,967.25,967.25,32
,2012-11-08 12:30,8,970.5,971,970.5,971,3
,2012-11-08 13:00,8,971.75,971.75,970,970,10
,2012-11-08 13:30,8,971.25,972.5,966.5,968.75,514
,2012-11-08 14:00,8,968.25,968.5,968.25,968.5,26
,2012-11-08 17:00,9,966.75,966.75,965,965,5
,2012-11-08 22:00,9,968,968,968,968,2
,2012-11-08 23:00,9,969,969,969,969,4
,2012-11-09 06:30,9,967.5,968,967.25,967.75,11
,2012-11-09 07:00,9,968,968,967,967,5
,2012-11-09 07:30,9,970.75,975.75,959.5,963.75,12
,2012-11-09 08:30,9,963,965,963,965,5
,2012-11-09 09:00,9,963.25,963.25,963.25,963.25,1
,2012-11-09 09:30,9,963.75,967.75,963.75,967.75,84
,2012-11-09 10:00,9,970,971.75,970,971.75,6
,2012-11-09 10:30,9,964.75,964.75,964.75,964.75,4
,2012-11-09 11:00,9,962,962,962,962,8
,2012-11-09 11:30,9,962.75,962.75,962.75,962.75,1
,2012-11-09 12:00,9,962,962,962,962,27
,2012-11-09 12:30,9,962.25,963,962.25,963,6
,2012-11-09 13:00,9,962,962.5,962,962,34
,2012-11-09 13:30,9,962.5,962.75,961,962.5,5
,2012-11-12 05:30,12,956.25,956.25,956.25,956.25,1
,2012-11-12 07:30,12,955.5,955.5,955.5,955.5,1
,2012-11-12 08:00,12,956.25,957.5,956.25,957,6
,2012-11-12 08:30,12,956,956,955.25,955.75,4
,2012-11-12 09:00,12,956,956.25,952,952,8
,2012-11-12 09:30,12,950.75,950.75,949.25,949.25,2
,2012-11-12 10:00,12,947.25,947.25,940.25,940.25,8
,2012-11-12 10:30,12,939.5,939.75,937.25,937.25,11
,2012-11-12 11:00,12,939.25,942.5,939.25,942.5,8
,2012-11-12 11:30,12,942.5,942.75,942.5,942.75,10
,2012-11-12 12:00,12,941.5,941.5,941.5,941.5,1
,2012-11-12 12:30,12,940.5,940.5,940.5,940.5,1
,2012-11-12 13:00,12,940.25,943,940,942.25,16
,2012-11-12 13:30,12,946,946,934.25,935.5,120
,2012-11-12 14:00,12,937,938,936.25,936.25,16
,2012-11-12 17:00,13,937.75,938.5,937.75,937.75,6
,2012-11-12 19:30,13,941,941,941,941,1
,2012-11-12 20:00,13,940,940,940,940,1
,2012-11-13 00:30,13,938,938,938,938,1
,2012-11-13 07:00,13,938.5,940,938.5,939.5,4
,2012-11-13 07:30,13,939,939,939,939,1
,2012-11-13 08:30,13,939.5,939.5,939.5,939.5,1
,2012-11-13 09:30,13,935,936.5,935,936.5,4
,2012-11-13 10:00,13,937,937,933.25,933.25,33
,2012-11-13 10:30,13,933.25,935.25,933.25,935.25,4
,2012-11-13 11:30,13,933,933,931.25,931.25,7
,2012-11-13 12:00,13,931.5,933.5,931.5,933,12
,2012-11-13 13:00,13,931.75,931.75,931.5,931.5,2
,2012-11-13 13:30,13,933,940.25,933,937,62
,2012-11-13 14:00,13,937,937,937,937,2
,2012-11-13 18:00,14,942.25,942.25,942.25,942.25,1
,2012-11-13 22:00,14,939.25,939.25,939.25,939.25,2
,2012-11-14 05:30,14,944,944,944,944,2
,2012-11-14 06:00,14,944.5,944.5,944.5,944.5,2
,2012-11-14 08:00,14,943,944,943,944,7
,2012-11-14 09:30,14,943,943,939.5,939.5,15
,2012-11-14 10:00,14,940.5,943.25,940.5,942.75,10
,2012-11-14 10:30,14,942.25,942.25,942.25,942.25,1
,2012-11-14 11:00,14,943.5,945.75,943.5,945.75,21
,2012-11-14 11:30,14,944,944,944,944,2
,2012-11-14 12:00,14,944,944,944,944,8
,2012-11-14 12:30,14,944,944.5,944,944.25,16
,2012-11-14 13:00,14,944.25,944.25,944,944,3
,2012-11-14 13:30,14,944.5,944.5,944.5,944.5,1
,2012-11-14 14:00,14,940.75,940.75,940.75,940.75,1
,2012-11-14 22:00,15,942.25,942.25,942.25,942.25,1
,2012-11-15 08:30,15,942,942,942,942,1
,2012-11-15 09:00,15,945,945,945,945,1
,2012-11-15 11:00,15,940.25,940.25,940.25,940.25,1
,2012-11-15 11:30,15,939.75,942,939.75,941.75,8
,2012-11-15 13:00,15,938.25,938.25,938.25,938.25,5
,2012-11-15 13:30,15,938,940.5,937.75,938.25,4
,2012-11-15 14:00,15,936.25,936.25,936.25,936.25,1
,2012-11-15 18:30,16,939,939,939,939,1
,2012-11-15 20:30,16,939.5,939.5,939.5,939.5,1
,2012-11-16 08:30,16,936,936,936,936,2
,2012-11-16 09:30,16,932,932,930,930,13
,2012-11-16 10:00,16,929.5,929.5,927.75,927.75,28
,2012-11-16 10:30,16,927,932.75,925,932.75,101
,2012-11-16 11:00,16,933,933,931.75,931.75,3
,2012-11-16 11:30,16,930,930,930,930,2
,2012-11-16 12:00,16,929,929,929,929,1
,2012-11-16 12:30,16,929.5,929.5,929.5,929.5,1
,2012-11-16 13:30,16,930.5,933.25,927.75,927.75,17
,2012-11-16 14:00,16,929.25,929.25,929.25,929.25,1
,2012-11-19 00:00,19,928,928,928,928,8
,2012-11-19 05:30,19,930.25,930.25,930.25,930.25,1
,2012-11-19 08:30,19,929.75,930.25,929.25,930.25,5
,2012-11-19 09:00,19,932,932,930.75,930.75,16
,2012-11-19 09:30,19,930.75,931.25,928.5,928.5,38
,2012-11-19 10:00,19,928.5,934,928.5,932.75,26
,2012-11-19 10:30,19,932,934.5,932,934.5,3
,2012-11-19 11:00,19,934.5,934.75,934.5,934.75,2
,2012-11-19 11:30,19,934.75,934.75,932.75,932.75,2
,2012-11-19 12:30,19,930,930,930,930,8
,2012-11-19 13:00,19,931.25,932,931.25,932,11
,2012-11-19 13:30,19,931.25,932.5,931.25,932,10
,2012-11-19 17:30,20,930.75,930.75,930.75,930.75,1
,2012-11-20 03:00,20,929,929,929,929,1
,2012-11-20 06:00,20,929.5,929.5,929.5,929.5,1
,2012-11-20 07:00,20,928.75,928.75,927.25,927.25,5
,2012-11-20 08:00,20,929.25,929.25,929.25,929.25,2
,2012-11-20 08:30,20,929.75,929.75,929.75,929.75,3
,2012-11-20 09:30,20,933.75,933.75,933.75,933.75,1
,2012-11-20 10:00,20,932.25,937.25,932.25,935,14
,2012-11-20 10:30,20,938,938.25,938,938.25,11
,2012-11-20 11:00,20,938.75,938.75,937.5,937.5,8
,2012-11-20 11:30,20,935.75,935.75,935,935.5,5
,2012-11-20 12:00,20,935.5,935.5,935.25,935.25,5
,2012-11-20 12:30,20,934.75,935.75,934.75,935.75,3
,2012-11-20 13:00,20,935.25,935.25,934.25,934.25,2
,2012-11-20 13:30,20,934,934,933.75,934,7
,2012-11-20 14:00,20,934,934,934,934,1
,2012-11-20 17:00,21,932.25,932.25,931.75,931.75,4
,2012-11-20 23:00,21,931.5,932,931.5,932,4
,2012-11-20 23:30,21,932,932,932,932,3
,2012-11-21 00:00,21,932.75,932.75,932.75,932.75,1
,2012-11-21 01:30,21,933,933,933,933,2
,2012-11-21 05:00,21,933,933,933,933,2
,2012-11-21 07:00,21,935.25,935.25,935.25,935.25,1
,2012-11-21 07:30,21,936.5,936.5,936.5,936.5,8
,2012-11-21 08:30,21,936.25,936.25,936.25,936.25,2
,2012-11-21 09:00,21,937.25,938.5,937.25,938,5
,2012-11-21 09:30,21,937.5,938,935.75,935.75,5
,2012-11-21 10:00,21,934.5,934.5,934.5,934.5,1
,2012-11-21 10:30,21,935.25,935.25,935.25,935.25,1
,2012-11-21 11:00,21,936,936,935.75,935.75,5
,2012-11-21 12:30,21,935,935,934.5,934.5,3
,2012-11-21 13:00,21,935,935.5,935,935,15
,2012-11-21 13:30,21,935.5,935.5,935.5,935.5,1
,2012-11-23 09:30,23,937.5,937.5,937,937,2
,2012-11-23 11:00,23,936,936,936,936,2
,2012-11-23 11:30,23,935,935,933,934,21
,2012-11-23 12:00,23,934,934,934,934,1
,2012-11-25 19:30,26,933.75,933.75,933.75,933.75,1
,2012-11-25 20:30,26,933.75,933.75,933.75,933.75,3
,2012-11-25 22:30,26,933.75,933.75,933.75,933.75,1
,2012-11-25 23:00,26,933.75,933.75,933.75,933.75,1
,2012-11-26 05:30,26,938.25,938.25,938.25,938.25,1
,2012-11-26 06:00,26,939,939,939,939,1
,2012-11-26 06:30,26,939,939,939,939,4
,2012-11-26 07:00,26,939,939,939,939,15
,2012-11-26 07:30,26,939,939,939,939,9
,2012-11-26 08:00,26,940.25,940.25,940.25,940.25,1
,2012-11-26 08:30,26,939,939,938,938,13
,2012-11-26 09:00,26,937.25,938,937.25,938,13
,2012-11-26 09:30,26,937,937,937,937,2
,2012-11-26 10:00,26,939.5,939.5,939.5,939.5,2
,2012-11-26 10:30,26,938.25,939.5,938.25,939.5,9
,2012-11-26 11:00,26,940.5,940.5,940.25,940.25,2
,2012-11-26 11:30,26,937.25,937.5,937.25,937.5,4
,2012-11-26 12:00,26,937,937,937,937,1
,2012-11-26 13:00,26,938.5,939,938.5,939,6
,2012-11-26 13:30,26,938.75,939.5,937,937,59
,2012-11-26 21:30,27,940,940,940,940,1
,2012-11-27 07:30,27,945.75,948,945.75,948,4
,2012-11-27 08:00,27,943.25,943.5,943.25,943.5,3
,2012-11-27 08:30,27,945.25,945.25,945.25,945.25,4
,2012-11-27 09:00,27,946,946,945.75,945.75,10
,2012-11-27 09:30,27,947,952,947,952,40
,2012-11-27 10:00,27,952.25,953.75,949.75,952.75,23
,2012-11-27 11:00,27,954.25,954.25,954,954,4
,2012-11-27 11:30,27,953.25,953.75,953,953.75,3
,2012-11-27 12:00,27,953.75,954,953.25,953.25,6
,2012-11-27 12:30,27,955,955,955,955,3
,2012-11-27 13:00,27,955,957,955,957,8
,2012-11-27 13:30,27,958.25,961.5,957.5,961,39
,2012-11-27 17:00,28,959.25,959.25,959.25,959.25,1
,2012-11-28 07:00,28,959.75,959.75,959.5,959.75,5
,2012-11-28 07:30,28,955.25,955.25,955.25,955.25,2
,2012-11-28 08:00,28,954.25,955,952.5,952.5,7
,2012-11-28 08:30,28,952,952,952,952,4
,2012-11-28 09:00,28,952.5,954,952.5,954,18
,2012-11-28 09:30,28,958.75,965,958.75,964,14
,2012-11-28 10:00,28,964.75,966,964.25,966,11
,2012-11-28 10:30,28,966,966,965,965,12
,2012-11-28 11:00,28,965,965,965,965,2
,2012-11-28 12:30,28,965,965,964,964,11
,2012-11-28 13:00,28,964.5,964.5,963,963,5
,2012-11-28 13:30,28,964.25,964.25,962,962,133
,2012-11-28 17:00,29,959.25,959.25,959.25,959.25,1
,2012-11-28 17:30,29,960.75,960.75,960.75,960.75,2
,2012-11-29 00:00,29,961.5,961.5,961.5,961.5,1
,2012-11-29 07:00,29,963,964,961.75,964,18
,2012-11-29 08:00,29,965,965,965,965,1
,2012-11-29 08:30,29,963.25,963.25,963,963,7
,2012-11-29 09:00,29,960.75,960.75,960.75,960.75,1
,2012-11-29 09:30,29,961.75,965.25,961.75,965.25,12
,2012-11-29 10:00,29,961.25,962,960.25,960.25,13
,2012-11-29 10:30,29,959.75,959.75,959.75,959.75,1
,2012-11-29 11:00,29,962,962,962,962,3
,2012-11-29 11:30,29,956.75,958.25,956.75,958.25,18
,2012-11-29 12:30,29,960.25,960.25,960.25,960.25,1
,2012-11-29 13:30,29,958.75,962.5,958.25,962.5,28
,2012-11-29 20:30,30,956.5,956.5,956.5,956.5,1
,2012-11-29 22:00,30,955.25,955.25,955.25,955.25,4
,2012-11-30 00:00,30,956.75,956.75,956.75,956.75,1
,2012-11-30 00:30,30,955.25,955.25,955.25,955.25,1
,2012-11-30 04:00,30,955.25,955.25,955.25,955.25,1
,2012-11-30 06:30,30,955.5,956.75,955.5,955.75,5
,2012-11-30 07:00,30,954.5,954.75,954,954.75,5
,2012-11-30 07:30,30,955.5,955.5,955,955,3
,2012-11-30 08:00,30,954.5,954.5,954.5,954.5,2
,2012-11-30 08:30,30,956.5,956.75,956.5,956.75,7
,2012-11-30 09:00,30,957,958.75,957,958.75,4
,2012-11-30 09:30,30,958.75,958.75,954.25,954.5,28
,2012-11-30 10:00,30,955.25,955.25,950,951,13
,2012-11-30 10:30,30,951,951,950.75,950.75,9
,2012-11-30 11:00,30,951,951,951,951,4
,2012-11-30 11:30,30,947.25,947.5,947,947.5,6
,2012-11-30 12:00,30,947.5,948,947.5,948,2
,2012-11-30 12:30,30,947,947,947,947,6
,2012-11-30 13:00,30,950.5,951.75,950.5,951.75,5
,2012-11-30 13:30,30,950.5,950.5,947.75,948.5,17
,2012-11-30 14:00,30,947.5,947.5,946.5,947,24
,2012-12-02 17:00,3,953.5,955.5,951,951,18
,2012-12-03 07:30,3,958,958.5,958,958.5,9
,2012-12-03 08:30,3,958.75,958.75,958,958,2
,2012-12-03 09:00,3,956.25,956.25,955.75,955.75,3
,2012-12-03 09:30,3,955.75,957,953.75,953.75,20
,2012-12-03 10:00,3,954.5,954.5,952.75,953.5,9
,2012-12-03 10:30,3,954.25,954.5,953,953,20
,2012-12-03 11:00,3,952.5,952.5,951.5,951.5,6
,2012-12-03 11:30,3,949.5,949.5,948.25,948.25,2
,2012-12-03 12:00,3,947.75,947.75,945.25,945.5,15
,2012-12-03 12:30,3,945.25,946.25,945.25,946.25,25
,2012-12-03 13:00,3,945.75,946.75,945.75,945.75,14
,2012-12-03 13:30,3,946.25,947,945.75,945.75,6
,2012-12-03 14:00,3,945.25,945.25,945.25,945.25,9
,2012-12-03 17:00,4,944.75,945.75,944.75,945.75,2
,2012-12-03 18:30,4,945.75,945.75,945.75,945.75,2
,2012-12-04 00:30,4,944,944,944,944,1
,2012-12-04 01:00,4,943.5,943.5,943.5,943.5,1
,2012-12-04 04:00,4,947,947,947,947,1
,2012-12-04 04:30,4,947,947,947,947,2
,2012-12-04 06:30,4,945,945.25,945,945.25,7
,2012-12-04 07:30,4,944.75,947.5,944.75,947,22
,2012-12-04 08:00,4,947.25,947.25,947.25,947.25,1
,2012-12-04 08:30,4,947.5,947.5,947,947,5
,2012-12-04 09:00,4,945.5,947,945.5,946.5,20
,2012-12-04 09:30,4,948.75,949.25,947,947,14
,2012-12-04 10:00,4,946,946,942.75,943,53
,2012-12-04 10:30,4,942.75,944,942.75,944,3
,2012-12-04 11:00,4,941.75,942.25,940.75,940.75,15
,2012-12-04 11:30,4,940.5,940.5,939.5,940.25,48
,2012-12-04 12:00,4,940.25,941,940,940.75,57
,2012-12-04 12:30,4,940.75,941.5,940.75,941,54
,2012-12-04 13:00,4,942,942.75,942,942,24
,2012-12-04 13:30,4,941.25,943.75,941.25,943,85
,2012-12-04 14:00,4,943.25,943.5,943.25,943.25,22
,2012-12-04 20:30,5,943.25,943.25,943.25,943.25,1
,2012-12-04 21:30,5,943.5,943.5,943.5,943.5,1
,2012-12-05 08:00,5,942.5,942.5,942.5,942.5,4
,2012-12-05 08:30,5,941.5,943.25,941.5,943,12
,2012-12-05 09:00,5,942.75,942.75,942.75,942.75,1
,2012-12-05 09:30,5,942.5,945.75,941.5,945.25,5
,2012-12-05 10:00,5,944.75,949.25,943.5,949,72
,2012-12-05 10:30,5,949.25,949.5,945.5,947.5,56
,2012-12-05 11:00,5,947.25,947.5,947,947,19
,2012-12-05 11:30,5,947,947,944.25,944.5,28
,2012-12-05 12:00,5,944.5,948,944.5,948,31
,2012-12-05 13:00,5,946.5,950.5,946.5,950.5,19
,2012-12-05 13:30,5,949.75,949.75,947,947.75,68
,2012-12-05 14:00,5,946.75,946.75,946.75,946.75,1
,2012-12-05 17:00,6,948,948.5,948,948.5,8
,2012-12-05 22:00,6,948,948,948,948,10
,2012-12-06 07:00,6,948.75,950.5,948.75,950.25,9
,2012-12-06 08:00,6,949.5,949.75,949.25,949.5,6
,2012-12-06 08:30,6,949.5,949.5,948.5,948.5,14
,2012-12-06 09:00,6,948.75,948.75,948.5,948.5,2
,2012-12-06 09:30,6,949,949,947.25,947.5,25
,2012-12-06 10:00,6,947,947,944.5,945,38
,2012-12-06 10:30,6,945.5,945.75,945.5,945.75,18
,2012-12-06 11:00,6,945.25,945.75,945.25,945.75,10
,2012-12-06 11:30,6,945.25,945.5,943.5,943.5,49
,2012-12-06 12:00,6,944,944,944,944,3
,2012-12-06 13:00,6,944,948.5,944,948.5,19
,2012-12-06 13:30,6,948,951.5,948,951.5,19
,2012-12-06 14:00,6,951,951.75,950.5,951.75,51
,2012-12-06 17:00,7,950.75,950.75,950.75,950.75,2
,2012-12-06 19:30,7,952,952,952,952,1
,2012-12-06 20:00,7,952.5,953,952.5,953,5
,2012-12-06 20:30,7,953.25,953.25,953,953.25,4
,2012-12-06 22:30,7,953.25,953.25,953.25,953.25,9
,2012-12-06 23:00,7,953.25,953.25,952.5,952.5,5
,2012-12-06 23:30,7,952.5,952.5,952.5,952.5,1
,2012-12-07 06:30,7,949.75,950,948.5,948.5,3
,2012-12-07 07:00,7,947.5,947.5,947.5,947.5,6
,2012-12-07 07:30,7,946.25,946.25,946.25,946.25,1
,2012-12-07 10:00,7,948.75,948.75,948.75,948.75,3
,2012-12-07 10:30,7,950,950,950,950,17
,2012-12-07 11:00,7,949.25,952,949,952,40
,2012-12-07 11:30,7,951,951,947.25,947.25,31
,2012-12-07 12:00,7,947.5,947.5,947,947,12
,2012-12-07 12:30,7,947.5,950,947.5,949.25,9
,2012-12-07 13:00,7,947.5,950.5,947.5,950.5,35
,2012-12-07 13:30,7,950.5,952.25,948.25,948.5,32
,2012-12-07 14:00,7,949,949,949,949,1
,2012-12-09 17:00,10,948.5,949.5,948,948,6
,2012-12-09 19:00,10,949.75,949.75,949.75,949.75,1
,2012-12-09 21:30,10,948.5,948.5,948.5,948.5,1
,2012-12-10 05:30,10,948.75,948.75,948.75,948.75,3
,2012-12-10 08:30,10,946.5,946.5,945.5,946,33
,2012-12-10 09:30,10,947,947,943.25,943.5,37
,2012-12-10 10:00,10,942.25,943,942.25,942.75,15
,2012-12-10 10:30,10,944.5,944.5,944.25,944.25,3
,2012-12-10 11:00,10,946,946,946,946,1
,2012-12-10 12:00,10,944,944.5,942.25,942.25,26
,2012-12-10 12:30,10,943.25,943.25,943.25,943.25,14
,2012-12-10 13:00,10,943.5,943.5,943.5,943.5,1
,2012-12-10 13:30,10,946,946,942.75,942.75,15
,2012-12-10 14:00,10,942.5,942.5,942.5,942.5,2
,2012-12-10 17:00,11,942.75,943,942.75,943,2
,2012-12-10 21:00,11,943.25,943.25,943.25,943.25,1
,2012-12-10 21:30,11,943,943,943,943,3
,2012-12-10 23:00,11,942.25,942.25,942.25,942.25,1
,2012-12-10 23:30,11,942.25,942.25,942.25,942.25,5
,2012-12-11 00:00,11,942.25,942.25,942.25,942.25,3
,2012-12-11 04:30,11,941,941,941,941,2
,2012-12-11 05:00,11,942,942,942,942,1
,2012-12-11 06:00,11,941,941.75,941,941.75,5
,2012-12-11 06:30,11,941.5,941.5,941.5,941.5,3
,2012-12-11 07:00,11,940.25,940.25,940.25,940.25,1
,2012-12-11 07:30,11,940,941.25,936.5,936.75,32
,2012-12-11 08:00,11,935.75,935.75,935,935.5,17
,2012-12-11 08:30,11,933.5,934.5,932.5,934.5,17
,2012-12-11 09:00,11,935.5,936,935.5,936,2
,2012-12-11 09:30,11,935.75,935.75,927.75,931,106
,2012-12-11 10:00,11,930.5,930.75,927.75,930.25,20
,2012-12-11 10:30,11,928,931,928,931,67
,2012-12-11 11:00,11,930.25,935.25,928.75,930.75,86
,2012-12-11 11:30,11,929.25,929.25,925.75,926.25,33
,2012-12-11 12:00,11,926,926.5,926,926.5,4
,2012-12-11 12:30,11,927,927.75,925.75,925.75,71
,2012-12-11 13:00,11,926.5,929.75,926.5,929.75,19
,2012-12-11 13:30,11,930,930.5,927.75,929.25,68
,2012-12-11 17:00,12,929.25,929.25,929.25,929.25,1
,2012-12-11 18:00,12,931.5,931.5,931.5,931.5,1
,2012-12-11 22:00,12,929.25,929.25,927.5,927.5,8
,2012-12-11 22:30,12,926.75,926.75,926,926,7
,2012-12-11 23:00,12,925.5,925.5,925.5,925.5,1
,2012-12-11 23:30,12,925.5,925.5,925.5,925.5,1
,2012-12-12 00:00,12,925.25,925.75,925,925,4
,2012-12-12 00:30,12,925,925,925,925,3
,2012-12-12 01:30,12,925.75,925.75,925.5,925.5,10
,2012-12-12 02:00,12,926.5,926.5,926.5,926.5,5
,2012-12-12 04:30,12,931.25,931.25,931.25,931.25,1
,2012-12-12 06:30,12,928.25,930.25,928.25,930.25,2
,2012-12-12 07:30,12,931.25,931.5,931.25,931.5,2
,2012-12-12 08:00,12,931.5,931.75,931.5,931.75,5
,2012-12-12 08:30,12,934.5,934.5,934.5,934.5,2
,2012-12-12 09:00,12,934.5,934.75,934.5,934.75,4
,2012-12-12 09:30,12,928.75,928.75,926.75,928,19
,2012-12-12 10:00,12,927,927,924.25,925.25,58
,2012-12-12 10:30,12,924.5,926,923.25,923.25,36
,2012-12-12 11:00,12,923.5,923.5,921.75,922.75,15
,2012-12-12 11:30,12,921.5,922.25,921.5,922.25,9
,2012-12-12 12:00,12,921.25,922,921.25,921.5,18
,2012-12-12 12:30,12,921,923,921,923,7
,2012-12-12 13:00,12,923.75,926.5,923.75,925.25,23
,2012-12-12 13:30,12,924,925.25,921.5,921.5,43
,2012-12-12 17:00,13,924.25,924.5,924.25,924.5,4
,2012-12-12 22:00,13,922,922,922,922,1
,2012-12-12 22:30,13,922,922,922,922,2
,2012-12-12 23:00,13,922,922,921.25,921.25,7
,2012-12-13 00:30,13,920.25,920.25,920.25,920.25,1
,2012-12-13 01:30,13,921.25,921.25,921.25,921.25,2
,2012-12-13 05:00,13,924,924,924,924,1
,2012-12-13 06:00,13,922.75,923,922.75,923,4
,2012-12-13 08:00,13,925.5,925.5,925.5,925.5,1
,2012-12-13 08:30,13,925.75,925.75,924.75,924.75,3
,2012-12-13 09:00,13,925.5,926.5,923.25,923.25,14
,2012-12-13 09:30,13,923,923,920.5,920.75,33
,2012-12-13 10:00,13,920.5,923,920.5,921.5,9
,2012-12-13 10:30,13,923.25,923.25,923,923,3
,2012-12-13 11:00,13,923.25,923.75,920.25,920.25,46
,2012-12-13 11:30,13,920.5,920.5,918.75,918.75,34
,2012-12-13 12:00,13,918.75,920.25,918.75,920.25,4
,2012-12-13 13:00,13,921,921,920,920,12
,2012-12-13 13:30,13,920.5,921,917.75,917.75,47
,2012-12-13 14:00,13,918.75,920,918.75,920,13
,2012-12-13 17:00,14,920.25,920.25,919.75,919.75,9
,2012-12-13 19:00,14,920.5,920.5,920.5,920.5,1
,2012-12-13 19:30,14,921.25,921.25,921.25,921.25,2
,2012-12-13 23:30,14,919.25,919.25,919.25,919.25,3
,2012-12-14 01:00,14,919.25,919.25,919,919,4
,2012-12-14 02:30,14,922.25,922.25,922.25,922.25,6
,2012-12-14 05:30,14,922.25,922.25,922.25,922.25,1
,2012-12-14 06:00,14,922,922.25,922,922.25,4
,2012-12-14 06:30,14,923.25,923.25,923.25,923.25,1
,2012-12-14 09:00,14,924.5,924.5,922.5,922.5,2
,2012-12-14 09:30,14,922.5,924.25,921.75,924,18
,2012-12-14 10:00,14,922,922.5,922,922.5,3
,2012-12-14 10:30,14,925,925,924,924,4
,2012-12-14 11:00,14,924.75,926.25,924.75,924.75,38
,2012-12-14 11:30,14,924.75,925,923.75,923.75,5
,2012-12-14 13:00,14,923.75,923.75,923.75,923.75,3
,2012-12-14 13:30,14,923,923,920.25,921.25,94
,2012-12-16 17:00,17,922,922.5,917.75,920,326
,2012-12-16 17:30,17,920.25,920.25,919.5,919.5,2
,2012-12-16 18:00,17,918.25,918.5,918.25,918.5,8
,2012-12-16 18:30,17,919,919,919,919,2
,2012-12-16 19:00,17,917.5,917.5,917.5,917.5,7
,2012-12-16 19:30,17,918,918.5,918,918.5,3
,2012-12-16 23:00,17,920,920,920,920,1
,2012-12-16 23:30,17,921.5,921.5,921.5,921.5,1
,2012-12-17 00:00,17,921,921.5,921,921.5,3
,2012-12-17 03:00,17,922.75,923.25,922.75,923.25,6
,2012-12-17 03:30,17,921.75,921.75,921.75,921.75,1
,2012-12-17 04:00,17,922.5,922.5,922.5,922.5,1
,2012-12-17 06:00,17,924.5,925.5,924.5,925.5,5
,2012-12-17 08:00,17,923.5,923.5,919.5,920,10
,2012-12-17 08:30,17,922.5,923.25,922.5,923.25,4
,2012-12-17 09:00,17,923,923,922.5,922.5,7
