,2010-08-05 09:30,5,734,734,734,734,5
,2010-08-06 02:00,6,745,745,745,745,1
,2010-08-30 09:30,30,710,710,710,710,2
,2010-09-06 18:00,7,715,715,715,715,2
,2010-09-08 09:30,8,715,715,715,715,1
,2010-09-09 11:00,9,720,720,720,720,1
,2010-09-09 11:30,9,720,720,720,720,2
,2010-09-09 12:30,9,725,725,725,725,3
,2010-09-09 13:00,9,725,725,725,725,8
,2010-09-10 09:30,10,730,730,730,730,1
,2010-09-10 12:00,10,730,730,730,730,1
,2010-09-13 09:30,13,737,737,737,737,1
,2010-09-13 10:30,13,732.5,732.5,732.5,732.5,1
,2010-09-13 11:30,13,725.5,725.5,725.5,725.5,1
,2010-09-15 10:30,15,730,730,730,730,1
,2010-09-20 09:30,20,739,740,739,740,5
,2010-09-20 10:00,20,740.75,740.75,740.75,740.75,2
,2010-09-20 13:00,20,735.75,735.75,735.75,735.75,1
,2010-09-21 09:30,21,731,731,731,731,1
,2010-09-21 11:00,21,736.75,736.75,735.5,735.5,2
,2010-09-22 10:30,22,742.25,742.25,742.25,742.25,2
,2010-10-04 12:30,4,707.5,707.5,707.5,707.5,1
,2010-10-05 09:30,5,719,719.5,719,719.5,2
,2010-10-08 09:30,8,750,750,750,750,4
,2010-10-08 10:30,8,750,750,750,750,2
,2010-10-08 12:00,8,753.5,753.5,753.5,753.5,1
,2010-10-08 13:00,8,755,755,755,755,1
,2010-10-13 09:30,13,757.75,759.75,757.75,759.75,4
,2010-10-13 11:00,13,747.5,747.5,747.5,747.5,2
,2010-10-13 11:30,13,743,743,742,742,2
,2010-10-14 11:00,14,751,751,751,751,1
,2010-10-15 09:30,15,752.75,752.75,752.5,752.5,2
,2010-10-15 12:00,15,775,775,775,775,2
,2010-10-15 12:30,15,774.75,777,774.75,776.5,11
,2010-10-15 13:00,15,774,776,774,776,7
,2010-10-20 09:30,20,764.75,765.25,764.75,765.25,2
,2010-10-20 10:00,20,763.25,764,759,762,8
,2010-10-20 10:30,20,763.5,763.5,763.5,763.5,2
,2010-10-20 11:00,20,764.5,764.5,764.5,764.5,2
,2010-10-20 12:30,20,768.5,768.5,768.5,768.5,1
,2010-10-20 13:00,20,771,771,771,771,1
,2010-10-22 13:00,22,761,762.5,760.5,762.5,3
,2010-10-25 13:00,25,769,769,767,767,2
,2010-10-26 10:00,26,773,773,773,773,1
,2010-10-26 12:30,26,785.5,785.5,785.5,785.5,1
,2010-10-26 13:00,26,784.5,784.5,784.5,784.5,1
,2010-10-28 09:30,28,792,792.75,792,792,7
,2010-10-28 10:30,28,789,789,789,789,1
,2010-10-29 10:00,29,794,795,791.75,795,10
,2010-10-29 11:00,29,793.5,793.5,793.5,793.5,1
,2010-10-29 11:30,29,794,794,794,794,2
,2010-11-01 11:00,1,783.25,783.25,783.25,783.25,1
,2010-11-02 09:30,2,781.25,781.25,781.25,781.25,1
,2010-11-02 11:30,2,777.75,777.75,777.75,777.75,2
,2010-11-04 09:30,4,787.5,790,785.5,789.25,4
,2010-11-04 12:30,4,795.5,795.5,795.5,795.5,1
,2010-11-05 12:30,5,800,800,800,800,1
,2010-11-08 10:00,8,803.25,804.5,803,804.5,3
,2010-11-08 11:30,8,811,812,809,810,6
,2010-11-08 12:30,8,811.25,811.25,811.25,811.25,1
,2010-11-09 12:30,9,799.75,799.75,799.75,799.75,1
,2010-11-11 11:00,11,800.25,800.25,800.25,800.25,3
,2010-11-11 12:30,11,796.5,796.5,795,795,3
,2010-11-15 09:30,15,767.75,767.75,767.75,767.75,2
,2010-11-15 12:00,15,770.5,770.5,769.75,769.75,2
,2010-11-17 10:30,17,741,741,741,741,1
,2010-11-18 13:00,18,740.5,740.5,740.5,740.5,1
,2010-11-22 13:00,22,750.5,750.5,750.5,750.5,1
,2010-11-29 12:30,29,750.5,750.5,750.5,750.5,1
,2010-11-30 09:30,30,763.25,763.25,762,762,5
,2010-11-30 10:30,30,761.25,761.25,761.25,761.25,1
,2010-11-30 12:00,30,761,761,761,761,2
,2010-12-01 09:30,1,780,780.75,780,780.75,3
,2010-12-01 10:00,1,786,795.5,786,795.5,5
,2010-12-01 10:30,1,789.5,791,789.5,791,7
,2010-12-01 11:00,1,789.25,791,789,791,3
,2010-12-02 09:30,2,805,811.5,805,811.5,4
,2010-12-02 11:30,2,803.5,803.5,803.25,803.25,2
,2010-12-02 12:30,2,804,804,804,804,1
,2010-12-02 13:00,2,795.5,795.5,795.5,795.5,3
,2010-12-03 09:30,3,803,803,803,803,2
,2010-12-03 10:30,3,802.5,802.5,802.5,802.5,2
,2010-12-07 09:30,7,811.5,811.5,810.75,810.75,3
,2010-12-07 13:00,7,811.5,811.5,811.5,811.5,1
,2010-12-08 10:00,8,807.75,807.75,807.75,807.75,2
,2010-12-08 11:30,8,808,808,808,808,2
,2010-12-09 09:30,9,817,817,817,817,2
,2010-12-09 10:30,9,813.25,813.25,813.25,813.25,2
,2010-12-09 13:00,9,818,818,818,818,1
,2010-12-10 09:30,10,817,817,816.75,816.75,2
,2010-12-10 11:00,10,820.25,820.25,820.25,820.25,1
,2010-12-10 11:30,10,819,819,819,819,1
,2010-12-13 10:00,13,819,819,819,819,1
,2010-12-13 10:30,13,819,819,819,819,1
,2010-12-13 11:00,13,819.5,819.5,819.5,819.5,1
,2010-12-13 11:30,13,819,819,819,819,1
,2010-12-13 12:00,13,821.75,821.75,821.75,821.75,1
,2010-12-13 12:30,13,824,824,822,822,3
,2010-12-13 13:00,13,822.5,824,822.5,824,4
,2010-12-14 09:30,14,825,825,825,825,2
,2010-12-14 10:00,14,820.5,820.5,820.5,820.5,1
,2010-12-14 11:00,14,817.5,820,817.5,820,3
,2010-12-14 13:00,14,817,817,817,817,1
,2010-12-15 10:00,15,825.25,825.25,825.25,825.25,1
,2010-12-15 11:00,15,828,828,828,828,1
,2010-12-15 11:30,15,819.75,823.25,819.75,822.25,3
,2010-12-16 11:30,16,813.5,813.5,813.5,813.5,1
,2010-12-16 12:30,16,812,812,812,812,2
,2010-12-17 09:30,17,813,813,813,813,1
,2010-12-17 10:00,17,815.25,815.25,815.25,815.25,1
,2010-12-17 12:00,17,818,818,818,818,1
,2010-12-17 12:30,17,818.25,819,818.25,818.75,4
,2010-12-17 13:00,17,819.25,819.25,819.25,819.25,3
,2010-12-20 10:00,20,831,832.5,831,832.5,3
,2010-12-20 11:30,20,832.5,834,831.5,833.5,12
,2010-12-20 12:00,20,835.25,837.5,835.25,837.5,2
,2010-12-20 13:00,20,834,834,830.75,830.75,2
,2010-12-21 12:00,21,832.5,832.5,831,831,2
,2010-12-22 10:00,22,831.25,831.25,831.25,831.25,1
,2010-12-22 10:30,22,830.25,830.25,830.25,830.25,1
,2010-12-22 11:00,22,838.75,839,838.75,839,3
,2010-12-27 12:00,27,837,837,837,837,1
,2010-12-27 12:30,27,836.25,836.25,836.25,836.25,1
,2010-12-27 13:00,27,836.25,836.25,836.25,836.25,1
,2010-12-28 12:30,28,842,842,842,842,2
,2010-12-28 13:00,28,842.75,842.75,842.75,842.75,1
,2010-12-29 09:30,29,828.25,834.5,828.25,832.5,4
,2010-12-29 11:00,29,841.25,841.25,841,841,2
,2010-12-29 11:30,29,840.5,840.5,840.5,840.5,1
,2010-12-29 13:00,29,846.5,846.5,846.5,846.5,2
,2010-12-31 10:30,31,842.25,847.5,842,847.5,3
,2010-12-31 11:00,31,847.5,853.5,847.5,849.5,12
,2010-12-31 11:30,31,847.5,851,846,851,3
,2011-01-03 09:30,3,867.25,867.25,866.5,866.5,4
,2011-01-03 10:00,3,863,863,863,863,2
,2011-01-03 11:00,3,863.5,863.5,863.5,863.5,2
,2011-01-03 11:30,3,863.5,863.5,863.5,863.5,1
,2011-01-04 09:30,4,855,855,855,855,4
,2011-01-04 10:00,4,849,851.75,849,851.75,2
,2011-01-04 11:00,4,851,851,851,851,2
,2011-01-04 11:30,4,849,849,849,849,2
,2011-01-05 10:00,5,850.25,850.25,850.25,850.25,2
,2011-01-05 11:00,5,861.5,864.75,861.5,864.75,5
,2011-01-05 12:00,5,866.5,868,866.5,867.25,4
,2011-01-06 09:30,6,863,863,860.25,861.75,4
,2011-01-06 12:00,6,861.25,861.25,861.25,861.25,1
,2011-01-06 12:30,6,861,861,860,860,3
,2011-01-07 09:30,7,855,855,855,855,1
,2011-01-07 10:30,7,850.25,850.25,850.25,850.25,2
,2011-01-07 11:30,7,855.75,855.75,855.75,855.75,1
,2011-01-07 12:30,7,855,857.25,854.75,856.5,5
,2011-01-07 13:00,7,856.75,856.75,856.25,856.25,5
,2011-01-10 10:00,10,858.75,858.75,858.75,858.75,1
,2011-01-10 11:00,10,862.5,866.25,862.5,866.25,4
,2011-01-11 10:00,11,858.5,858.5,856.25,857,4
,2011-01-11 11:00,11,857,857,857,857,1
,2011-01-11 11:30,11,854.5,854.5,854.5,854.5,1
,2011-01-11 13:00,11,855.5,855.5,855.5,855.5,2
,2011-01-12 09:30,12,863.75,874,863.75,874,12
,2011-01-12 10:00,12,864.75,866.25,864.75,865.5,3
,2011-01-12 10:30,12,865.5,865.5,863,863,3
,2011-01-12 12:00,12,867.75,867.75,865,866,6
,2011-01-12 12:30,12,872,872,869,871.5,5
,2011-01-12 13:00,12,873.5,873.75,873.5,873.75,4
,2011-01-12 18:30,13,883,883,883,883,1
,2011-01-13 09:30,13,874,878.5,874,878.5,15
,2011-01-13 10:30,13,880,886,880,886,4
,2011-01-13 11:30,13,882.75,883.75,882.75,883.75,2
,2011-01-13 12:30,13,887.75,887.75,887.75,887.75,1
,2011-01-13 13:00,13,887.75,888,887.75,888,2
,2011-01-14 10:30,14,874,874,873.25,873.25,4
,2011-01-14 11:00,14,867.75,867.75,867.75,867.75,1
,2011-01-14 11:30,14,869.5,874.5,869.5,874.5,3
,2011-01-14 12:00,14,872,872,872,872,1
,2011-01-18 09:30,18,882.5,882.5,882.5,882.5,2
,2011-01-18 10:00,18,882.5,882.5,882.5,882.5,1
,2011-01-18 10:30,18,884,884,884,884,1
,2011-01-18 11:00,18,884,884,884,884,1
,2011-01-18 12:00,18,885.75,885.75,885.75,885.75,2
,2011-01-18 13:00,18,885.75,888,885.75,887,5
,2011-01-19 09:30,19,894.5,896.75,892.75,892.75,9
,2011-01-19 10:30,19,892.5,892.5,892.5,892.5,1
,2011-01-20 11:00,20,879,879,879,879,1
,2011-01-20 12:00,20,884.5,884.5,884.5,884.5,1
,2011-01-21 09:30,21,896.25,896.25,896.25,896.25,2
,2011-01-21 10:30,21,902,902,902,902,2
,2011-01-21 11:30,21,898.5,898.5,898.5,898.5,2
,2011-01-21 12:30,21,908.25,908.25,908.25,908.25,1
,2011-01-21 13:00,21,901.75,901.75,901.75,901.75,1
,2011-01-24 09:30,24,902.5,902.5,902.5,902.5,3
,2011-01-24 10:00,24,905.5,906,905.5,905.75,8
,2011-01-24 11:00,24,904.75,905,904.75,905,2
,2011-01-24 12:30,24,906.5,909,906.5,908,9
,2011-01-24 13:00,24,910,913,910,913,3
,2011-01-25 09:30,25,905.25,905.25,905.25,905.25,2
,2011-01-25 10:00,25,910.5,910.75,910.5,910.75,2
,2011-01-25 10:30,25,905,905.75,904.5,905.5,7
,2011-01-25 11:00,25,906.75,908,906.75,908,5
,2011-01-25 12:00,25,913,913,913,913,1
,2011-01-25 13:00,25,911.5,918.5,911.5,916,19
,2011-01-26 02:30,26,918,918,918,918,2
,2011-01-26 09:30,26,925,925,923,923,5
,2011-01-26 10:00,26,929,932.5,929,932.5,12
,2011-01-26 11:00,26,934,935.5,934,935.5,4
,2011-01-26 12:30,26,933,933,933,933,2