,2012-12-17 09:30,17,919.5,919.5,919.5,919.5,2
,2012-12-17 10:00,17,916.25,916.25,915,915.25,81
,2012-12-17 10:30,17,914.25,915.5,914.25,915,86
,2012-12-17 11:00,17,914.25,916.25,914.25,916,16
,2012-12-17 11:30,17,913.5,913.5,913.5,913.5,2
,2012-12-17 12:30,17,914.5,914.5,914.5,914.5,3
,2012-12-17 13:00,17,914.5,915.25,914.5,915.25,11
,2012-12-17 13:30,17,915,916.5,914.5,915,37
,2012-12-17 14:00,17,915.5,922,915.5,922,12
,2012-12-18 00:00,18,916.25,916.25,916.25,916.25,1
,2012-12-18 03:00,18,915.25,915.25,915.25,915.25,1
,2012-12-18 03:30,18,915.5,915.5,915.5,915.5,1
,2012-12-18 04:30,18,915,916,914.75,916,6
,2012-12-18 05:30,18,916,916,915.5,915.5,8
,2012-12-18 06:00,18,915.5,915.5,915.5,915.5,4
,2012-12-18 07:00,18,916,916,916,916,1
,2012-12-18 08:00,18,916,916,916,916,5
,2012-12-18 09:00,18,913.75,913.75,913.75,913.75,3
,2012-12-18 09:30,18,915.25,916.75,915.25,915.25,6
,2012-12-18 10:00,18,916,919,915.75,919,33
,2012-12-18 10:30,18,921.75,921.75,917.25,917.75,29
,2012-12-18 11:00,18,918,918.5,915.75,915.75,27
,2012-12-18 11:30,18,915.75,915.75,915.25,915.25,5
,2012-12-18 12:00,18,913.25,913.25,912.25,913,25
,2012-12-18 12:30,18,913,914.75,913,914.75,14
,2012-12-18 13:30,18,915,918.5,913.75,918.5,16
,2012-12-18 14:00,18,918,918,918,918,9
,2012-12-18 22:00,19,918,918,918,918,3
,2012-12-19 01:30,19,918,918,918,918,1
,2012-12-19 03:30,19,920.25,920.25,920.25,920.25,10
,2012-12-19 04:00,19,920.75,921.25,920.75,921.25,21
,2012-12-19 04:30,19,921.25,921.5,921.25,921.5,5
,2012-12-19 05:30,19,921.25,921.25,921.25,921.25,7
,2012-12-19 06:00,19,921.5,922,921.5,921.75,15
,2012-12-19 07:00,19,923.25,923.25,923.25,923.25,1
,2012-12-19 07:30,19,922.5,922.5,922.5,922.5,2
,2012-12-19 08:00,19,922.75,923.25,922,922,12
,2012-12-19 08:30,19,923.25,923.5,922,923.5,24
,2012-12-19 09:00,19,924,924,921.5,921.5,5
,2012-12-19 09:30,19,921.75,921.75,917,919.5,26
,2012-12-19 10:00,19,919.75,919.75,917.5,917.75,8
,2012-12-19 10:30,19,916,916,912,914.25,13
,2012-12-19 11:00,19,915.25,915.75,915.25,915.75,18
,2012-12-19 12:00,19,911,911,909,909,21
,2012-12-19 12:30,19,910,910,910,910,10
,2012-12-19 13:00,19,911,911,911,911,5
,2012-12-19 13:30,19,910.25,912.25,910,911.25,35
,2012-12-20 00:30,20,912.25,912.25,912.25,912.25,1
,2012-12-20 03:00,20,909.25,909.25,906,906,28
,2012-12-20 03:30,20,908.5,908.75,908.5,908.75,5
,2012-12-20 05:00,20,907.75,910.25,907.75,910.25,11
,2012-12-20 06:30,20,908,908.25,908,908.25,3
,2012-12-20 07:00,20,907.25,907.25,907.25,907.25,1
,2012-12-20 07:30,20,903.25,904.25,902.25,904.25,14
,2012-12-20 08:00,20,903.75,903.75,900.25,901.25,4
,2012-12-20 08:30,20,900,902,900,901,23
,2012-12-20 09:00,20,901.75,903,901.75,903,21
,2012-12-20 09:30,20,904.75,906.75,900,901,74
,2012-12-20 10:00,20,900.25,901.5,899.75,900,28
,2012-12-20 10:30,20,900,901.5,900,901.5,7
,2012-12-20 11:00,20,901.25,902,901.25,902,3
,2012-12-20 11:30,20,900,900,900,900,26
,2012-12-20 12:00,20,900,900.75,900,900,131
,2012-12-20 12:30,20,900,900,899.25,899.75,20
,2012-12-20 13:00,20,900,900.5,900,900.25,13
,2012-12-20 13:30,20,899.25,902,899.25,901,27
,2012-12-20 18:00,21,901,901,901,901,1
,2012-12-20 23:30,21,901.75,901.75,901.75,901.75,1
,2012-12-21 03:00,21,903,903,903,903,5
,2012-12-21 04:00,21,903,903,903,903,9
,2012-12-21 06:30,21,902,902,902,902,2
,2012-12-21 08:00,21,904,904,903.75,903.75,2
,2012-12-21 08:30,21,904.75,905,904.75,905,9
,2012-12-21 09:00,21,906.5,907,904.25,904.25,19
,2012-12-21 09:30,21,902.5,902.75,902.5,902.75,2
,2012-12-21 10:00,21,903.5,905.75,903.5,905.5,15
,2012-12-21 10:30,21,904.5,904.5,903.25,903.25,13
,2012-12-21 11:00,21,903,903,903,903,1
,2012-12-21 11:30,21,902.25,902.25,901.25,901.25,6
,2012-12-21 12:00,21,902,902,902,902,1
,2012-12-21 12:30,21,901.5,902,900.75,902,20
,2012-12-21 13:00,21,901,901,900.5,900.5,12
,2012-12-21 13:30,21,900.75,901.75,899.25,899.5,31
,2012-12-21 14:00,21,899.5,899.5,899.5,899.5,4
,2012-12-23 17:00,24,900.5,901.5,900.5,901.5,2
,2012-12-23 23:00,24,901.25,901.25,901.25,901.25,2
,2012-12-24 00:00,24,901,901,901,901,1
,2012-12-24 02:00,24,899,899,899,899,2
,2012-12-24 02:30,24,899,899,899,899,1
,2012-12-24 07:00,24,899.5,899.5,899.5,899.5,2
,2012-12-24 11:30,24,899.5,899.5,899.25,899.25,10
,2012-12-26 09:30,26,897.75,897.75,894.25,894.25,49
,2012-12-26 10:00,26,893.75,895,893.25,893.25,15
,2012-12-26 10:30,26,893.25,893.25,893,893,3
,2012-12-26 11:00,26,891.25,891.75,890,890,36
,2012-12-26 11:30,26,890,890,890,890,6
,2012-12-26 12:00,26,889.25,889.25,887.75,889,12
,2012-12-26 13:30,26,887.75,888.75,887.5,888.75,22
,2012-12-26 23:00,27,889.5,889.5,888.75,888.75,4
,2012-12-26 23:30,27,888.25,888.25,888.25,888.25,3
,2012-12-27 00:00,27,887.75,887.75,887.5,887.5,3
,2012-12-27 01:30,27,890,890.25,889.5,890.25,5
,2012-12-27 05:00,27,887.5,887.5,887.5,887.5,1
,2012-12-27 06:00,27,883,883,883,883,1
,2012-12-27 07:00,27,881,881,881,881,2
,2012-12-27 08:00,27,884.75,886.25,884.75,886.25,3
,2012-12-27 09:00,27,882.75,882.75,878.75,878.75,16
,2012-12-27 09:30,27,877.25,885.75,877.25,884.25,33
,2012-12-27 10:00,27,884.75,884.75,882.75,883.25,13
,2012-12-27 10:30,27,883.5,883.5,883.5,883.5,2
,2012-12-27 11:00,27,883.5,886,883.5,885.5,21
,2012-12-27 11:30,27,884.75,884.75,883.75,883.75,10
,2012-12-27 12:00,27,883.25,883.25,883,883,3
,2012-12-27 12:30,27,883,883,882.75,883,6
,2012-12-27 13:30,27,885.25,885.75,883.25,883.75,11
,2012-12-27 14:00,27,883.75,884,883.75,884,3
,2012-12-27 17:00,28,884,885.25,884,885.25,5
,2012-12-27 17:30,28,885.25,885.25,885.25,885.25,1
,2012-12-27 18:00,28,886,886,886,886,1
,2012-12-27 23:30,28,884,884,884,884,2
,2012-12-28 07:00,28,886.5,886.5,886.5,886.5,1
,2012-12-28 07:30,28,889.5,893,889.5,891,7
,2012-12-28 08:00,28,887.5,888.25,887.5,888.25,5
,2012-12-28 08:30,28,888,888,888,888,1
,2012-12-28 09:00,28,888,888,883.25,883.25,8
,2012-12-28 09:30,28,882.75,884,881.25,883,77
,2012-12-28 10:00,28,887,887,886.75,886.75,16
,2012-12-28 10:30,28,886.75,890,886.25,890,24
,2012-12-28 11:00,28,890.75,890.75,890.75,890.75,4
,2012-12-28 11:30,28,890.5,890.5,884,884.25,18
,2012-12-28 12:00,28,884.5,885.5,884.5,885.5,8
,2012-12-28 12:30,28,886,886.5,886,886.5,5
,2012-12-28 13:00,28,887.5,887.5,886.5,886.5,6
,2012-12-28 13:30,28,888.5,888.5,886.75,886.75,19
,2012-12-28 14:00,28,886.75,887.5,885.75,886.75,15
,2012-12-30 18:00,31,881.25,881.25,881,881,7
,2012-12-30 21:30,31,880.75,880.75,880.75,880.75,1
,2012-12-30 22:00,31,880.5,880.5,878.25,878.25,24
,2012-12-31 07:30,31,879.5,879.5,879.5,879.5,2
,2012-12-31 09:00,31,879,879,878.75,879,8
,2012-12-31 09:30,31,878.75,878.75,878.75,878.75,1
,2012-12-31 10:00,31,876.75,876.75,875.75,875.75,6
,2012-12-31 10:30,31,880.5,881.25,880.5,881,4
,2012-12-31 11:00,31,883.75,884.25,883.25,883.25,6
,2012-12-31 11:30,31,884.5,885,883.25,883.25,15
,2012-12-31 12:00,31,882,882.5,881.75,881.75,25
,2012-12-31 12:30,31,881.5,884.75,881.5,884.75,16
,2012-12-31 13:00,31,883,884.5,883,883.75,23
,2012-12-31 13:30,31,884.5,886.25,882.5,884,85
,2012-12-31 14:00,31,884.25,884.25,884.25,884.25,10
,2013-01-02 09:30,2,889,889.5,882.5,882.5,50
,2013-01-02 10:00,2,880.5,882.25,878,882.25,26
,2013-01-02 10:30,2,875.75,875.75,873.75,873.75,24
,2013-01-02 11:00,2,870.25,870.25,870,870,3
,2013-01-02 11:30,2,868,869.75,866,869.75,29
,2013-01-02 12:00,2,867.5,870,867.5,867.75,31
,2013-01-02 12:30,2,866.5,866.5,865.75,866.5,9
,2013-01-02 13:00,2,868.25,868.25,865.75,866.75,110
,2013-01-02 13:30,2,865.5,865.5,861,861,47
,2013-01-02 14:00,2,861.75,862.5,861.75,862.5,16
,2013-01-02 17:00,3,865.25,865.25,865.25,865.25,1
,2013-01-02 17:30,3,865.5,865.5,865.5,865.5,4
,2013-01-02 22:00,3,868,868,868,868,6
,2013-01-02 23:30,3,869.25,869.25,869.25,869.25,1
,2013-01-03 00:30,3,868.5,868.5,868.5,868.5,1
,2013-01-03 02:30,3,868.5,868.5,868.5,868.5,1
,2013-01-03 04:00,3,868.75,868.75,866.75,867.25,8
,2013-01-03 04:30,3,867.25,868,867.25,868,29
,2013-01-03 05:30,3,867.25,867.25,867.25,867.25,2
,2013-01-03 06:30,3,866,866.25,866,866.25,5
,2013-01-03 07:00,3,865.5,865.5,863.5,863.5,19
,2013-01-03 07:30,3,862.75,862.75,862.75,862.75,1
,2013-01-03 08:00,3,862,862,860.25,862,53
,2013-01-03 08:30,3,862.25,865,862.25,865,17
,2013-01-03 09:00,3,863.75,864,862.5,863.5,30
,2013-01-03 09:30,3,869.25,869.25,869.25,869.25,5
,2013-01-03 10:00,3,867.25,867.25,864.75,864.75,19
,2013-01-03 10:30,3,866.75,867.5,866,866.5,7
,2013-01-03 11:00,3,867,867,863.5,865,44
,2013-01-03 11:30,3,866.5,866.5,865,865,40
,2013-01-03 12:00,3,866,866,865.75,865.75,2
,2013-01-03 12:30,3,868,868,868,868,4
,2013-01-03 13:00,3,867,870.25,867,870.25,61
,2013-01-03 13:30,3,870,871.5,864.5,864.5,39
,2013-01-03 17:00,4,865.25,868,865.25,868,6
,2013-01-03 19:00,4,868.25,868.25,868.25,868.25,1
,2013-01-04 02:00,4,868,868.75,868,868.75,2
,2013-01-04 02:30,4,869.5,869.5,869.5,869.5,1
,2013-01-04 04:30,4,868,868.25,867.75,867.75,4
,2013-01-04 05:00,4,868.5,868.5,868.5,868.5,1
,2013-01-04 07:00,4,868.5,868.5,868.5,868.5,2
,2013-01-04 07:30,4,870.25,870.25,870.25,870.25,7
,2013-01-04 08:00,4,869.25,869.25,868.25,868.5,10
,2013-01-04 08:30,4,867.75,867.75,867.75,867.75,10
,2013-01-04 09:00,4,867.5,867.5,867.5,867.5,1
,2013-01-04 09:30,4,867.25,867.75,863.75,863.75,62
,2013-01-04 10:00,4,865,865.25,862.75,865.25,18
,2013-01-04 10:30,4,863.75,863.75,859.5,860.25,164
,2013-01-04 11:00,4,861.75,861.75,858,858,22
,2013-01-04 11:30,4,858,858.75,856.75,858.75,31
,2013-01-04 12:00,4,858.25,858.25,855.75,857.75,19
,2013-01-04 12:30,4,858,859,858,858,5
,2013-01-04 13:00,4,858,860.5,857.75,860.5,13
,2013-01-04 13:30,4,861.25,862.5,858,860.5,72
,2013-01-04 14:00,4,861.5,861.5,861.5,861.5,1
,2013-01-06 17:00,7,859,859.25,859,859.25,6
,2013-01-06 21:00,7,865.5,865.5,865.5,865.5,2
,2013-01-06 22:00,7,863,863,863,863,1
,2013-01-07 05:00,7,863.25,863.25,863.25,863.25,2
,2013-01-07 07:30,7,863.5,863.5,863.5,863.5,1
,2013-01-07 08:00,7,864,864.25,864,864.25,3
,2013-01-07 08:30,7,864.25,866.25,864.25,865.75,76
,2013-01-07 09:00,7,869,869,868,868,5
,2013-01-07 09:30,7,862.5,862.5,862.5,862.5,2
,2013-01-07 10:00,7,862.25,863,862,862,15
,2013-01-07 10:30,7,862,862,859.25,860.25,12
,2013-01-07 11:00,7,860.25,860.25,860.25,860.25,4
,2013-01-07 11:30,7,859.5,864,859.25,863.75,35
,2013-01-07 12:00,7,863.5,864,859.75,859.75,7
,2013-01-07 12:30,7,863,863,863,863,1
,2013-01-07 13:00,7,860.75,861.5,860,860,19
,2013-01-07 13:30,7,862.25,865.25,860.5,864.75,39
,2013-01-07 14:00,7,862.5,862.5,862.5,862.5,5
,2013-01-07 17:00,8,863,865.25,863,865.25,3
,2013-01-07 21:00,8,866.5,866.5,866.5,866.5,1
,2013-01-07 21:30,8,866.5,866.5,866.5,866.5,2
,2013-01-08 05:00,8,867.75,867.75,867.5,867.75,9
,2013-01-08 06:30,8,866.75,866.75,866.75,866.75,1
,2013-01-08 07:00,8,867,867,865.75,865.75,6
,2013-01-08 07:30,8,866.25,866.25,866,866,5
,2013-01-08 08:30,8,868,868.25,866,866,15
,2013-01-08 09:00,8,865,866.25,865,865.75,14
,2013-01-08 09:30,8,867.25,868.75,866.25,867.5,12
,2013-01-08 10:00,8,867.75,867.75,866.75,866.75,3
,2013-01-08 10:30,8,867.5,868.75,867.25,867.75,18
,2013-01-08 11:00,8,867.75,868.25,866.75,866.75,74
,2013-01-08 11:30,8,867,867,864.25,864.75,40
,2013-01-08 12:30,8,865.25,865.5,863.75,864.75,14
,2013-01-08 13:00,8,866,866,866,866,7
,2013-01-08 13:30,8,867,867.5,862,862,197
,2013-01-08 14:00,8,862,862,862,862,56
,2013-01-08 17:00,9,863.75,864.25,863.75,864.25,2
,2013-01-08 22:00,9,861.25,861.25,861.25,861.25,2
,2013-01-09 06:00,9,862.5,862.5,862.5,862.5,1
,2013-01-09 07:00,9,862.5,862.5,862.5,862.5,3
,2013-01-09 08:00,9,862.5,863.75,862.5,863.75,3
,2013-01-09 08:30,9,864.25,864.25,863.75,863.75,8
,2013-01-09 09:00,9,864.25,866.5,864.25,866.5,78
,2013-01-09 09:30,9,866.5,866.5,860.5,860.75,66
,2013-01-09 10:00,9,861.75,862.25,860.25,860.5,28
,2013-01-09 10:30,9,861.25,861.25,861.25,861.25,13
,2013-01-09 11:00,9,861.25,861.25,860,861.25,28
,2013-01-09 11:30,9,861,863,861,863,16
,2013-01-09 12:00,9,860,860,860,860,2
,2013-01-09 12:30,9,860.25,860.75,860,860.5,50
,2013-01-09 13:00,9,860,861.25,860,860.25,21
,2013-01-09 13:30,9,860.5,860.5,859.75,859.75,203
,2013-01-09 14:00,9,860.25,860.25,860.25,860.25,1
,2013-01-09 17:00,10,860.5,863.5,860.5,863.5,31
,2013-01-09 20:00,10,863.25,863.25,863.25,863.25,1
,2013-01-10 01:30,10,862.5,862.5,862.5,862.5,2
,2013-01-10 04:30,10,864.5,864.5,864.5,864.5,2
,2013-01-10 05:00,10,864.5,864.5,864.5,864.5,4
,2013-01-10 07:00,10,864.75,865,863,863,34
,2013-01-10 07:30,10,861.5,861.5,861.5,861.5,6
,2013-01-10 08:00,10,863,863.5,863,863.5,8
,2013-01-10 08:30,10,864.25,864.75,864.25,864.25,5
,2013-01-10 09:30,10,865,865.5,862.75,863.5,30
,2013-01-10 10:00,10,864.25,864.75,863.75,864,46
,2013-01-10 10:30,10,863.25,863.25,862.5,863,14
,2013-01-10 11:00,10,861.25,861.25,860,860,21
,2013-01-10 11:30,10,860.5,861.75,860.5,860.75,38
,2013-01-10 12:00,10,860.75,861.25,860.5,861,44
,2013-01-10 12:30,10,860.75,861.75,860.25,860.25,123
,2013-01-10 13:00,10,861.25,862.25,861.25,861.5,20
,2013-01-10 13:30,10,860.75,861.25,859,859.75,293
,2013-01-10 14:00,10,859.5,860.25,859.5,860.25,13
,2013-01-10 17:00,11,860.25,860.25,860,860,2
,2013-01-10 18:00,11,859.5,859.5,859.5,859.5,1
,2013-01-11 01:00,11,859,859,859,859,13
,2013-01-11 02:00,11,858.75,858.75,858.5,858.5,15
,2013-01-11 04:00,11,860.25,860.25,860.25,860.25,7
,2013-01-11 07:00,11,859.75,859.75,859.75,859.75,2
,2013-01-11 07:30,11,860.5,861,859.75,861,42
,2013-01-11 08:30,11,859.75,859.75,859.75,859.75,19
,2013-01-11 09:00,11,858.75,858.75,855.75,856,10
,2013-01-11 09:30,11,854.5,855,852.75,855,45
,2013-01-11 10:00,11,854.5,862.25,852.75,862.25,35
,2013-01-11 10:30,11,856.75,859.5,856.75,857.5,9
,2013-01-11 11:00,11,857.75,878.25,857.75,872.75,93
,2013-01-11 11:30,11,873.25,877,873.25,877,34
,2013-01-11 12:00,11,875,875,874.25,874.75,3
,2013-01-11 12:30,11,876.25,876.25,870,870,5
,2013-01-11 13:00,11,872.25,873.5,871,873.5,19
,2013-01-11 13:30,11,868,868.5,863.5,868,179
,2013-01-11 14:00,11,868,868,867.75,867.75,6
,2013-01-13 17:00,14,871.25,871.5,870.25,871,15
,2013-01-13 17:30,14,873.5,873.5,870.5,871.5,19
,2013-01-13 18:00,14,872.75,872.75,872.75,872.75,5
,2013-01-13 18:30,14,870.75,870.75,870.75,870.75,4
,2013-01-13 20:00,14,870.75,873.25,870.75,870.75,12
,2013-01-14 02:30,14,873,873,873,873,1
,2013-01-14 03:00,14,873.75,876,873.75,876,3
,2013-01-14 03:30,14,879.25,882.5,877,878.5,12
,2013-01-14 07:30,14,876.75,876.75,875.25,875.25,22
,2013-01-14 08:00,14,874.25,874.25,873.75,873.75,14
,2013-01-14 09:00,14,876,877.25,875.75,876.25,48
,2013-01-14 09:30,14,875,877,871.25,876,31
,2013-01-14 10:00,14,875.75,875.75,871.5,874,119
,2013-01-14 10:30,14,874,875.5,874,875.5,26
,2013-01-14 11:00,14,874.25,878.75,874.25,877.5,14
,2013-01-14 11:30,14,876.75,876.75,873.75,874,14
,2013-01-14 12:00,14,874.25,874.25,873.25,873.25,3
,2013-01-14 12:30,14,874,874.5,873.5,873.75,8
,2013-01-14 13:00,14,873.25,873.25,870.75,870.75,25
,2013-01-14 13:30,14,870.75,872.75,870,872.25,165
,2013-01-14 14:00,14,871.5,871.5,871.5,871.5,1
,2013-01-14 18:00,15,873.75,873.75,873.75,873.75,1
,2013-01-14 22:00,15,875,875,875,875,1
,2013-01-14 23:30,15,876.5,877.5,876.5,877.5,15
,2013-01-15 02:00,15,876.75,876.75,876.75,876.75,1
,2013-01-15 05:30,15,878,878,878,878,1
,2013-01-15 07:00,15,877.75,879.25,877.75,879,31
,2013-01-15 07:30,15,876,876,876,876,1
,2013-01-15 08:00,15,875.25,875.25,875,875,15
,2013-01-15 09:00,15,878.5,878.5,878.5,878.5,20
,2013-01-15 09:30,15,878.5,881.25,876.5,879.5,28
,2013-01-15 10:00,15,881.25,885.5,881.25,885.5,26
,2013-01-15 10:30,15,884,885.5,884,885,58
,2013-01-15 11:00,15,885.5,885.75,881.75,884.5,100
,2013-01-15 11:30,15,888,890.5,888,888.25,61
,2013-01-15 12:00,15,887.25,888.25,887,887.25,9
,2013-01-15 12:30,15,886.25,886.25,884,884,30
,2013-01-15 13:00,15,884.5,884.75,884.5,884.5,15
,2013-01-15 13:30,15,885.25,886,883,883,71
,2013-01-15 17:00,16,884,884,884,884,1
,2013-01-15 18:00,16,884.5,885.5,884.5,885.5,14
,2013-01-15 21:30,16,885.5,885.5,885.5,885.5,2
,2013-01-16 00:30,16,889,889.25,889,889.25,3
,2013-01-16 05:00,16,890.5,890.5,890.5,890.5,3
,2013-01-16 07:30,16,888.75,890.5,888.75,889.5,4
,2013-01-16 08:00,16,889.75,889.75,889,889,3
,2013-01-16 08:30,16,889,890,889,890,4
,2013-01-16 09:00,16,891.5,891.75,891.5,891.75,6
,2013-01-16 09:30,16,892.25,892.25,887.5,889.5,85
,2013-01-16 10:00,16,890,890,884.25,884.25,50
,2013-01-16 10:30,16,884.25,886.5,884.25,886.25,16
,2013-01-16 11:00,16,885.25,885.25,884.75,884.75,3
,2013-01-16 11:30,16,885.25,885.75,885.25,885.75,13
,2013-01-16 12:00,16,886.5,886.5,886.5,886.5,1
,2013-01-16 12:30,16,888.5,890.5,888.5,890.5,18
,2013-01-16 13:00,16,890.75,890.75,888.75,889,15
,2013-01-16 13:30,16,886.75,893,886.75,889.5,113
,2013-01-16 17:30,17,891.75,891.75,891.75,891.75,1
,2013-01-16 19:30,17,887,887,887,887,1
,2013-01-16 22:00,17,888.75,888.75,888.75,888.75,1
,2013-01-16 23:30,17,890.25,890.25,890.25,890.25,1
,2013-01-17 02:00,17,891.5,891.75,891.5,891.75,4
,2013-01-17 03:30,17,892,892,892,892,1
,2013-01-17 06:30,17,891.75,891.75,891.75,891.75,1
,2013-01-17 07:30,17,893,893,893,893,1
,2013-01-17 08:00,17,887.75,887.75,887.75,887.75,1
,2013-01-17 08:30,17,887.5,888.75,887.5,888,4
,2013-01-17 09:00,17,887,890,887,890,6
,2013-01-17 09:30,17,891.5,891.5,887,890.5,20
,2013-01-17 10:00,17,890,890,890,890,3
,2013-01-17 10:30,17,892.5,893,892.5,893,4
,2013-01-17 11:00,17,886,888,885,885,42
,2013-01-17 11:30,17,886.5,887.25,886.5,887,23
,2013-01-17 12:00,17,887.5,887.5,887.5,887.5,1
,2013-01-17 12:30,17,887.75,888,887.75,887.75,16
,2013-01-17 13:00,17,888.5,888.5,888.25,888.25,36
,2013-01-17 13:30,17,889,889.25,886.25,887.75,49
,2013-01-17 14:00,17,888,888,888,888,3
,2013-01-17 17:30,18,888,889.5,888,889.5,7
,2013-01-18 07:30,18,888.75,889,888.75,889,20
,2013-01-18 08:30,18,888,888.75,888,888.75,40
,2013-01-18 09:00,18,890.5,890.5,890.5,890.5,48
,2013-01-18 09:30,18,890.75,890.75,888.25,889.25,21
,2013-01-18 10:00,18,890.75,890.75,888.5,889,5
,2013-01-18 10:30,18,888,891.5,887.5,891.5,70
,2013-01-18 11:00,18,890.5,892.25,889.75,892,48
,2013-01-18 11:30,18,893,893,891.25,891.75,13
,2013-01-18 12:00,18,891.25,900.75,890,898.25,81
,2013-01-18 12:30,18,898,898,896.75,897.25,4
,2013-01-18 13:00,18,896.5,897.75,896.25,897.75,52
,2013-01-18 13:30,18,898.25,898.5,892.75,893.25,78
,2013-01-18 14:00,18,893,893,892.75,892.75,4
,2013-01-21 19:00,22,893.5,899.75,893.5,899.75,15
,2013-01-21 21:30,22,899.75,899.75,899.75,899.75,1
,2013-01-21 23:30,22,899.75,900,899.75,900,3
,2013-01-22 05:30,22,898,898,898,898,1
,2013-01-22 07:00,22,898.75,898.75,898.75,898.75,2
,2013-01-22 07:30,22,897.5,897.5,897,897,5
,2013-01-22 08:00,22,897.25,897.25,897,897.25,5
,2013-01-22 08:30,22,897.75,897.75,897.75,897.75,9
,2013-01-22 09:00,22,898,899,897.75,899,22
,2013-01-22 09:30,22,900,900.5,892.5,892.75,51
,2013-01-22 10:00,22,892.5,892.5,885,885,19
,2013-01-22 10:30,22,888.25,889.75,888.25,889.75,8
,2013-01-22 11:00,22,889.5,890,889.5,890,2
,2013-01-22 12:00,22,889.5,889.5,887.75,887.75,7
,2013-01-22 12:30,22,888,888,888,888,1
,2013-01-22 13:00,22,887.5,887.5,886.5,886.75,15
,2013-01-22 13:30,22,887.25,887.5,884,884.25,26
,2013-01-22 17:00,23,884,884,884,884,13
,2013-01-22 18:00,23,881.25,881.25,880.75,880.75,3
,2013-01-22 19:00,23,881,881,881,881,1
,2013-01-22 20:30,23,880.25,880.25,880.25,880.25,1
,2013-01-22 21:00,23,880.25,880.25,880.25,880.25,5
,2013-01-23 01:00,23,884.5,884.5,884.5,884.5,2