,2011-01-27 09:30,27,930,930,930,930,3
,2011-01-27 10:00,27,929,929.5,928,928,4
,2011-01-27 10:30,27,929.25,932.5,929.25,929.5,8
,2011-01-27 11:00,27,929,930,929,930,4
,2011-01-27 11:30,27,932.75,932.75,932,932,2
,2011-01-27 12:00,27,931.5,932.5,931.5,932.5,6
,2011-01-27 12:30,27,929.5,929.5,929.5,929.5,1
,2011-01-27 13:00,27,932.5,932.5,925.25,925.25,24
,2011-01-28 10:00,28,923.75,924.5,920,920,6
,2011-01-28 10:30,28,922.5,922.5,922,922,3
,2011-01-28 12:00,28,912,912,912,912,1
,2011-01-28 12:30,28,913,913,913,913,2
,2011-01-28 13:00,28,912.75,912.75,912.75,912.75,1
,2011-01-31 09:30,31,921.25,921.25,917.5,919.25,6
,2011-01-31 10:00,31,922.25,922.25,921.5,921.5,4
,2011-01-31 11:00,31,924.5,924.5,924.5,924.5,2
,2011-01-31 11:30,31,925,926.25,925,926.25,4
,2011-01-31 12:00,31,925,925,925,925,3
,2011-01-31 12:30,31,924.5,924.5,924.5,924.5,2
,2011-01-31 13:00,31,924,924,924,924,1
,2011-02-01 09:30,1,922.5,923.25,922.5,923,4
,2011-02-01 10:00,1,921.5,925.25,921.5,925.25,3
,2011-02-01 11:30,1,926.5,926.5,926.25,926.25,2
,2011-02-01 12:00,1,925.25,925.25,925.25,925.25,1
,2011-02-01 12:30,1,927,927.5,925.75,927.5,4
,2011-02-01 13:00,1,926,926,926,926,3
,2011-02-01 20:00,2,934.75,935,934.75,935,3
,2011-02-02 09:30,2,935,941,935,940.5,11
,2011-02-02 10:00,2,943.5,945.75,943.5,945.75,5
,2011-02-02 11:30,2,948,948,948,948,2
,2011-02-02 12:00,2,948.25,948.25,946.5,948,4
,2011-02-02 12:30,2,948,950,948,950,5
,2011-02-02 13:00,2,951,954.25,951,954.25,6
,2011-02-03 09:30,3,948.75,948.75,947.75,947.75,3
,2011-02-03 10:00,3,953,955,952.5,952.5,6
,2011-02-03 11:00,3,949.25,950.75,949.25,950.75,5
,2011-02-03 13:00,3,948,949,948,949,2
,2011-02-03 18:00,4,953.5,953.5,953.25,953.5,3
,2011-02-04 10:30,4,946.5,946.5,946.5,946.5,2
,2011-02-04 11:00,4,948,948,945.75,945.75,5
,2011-02-06 21:00,7,956.75,956.75,956.75,956.75,2
,2011-02-07 20:30,8,955,955,955,955,3
,2011-02-07 21:30,8,955,955,955,955,2
,2011-02-07 23:00,8,955.75,955.75,955.75,955.75,2
,2011-02-08 10:00,8,968.75,968.75,968.75,968.75,1
,2011-02-08 10:30,8,972.5,972.5,972.5,972.5,3
,2011-02-08 11:30,8,964.25,965.5,964.25,965.5,2
,2011-02-08 13:00,8,971.5,971.5,971.5,971.5,1
,2011-02-09 09:30,9,977,977.75,975,975,4
,2011-02-09 10:00,9,977,977,976.5,976.5,3
,2011-02-09 11:00,9,985.75,986,985,986,5
,2011-02-09 11:30,9,986.5,987.75,986.5,987,5
,2011-02-09 12:00,9,986,986,986,986,1
,2011-02-09 12:30,9,983,985.5,983,985.5,4
,2011-02-10 09:30,10,977.75,977.75,977.25,977.25,2
,2011-02-10 10:00,10,978.25,984,978.25,984,7
,2011-02-10 11:00,10,977.75,977.75,977.75,977.75,1
,2011-02-10 11:30,10,974,974,972.5,973.75,6
,2011-02-11 09:30,11,962.25,962.25,962.25,962.25,2
,2011-02-11 10:30,11,964.25,968.25,964.25,968.25,3
,2011-02-11 12:00,11,963.5,965.5,963.5,965.5,3
,2011-02-11 13:00,11,968.5,968.5,968.5,968.5,1
,2011-02-14 09:30,14,979.25,979.25,976,976,3
,2011-02-14 10:00,14,973.5,973.5,973.5,973.5,2
,2011-02-14 10:30,14,978,978,978,978,2
,2011-02-14 11:00,14,974,974,974,974,1
,2011-02-14 12:00,14,971.5,971.5,971.25,971.25,3
,2011-02-14 12:30,14,975.75,975.75,970,970.25,15
,2011-02-14 13:00,14,969.5,969.5,967.75,969.25,35
,2011-02-15 09:30,15,957,957,956.25,957,5
,2011-02-15 11:00,15,945.25,945.25,943.5,943.5,4
,2011-02-15 12:00,15,937,937,937,937,1
,2011-02-15 12:30,15,943.75,945.25,943.75,945.25,6
,2011-02-15 13:00,15,944,944,944,944,1
,2011-02-16 09:30,16,937.5,937.5,937.5,937.5,3
,2011-02-16 10:00,16,936.75,939,936.25,939,4
,2011-02-16 10:30,16,940,940,933.5,934,6
,2011-02-16 11:00,16,939.5,939.5,937,937.25,11
,2011-02-16 11:30,16,934.5,938.5,934.5,937,8
,2011-02-16 12:30,16,935.25,935.25,935.25,935.25,2
,2011-02-16 13:00,16,941,941,941,941,2
,2011-02-17 09:30,17,957,957,957,957,1
,2011-02-17 10:30,17,949,949,948,948,3
,2011-02-17 13:00,17,957.75,957.75,957.75,957.75,1
,2011-02-18 10:00,18,958.5,959,958.5,959,2
,2011-02-18 12:00,18,949.25,949.25,949.25,949.25,2
,2011-02-18 12:30,18,940.5,940.5,940.5,940.5,1
,2011-02-18 13:00,18,941.25,941.25,939,939,2
,2011-02-22 10:00,22,916,916,916,916,2
,2011-02-22 10:30,22,910.5,910.5,910.5,910.5,2
,2011-02-22 12:00,22,889,889,889,889,1
,2011-02-23 10:00,23,896,897,896,897,3
,2011-02-23 10:30,23,897.25,897.25,897.25,897.25,1
,2011-02-24 09:30,24,895,895,895,895,12
,2011-02-24 10:00,24,895,895,895,895,19
,2011-02-24 10:30,24,895,895,895,895,4
,2011-02-24 12:30,24,899,899,899,899,2
,2011-02-24 13:00,24,900,900,895,895,4
,2011-02-25 04:30,25,900.5,900.5,900.5,900.5,1
,2011-02-25 10:00,25,922,922,922,922,2
,2011-02-28 11:30,28,921.75,922,921.75,922,4
,2011-02-28 18:00,1,934.5,934.5,934.5,934.5,1
,2011-03-01 12:00,1,922.75,926,922.75,926,3
,2011-03-02 12:30,2,920,920,920,920,3
,2011-03-02 13:00,2,919.25,921,919,920.5,6
,2011-03-03 12:30,3,925.25,925.25,925,925,4
,2011-03-03 13:00,3,930,931.5,928.5,931.5,4
,2011-03-04 12:30,4,933.25,933.25,933.25,933.25,2
,2011-03-04 13:00,4,929.75,935.5,929.75,932.25,3
,2011-03-07 09:30,7,929.75,929.75,929.75,929.75,2
,2011-03-07 11:00,7,915,915,915,915,2
,2011-03-07 13:00,7,915.25,917.25,911.5,911.5,10
,2011-03-08 09:30,8,905,909.5,905,909.5,9
,2011-03-08 10:00,8,910,912.5,909.5,912.5,8
,2011-03-08 13:00,8,897.5,897.75,896.75,897.75,7
,2011-03-09 10:00,9,892.25,892.25,890,890,4
,2011-03-09 11:00,9,881.5,881.5,879,879,4
,2011-03-09 12:30,9,892.75,892.75,892.25,892.25,3
,2011-03-09 13:00,9,890,890,879.75,879.75,4
,2011-03-10 09:30,10,869.75,870,869.75,870,2
,2011-03-10 12:00,10,867,867,867,867,4
,2011-03-10 13:00,10,866.5,866.5,860.25,860.25,6
,2011-03-11 11:30,11,858,858,858,858,1
,2011-03-11 12:00,11,853.5,853.5,849,850,4
,2011-03-11 12:30,11,851,851,851,851,1
,2011-03-11 13:00,11,851.75,857,850,850,17
,2011-03-14 09:30,14,844.75,850,844.75,850,12
,2011-03-14 10:00,14,849,849,849,849,2
,2011-03-14 10:30,14,855.25,855.25,855.25,855.25,1
,2011-03-14 13:00,14,856.75,856.75,856.75,856.75,1
,2011-03-15 10:00,15,816.75,816.75,807.5,807.5,11
,2011-03-15 11:00,15,823,827,823,827,3
,2011-03-15 11:30,15,827.75,829,826.75,828.5,8
,2011-03-15 12:00,15,819.5,819.5,819.5,819.5,2
,2011-03-15 12:30,15,818.75,820.75,818.75,820.75,3
,2011-03-15 13:00,15,818,818,816.25,816.25,3
,2011-03-16 09:30,16,835,835,834.5,834.5,2
,2011-03-16 10:30,16,824.75,824.75,824.75,824.75,1
,2011-03-16 11:30,16,817.5,819,817.5,819,2
,2011-03-16 12:00,16,817.25,817.25,817.25,817.25,2
,2011-03-16 12:30,16,817,820.75,813,820.75,20
,2011-03-16 13:00,16,818.5,821,818.5,821,6
,2011-03-17 09:30,17,848.75,861.5,848.75,857,9
,2011-03-17 10:00,17,859,859.25,859,859.25,2
,2011-03-17 10:30,17,862,862,862,862,2
,2011-03-17 12:30,17,861,861,861,861,1
,2011-03-17 13:00,17,862.25,870.75,862,870.75,4
,2011-03-18 12:00,18,893,893,888,888,3
,2011-03-18 12:30,18,882.75,882.75,882.75,882.75,1
,2011-03-21 11:30,21,890,890,890,890,1
,2011-03-21 12:30,21,886.25,886.25,886.25,886.25,1
,2011-03-21 13:00,21,888.5,888.5,886.75,886.75,2
,2011-03-22 10:30,22,882,882,882,882,2
,2011-03-22 11:30,22,884.25,884.25,884.25,884.25,1
,2011-03-22 12:30,22,887.25,887.25,887.25,887.25,3
,2011-03-22 18:00,23,882.25,884.25,882.25,884.25,2
,2011-03-23 09:30,23,879.5,879.5,879.5,879.5,1
,2011-03-23 11:30,23,873.75,875.5,873.75,875.5,2
,2011-03-23 12:00,23,879.75,880.5,879.75,880.5,10
,2011-03-23 13:00,23,878,878.25,872.25,872.5,9
,2011-03-24 09:30,24,880.25,883.75,879.5,883.5,4
,2011-03-24 10:00,24,886.25,890.25,886.25,890.25,3
,2011-03-24 10:30,24,888,890,888,890,5
,2011-03-24 11:00,24,888,888,888,888,1
,2011-03-24 11:30,24,892.25,892.25,892.25,892.25,1
,2011-03-24 13:00,24,890.25,891.75,889,889,3
,2011-03-25 09:30,25,891.75,891.75,891.75,891.75,1
,2011-03-25 13:00,25,885,885,885,885,3
,2011-03-28 09:30,28,885,886.25,885,886.25,4
,2011-03-28 10:30,28,885,885,885,885,4
,2011-03-28 12:30,28,880,880,880,880,1
,2011-03-28 13:00,28,882.25,888.25,882.25,888.25,14
,2011-03-29 10:30,29,892,892,892,892,2
,2011-03-29 11:00,29,891.5,891.5,891.5,891.5,1
,2011-03-29 12:30,29,889,889,889,889,1
,2011-03-29 13:00,29,890,890,890,890,1
,2011-03-30 09:30,30,890,893.5,890,893.5,12
,2011-03-30 12:30,30,890,890,890,890,9
,2011-03-30 13:00,30,887.25,887.75,882,882,4
,2011-03-31 09:30,31,906.75,912.75,906.75,912.75,3
,2011-03-31 10:30,31,915.75,924,915.75,924,2
,2011-03-31 11:30,31,918.25,918.25,915.75,915.75,3
,2011-03-31 12:00,31,919.25,921.25,915.5,921.25,11
,2011-03-31 13:00,31,918.25,919.25,917.5,917.5,5
,2011-04-01 09:30,1,925.5,925.5,922.5,922.5,2
,2011-04-01 10:00,1,921.75,921.75,921.75,921.75,3
,2011-04-01 11:00,1,917,923.25,917,923.25,4
,2011-04-01 11:30,1,922,922,921.25,921.25,2
,2011-04-01 12:30,1,916.25,921.25,916.25,921.25,5
,2011-04-01 13:00,1,917.75,917.75,917.75,917.75,1
,2011-04-05 09:30,5,953.5,956,953.25,956,4
,2011-04-05 10:00,5,951.5,951.5,951.5,951.5,2
,2011-04-05 11:00,5,948.25,948.25,948,948,2
,2011-04-05 11:30,5,950,950,950,950,2
,2011-04-05 12:00,5,954.5,954.5,953.75,953.75,2
,2011-04-06 10:30,6,947.75,948,947.75,948,2
,2011-04-06 13:00,6,945,945,943.5,943.5,5
,2011-04-07 09:30,7,927.25,930.5,925,930.5,8
,2011-04-07 10:00,7,933,933,933,933,2
,2011-04-07 11:30,7,934.75,935.75,934.75,935.75,4
,2011-04-07 13:00,7,933.75,933.75,930.75,930.75,9
,2011-04-08 11:00,8,932.5,932.5,932.5,932.5,1
,2011-04-08 11:30,8,932.25,932.5,932.25,932.5,3
,2011-04-08 12:00,8,933.5,935.25,933.25,935.25,7
,2011-04-08 13:00,8,939.5,948.75,939.5,948.5,25
,2011-04-11 09:30,11,933.5,933.5,933.5,933.5,1
,2011-04-11 10:00,11,935.25,937.75,935.25,937.75,5
,2011-04-11 10:30,11,940,940,940,940,2
,2011-04-11 11:00,11,940.75,940.75,940.75,940.75,1
,2011-04-11 11:30,11,940.5,940.5,939,939,4
,2011-04-11 12:00,11,939,939,936.25,937,6
,2011-04-11 12:30,11,932.75,932.75,932.75,932.75,1
,2011-04-11 13:00,11,937,937,937,937,1
,2011-04-12 09:30,12,921,921.75,913.75,914.5,14
,2011-04-12 10:00,12,910.5,912,902.25,912,9
,2011-04-12 11:30,12,906.25,906.25,906.25,906.25,1
,2011-04-13 09:30,13,915,915,915,915,1
,2011-04-14 09:30,14,900.25,900.25,899.75,899.75,4
,2011-04-14 10:00,14,895.75,895.75,895,895,14
,2011-04-14 10:30,14,895.25,895.25,895.25,895.25,2
,2011-04-14 13:00,14,901,901,898.5,898.5,8
,2011-04-15 09:30,15,894.75,894.75,894.75,894.75,1
,2011-04-15 12:00,15,896.5,896.5,895,895,2
,2011-04-15 12:30,15,898.75,899,897.75,897.75,5
,2011-04-15 13:00,15,901,901,901,901,1
,2011-04-18 05:00,18,907,907,907,907,1
,2011-04-18 09:30,18,912,912,912,912,4
,2011-04-18 10:00,18,921.5,921.5,921.5,921.5,1
,2011-04-19 09:30,19,938.75,941.75,937.25,937.25,13
,2011-04-19 10:30,19,942.25,944.75,942.25,944.75,5
,2011-04-19 11:00,19,946.5,948,945,945,10
,2011-04-19 11:30,19,949.5,955.25,949.5,954,28
,2011-04-19 12:00,19,954,954,954,954,1
,2011-04-19 12:30,19,953.5,953.5,953.5,953.5,2
,2011-04-19 13:00,19,952.5,952.5,952.5,952.5,1
,2011-04-20 07:00,20,965,965,965,965,1
,2011-04-20 11:00,20,968.5,968.5,968.5,968.5,2
,2011-04-20 11:30,20,966,966,962,962,4
,2011-04-20 12:00,20,963.75,963.75,963.75,963.75,1
,2011-04-20 12:30,20,962.25,963,961.75,963,4
,2011-04-20 13:00,20,953.75,953.75,953.75,953.75,2
,2011-04-21 04:00,21,967,967,967,967,1
,2011-04-21 10:00,21,964.5,964.5,964.5,964.5,2
,2011-04-21 11:30,21,969.5,969.5,969.5,969.5,1
,2011-04-21 13:00,21,969,969,968.75,968.75,4
,2011-04-25 09:30,25,977.25,981.25,976.25,977.75,19
,2011-04-25 10:00,25,984.75,985,984.75,985,3
,2011-04-25 11:00,25,983,983,983,983,1
,2011-04-25 11:30,25,987,987,987,987,2
,2011-04-25 12:00,25,988.25,991,988.25,988.25,5
,2011-04-25 13:00,25,988,990,988,990,2
,2011-04-26 09:30,26,987.5,990.25,986.25,990,9
,2011-04-26 11:30,26,986.25,986.25,986.25,986.25,1
,2011-04-26 13:00,26,988,988,977.75,977.75,12
,2011-04-27 09:30,27,966.25,970.5,965.5,966.5,14
,2011-04-27 10:00,27,966.5,966.5,965.5,965.5,4
,2011-04-27 10:30,27,964,964,964,964,2
,2011-04-27 11:00,27,956.75,956.75,943.75,943.75,8
,2011-04-27 13:00,27,955,956.5,949.25,950.25,8
,2011-04-27 22:00,28,952,952,952,952,1
,2011-04-28 09:30,28,936.75,936.75,935.5,935.5,5
,2011-04-28 10:00,28,934.5,938.75,934.5,938.75,3
,2011-04-28 10:30,28,939.5,939.75,933.5,933.5,6
,2011-04-28 13:00,28,925.75,925.75,921.5,921.5,3
,2011-04-29 09:30,29,928.75,936.5,928,936.5,5
,2011-04-29 10:00,29,935.5,935.5,935.5,935.5,2
,2011-04-29 10:30,29,936.25,936.5,936.25,936.5,2
,2011-04-29 11:00,29,938.25,938.25,938.25,938.25,2
,2011-04-29 11:30,29,940.5,941,940.5,941,2
,2011-04-29 12:30,29,944,944,944,944,1
,2011-04-29 13:00,29,943.5,952,943.5,952,2
,2011-05-02 09:30,2,970.5,971.25,970.5,971.25,4
,2011-05-02 10:30,2,955,955,955,955,2
,2011-05-02 11:00,2,942.25,942.25,942,942,2
,2011-05-02 13:00,2,941.75,942,941.5,941.5,3
,2011-05-03 09:30,3,933,933,933,933,2
,2011-05-03 10:30,3,944.75,944.75,941,941,4
,2011-05-03 11:00,3,942.5,949,940.25,947,28
,2011-05-03 11:30,3,947,948.25,943.5,945.25,13
,2011-05-03 12:00,3,942.25,948.5,942.25,948.5,11
,2011-05-03 12:30,3,943,943,941.75,941.75,3
,2011-05-03 13:00,3,942,954.5,941.75,953.25,20
,2011-05-04 09:30,4,929.5,935,927,935,43
,2011-05-04 10:00,4,938.75,942,938.75,939,36
,2011-05-04 10:30,4,939,940.75,936,936,15
,2011-05-04 11:00,4,938.75,940,938.75,940,4
,2011-05-04 13:00,4,936.5,939,936.25,938,10
,2011-05-05 09:30,5,927.75,927.75,923.25,923.5,6
,2011-05-05 10:00,5,923.25,923.25,920.25,922.25,3
,2011-05-05 11:00,5,925.25,925.25,925.25,925.25,2
,2011-05-05 13:00,5,926.25,928.25,920.5,920.5,22
,2011-05-05 23:00,6,919,919,919,919,1
,2011-05-06 02:00,6,919,919,915,915,3
,2011-05-06 05:30,6,916.75,916.75,916.75,916.75,1
,2011-05-06 09:30,6,939,940.25,939,940.25,4
,2011-05-06 10:00,6,937.5,937.5,933.25,933.25,3
,2011-05-06 10:30,6,935.75,935.75,932.75,932.75,3
,2011-05-06 11:00,6,923.5,923.5,923.5,923.5,2
,2011-05-06 11:30,6,924.5,927.5,923.25,923.25,11
,2011-05-06 12:00,6,925.5,929.5,925.5,929.5,15
,2011-05-06 12:30,6,931,932.75,931,932.5,12
,2011-05-06 13:00,6,933,946.5,932.75,932.75,34
,2011-05-08 18:00,9,951.5,951.5,951.5,951.5,1
,2011-05-09 09:30,9,963.25,964,963.25,963.25,10
,2011-05-09 10:00,9,967.75,967.75,964.75,964.75,6
,2011-05-09 10:30,9,963,963.5,963,963.5,4
,2011-05-09 11:30,9,963.5,963.5,963.5,963.5,2
,2011-05-09 12:00,9,970,971.25,970,971.25,5
,2011-05-09 12:30,9,969,972,969,972,4
,2011-05-09 13:00,9,967.75,967.75,966.25,966.75,6
,2011-05-10 03:30,10,978,978,978,978,2
,2011-05-10 09:30,10,976.5,977,972.25,974.25,15
,2011-05-10 10:00,10,973,973,968.5,970,15
,2011-05-10 10:30,10,973.5,975,973.5,975,4
,2011-05-10 11:30,10,978,978,974,974,17
,2011-05-10 12:00,10,975.25,975.25,974,974,8
,2011-05-10 12:30,10,974,974,974,974,1
,2011-05-10 13:00,10,975.25,975.25,974,974,5
,2011-05-11 09:30,11,964,964,955.75,955.75,4
,2011-05-11 10:00,11,955,955,955,955,2
,2011-05-11 11:00,11,955,955,955,955,2
,2011-05-11 12:00,11,955.75,955.75,955.5,955.5,2
,2011-05-11 12:30,11,956,956,952.25,952.25,4
,2011-05-11 13:00,11,956.25,956.25,952,952,3
,2011-05-12 10:30,12,948.5,948.75,942.5,943,9
,2011-05-12 11:00,12,942.5,942.5,942.5,942.5,1
,2011-05-12 12:00,12,948.5,948.5,946,946,2
,2011-05-12 12:30,12,946,949,946,949,2
,2011-05-12 13:00,12,950.75,950.75,941.5,942,9
,2011-05-13 09:30,13,946,946.25,946,946.25,2
,2011-05-13 11:00,13,939.25,939.25,934.5,935.5,5
,2011-05-13 12:00,13,937.5,937.5,937.5,937.5,1
,2011-05-13 12:30,13,932.25,934.75,932.25,934.5,5
,2011-05-13 13:00,13,937.25,937.25,936.5,936.5,3
,2011-05-16 09:30,16,950.75,952.5,949,952.5,18
,2011-05-16 11:30,16,948.5,949.5,948.5,949.5,6
,2011-05-16 12:00,16,949.5,949.5,949.5,949.5,2
,2011-05-16 12:30,16,950.5,955,950,955,10
,2011-05-16 13:00,16,955,955,944,950,29
,2011-05-16 18:00,17,948,948,948,948,2
,2011-05-17 09:30,17,954.25,954.5,954.25,954.5,2
,2011-05-17 11:30,17,961.5,961.5,950.5,953.25,16
,2011-05-17 12:00,17,957,957,957,957,2
,2011-05-17 12:30,17,956.25,956.25,955.75,955.75,4
,2011-05-17 13:00,17,958.25,958.75,958.25,958.75,3
,2011-05-18 09:30,18,970,976.5,969.25,971.25,8
,2011-05-18 10:00,18,976,979.25,974.75,979.25,21
,2011-05-18 10:30,18,983,990.5,983,989.5,18
,2011-05-18 11:00,18,989.25,990.5,988,990.5,13
,2011-05-18 11:30,18,991.25,998.5,991.25,998.5,9
,2011-05-18 12:00,18,999.25,1000.75,998.75,998.75,9
,2011-05-18 12:30,18,1002,1002,1001.5,1001.5,5
,2011-05-18 13:00,18,997.75,999,993.75,996.25,15
,2011-05-19 03:00,19,1002,1002,1002,1002,1
,2011-05-19 09:30,19,1006.75,1006.75,1002,1002,27
,2011-05-19 10:00,19,1002.75,1006.75,998,998,7
,2011-05-19 10:30,19,1002.75,1002.75,997.25,997.25,10
,2011-05-19 11:00,19,997,1002.75,997,1002.25,10
,2011-05-19 11:30,19,1002.5,1003,996.25,1000,14
,2011-05-19 12:00,19,1000.5,1000.5,996.5,996.5,9
,2011-05-19 12:30,19,996.5,998.25,995,996.75,7
,2011-05-19 13:00,19,997.5,997.5,990.75,990.75,24
,2011-05-20 09:30,20,990,997.5,988.75,992.75,51
,2011-05-20 10:00,20,990,993.75,989.5,989.5,41
,2011-05-20 10:30,20,989.5,989.5,980.75,982,37
,2011-05-20 11:00,20,984.25,988.5,984.25,988.25,11
,2011-05-20 11:30,20,987.75,988.75,985.5,987.75,7
,2011-05-20 12:00,20,987.5,987.75,984.25,984.75,6
,2011-05-20 12:30,20,989.5,989.5,983.25,987.25,24
,2011-05-20 13:00,20,983.25,985,976.5,976.5,28
,2011-05-23 09:30,23,976.5,976.5,976,976,13
,2011-05-23 10:00,23,972.5,979,972.5,979,29
,2011-05-23 10:30,23,978.5,978.5,978.5,978.5,5
,2011-05-23 11:00,23,983.5,990,983.5,988.75,18
,2011-05-23 11:30,23,990,990,990,990,3
,2011-05-23 12:00,23,991,993,991,993,10
,2011-05-23 12:30,23,991.25,995.25,991,994.5,27
,2011-05-23 13:00,23,995,996.5,991.25,991.75,17
,2011-05-23 18:00,24,992,992,992,992,2
,2011-05-23 18:30,24,991.75,991.75,991.75,991.75,1
,2011-05-24 01:30,24,1003,1003,1003,1003,1
,2011-05-24 09:30,24,999.5,1002.5,997.25,1000,31
,2011-05-24 10:00,24,999.25,1001.75,999.25,1001.75,31
,2011-05-24 10:30,24,999,1001.5,999,1000.75,9
,2011-05-24 11:00,24,1000.25,1000.25,994.75,994.75,10
,2011-05-24 11:30,24,994.5,996,994.5,996,6
,2011-05-24 12:00,24,993,994,991.25,994,6
,2011-05-24 12:30,24,992.5,993.25,991,991.25,5
,2011-05-24 13:00,24,993.5,993.75,988.5,988.5,34
,2011-05-24 18:00,25,989,990.5,989,990.5,4
,2011-05-25 06:30,25,989.75,989.75,989.75,989.75,1
,2011-05-25 09:30,25,995,1004.5,995,1000,36
,2011-05-25 10:00,25,1002,1003.25,1001.5,1003,10
,2011-05-25 10:30,25,1003,1003.25,1001.25,1001.25,9
,2011-05-25 11:00,25,1003.5,1004.25,1003.5,1004.25,2
,2011-05-25 11:30,25,1005.25,1008.75,1005.25,1008.75,39
,2011-05-25 12:00,25,1010,1013,1010,1012.5,33
,2011-05-25 12:30,25,1011.75,1011.75,1006.5,1007.5,35
,2011-05-25 13:00,25,1013.25,1014.5,1012,1013.25,17
,2011-05-25 18:00,26,1010,1010,1010,1010,3
,2011-05-25 18:30,26,1014.5,1014.5,1014.5,1014.5,1