,2013-01-23 01:30,23,883.5,883.5,883.5,883.5,2
,2013-01-23 02:00,23,884.5,885,884.5,884.5,5
,2013-01-23 04:30,23,885.5,885.5,885.5,885.5,1
,2013-01-23 06:00,23,885,885,885,885,3
,2013-01-23 07:00,23,884.25,884.25,884.25,884.25,1
,2013-01-23 08:00,23,884.25,884.5,884.25,884.5,5
,2013-01-23 09:30,23,886.75,892.5,886.75,891.5,50
,2013-01-23 10:00,23,891,891,889.5,889.5,43
,2013-01-23 10:30,23,889.5,889.5,887.25,888.25,5
,2013-01-23 11:00,23,887.75,888.25,886.25,886.25,46
,2013-01-23 11:30,23,885,885,882.5,883.25,16
,2013-01-23 12:00,23,882.5,882.5,881,881,3
,2013-01-23 12:30,23,881.25,881.25,881,881,4
,2013-01-23 13:00,23,880.5,880.5,880,880,6
,2013-01-23 13:30,23,878.75,881.75,878.75,881.75,34
,2013-01-23 17:00,24,881.75,881.75,881.75,881.75,1
,2013-01-23 21:30,24,879.25,879.25,879.25,879.25,1
,2013-01-24 02:00,24,880.75,881,880,880,9
,2013-01-24 02:30,24,880,880,880,880,13
,2013-01-24 03:30,24,880,880,880,880,1
,2013-01-24 07:00,24,876.25,876.25,875.25,875.25,16
,2013-01-24 07:30,24,875.25,875.75,875,875.75,12
,2013-01-24 08:00,24,876.5,876.5,876.5,876.5,22
,2013-01-24 08:30,24,876.5,876.5,876.5,876.5,1
,2013-01-24 09:00,24,876.75,878,876,876,100
,2013-01-24 09:30,24,875,876.25,874.25,874.25,112
,2013-01-24 10:00,24,875.25,876.25,875,876.25,8
,2013-01-24 11:00,24,876.25,876.75,876,876.5,11
,2013-01-24 11:30,24,875,875,874,874,21
,2013-01-24 12:00,24,874.75,875.75,874.75,875.5,35
,2013-01-24 12:30,24,876,876.75,875.25,875.25,91
,2013-01-24 13:00,24,874.5,875,874.25,875,7
,2013-01-24 13:30,24,876.25,878.5,876.25,877.5,13
,2013-01-24 17:00,25,876.5,878,876.5,878,5
,2013-01-24 17:30,25,879.75,879.75,879.75,879.75,4
,2013-01-25 02:00,25,878,878,878,878,7
,2013-01-25 03:00,25,876.25,876.5,875.5,875.5,12
,2013-01-25 03:30,25,874.25,874.25,874.25,874.25,8
,2013-01-25 04:00,25,874.5,875.75,874.5,875.75,6
,2013-01-25 04:30,25,875.75,875.75,875.75,875.75,2
,2013-01-25 07:00,25,875.75,875.75,875.75,875.75,5
,2013-01-25 07:30,25,876.75,876.75,875.75,875.75,5
,2013-01-25 08:00,25,881.25,881.25,881.25,881.25,2
,2013-01-25 08:30,25,881.25,881.5,881,881.5,10
,2013-01-25 09:00,25,882.25,883,881.25,881.25,114
,2013-01-25 09:30,25,881.5,885,879.75,885,55
,2013-01-25 10:00,25,885.25,892.25,885.25,889.25,67
,2013-01-25 10:30,25,889.25,889.25,882.5,883,125
,2013-01-25 11:00,25,883,884.75,883,884.75,47
,2013-01-25 11:30,25,884.75,886.25,884.25,886.25,10
,2013-01-25 12:00,25,887,888.75,886.75,887.25,41
,2013-01-25 12:30,25,887.75,887.75,887.25,887.25,14
,2013-01-25 13:00,25,887.25,887.5,887.25,887.25,16
,2013-01-25 13:30,25,889,889,885.25,885.25,78
,2013-01-27 17:00,28,885.75,889.75,885.75,889.75,7
,2013-01-27 19:00,28,888.25,888.25,888.25,888.25,1
,2013-01-27 20:30,28,890.25,890.25,890,890,10
,2013-01-27 21:30,28,888.25,888.25,888.25,888.25,3
,2013-01-28 07:00,28,885.5,885.5,885.5,885.5,1
,2013-01-28 07:30,28,883.75,885.5,883.5,885.5,20
,2013-01-28 08:00,28,885.25,886,885,885,3
,2013-01-28 09:30,28,884.75,886.75,884.25,886.75,114
,2013-01-28 10:00,28,885.75,885.75,885.5,885.75,4
,2013-01-28 10:30,28,886.25,889.75,886.25,889.75,48
,2013-01-28 11:30,28,888.75,888.75,888.75,888.75,1
,2013-01-28 13:00,28,885,888,885,888,17
,2013-01-28 13:30,28,885.75,889.25,885.75,887,20
,2013-01-28 17:00,29,887,887,887,887,1
,2013-01-28 19:30,29,885.75,885.75,885.75,885.75,1
,2013-01-29 03:30,29,888.25,888.25,888.25,888.25,1
,2013-01-29 04:00,29,888.75,888.75,888.75,888.75,1
,2013-01-29 07:00,29,889,889,887.75,887.75,2
,2013-01-29 08:30,29,887.75,887.75,887.75,887.75,4
,2013-01-29 09:00,29,888.5,891,888.5,890.75,29
,2013-01-29 09:30,29,889.75,891.25,887,891.25,21
,2013-01-29 10:00,29,889.5,889.75,889.5,889.75,13
,2013-01-29 10:30,29,889.5,889.5,889.5,889.5,9
,2013-01-29 11:00,29,889.75,889.75,889.5,889.5,13
,2013-01-29 11:30,29,889.5,889.75,889.5,889.5,17
,2013-01-29 12:00,29,889.5,889.75,889,889,61
,2013-01-29 12:30,29,887.75,888.25,887.25,887.75,7
,2013-01-29 13:00,29,885.75,885.75,884.75,885,4
,2013-01-29 13:30,29,885,885,881.75,882,136
,2013-01-29 18:30,30,880,880,879.75,879.75,6
,2013-01-29 19:00,30,879.25,879.25,879,879,5
,2013-01-29 19:30,30,882,882,882,882,1
,2013-01-29 21:00,30,882.25,882.75,882.25,882.75,2
,2013-01-30 00:00,30,882.25,882.25,882.25,882.25,7
,2013-01-30 00:30,30,881.75,881.75,881.75,881.75,1
,2013-01-30 03:00,30,880.5,881.75,880.5,881.75,44
,2013-01-30 04:30,30,883,886,883,886,20
,2013-01-30 05:30,30,887.25,889,887.25,889,17
,2013-01-30 07:30,30,887.25,887.25,887.25,887.25,1
,2013-01-30 09:00,30,886.25,887.25,885.75,886,44
,2013-01-30 09:30,30,886.5,888.25,886.25,888.25,26
,2013-01-30 10:00,30,889,890.5,886.75,886.75,80
,2013-01-30 10:30,30,886.75,889.75,886.75,889.75,16
,2013-01-30 11:00,30,887.75,887.75,887.75,887.75,1
,2013-01-30 11:30,30,887.75,887.75,887,887,5
,2013-01-30 12:00,30,889,890,889,890,8
,2013-01-30 12:30,30,888.75,894,888.75,891.5,106
,2013-01-30 13:00,30,890.5,892.75,889.25,890.25,26
,2013-01-30 13:30,30,889.75,891.75,888.25,888.5,166
,2013-01-30 14:00,30,889.5,890.75,888.25,888.25,15
,2013-01-30 17:00,31,889,889,889,889,7
,2013-01-30 18:30,31,891,891,891,891,1
,2013-01-31 02:00,31,891.5,891.5,891.5,891.5,1
,2013-01-31 04:00,31,888.5,888.5,888.5,888.5,4
,2013-01-31 04:30,31,888.5,888.5,888.5,888.5,1
,2013-01-31 07:00,31,887.75,887.75,887.75,887.75,1
,2013-01-31 07:30,31,885.5,887.25,885.5,887.25,5
,2013-01-31 08:00,31,885,885,885,885,1
,2013-01-31 09:00,31,886.5,887.25,886.5,887.25,7
,2013-01-31 09:30,31,887.25,888,884.75,884.75,55
,2013-01-31 10:00,31,883,884.5,882.5,882.5,23
,2013-01-31 10:30,31,883,887.5,883,887.5,12
,2013-01-31 11:00,31,887,889,887,889,32
,2013-01-31 11:30,31,889.75,890.25,889.75,890,21
,2013-01-31 12:00,31,886,886,886,886,16
,2013-01-31 13:00,31,883,883.25,882.25,882.5,12
,2013-01-31 13:30,31,883.75,888,883.75,887.25,40
,2013-01-31 14:00,31,887,888.5,887,888.5,10
,2013-01-31 17:00,1,886.75,886.75,886.75,886.75,6
,2013-01-31 17:30,1,886.75,886.75,886.75,886.75,2
,2013-01-31 18:00,1,886.75,886.75,886.75,886.75,1
,2013-01-31 19:00,1,883.75,883.75,883.75,883.75,1
,2013-02-01 04:00,1,889.75,889.75,889.75,889.75,4
,2013-02-01 04:30,1,889.75,889.75,889.75,889.75,5
,2013-02-01 05:00,1,890.25,890.25,890.25,890.25,2
,2013-02-01 07:00,1,888.25,888.25,887.75,887.75,8
,2013-02-01 07:30,1,888.25,889.75,887.5,887.5,23
,2013-02-01 08:00,1,888,888,888,888,1
,2013-02-01 09:00,1,891.25,891.25,891.25,891.25,2
,2013-02-01 09:30,1,893.5,894.75,891.75,892,53
,2013-02-01 10:00,1,891.75,891.75,891.75,891.75,1
,2013-02-01 10:30,1,892.75,893,891.5,893,19
,2013-02-01 11:00,1,892,892.75,887.5,887.5,56
,2013-02-01 11:30,1,883.75,883.75,876.5,876.5,17
,2013-02-01 12:00,1,878.75,878.75,877.25,877.25,5
,2013-02-01 12:30,1,877,877,874.5,874.5,15
,2013-02-01 13:00,1,874.75,877.25,874.75,877.25,3
,2013-02-01 13:30,1,878.25,881,874,874,92
,2013-02-01 14:00,1,874,874,874,874,5
,2013-02-03 17:00,4,875,875,875,875,1
,2013-02-03 20:30,4,875.5,875.75,875.5,875.75,4
,2013-02-03 22:00,4,876.5,876.5,876.5,876.5,1
,2013-02-04 02:30,4,876.25,876.25,876.25,876.25,2
,2013-02-04 03:00,4,878,878,878,878,2
,2013-02-04 04:00,4,881,881.5,881,881.5,8
,2013-02-04 04:30,4,882.5,882.5,882.5,882.5,4
,2013-02-04 06:30,4,879.25,879.25,879.25,879.25,2
,2013-02-04 07:30,4,879.5,879.5,879.25,879.25,13
,2013-02-04 08:00,4,877.75,879,877.75,879,4
,2013-02-04 08:30,4,879,879,879,879,2
,2013-02-04 09:30,4,879.5,880,878.75,878.75,12
,2013-02-04 10:00,4,878.75,878.75,877.25,877.25,49
,2013-02-04 10:30,4,875.75,875.75,874,874.75,28
,2013-02-04 11:00,4,874,874.5,874,874.5,38
,2013-02-04 11:30,4,874,874,872,872,148
,2013-02-04 12:00,4,872,872,872,872,152
,2013-02-04 12:30,4,872,872,871.5,871.75,17
,2013-02-04 13:00,4,871.25,872.25,870.25,870.25,43
,2013-02-04 13:30,4,870,871.25,868.75,868.75,153
,2013-02-04 14:00,4,868,868,868,868,4
,2013-02-04 22:00,5,869,869,869,869,5
,2013-02-04 23:30,5,868.5,868.5,868.5,868.5,17
,2013-02-05 00:00,5,868.5,868.5,868.5,868.5,9
,2013-02-05 00:30,5,868.5,870,868.5,870,6
,2013-02-05 02:00,5,867.75,868.75,867.5,868.5,12
,2013-02-05 04:30,5,869.75,870,869.75,870,2
,2013-02-05 06:30,5,868.5,868.5,868.5,868.5,4
,2013-02-05 07:30,5,868.5,868.75,868.5,868.75,3
,2013-02-05 08:00,5,867.25,867.25,867.25,867.25,3
,2013-02-05 09:00,5,867,867.25,866.25,867.25,7
,2013-02-05 09:30,5,866,866,864.75,865,25
,2013-02-05 10:00,5,864,864.75,862.25,862.75,17
,2013-02-05 10:30,5,865.25,865.5,865,865,9
,2013-02-05 11:00,5,864.5,865.25,864.5,865.25,20
,2013-02-05 11:30,5,863.25,863.25,862,862,37
,2013-02-05 12:00,5,861.5,861.5,861.5,861.5,1
,2013-02-05 12:30,5,860.25,861.25,860,860.75,19
,2013-02-05 13:00,5,860.5,861.75,860.5,861.75,5
,2013-02-05 13:30,5,862.75,865,862.5,864.25,181
,2013-02-05 14:00,5,864,864,864,864,1
,2013-02-05 17:00,6,865,865,865,865,1
,2013-02-05 22:00,6,862.75,862.75,862.75,862.75,2
,2013-02-05 22:30,6,862.75,862.75,862.75,862.75,3
,2013-02-05 23:30,6,862.5,862.75,862.5,862.75,10
,2013-02-06 00:30,6,862,862,862,862,5
,2013-02-06 03:00,6,862.25,862.25,862.25,862.25,1
,2013-02-06 04:00,6,861,861,861,861,10
,2013-02-06 06:30,6,861,861,861,861,22
,2013-02-06 07:00,6,861,861,860.5,860.5,29
,2013-02-06 07:30,6,860.5,860.5,859.25,859.25,42
,2013-02-06 08:30,6,862.25,862.5,862.25,862.5,23
,2013-02-06 09:00,6,861.25,861.5,860.75,861.25,18
,2013-02-06 09:30,6,862.5,862.5,857.25,859,69
,2013-02-06 10:00,6,859,861.25,859,860,14
,2013-02-06 10:30,6,860.25,865.5,860.25,865.5,13
,2013-02-06 11:00,6,868.5,870.5,867.5,867.75,36
,2013-02-06 11:30,6,868.25,870.5,868.25,869.75,20
,2013-02-06 12:00,6,867,867,867,867,1
,2013-02-06 13:30,6,868.75,869.75,866,866,91
,2013-02-06 14:00,6,866,866,864.25,865.75,14
,2013-02-06 17:00,7,867,867,866.75,866.75,13
,2013-02-06 17:30,7,866.5,866.5,866.5,866.5,1
,2013-02-06 18:00,7,866.25,866.25,866,866.25,8
,2013-02-06 21:30,7,866.5,866.5,866.5,866.5,4
,2013-02-06 22:00,7,866.25,866.5,866.25,866.5,14
,2013-02-06 22:30,7,866.25,866.25,866.25,866.25,5
,2013-02-06 23:00,7,867.5,867.5,867.5,867.5,3
,2013-02-07 01:00,7,867.25,867.25,867.25,867.25,1
,2013-02-07 01:30,7,868.25,868.25,868.25,868.25,1
,2013-02-07 03:00,7,867.25,867.25,867.25,867.25,3
,2013-02-07 03:30,7,867.25,867.25,866.25,866.25,11
,2013-02-07 04:00,7,866.25,866.25,866.25,866.25,16
,2013-02-07 05:30,7,867,867,867,867,1
,2013-02-07 06:00,7,867.25,867.25,867.25,867.25,10
,2013-02-07 06:30,7,866.25,866.25,866,866,15
,2013-02-07 07:00,7,867.25,867.25,867.25,867.25,1
,2013-02-07 07:30,7,869,869,868,868,4
,2013-02-07 08:00,7,868,868.25,867.25,867.5,88
,2013-02-07 08:30,7,866.5,867.25,866.25,867.25,22
,2013-02-07 09:00,7,866.25,868.75,865.75,868.25,65
,2013-02-07 09:30,7,867.75,869.5,864,864,48
,2013-02-07 10:00,7,864,864,864,864,3
,2013-02-07 10:30,7,863.25,863.75,862,862,63
,2013-02-07 11:00,7,863.75,863.75,861,861.75,52
,2013-02-07 11:30,7,862.5,862.5,862.5,862.5,6
,2013-02-07 12:00,7,863,865,863,865,17
,2013-02-07 12:30,7,865,865,863.75,863.75,5
,2013-02-07 13:00,7,863.25,863.5,863,863.5,11
,2013-02-07 13:30,7,863.5,863.5,857,860.25,146
,2013-02-07 14:00,7,860.5,860.5,860.5,860.5,1
,2013-02-07 17:00,8,861,861.5,860.75,861.5,15
,2013-02-07 17:30,8,861.5,861.5,861.5,861.5,1
,2013-02-07 18:30,8,862,862,861.5,861.75,5
,2013-02-07 19:00,8,861.75,862,861.5,862,46
,2013-02-07 21:30,8,863,863,862.75,863,30
,2013-02-07 23:30,8,863,863,863,863,1
,2013-02-08 01:00,8,862,862,862,862,1
,2013-02-08 02:30,8,862.75,862.75,862.75,862.75,1
,2013-02-08 03:00,8,862.75,862.75,862.75,862.75,1
,2013-02-08 04:30,8,863.5,863.5,863,863,6
,2013-02-08 05:00,8,862,862,862,862,1
,2013-02-08 08:00,8,864,864.5,863.75,863.75,65
,2013-02-08 09:00,8,863.75,864,862.75,862.75,13
,2013-02-08 09:30,8,862.5,872.5,862.5,872.5,72
,2013-02-08 10:00,8,868.5,868.5,868.5,868.5,1
,2013-02-08 10:30,8,868.75,870.25,868.75,870.25,11
,2013-02-08 11:00,8,868.25,874,864,864,60
,2013-02-08 11:30,8,864.75,864.75,858,859.75,28
,2013-02-08 12:00,8,862.5,867.5,862.25,867.5,10
,2013-02-08 12:30,8,863.5,863.5,863.5,863.5,2
,2013-02-08 13:00,8,860.25,860.5,860.25,860.5,7
,2013-02-08 13:30,8,860.5,860.5,857.75,859.25,80
,2013-02-08 14:00,8,859.25,859.5,859.25,859.25,60
,2013-02-10 17:00,11,858.25,858.75,858.25,858.75,2
,2013-02-10 19:00,11,859.5,859.5,859.5,859.5,1
,2013-02-11 07:00,11,857,857,857,857,1
,2013-02-11 08:30,11,855.75,855.75,855.75,855.75,1
,2013-02-11 09:00,11,855.25,855.25,855.25,855.25,1
,2013-02-11 09:30,11,856.25,858.5,856.25,858.5,7
,2013-02-11 10:00,11,856.25,856.25,856.25,856.25,2
,2013-02-11 11:00,11,853.25,853.5,851,851,48
,2013-02-11 11:30,11,850.75,850.75,850.75,850.75,1
,2013-02-11 12:00,11,850,850,849.5,849.75,40
,2013-02-11 13:00,11,849.5,850,849.5,850,5
,2013-02-11 13:30,11,849.5,850,849,849.25,307
,2013-02-11 14:00,11,849.25,849.5,849.25,849.25,140
,2013-02-11 17:00,12,852,852,851,851,12
,2013-02-11 17:30,12,850.25,850.25,850.25,850.25,3
,2013-02-11 18:30,12,850.75,850.75,850.75,850.75,4
,2013-02-11 21:30,12,850.5,850.5,850.25,850.25,3
,2013-02-11 22:00,12,850.25,850.25,850.25,850.25,1
,2013-02-12 00:00,12,849.75,849.75,849.75,849.75,2
,2013-02-12 00:30,12,849.25,849.25,849.25,849.25,2
,2013-02-12 03:00,12,847.75,847.75,847.75,847.75,2
,2013-02-12 03:30,12,847.75,847.75,847.5,847.75,14
,2013-02-12 04:00,12,847.5,847.5,847.5,847.5,1
,2013-02-12 05:30,12,848.25,848.25,848.25,848.25,5
,2013-02-12 06:30,12,848.25,848.5,847.5,847.5,5
,2013-02-12 07:00,12,846.75,848,846.75,848,35
,2013-02-12 07:30,12,847.25,849.5,846.75,848.25,98
,2013-02-12 08:00,12,847.75,848,847,848,31
,2013-02-12 08:30,12,847,847.25,846.75,846.75,16
,2013-02-12 09:00,12,847.5,847.5,844.5,844.5,11
,2013-02-12 09:30,12,841.5,845.25,840.5,843.25,87
,2013-02-12 10:00,12,842.25,842.5,841.75,841.75,24
,2013-02-12 10:30,12,842.5,842.75,839.5,839.5,36
,2013-02-12 11:00,12,840,840,838.25,839.25,74
,2013-02-12 11:30,12,838.25,839,838,838.75,57
,2013-02-12 12:00,12,838.25,838.25,835,837.25,131
,2013-02-12 12:30,12,837.5,838.25,837,838.25,16
,2013-02-12 13:00,12,839.5,840.25,839.25,839.25,8
,2013-02-12 13:30,12,839.5,842.25,839,840.75,138
,2013-02-12 14:00,12,841.25,842.5,841.25,842,15
,2013-02-12 17:00,13,841.25,845.5,838.5,844.25,23
,2013-02-12 17:30,13,843.5,843.5,843.5,843.5,3
,2013-02-12 21:30,13,844,844,844,844,1
,2013-02-12 23:00,13,842.5,842.75,842.5,842.75,5
,2013-02-12 23:30,13,842,842,841.75,841.75,5
,2013-02-13 01:00,13,841.25,841.25,840.75,840.75,15
,2013-02-13 01:30,13,840.75,840.75,840.75,840.75,3
,2013-02-13 03:00,13,840.75,840.75,840.75,840.75,14
,2013-02-13 05:00,13,836.75,836.75,836.75,836.75,2
,2013-02-13 06:30,13,836.25,836.25,835,835,13
,2013-02-13 07:30,13,836.25,836.5,836.25,836.5,12
,2013-02-13 08:00,13,837.5,837.5,837.5,837.5,9
,2013-02-13 08:30,13,839,842.75,838.75,841.75,89
,2013-02-13 09:00,13,841.75,841.75,838,839.75,72
,2013-02-13 09:30,13,838.75,844.5,838.75,843.75,166
,2013-02-13 10:00,13,845.25,846.75,844.75,844.75,113
,2013-02-13 10:30,13,846,847,846,847,10
,2013-02-13 11:00,13,847,847,847,847,3
,2013-02-13 11:30,13,845.75,845.75,844,844,6
,2013-02-13 12:00,13,843.75,844,842.5,843.5,24
,2013-02-13 13:00,13,843.25,843.25,842.25,842.5,7
,2013-02-13 13:30,13,843.5,848.25,843.25,847.25,57
,2013-02-13 17:00,14,848.5,851,848.5,851,8
,2013-02-14 03:30,14,852.75,852.75,852.75,852.75,1
,2013-02-14 04:30,14,851.5,851.5,851.5,851.5,4
,2013-02-14 06:00,14,850.5,850.5,850.5,850.5,2
,2013-02-14 06:30,14,851.75,852,851.75,852,4
,2013-02-14 07:00,14,852,853.25,851.75,851.75,11
,2013-02-14 08:00,14,848.25,848.75,846.5,846.5,20
,2013-02-14 08:30,14,844.75,845,843.75,843.75,14
,2013-02-14 09:00,14,842.75,845.5,842.75,844.5,59
,2013-02-14 09:30,14,845.25,845.25,840.25,840.25,78
,2013-02-14 10:00,14,840.5,842,840.5,841.5,37
,2013-02-14 10:30,14,842.25,842.75,839.5,840.25,53
,2013-02-14 11:00,14,839.5,843,839.5,841.75,50
,2013-02-14 11:30,14,843.75,843.75,843.75,843.75,1
,2013-02-14 12:00,14,842.5,842.75,841.5,841.5,3
,2013-02-14 12:30,14,841.5,841.5,840.75,840.75,19
,2013-02-14 13:00,14,841.5,841.5,841.5,841.5,47
,2013-02-14 13:30,14,844.75,845,843.75,843.75,149
,2013-02-14 14:00,14,843.75,843.75,843.75,843.75,27
,2013-02-14 17:00,15,844.5,844.5,844.25,844.5,7
,2013-02-14 17:30,15,844.5,844.5,844.5,844.5,10
,2013-02-14 19:00,15,846,846,846,846,1
,2013-02-15 00:00,15,844.5,844.5,844.5,844.5,1
,2013-02-15 06:00,15,847.75,847.75,847.75,847.75,10
,2013-02-15 07:00,15,849,849,849,849,1
,2013-02-15 07:30,15,851,852,851,852,4
,2013-02-15 08:00,15,850.5,850.5,849.25,849.75,10
,2013-02-15 08:30,15,851.25,851.25,851,851,3
,2013-02-15 09:00,15,850.75,853.5,849,849,56
,2013-02-15 09:30,15,849,850,847.25,847.75,128
,2013-02-15 10:00,15,850.25,850.25,848.75,849.5,89
,2013-02-15 10:30,15,847.75,847.75,845.75,846.75,37
,2013-02-15 11:00,15,846.75,847.5,846.25,847.25,22
,2013-02-15 11:30,15,847.25,847.25,842.75,842.75,28
,2013-02-15 12:00,15,844.5,847.5,844.5,847.25,18
,2013-02-15 12:30,15,847.25,847.5,847.25,847.5,2
,2013-02-15 13:00,15,847.5,849,847.5,848.75,25
,2013-02-15 13:30,15,850,851.5,848.75,848.75,23
,2013-02-15 14:00,15,849,849,848.25,848.25,4
,2013-02-18 19:00,19,854.25,854.25,852.75,853,21
,2013-02-18 23:00,19,851.5,851.5,851.5,851.5,1
,2013-02-18 23:30,19,851.5,851.5,851.5,851.5,4
,2013-02-19 00:00,19,851.5,851.5,851.5,851.5,7
,2013-02-19 00:30,19,852.5,852.5,852.5,852.5,2
,2013-02-19 01:00,19,852.5,852.5,852.5,852.5,2
,2013-02-19 02:00,19,852.5,852.75,852.5,852.75,4
,2013-02-19 03:00,19,853,853,853,853,1
,2013-02-19 03:30,19,853,853,853,853,3
,2013-02-19 04:00,19,853.75,853.75,853.75,853.75,7
,2013-02-19 04:30,19,852.25,852.75,852.25,852.75,7
,2013-02-19 05:00,19,850.25,850.25,850.25,850.25,1
,2013-02-19 05:30,19,850.25,850.25,850,850,6
,2013-02-19 06:00,19,849.75,849.75,848.5,848.5,9
,2013-02-19 06:30,19,848.5,848.5,848.5,848.5,2
,2013-02-19 08:00,19,849.5,851,849.5,851,21
,2013-02-19 09:00,19,851.5,851.5,848.75,848.75,22
,2013-02-19 09:30,19,850,850.25,841.25,842.25,71
,2013-02-19 10:00,19,839,839,838,838,12
,2013-02-19 10:30,19,838,838.25,838,838,17
,2013-02-19 11:00,19,837.25,837.5,836.75,836.75,66
,2013-02-19 11:30,19,839,839.5,838.5,839,27
,2013-02-19 12:00,19,838.75,839,837.75,838.25,21
,2013-02-19 12:30,19,837.5,838,836.75,837,33
,2013-02-19 13:00,19,837.5,841.25,836.5,841.25,35
,2013-02-19 13:30,19,838,841.75,838,840,131
,2013-02-19 14:00,19,839.75,839.75,839.75,839.75,6
,2013-02-19 17:00,20,839.75,839.75,839.75,839.75,3
,2013-02-19 18:00,20,841,841.25,841,841.25,6
,2013-02-19 18:30,20,841.25,841.25,841.25,841.25,1
,2013-02-19 22:00,20,841.5,841.5,841.5,841.5,1
,2013-02-19 23:00,20,840.75,840.75,840.75,840.75,4
,2013-02-19 23:30,20,840.5,840.5,840.5,840.5,2
,2013-02-20 02:00,20,840.75,841.25,840.75,841.25,2
,2013-02-20 02:30,20,841.5,841.5,841.5,841.5,1
,2013-02-20 03:00,20,842.25,842.25,842.25,842.25,1
,2013-02-20 04:00,20,839.75,839.75,839.75,839.75,1
,2013-02-20 06:30,20,840,840,840,840,2
,2013-02-20 07:00,20,839.75,839.75,839.75,839.75,2
,2013-02-20 07:30,20,842,845.25,842,843.5,18
,2013-02-20 08:00,20,842.25,842.25,842.25,842.25,40
,2013-02-20 08:30,20,839.75,840,839.75,840,3
,2013-02-20 09:00,20,838.5,838.5,838.25,838.25,27
,2013-02-20 09:30,20,837.75,839,837.75,838.75,94
,2013-02-20 10:00,20,837.75,837.75,836.5,837.25,41
,2013-02-20 10:30,20,837.75,838.5,837.25,838,16
,2013-02-20 11:00,20,838.25,840,838.25,840,24
,2013-02-20 11:30,20,838.5,842,838.5,842,14
,2013-02-20 12:00,20,842.5,845,842.5,843.5,64
,2013-02-20 12:30,20,844.25,844.5,842.5,842.75,38
,2013-02-20 13:00,20,842.75,843,839.75,842.25,96
,2013-02-20 13:30,20,843,843,842,843,71
,2013-02-20 17:00,21,841.5,843,841.5,841.75,56
,2013-02-20 17:30,21,841,841,841,841,2
,2013-02-20 18:00,21,841,841,841,841,2
,2013-02-21 03:00,21,841,841,840.75,840.75,2
,2013-02-21 03:30,21,841,841,841,841,1
,2013-02-21 04:30,21,841,841,841,841,1
,2013-02-21 06:00,21,840.25,840.25,840.25,840.25,1
,2013-02-21 08:00,21,838.75,838.75,838.5,838.5,20
,2013-02-21 08:30,21,838.5,838.5,835,835,29
,2013-02-21 09:00,21,835,836,834.25,835,39
,2013-02-21 09:30,21,835,836,834,834,48
,2013-02-21 10:00,21,834,834,830,830,75
,2013-02-21 10:30,21,830,832.25,830,831,66
,2013-02-21 11:00,21,830.75,831,830,830.25,18
,2013-02-21 11:30,21,830,831.75,828.75,831.75,61
,2013-02-21 12:00,21,830.25,830.25,827.75,829,127
,2013-02-21 12:30,21,829.5,829.5,829.5,829.5,2
,2013-02-21 13:00,21,829.75,831.75,829.5,830,29
,2013-02-21 13:30,21,830,830,826,827.75,37
,2013-02-21 14:00,21,825.5,826.25,825.5,826.25,8
,2013-02-21 17:00,22,826,828.75,825.5,828.25,13
,2013-02-21 19:30,22,828,828,828,828,3
,2013-02-21 22:30,22,828.25,828.25,828.25,828.25,1
,2013-02-21 23:00,22,828,828,828,828,1
,2013-02-21 23:30,22,828,828,828,828,1
,2013-02-22 00:00,22,828.25,828.25,828.25,828.25,2
,2013-02-22 00:30,22,828,828,828,828,2
,2013-02-22 02:30,22,828.25,828.25,828.25,828.25,1
,2013-02-22 03:00,22,828.75,829.25,828.75,829.25,6
,2013-02-22 07:30,22,830.25,835.25,827.75,833.75,112
,2013-02-22 08:00,22,834,834,834,834,1
,2013-02-22 08:30,22,832,833.5,832,833.5,28
,2013-02-22 09:00,22,832.5,834,832.5,832.75,29
,2013-02-22 09:30,22,832.25,834,832,834,146
,2013-02-22 10:00,22,834,835,833.5,835,32
,2013-02-22 10:30,22,835,835,826,827.75,53
,2013-02-22 11:00,22,830,830,826,826,13
,2013-02-22 11:30,22,825.5,826.75,825.5,826.25,19
,2013-02-22 12:00,22,826.5,828,826.5,828,41
,2013-02-22 12:30,22,827,827.5,825.25,825.25,19
,2013-02-22 13:00,22,825,825,822.25,823.5,49
,2013-02-22 13:30,22,823.5,824.25,818.25,818.75,82
,2013-02-24 17:00,25,820,820,819.25,819.25,6
,2013-02-24 17:30,25,821.25,821.25,821.25,821.25,3
,2013-02-24 18:30,25,821.25,822,821.25,822,5
,2013-02-24 19:00,25,819.25,819.25,819.25,819.25,1
,2013-02-24 20:00,25,818.5,818.5,818,818,4
,2013-02-24 22:00,25,817.5,817.5,817.5,817.5,3
,2013-02-24 22:30,25,817.5,817.75,817.5,817.75,2
,2013-02-25 03:00,25,818.5,818.5,818.5,818.5,1
,2013-02-25 03:30,25,817.75,817.75,817.75,817.75,1
,2013-02-25 06:00,25,817.75,817.75,817.75,817.75,1
,2013-02-25 07:00,25,817.75,817.75,817,817,12
,2013-02-25 07:30,25,817,817,817,817,5
,2013-02-25 08:30,25,817.25,817.25,817.25,817.25,3
,2013-02-25 09:00,25,818.75,821.5,818.75,818.75,41
,2013-02-25 09:30,25,818.75,819,816.5,818,41
,2013-02-25 10:00,25,818,818,813,814,83
,2013-02-25 10:30,25,813.5,814.5,812.25,813.5,98
,2013-02-25 11:00,25,812,813.25,812,812.25,30
,2013-02-25 11:30,25,812.5,813,812,812.75,12
,2013-02-25 12:00,25,812.25,813,812,813,43
,2013-02-25 12:30,25,813,813,811,811.75,60
,2013-02-25 13:00,25,812,812,808.5,809,94
,2013-02-25 13:30,25,808.25,809.25,804.25,804.5,99
,2013-02-25 14:00,25,804.75,805,804.75,805,2
,2013-02-25 17:00,26,805.25,806.5,805.25,806.5,5
,2013-02-25 17:30,26,806.5,806.5,806.5,806.5,1
,2013-02-25 19:00,26,806,806,806,806,2
,2013-02-25 21:30,26,806,806,806,806,1
,2013-02-25 22:30,26,805.25,805.25,805.25,805.25,3
,2013-02-26 00:00,26,803,803,801.75,801.75,12
,2013-02-26 01:00,26,800.75,801.25,800.75,801.25,2
,2013-02-26 01:30,26,804,804,804,804,1
,2013-02-26 02:00,26,804,804.25,802.5,803.5,9
,2013-02-26 02:30,26,804,804.25,804,804.25,6
,2013-02-26 03:00,26,804,804,804,804,2
,2013-02-26 03:30,26,804.5,804.5,804,804,41
,2013-02-26 04:00,26,804,804.25,804,804.25,12
,2013-02-26 04:30,26,804,806,803.75,805.75,31
,2013-02-26 06:30,26,805.25,805.25,805.25,805.25,4
,2013-02-26 07:00,26,804.75,804.75,804,804,6
,2013-02-26 08:00,26,803,804.75,803,804.75,7
,2013-02-26 08:30,26,804.5,806,804.5,806,50
,2013-02-26 09:00,26,805.75,810.5,805.5,810,91
,2013-02-26 09:30,26,808,810.75,803.5,810.75,112
,2013-02-26 10:00,26,809.5,810,807.75,807.75,32
,2013-02-26 10:30,26,807.25,807.5,804.5,806,53
,2013-02-26 11:00,26,806.25,806.5,806,806.5,7
,2013-02-26 11:30,26,805.25,805.5,805.25,805.5,3
,2013-02-26 12:00,26,805.25,806.25,805,805.25,7
,2013-02-26 12:30,26,804.5,805.25,803.25,803.5,80
,2013-02-26 13:00,26,804,806,803.75,806,34
,2013-02-26 13:30,26,805.75,807,804.25,804.25,63
,2013-02-26 14:00,26,803.75,807,803.75,807,49
,2013-02-26 17:00,27,807.5,807.5,805.5,806,26
,2013-02-26 17:30,27,805.5,805.5,805.5,805.5,2
,2013-02-26 19:00,27,806.75,806.75,806.75,806.75,1
,2013-02-26 20:30,27,805.75,805.75,805.75,805.75,1
,2013-02-26 21:30,27,805.5,805.5,805.5,805.5,18
,2013-02-27 00:00,27,807.75,807.75,807.75,807.75,1
,2013-02-27 03:00,27,807,807,807,807,1
,2013-02-27 05:00,27,808,808,807.75,807.75,5
,2013-02-27 06:00,27,808.5,808.5,808.5,808.5,3
,2013-02-27 07:00,27,809.5,810.5,809.5,810.5,4
,2013-02-27 07:30,27,811,811.75,811,811.5,29
,2013-02-27 08:00,27,812,815,812,813.25,78
,2013-02-27 08:30,27,813.5,815,813.5,815,2
,2013-02-27 09:00,27,815,815,814.5,815,9
,2013-02-27 09:30,27,812.75,813.75,808.5,811,313
,2013-02-27 10:00,27,810,813.25,810,813,58
,2013-02-27 10:30,27,813,814.25,812.5,813.5,41
,2013-02-27 11:00,27,812.25,813.25,811.5,812.25,59
,2013-02-27 11:30,27,812.25,812.5,811,811.75,131
,2013-02-27 12:00,27,811.75,812,810.75,811,108
,2013-02-27 12:30,27,811,811.75,811,811.25,30
,2013-02-27 13:00,27,810.25,810.75,806.75,807,232
,2013-02-27 13:30,27,804.75,806,802.5,802.75,34
,2013-02-27 17:00,28,804,805.75,804,805.75,6
,2013-02-27 18:30,28,807,807.5,807,807.5,15
,2013-02-27 19:00,28,808,808,808,808,2
,2013-02-27 21:00,28,808,808,808,808,6
,2013-02-27 21:30,28,808.5,808.5,808,808,3
,2013-02-28 03:30,28,809.25,809.25,809.25,809.25,10
,2013-02-28 06:30,28,811.5,811.5,810.75,811.25,71
,2013-02-28 07:30,28,807.5,807.5,807.5,807.5,1
,2013-02-28 08:30,28,811.25,812,811.25,812,3
,2013-02-28 09:00,28,812,812.5,811,811,226
,2013-02-28 09:30,28,811.75,815.75,810.75,813,58
,2013-02-28 10:00,28,813,814.5,808.75,808.75,104
,2013-02-28 10:30,28,809,810.75,807.75,810.5,177
,2013-02-28 11:00,28,812.25,812.25,809.75,811.75,62
,2013-02-28 11:30,28,811.25,811.25,809.75,809.75,4
,2013-02-28 12:00,28,809.5,809.75,808.5,809.5,53
,2013-02-28 12:30,28,809.25,809.5,808.25,808.25,11
,2013-02-28 13:00,28,808.5,808.5,807.5,807.5,20
,2013-02-28 13:30,28,807.75,809.25,805.25,808.5,109
,2013-02-28 14:00,28,808,808,808,808,9
,2013-02-28 17:00,1,807,808.75,807,807.75,12
,2013-02-28 18:00,1,807.5,808.25,806.5,808.25,5
,2013-02-28 19:00,1,808,808,808,808,1
,2013-02-28 20:00,1,809.25,812,809.25,812,3
,2013-02-28 21:30,1,810.75,810.75,810.75,810.75,5
,2013-02-28 22:30,1,810,810,810,810,3
,2013-02-28 23:00,1,811,811,811,811,32
,2013-03-01 00:30,1,811.75,811.75,811.75,811.75,1
,2013-03-01 01:00,1,811.5,811.5,811.5,811.5,27
,2013-03-01 03:30,1,811.5,811.5,811.5,811.5,5
,2013-03-01 04:30,1,808,808,808,808,3
,2013-03-01 05:30,1,807.5,807.5,807.5,807.5,1
,2013-03-01 06:00,1,807.5,807.75,807.25,807.25,9
,2013-03-01 06:30,1,806.5,806.5,806.5,806.5,3
,2013-03-01 07:00,1,807.75,809.75,807.75,809.75,15
,2013-03-01 07:30,1,812.5,812.5,809.75,809.75,7
,2013-03-01 08:00,1,806,806,806,806,4
,2013-03-01 08:30,1,806,806,805,805,74
,2013-03-01 09:00,1,808.5,808.5,806.5,808.25,53
,2013-03-01 09:30,1,808.75,813.5,808.75,813.5,273
,2013-03-01 10:00,1,813.5,814,809.75,809.75,25
,2013-03-01 10:30,1,810.75,812,808.75,812,135
,2013-03-01 11:00,1,811.75,816,811.5,814.25,49
,2013-03-01 11:30,1,813.75,814.75,810.5,811.25,129
,2013-03-01 12:00,1,809.5,810.5,808.75,810.5,69
,2013-03-01 12:30,1,810.5,811.25,810,811,101
,2013-03-01 13:00,1,809.75,810.5,809.5,810.5,142
,2013-03-01 13:30,1,809.75,810.75,809.25,809.5,178
,2013-03-01 14:00,1,809.5,809.5,809.5,809.5,51
,2013-03-03 18:00,4,807.5,807.5,807.5,807.5,2
,2013-03-03 18:30,4,807.25,807.25,807.25,807.25,1
,2013-03-03 20:00,4,807,807,806.75,806.75,6
,2013-03-03 21:00,4,805.5,805.5,805,805,5
,2013-03-03 22:30,4,806.5,806.5,806.5,806.5,1
,2013-03-04 00:30,4,806,806,806,806,1
,2013-03-04 02:30,4,805,805,805,805,1
,2013-03-04 03:30,4,806,806,806,806,2
,2013-03-04 04:00,4,806.5,807,806.5,807,3
,2013-03-04 05:30,4,806.75,807,806.75,807,4
,2013-03-04 06:00,4,805,805,805,805,1
,2013-03-04 06:30,4,805.25,805.25,805.25,805.25,2
,2013-03-04 07:00,4,804.75,804.75,803.5,803.5,8
,2013-03-04 07:30,4,803.5,804,803.25,804,3
,2013-03-04 08:00,4,803.5,803.5,803.5,803.5,1
,2013-03-04 08:30,4,803.25,804.25,803.25,804,31
,2013-03-04 09:00,4,803.5,804,803,803.5,20
,2013-03-04 09:30,4,803.5,803.75,800,800.75,110
,2013-03-04 10:00,4,800.5,801.5,798.5,799.25,175
,2013-03-04 10:30,4,799.75,800.25,794.5,794.75,268
,2013-03-04 11:00,4,795,796,794,796,47
,2013-03-04 11:30,4,796,797,796,797,8
,2013-03-04 12:00,4,796.5,796.75,796.5,796.75,135
,2013-03-04 12:30,4,797.5,799,797.5,798,129
,2013-03-04 13:00,4,800.25,800.75,799.5,800,87
,2013-03-04 13:30,4,800,800.5,794.75,794.75,276
,2013-03-04 14:00,4,794.75,794.75,794.75,794.75,12
,2013-03-04 17:00,5,796.25,796.25,796.25,796.25,1
,2013-03-04 18:00,5,796,796,796,796,2
,2013-03-04 19:00,5,795.75,797.75,795.75,797.75,7
,2013-03-04 19:30,5,796,796.75,796,796.75,4
,2013-03-04 20:30,5,796.75,796.75,796.75,796.75,3
,2013-03-05 00:00,5,796.25,796.5,796.25,796.25,3
,2013-03-05 00:30,5,795.75,796.5,795.5,795.5,11
,2013-03-05 01:00,5,795.75,796.75,795.75,796.25,7
,2013-03-05 02:00,5,798,798,798,798,1
,2013-03-05 02:30,5,798,798,798,798,1
,2013-03-05 04:00,5,798,798,798,798,1
,2013-03-05 09:00,5,798.75,799.75,798.75,799,5
,2013-03-05 09:30,5,799.25,801.25,797.75,800.5,80
,2013-03-05 10:00,5,799.5,800.25,799,799.75,39
,2013-03-05 10:30,5,799,799.5,796.75,797.75,106
,2013-03-05 11:00,5,797.5,799.25,797.5,799.25,24
,2013-03-05 11:30,5,799.75,800,798,798.25,37
,2013-03-05 12:00,5,798,798.25,798,798,6
,2013-03-05 12:30,5,798.5,799.25,797.25,797.25,56
,2013-03-05 13:00,5,797.25,797.25,795.75,796.25,26
,2013-03-05 13:30,5,795.5,801.25,795.5,800.75,77
,2013-03-05 17:00,6,800.5,800.75,800,800,7
,2013-03-05 20:00,6,799.5,799.5,799.5,799.5,4
,2013-03-05 21:00,6,799.75,799.75,799.75,799.75,8
,2013-03-06 01:00,6,798.75,798.75,798.75,798.75,2
,2013-03-06 02:00,6,798.25,798.25,798.25,798.25,1
,2013-03-06 02:30,6,798,798,797.75,797.75,16
,2013-03-06 03:00,6,797.75,797.75,797.75,797.75,1
,2013-03-06 06:00,6,796.75,796.75,796.75,796.75,5
,2013-03-06 07:00,6,796,796.25,796,796.25,6
,2013-03-06 07:30,6,796.25,796.25,793.75,795.25,34
,2013-03-06 08:30,6,795.25,795.25,792.75,792.75,27
,2013-03-06 09:00,6,792.75,792.75,790.75,791,97
,2013-03-06 09:30,6,792.25,796.25,790.5,795,37
,2013-03-06 10:00,6,794.5,794.5,787,787,86
,2013-03-06 10:30,6,787.5,788.25,786.5,787,84
,2013-03-06 11:00,6,787.25,787.25,785.5,785.75,89
,2013-03-06 11:30,6,785.75,786,783,783.75,234
,2013-03-06 12:00,6,783.5,784,782.5,783.75,71
,2013-03-06 12:30,6,783.5,784,782.75,784,15
,2013-03-06 13:00,6,784,786,784,785.25,121
,2013-03-06 13:30,6,785.75,787.25,781.75,781.75,191
,2013-03-06 14:00,6,781.75,781.75,779.75,779.75,91
,2013-03-06 17:00,7,785.25,785.5,784.25,784.75,30
,2013-03-06 17:30,7,784.25,784.25,784.25,784.25,3
,2013-03-06 18:00,7,785.75,787,785.75,785.75,13
,2013-03-06 18:30,7,785.75,785.75,785.75,785.75,3
,2013-03-06 19:00,7,788,788.5,788,788.5,5
,2013-03-06 20:00,7,787.75,787.75,787.75,787.75,7
,2013-03-06 20:30,7,788.25,789,788.25,789,5
,2013-03-06 22:30,7,789.75,790.5,789.75,790.5,3
,2013-03-06 23:30,7,790.5,791,790.5,791,3
,2013-03-07 00:00,7,791.25,793,791.25,793,10
,2013-03-07 00:30,7,793,793,793,793,3
,2013-03-07 01:00,7,792,792,791.25,791.25,16
,2013-03-07 01:30,7,791.5,791.5,791.25,791.25,5
,2013-03-07 02:30,7,793,793.25,793,793.25,4
,2013-03-07 03:00,7,793.75,793.75,793.75,793.75,3
,2013-03-07 03:30,7,793,793,793,793,1
,2013-03-07 04:30,7,790.75,790.75,790.75,790.75,1
,2013-03-07 05:30,7,791,791,790,790,8
,2013-03-07 06:00,7,790.5,792,790.5,792,4
,2013-03-07 06:30,7,792,792,790,791.25,122
,2013-03-07 07:00,7,791.5,791.5,790.5,790.75,33
,2013-03-07 07:30,7,790.5,792,790,792,30
,2013-03-07 08:00,7,791.25,793,791.25,793,4
,2013-03-07 09:00,7,790.75,792.5,790.75,792.25,12
,2013-03-07 09:30,7,789.75,793.5,788,790,229
,2013-03-07 10:00,7,790.5,790.5,787,787.5,125
,2013-03-07 10:30,7,787.25,788,784.75,784.75,301
,2013-03-07 11:00,7,784.5,787,784.5,787,101
,2013-03-07 11:30,7,786.25,786.5,785.75,786.25,105
,2013-03-07 12:00,7,787,787.75,786.25,787.75,26
,2013-03-07 12:30,7,788,790.25,788,790.25,24
,2013-03-07 13:00,7,789.75,793.5,789.75,793,139
,2013-03-07 13:30,7,792.25,795.75,791,795.75,206
,2013-03-07 14:00,7,795.5,795.5,795,795,4
,2013-03-07 17:30,8,794.5,794.75,794.5,794.75,12
,2013-03-07 19:00,8,795.25,795.25,795.25,795.25,5
,2013-03-07 23:00,8,795,795,795,795,2
,2013-03-07 23:30,8,795,795,795,795,6
,2013-03-08 00:00,8,795,795,795,795,6
,2013-03-08 02:30,8,795,795,795,795,2
,2013-03-08 03:30,8,795,795,795,795,4
,2013-03-08 04:30,8,795.25,796.25,795,796.25,4
,2013-03-08 05:00,8,796,796.5,796,796.5,2
,2013-03-08 05:30,8,797,797,795.5,796.25,4
,2013-03-08 06:00,8,795,795,795,795,4
,2013-03-08 06:30,8,796.5,796.5,795,795.25,6
,2013-03-08 07:00,8,795,795,795,795,2
,2013-03-08 07:30,8,795.75,796,795,795,17
,2013-03-08 08:00,8,795,795.25,794,794,32
,2013-03-08 08:30,8,794.75,794.75,793.25,793.25,13
,2013-03-08 09:00,8,793.5,795,793.5,794.25,19
,2013-03-08 09:30,8,794.75,795,792,794.25,105
,2013-03-08 10:00,8,792.75,793,791.75,791.75,78
,2013-03-08 10:30,8,791.75,795.5,790.75,793.25,98
,2013-03-08 11:00,8,793,798,785.75,789,186
,2013-03-08 11:30,8,788,791,787.75,788.5,78
,2013-03-08 12:00,8,789.5,792.25,789,792.25,48
,2013-03-08 12:30,8,793,793,790.5,790.5,19
,2013-03-08 13:00,8,789.75,789.75,789,789.75,9
,2013-03-08 13:30,8,790.25,792.5,790.25,790.5,81
,2013-03-10 17:00,11,792.5,792.75,790,791.5,20
,2013-03-10 17:30,11,791.5,791.5,791.5,791.5,15
,2013-03-10 20:30,11,794.5,795,794.25,794.5,16
,2013-03-10 21:00,11,795,795,795,795,8
,2013-03-10 21:30,11,795,795,795,795,12
,2013-03-11 01:00,11,793.5,793.5,793.5,793.5,1
,2013-03-11 02:00,11,792.5,794,792.5,794,2
,2013-03-11 02:30,11,791.5,791.5,791.5,791.5,3
,2013-03-11 04:00,11,792.25,792.25,791.5,791.5,5
,2013-03-11 04:30,11,791.5,791.5,791.5,791.5,5
,2013-03-11 07:30,11,791.5,792,791.5,791.5,10
,2013-03-11 08:00,11,792,792,790,790,22
,2013-03-11 08:30,11,791.25,791.25,789,789,28
,2013-03-11 09:00,11,790,790,790,790,1
,2013-03-11 09:30,11,790,790.75,789,789.75,74
,2013-03-11 10:00,11,790,792.25,789.25,792.25,108
,2013-03-11 10:30,11,792.75,795,792.75,794.5,60
,2013-03-11 11:00,11,795.5,798.25,795,797.5,39
,2013-03-11 11:30,11,795,795.25,793,793.75,23
,2013-03-11 12:00,11,793.5,794.75,793.5,794.25,62
,2013-03-11 12:30,11,796,797.25,795,796,19
,2013-03-11 13:00,11,795.25,795.25,793.75,794.5,55
,2013-03-11 13:30,11,794,794,790,791.75,127
,2013-03-11 14:00,11,792,792,791.25,791.25,20
,2013-03-11 17:00,12,792,792.5,790.25,791,48
,2013-03-11 17:30,12,790.5,790.75,790.5,790.75,9
,2013-03-11 19:00,12,791,791,791,791,1
,2013-03-11 21:00,12,790.25,790.25,790.25,790.25,8
,2013-03-11 23:00,12,791.5,791.5,791.25,791.25,8
,2013-03-11 23:30,12,791.25,791.25,791.25,791.25,3
,2013-03-12 00:00,12,791.25,791.5,791.25,791.5,16
,2013-03-12 00:30,12,791.5,791.5,791.5,791.5,3
,2013-03-12 01:00,12,791.5,791.5,791,791.5,16
,2013-03-12 01:30,12,791,791,791,791,9
,2013-03-12 02:30,12,790,790,790,790,2
,2013-03-12 06:00,12,789,789,789,789,1
,2013-03-12 08:00,12,792.25,792.25,792.25,792.25,5
,2013-03-12 08:30,12,792.5,792.5,788,788,13
,2013-03-12 09:00,12,791.5,791.75,790.75,790.75,16
,2013-03-12 09:30,12,790,793.75,790,792.25,137
,2013-03-12 10:00,12,792,792,790,791.5,50
,2013-03-12 10:30,12,790,792.5,789.5,790.5,27
,2013-03-12 11:00,12,791,791.25,790.75,791.25,21
,2013-03-12 11:30,12,792.5,793.25,792.5,793.25,7
,2013-03-12 12:00,12,793,793.5,792.75,793.5,51
,2013-03-12 12:30,12,793,793,789.75,790,118
,2013-03-12 13:00,12,790,790.75,789.75,790.75,95
,2013-03-12 13:30,12,790.75,791.5,787.75,788,166
,2013-03-12 14:00,12,787.75,788.25,787.75,788.25,15
,2013-03-12 17:00,13,788.5,788.75,787.5,788,13
,2013-03-12 17:30,13,788.25,788.25,788,788.25,47
,2013-03-12 18:30,13,788,788,788,788,2
,2013-03-12 19:00,13,787.75,787.75,787.75,787.75,4
,2013-03-12 23:00,13,787.25,787.25,786.75,787.25,18
,2013-03-12 23:30,13,787.25,787.25,786.75,786.75,7
,2013-03-13 01:00,13,786,786,786,786,5
,2013-03-13 01:30,13,786,786,785.25,786,35
,2013-03-13 02:00,13,786,786.5,786,786.5,10
,2013-03-13 02:30,13,786.75,787.75,786.75,787.75,22
,2013-03-13 05:30,13,789.5,789.5,789.5,789.5,1
,2013-03-13 06:30,13,788.75,788.75,788.75,788.75,1
,2013-03-13 07:00,13,789.5,790,789.5,789.5,17
,2013-03-13 08:00,13,787.75,787.75,786.75,786.75,27
,2013-03-13 08:30,13,786.75,786.75,785.75,785.75,27
,2013-03-13 09:00,13,785,785.25,784.25,784.25,48
,2013-03-13 09:30,13,784,784.5,783,784.5,189
,2013-03-13 10:00,13,783.75,784.5,783,783,21
,2013-03-13 10:30,13,784.25,785.75,784,785.5,106
,2013-03-13 11:00,13,785.5,789,785.5,789,47
,2013-03-13 11:30,13,789,791.75,789,789.5,29
,2013-03-13 12:00,13,788.25,790.25,788.25,790,24
,2013-03-13 12:30,13,789.75,790,785.5,785.5,21
,2013-03-13 13:00,13,785.5,786.75,784.25,786.75,44
,2013-03-13 13:30,13,786.5,796.5,786.5,796.25,241
,2013-03-13 14:00,13,795.25,795.25,795,795,3
,2013-03-13 17:00,14,795,795,792.25,794.75,5
,2013-03-13 17:30,14,794.25,794.25,793.25,793.25,4
,2013-03-13 18:00,14,793.5,795.25,793.5,795.25,9
,2013-03-13 18:30,14,794.5,794.5,794.5,794.5,1
,2013-03-13 19:00,14,794.25,794.25,794.25,794.25,1
,2013-03-13 20:00,14,794.75,795,794.75,795,20
,2013-03-13 20:30,14,794.25,794.75,794.25,794.25,3
,2013-03-13 23:00,14,793,793,793,793,1
,2013-03-13 23:30,14,792.75,792.75,792.75,792.75,5
,2013-03-14 00:30,14,793,793.25,793,793,19
,2013-03-14 03:00,14,793.75,793.75,793.5,793.75,10
,2013-03-14 03:30,14,794,794.25,793.75,794.25,17
,2013-03-14 04:00,14,794.25,794.75,794,794,43
,2013-03-14 06:30,14,794.75,794.75,794.75,794.75,1
,2013-03-14 07:00,14,794.75,795.5,794.75,795.5,20
,2013-03-14 07:30,14,795,796,794,794.25,27
,2013-03-14 08:00,14,796,796,793.75,793.75,4
,2013-03-14 08:30,14,796.25,796.5,796.25,796.5,10
,2013-03-14 09:00,14,797,799.75,797,799.75,36
,2013-03-14 09:30,14,799.5,801.75,797.25,797.75,153
,2013-03-14 10:00,14,799,800.5,798.5,800.5,80
,2013-03-14 10:30,14,800.5,801.75,800,801,138
,2013-03-14 11:00,14,800,800.75,799,799.5,74
,2013-03-14 11:30,14,799.25,800.5,799,799.25,26
,2013-03-14 12:00,14,800,800.75,800,800.75,30
,2013-03-14 12:30,14,800.5,801.25,800.5,800.75,23
,2013-03-14 13:00,14,801,801,799,799,36
,2013-03-14 13:30,14,800,800.25,798.75,800,216
,2013-03-14 17:00,15,799.75,800.5,799.75,800.5,25
,2013-03-14 21:30,15,799.75,799.75,799.75,799.75,2
,2013-03-14 23:30,15,798,798,798,798,6
,2013-03-15 00:30,15,797.25,797.25,797.25,797.25,9
,2013-03-15 01:00,15,797.25,797.25,796.5,796.5,6
,2013-03-15 01:30,15,796.75,796.75,796.75,796.75,3
,2013-03-15 02:00,15,796.25,796.25,796.25,796.25,4
,2013-03-15 02:30,15,796,796,796,796,1
,2013-03-15 03:00,15,795,795,795,795,17
,2013-03-15 04:00,15,794,794,794,794,5
,2013-03-15 06:30,15,796.5,796.5,796.5,796.5,1
,2013-03-15 07:00,15,797.5,797.5,797.5,797.5,1
,2013-03-15 08:00,15,798.75,798.75,798.75,798.75,2