,2011-05-25 19:30,26,1016,1016,1016,1016,2
,2011-05-25 20:00,26,1018,1018,1018,1018,1
,2011-05-26 09:30,26,1028.25,1034.5,1027.5,1034.25,71
,2011-05-26 10:00,26,1033.5,1041.5,1033.5,1041.25,19
,2011-05-26 10:30,26,1041.75,1043.75,1039.5,1042.25,34
,2011-05-26 11:00,26,1039.75,1042,1039.75,1042,13
,2011-05-26 11:30,26,1045.5,1051,1045.25,1051,20
,2011-05-26 12:00,26,1051,1055,1045.5,1048.5,37
,2011-05-26 12:30,26,1047.75,1048.5,1043.25,1043.25,28
,2011-05-26 13:00,26,1040.25,1041.5,1023.25,1024.75,38
,2011-05-26 18:00,27,1033.25,1033.25,1033.25,1033.25,1
,2011-05-26 18:30,27,1034.25,1034.25,1034.25,1034.25,1
,2011-05-26 22:00,27,1034,1034,1034,1034,1
,2011-05-27 03:30,27,1033.5,1034,1033.5,1034,3
,2011-05-27 09:30,27,1030.5,1036.75,1030,1033.5,19
,2011-05-27 10:00,27,1035.25,1039.5,1034.25,1039.5,16
,2011-05-27 10:30,27,1040,1043.25,1038.75,1043.25,9
,2011-05-27 11:00,27,1043,1043,1043,1043,2
,2011-05-27 11:30,27,1025.25,1025.25,1022.75,1022.75,3
,2011-05-27 12:00,27,1021.25,1024.75,1020.75,1024.25,9
,2011-05-27 12:30,27,1023.75,1026.25,1023.75,1026.25,7
,2011-05-27 13:00,27,1025.75,1025.75,1005.75,1009.75,28
,2011-05-30 18:00,31,1004.25,1004.25,999.25,999.25,6
,2011-05-30 19:30,31,1008.75,1008.75,1008.75,1008.75,1
,2011-05-30 20:30,31,1009.75,1009.75,1009.75,1009.75,1
,2011-05-31 09:30,31,1010,1017.5,1010,1013,35
,2011-05-31 10:00,31,1011.25,1011.25,1003.75,1008.5,23
,2011-05-31 10:30,31,1008.75,1009.25,1006.75,1007,23
,2011-05-31 11:00,31,999.25,1003,996.5,1001.75,16
,2011-05-31 11:30,31,996,999,994.75,999,8
,2011-05-31 12:00,31,998.75,999,997,997.25,27
,2011-05-31 12:30,31,999,999.25,996.75,996.75,4
,2011-05-31 13:00,31,1000.75,1005.25,981.25,981.25,68
,2011-05-31 22:00,1,1002.5,1003.75,1002.5,1003.75,4
,2011-05-31 22:30,1,1002.25,1002.25,1002.25,1002.25,2
,2011-06-01 04:00,1,997.5,997.5,997.5,997.5,2
,2011-06-01 09:30,1,989,993.75,984.75,989.25,73
,2011-06-01 10:00,1,990.5,994.75,990.5,994.75,11
,2011-06-01 10:30,1,994.5,994.5,993.5,994,4
,2011-06-01 11:00,1,985.75,985.75,985.75,985.75,2
,2011-06-01 11:30,1,986,987.5,984,985,86
,2011-06-01 12:00,1,985,985,985,985,23
,2011-06-01 12:30,1,985,989,984,989,23
,2011-06-01 13:00,1,989.5,991,982.5,982.5,29
,2011-06-01 18:00,2,991,991,991,991,2
,2011-06-01 21:00,2,988.5,988.5,988.5,988.5,1
,2011-06-02 05:30,2,996,999.25,996,999.25,4
,2011-06-02 06:00,2,998.5,998.5,998.5,998.5,1
,2011-06-02 06:30,2,1001,1001.75,998.25,1001.75,5
,2011-06-02 07:00,2,1000.5,1000.5,1000.5,1000.5,1
,2011-06-02 09:30,2,999.5,1003.25,998.5,1002.5,32
,2011-06-02 10:00,2,1005,1008,1001.75,1002.5,80
,2011-06-02 10:30,2,1003.5,1006.5,1002.75,1006.5,25
,2011-06-02 11:00,2,1007.5,1010.5,1006.5,1008.75,37
,2011-06-02 11:30,2,1009,1009,1005.75,1008.5,24
,2011-06-02 12:00,2,1008,1008.75,1007.25,1008,12
,2011-06-02 12:30,2,1008.75,1010.75,1008,1009,29
,2011-06-02 13:00,2,1008.75,1010.5,1000,1000,59
,2011-06-03 04:00,3,1010,1010,1010,1010,10
,2011-06-03 05:30,3,1006.5,1006.5,1006.5,1006.5,1
,2011-06-03 07:00,3,1006.5,1006.5,1006.5,1006.5,1
,2011-06-03 09:30,3,1006.5,1010.25,1003,1006,54
,2011-06-03 10:00,3,1006.75,1008.5,996,999.25,21
,2011-06-03 10:30,3,997.75,997.75,997.75,997.75,6
,2011-06-03 11:00,3,997.25,997.25,994,994.5,39
,2011-06-03 11:30,3,997.75,1002.75,997.75,1000,17
,2011-06-03 12:00,3,1003.75,1005.75,998.25,1005.25,23
,2011-06-03 12:30,3,1006.5,1015.75,1006.5,1015.75,42
,2011-06-03 13:00,3,1014.5,1015.25,999.25,1003,373
,2011-06-05 18:00,6,1008,1009,1005.75,1005.75,9
,2011-06-05 18:30,6,1003.25,1003.25,1003.25,1003.25,1
,2011-06-05 22:30,6,1002.75,1002.75,1002.75,1002.75,1
,2011-06-05 23:00,6,997,997,997,997,1
,2011-06-06 09:30,6,989,992.75,984.75,992.75,51
,2011-06-06 10:00,6,991.75,992.25,987.5,987.5,19
,2011-06-06 10:30,6,988,990,986,986,12
,2011-06-06 11:00,6,989.75,989.75,986.5,988.5,8
,2011-06-06 11:30,6,986.5,987.25,984.5,984.5,8
,2011-06-06 12:00,6,983.5,983.5,976.25,978.5,19
,2011-06-06 12:30,6,976.75,978.75,975,978.75,12
,2011-06-06 13:00,6,978.25,982.5,967.25,967.25,315
,2011-06-06 18:00,7,975.5,975.75,974.5,974.5,3
,2011-06-06 18:30,7,979.75,979.75,979.75,979.75,1
,2011-06-07 00:30,7,975,975,975,975,1
,2011-06-07 09:30,7,964.75,971,962.75,970.75,64
,2011-06-07 10:00,7,964.25,966,964.25,964.25,14
,2011-06-07 10:30,7,965.25,967,963.5,965.75,12
,2011-06-07 11:30,7,965.75,966,965,965.75,8
,2011-06-07 12:00,7,964.5,964.75,964.5,964.75,3
,2011-06-07 12:30,7,964,966.5,963.75,966.5,29
,2011-06-07 13:00,7,967.5,973.5,962,964.75,322
,2011-06-07 18:00,8,971,976,971,976,6
,2011-06-07 21:30,8,962.75,962.75,962.75,962.75,2
,2011-06-07 23:00,8,966,966,966,966,1
,2011-06-08 09:30,8,975.25,976.5,969.75,976.5,23
,2011-06-08 10:00,8,979.75,980.5,977.25,980.5,36
,2011-06-08 10:30,8,982.5,984.5,981.75,981.75,30
,2011-06-08 11:00,8,986.5,987,985.75,986.75,9
,2011-06-08 11:30,8,988.25,989.5,988.25,989.5,7
,2011-06-08 12:00,8,990,992.75,988.25,988.5,17
,2011-06-08 12:30,8,988.5,991,988.5,989.25,39
,2011-06-08 13:00,8,989,999.75,984.5,984.5,194
,2011-06-08 18:00,9,990.5,992,990.5,992,4
,2011-06-08 18:30,9,991.25,991.25,991.25,991.25,1
,2011-06-08 21:30,9,993.75,993.75,993.75,993.75,1
,2011-06-08 22:00,9,994,994,994,994,1
,2011-06-09 09:30,9,1005,1011.75,980.25,984.75,41
,2011-06-09 10:00,9,981,987,981,986.5,15
,2011-06-09 10:30,9,987,987,985,985,2
,2011-06-09 11:00,9,984,984,983,983,2
,2011-06-09 11:30,9,988,988,988,988,1
,2011-06-09 12:00,9,986.5,986.5,986.5,986.5,1
,2011-06-09 12:30,9,981.5,981.5,978,978,8
,2011-06-09 13:00,9,977,978.5,969.25,975.5,26
,2011-06-09 18:00,10,972.5,972.5,972.5,972.5,2
,2011-06-10 03:00,10,968.25,968.25,968,968,2
,2011-06-10 06:00,10,964.5,964.5,964.5,964.5,2
,2011-06-10 09:30,10,964.5,968.5,964.5,968.25,10
,2011-06-10 10:00,10,966.25,966.25,964.25,964.5,5
,2011-06-10 10:30,10,965,965,965,965,21
,2011-06-10 11:00,10,966,966.5,966,966.5,2
,2011-06-10 11:30,10,965.5,965.5,965.5,965.5,4
,2011-06-10 12:00,10,961,961.75,958.5,958.5,11
,2011-06-10 13:00,10,957,962,957,958.5,32
,2011-06-12 18:00,13,962,962,960.75,960.75,6
,2011-06-12 19:30,13,959.5,959.5,959.5,959.5,1
,2011-06-13 04:00,13,961.5,961.5,961.5,961.5,2
,2011-06-13 04:30,13,960.5,960.5,960.5,960.5,1
,2011-06-13 09:30,13,953,953,943.5,943.5,7
,2011-06-13 10:00,13,942.5,944.75,942.5,944.75,3
,2011-06-13 10:30,13,946.5,946.5,946.5,946.5,1
,2011-06-13 11:00,13,944.5,945.75,944.25,945.25,9
,2011-06-13 11:30,13,941.5,941.5,941.5,941.5,2
,2011-06-13 12:00,13,940.5,940.5,940.5,940.5,2
,2011-06-13 12:30,13,947.5,947.5,942,943.25,16
,2011-06-13 13:00,13,945.25,947,945.25,947,6
,2011-06-13 20:30,14,948,948,948,948,1
,2011-06-14 04:00,14,939.25,939.25,939.25,939.25,2
,2011-06-14 09:30,14,935.5,935.75,934.5,935,6
,2011-06-14 10:00,14,929,929,929,929,2
,2011-06-14 10:30,14,924.5,931,924.5,931,14
,2011-06-14 11:00,14,934.5,934.5,932,932,5
,2011-06-14 11:30,14,932,932,932,932,1
,2011-06-14 12:00,14,931.25,931.25,931,931,6
,2011-06-14 12:30,14,930.5,931.5,929.5,931.5,5
,2011-06-14 13:00,14,931.25,931.25,927.25,927.25,12
,2011-06-14 18:00,15,929,930.5,929,930.5,12
,2011-06-14 19:00,15,930,930,930,930,1
,2011-06-14 19:30,15,930,930,930,930,1
,2011-06-14 23:30,15,930.75,930.75,930.75,930.75,1
,2011-06-15 00:30,15,929.75,929.75,929.75,929.75,1
,2011-06-15 02:00,15,929.5,929.5,929.5,929.5,1
,2011-06-15 09:30,15,931.5,931.5,927.75,929,23
,2011-06-15 10:00,15,925,925,916.75,916.75,47
,2011-06-15 10:30,15,914,914,913.75,913.75,2
,2011-06-15 11:00,15,915.5,915.5,913.75,914,26
,2011-06-15 11:30,15,910,910,905,905,48
,2011-06-15 12:00,15,906.75,909.25,906.75,909.25,12
,2011-06-15 12:30,15,907,907,907,907,1
,2011-06-15 13:00,15,909.5,911.75,909.5,911.25,6
,2011-06-15 22:00,16,912.25,912.25,912.25,912.25,1
,2011-06-16 02:30,16,909,909,909,909,1
,2011-06-16 03:30,16,912.5,912.5,912.5,912.5,1
,2011-06-16 04:00,16,911.5,911.5,911.5,911.5,2
,2011-06-16 04:30,16,907.5,907.5,907.5,907.5,1
,2011-06-16 09:30,16,904.5,917.25,904.5,909,38
,2011-06-16 10:00,16,909,912.5,909,912.5,5
,2011-06-16 10:30,16,911,912.5,911,912.5,6
,2011-06-16 11:00,16,911.5,911.5,905.25,906,22
,2011-06-16 11:30,16,907.25,907.5,898,898.5,13
,2011-06-16 12:00,16,899,900.75,896.25,900.25,10
,2011-06-16 12:30,16,901,901,899.75,900,9
,2011-06-16 13:00,16,896.75,898.25,893.75,894,17
,2011-06-16 18:00,17,894.75,894.75,887.5,887.5,10
,2011-06-16 20:00,17,890.75,890.75,890.75,890.75,1
,2011-06-17 05:00,17,898,898,898,898,2
,2011-06-17 09:30,17,901.75,902.5,897.25,901.5,14
,2011-06-17 10:00,17,898.75,899,898.75,899,3
,2011-06-17 10:30,17,899.75,900,899.5,900,6
,2011-06-17 11:30,17,894.5,894.5,894.5,894.5,2
,2011-06-17 12:00,17,894,897.25,894,894,8
,2011-06-17 13:00,17,896,898.5,894,895,25
,2011-06-20 09:30,20,892.75,892.75,890,890,19
,2011-06-20 10:00,20,893.25,893.25,893.25,893.25,1
,2011-06-20 10:30,20,891.75,896,891.75,896,13
,2011-06-20 11:00,20,896.75,896.75,895,895,9
,2011-06-20 11:30,20,895,895.25,894.25,894.25,14
,2011-06-20 12:00,20,894.5,897,894.5,897,4
,2011-06-20 12:30,20,897,897.25,895,895.25,16
,2011-06-20 13:00,20,894,894,891.5,891.5,14
,2011-06-20 18:30,21,891.75,891.75,891.75,891.75,1
,2011-06-21 06:00,21,904.75,904.75,904.75,904.75,2
,2011-06-21 09:30,21,905,905,905,905,5
,2011-06-21 10:00,21,903.5,903.5,903.25,903.25,6
,2011-06-21 10:30,21,904,907,904,904.75,8
,2011-06-21 11:00,21,904.75,904.75,903.75,903.75,9
,2011-06-21 11:30,21,900,900,900,900,1
,2011-06-21 12:30,21,903.75,903.75,903.75,903.75,5
,2011-06-21 13:00,21,906.75,906.75,898,900.5,48
,2011-06-21 18:00,22,897,897,897,897,1
,2011-06-22 03:30,22,896.25,896.25,896.25,896.25,1
,2011-06-22 05:00,22,892,892,888.25,888.25,11
,2011-06-22 06:00,22,885.75,885.75,884.5,884.5,4
,2011-06-22 09:30,22,885,885.25,876,878.75,35
,2011-06-22 10:00,22,879,879,873,875.5,32
,2011-06-22 10:30,22,875,875,870,870,6
,2011-06-22 11:00,22,861.75,861.75,857.25,859.5,19
,2011-06-22 11:30,22,862.25,863.25,862.25,863.25,2
,2011-06-22 12:00,22,864,866,864,866,5
,2011-06-22 12:30,22,868,869,863.75,869,28
,2011-06-22 13:00,22,870.25,872.75,861.5,863,110
,2011-06-22 21:00,23,865.25,865.25,865.25,865.25,1
,2011-06-23 04:00,23,861.75,861.75,859,859,4
,2011-06-23 04:30,23,859,859,856.5,856.5,2
,2011-06-23 05:00,23,857.25,857.25,857.25,857.25,1
,2011-06-23 05:30,23,857,857,857,857,1
,2011-06-23 09:30,23,848.25,848.25,836.75,841,17
,2011-06-23 10:00,23,840.75,843.75,840,843,19
,2011-06-23 10:30,23,842.75,844.5,842.75,844.5,8
,2011-06-23 11:00,23,844.25,845.5,843,845.5,17
,2011-06-23 11:30,23,846.25,849,846.25,848.75,10
,2011-06-23 12:00,23,850.75,853.75,843.75,843.75,11
,2011-06-23 12:30,23,848.5,859.25,848.5,857,29
,2011-06-23 13:00,23,852,855.25,847.5,848.75,98
,2011-06-23 18:00,24,851.75,853.25,851.75,853.25,3
,2011-06-23 20:00,24,851,851,851,851,2
,2011-06-23 21:00,24,851.5,851.5,851.5,851.5,2
,2011-06-23 22:00,24,852,852,852,852,2
,2011-06-23 23:00,24,852.5,852.5,852.5,852.5,1
,2011-06-23 23:30,24,852.25,852.5,852.25,852.5,2
,2011-06-24 01:00,24,853,853.5,853,853.5,4
,2011-06-24 02:00,24,850.75,850.75,850.75,850.75,2
,2011-06-24 03:30,24,854,854,854,854,2
,2011-06-24 04:00,24,854.5,854.5,854.5,854.5,2
,2011-06-24 04:30,24,855,855,855,855,1
,2011-06-24 05:00,24,855,855,855,855,1
,2011-06-24 05:30,24,855.5,855.5,855.5,855.5,2
,2011-06-24 09:30,24,856.5,856.5,849,849.25,25
,2011-06-24 10:00,24,849,850,849,850,4
,2011-06-24 11:00,24,847.25,847.25,846.75,846.75,3
,2011-06-24 12:00,24,842.25,842.25,842.25,842.25,2
,2011-06-24 12:30,24,840.5,840.5,837.25,839,8
,2011-06-24 13:00,24,840.25,841.5,838.25,839,85
,2011-06-26 18:00,27,831.75,831.75,831.75,831.75,1
,2011-06-26 18:30,27,829.75,829.75,829.25,829.25,3
,2011-06-27 02:30,27,831.25,832.5,831.25,832.5,8
,2011-06-27 09:30,27,828.75,833,826.5,828.25,16
,2011-06-27 10:00,27,828.75,828.75,824,824.5,7
,2011-06-27 10:30,27,823.5,828,823.25,828,6
,2011-06-27 11:00,27,826.75,829,826.5,828.25,10
,2011-06-27 11:30,27,825.5,830,825.5,830,67
,2011-06-27 12:00,27,830,831.25,830,830,31
,2011-06-27 12:30,27,834,834,834,834,1
,2011-06-27 13:00,27,830.75,832.75,821.75,823.5,73
,2011-06-27 21:00,28,832.5,832.5,832.5,832.5,2
,2011-06-27 23:30,28,829.25,829.75,829.25,829.75,4
,2011-06-28 00:00,28,830,830,829.75,829.75,4
,2011-06-28 01:30,28,827,827,827,827,1
,2011-06-28 02:00,28,828.75,828.75,827.75,827.75,6
,2011-06-28 02:30,28,829,829,829,829,2
,2011-06-28 04:30,28,832.75,832.75,832.75,832.75,2
,2011-06-28 09:30,28,839.5,840.75,836.5,838,25
,2011-06-28 10:00,28,837,841.5,837,841.5,7
,2011-06-28 10:30,28,840.5,840.5,840,840.5,6
,2011-06-28 11:00,28,839.5,840.25,839.5,840.25,4
,2011-06-28 11:30,28,842.75,847.5,842.75,847.5,8
,2011-06-28 12:00,28,847.5,847.5,847.5,847.5,5
,2011-06-28 12:30,28,849.75,850.5,848,848,17
,2011-06-28 13:00,28,848.25,851.5,846.25,851.5,101
,2011-06-28 22:30,29,860.5,860.5,860.5,860.5,1
,2011-06-29 00:30,29,857.75,857.75,857.75,857.75,1
,2011-06-29 04:30,29,858.5,858.5,858.5,858.5,2
,2011-06-29 05:00,29,860,860.5,860,860.5,3
,2011-06-29 05:30,29,860.5,860.5,860.5,860.5,3
,2011-06-29 06:00,29,860.5,860.5,860.5,860.5,2
,2011-06-29 07:00,29,863.75,864,863.75,864,2
,2011-06-29 09:30,29,864.5,865.5,859,860.75,42
,2011-06-29 10:00,29,859.5,859.75,859.25,859.75,11
,2011-06-29 10:30,29,860,860,860,860,2
,2011-06-29 11:00,29,861,861.5,859,859,12
,2011-06-29 11:30,29,855.75,855.75,851,852,12
,2011-06-29 12:00,29,854.5,855,854.5,855,2
,2011-06-29 12:30,29,860.75,861.25,859,860.25,17
,2011-06-29 13:00,29,860.75,860.75,854.25,856.25,62
,2011-06-29 18:00,30,857,857,856.5,856.5,8
,2011-06-29 22:00,30,856,856.5,856,856.5,2
,2011-06-30 02:30,30,855.5,855.5,855.5,855.5,2
,2011-06-30 09:30,30,813.5,819.5,805.25,809.75,44
,2011-06-30 10:00,30,810.5,815.25,810.5,813.75,13
,2011-06-30 10:30,30,813.5,813.5,808.5,808.5,22
,2011-06-30 11:00,30,807,808,806,808,5
,2011-06-30 11:30,30,809.75,811,808,810,8
,2011-06-30 12:00,30,809,809.5,808.75,809.5,3
,2011-06-30 12:30,30,806.25,808.5,805.5,806.75,32
,2011-06-30 13:00,30,808.75,808.75,797.75,801.5,169
,2011-06-30 18:00,1,800.5,802,798,799.75,35
,2011-06-30 18:30,1,799.75,799.75,797,797,5
,2011-06-30 20:00,1,799,799,799,799,1
,2011-07-01 03:00,1,806.5,806.5,806.5,806.5,1
,2011-07-01 03:30,1,808.5,808.75,808.5,808.75,3
,2011-07-01 04:00,1,808.75,809.75,808.75,809.75,4
,2011-07-01 04:30,1,809.5,809.5,809.5,809.5,2
,2011-07-01 05:30,1,810.5,810.5,810.5,810.5,1
,2011-07-01 06:30,1,809.75,809.75,808.5,808.5,2
,2011-07-01 07:00,1,807,807,806.75,806.75,2
,2011-07-01 09:30,1,808.75,811.25,801.25,802.25,16
,2011-07-01 10:00,1,803,808,803,808,11
,2011-07-01 10:30,1,807.25,807.25,806,806,8
,2011-07-01 11:00,1,806.5,806.5,806,806,2
,2011-07-01 11:30,1,807,807.5,806,807.5,14
,2011-07-01 12:00,1,812.75,815.25,812.75,815.25,3
,2011-07-01 12:30,1,812,814.25,811.5,814.25,6
,2011-07-01 13:00,1,816.75,820.5,814.25,820,203
,2011-07-04 18:00,5,823.5,824.75,823.5,824.75,2
,2011-07-04 18:30,5,827,827,827,827,1
,2011-07-04 19:00,5,828,828.25,828,828.25,4
,2011-07-04 19:30,5,830,830.75,830,830.75,3
,2011-07-04 20:30,5,831,831,831,831,5
,2011-07-04 22:00,5,829,829,829,829,2
,2011-07-04 23:00,5,830.75,830.75,830.75,830.75,1
,2011-07-05 00:30,5,829.75,829.75,829.75,829.75,1
,2011-07-05 02:00,5,831.25,832,831.25,832,3
,2011-07-05 03:30,5,833.5,833.5,833.5,833.5,2
,2011-07-05 06:00,5,838.5,838.5,838.5,838.5,1
,2011-07-05 06:30,5,841,841,841,841,4
,2011-07-05 09:30,5,841.5,845.5,837,837,23
,2011-07-05 10:00,5,836.75,837.75,833,837.75,14
,2011-07-05 10:30,5,837.25,837.25,837.25,837.25,3
,2011-07-05 11:00,5,841,841,841,841,3
,2011-07-05 11:30,5,842,842,842,842,3
,2011-07-05 12:00,5,843.25,843.25,842.75,842.75,2
,2011-07-05 12:30,5,843,843,843,843,1
,2011-07-05 13:00,5,846.25,846.25,838.75,844.75,62
,2011-07-05 18:00,6,843.75,843.75,843,843,2
,2011-07-05 20:00,6,845,845,845,845,1
,2011-07-06 01:00,6,844,844,844,844,3
,2011-07-06 03:00,6,833.5,833.5,833.5,833.5,3
,2011-07-06 03:30,6,830.5,830.5,830.5,830.5,1
,2011-07-06 09:30,6,830.75,838.5,828.75,838.5,19
,2011-07-06 10:00,6,837.25,837.25,836,836,3
,2011-07-06 11:00,6,834.75,834.75,834.75,834.75,1
,2011-07-06 13:00,6,834.25,834.25,826.5,826.5,38
,2011-07-07 06:30,7,824,824,824,824,1
,2011-07-07 09:30,7,827.5,827.5,818.75,819.75,9
,2011-07-07 10:00,7,820.25,822.75,819.75,821.25,16
,2011-07-07 10:30,7,821.5,821.5,814.25,816.5,16
,2011-07-07 11:30,7,821.5,824,821.5,824,9
,2011-07-07 12:00,7,830,831.25,830,830,5
,2011-07-07 13:00,7,827.75,830.25,827,829.25,15
,2011-07-07 20:30,8,830.25,830.25,830.25,830.25,1
,2011-07-07 23:00,8,829.75,829.75,829.5,829.5,8
,2011-07-07 23:30,8,829.25,829.25,829,829,2
,2011-07-08 02:00,8,827.25,827.25,827,827,3
,2011-07-08 09:30,8,829.5,836.5,823,824.5,95
,2011-07-08 10:00,8,825.5,825.5,825.5,825.5,2
,2011-07-08 10:30,8,828,829.75,826.75,826.75,16
,2011-07-08 11:00,8,827.25,830,827.25,828.5,10
,2011-07-08 11:30,8,829.75,830.25,829.5,830.25,7
,2011-07-08 12:30,8,833.5,833.5,832.5,832.5,9
,2011-07-08 13:00,8,831,832,828.5,828.75,30
,2011-07-10 18:00,11,832.75,832.75,832.75,832.75,1
,2011-07-11 02:30,11,820,820,819.5,819.5,5
,2011-07-11 03:00,11,819.5,819.5,819.5,819.5,1
,2011-07-11 04:00,11,818.25,818.25,818.25,818.25,3
,2011-07-11 09:30,11,811.75,815,806.75,815,37
,2011-07-11 10:00,11,808.75,810,808.5,809.5,24
,2011-07-11 10:30,11,808.5,808.5,808.5,808.5,2
,2011-07-11 11:00,11,808,808.25,807.25,807.25,5
,2011-07-11 11:30,11,806,807.5,805.75,805.75,14
,2011-07-11 12:00,11,805.75,806.25,805.75,806.25,13
,2011-07-11 13:00,11,811.25,813.75,810,812.75,207
,2011-07-11 20:30,12,806,806,806,806,2
,2011-07-11 21:00,12,803,803,803,803,2
,2011-07-11 21:30,12,796.25,796.25,796.25,796.25,1
,2011-07-11 22:00,12,796,796,796,796,2
,2011-07-12 00:30,12,799.75,800.25,799.75,800.25,4
,2011-07-12 03:30,12,797.5,797.5,797,797,3
,2011-07-12 04:30,12,791.5,791.5,791.5,791.5,1
,2011-07-12 05:30,12,795.5,795.5,795.25,795.25,2
,2011-07-12 09:30,12,807.5,813.5,803.75,804.75,44
,2011-07-12 10:00,12,806,808,804.5,807.25,22
,2011-07-12 10:30,12,807.25,814.75,807.25,811.5,33
,2011-07-12 11:00,12,811.75,811.75,810,810.5,9
,2011-07-12 11:30,12,809.25,817.75,807,815.75,50
,2011-07-12 12:00,12,815,819.25,812.75,819.25,132
,2011-07-12 12:30,12,817.5,817.5,814,814.5,17
,2011-07-12 13:00,12,815.25,816,812,813,46
,2011-07-12 18:00,13,812.5,812.5,812.5,812.5,1
,2011-07-12 23:30,13,816.25,816.25,816.25,816.25,2
,2011-07-13 00:00,13,815.5,815.5,815.5,815.5,3
,2011-07-13 00:30,13,815.5,815.5,815.25,815.25,6