,2013-03-15 09:00,15,797.75,799,797.75,798,55
,2013-03-15 09:30,15,795.5,797.5,794.5,795.5,245
,2013-03-15 10:00,15,796.75,797.5,795.5,795.75,262
,2013-03-15 10:30,15,795,796.5,795,796,18
,2013-03-15 11:00,15,797.75,799,797.5,798.25,17
,2013-03-15 11:30,15,797.5,797.5,794.75,794.75,17
,2013-03-15 12:00,15,793.25,796,793.25,796,21
,2013-03-15 12:30,15,794.25,795.25,794.25,794.75,12
,2013-03-15 13:00,15,794.5,795,794,794.5,7
,2013-03-15 13:30,15,796,796.75,795.25,796.5,31
,2013-03-15 14:00,15,796.25,796.5,796.25,796.5,10
,2013-03-17 17:00,18,795.75,796.25,792.25,792.25,69
,2013-03-17 20:00,18,791,791,791,791,2
,2013-03-17 20:30,18,790.5,790.5,790.5,790.5,1
,2013-03-17 21:00,18,790.5,790.5,790.5,790.5,1
,2013-03-18 01:00,18,791.5,791.5,791.5,791.5,5
,2013-03-18 02:30,18,791.75,792.25,791.75,792.25,12
,2013-03-18 03:00,18,792.25,792.5,792.25,792.5,5
,2013-03-18 07:30,18,790.25,790.25,790.25,790.25,11
,2013-03-18 08:00,18,790.5,790.5,790.5,790.5,1
,2013-03-18 08:30,18,790.75,791,790.25,791,26
,2013-03-18 09:00,18,791,791.75,790,791.75,50
,2013-03-18 09:30,18,791.75,792,783.75,785.5,270
,2013-03-18 10:00,18,785,785,784.25,784.75,64
,2013-03-18 10:30,18,784.75,785.25,784,784.5,77
,2013-03-18 11:00,18,784,785,784,784,14
,2013-03-18 11:30,18,784,786,784,786,10
,2013-03-18 12:00,18,786,788,786,788,60
,2013-03-18 12:30,18,788.25,788.25,786.75,786.75,3
,2013-03-18 13:00,18,786.25,787.25,785.75,787,82
,2013-03-18 13:30,18,786.75,789.5,786.75,789.25,135
,2013-03-18 14:00,18,788.75,788.75,788.75,788.75,3
,2013-03-18 17:00,19,788.5,788.5,788,788,10
,2013-03-19 04:30,19,789,789,789,789,1
,2013-03-19 05:30,19,790,790.25,790,790.25,4
,2013-03-19 06:30,19,790.25,790.25,790.25,790.25,1
,2013-03-19 07:00,19,789.25,789.25,789.25,789.25,2
,2013-03-19 08:00,19,788.25,788.5,788.25,788.5,305
,2013-03-19 08:30,19,789.25,790.5,789.25,790.25,134
,2013-03-19 09:00,19,790.5,790.75,790.5,790.5,22
,2013-03-19 09:30,19,788.5,799.75,788.5,799.75,81
,2013-03-19 10:00,19,798.25,798.25,796.5,796.5,11
,2013-03-19 10:30,19,796.5,797.25,795,795,35
,2013-03-19 11:00,19,795,796.5,795,796,12
,2013-03-19 11:30,19,796.75,796.75,796.75,796.75,1
,2013-03-19 12:00,19,796.75,796.75,796.75,796.75,3
,2013-03-19 12:30,19,796.25,796.25,796.25,796.25,1
,2013-03-19 13:00,19,796.5,797.5,796.5,796.5,14
,2013-03-19 13:30,19,797,799,796.75,797.5,83
,2013-03-19 14:00,19,797.25,797.25,797.25,797.25,5
,2013-03-19 17:00,20,797.75,798,797.5,797.5,6
,2013-03-19 17:30,20,798,799,797.75,799,52
,2013-03-19 18:00,20,799.5,799.75,799.5,799.75,10
,2013-03-19 19:00,20,799.75,799.75,799.75,799.75,6
,2013-03-19 19:30,20,801,802.25,801,802.25,14
,2013-03-19 20:30,20,802.25,802.25,802.25,802.25,2
,2013-03-19 21:00,20,802,802.25,802,802.25,5
,2013-03-19 22:00,20,802,802,802,802,1
,2013-03-20 04:00,20,802.5,802.5,802.5,802.5,2
,2013-03-20 04:30,20,803.75,803.75,803.75,803.75,2
,2013-03-20 05:00,20,804,804,804,804,4
,2013-03-20 07:30,20,804.5,804.5,804,804,3
,2013-03-20 08:00,20,803.25,803.25,802.25,802.25,7
,2013-03-20 08:30,20,801.75,802,800,800,24
,2013-03-20 09:00,20,801,802,801,801.75,8
,2013-03-20 09:30,20,802.75,803.25,798.25,798.25,29
,2013-03-20 10:00,20,800.25,800.5,799.75,799.75,10
,2013-03-20 10:30,20,800,801.75,799,801.75,12
,2013-03-20 11:00,20,802.25,803,802.25,803,32
,2013-03-20 11:30,20,803,803,801.75,802,190
,2013-03-20 12:00,20,801.75,804.25,801.75,803.5,64
,2013-03-20 12:30,20,803.5,804.5,803.25,804.25,20
,2013-03-20 13:00,20,804.5,808,804.25,807,108
,2013-03-20 13:30,20,806.75,809.5,806.5,809,128
,2013-03-20 17:00,21,809,809,805.25,805.25,10
,2013-03-20 19:00,21,804.75,804.75,804.5,804.75,24
,2013-03-21 01:00,21,807.5,807.5,807.25,807.25,3
,2013-03-21 03:30,21,807.5,807.5,807.5,807.5,1
,2013-03-21 04:00,21,807.75,807.75,807.75,807.75,2
,2013-03-21 05:00,21,807.75,807.75,807.75,807.75,3
,2013-03-21 05:30,21,807.25,807.25,806.5,806.5,7
,2013-03-21 06:30,21,804,804,803.5,803.5,10
,2013-03-21 07:00,21,803.5,803.5,803.5,803.5,6
,2013-03-21 08:00,21,804,804,803.5,803.5,21
,2013-03-21 08:30,21,803.5,805.75,803.5,805.75,25
,2013-03-21 09:30,21,802.75,805,802,805,24
,2013-03-21 10:00,21,804,805,801.75,803,18
,2013-03-21 10:30,21,804,804,801.75,802,12
,2013-03-21 11:00,21,802,804.5,802,804,15
,2013-03-21 11:30,21,803.75,804,803.5,803.5,34
,2013-03-21 12:00,21,804,804,802.5,802.5,4
,2013-03-21 12:30,21,802,804,801.75,804,86
,2013-03-21 13:00,21,803,805.75,803,805.25,72
,2013-03-21 13:30,21,804.75,805.75,802,802,120
,2013-03-21 17:00,22,802.25,803,802,802,5
,2013-03-21 17:30,22,802,802,802,802,1
,2013-03-21 18:00,22,801.75,801.75,801.75,801.75,1
,2013-03-21 19:30,22,801.75,801.75,801.75,801.75,3
,2013-03-21 20:00,22,801.75,801.75,801.75,801.75,5
,2013-03-21 20:30,22,801.75,801.75,801.5,801.5,9
,2013-03-21 23:30,22,801.75,801.75,801.5,801.5,8
,2013-03-22 04:30,22,801.25,801.25,801,801,4
,2013-03-22 05:00,22,801,801,801,801,3
,2013-03-22 05:30,22,801,802,801,802,7
,2013-03-22 06:00,22,802.25,802.25,802.25,802.25,1
,2013-03-22 07:30,22,801.5,801.5,801,801,11
,2013-03-22 08:30,22,802.5,802.5,802.5,802.5,3
,2013-03-22 09:00,22,802,802.5,800.75,802,45
,2013-03-22 09:30,22,801.25,801.5,798,798.25,58
,2013-03-22 10:00,22,799,799,793.5,795.75,105
,2013-03-22 10:30,22,796.5,799.5,796.5,798.75,41
,2013-03-22 11:00,22,799.25,800.5,798.75,800,58
,2013-03-22 11:30,22,799.5,802,799.5,802,41
,2013-03-22 12:00,22,800.25,802.5,800.25,802.5,14
,2013-03-22 12:30,22,802.25,804.5,802.25,804,73
,2013-03-22 13:00,22,804,805,803.75,803.75,22
,2013-03-22 13:30,22,803.5,808,803.5,806.75,163
,2013-03-24 17:00,25,806.75,806.75,805,805,9
,2013-03-24 18:30,25,804.75,804.75,804.5,804.5,3
,2013-03-24 22:30,25,804.25,804.25,804.25,804.25,2
,2013-03-25 02:00,25,804.75,804.75,804.75,804.75,1
,2013-03-25 07:00,25,805,805,805,805,2
,2013-03-25 07:30,25,804,804,804,804,2
,2013-03-25 08:00,25,803,803,803,803,1
,2013-03-25 08:30,25,802.5,802.5,801.25,801.25,4
,2013-03-25 09:00,25,802,802.75,801.75,802.25,11
,2013-03-25 09:30,25,802.25,806.5,801.5,806.25,87
,2013-03-25 10:00,25,805,806.5,803.5,804.5,60
,2013-03-25 10:30,25,803.75,805,803,804.75,71
,2013-03-25 11:00,25,804.75,810,804.5,810,279
,2013-03-25 11:30,25,809,809,806.5,806.5,11
,2013-03-25 12:00,25,805.25,806.5,802.75,803.25,20
,2013-03-25 12:30,25,803.75,804,803,803.5,33
,2013-03-25 13:00,25,803.5,804.25,802.5,803.5,61
,2013-03-25 13:30,25,803.75,806,802.75,803.25,55
,2013-03-25 14:00,25,803.5,803.5,803.5,803.5,4
,2013-03-25 17:00,26,803.75,804.5,803.75,804.5,6
,2013-03-25 19:00,26,804.5,805,804.5,805,4
,2013-03-25 20:00,26,804.75,804.75,804.75,804.75,2
,2013-03-25 22:30,26,804.5,804.5,804.5,804.5,3
,2013-03-26 01:00,26,805,805.25,805,805.25,11
,2013-03-26 02:30,26,805.25,805.25,805.25,805.25,1
,2013-03-26 03:00,26,805,805,804.25,804.25,3
,2013-03-26 03:30,26,804.5,804.5,804.5,804.5,3
,2013-03-26 04:00,26,805.5,805.5,805.5,805.5,1
,2013-03-26 04:30,26,805.5,805.5,805.5,805.5,3
,2013-03-26 05:00,26,806.5,806.5,806.5,806.5,5
,2013-03-26 05:30,26,806.5,808,806.5,808,37
,2013-03-26 07:00,26,807.25,807.75,807.25,807.75,13
,2013-03-26 07:30,26,807,807.25,805.75,805.75,4
,2013-03-26 08:00,26,805.75,807.5,805.75,806.75,109
,2013-03-26 08:30,26,806.5,806.75,806.25,806.5,305
,2013-03-26 09:00,26,806.5,808.5,806.5,808.5,21
,2013-03-26 09:30,26,808.5,809,803.75,805.75,176
,2013-03-26 10:00,26,804.75,807,804.5,807,106
,2013-03-26 10:30,26,806.75,808.25,805.5,808.25,193
,2013-03-26 11:00,26,809.75,809.75,808,808,84
,2013-03-26 11:30,26,806.25,806.5,804.25,804.25,9
,2013-03-26 12:00,26,804.5,805.25,804.25,804.75,71
,2013-03-26 12:30,26,805.25,806,804.75,806,31
,2013-03-26 13:00,26,806.25,808,806.25,807,61
,2013-03-26 13:30,26,808,812.5,808,810.5,95
,2013-03-26 18:30,27,808,808,808,808,3
,2013-03-26 19:00,27,808.5,808.5,808.5,808.5,2
,2013-03-26 21:30,27,808.25,808.25,808.25,808.25,2
,2013-03-27 02:30,27,810,810,810,810,1
,2013-03-27 03:00,27,809.5,809.5,809.5,809.5,1
,2013-03-27 05:30,27,809.75,809.75,809.75,809.75,2
,2013-03-27 06:00,27,810,810,810,810,3
,2013-03-27 07:30,27,810,810,810,810,1
,2013-03-27 08:00,27,810.75,811.5,810.75,811.25,21
,2013-03-27 08:30,27,809,809.75,807.75,809.75,69
,2013-03-27 09:00,27,808.75,810,808.5,810,95
,2013-03-27 09:30,27,810,814,810,813.75,135
,2013-03-27 10:00,27,813.5,814.75,813.5,813.75,45
,2013-03-27 10:30,27,813.75,815.25,813.75,815,29
,2013-03-27 11:00,27,814.75,816,814.5,815.75,113
,2013-03-27 11:30,27,816,817,815,815,236
,2013-03-27 12:00,27,815.75,815.75,815.5,815.75,13
,2013-03-27 12:30,27,815.75,816.75,815,816,55
,2013-03-27 13:00,27,816.25,816.5,814.25,814.25,36
,2013-03-27 13:30,27,814.5,815.75,811,811,157
,2013-03-27 17:00,28,812.5,813,812,812,21
,2013-03-27 18:00,28,812.5,812.5,812.5,812.5,2
,2013-03-27 19:30,28,813,813,813,813,7
,2013-03-27 23:00,28,814.5,814.5,814.5,814.5,5
,2013-03-27 23:30,28,815,815,815,815,2
,2013-03-28 01:30,28,815,815,815,815,3
,2013-03-28 02:00,28,815.5,815.75,815.5,815.75,4
,2013-03-28 03:30,28,815.75,815.75,815.75,815.75,3
,2013-03-28 04:00,28,815.75,815.75,815,815,6
,2013-03-28 07:00,28,816.75,816.75,816.75,816.75,4
,2013-03-28 08:00,28,814.75,814.75,814.25,814.25,5
,2013-03-28 08:30,28,814,814,814,814,1
,2013-03-28 09:00,28,814,814.25,813.5,814.25,24
,2013-03-28 09:30,28,813.75,814,806,807,108
,2013-03-28 10:00,28,806.75,806.75,801.5,801.75,41
,2013-03-28 10:30,28,802.75,807.5,802.25,807.5,108
,2013-03-28 11:00,28,807,807,776,780.75,399
,2013-03-28 11:30,28,780,780,772.75,772.75,311
,2013-03-28 12:00,28,773,778.75,772.75,778.5,82
,2013-03-28 12:30,28,778.5,778.5,776,776,44
,2013-03-28 13:00,28,775.75,779,775.75,778.75,61
,2013-03-28 13:30,28,779,782,779,779.5,198
,2013-03-28 14:00,28,777.5,782.5,777.5,782.5,15
,2013-03-31 17:00,1,781,781,780.5,780.5,8
,2013-03-31 17:30,1,779.5,779.5,779.5,779.5,1
,2013-03-31 20:00,1,780,780,779.75,779.75,10
,2013-03-31 20:30,1,779.25,779.25,779,779,3
,2013-03-31 21:00,1,779,779,779,779,1
,2013-03-31 21:30,1,779,779,779,779,3
,2013-03-31 22:00,1,779,779,779,779,2
,2013-04-01 00:30,1,777.75,777.75,774.5,776.75,25
,2013-04-01 01:00,1,775.25,775.5,775.25,775.5,11
,2013-04-01 01:30,1,775.5,775.5,775.5,775.5,16
,2013-04-01 02:00,1,774.75,775.25,774.75,775.25,2
,2013-04-01 02:30,1,773.25,773.25,772.75,773,17
,2013-04-01 03:00,1,773,773,773,773,3
,2013-04-01 03:30,1,773,773,773,773,6
,2013-04-01 04:00,1,773,773,773,773,5
,2013-04-01 06:00,1,774,774.25,774,774.25,48
,2013-04-01 06:30,1,774.25,775.25,774.25,775.25,11
,2013-04-01 07:00,1,776.25,776.75,776,776.75,9
,2013-04-01 08:00,1,776,776.25,776,776.25,12
,2013-04-01 08:30,1,776,776.5,776,776.25,48
,2013-04-01 09:00,1,775.75,776,772,772,63
,2013-04-01 09:30,1,773.75,775.25,770,771,145
,2013-04-01 10:00,1,772.25,772.5,768.75,768.75,233
,2013-04-01 10:30,1,768.75,769,766.25,768.5,52
,2013-04-01 11:00,1,768.75,768.75,766.75,767.75,15
,2013-04-01 11:30,1,767,769.25,766.75,769.25,22
,2013-04-01 12:00,1,768,768,767,767,17
,2013-04-01 12:30,1,766.5,767.75,765.75,767.75,136
,2013-04-01 13:00,1,767,767,763,763,81
,2013-04-01 13:30,1,764.25,765.25,760,763.5,232
,2013-04-01 14:00,1,763.5,766,763.5,766,111
,2013-04-01 17:00,2,764,766,764,765,32
,2013-04-01 17:30,2,766,766,766,766,1
,2013-04-01 19:00,2,766,766,766,766,1
,2013-04-01 20:30,2,767.5,767.5,767.5,767.5,1
,2013-04-01 22:30,2,768,768,768,768,1
,2013-04-02 02:30,2,768.25,768.25,768.25,768.25,1
,2013-04-02 03:00,2,768,771,768,771,35
,2013-04-02 03:30,2,771,772.5,771,772.5,37
,2013-04-02 04:00,2,774.25,776,774.25,776,17
,2013-04-02 04:30,2,777,778,777,778,6
,2013-04-02 05:00,2,775.75,780.75,775.25,775.75,22
,2013-04-02 06:00,2,774.5,776,774.5,776,3
,2013-04-02 06:30,2,775.25,775.25,775.25,775.25,1
,2013-04-02 07:00,2,774.5,774.5,774.5,774.5,1
,2013-04-02 07:30,2,776,776,774.5,774.5,22
,2013-04-02 08:00,2,774.5,774.75,774.25,774.5,6
,2013-04-02 08:30,2,774,776,773.5,776,15
,2013-04-02 09:00,2,775,777,774.5,777,116
,2013-04-02 09:30,2,776.25,777.75,774.5,775,165
,2013-04-02 10:00,2,775,776.5,774.25,775,131
,2013-04-02 10:30,2,773.5,773.75,770,770,228
,2013-04-02 11:00,2,770,772,768.75,769,93
,2013-04-02 11:30,2,771.25,771.5,769.5,771,37
,2013-04-02 12:00,2,771.75,772,771,771,91
,2013-04-02 12:30,2,770.75,770.75,768,768.5,42
,2013-04-02 13:00,2,768.5,773,768.5,773,53
,2013-04-02 13:30,2,772.75,775,767,774,272
,2013-04-02 14:00,2,773.5,774,773.5,774,10
,2013-04-02 17:00,3,774.25,777.25,774.25,777.25,5
,2013-04-02 18:00,3,775,776,775,776,2
,2013-04-02 19:00,3,775.5,775.5,775,775,2
,2013-04-02 19:30,3,773.75,773.75,773.75,773.75,5
,2013-04-02 20:00,3,773.75,773.75,773.75,773.75,1
,2013-04-02 22:00,3,775,775,775,775,4
,2013-04-02 22:30,3,775.5,775.5,775,775,3
,2013-04-03 05:30,3,780,785,780,785,24
,2013-04-03 07:00,3,781.5,781.5,781.5,781.5,5
,2013-04-03 07:30,3,780.5,781,777,781,22
,2013-04-03 08:00,3,778,778,777,777,53
,2013-04-03 08:30,3,776.5,780,776.5,780,65
,2013-04-03 09:00,3,780,780.5,779,780.25,37
,2013-04-03 09:30,3,780.25,784,780,784,97
,2013-04-03 10:00,3,784,788.25,783.75,787,225
,2013-04-03 10:30,3,786.5,786.5,781.5,783,431
,2013-04-03 11:00,3,783,783.75,782,782.5,153
,2013-04-03 11:30,3,781.5,782,779.5,782,59
,2013-04-03 12:00,3,787.5,789,783.25,783.25,14
,2013-04-03 12:30,3,782,785,782,785,41
,2013-04-03 13:00,3,787,791.25,787,791.25,66
,2013-04-03 13:30,3,788,790.5,788,790,77
,2013-04-03 14:00,3,789.75,789.75,787,788,62
,2013-04-03 17:00,4,790,796,790,796,12
,2013-04-03 17:30,4,798.25,803.25,798.25,800,39
,2013-04-03 18:00,4,799.25,800.75,799.25,800,7
,2013-04-03 19:30,4,798.75,798.75,798.75,798.75,10
,2013-04-03 20:30,4,795.5,795.5,795,795,5
,2013-04-03 23:30,4,793.25,793.25,793.25,793.25,3
,2013-04-04 00:00,4,792.75,792.75,789,789,50
,2013-04-04 02:00,4,788.75,788.75,788.5,788.5,6
,2013-04-04 02:30,4,787.75,787.75,787.75,787.75,4
,2013-04-04 07:00,4,786.75,786.75,786.25,786.25,9
,2013-04-04 07:30,4,785.75,786,783,783,37
,2013-04-04 08:00,4,779.25,780.25,778.25,780.25,20
,2013-04-04 08:30,4,781.75,783.25,780.75,780.75,20
,2013-04-04 09:00,4,781.5,783.25,781.5,782.75,37
,2013-04-04 09:30,4,782.75,787.75,781,782,100
,2013-04-04 10:00,4,784.25,794,784,793.5,206
,2013-04-04 10:30,4,794,794,788.5,790.75,81
,2013-04-04 11:00,4,787.5,790,787.25,788.75,49
,2013-04-04 11:30,4,788.5,791,786.5,787.25,60
,2013-04-04 12:00,4,786.75,786.75,784,786.25,40
,2013-04-04 12:30,4,786,786,784.75,785,17
,2013-04-04 13:00,4,790.5,790.5,788,788,75
,2013-04-04 13:30,4,787.75,789,782.25,782.5,168
,2013-04-04 14:00,4,782.5,782.5,782.5,782.5,1
,2013-04-04 17:00,5,784,784,781.75,783.25,8
,2013-04-04 22:30,5,783.75,783.75,783.75,783.75,1
,2013-04-05 02:30,5,784,784,784,784,5
,2013-04-05 03:30,5,785.25,785.25,785.25,785.25,1
,2013-04-05 05:30,5,783.75,785.25,783.75,785.25,7
,2013-04-05 07:00,5,784,784,784,784,1
,2013-04-05 08:30,5,785,786.5,785,786.5,13
,2013-04-05 09:00,5,786.5,786.5,785.75,785.75,25
,2013-04-05 09:30,5,786.5,787,784,784.75,35
,2013-04-05 10:00,5,784,785.75,782.25,782.75,57
,2013-04-05 10:30,5,782.25,783.75,781.5,782.75,94
,2013-04-05 11:00,5,783.5,786.25,783.5,786.25,32
,2013-04-05 11:30,5,785.5,788,784,786.5,61
,2013-04-05 12:00,5,785.75,787.75,784.25,787.25,22
,2013-04-05 12:30,5,787.75,788.5,783.75,783.75,12
,2013-04-05 13:00,5,783.25,786,783.25,785.25,62
,2013-04-05 13:30,5,785.25,787.75,784,787.5,145
,2013-04-05 14:00,5,784.5,785,784.5,785,5
,2013-04-07 19:00,8,787.5,790,786.25,789.5,34
,2013-04-07 19:30,8,790,792.75,790,792.75,11
,2013-04-07 20:00,8,793.25,795,793.25,795,4
,2013-04-07 20:30,8,794.5,794.75,794,794,16
,2013-04-07 23:00,8,792.75,792.75,792.75,792.75,2
,2013-04-08 00:30,8,792.25,793.5,792.25,793.5,11
,2013-04-08 04:30,8,793,793,793,793,5
,2013-04-08 05:30,8,791.5,791.5,791.5,791.5,1
,2013-04-08 06:30,8,791,791,789.5,789.5,35
,2013-04-08 07:00,8,789.75,789.75,789.25,789.25,10
,2013-04-08 08:30,8,793.25,795,793.25,794.5,49
,2013-04-08 09:00,8,794.5,797.5,794.5,796.75,60
,2013-04-08 09:30,8,797.25,798.5,794.25,797.75,124
,2013-04-08 10:00,8,797.5,798.75,796,798.75,44
,2013-04-08 10:30,8,798,800,797,797,29
,2013-04-08 11:00,8,796.75,797.25,796.75,797,11
,2013-04-08 11:30,8,796.5,797.5,796,797.25,38
,2013-04-08 12:00,8,797.25,798,797,797,100
,2013-04-08 12:30,8,797.5,798.25,797.25,798,125
,2013-04-08 13:00,8,797.75,799,794.75,794.75,167
,2013-04-08 19:00,9,796.5,797.5,796.25,796.25,48
,2013-04-08 19:30,9,795.25,795.25,795.25,795.25,1
,2013-04-08 20:00,9,794.75,794.75,794.75,794.75,1
,2013-04-08 20:30,9,794.75,794.75,794.75,794.75,6
,2013-04-09 02:30,9,796.25,796.25,796,796,10
,2013-04-09 03:30,9,796,796,796,796,1
,2013-04-09 04:00,9,797,797,797,797,1
,2013-04-09 04:30,9,796,796,796,796,1
,2013-04-09 08:30,9,797.5,800,796.25,797,573
,2013-04-09 09:00,9,795.5,798,791.5,798,281
,2013-04-09 09:30,9,797.5,800.75,796.5,800.5,180
,2013-04-09 10:00,9,797.5,799,797.5,798.5,23
,2013-04-09 10:30,9,797.5,800,797.5,797.5,25
,2013-04-09 11:00,9,797.5,797.75,797,797.5,34
,2013-04-09 11:30,9,797.5,799,797.25,798.25,43
,2013-04-09 12:00,9,799,799.5,797.5,799.5,110
,2013-04-09 12:30,9,798,798,797.25,797.5,25
,2013-04-09 13:00,9,797.5,799.75,794,795,147
,2013-04-09 19:00,10,797.25,797.25,796,796,2
,2013-04-09 19:30,10,796,796,795.5,795.5,3
,2013-04-09 20:00,10,794.5,794.5,794.5,794.5,4
,2013-04-09 20:30,10,794,794,793.75,793.75,2
,2013-04-10 02:00,10,792.5,793.5,792.5,793.5,6
,2013-04-10 03:00,10,793.5,793.5,793.5,793.5,1
,2013-04-10 03:30,10,793.5,793.5,792.75,792.75,4
,2013-04-10 07:00,10,793,793,792.25,792.25,6
,2013-04-10 07:30,10,793,795,793,795,11
,2013-04-10 08:30,10,795.5,797.25,793,794,479
,2013-04-10 09:00,10,794,796.5,794,796.5,129
,2013-04-10 09:30,10,796,796,786.25,786.25,142
,2013-04-10 10:00,10,786,786,782.75,783.75,207
,2013-04-10 10:30,10,782.25,790.75,782.25,790.75,104
,2013-04-10 11:00,10,791.25,792,774,783.25,222
,2013-04-10 11:30,10,783,785,782,782,50
,2013-04-10 12:00,10,783,783,780,781.5,68
,2013-04-10 12:30,10,781.5,782,781.5,781.75,23
,2013-04-10 13:00,10,781.5,782.75,780.5,780.5,205
,2013-04-10 19:00,11,782,782.75,782,782.25,16
,2013-04-10 19:30,11,782.75,783.5,782.75,783.5,10
,2013-04-10 21:00,11,783,783,783,783,1
,2013-04-10 21:30,11,782,782,782,782,1
,2013-04-10 22:00,11,781,781,781,781,3
,2013-04-10 22:30,11,780.5,780.5,780.5,780.5,2
,2013-04-10 23:00,11,780,780,780,780,1
,2013-04-10 23:30,11,780,780,780,780,1
,2013-04-11 00:30,11,782,782,782,782,1
,2013-04-11 03:00,11,784,784,784,784,4
,2013-04-11 03:30,11,784,784,784,784,3
,2013-04-11 04:00,11,784,784.5,784,784.5,7
,2013-04-11 04:30,11,784.5,785,784.25,784.25,117
,2013-04-11 05:30,11,784.25,785,783.75,785,9
,2013-04-11 06:00,11,785.75,785.75,785.75,785.75,6
,2013-04-11 07:00,11,785,785,784.25,784.25,10
,2013-04-11 07:30,11,784,784,784,784,7
,2013-04-11 08:30,11,785,787,785,786,581
,2013-04-11 09:00,11,786,788.25,786,786.75,88
,2013-04-11 09:30,11,788.75,791,788.5,790.75,150
,2013-04-11 10:00,11,790.75,790.75,785.75,786.5,62
,2013-04-11 10:30,11,785,786,783.75,786,159
,2013-04-11 11:00,11,785,786.75,784.75,784.75,53
,2013-04-11 11:30,11,784.5,784.75,783.25,784.25,41
,2013-04-11 12:00,11,784,784.75,783,783,314
,2013-04-11 12:30,11,783,784.75,783,784.5,97
,2013-04-11 13:00,11,784.75,785.75,783.75,785.75,155
,2013-04-11 19:00,12,785,786.75,784.5,786.75,10
,2013-04-11 19:30,12,787.5,787.5,787.5,787.5,7
,2013-04-11 20:30,12,787,787.5,787,787.5,4
,2013-04-12 02:30,12,787.75,787.75,787,787,27
,2013-04-12 05:30,12,788.25,789.25,788.25,788.25,7