,2011-07-13 01:00,13,815.25,815.25,815.25,815.25,3
,2011-07-13 06:00,13,807.5,812.25,807,812.25,30
,2011-07-13 07:00,13,816,816,816,816,1
,2011-07-13 09:30,13,816.5,834,816.5,833.75,75
,2011-07-13 10:00,13,832.5,833.25,827.5,829.25,72
,2011-07-13 10:30,13,826,826.5,824.75,825.5,49
,2011-07-13 11:00,13,825,829.25,824,829.25,41
,2011-07-13 11:30,13,829.75,831.75,827.5,830.75,79
,2011-07-13 12:00,13,831.75,833.5,829.5,833.25,70
,2011-07-13 12:30,13,833,836.75,829,836.5,70
,2011-07-13 13:00,13,836,840.5,836,839,35
,2011-07-13 19:00,14,840.5,841.25,840.5,841.25,6
,2011-07-13 19:30,14,841.5,842,841.5,842,6
,2011-07-14 01:30,14,841.5,842,841.5,842,14
,2011-07-14 07:00,14,838.5,838.5,838.5,838.5,1
,2011-07-14 09:30,14,840,840.75,836.25,839.75,18
,2011-07-14 10:00,14,832,832.75,829.75,829.75,14
,2011-07-14 10:30,14,833.5,835.25,833.5,835.25,7
,2011-07-14 11:00,14,833.25,834,832.75,834,5
,2011-07-14 11:30,14,837.5,839,837.5,839,4
,2011-07-14 12:00,14,835.25,836.25,835.25,835.5,7
,2011-07-14 12:30,14,836.75,843,836.75,840.75,16
,2011-07-14 13:00,14,841,847.75,840.25,847.25,43
,2011-07-14 18:00,15,849.5,849.5,849.5,849.5,1
,2011-07-14 18:30,15,851.75,851.75,851.75,851.75,1
,2011-07-15 00:30,15,842.5,842.5,842.5,842.5,1
,2011-07-15 03:00,15,844.25,844.25,843.75,843.75,2
,2011-07-15 03:30,15,844,844,843.75,843.75,2
,2011-07-15 04:00,15,843.75,843.75,843.75,843.75,4
,2011-07-15 09:30,15,850.5,857,848.25,851.5,28
,2011-07-15 10:00,15,855.75,855.75,855.5,855.5,2
,2011-07-15 10:30,15,854,854,854,854,1
,2011-07-15 11:00,15,850.75,851.25,849.75,850.25,12
,2011-07-15 11:30,15,849.5,849.5,841,841,11
,2011-07-15 12:30,15,840,840,840,840,1
,2011-07-15 13:00,15,842.25,843.75,839.5,843.25,146
,2011-07-17 18:00,18,835,843.75,835,843.75,4
,2011-07-17 18:30,18,838,839.25,835.5,835.5,6
,2011-07-17 19:00,18,835.75,835.75,835.75,835.75,2
,2011-07-17 21:00,18,841,841,841,841,1
,2011-07-18 04:30,18,836,836,836,836,6
,2011-07-18 09:30,18,832.25,841.25,830,841.25,19
,2011-07-18 10:00,18,831.25,833,831.25,833,8
,2011-07-18 10:30,18,831.75,832.25,831.75,832.25,2
,2011-07-18 11:00,18,831.5,836.5,831.5,836.5,3
,2011-07-18 11:30,18,835.25,835.25,832.25,834,6
,2011-07-18 12:00,18,840.5,840.5,840,840,7
,2011-07-18 12:30,18,838.75,843.75,838.25,843.75,26
,2011-07-18 13:00,18,845,846,840.5,841.25,76
,2011-07-18 18:00,19,844.25,844.25,844.25,844.25,1
,2011-07-18 20:00,19,847.25,847.25,847.25,847.25,1
,2011-07-19 02:30,19,850.25,850.25,850.25,850.25,1
,2011-07-19 03:00,19,852.25,852.25,850.75,850.75,5
,2011-07-19 03:30,19,851,853,851,852,9
,2011-07-19 04:30,19,854.25,856.25,854.25,856.25,3
,2011-07-19 05:30,19,857.5,862,857.5,862,6
,2011-07-19 09:30,19,865,872.5,863,863,21
,2011-07-19 10:00,19,861.25,861.25,858.5,858.5,7
,2011-07-19 10:30,19,858.5,863,858.5,860.75,17
,2011-07-19 11:00,19,861.5,862.5,861.5,862.25,4
,2011-07-19 11:30,19,859.25,859.25,857.5,857.5,5
,2011-07-19 12:00,19,857.5,857.5,850.5,850.5,7
,2011-07-19 12:30,19,856,856,856,856,1
,2011-07-19 13:00,19,850.75,851.25,849,849,5
,2011-07-20 04:30,20,863,865,863,865,4
,2011-07-20 09:30,20,861,861,860.25,860.25,8
,2011-07-20 10:00,20,859.5,859.5,859.5,859.5,5
,2011-07-20 10:30,20,864,864,864,864,1
,2011-07-20 11:00,20,859.75,859.75,858.5,858.75,6
,2011-07-20 11:30,20,858.5,858.5,858.5,858.5,1
,2011-07-20 12:00,20,860,860,860,860,1
,2011-07-20 12:30,20,862.75,864.75,862.75,864,13
,2011-07-20 13:00,20,863,872.75,862,869.5,97
,2011-07-20 18:00,21,867,867,858.75,858.75,2
,2011-07-21 03:30,21,872,872,870.75,870.75,4
,2011-07-21 04:00,21,870.5,870.5,870.5,870.5,2
,2011-07-21 09:30,21,867.25,869.5,856,859.5,29
,2011-07-21 10:00,21,855.5,857.5,855.25,857,8
,2011-07-21 10:30,21,853,853,853,853,5
,2011-07-21 11:00,21,854,854,848.75,849.25,6
,2011-07-21 11:30,21,848,848.25,844,845,12
,2011-07-21 12:00,21,846.25,850,846,850,7
,2011-07-21 13:00,21,847.75,848.25,845.75,845.75,39
,2011-07-21 18:00,22,847,847.5,846.75,847.5,3
,2011-07-22 02:00,22,851,851,851,851,1
,2011-07-22 03:00,22,851.75,851.75,851.75,851.75,3
,2011-07-22 09:30,22,841.5,845.25,841.5,845.25,11
,2011-07-22 10:00,22,846.75,846.75,844.75,845,4
,2011-07-22 11:00,22,844.5,845.5,844,844,7
,2011-07-22 12:00,22,847.5,847.5,847.5,847.5,1
,2011-07-22 12:30,22,850,851.75,849.75,851.75,6
,2011-07-22 13:00,22,854,858.75,854,856.75,37
,2011-07-24 18:00,25,849,853,849,852.75,9
,2011-07-25 09:30,25,844.75,845.5,840,844.25,18
,2011-07-25 10:30,25,839.5,839.5,839.5,839.5,2
,2011-07-25 11:00,25,840.25,840.25,840.25,840.25,1
,2011-07-25 12:00,25,840.25,841.5,839.75,841.5,7
,2011-07-25 12:30,25,841.25,848,841.25,848,8
,2011-07-25 13:00,25,851,851.5,847.5,849.75,32
,2011-07-25 19:30,26,847.5,847.5,847.5,847.5,2
,2011-07-25 20:00,26,848.25,848.25,848.25,848.25,1
,2011-07-26 09:30,26,852.25,852.25,844,847.25,21
,2011-07-26 10:00,26,847.25,847.25,847.25,847.25,2
,2011-07-26 11:00,26,855.75,855.75,855.75,855.75,1
,2011-07-26 12:30,26,853.25,853.25,853.25,853.25,2
,2011-07-26 23:30,27,856,856,856,856,1
,2011-07-27 01:00,27,856.25,856.25,856.25,856.25,2
,2011-07-27 02:30,27,857.75,857.75,857.75,857.75,1
,2011-07-27 03:00,27,857.75,857.75,857.75,857.75,3
,2011-07-27 03:30,27,857.75,857.75,857.75,857.75,1
,2011-07-27 04:00,27,858,858.25,858,858.25,2
,2011-07-27 06:30,27,859.25,859.25,859.25,859.25,2
,2011-07-27 09:30,27,853.5,873.75,853,873.25,29
,2011-07-27 10:00,27,870.75,871,864.5,865.75,12
,2011-07-27 10:30,27,866,866,864.75,864.75,5
,2011-07-27 11:00,27,864.75,864.75,864.75,864.75,1
,2011-07-27 11:30,27,865.75,865.75,865.75,865.75,1
,2011-07-27 13:00,27,869.5,872.75,865.5,866.75,72
,2011-07-27 19:00,28,861.75,861.75,861.75,861.75,1
,2011-07-28 01:30,28,868.75,869,868.75,868.75,7
,2011-07-28 09:30,28,870.5,876.25,870.5,873,8
,2011-07-28 10:00,28,868.5,869.5,868.5,869.5,5
,2011-07-28 12:30,28,866,867.25,865.25,865.25,6
,2011-07-28 13:00,28,863.25,863.25,860.5,863,47
,2011-07-29 01:00,29,866.5,867.25,866.5,867.25,2
,2011-07-29 09:30,29,855,855,844.5,849.25,14
,2011-07-29 10:00,29,852,852.25,852,852.25,3
,2011-07-29 10:30,29,848.25,852.25,848.25,852.25,3
,2011-07-29 11:30,29,851.75,851.75,849.25,850.75,14
,2011-07-29 12:00,29,851.25,852.25,851.25,852.25,5
,2011-07-29 12:30,29,850.25,850.25,845.5,845.5,7
,2011-07-29 13:00,29,845.75,846.25,842.25,842.25,100
,2011-07-31 18:00,1,843.25,843.5,843.25,843.5,4
,2011-08-01 03:00,1,857.5,857.5,857.5,857.5,1
,2011-08-01 04:00,1,861.5,866.25,861.5,863.75,10
,2011-08-01 04:30,1,863.75,864.25,863.75,864.25,5
,2011-08-01 05:00,1,862.75,862.75,862.75,862.75,2
,2011-08-01 09:30,1,854.5,856,854.5,856,2
,2011-08-01 10:00,1,854.75,854.75,854.75,854.75,1
,2011-08-01 10:30,1,856,856,856,856,2
,2011-08-01 11:30,1,846,846,843.5,843.5,6
,2011-08-01 12:00,1,843.25,844,842.25,844,7
,2011-08-01 12:30,1,843.75,844,842.25,843.25,32
,2011-08-01 13:00,1,848.25,853.25,847,852.75,90
,2011-08-01 21:30,2,855.5,855.5,855.5,855.5,1
,2011-08-02 02:00,2,853,853,853,853,1
,2011-08-02 05:00,2,851.5,851.5,851.5,851.5,1
,2011-08-02 09:30,2,853,856,847,852.5,41
,2011-08-02 10:00,2,850.5,850.75,841.25,844.5,103
,2011-08-02 10:30,2,845.25,846.25,845,846.25,56
,2011-08-02 11:00,2,847,847.25,847,847.25,3
,2011-08-02 11:30,2,851,855.25,851,853.75,18
,2011-08-02 12:00,2,859,872,859,871,38
,2011-08-02 12:30,2,873.25,877.25,870.25,875,29
,2011-08-02 13:00,2,875.75,888.75,872.25,888.75,68
,2011-08-02 18:00,3,878.5,878.5,878.5,878.5,1
,2011-08-02 20:00,3,876.5,876.5,876.5,876.5,1
,2011-08-02 22:00,3,879,879.5,878.5,879.5,4
,2011-08-03 00:00,3,880.75,880.75,880.75,880.75,2
,2011-08-03 01:30,3,879.75,879.75,879.75,879.75,1
,2011-08-03 02:00,3,878.5,878.5,878,878,4
,2011-08-03 03:00,3,877.75,877.75,877.75,877.75,2
,2011-08-03 03:30,3,877.5,877.5,876.25,876.25,3
,2011-08-03 04:00,3,874,874,874,874,1
,2011-08-03 05:00,3,874,874,874,874,1
,2011-08-03 05:30,3,875,876.25,875,876,7
,2011-08-03 07:00,3,877,877,877,877,1
,2011-08-03 09:30,3,876.75,877.5,867,876.5,21
,2011-08-03 10:00,3,875.75,875.75,872.75,873,6
,2011-08-03 10:30,3,871.75,877,871.75,876.75,11
,2011-08-03 11:00,3,874.5,874.5,872.75,872.75,2
,2011-08-03 12:00,3,873.25,876.5,873.25,875.75,15
,2011-08-03 12:30,3,876.75,884.5,876.75,883.25,21
,2011-08-03 13:00,3,881.5,881.5,874,874,59
,2011-08-03 18:00,4,872,872,872,872,1
,2011-08-03 21:30,4,872.25,872.25,872.25,872.25,1
,2011-08-03 23:00,4,872.5,872.5,872,872.25,5
,2011-08-04 01:00,4,872,872,871.75,871.75,2
,2011-08-04 03:00,4,873.25,873.25,873.25,873.25,1
,2011-08-04 03:30,4,873.75,874,873.75,874,3
,2011-08-04 04:30,4,873,873,866.25,866.25,6
,2011-08-04 09:30,4,862.75,870,860,866.25,28
,2011-08-04 10:00,4,863.75,866,863.75,866,3
,2011-08-04 10:30,4,863.25,864.25,858.5,858.5,21
,2011-08-04 11:00,4,851.5,851.5,851.5,851.5,3
,2011-08-04 11:30,4,849.5,859.75,849.5,859.75,4
,2011-08-04 12:00,4,861.5,864,861.5,864,17
,2011-08-04 13:00,4,858.5,860,854,854.25,30
,2011-08-04 18:00,5,845,845,844,844,2
,2011-08-04 18:30,5,845.25,845.25,845.25,845.25,1
,2011-08-05 03:30,5,842.5,842.5,842.5,842.5,1
,2011-08-05 04:00,5,846.25,846.25,846.25,846.25,1
,2011-08-05 06:00,5,845.25,845.25,845.25,845.25,1
,2011-08-05 09:30,5,848.25,853.5,844.75,847.25,43
,2011-08-05 10:00,5,847,847,846.75,847,5