,2013-04-12 06:00,12,788,788,788,788,1
,2013-04-12 06:30,12,787,787.75,787,787.75,2
,2013-04-12 07:00,12,788.25,789.5,787.75,789.5,5
,2013-04-12 07:30,12,787.25,789,787.25,789,4
,2013-04-12 08:30,12,791.75,793,788.75,791.25,113
,2013-04-12 09:00,12,791.25,791.75,790,791,172
,2013-04-12 09:30,12,791.25,797.5,790.25,795.75,814
,2013-04-12 10:00,12,795.75,798.5,794.25,797.25,368
,2013-04-12 10:30,12,798,800,797.5,799.75,347
,2013-04-12 11:00,12,799.5,800,797.25,799,297
,2013-04-12 11:30,12,799.5,802.5,799,801,208
,2013-04-12 12:00,12,801.25,802,799.5,800.25,221
,2013-04-12 12:30,12,799.25,800,798,798.5,211
,2013-04-12 13:00,12,799.5,799.75,796,796,308
,2013-04-14 19:00,15,796,798,794.75,794.75,27
,2013-04-14 19:30,15,794,795.25,794,795.25,4
,2013-04-14 20:00,15,795,795,795,795,4
,2013-04-14 20:30,15,795,795,794,794,4
,2013-04-14 21:30,15,794,794,794,794,6
,2013-04-14 22:30,15,793.5,793.75,793.5,793.75,7
,2013-04-14 23:00,15,793.5,793.5,793.5,793.5,4
,2013-04-14 23:30,15,793,793.25,793,793,7
,2013-04-15 00:00,15,793,793,793,793,4
,2013-04-15 04:00,15,792.5,792.5,792.25,792.25,8
,2013-04-15 04:30,15,792.25,793,792.25,792.5,13
,2013-04-15 05:30,15,792.5,792.5,792.5,792.5,3
,2013-04-15 06:00,15,792.5,792.5,790,790,117
,2013-04-15 06:30,15,790,790.5,789.75,790.5,8
,2013-04-15 07:00,15,790.25,792,790.25,792,15
,2013-04-15 07:30,15,792.75,792.75,792,792,69
,2013-04-15 08:30,15,793,794.25,785.5,785.5,427
,2013-04-15 09:00,15,785.5,786.75,785,785.25,415
,2013-04-15 09:30,15,785,787.25,782,782,483
,2013-04-15 10:00,15,782.5,785.75,782.25,785,143
,2013-04-15 10:30,15,785.5,788.75,785,788.25,95
,2013-04-15 11:00,15,787.75,788,785.75,787.5,40
,2013-04-15 11:30,15,787.5,789,787.5,787.75,35
,2013-04-15 12:00,15,788,789.5,787.75,789.25,74
,2013-04-15 12:30,15,789.25,791,789,791,102
,2013-04-15 13:00,15,791.25,794,787.5,788,309
,2013-04-15 19:00,16,787.25,789.75,787.25,788.25,66
,2013-04-15 19:30,16,790,790,790,790,1
,2013-04-15 20:00,16,789.25,789.25,789.25,789.25,1
,2013-04-15 20:30,16,789.5,790.5,789.5,790.5,12
,2013-04-15 21:00,16,791.5,791.5,791.5,791.5,2
,2013-04-15 22:00,16,792.5,792.5,792.5,792.5,3
,2013-04-15 22:30,16,793.5,793.5,793.5,793.5,1
,2013-04-16 00:30,16,793.75,793.75,793.75,793.75,1
,2013-04-16 03:30,16,793.25,793.25,793.25,793.25,3
,2013-04-16 04:00,16,792.5,792.5,789.25,789.25,21
,2013-04-16 05:00,16,793.25,793.25,793,793,2
,2013-04-16 06:30,16,792.25,792.25,792.25,792.25,1
,2013-04-16 07:00,16,792.5,792.5,792.5,792.5,1
,2013-04-16 07:30,16,794,794,794,794,2
,2013-04-16 08:30,16,793.25,799.75,793.25,799.75,738
,2013-04-16 09:00,16,799.75,799.75,795.5,796.5,244
,2013-04-16 09:30,16,797,797.25,795.75,796,144
,2013-04-16 10:00,16,795.5,797.5,794.5,797.25,275
,2013-04-16 10:30,16,797.5,799.5,796.75,798.5,154
,2013-04-16 11:00,16,799,801,798.75,800.5,154
,2013-04-16 11:30,16,801,801.75,800,800.75,300
,2013-04-16 12:00,16,800.75,801.75,799.75,799.75,175
,2013-04-16 12:30,16,800.75,801,799.25,800.75,50
,2013-04-16 13:00,16,800.75,803,799.5,800.5,513
,2013-04-16 19:00,17,800.75,802.25,800.75,802.25,32
,2013-04-16 19:30,17,802,802,802,802,14
,2013-04-16 20:00,17,802.5,803,802.5,802.5,8
,2013-04-16 20:30,17,803,803,803,803,1
,2013-04-16 21:00,17,801.75,801.75,801.75,801.75,2
,2013-04-16 23:00,17,802.25,802.25,801.75,801.75,2
,2013-04-17 01:30,17,801.75,801.75,801.75,801.75,29
,2013-04-17 04:00,17,802.25,802.25,802.25,802.25,1
,2013-04-17 04:30,17,802.25,802.25,802.25,802.25,2
,2013-04-17 06:00,17,801.5,801.5,801.5,801.5,1
,2013-04-17 06:30,17,801.5,801.5,801.5,801.5,41
,2013-04-17 07:00,17,801.5,801.5,798.25,798.25,55
,2013-04-17 08:30,17,799.5,802.25,798,798.25,407
,2013-04-17 09:00,17,799,802.5,799,802,252
,2013-04-17 09:30,17,802,806.5,799.5,805.75,400
,2013-04-17 10:00,17,805.75,806.5,802.25,805.25,294
,2013-04-17 10:30,17,805.75,809.5,805.75,807,184
,2013-04-17 11:00,17,806.75,808.25,805.75,806.25,383
,2013-04-17 11:30,17,807.25,808.5,803.5,803.5,179
,2013-04-17 12:00,17,804,804.25,802,802.5,210
,2013-04-17 12:30,17,802.25,802.25,796.5,798,272
,2013-04-17 13:00,17,797.75,800.75,796.5,799.5,308
,2013-04-17 19:00,18,800.5,802,800.5,801.5,64
,2013-04-17 19:30,18,801.75,801.75,801.75,801.75,11
,2013-04-17 20:00,18,801.75,801.75,801.75,801.75,1
,2013-04-17 20:30,18,801.75,801.75,801.75,801.75,2
,2013-04-17 23:00,18,801.75,801.75,801.5,801.75,10
,2013-04-18 00:30,18,800.5,800.5,800.5,800.5,2
,2013-04-18 01:00,18,802,802,802,802,7
,2013-04-18 01:30,18,802,802,802,802,10
,2013-04-18 02:00,18,802,802.75,802,802.75,14
,2013-04-18 02:30,18,802.75,803,802.75,803,5
,2013-04-18 03:00,18,803,803,803,803,2
,2013-04-18 03:30,18,803,803.5,803,803.5,19
,2013-04-18 04:00,18,802.5,802.5,802.25,802.25,3
,2013-04-18 05:00,18,803,803,803,803,8
,2013-04-18 05:30,18,803.25,803.25,803.25,803.25,2
,2013-04-18 06:00,18,804,804.75,804,804.75,28
,2013-04-18 06:30,18,804.75,804.75,803,803,23
,2013-04-18 07:00,18,802,802,802,802,5
,2013-04-18 07:30,18,803.5,804.5,803.5,804.5,8
,2013-04-18 08:30,18,804.5,804.5,799,802,708
,2013-04-18 09:00,18,803.75,804.5,801,803.75,361
,2013-04-18 09:30,18,803.5,804.5,802.25,803,260
,2013-04-18 10:00,18,803.75,804,798.5,799.5,151
,2013-04-18 10:30,18,800,801,797.75,800.5,431
,2013-04-18 11:00,18,800.5,800.5,798,798,324
,2013-04-18 11:30,18,798.75,800,798.75,800,111
,2013-04-18 12:00,18,800,800,798,799.25,96
,2013-04-18 12:30,18,799.75,800.25,799,799.5,271
,2013-04-18 13:00,18,799.25,803,799,802.5,581
,2013-04-18 19:00,19,802.25,802.25,802,802.25,32
,2013-04-18 20:00,19,802.25,802.25,801.75,801.75,6
,2013-04-18 20:30,19,801.75,801.75,801.75,801.75,2
,2013-04-19 00:00,19,798.5,798.5,798.25,798.25,6
,2013-04-19 01:00,19,799.5,799.5,799.5,799.5,2
,2013-04-19 01:30,19,799.5,799.5,799.25,799.25,4
,2013-04-19 03:30,19,799.5,801.5,799.5,801.5,5
,2013-04-19 04:00,19,800.5,800.5,799.5,799.5,2
,2013-04-19 04:30,19,800.5,800.5,800.5,800.5,8
,2013-04-19 05:00,19,800.5,800.5,800.5,800.5,1
,2013-04-19 05:30,19,800,800,800,800,1
,2013-04-19 06:00,19,800,800,800,800,3
,2013-04-19 06:30,19,799.75,800.75,798.75,800.75,49
,2013-04-19 07:00,19,799.75,800.5,799.75,800,15
,2013-04-19 07:30,19,799.75,800.5,799.75,800.5,7
,2013-04-19 08:30,19,800,803.75,799.5,802.75,185
,2013-04-19 09:00,19,803,804,802.75,803.75,206
,2013-04-19 09:30,19,803.5,804.75,802.25,804.75,331
,2013-04-19 10:00,19,805,805.25,804.25,804.75,178
,2013-04-19 10:30,19,804.75,808.75,804.5,808.5,278
,2013-04-19 11:00,19,807.75,809,806.75,808.75,177
,2013-04-19 11:30,19,808.5,809,807.75,808,160
,2013-04-19 12:00,19,808.75,809,807.75,808.25,146
,2013-04-19 12:30,19,808.25,809.25,807.75,809,158
,2013-04-19 13:00,19,809.5,810,805,805,288
,2013-04-21 19:00,22,805.75,806.25,803,805.5,72
,2013-04-21 20:00,22,804,804,804,804,4
,2013-04-21 22:30,22,804,804,804,804,2
,2013-04-22 01:00,22,805,805,805,805,1
,2013-04-22 01:30,22,806,806,806,806,6
,2013-04-22 02:00,22,804.5,804.5,804.5,804.5,2
,2013-04-22 02:30,22,804,804,804,804,17
,2013-04-22 03:00,22,804,804,804,804,13
,2013-04-22 03:30,22,804.25,804.25,804.25,804.25,1
,2013-04-22 04:00,22,804,804,804,804,5
,2013-04-22 04:30,22,804,804,804,804,10
,2013-04-22 05:30,22,804,804.25,804,804,4
,2013-04-22 06:30,22,804.25,804.25,804.25,804.25,5
,2013-04-22 07:00,22,804,804.5,803,803.5,23
,2013-04-22 07:30,22,802.75,803.25,802.75,803.25,27
,2013-04-22 08:30,22,803.25,803.75,793.25,794.75,500
,2013-04-22 09:00,22,795,799,795,797.25,157
,2013-04-22 09:30,22,796,796.25,794.75,796.25,220
,2013-04-22 10:00,22,795.75,796,794.75,795,125
,2013-04-22 10:30,22,795.75,800,794.75,799.75,99
,2013-04-22 11:00,22,799.75,800.75,799,800,37
,2013-04-22 11:30,22,800,801.5,798.25,799.25,412
,2013-04-22 12:00,22,799.5,800.25,798.75,800,263
,2013-04-22 12:30,22,800,803,799,801.5,650
,2013-04-22 13:00,22,801.75,805.25,800.25,800.75,496
,2013-04-22 19:00,23,801.25,803,801.25,803,29
,2013-04-22 19:30,23,803,803.25,802.75,803.25,6
,2013-04-22 20:00,23,803.25,803.5,803.25,803.5,2
,2013-04-22 21:00,23,803.25,803.25,803,803,5
,2013-04-22 21:30,23,802.5,802.5,802.5,802.5,2
,2013-04-22 22:30,23,801.25,801.25,801.25,801.25,1
,2013-04-22 23:00,23,802.25,803,802.25,803,23
,2013-04-23 00:30,23,802.5,803.75,802.25,803.75,64
,2013-04-23 01:00,23,803,803,803,803,1
,2013-04-23 02:00,23,802.5,802.5,802.5,802.5,1
,2013-04-23 02:30,23,801.25,801.25,801,801,4
,2013-04-23 03:00,23,801.25,801.25,801,801,4
,2013-04-23 03:30,23,800.75,801,800.25,801,4
,2013-04-23 04:00,23,798.25,798.75,798.25,798.75,7
,2013-04-23 04:30,23,798.75,798.75,797.5,797.5,25
,2013-04-23 05:00,23,798.75,798.75,798.75,798.75,2
,2013-04-23 05:30,23,798,798,798,798,4
,2013-04-23 07:00,23,797.25,797.25,795.75,795.75,19
,2013-04-23 07:30,23,799.75,799.75,797.5,797.5,3
,2013-04-23 08:30,23,798,802,798,798,216
,2013-04-23 09:00,23,798,800.5,796.75,798.75,338
,2013-04-23 09:30,23,800,802.5,798.75,801.25,465
,2013-04-23 10:00,23,801.5,803.75,801.5,802,172
,2013-04-23 10:30,23,803,805.75,802.75,805.75,308
,2013-04-23 11:00,23,805.25,806,804.25,805.5,374
,2013-04-23 11:30,23,805.25,805.5,803.75,804.5,196
,2013-04-23 12:00,23,804.5,804.75,802.75,804.5,153
,2013-04-23 12:30,23,804.25,806.5,803.75,805.25,231
,2013-04-23 13:00,23,805.25,806,800,805,685
,2013-04-23 19:00,24,802,802.5,801,802.5,29
,2013-04-23 21:30,24,801,801,801,801,1
,2013-04-23 22:30,24,801,801,800.5,800.5,2
,2013-04-23 23:00,24,800.5,800.5,800.5,800.5,1
,2013-04-24 00:00,24,800.5,800.5,800.5,800.5,2
,2013-04-24 00:30,24,801.25,801.25,801.25,801.25,1
,2013-04-24 01:00,24,802,802,802,802,1
,2013-04-24 01:30,24,801.5,801.5,801,801,3
,2013-04-24 02:00,24,801,801,801,801,1
,2013-04-24 02:30,24,801,801,801,801,4
,2013-04-24 03:00,24,801,801,801,801,3
,2013-04-24 03:30,24,801,801,799.75,799.75,8
,2013-04-24 04:00,24,799.5,800,799.5,800,8
,2013-04-24 04:30,24,799.25,799.75,798.75,798.75,3
,2013-04-24 05:00,24,800,800,800,800,1
,2013-04-24 06:00,24,799.75,800.5,799.75,800.25,3
,2013-04-24 06:30,24,801.5,802.75,801.5,802.75,7
,2013-04-24 07:00,24,800,800,798.25,798.25,121
,2013-04-24 07:30,24,798.25,798.25,798,798.25,54
,2013-04-24 08:30,24,798.25,804,797.25,799.75,254
,2013-04-24 09:00,24,800,801,799.5,801,97
,2013-04-24 09:30,24,800.5,802.5,799.25,801.75,307
,2013-04-24 10:00,24,801.75,802,799.5,801,163
,2013-04-24 10:30,24,801,803,799,800.25,122
,2013-04-24 11:00,24,800,800.75,798.75,799.5,76
,2013-04-24 11:30,24,800.25,800.25,797.75,798,63
,2013-04-24 12:00,24,798.25,799.75,797.75,798,108
,2013-04-24 12:30,24,798.5,801,797.75,800.75,90
,2013-04-24 13:00,24,800.75,802.75,799.75,799.75,258
,2013-04-24 19:00,25,801,801,801,801,4
,2013-04-24 20:00,25,800.5,800.5,800.5,800.5,1
,2013-04-24 20:30,25,801,801,801,801,1
,2013-04-24 21:00,25,801,801,801,801,1
,2013-04-24 21:30,25,801.25,801.25,801.25,801.25,4
,2013-04-24 22:30,25,801.5,801.5,801.5,801.5,32
,2013-04-24 23:00,25,802,802,802,802,1
,2013-04-25 02:00,25,802.5,803,802.5,803,2
,2013-04-25 02:30,25,803,803,803,803,5
,2013-04-25 03:00,25,803.75,803.75,803.5,803.5,6
,2013-04-25 03:30,25,804.75,805,804.75,805,17
,2013-04-25 04:00,25,805,805.25,805,805.25,4
,2013-04-25 05:00,25,805.75,805.75,805.75,805.75,1
,2013-04-25 05:30,25,805.75,805.75,805.75,805.75,5
,2013-04-25 06:00,25,805,805.25,805,805,9
,2013-04-25 06:30,25,805,805,805,805,3
,2013-04-25 07:00,25,805,805.5,805,805.5,10
,2013-04-25 07:30,25,805.5,806.5,805.5,806.5,37
,2013-04-25 08:30,25,807.25,808.5,806,806.5,254
,2013-04-25 09:00,25,805.5,806.5,804,805.25,113
,2013-04-25 09:30,25,805.5,813.25,805.5,811.25,325
,2013-04-25 10:00,25,812,817.5,811,817.5,575
,2013-04-25 10:30,25,817.75,818.75,815.25,815.5,297
,2013-04-25 11:00,25,815.25,815.5,811.25,814.5,347
,2013-04-25 11:30,25,814.5,814.75,812.5,812.5,137
,2013-04-25 12:00,25,813.25,813.25,809.5,811.75,182
,2013-04-25 12:30,25,811.75,812,809.5,810.25,213
,2013-04-25 13:00,25,809.5,810,805.5,807.75,565
,2013-04-25 19:00,26,807.5,808,807.25,808,37
,2013-04-25 19:30,26,808,808.25,807,808.25,45
,2013-04-25 21:00,26,808,808,808,808,1
,2013-04-25 22:00,26,808,808,808,808,2
,2013-04-25 22:30,26,807.75,807.75,807.75,807.75,1
,2013-04-26 00:30,26,807.75,807.75,807.75,807.75,2
,2013-04-26 01:00,26,807.75,807.75,807.75,807.75,4
,2013-04-26 02:30,26,807.75,807.75,807.5,807.5,12
,2013-04-26 03:30,26,806.75,806.75,805.5,806,26
,2013-04-26 04:30,26,806,806,806,806,1
,2013-04-26 05:00,26,805.75,806,805,806,11
,2013-04-26 05:30,26,806.5,806.5,806.5,806.5,2
,2013-04-26 06:00,26,806.25,807.25,806.25,807,10
,2013-04-26 06:30,26,807.5,807.5,805.75,805.75,7
,2013-04-26 07:00,26,805.25,805.25,805,805,12
,2013-04-26 07:30,26,805,805.5,805,805.5,47
,2013-04-26 08:30,26,805.75,807.75,803,805,286
,2013-04-26 09:00,26,805,805.5,805,805.5,100
,2013-04-26 09:30,26,805.5,807,805,805.5,248
,2013-04-26 10:00,26,805,806.5,805,806,127
,2013-04-26 10:30,26,807.5,808,806.5,807.5,121
,2013-04-26 11:00,26,807.5,808.25,807,807.5,135
,2013-04-26 11:30,26,808,808.25,807.75,808,62
,2013-04-26 12:00,26,807.5,809.5,807.5,808,156
,2013-04-26 12:30,26,808,809.5,805.5,808,166
,2013-04-26 13:00,26,808,808.25,802.75,804.25,328
,2013-04-28 19:00,29,804.5,817.25,804.5,813.75,145
,2013-04-28 19:30,29,813.75,813.75,813.75,813.75,2
,2013-04-28 20:00,29,815,815.25,815,815.25,2
,2013-04-28 22:30,29,814.75,814.75,814.75,814.75,2
,2013-04-29 05:00,29,811.25,811.25,810.75,811,8
,2013-04-29 06:30,29,810.25,810.25,810.25,810.25,1
,2013-04-29 07:00,29,810,811.25,810,811.25,18
,2013-04-29 07:30,29,811.25,811.25,810,810,10
,2013-04-29 08:30,29,810,813.25,809.25,809.5,637
,2013-04-29 09:00,29,809.5,812,808,810.5,188
,2013-04-29 09:30,29,810.5,817,810,814.25,333
,2013-04-29 10:00,29,814.25,819.75,814,818.5,508
,2013-04-29 10:30,29,818,820,813.75,819.25,472
,2013-04-29 11:00,29,819,821.75,817.75,817.75,304
,2013-04-29 11:30,29,817,817.5,813.25,817.5,227
,2013-04-29 12:00,29,817.5,818,816.5,817.75,251
,2013-04-29 12:30,29,817.75,823.75,817.25,823,442
,2013-04-29 13:00,29,822.25,823,814.5,817.25,492
,2013-04-30 06:00,30,819.75,820,819.75,820,5
,2013-04-30 06:30,30,820,820,816.25,816.25,10
,2013-04-30 07:00,30,815,815.25,813,813.75,6
,2013-04-30 07:30,30,813.25,813.25,813.25,813.25,1
,2013-04-30 08:30,30,813.25,823.75,810,812.5,1122
,2013-04-30 09:00,30,812.5,814,811,813.5,210
,2013-04-30 09:30,30,813.5,819.5,812.75,818,199
,2013-04-30 10:00,30,817.5,820,817,819.25,129
,2013-04-30 10:30,30,819.5,831,818.5,828.5,597
,2013-04-30 11:00,30,828.5,830.25,827.5,830.25,286
,2013-04-30 11:30,30,830.5,834.5,829.5,829.5,254
,2013-04-30 12:00,30,829.75,833.5,826.5,827.25,321
,2013-04-30 12:30,30,827.25,829.5,824.25,825.25,149
,2013-04-30 13:00,30,825.5,825.5,819,819,596
,2013-04-30 19:00,1,822,822,819.25,819.25,48
,2013-04-30 19:30,1,819.25,819.25,818,818,4
,2013-04-30 20:00,1,818,818,817,817,5
,2013-04-30 21:00,1,818,818,818,818,2
,2013-04-30 23:00,1,817.5,817.5,817.25,817.25,12
,2013-04-30 23:30,1,816.25,816.25,815.25,815.25,23
,2013-05-01 01:00,1,817.25,817.25,817.25,817.25,13
,2013-05-01 02:00,1,815.25,815.25,815,815,3
,2013-05-01 02:30,1,813.75,813.75,813.5,813.5,6
,2013-05-01 03:30,1,813,813,813,813,1
,2013-05-01 04:00,1,812.25,813.25,812.25,813.25,2
,2013-05-01 05:00,1,811,811,811,811,11
,2013-05-01 05:30,1,814,814,814,814,7
,2013-05-01 06:00,1,814.25,814.25,814,814.25,11
,2013-05-01 06:30,1,814.25,814.25,811,811,38
,2013-05-01 07:00,1,810.5,813,810,810,95
,2013-05-01 07:30,1,810,813,810,813,12
,2013-05-01 08:30,1,812.75,818.5,811.75,814,279
,2013-05-01 09:00,1,814,814.75,808,809,244
,2013-05-01 09:30,1,810,817.75,808.75,814.75,410
,2013-05-01 10:00,1,814.25,818,814,817.75,133
,2013-05-01 10:30,1,817,821.75,817,820.75,284
,2013-05-01 11:00,1,820.25,822,819.25,820.75,153
,2013-05-01 11:30,1,820.75,821.75,819.75,820.5,158
,2013-05-01 12:00,1,821.5,821.75,820,821.25,208
,2013-05-01 12:30,1,821.5,824.5,821.5,824,230
,2013-05-01 13:00,1,824,824.5,812.25,812.25,227
,2013-05-01 19:00,2,814.5,815,813,815,9
,2013-05-01 20:00,2,815.5,815.75,815.5,815.75,7
,2013-05-01 20:30,2,815.75,815.75,815.75,815.75,5
,2013-05-01 21:00,2,815.75,818.25,815.75,818.25,8
,2013-05-01 22:00,2,816.5,816.5,816.5,816.5,1
,2013-05-02 01:00,2,817.5,817.5,817.5,817.5,1
,2013-05-02 01:30,2,817.5,819,817.5,819,19
,2013-05-02 02:30,2,818.25,818.25,818.25,818.25,2
,2013-05-02 03:30,2,819.25,819.25,819.25,819.25,1
,2013-05-02 04:00,2,816,816,816,816,2
,2013-05-02 04:30,2,816,816,816,816,12
,2013-05-02 05:00,2,815,821,815,821,58
,2013-05-02 05:30,2,821.75,825,821.75,824.5,49
,2013-05-02 06:00,2,824,824,824,824,1
,2013-05-02 06:30,2,823.5,823.5,822.5,823,37
,2013-05-02 07:00,2,821.75,821.75,820.25,820.5,20
,2013-05-02 08:30,2,820,821.5,817,821.5,237
,2013-05-02 09:00,2,822,823,818,819,171
,2013-05-02 09:30,2,819.75,828.5,819.75,824.75,228
,2013-05-02 10:00,2,824,825.5,819.25,819.75,171
,2013-05-02 10:30,2,820.75,824,820.75,824,55
,2013-05-02 11:00,2,823.75,824,822,824,41
,2013-05-02 11:30,2,824,824,822.5,823.75,42
,2013-05-02 12:00,2,823.75,825,823,823,223
,2013-05-02 12:30,2,823.75,826.25,823.5,825.25,128
,2013-05-02 13:00,2,824.5,826.25,822,824,202
,2013-05-02 19:00,3,824.25,824.75,824.25,824.75,32
,2013-05-02 19:30,3,824.75,825,824.75,825,18
,2013-05-02 20:00,3,825,825,825,825,5
,2013-05-02 20:30,3,825.25,825.25,825.25,825.25,10
,2013-05-02 21:00,3,825,825.25,825,825.25,2
,2013-05-02 21:30,3,825.25,825.25,824.5,825.25,20
,2013-05-02 22:00,3,825.25,825.25,825.25,825.25,2
,2013-05-02 22:30,3,825.25,825.25,825.25,825.25,1
,2013-05-03 00:00,3,825.25,825.25,825.25,825.25,6
,2013-05-03 00:30,3,825.25,825.25,825.25,825.25,2
,2013-05-03 01:30,3,825,825,825,825,9
,2013-05-03 02:00,3,825,825,825,825,15
,2013-05-03 02:30,3,825,825,825,825,3
,2013-05-03 03:00,3,825,825,825,825,13
,2013-05-03 04:00,3,823.25,823.25,823.25,823.25,1
,2013-05-03 05:00,3,823,823,823,823,6
,2013-05-03 05:30,3,825.25,827.5,825.25,827.5,8
,2013-05-03 06:00,3,828.5,829.25,828.5,829.25,20
,2013-05-03 06:30,3,829,830,829,829,17
,2013-05-03 07:30,3,828.75,829.75,828.75,829,21
,2013-05-03 08:30,3,828.75,828.75,816.25,816.25,354
,2013-05-03 09:00,3,816.25,821.25,816,821.25,144
,2013-05-03 09:30,3,819.75,819.75,817,819,75
,2013-05-03 10:00,3,819.75,821.75,818,818.75,101
,2013-05-03 10:30,3,820,824.25,820,822,176
,2013-05-03 11:00,3,822,825,822,825,169
,2013-05-03 11:30,3,826.5,827,824.75,825.25,104
,2013-05-03 12:00,3,824.75,826,822,823,85
,2013-05-03 12:30,3,823,823,819.75,821.5,92
,2013-05-03 13:00,3,821,821,817.5,818,248
,2013-05-05 19:00,6,815,815,810.75,813,195
,2013-05-05 19:30,6,813.25,814.75,813.25,814.75,16
,2013-05-05 20:00,6,814,815.5,814,815.5,3
,2013-05-05 20:30,6,814.5,814.75,814.5,814.75,3
,2013-05-05 21:00,6,815.75,815.75,815,815.25,8
,2013-05-05 21:30,6,815.25,815.75,815.25,815.75,3
,2013-05-05 22:00,6,815.75,815.75,815.25,815.25,16
,2013-05-05 23:00,6,815,815,815,815,3
,2013-05-05 23:30,6,815,815,815,815,6
,2013-05-06 00:00,6,815,815,815,815,11
,2013-05-06 00:30,6,815,815,815,815,1
,2013-05-06 01:30,6,815.75,815.75,815.75,815.75,1
,2013-05-06 02:30,6,815.5,815.5,815.5,815.5,43
,2013-05-06 04:30,6,814.75,815,814.25,814.5,15
,2013-05-06 05:00,6,814.25,814.25,814,814,11
,2013-05-06 05:30,6,814,814.5,813,814.5,8
,2013-05-06 06:00,6,813,813.25,813,813.25,2
,2013-05-06 06:30,6,813.5,813.5,813,813,9
,2013-05-06 07:00,6,813,813.25,812,813,24
,2013-05-06 07:30,6,812.5,812.5,812,812,2
,2013-05-06 08:30,6,812,813.25,810,810.25,291
,2013-05-06 09:00,6,810.25,810.25,805,805.75,176
,2013-05-06 09:30,6,805.5,809.25,805.25,808.25,232
,2013-05-06 10:00,6,807.75,807.75,805,805.75,127
,2013-05-06 10:30,6,806.25,807,805,805,190
,2013-05-06 11:00,6,805.5,808,805,807.75,109
,2013-05-06 11:30,6,807.5,809.25,807.5,808.25,66
,2013-05-06 12:00,6,808.25,810.75,808.25,809.25,64
,2013-05-06 12:30,6,809,811.75,809,810.5,151
,2013-05-06 13:00,6,809.5,810.5,805,806,131
,2013-05-06 19:00,7,806,808,806,808,12
,2013-05-06 19:30,7,808.5,808.5,808.5,808.5,1
,2013-05-06 20:00,7,808.5,808.5,808.5,808.5,9
,2013-05-06 21:00,7,809.5,809.5,808.5,808.5,3
,2013-05-07 00:00,7,808.25,808.25,808.25,808.25,1
,2013-05-07 03:30,7,807.5,810,807.5,810,11
,2013-05-07 04:00,7,810,810.5,810,810.5,5
,2013-05-07 04:30,7,810.25,810.25,810.25,810.25,3
,2013-05-07 05:00,7,810.5,810.5,810.5,810.5,2
,2013-05-07 05:30,7,810.75,810.75,810.75,810.75,1
,2013-05-07 06:00,7,810.75,811,810.75,811,4
,2013-05-07 06:30,7,809.75,809.75,809.75,809.75,1
,2013-05-07 07:00,7,808.25,809.75,808.25,809.75,2
,2013-05-07 07:30,7,810.25,810.25,810.25,810.25,1
,2013-05-07 08:30,7,810,810,805.75,806,107
,2013-05-07 09:00,7,806.5,807,804.75,805,96
,2013-05-07 09:30,7,804.75,807.5,804.25,806.5,237
,2013-05-07 10:00,7,806,807,803.25,804,98
,2013-05-07 10:30,7,803.75,804.5,802.75,804,186
,2013-05-07 11:00,7,804,805,802,804.5,135
,2013-05-07 11:30,7,804.75,809,804,809,165
,2013-05-07 12:00,7,809,810,807.5,809,108
,2013-05-07 12:30,7,809,810.75,806.25,807,165
,2013-05-07 13:00,7,807.25,811.75,807,807,291
,2013-05-07 19:00,8,809.75,809.75,806.25,806.25,21
,2013-05-07 19:30,8,808,808,806,806,10
,2013-05-08 00:00,8,809.25,809.25,809.25,809.25,1
,2013-05-08 00:30,8,810,810,810,810,1
,2013-05-08 01:00,8,810,810,810,810,1
,2013-05-08 01:30,8,811.5,811.5,811.5,811.5,2
,2013-05-08 02:00,8,811,811,811,811,1
,2013-05-08 02:30,8,811.75,811.75,811.75,811.75,1
,2013-05-08 03:00,8,811,811,809.25,809.25,6
,2013-05-08 03:30,8,809.5,809.5,809.5,809.5,2
,2013-05-08 04:00,8,809,809,809,809,2
,2013-05-08 04:30,8,808,808,808,808,3
,2013-05-08 05:00,8,809.5,809.75,809.5,809.5,3
,2013-05-08 06:30,8,809.5,809.5,809.5,809.5,1
,2013-05-08 07:00,8,808.25,809,806.75,809,7
,2013-05-08 07:30,8,809,810,809,809,7
,2013-05-08 08:30,8,810,810,806.25,808,277
,2013-05-08 09:00,8,809,810,807,809,133
,2013-05-08 09:30,8,808.25,809.5,806,809.5,297
,2013-05-08 10:00,8,809.25,809.25,805.75,807.5,162
,2013-05-08 10:30,8,807,808.25,805.75,806,58
,2013-05-08 11:00,8,807.25,807.75,805.75,807,158
,2013-05-08 11:30,8,807.5,808.25,807.25,807.5,74
,2013-05-08 12:00,8,807.75,812.75,807.25,811.25,239
,2013-05-08 12:30,8,809.5,815.75,809.25,812.5,218
,2013-05-08 13:00,8,812.75,818,811.5,813.5,643
,2013-05-08 19:00,9,813.25,815.75,812.5,815.75,23
,2013-05-08 19:30,9,815.75,815.75,813.5,813.5,3
,2013-05-08 21:30,9,813.5,813.5,813.5,813.5,1
,2013-05-09 00:30,9,813.5,813.5,813.5,813.5,1
,2013-05-09 01:30,9,814.5,814.5,814.5,814.5,1
,2013-05-09 02:00,9,816,816,816,816,17
,2013-05-09 02:30,9,816.25,816.25,815.75,815.75,9
,2013-05-09 04:00,9,815.5,815.5,815.5,815.5,1
,2013-05-09 04:30,9,815.75,815.75,815.75,815.75,1
,2013-05-09 05:30,9,815.5,817.75,815.5,816.75,10
,2013-05-09 07:00,9,815.75,815.75,815.5,815.5,3
,2013-05-09 07:30,9,815.75,815.75,815.5,815.5,3
,2013-05-09 08:30,9,815.5,821,815.5,820,396
,2013-05-09 09:00,9,819.5,820.5,818.25,820,149
,2013-05-09 09:30,9,819.5,826.5,819.25,825.5,334
,2013-05-09 10:00,9,825.25,829,824.75,827.75,193
,2013-05-09 10:30,9,827.75,828,824.25,826,216
,2013-05-09 11:00,9,825.5,829,825.5,828,198
,2013-05-09 11:30,9,827.5,828.75,824.75,824.75,122
,2013-05-09 12:00,9,824.5,826,824,826,139
,2013-05-09 12:30,9,826.25,828.5,826,827.5,236
,2013-05-09 13:00,9,827.5,827.5,823.5,825.5,277
,2013-05-09 19:00,10,822.25,825,822.25,824.75,17
,2013-05-09 20:30,10,824,824,823.25,823.25,2
,2013-05-09 21:00,10,823,823,823,823,3
,2013-05-09 23:00,10,824,824,824,824,2
,2013-05-10 01:00,10,824,824,822,822,14
,2013-05-10 02:00,10,822.25,822.25,822.25,822.25,13
,2013-05-10 03:00,10,820.5,820.5,820.25,820.5,33
,2013-05-10 03:30,10,821.5,821.5,821.5,821.5,2
,2013-05-10 05:00,10,822,823.75,822,823.75,3
,2013-05-10 05:30,10,822.75,822.75,822.75,822.75,1
,2013-05-10 06:30,10,822,822,822,822,1
,2013-05-10 07:00,10,821.75,821.75,821.75,821.75,2
,2013-05-10 07:30,10,820.5,822,820.5,822,2
,2013-05-10 08:30,10,822,823,820.5,821,134
,2013-05-10 09:00,10,820.75,820.75,818.25,819,138
,2013-05-10 09:30,10,819,822.25,816.25,817.75,395
,2013-05-10 10:00,10,817.75,819,814.5,814.5,146
,2013-05-10 10:30,10,814.5,817.5,811.75,811.75,187
,2013-05-10 11:00,10,811.5,817.5,807,808.5,195
,2013-05-10 11:30,10,808.5,811.5,808.5,811.5,37
,2013-05-10 12:00,10,812.25,814.5,811.25,811.75,67
,2013-05-10 12:30,10,812.5,813.75,811.5,812.75,61
,2013-05-10 13:00,10,813.25,814.75,808,808.75,200
,2013-05-12 19:00,13,804.5,805.25,804.5,805,27
,2013-05-12 20:30,13,807.25,807.25,807,807,2
,2013-05-12 21:30,13,807.25,807.25,807.25,807.25,1
,2013-05-12 22:00,13,807.25,807.25,807.25,807.25,2
,2013-05-13 00:00,13,808,808,808,808,1
,2013-05-13 00:30,13,807.25,807.25,807.25,807.25,1
,2013-05-13 01:00,13,806.75,806.75,806.25,806.25,4
,2013-05-13 02:00,13,807,807,807,807,1
,2013-05-13 02:30,13,807,807,807,807,3
,2013-05-13 04:00,13,806.5,806.5,806.5,806.5,2
,2013-05-13 05:30,13,808.75,808.75,808.75,808.75,4
,2013-05-13 06:30,13,808.75,809,808.75,809,2
,2013-05-13 07:00,13,809.25,809.25,809.25,809.25,12
,2013-05-13 07:30,13,810.25,810.25,810.25,810.25,1
,2013-05-13 08:30,13,810.25,812.5,809.25,810,63
,2013-05-13 09:00,13,810,810.75,808.25,808.75,91
,2013-05-13 09:30,13,809.5,818.5,809,817,236
,2013-05-13 10:00,13,816.75,821,816.5,816.5,137
,2013-05-13 10:30,13,816.5,818.75,816.5,818.75,69
,2013-05-13 11:00,13,818.75,819.5,816,816.5,284
,2013-05-13 11:30,13,816.25,816.25,814.25,814.75,83
,2013-05-13 12:00,13,815,816.75,814.5,815.5,109
,2013-05-13 12:30,13,815,816.5,810.75,811.5,58
,2013-05-13 13:00,13,810.5,814.75,809,811,150
,2013-05-13 19:00,14,811.75,812,811.75,812,5
,2013-05-13 20:00,14,812,812,812,812,2
,2013-05-13 22:00,14,813,813,813,813,1
,2013-05-14 01:00,14,815,815,815,815,1
,2013-05-14 04:00,14,811.75,811.75,811.75,811.75,3
,2013-05-14 04:30,14,811.25,811.5,811.25,811.5,3
,2013-05-14 05:30,14,811.5,812.5,811.5,812.5,2
,2013-05-14 06:00,14,813,813,813,813,1
,2013-05-14 06:30,14,814.5,814.5,814.5,814.5,2
,2013-05-14 07:00,14,814.75,814.75,814.75,814.75,1
,2013-05-14 08:30,14,814.5,814.5,809.5,810.75,72
,2013-05-14 09:00,14,811.75,813.5,810.25,812.75,40
,2013-05-14 09:30,14,813.5,816.75,812.75,816.5,83
,2013-05-14 10:00,14,816.5,816.5,813.5,813.5,150
,2013-05-14 10:30,14,812.25,814.5,811.5,812.5,91
,2013-05-14 11:00,14,812.25,812.25,811,812,66
,2013-05-14 11:30,14,812,813.75,812,813.75,61
,2013-05-14 12:00,14,813,813,811.75,811.75,37
,2013-05-14 12:30,14,811.75,812,810.25,810.5,142
,2013-05-14 13:00,14,810.5,812,809,810.25,169
,2013-05-14 19:00,15,810.75,810.75,810,810,12
,2013-05-14 20:00,15,811,811.25,811,811.25,13
,2013-05-14 20:30,15,811.25,811.25,811,811,5
,2013-05-14 21:00,15,810.25,810.25,810,810,3
,2013-05-14 21:30,15,810,810,810,810,1
,2013-05-14 22:00,15,810,810,810,810,2
,2013-05-14 23:00,15,810,810,810,810,1
,2013-05-15 01:30,15,810.25,810.25,810,810,5
,2013-05-15 02:00,15,810,810,809,809,11
,2013-05-15 02:30,15,808,808.25,808,808.25,4
,2013-05-15 06:00,15,808.75,808.75,808.75,808.75,1
,2013-05-15 06:30,15,808.25,808.25,808,808,3
,2013-05-15 07:00,15,808.25,808.25,808,808,5
,2013-05-15 07:30,15,808.5,808.5,808,808,6
,2013-05-15 08:30,15,807.25,809.25,806.75,808.25,142
,2013-05-15 09:00,15,808.5,809.25,807.5,808.75,23
,2013-05-15 09:30,15,810.5,811,807.25,809.25,78
,2013-05-15 10:00,15,808.5,809.25,807,809.25,88
,2013-05-15 10:30,15,809,809.75,809,809,212
,2013-05-15 11:00,15,809,810,808.25,808.25,100
,2013-05-15 11:30,15,808.5,808.5,806.25,806.25,133
,2013-05-15 12:00,15,806.75,806.75,805.25,805.25,145
,2013-05-15 12:30,15,805,805.5,805,805,379
,2013-05-15 13:00,15,805,805.5,802.75,803,227
,2013-05-15 19:00,16,803,803.25,803,803,6
,2013-05-15 20:00,16,803,803,803,803,9
,2013-05-15 21:00,16,803.75,803.75,803.75,803.75,10
,2013-05-15 21:30,16,804,804,804,804,1
,2013-05-15 22:00,16,804,804,804,804,11
,2013-05-15 23:00,16,805.25,806.5,805.25,806.5,3
,2013-05-15 23:30,16,806.5,806.5,806.5,806.5,1
,2013-05-16 02:00,16,806.5,806.5,806.5,806.5,1
,2013-05-16 02:30,16,806.75,806.75,806.75,806.75,2
,2013-05-16 03:00,16,806.75,806.75,806.75,806.75,5
,2013-05-16 03:30,16,806.75,806.75,806.75,806.75,1
,2013-05-16 04:30,16,807.5,807.5,807.5,807.5,5
,2013-05-16 05:00,16,809,809.25,809,809.25,11
,2013-05-16 05:30,16,808.75,808.75,808.25,808.25,7
,2013-05-16 06:00,16,806.75,806.75,806.75,806.75,1
,2013-05-16 06:30,16,806.75,806.75,806.75,806.75,5
,2013-05-16 07:00,16,806.75,806.75,806.75,806.75,1
,2013-05-16 08:30,16,807.25,808.5,805.5,805.5,179
,2013-05-16 09:00,16,805.5,805.75,804.25,805.25,211
,2013-05-16 09:30,16,805.5,807.25,804.75,806.25,221
,2013-05-16 10:00,16,805.5,805.5,804,804.25,118
,2013-05-16 10:30,16,804,805,804,804.5,47
,2013-05-16 11:00,16,804.5,805.25,804.25,804.75,70
,2013-05-16 11:30,16,804.25,804.25,804,804,39
,2013-05-16 12:00,16,804,804.75,804,804.25,135
,2013-05-16 12:30,16,804,804.75,802.75,802.75,165
,2013-05-16 13:00,16,802.5,805.75,802.25,805.75,187
,2013-05-16 19:00,17,804,804,803.25,804,8
,2013-05-16 20:00,17,803,803,803,803,1
,2013-05-16 21:00,17,804,804,804,804,1
,2013-05-17 00:30,17,804,804,804,804,13
,2013-05-17 01:00,17,804,804,804,804,1
,2013-05-17 02:30,17,802.75,802.75,802.5,802.5,4
,2013-05-17 03:00,17,802.5,802.5,802.25,802.25,3
,2013-05-17 04:00,17,802,802,802,802,1
,2013-05-17 04:30,17,802.25,802.25,802.25,802.25,3
,2013-05-17 05:30,17,803,803.5,803,803.5,3
,2013-05-17 06:00,17,803.5,803.5,802.75,802.75,4
,2013-05-17 06:30,17,803.5,804,803.5,804,13
,2013-05-17 07:00,17,802.5,803,802,802.75,19
,2013-05-17 07:30,17,802.75,803.25,802.5,803.25,16
,2013-05-17 08:30,17,803.25,804.25,802.5,803.5,69
,2013-05-17 09:00,17,803.5,803.75,802.5,802.5,71
,2013-05-17 09:30,17,803,807.25,802.5,807.25,247
,2013-05-17 10:00,17,807.25,809.5,804.5,804.5,118
,2013-05-17 10:30,17,803.75,804,803,803.5,35
,2013-05-17 11:00,17,803.75,806.5,803.75,805,78
,2013-05-17 11:30,17,805.5,807.5,805,805.75,41
,2013-05-17 12:00,17,805,806.75,804.75,806,50
,2013-05-17 12:30,17,806.25,807,804.75,806.75,131
,2013-05-17 13:00,17,806.25,806.5,802.75,803.5,278
,2013-05-19 19:00,20,803,807.5,802.25,807.5,44
,2013-05-19 19:30,20,805.75,805.75,805.75,805.75,2
,2013-05-19 22:00,20,806.5,806.5,806.5,806.5,1
,2013-05-19 22:30,20,808.5,808.5,808.5,808.5,1
,2013-05-20 02:30,20,804.5,804.5,804.5,804.5,1
,2013-05-20 03:00,20,805.75,805.75,804.75,804.75,10
,2013-05-20 04:00,20,804.25,804.5,804.25,804.5,3
,2013-05-20 05:00,20,804.5,804.5,804.5,804.5,3
,2013-05-20 06:00,20,804.5,804.5,804.5,804.5,2
,2013-05-20 06:30,20,804.5,804.5,804.5,804.5,1
,2013-05-20 07:00,20,804.5,804.5,804.5,804.5,4
,2013-05-20 08:30,20,804,809,803,809,150
,2013-05-20 09:00,20,808.75,809.5,806,809.25,193
,2013-05-20 09:30,20,808.75,808.75,805.25,806,121
,2013-05-20 10:00,20,806,806,804,804.25,180
,2013-05-20 10:30,20,804,804.5,802.25,802.25,134
,2013-05-20 11:00,20,802.5,802.5,800.25,802.5,160
,2013-05-20 11:30,20,801.25,802.5,800.75,802.25,56
,2013-05-20 12:00,20,802.25,803,802.25,802.75,31
,2013-05-20 12:30,20,802.75,808.75,802.5,808.25,160
,2013-05-20 13:00,20,808,813,806.75,811.25,349
,2013-05-20 19:00,21,811,811,808,808.5,6
,2013-05-20 19:30,21,807.25,807.25,807.25,807.25,2
,2013-05-20 20:00,21,809.5,809.5,809.5,809.5,1
,2013-05-20 21:00,21,808.25,808.5,808.25,808.5,6
,2013-05-20 21:30,21,808,808.5,808,808.5,3
,2013-05-20 22:00,21,807.75,807.75,807.75,807.75,1
,2013-05-20 23:00,21,806.75,806.75,806.5,806.5,6
,2013-05-21 00:30,21,806.25,806.25,806.25,806.25,1
,2013-05-21 01:00,21,806,806,805.5,805.5,2
,2013-05-21 01:30,21,805.5,805.5,805.5,805.5,1
,2013-05-21 02:00,21,804.25,804.25,804.25,804.25,1
,2013-05-21 02:30,21,804,804,803.75,803.75,9
,2013-05-21 03:00,21,803.5,803.75,803.25,803.25,17
,2013-05-21 03:30,21,803.5,803.5,802.75,802.75,5
,2013-05-21 04:30,21,802.5,802.5,802.5,802.5,2
,2013-05-21 05:00,21,803,803.75,803,803.75,9
,2013-05-21 05:30,21,803.5,803.5,802.5,802.75,31
,2013-05-21 06:00,21,802.5,802.5,802.5,802.5,16
,2013-05-21 07:00,21,803.75,803.75,803.5,803.5,5
,2013-05-21 07:30,21,803.5,803.5,803.5,803.5,2
,2013-05-21 08:30,21,804.25,808.25,804.25,807,147
,2013-05-21 09:00,21,807,809.5,807,808.75,281
,2013-05-21 09:30,21,808.75,811.25,808.75,811.25,176
,2013-05-21 10:00,21,810.75,815,810.75,814,335
,2013-05-21 10:30,21,814,814.5,812,813.25,149
,2013-05-21 11:00,21,813.5,813.75,812,812.5,74
,2013-05-21 11:30,21,812.75,814,812,813.5,161
,2013-05-21 12:00,21,813.5,814.5,811.75,812.5,121
,2013-05-21 12:30,21,812.5,818,812.5,817.5,226
,2013-05-21 13:00,21,816.5,816.75,811.75,813,194
,2013-05-21 19:00,22,811.25,813,811.25,813,13
,2013-05-21 19:30,22,813,813,813,813,7
,2013-05-21 20:00,22,814.5,814.5,814.5,814.5,14
,2013-05-21 20:30,22,813.25,813.25,813.25,813.25,1
,2013-05-21 21:30,22,813.25,813.25,813.25,813.25,6
,2013-05-22 00:30,22,813.25,813.25,813.25,813.25,1
,2013-05-22 01:00,22,813.5,813.5,813.5,813.5,2
,2013-05-22 03:30,22,813.5,813.5,813.5,813.5,6
,2013-05-22 04:00,22,812.75,812.75,812.75,812.75,4
,2013-05-22 04:30,22,813.5,813.5,813.5,813.5,17
,2013-05-22 05:00,22,813,814,813,814,2
,2013-05-22 05:30,22,812.5,814,812.5,814,5
,2013-05-22 06:00,22,814,814,814,814,2
,2013-05-22 07:00,22,813.75,813.75,813.5,813.5,2
,2013-05-22 07:30,22,814,814,813.25,813.25,9
,2013-05-22 08:30,22,813,814.75,811.5,812.5,218
,2013-05-22 09:00,22,812.25,812.25,806,806.75,162
,2013-05-22 09:30,22,806.75,810.25,805.75,810.25,342
,2013-05-22 10:00,22,810.25,811.75,809.25,810.75,175
,2013-05-22 10:30,22,810.5,811.25,810,811,57
,2013-05-22 11:00,22,810.25,812,810.25,811.75,72
,2013-05-22 11:30,22,811.25,811.25,809.25,809.25,61
,2013-05-22 12:00,22,809.25,812,809.25,810,29
,2013-05-22 12:30,22,809.25,812,809.25,810.75,77
,2013-05-22 13:00,22,809.5,811,805.75,806.25,324
,2013-05-22 19:00,23,807,807,806.25,806.25,2
,2013-05-22 19:30,23,807,807,807,807,4
,2013-05-22 20:00,23,807.75,808.75,807.75,808.75,4
,2013-05-22 20:30,23,809.25,810.25,809.25,810.25,14
,2013-05-22 21:00,23,808.75,808.75,808.75,808.75,3
,2013-05-22 21:30,23,807.5,807.5,807.25,807.25,5
,2013-05-23 00:00,23,807.5,807.5,807.5,807.5,1
,2013-05-23 01:00,23,807.75,807.75,807.75,807.75,4
,2013-05-23 02:00,23,810,810,810,810,3
,2013-05-23 02:30,23,812,812.75,812,812.75,3
,2013-05-23 04:30,23,809.5,809.5,808,808,6
,2013-05-23 06:00,23,808.5,808.5,808.5,808.5,1
,2013-05-23 06:30,23,809,809,809,809,3
,2013-05-23 07:30,23,809,810,808.5,810,25
,2013-05-23 08:30,23,812,816.25,811,814.5,121
,2013-05-23 09:00,23,814,817,813.5,815.25,123
,2013-05-23 09:30,23,815.25,816,814.75,815,75
,2013-05-23 10:00,23,815.25,816.25,814.25,816,85
,2013-05-23 10:30,23,816.25,816.5,814.25,814.75,172
,2013-05-23 11:00,23,814.5,814.75,813.5,814.5,156
,2013-05-23 11:30,23,814.5,815.5,813.75,815.5,80
,2013-05-23 12:00,23,815.5,822.5,815.25,820,300
,2013-05-23 12:30,23,820.5,821.25,818,818,84
,2013-05-23 13:00,23,818,818,812,812,444
,2013-05-23 19:00,24,812.25,813,812.25,813,2
,2013-05-23 19:30,24,813,813.5,813,813,8
,2013-05-23 20:00,24,813.5,813.5,813.5,813.5,1
,2013-05-23 21:00,24,812.75,812.75,812.75,812.75,1
,2013-05-23 21:30,24,812.5,812.5,812.5,812.5,1
,2013-05-24 01:00,24,812.25,812.25,812.25,812.25,1
,2013-05-24 01:30,24,812.25,812.25,812.25,812.25,2
,2013-05-24 03:30,24,814.25,814.25,814.25,814.25,1
,2013-05-24 06:30,24,815,815,815,815,7
,2013-05-24 07:00,24,815,815,815,815,1
,2013-05-24 07:30,24,815,815.75,813.5,815.75,4
,2013-05-24 08:30,24,814,814,806.25,806.75,375
,2013-05-24 09:00,24,807,808,806.25,807.75,168
,2013-05-24 09:30,24,807.25,808,807.25,807.5,206
,2013-05-24 10:00,24,807.25,808,807.25,807.5,220
,2013-05-24 10:30,24,807.5,808,807.25,808,160
,2013-05-24 11:00,24,808,808,806.5,807,108
,2013-05-24 11:30,24,807,807,806.25,807,82
,2013-05-24 12:00,24,807,808.75,806.75,807.5,185
,2013-05-24 12:30,24,808,808.25,806.75,808,124
,2013-05-24 13:00,24,807.25,807.75,805,806,274
,2013-05-27 19:00,28,805.75,806.25,803.25,803.25,10
,2013-05-27 20:00,28,804.25,804.25,804.25,804.25,2
,2013-05-27 20:30,28,804.5,804.5,804.5,804.5,1
,2013-05-27 21:30,28,804.5,804.5,804.5,804.5,5
,2013-05-27 22:00,28,806,806,806,806,6
,2013-05-27 22:30,28,806,806,806,806,1
,2013-05-28 02:30,28,806.25,806.25,806.25,806.25,1
,2013-05-28 03:00,28,806.5,806.5,806.5,806.5,10
,2013-05-28 03:30,28,806.5,807.5,806,807.5,9
,2013-05-28 07:00,28,805.25,806.5,805.25,806,4
,2013-05-28 07:30,28,806,806,806,806,1
,2013-05-28 08:30,28,807,810.75,806,810.5,164
,2013-05-28 09:00,28,811.75,815,811.75,814,127
,2013-05-28 09:30,28,814,814,807.25,811,211
,2013-05-28 10:00,28,809.75,810.25,806.25,807.5,183
,2013-05-28 10:30,28,807,807,801.75,803.25,280
,2013-05-28 11:00,28,803.25,805.75,803.25,805.75,188
,2013-05-28 11:30,28,805.75,809.5,805.75,808.5,163
,2013-05-28 12:00,28,808.75,808.75,806.25,807.5,42
,2013-05-28 12:30,28,807,808,806.5,806.5,43
,2013-05-28 13:00,28,806.25,807.5,805.25,807.5,132
,2013-05-28 19:00,29,808,808.25,808,808,39
,2013-05-28 21:00,29,808.5,810,808.5,810,5
,2013-05-28 21:30,29,808.5,808.5,808.5,808.5,1
,2013-05-28 23:30,29,808.25,808.25,808.25,808.25,2
,2013-05-29 00:30,29,808,808,808,808,1
,2013-05-29 01:00,29,808,808,808,808,3
,2013-05-29 02:00,29,808,808.25,808,808.25,8
,2013-05-29 02:30,29,808,808,808,808,4
,2013-05-29 03:00,29,808,808,808,808,8
,2013-05-29 03:30,29,808,808,808,808,9
,2013-05-29 04:00,29,808,808,808,808,4
,2013-05-29 04:30,29,808.5,808.5,808.5,808.5,3
,2013-05-29 06:00,29,808.5,808.75,808.5,808.75,3
,2013-05-29 06:30,29,808.75,809,808.75,809,2
,2013-05-29 07:00,29,809.5,809.75,808.75,809.75,3
,2013-05-29 08:30,29,809.5,812,807.5,811.5,211
,2013-05-29 09:00,29,811.75,812.25,809.5,812.25,109
,2013-05-29 09:30,29,812.5,813.25,809,812.75,149
,2013-05-29 10:00,29,813,814.25,809.75,810.5,101
,2013-05-29 10:30,29,810.5,813,810.5,812.5,251
,2013-05-29 11:00,29,812.5,814.75,811.25,814.25,61
,2013-05-29 11:30,29,814,816,814,814.75,120
,2013-05-29 12:00,29,815.5,817.75,815.5,815.75,169
,2013-05-29 12:30,29,815.75,817.25,813.5,813.5,135
,2013-05-29 13:00,29,814,816.75,812,812,192
,2013-05-29 19:00,30,812.75,812.75,812,812,14
,2013-05-29 19:30,30,812,812,812,812,2
,2013-05-29 20:30,30,811.5,811.5,811.5,811.5,1
,2013-05-29 21:30,30,812,812,812,812,1
,2013-05-29 22:00,30,812,812,812,812,1
,2013-05-29 22:30,30,812,812,812,812,9
,2013-05-30 02:30,30,813.25,814,813.25,814,3
,2013-05-30 04:30,30,814,816.5,814,816.5,35
,2013-05-30 05:30,30,814,814.25,814,814.25,2
,2013-05-30 06:00,30,814,814,814,814,2
,2013-05-30 06:30,30,814,814,814,814,10
,2013-05-30 07:00,30,814,814,813.25,813.25,43
,2013-05-30 07:30,30,814,815,814,815,16
,2013-05-30 08:30,30,815.25,817,811,811,153
,2013-05-30 09:00,30,811.5,813,810.75,811.75,143
,2013-05-30 09:30,30,811.75,812.5,811,811.75,123
,2013-05-30 10:00,30,811.75,812.75,810.5,810.75,196
,2013-05-30 10:30,30,810.5,810.5,808.5,809.5,150
,2013-05-30 11:00,30,809.5,811,808.75,810.5,95
,2013-05-30 11:30,30,811,814,811,813.25,117
,2013-05-30 12:00,30,813.5,814,812.5,814,46
,2013-05-30 12:30,30,814.75,816.5,814.5,816.5,80