,2011-08-05 10:30,5,846.75,847.75,844.25,844.25,5
,2011-08-05 11:00,5,850.25,850.25,850.25,850.25,2
,2011-08-05 11:30,5,853.5,853.75,851.25,853.5,9
,2011-08-05 12:30,5,853,856.75,853,856.75,3
,2011-08-05 13:00,5,854.75,859.75,854.75,856,77
,2011-08-08 03:00,8,851.25,851.25,851.25,851.25,2
,2011-08-08 04:30,8,849.5,849.5,844.25,844.5,13
,2011-08-08 05:00,8,844.5,844.5,843.25,843.25,7
,2011-08-08 06:30,8,844.75,844.75,844.75,844.75,1
,2011-08-08 09:30,8,840.25,840.5,831.25,836.5,28
,2011-08-08 10:00,8,836,836,835.5,835.5,8
,2011-08-08 10:30,8,837.25,839.5,836.75,839.5,6
,2011-08-08 11:00,8,840.5,840.5,840.5,840.5,1
,2011-08-08 11:30,8,836.25,838.75,836.25,838.75,10
,2011-08-08 12:00,8,838.5,839,838.25,839,9
,2011-08-08 12:30,8,839,840.5,837,837,20
,2011-08-08 13:00,8,838.75,841.25,830,831,218
,2011-08-08 18:00,9,825.25,828.5,825.25,828.5,6
,2011-08-08 19:30,9,823.75,823.75,823,823,3
,2011-08-08 23:30,9,829.5,829.5,829.5,829.5,1
,2011-08-09 01:00,9,830,830,829.75,829.75,2
,2011-08-09 01:30,9,829.75,829.75,829.75,829.75,1
,2011-08-09 02:00,9,832.75,832.75,832.75,832.75,1
,2011-08-09 04:00,9,828.25,828.25,824.25,824.25,2
,2011-08-09 04:30,9,826.5,826.5,826.5,826.5,1
,2011-08-09 09:30,9,836,848,836,839.5,33
,2011-08-09 10:00,9,839.5,844.75,839,844.75,61
,2011-08-09 10:30,9,844.75,847,844.75,847,24
,2011-08-09 11:00,9,845,845,845,845,1
,2011-08-09 11:30,9,850.25,850.25,842.5,842.75,15
,2011-08-09 12:00,9,842.5,845.5,842,845.5,7
,2011-08-09 12:30,9,844.5,844.75,843,843.25,7
,2011-08-09 13:00,9,845,846,841.25,843.75,83
,2011-08-09 18:00,10,851.75,852.5,851.75,852.5,3
,2011-08-10 01:00,10,854.5,854.5,853,853,2
,2011-08-10 02:30,10,850.5,850.5,850.5,850.5,1
,2011-08-10 03:30,10,851,851,851,851,1
,2011-08-10 06:00,10,855,855,855,855,1
,2011-08-10 09:30,10,844.5,851.25,844.5,851,48
,2011-08-10 10:00,10,851.25,851.5,850.25,851.5,5
,2011-08-10 10:30,10,850.5,852.75,848.5,848.5,5
,2011-08-10 11:00,10,850.5,851.75,850.5,850.75,8
,2011-08-10 11:30,10,852,852.5,851.75,851.75,4
,2011-08-10 12:00,10,854.5,854.5,854.5,854.5,2
,2011-08-10 12:30,10,854.25,856.25,854.25,856.25,10
,2011-08-10 13:00,10,858.5,860.5,857,858,184
,2011-08-10 18:00,11,854.75,858,854.75,858,3
,2011-08-10 18:30,11,857.25,857.25,857.25,857.25,1
,2011-08-10 19:30,11,859,859,859,859,1
,2011-08-10 20:00,11,856,857.25,855,857.25,5
,2011-08-10 21:00,11,857.25,857.25,857.25,857.25,1
,2011-08-11 00:30,11,858,858,858,858,1
,2011-08-11 01:30,11,861.25,864.25,861.25,864.25,4
,2011-08-11 04:00,11,866.25,866.25,863.75,863.75,4
,2011-08-11 09:30,11,879.25,889.5,877.25,880.5,52
,2011-08-11 10:00,11,877.75,878.75,876.5,876.75,26
,2011-08-11 10:30,11,874.5,874.5,873.25,874,6
,2011-08-11 11:00,11,880,880,880,880,1
,2011-08-11 11:30,11,885,885,884,884,3
,2011-08-11 12:00,11,881,881,879.75,879.75,5
,2011-08-11 12:30,11,880.25,880.25,878.5,878.5,4
,2011-08-11 13:00,11,878.75,882.5,878.25,879,61
,2011-08-11 18:00,12,882,883,879.5,883,10
,2011-08-11 21:00,12,884,884,884,884,1
,2011-08-12 01:30,12,882,882,881.75,881.75,5
,2011-08-12 02:30,12,879.75,879.75,879.75,879.75,4
,2011-08-12 03:30,12,880,880,880,880,2
,2011-08-12 09:30,12,876.25,883.5,876.25,880.25,27
,2011-08-12 10:00,12,881.75,881.75,880,881.25,4
,2011-08-12 10:30,12,883,884,882.5,883,26
,2011-08-12 11:00,12,884,885.5,884,885.5,4
,2011-08-12 11:30,12,887.5,888,885.75,888,18
,2011-08-12 12:00,12,887.5,887.5,886,886.5,6
,2011-08-12 12:30,12,887,887.75,883,883.25,11
,2011-08-12 13:00,12,882,882.75,871,871,86
,2011-08-14 18:00,15,878.25,878.25,878.25,878.25,2
,2011-08-14 18:30,15,879.5,879.5,879.5,879.5,1
,2011-08-15 01:00,15,877.25,877.5,876.75,877,9
,2011-08-15 03:00,15,879.25,879.25,878.25,878.25,3
,2011-08-15 05:30,15,881.5,881.5,881.5,881.5,1
,2011-08-15 06:30,15,880.5,880.5,880.5,880.5,2
,2011-08-15 07:00,15,881,881.5,881,881.25,4
,2011-08-15 09:30,15,882.25,882.25,876.75,879.75,18
,2011-08-15 10:00,15,878.5,878.5,878.5,878.5,1
,2011-08-15 10:30,15,882,883.5,882,883.5,4
,2011-08-15 11:00,15,883.75,887.5,883.75,887.5,10
,2011-08-15 11:30,15,889.5,890,885,885,7
,2011-08-15 12:00,15,885.5,885.5,885.5,885.5,2
,2011-08-15 12:30,15,879.75,879.75,879.5,879.5,2
,2011-08-15 13:00,15,881.75,885.25,881.75,884.25,63
,2011-08-15 18:00,16,881.75,881.75,881.75,881.75,2
,2011-08-16 01:30,16,883,883,883,883,2
,2011-08-16 02:00,16,883.5,883.5,883.25,883.25,2
,2011-08-16 03:00,16,882.5,882.75,882,882.25,6
,2011-08-16 06:00,16,882.25,882.25,882.25,882.25,1
,2011-08-16 07:00,16,879.25,879.25,879.25,879.25,1
,2011-08-16 09:30,16,879.75,888.5,879.75,888.5,15
,2011-08-16 10:00,16,889,892.75,889,892.75,15
,2011-08-16 10:30,16,892,898.75,892,898.75,28
,2011-08-16 11:00,16,901,903,901,902,13
,2011-08-16 11:30,16,901.75,901.75,901.75,901.75,1
,2011-08-16 12:00,16,895.75,898.75,894.25,898.75,7
,2011-08-16 12:30,16,901,901,898.5,898.5,13
,2011-08-16 13:00,16,897.25,897.75,893.25,893.25,106
,2011-08-16 18:00,17,895,895,895,895,2
,2011-08-16 20:30,17,897,897,897,897,1
,2011-08-17 04:30,17,901,901,901,901,9
,2011-08-17 05:00,17,901,901,900.75,901,6
,2011-08-17 09:30,17,904,909,903.5,908.25,46
,2011-08-17 10:00,17,908.5,910.25,908.5,909,9
,2011-08-17 10:30,17,909,911.25,907.75,908,17
,2011-08-17 11:00,17,907.5,907.5,905,905,3
,2011-08-17 11:30,17,912.5,912.75,912.5,912.75,2
,2011-08-17 12:00,17,912.75,912.75,910.5,910.5,2
,2011-08-17 13:00,17,905.75,907.5,902.75,902.75,51
,2011-08-17 18:00,18,906.25,906.25,905.75,905.75,3
,2011-08-17 23:00,18,901,901,901,901,1
,2011-08-17 23:30,18,901.25,901.25,901.25,901.25,3
,2011-08-18 00:00,18,901,901,901,901,1
,2011-08-18 00:30,18,901,901,901,901,2
,2011-08-18 01:30,18,901,901,901,901,6
,2011-08-18 03:00,18,900,900,900,900,5
,2011-08-18 03:30,18,900,900,900,900,2
,2011-08-18 04:00,18,900,900.25,889,890,17
,2011-08-18 09:30,18,895,895,889.5,891.5,60
,2011-08-18 10:00,18,889,889.25,885.5,886.5,16
,2011-08-18 10:30,18,885.5,892.5,884.5,892.5,17
,2011-08-18 11:00,18,891.25,893.75,891.25,893.75,5
,2011-08-18 11:30,18,894,895.25,894,895.25,3
,2011-08-18 12:00,18,898.25,898.5,897.75,898.25,5
,2011-08-18 12:30,18,897,897,893.25,894.5,8
,2011-08-18 13:00,18,894.25,894.25,888,889.75,68
,2011-08-19 02:30,19,887,887,883,887,15
,2011-08-19 03:30,19,887,887,887,887,7
,2011-08-19 09:30,19,898.25,899.25,898,899.25,6
,2011-08-19 10:00,19,901.5,902.5,900,900,10
,2011-08-19 10:30,19,903.5,916.75,903.25,916.75,53
,2011-08-19 11:00,19,916.5,917.25,912.75,915,33
,2011-08-19 11:30,19,914.5,914.5,914.5,914.5,1
,2011-08-19 12:00,19,916.75,917,913.5,914.5,6
,2011-08-19 12:30,19,916,917,916,917,3
,2011-08-19 13:00,19,917.25,923,916.75,923,42
,2011-08-21 18:00,22,924.5,924.5,919.75,921.75,7
,2011-08-21 19:30,22,922.25,922.25,922.25,922.25,1
,2011-08-22 09:30,22,932.75,932.75,929.25,930.5,13
,2011-08-22 10:00,22,932.5,932.5,929.5,929.5,11
,2011-08-22 10:30,22,926,926,921,921,27
,2011-08-22 11:00,22,920.75,920.75,920.75,920.75,2
,2011-08-22 11:30,22,924.75,924.75,923.5,923.5,5
,2011-08-22 12:00,22,921.5,921.5,920.75,920.75,3
,2011-08-22 12:30,22,923.75,923.75,923.75,923.75,1
,2011-08-22 13:00,22,924,924,917.25,917.25,65
,2011-08-23 05:00,23,923.75,923.75,923.75,923.75,1
,2011-08-23 06:30,23,925.75,925.75,925.75,925.75,2
,2011-08-23 07:00,23,927,928,927,927.75,5
,2011-08-23 09:30,23,927,928.25,923.5,925.75,32
,2011-08-23 10:00,23,925.25,928.5,925,927,10
,2011-08-23 10:30,23,925.75,927.5,925.75,926.75,10
,2011-08-23 11:00,23,926.5,928,926.5,928,6
,2011-08-23 11:30,23,927.25,927.25,924.75,924.75,8
,2011-08-23 12:00,23,925.25,927.5,924.75,924.75,9
,2011-08-23 12:30,23,926.75,928,924.5,928,16
,2011-08-23 13:00,23,928.5,931.75,928,929.5,39
,2011-08-23 19:00,24,925.25,925.25,924.25,924.25,2
,2011-08-23 20:00,24,925.75,925.75,925.75,925.75,1
,2011-08-24 03:00,24,926.25,926.25,926.25,926.25,6
,2011-08-24 03:30,24,926.25,926.25,926.25,926.25,7
,2011-08-24 04:00,24,926.25,926.25,925.75,926.25,5
,2011-08-24 04:30,24,926.25,926.25,926.25,926.25,1
,2011-08-24 05:00,24,924.75,924.75,924.5,924.5,2
,2011-08-24 05:30,24,924.25,924.5,924.25,924.25,4
,2011-08-24 07:00,24,926,926,926,926,2
,2011-08-24 09:30,24,928.25,930.75,924.75,927.5,37
,2011-08-24 10:00,24,929.5,930.5,928,930,25
,2011-08-24 10:30,24,930,930,920,920,18
,2011-08-24 11:00,24,920,920,916,920,25
,2011-08-24 11:30,24,922.75,922.75,921.75,922.75,3
,2011-08-24 12:00,24,922.5,924.25,921.5,924.25,11
,2011-08-24 12:30,24,922.25,922.25,922.25,922.25,1
,2011-08-24 13:00,24,924.25,924.5,917.75,920,101
,2011-08-24 18:00,25,916,916,915.25,915.25,2
,2011-08-24 20:00,25,915,915,914.75,914.75,2
,2011-08-24 20:30,25,914.5,914.5,913,913,3
,2011-08-24 21:00,25,912.5,912.5,912.5,912.5,1
,2011-08-24 22:00,25,910,910,907.75,908.5,6
,2011-08-25 02:30,25,913.25,913.25,913.25,913.25,1
,2011-08-25 03:30,25,914.5,915.25,914.5,915.25,2
,2011-08-25 04:00,25,915,915,915,915,1
,2011-08-25 05:00,25,914,914,913.5,913.5,2
,2011-08-25 06:00,25,913.25,913.25,912.75,913,4
,2011-08-25 09:30,25,912.5,922,910.5,922,22
,2011-08-25 10:00,25,922.75,924.5,922.75,924.5,9
,2011-08-25 10:30,25,922.5,922.5,922.5,922.5,2
,2011-08-25 11:00,25,924.75,934.25,924.75,933,10
,2011-08-25 11:30,25,927.75,928.25,927.25,928.25,4
,2011-08-25 12:30,25,927.75,928.75,927.75,928.75,3