,2013-05-30 13:00,30,816.5,817,813.75,813.75,150
,2013-05-30 19:00,31,813.5,813.5,813.25,813.25,4
,2013-05-30 19:30,31,813,813,812.75,812.75,10
,2013-05-30 20:00,31,813,813,812.75,812.75,20
,2013-05-30 20:30,31,811.75,811.75,811.75,811.75,1
,2013-05-30 21:00,31,813.25,813.25,813.25,813.25,1
,2013-05-30 21:30,31,813.25,813.25,813.25,813.25,1
,2013-05-31 00:00,31,813.5,813.75,813.5,813.75,7
,2013-05-31 06:00,31,811.75,811.75,811.75,811.75,1
,2013-05-31 06:30,31,810.25,812.25,810.25,812.25,23
,2013-05-31 07:30,31,812,812.5,811.75,812.5,7
,2013-05-31 08:30,31,811.75,813,810.75,811,174
,2013-05-31 09:00,31,811,813,810.5,812.75,301
,2013-05-31 09:30,31,813,818.5,812,818.5,300
,2013-05-31 10:00,31,818.25,823.75,818.25,820.5,418
,2013-05-31 10:30,31,820.25,825,820,823,126
,2013-05-31 11:00,31,822.75,823.5,821.75,823,78
,2013-05-31 11:30,31,822.25,822.75,821,821,20
,2013-05-31 12:00,31,821.75,821.75,820,821.25,75
,2013-05-31 12:30,31,821.25,824.75,821.25,823.5,190
,2013-05-31 13:00,31,823,823,818.25,819.25,345
,2013-06-02 19:00,3,817.75,823,817.75,823,40
,2013-06-02 19:30,3,823.25,823.5,823.25,823.5,2
,2013-06-02 20:30,3,822.25,823.25,822.25,823.25,3
,2013-06-02 21:30,3,823.75,824,823.75,823.75,4
,2013-06-02 22:00,3,823.5,824,823.5,824,4
,2013-06-03 00:00,3,825,825,824.75,825,6
,2013-06-03 01:30,3,825,825,825,825,4
,2013-06-03 02:30,3,823.5,823.5,823.5,823.5,1
,2013-06-03 05:00,3,824.25,825,824.25,825,4
,2013-06-03 05:30,3,825,825.75,825,825.75,19
,2013-06-03 06:30,3,825.5,827.5,825.5,827.5,7
,2013-06-03 07:00,3,827,827,827,827,3
,2013-06-03 07:30,3,825,826,825,826,4
,2013-06-03 08:30,3,825,825.5,820.75,825.25,172
,2013-06-03 09:00,3,825.5,827,824.25,826.5,87
,2013-06-03 09:30,3,826.25,826.25,811.25,811.75,365
,2013-06-03 10:00,3,812,815,810,815,141
,2013-06-03 10:30,3,813.75,818.25,813,818,83
,2013-06-03 11:00,3,817.75,821.5,816.75,821.5,59
,2013-06-03 11:30,3,822.25,826.75,822.25,825,110
,2013-06-03 12:00,3,825.25,825.5,824.75,824.75,51
,2013-06-03 12:30,3,824.5,825.5,824,824.5,65
,2013-06-03 13:00,3,824.75,826.5,821,821.25,187
,2013-06-03 19:00,4,823,824.75,823,824,16
,2013-06-03 20:00,4,823,823,823,823,2
,2013-06-03 21:00,4,822.5,822.5,822.25,822.25,3
,2013-06-03 22:30,4,821.5,821.5,821.5,821.5,4
,2013-06-04 02:30,4,821.5,821.5,821.5,821.5,1
,2013-06-04 06:30,4,821.25,821.25,821.25,821.25,1
,2013-06-04 07:00,4,821,822,821,822,2
,2013-06-04 08:30,4,820,823.5,819.75,823,135
,2013-06-04 09:00,4,822.75,823.25,819.25,821.5,140
,2013-06-04 09:30,4,821.5,825.75,821.5,825.5,58
,2013-06-04 10:00,4,825.5,827.5,824,824.5,145
,2013-06-04 10:30,4,824,825,823,824.5,95
,2013-06-04 11:00,4,824.5,825,823.25,823.75,59
,2013-06-04 11:30,4,824,824.25,822.75,823,220
,2013-06-04 12:00,4,822.75,824,822.5,823.75,74
,2013-06-04 12:30,4,824,824.5,820.25,820.25,422
,2013-06-04 13:00,4,819.5,822,818.75,820.75,135
,2013-06-04 19:00,5,820.75,821,820.25,821,12
,2013-06-04 20:00,5,820.25,820.25,820.25,820.25,1
,2013-06-05 03:30,5,821,821,820,820,14
,2013-06-05 06:00,5,821.25,821.25,821.25,821.25,5
,2013-06-05 07:00,5,820,821,820,821,7
,2013-06-05 07:30,5,821,821,821,821,7
,2013-06-05 08:30,5,821,821.5,817.75,819.25,189
,2013-06-05 09:00,5,819.25,820.75,817.5,817.75,103
,2013-06-05 09:30,5,817.75,819.5,817.25,818.5,379
,2013-06-05 10:00,5,818.25,818.5,816,816.25,213
,2013-06-05 10:30,5,816.5,818.5,816,817.5,68
,2013-06-05 11:00,5,818,818,817,817.25,45
,2013-06-05 11:30,5,817.5,817.5,816,817.25,88
,2013-06-05 12:00,5,816,817.75,814.25,815.25,80
,2013-06-05 12:30,5,815.25,816,814.25,815,106
,2013-06-05 13:00,5,815,817,813.75,817,225
,2013-06-05 19:00,6,816.5,816.75,816,816,21
,2013-06-05 19:30,6,816,816.25,816,816,5
,2013-06-05 20:00,6,816,816,816,816,1
,2013-06-06 04:00,6,816.25,816.25,816.25,816.25,1
,2013-06-06 07:00,6,817,819,816.25,819,19
,2013-06-06 07:30,6,818.75,819,818,819,16
,2013-06-06 08:30,6,817.75,820.5,816.75,819,97
,2013-06-06 09:00,6,819.5,822,819.5,821,116
,2013-06-06 09:30,6,821.5,822,820,821,158
,2013-06-06 10:00,6,821.5,824.5,820.75,823,355
,2013-06-06 10:30,6,823,823,820.25,820.5,203
,2013-06-06 11:00,6,821.5,822.5,819.25,819.25,89
,2013-06-06 11:30,6,818.25,819.5,817,819,89
,2013-06-06 12:00,6,818,819,817,818.75,69
,2013-06-06 12:30,6,818.25,821.25,818,820.25,113
,2013-06-06 13:00,6,820.25,821.5,819,819.25,170
,2013-06-06 19:00,7,820.25,820.25,820.25,820.25,30
,2013-06-06 21:00,7,820.5,820.5,820.5,820.5,3
,2013-06-06 22:00,7,820.25,820.25,820.25,820.25,1
,2013-06-06 23:30,7,820.5,820.5,820.5,820.5,2
,2013-06-07 02:00,7,820.75,820.75,820.75,820.75,1
,2013-06-07 02:30,7,821,822,821,822,9
,2013-06-07 04:00,7,822,822.5,822,822.5,3
,2013-06-07 05:00,7,822.5,822.5,822.5,822.5,1
,2013-06-07 05:30,7,822.5,822.5,822.5,822.5,1
,2013-06-07 06:00,7,822.5,824,822.5,824,9
,2013-06-07 06:30,7,824.25,825,824.25,825,24
,2013-06-07 07:00,7,824.75,827,824.75,827,61
,2013-06-07 07:30,7,826.75,826.75,826.75,826.75,1
,2013-06-07 08:30,7,826,826,822,822,228
,2013-06-07 09:00,7,822,823,820,820,259
,2013-06-07 09:30,7,820,821,818.5,818.5,168
,2013-06-07 10:00,7,819,822,817.75,822,76
,2013-06-07 10:30,7,820,822.75,819.5,822.75,64
,2013-06-07 11:00,7,822.5,823.75,821,823.25,248
,2013-06-07 11:30,7,823,823.75,822,823,53
,2013-06-07 12:00,7,822.75,823,821.25,821.75,128
,2013-06-07 12:30,7,821,823,821,821.25,88
,2013-06-07 13:00,7,821.25,822,819.5,819.5,313
,2013-06-09 19:00,10,819.75,820.5,819.75,820.5,15
,2013-06-09 21:30,10,820,820,820,820,1
,2013-06-09 22:30,10,820.25,820.25,820.25,820.25,1
,2013-06-10 02:30,10,820.5,820.5,820.5,820.5,1
,2013-06-10 05:30,10,820,820,820,820,8
,2013-06-10 06:00,10,820,820,820,820,2
,2013-06-10 06:30,10,820,820,820,820,3
,2013-06-10 07:30,10,820,820.25,819.5,820.25,18
,2013-06-10 08:30,10,820,820.5,815.75,817.5,409
,2013-06-10 09:00,10,817.75,818.25,815.75,815.75,149
,2013-06-10 09:30,10,815.5,815.5,813,814,210
,2013-06-10 10:00,10,813.5,816.75,812.25,815,146
,2013-06-10 10:30,10,813.25,814.75,813.25,814.5,93
,2013-06-10 11:00,10,813.75,815.25,813.5,815,259
,2013-06-10 11:30,10,815.5,818,814.5,818,57
,2013-06-10 12:00,10,817.5,818.5,816,816.75,64
,2013-06-10 12:30,10,816.25,816.75,814.25,814.5,117
,2013-06-10 13:00,10,814,814,811,812,381
,2013-06-10 19:00,11,811.5,812,811,811,54
,2013-06-10 19:30,11,811,811,811,811,1
,2013-06-10 20:00,11,811,811,811,811,3
,2013-06-10 22:00,11,810.25,810.25,810.25,810.25,1
,2013-06-10 22:30,11,810,810,810,810,5
,2013-06-11 00:00,11,810,810,810,810,1
,2013-06-11 01:30,11,810,810,810,810,4
,2013-06-11 04:00,11,810.25,810.25,810.25,810.25,2
,2013-06-11 04:30,11,810.75,811,810.5,811,25
,2013-06-11 05:00,11,811,811,811,811,26
,2013-06-11 05:30,11,811.5,811.75,811.5,811.75,2
,2013-06-11 06:00,11,811.75,811.75,811.75,811.75,1
,2013-06-11 06:30,11,810.5,810.5,810.25,810.25,2
,2013-06-11 07:00,11,811,812,811,812,5
,2013-06-11 07:30,11,811.5,813,811.5,813,19
,2013-06-11 08:30,11,812,817.5,812,817.25,374
,2013-06-11 09:00,11,816,816.5,813.75,814.5,98
,2013-06-11 09:30,11,815.75,817.5,815,817.5,210
,2013-06-11 10:00,11,817.5,818.5,817.5,818,20
,2013-06-11 11:30,11,818,818,817.25,818,31
,2013-06-11 12:00,11,817,817.75,814.75,815,124
,2013-06-11 12:30,11,815,817.75,815,817.25,276
,2013-06-11 13:00,11,817.75,818,814.25,815,318
,2013-06-11 19:00,12,815.75,815.75,813,813,6
,2013-06-11 21:30,12,813.25,813.25,813.25,813.25,2
,2013-06-11 23:00,12,813,813,813,813,1
,2013-06-11 23:30,12,813,813,813,813,1
,2013-06-12 00:30,12,813,813,813,813,3
,2013-06-12 02:30,12,814,814,814,814,3
,2013-06-12 03:00,12,815,815.5,815,815.5,11
,2013-06-12 03:30,12,815,815,815,815,2
,2013-06-12 05:30,12,814.25,814.25,814.25,814.25,5
,2013-06-12 06:30,12,813.75,813.75,813.5,813.5,2
,2013-06-12 07:00,12,814.25,815,814.25,815,4
,2013-06-12 07:30,12,814.5,815.5,814.5,815.5,14
,2013-06-12 08:30,12,815,815.5,813,815.25,185
,2013-06-12 09:00,12,815.25,816.75,814.5,815.5,83
,2013-06-12 09:30,12,816.75,816.75,812.75,815,500
,2013-06-12 10:00,12,815,815,812,812,125
,2013-06-12 10:30,12,812,812,810,811.5,229
,2013-06-12 11:00,12,811.5,813.75,809,810.5,192
,2013-06-12 11:30,12,810.5,812,809.5,811,100
,2013-06-12 12:00,12,811,811,809,809,240
,2013-06-12 12:30,12,809,809.5,808.25,808.25,219
,2013-06-12 13:00,12,808.5,808.75,805.25,805.25,471
,2013-06-12 19:00,13,806.25,806.25,806,806,10
,2013-06-12 19:30,13,806.25,806.25,806.25,806.25,2
,2013-06-12 20:30,13,804.5,804.5,804,804,5
,2013-06-12 22:00,13,804,804,804,804,3
,2013-06-12 22:30,13,805.5,805.5,805.5,805.5,1
,2013-06-13 02:00,13,805.25,805.25,805.25,805.25,1
,2013-06-13 02:30,13,808.25,808.25,808.25,808.25,1
,2013-06-13 03:30,13,807,807,807,807,1
,2013-06-13 04:30,13,809,809,809,809,2
,2013-06-13 05:30,13,808.75,809,808.75,809,11
,2013-06-13 06:00,13,808.5,808.5,808.5,808.5,1
,2013-06-13 06:30,13,808.5,809.25,808.5,809.25,3
,2013-06-13 07:00,13,809.75,809.75,809.75,809.75,5
,2013-06-13 08:30,13,808.25,810.25,808.25,810.25,195
,2013-06-13 09:00,13,810.25,811,809.5,809.75,168
,2013-06-13 09:30,13,810,810.5,808.25,809.5,173
,2013-06-13 10:00,13,809.25,810.75,808.75,810,114
,2013-06-13 10:30,13,810.25,810.25,806.75,807,320
,2013-06-13 11:00,13,807.25,810,807.25,808.75,83
,2013-06-13 11:30,13,809,810.25,808.75,810,188
,2013-06-13 12:00,13,810,812,810,811,164
,2013-06-13 12:30,13,811.25,815.25,811.25,812.25,212
,2013-06-13 13:00,13,814,816.75,811,812.25,265
,2013-06-13 19:00,14,810.75,810.75,810.75,810.75,5
,2013-06-13 19:30,14,810.5,810.5,810,810,15
,2013-06-13 20:00,14,810,810,810,810,1
,2013-06-13 20:30,14,810,810,810,810,1
,2013-06-13 21:00,14,810,810,810,810,1
,2013-06-14 00:30,14,811,811,811,811,1
,2013-06-14 05:00,14,811,811,811,811,16
,2013-06-14 06:00,14,811.25,811.25,811,811,4
,2013-06-14 06:30,14,811.25,811.25,811.25,811.25,2
,2013-06-14 07:00,14,811.5,812,811.5,812,5
,2013-06-14 07:30,14,812,812.25,812,812.25,40
,2013-06-14 08:30,14,812.25,813,809,809.25,103
,2013-06-14 09:00,14,809.75,810,808.25,809.25,309
,2013-06-14 09:30,14,809.25,811.5,806.5,807.25,414
,2013-06-14 10:00,14,807.5,808.75,807,807.5,79
,2013-06-14 10:30,14,807.5,807.5,805.75,805.75,135
,2013-06-14 11:00,14,806.25,806.5,805.5,805.5,58
,2013-06-14 11:30,14,805.75,807.5,805.5,806.25,150
,2013-06-14 12:00,14,806.75,807,803,803.5,212
,2013-06-14 12:30,14,803.5,808.5,802.5,805.75,303
,2013-06-14 13:00,14,806.25,806.25,803,804,242
,2013-06-16 19:00,17,803.25,804.25,802.25,802.25,44
,2013-06-16 19:30,17,802,802,802,802,2
,2013-06-16 20:30,17,803,803,803,803,1
,2013-06-16 21:30,17,802,802,802,802,4
,2013-06-16 22:00,17,802,802,802,802,1
,2013-06-16 23:30,17,802,802,802,802,3
,2013-06-17 01:00,17,802,802,802,802,11
,2013-06-17 01:30,17,802.25,802.25,802.25,802.25,1
,2013-06-17 03:30,17,801.5,801.75,801.5,801.5,4
,2013-06-17 04:00,17,801.5,801.5,801.5,801.5,4
,2013-06-17 06:00,17,801.25,801.25,801.25,801.25,1
,2013-06-17 06:30,17,801.25,801.75,801.25,801.75,6
,2013-06-17 08:30,17,801.75,804.25,800,804,103
,2013-06-17 09:00,17,805,805.75,803.5,805.25,59
,2013-06-17 09:30,17,804.25,809.5,803,807.5,181
,2013-06-17 10:00,17,807.5,809.5,807,807.75,111
,2013-06-17 10:30,17,806.75,807.25,806,807.25,95
,2013-06-17 11:00,17,807.5,807.5,805.5,806,111
,2013-06-17 11:30,17,806,807,805.25,805.5,127
,2013-06-17 12:00,17,805.5,805.5,804,804.5,122
,2013-06-17 12:30,17,804.75,804.75,801,802.75,356
,2013-06-17 13:00,17,802.5,803.75,799.25,803.5,281
,2013-06-17 19:00,18,800.25,801.75,800.25,801.75,10
,2013-06-17 20:00,18,802,802,802,802,5
,2013-06-18 02:00,18,802.75,802.75,802.75,802.75,2
,2013-06-18 02:30,18,802.75,802.75,802.75,802.75,11
,2013-06-18 04:30,18,804,804,804,804,3
,2013-06-18 05:00,18,804,804,804,804,2
,2013-06-18 05:30,18,804.75,804.75,804.75,804.75,10
,2013-06-18 06:30,18,805,806,804.25,806,23
,2013-06-18 07:00,18,805.75,805.75,804.75,804.75,16
,2013-06-18 07:30,18,804,804,804,804,8
,2013-06-18 08:30,18,802,803.75,801.75,802.5,108
,2013-06-18 09:00,18,802.75,803,801,802.75,141
,2013-06-18 09:30,18,802.75,806,802.25,804.75,169
,2013-06-18 10:00,18,805,805.25,802.5,802.75,147
,2013-06-18 10:30,18,802.75,802.75,800,800.25,181
,2013-06-18 11:00,18,800.25,802,800,800.75,45
,2013-06-18 11:30,18,800.75,801.75,799.75,801.25,170
,2013-06-18 12:00,18,800.25,800.5,798.75,799.75,146
,2013-06-18 12:30,18,799.25,800.5,799,799.25,128
,2013-06-18 13:00,18,799.5,800.75,798.75,799.5,201
,2013-06-18 19:00,19,799,799,798.25,798.25,9
,2013-06-18 19:30,19,798.5,798.5,797.75,797.75,17
,2013-06-19 01:30,19,800.5,800.5,800.5,800.5,24
,2013-06-19 02:00,19,800.25,800.25,800.25,800.25,1
,2013-06-19 03:00,19,801,801,801,801,1
,2013-06-19 04:00,19,801,801,801,801,1
,2013-06-19 05:30,19,801,801,801,801,2
,2013-06-19 07:30,19,800.75,800.75,800.75,800.75,8
,2013-06-19 08:30,19,801.25,803,800,803,170
,2013-06-19 09:00,19,803,808,803,806,21
,2013-06-19 09:30,19,806.75,812,806.75,811.75,83
,2013-06-19 10:00,19,811.5,813,810.75,810.75,166
,2013-06-19 10:30,19,811.25,812,809.5,811,64
,2013-06-19 11:00,19,811.25,813.75,810.5,813.5,142
,2013-06-19 11:30,19,814,814.75,811.5,812,202
,2013-06-19 12:00,19,812,814,812,813,50
,2013-06-19 12:30,19,814,819.25,814,816.25,150
,2013-06-19 13:00,19,816,816,810.25,812.5,250
,2013-06-19 19:00,20,812.5,813.25,811.5,812.75,35
,2013-06-19 19:30,20,811,811.5,810.75,811,10
,2013-06-19 23:30,20,812.25,812.5,812.25,812.5,2
,2013-06-20 00:00,20,812,812,812,812,1
,2013-06-20 01:30,20,812,812,811.75,812,150
,2013-06-20 02:30,20,810.25,810.25,810.25,810.25,1
,2013-06-20 03:00,20,811.5,811.5,810.75,810.75,20
,2013-06-20 03:30,20,811.25,811.25,811,811,27
,2013-06-20 04:00,20,810.25,810.25,810.25,810.25,1
,2013-06-20 05:00,20,810.5,810.75,810.5,810.75,10
,2013-06-20 05:30,20,810.25,810.25,810.25,810.25,8
,2013-06-20 06:00,20,810.25,811.5,809.75,810,20
,2013-06-20 07:30,20,810.5,811.5,810.5,811.5,3
,2013-06-20 08:30,20,808.75,813.75,808.75,813.25,186
,2013-06-20 09:00,20,812.75,813,811.5,811.5,87
,2013-06-20 09:30,20,812.75,814.25,811.75,813.5,120
,2013-06-20 10:00,20,814,815,814,814,93
,2013-06-20 10:30,20,813.75,815,813.5,813.75,56
,2013-06-20 11:00,20,814,816.5,813.75,814.5,86
,2013-06-20 11:30,20,816.25,817.5,816,816.25,80
,2013-06-20 12:00,20,816.75,818.75,814.25,816.5,133
,2013-06-20 12:30,20,817.25,817.5,814.5,817,120
,2013-06-20 13:00,20,818,819.25,813.25,814.75,213
,2013-06-20 19:00,21,814,814,814,814,7
,2013-06-20 22:30,21,814.5,814.5,814.5,814.5,2
,2013-06-20 23:00,21,816.25,816.5,815.75,816,6
,2013-06-21 04:30,21,815,815,815,815,1
,2013-06-21 07:30,21,814.25,815.25,814.25,815.25,6
,2013-06-21 08:30,21,815.25,817.25,813.5,815.5,118
,2013-06-21 09:00,21,817.5,817.75,815.5,816,45
,2013-06-21 09:30,21,815.75,816.75,815.5,816.75,121
,2013-06-21 10:00,21,816.25,817.25,816,817,177
,2013-06-21 10:30,21,815.25,816.5,815,815.5,34
,2013-06-21 11:00,21,815.5,817,815.5,816.75,154
,2013-06-21 11:30,21,816.75,817,815,815.25,148
,2013-06-21 12:00,21,815.75,817.25,815.5,817.25,84
,2013-06-21 12:30,21,818,820,817,817,128
,2013-06-21 13:00,21,817,817.5,813,815.5,147
,2013-06-23 19:00,24,813,813.25,813,813,12
,2013-06-24 02:00,24,813,813,812,812,24
,2013-06-24 03:00,24,811,811,811,811,9
,2013-06-24 04:00,24,811,811.5,811,811.5,11
,2013-06-24 04:30,24,811.75,811.75,811.5,811.5,11
,2013-06-24 06:30,24,812.25,813,812.25,813,3
,2013-06-24 07:00,24,813,813,813,813,4
,2013-06-24 08:30,24,811.75,811.75,809.25,810,237
,2013-06-24 09:00,24,809.75,813.5,809.75,813.5,90
,2013-06-24 09:30,24,811.25,812,810.25,811.75,308
,2013-06-24 10:00,24,810.75,811.5,810.5,811.5,146
,2013-06-24 10:30,24,811.5,812,811.25,811.75,86
,2013-06-24 11:00,24,812,816.25,811.75,816.25,307
,2013-06-24 11:30,24,816.5,818,813.75,817.75,161
,2013-06-24 12:00,24,815,817.25,815,816.5,65
,2013-06-24 12:30,24,816.75,816.75,814,814,88
,2013-06-24 13:00,24,814.25,815.5,810,810,198
,2013-06-24 19:00,25,811,811,810,810,5
,2013-06-24 22:30,25,811.25,811.25,811.25,811.25,1
,2013-06-25 00:00,25,811.25,811.25,811.25,811.25,10
,2013-06-25 04:00,25,812,812,812,812,5
,2013-06-25 04:30,25,812,812,811.5,811.5,4
,2013-06-25 05:00,25,811.5,811.5,811.5,811.5,1
,2013-06-25 06:00,25,812,812,812,812,9
,2013-06-25 06:30,25,813.5,814,813.5,814,2
,2013-06-25 07:30,25,814,820,814,819,27
,2013-06-25 08:30,25,812,819.25,811.25,816,141
,2013-06-25 09:00,25,817.5,818.75,813.75,815,118
,2013-06-25 09:30,25,814.5,814.75,813.75,814.5,41
,2013-06-25 10:00,25,814.25,815.75,814,814.25,168
,2013-06-25 10:30,25,814.5,815.75,814,814,95
,2013-06-25 11:00,25,814,814.5,812,812,42
,2013-06-25 11:30,25,812,812.25,811,811.25,82
,2013-06-25 12:00,25,810.75,811.25,810.25,811,73
,2013-06-25 12:30,25,811.5,813.5,810,812.5,206
,2013-06-25 13:00,25,810.5,810.5,808.75,810.5,95
,2013-06-25 19:00,26,810.25,810.5,810.25,810.25,9
,2013-06-26 02:30,26,810.25,810.25,810.25,810.25,4
,2013-06-26 03:00,26,810.25,810.25,810.25,810.25,3
,2013-06-26 06:30,26,810.25,810.25,810.25,810.25,10
,2013-06-26 07:30,26,811.25,812.25,811.25,812.25,23
,2013-06-26 08:30,26,811.25,812,809,810.75,61
,2013-06-26 09:00,26,810.5,811,805.25,807.5,195
,2013-06-26 09:30,26,806.5,808.5,804.75,805,149
,2013-06-26 10:00,26,805,805.25,802,802.25,228
,2013-06-26 10:30,26,802.25,805.25,799,805.25,317
,2013-06-26 11:00,26,800.5,801.5,800.5,801,3
,2013-06-26 11:30,26,802.5,802.75,802,802.75,8
,2013-06-26 12:00,26,802,805.25,802,805.25,32
,2013-06-26 12:30,26,804.25,804.25,801.5,802.5,12
,2013-06-26 13:00,26,802.5,805,798,801,126
,2013-06-26 19:00,27,799.25,802.75,799.25,801,31
,2013-06-27 00:00,27,803.5,803.5,803.5,803.5,1
,2013-06-27 00:30,27,803.5,803.5,803.5,803.5,8
,2013-06-27 01:00,27,803.5,803.5,803.5,803.5,3
,2013-06-27 05:00,27,803.25,805.5,803.25,805.5,6
,2013-06-27 06:30,27,804.75,804.75,804.75,804.75,2
,2013-06-27 08:30,27,806,808.5,803.25,803.25,76
,2013-06-27 09:00,27,802.5,805,802.5,802.5,44
,2013-06-27 09:30,27,805,807.75,803.75,806.5,130
,2013-06-27 10:00,27,806.75,812,806.75,812,241
,2013-06-27 10:30,27,807,812.5,807,812,123
,2013-06-27 11:00,27,812,813.75,806,806,85
,2013-06-27 11:30,27,806.75,806.75,789.25,790.75,176
,2013-06-27 12:00,27,791,799,791,794,96
,2013-06-27 12:30,27,795.75,795.75,791.5,792,65
,2013-06-27 13:00,27,792,797.25,785.75,786.5,187
,2013-06-27 19:00,28,787.5,787.5,785.25,785.25,5
,2013-06-28 03:30,28,788,790.5,788,790.5,2
,2013-06-28 08:30,28,787.5,797,787.5,797,8
,2013-06-28 09:30,28,794,794.75,792.75,792.75,13
,2013-06-28 10:30,28,788.5,790,788.5,788.5,14
,2013-06-28 11:00,28,785,787,779.5,787,52
,2013-06-28 12:00,28,785,785,784.25,784.25,5
,2013-06-28 12:30,28,784,790,784,790,20
,2013-06-28 13:00,28,788.25,791.5,785,785,38
,2013-07-01 08:30,1,789.25,790.75,789.25,790.75,2
,2013-07-01 11:30,1,779.25,779.25,779.25,779.25,1
,2013-07-01 12:30,1,778.5,778.5,778.5,778.5,4
,2013-07-01 13:00,1,781.25,781.75,781.25,781.75,2
,2013-07-02 08:30,2,775,775,763.5,763.5,72
,2013-07-02 09:00,2,763.5,763.5,763,763,50
,2013-07-02 09:30,2,760.25,760.25,756.25,759.75,80
,2013-07-02 10:00,2,763,763,760.5,760.5,8
,2013-07-02 11:00,2,758.25,759.75,758.25,758.5,11
,2013-07-02 11:30,2,760,760,759.5,759.75,6
,2013-07-02 12:00,2,759,759.25,757.5,757.5,32
,2013-07-02 12:30,2,757,757,756.5,756.5,42
,2013-07-02 13:00,2,757,757,756.5,756.5,4
,2013-07-03 08:30,3,761.5,761.5,761.5,761.5,4
,2013-07-03 09:00,3,761.25,761.25,761.25,761.25,1
,2013-07-09 07:00,9,797.75,798,797.75,798,6
,2013-07-10 12:00,10,827,827,827,827,1
,2013-07-10 13:00,10,825.25,825.25,825.25,825.25,1