,2011-08-25 13:00,25,925.25,928.5,924.25,924.25,14
,2011-08-26 03:30,26,925.25,925.25,925,925,2
,2011-08-26 04:30,26,922.75,922.75,922.25,922.25,2
,2011-08-26 09:30,26,918.25,927,916.75,927,20
,2011-08-26 10:00,26,928.25,938,928.25,938,27
,2011-08-26 10:30,26,939,939,939,939,1
,2011-08-26 11:00,26,942.5,942.75,941.5,942.75,5
,2011-08-26 11:30,26,942,942.5,942,942.5,2
,2011-08-26 12:00,26,945,945,942.75,943,4
,2011-08-26 12:30,26,945.25,948.25,944.25,947.75,47
,2011-08-26 13:00,26,946.25,946.25,941.25,941.25,21
,2011-08-28 21:30,29,942.75,942.75,942.75,942.75,1
,2011-08-29 01:00,29,942.75,942.75,942.75,942.75,1
,2011-08-29 02:00,29,942.75,942.75,942.75,942.75,1
,2011-08-29 03:00,29,943.25,943.25,943.25,943.25,2
,2011-08-29 04:00,29,944.75,945.5,944.75,945.5,3
,2011-08-29 04:30,29,946,946,946,946,1
,2011-08-29 05:30,29,946.5,946.5,946.5,946.5,1
,2011-08-29 06:30,29,947,947,947,947,1
,2011-08-29 09:30,29,946.25,948.25,941,941,8
,2011-08-29 10:00,29,943,946.5,943,946.5,2
,2011-08-29 10:30,29,947,947,945,945,2
,2011-08-29 11:00,29,947.25,947.25,946,946,5
,2011-08-29 11:30,29,947,948.5,947,948.5,6
,2011-08-29 13:00,29,947,948.5,944,944,21
,2011-08-29 18:30,30,944.75,944.75,944.75,944.75,1
,2011-08-30 09:30,30,932.5,940.5,931,940.5,10
,2011-08-30 10:00,30,941.25,941.25,938.5,938.5,4
,2011-08-30 10:30,30,933,933,931,931,10
,2011-08-30 11:30,30,936,936,936,936,1
,2011-08-30 12:30,30,944.5,944.5,944.5,944.5,1
,2011-08-30 13:00,30,944.75,947,937.25,937.25,44
,2011-08-30 18:30,31,938.5,938.5,938.5,938.5,1
,2011-08-30 21:00,31,939.5,939.5,938.25,938.25,3
,2011-08-30 21:30,31,939.25,939.25,939.25,939.25,1
,2011-08-30 22:00,31,940,940,940,940,1
,2011-08-30 22:30,31,939.75,939.75,939.75,939.75,1
,2011-08-31 00:00,31,941,941,940.75,940.75,2
,2011-08-31 02:30,31,938.5,938.5,938.5,938.5,1
,2011-08-31 09:30,31,936.25,936.25,931.75,933.75,11
,2011-08-31 10:00,31,935.25,940,935.25,940,14
,2011-08-31 10:30,31,940.25,943.25,940,943.25,8
,2011-08-31 11:00,31,942.75,945,941.5,943,11
,2011-08-31 11:30,31,942.75,942.75,942.5,942.5,2
,2011-08-31 12:00,31,940,940,939,939,7
,2011-08-31 12:30,31,939,942.5,939,940.25,7
,2011-08-31 13:00,31,941.5,951.75,939.25,946,141
,2011-09-01 01:00,1,943.25,943.25,943.25,943.25,1
,2011-09-01 09:30,1,938.75,938.75,937.75,937.75,2
,2011-09-01 10:00,1,937.5,939,937.5,939,2
,2011-09-01 10:30,1,941.25,942.75,941.25,941.75,6
,2011-09-01 11:00,1,945.75,945.75,945.75,945.75,1
,2011-09-01 11:30,1,945.75,945.75,942.75,942.75,9
,2011-09-01 12:00,1,942,942,937.5,938.5,12
,2011-09-01 12:30,1,938,938.25,938,938.25,2
,2011-09-01 13:00,1,938.5,938.75,928,928,19
,2011-09-01 18:00,2,933.5,933.5,933.25,933.25,2
,2011-09-01 19:00,2,934.25,934.25,934.25,934.25,1
,2011-09-02 03:30,2,936.75,937.5,936.75,937.5,2
,2011-09-02 09:30,2,938,938.25,932.75,934.25,78
,2011-09-02 10:00,2,939,945.5,939,944.75,17
,2011-09-02 10:30,2,944,944,941.75,944,3
,2011-09-02 11:00,2,944,946.25,944,946.25,4
,2011-09-02 11:30,2,946.25,946.25,945.75,946.25,4
,2011-09-02 12:30,2,943,943.5,943,943.5,4
,2011-09-02 13:00,2,942,942,937.25,937.75,34
,2011-09-05 18:00,6,929,929,929,929,1
,2011-09-05 19:00,6,932,932,932,932,1
,2011-09-06 09:30,6,926.5,926.5,923.5,923.5,10
,2011-09-06 10:00,6,922,922,921.25,921.25,4
,2011-09-06 10:30,6,919.75,921.75,919.75,921.75,3
,2011-09-06 12:00,6,921.5,921.5,921.5,921.5,2
,2011-09-06 12:30,6,922.25,930.5,922.25,930.5,13
,2011-09-06 13:00,6,929.5,930.5,923.5,923.5,20
,2011-09-07 02:00,7,931.25,931.25,931.25,931.25,1
,2011-09-07 03:00,7,934.5,937,934.5,937,4
,2011-09-07 09:30,7,936.75,936.75,927,927,6
,2011-09-07 10:00,7,922.25,922.25,920,921.75,5
,2011-09-07 10:30,7,921.75,921.75,921.75,921.75,1
,2011-09-07 11:00,7,921.5,921.5,921.5,921.5,1
,2011-09-07 11:30,7,921.75,922.75,921.75,922.5,5
,2011-09-07 12:00,7,922.5,923.5,917.75,919.25,8
,2011-09-07 12:30,7,919.25,920,919.25,920,7
,2011-09-07 13:00,7,919.5,923.5,919.5,920.5,72
,2011-09-07 18:00,8,920.5,920.5,920.5,920.5,1
,2011-09-08 06:00,8,921,921,921,921,1
,2011-09-08 09:30,8,916.25,920.5,915.75,915.75,11
,2011-09-08 10:00,8,915.5,915.5,909,911.5,12
,2011-09-08 10:30,8,911.25,911.25,910.75,910.75,4
,2011-09-08 11:00,8,909,909,906.25,908,4
,2011-09-08 11:30,8,908.5,910.25,908.5,910.25,2
,2011-09-08 12:00,8,909.25,909.75,909.25,909.75,4
,2011-09-08 12:30,8,910.75,911.5,910.25,911.25,4
,2011-09-08 13:00,8,911.25,911.25,901.25,901.25,66
,2011-09-08 18:00,9,904.25,904.25,904.25,904.25,1
,2011-09-08 20:00,9,906.25,906.25,906.25,906.25,1
,2011-09-09 05:30,9,905.75,905.75,905,905,2
,2011-09-09 07:00,9,905.25,905.25,905.25,905.25,1
,2011-09-09 09:30,9,905.25,905.25,903,903.75,11
,2011-09-09 10:00,9,900.5,900.5,900.5,900.5,2
,2011-09-09 10:30,9,899.75,899.75,898.5,898.75,4
,2011-09-09 11:00,9,896.25,898.75,896.25,898.75,11
,2011-09-09 12:00,9,900.25,901,900.25,900.25,4
,2011-09-09 12:30,9,902,903.5,901.5,901.5,8
,2011-09-09 13:00,9,899.25,900.75,895.5,895.5,48
,2011-09-11 18:00,12,898.25,898.25,898.25,898.25,2
,2011-09-11 22:30,12,898,898,898,898,1
,2011-09-11 23:00,12,898,898,898,898,3
,2011-09-11 23:30,12,898,898,898,898,1
,2011-09-12 09:30,12,878.5,888,878.25,885.5,39
,2011-09-12 10:00,12,883.75,886.5,879.5,886.5,19
,2011-09-12 10:30,12,886.25,888.75,882,882.5,16
,2011-09-12 11:00,12,881.75,890.5,881.75,890.5,11
,2011-09-12 11:30,12,895,896,895,895.25,5
,2011-09-12 12:30,12,896.25,896.25,895.75,895.75,2
,2011-09-12 13:00,12,896.5,897.25,894,895.75,39
,2011-09-12 18:00,13,896.25,898,896.25,898,2
,2011-09-13 02:30,13,894.5,894.5,894.5,894.5,1
,2011-09-13 09:30,13,891.5,891.5,880.5,880.5,6
,2011-09-13 10:00,13,880.25,883.25,879.25,882.75,12
,2011-09-13 10:30,13,877.5,877.75,877.5,877.75,3
,2011-09-13 11:00,13,876,876,869.75,869.75,19
,2011-09-13 11:30,13,877.75,877.75,877,877,3
,2011-09-13 12:00,13,877.25,877.25,877.25,877.25,1
,2011-09-13 12:30,13,876,876,876,876,1
,2011-09-13 13:00,13,872.75,874.25,869.5,871,42
,2011-09-14 03:00,14,868,868,868,868,1
,2011-09-14 03:30,14,866.75,866.75,866.75,866.75,3
,2011-09-14 04:00,14,866.75,867,866.75,867,2
,2011-09-14 04:30,14,868.25,868.25,868.25,868.25,3
,2011-09-14 05:00,14,868.25,868.25,868.25,868.25,6
,2011-09-14 05:30,14,868.25,868.5,868.25,868.25,14
,2011-09-14 07:00,14,867,867,867,867,2
,2011-09-14 09:30,14,865.75,872.5,865.75,871.75,18
,2011-09-14 10:00,14,870.75,872.5,870.75,872.5,13
,2011-09-14 10:30,14,871.5,871.5,869.75,869.75,11
,2011-09-14 11:00,14,869.5,869.5,867.5,867.5,9
,2011-09-14 11:30,14,867,867,867,867,2
,2011-09-14 12:00,14,868.5,869.5,868.5,869.5,7
,2011-09-14 12:30,14,869.25,872.5,867.25,869,33
,2011-09-14 13:00,14,868,868.5,860,860,48
,2011-09-14 18:00,15,861.5,861.75,861,861.75,3
,2011-09-14 18:30,15,862,862,862,862,1
,2011-09-14 19:00,15,862.25,862.25,861.25,861.25,4
,2011-09-14 20:00,15,861,861.25,861,861.25,9
,2011-09-14 23:30,15,860.75,860.75,860.25,860.25,10
,2011-09-15 03:30,15,858.75,858.75,858.75,858.75,1
,2011-09-15 04:30,15,858.75,858.75,858.5,858.5,3
,2011-09-15 05:00,15,858.5,858.5,858.5,858.5,4
,2011-09-15 05:30,15,858.5,858.5,858.5,858.5,2
,2011-09-15 06:00,15,858.25,858.5,858.25,858.25,12
,2011-09-15 06:30,15,858.25,858.25,858.25,858.25,2
,2011-09-15 09:30,15,860,861,854.5,854.5,106
,2011-09-15 10:00,15,855.25,857.25,852.5,853,24
,2011-09-15 10:30,15,852.25,856.5,851.75,856.5,18
,2011-09-15 11:00,15,852.5,852.75,852,852,12
,2011-09-15 11:30,15,855.5,858.5,852.25,856.25,12
,2011-09-15 12:00,15,854.75,856.75,853.5,855.25,20
,2011-09-15 12:30,15,853.75,858,853.75,857.5,9
,2011-09-15 13:00,15,856.75,862.5,856.5,862.5,9
,2011-09-15 18:00,16,868,868.5,864.75,866.25,13
,2011-09-15 19:30,16,867,867,866,866,3
,2011-09-15 22:00,16,868.25,868.25,868.25,868.25,1
,2011-09-16 01:30,16,865,865,865,865,1
,2011-09-16 02:00,16,864.5,865,864.5,865,11
,2011-09-16 04:00,16,865,865,865,865,5
,2011-09-16 09:30,16,867.25,867.25,859.75,866.75,9
,2011-09-16 10:00,16,865.5,866,857.25,857.25,22
,2011-09-16 10:30,16,858.75,861.5,858.75,861.5,3
,2011-09-16 11:00,16,861,861.5,860.25,860.25,4
,2011-09-16 11:30,16,861,861,859.25,859.5,4
,2011-09-16 12:00,16,860,861,858.5,861,8
,2011-09-16 12:30,16,861,861,858.25,858.75,16
,2011-09-16 13:00,16,858.75,858.75,850.25,850.25,51
,2011-09-18 18:00,19,854,854,854,854,1
,2011-09-18 19:30,19,853,853,853,853,1
,2011-09-18 20:00,19,853,853,853,853,2
,2011-09-18 21:30,19,852,852.5,852,852.5,4
,2011-09-19 02:00,19,850.25,850.25,848.25,849,4
,2011-09-19 03:00,19,848.75,848.75,848.75,848.75,1
,2011-09-19 03:30,19,848.75,848.75,848.75,848.75,1
,2011-09-19 04:00,19,848.25,848.25,848.25,848.25,1
,2011-09-19 05:00,19,847,847,847,847,1
,2011-09-19 07:00,19,847,847,847,847,1
,2011-09-19 09:30,19,847.75,847.75,834.5,835.75,36
,2011-09-19 10:00,19,836.25,839,835.5,838.75,12
,2011-09-19 10:30,19,839.5,844.5,837.5,844.25,16
,2011-09-19 11:00,19,844.25,847,841,844.25,46
,2011-09-19 11:30,19,842.75,844,842.75,844,9
,2011-09-19 12:00,19,842.25,842.25,837.25,837.25,7
,2011-09-19 12:30,19,838,843.5,838,843.5,17
,2011-09-19 13:00,19,841.5,842.5,836,836,47
,2011-09-19 21:00,20,845.25,845.25,845.25,845.25,1
,2011-09-19 22:00,20,844.75,848,844.75,846.5,4
,2011-09-19 23:00,20,847.5,847.5,847.5,847.5,1
,2011-09-20 04:30,20,842.5,843.25,842.5,843.25,3
,2011-09-20 05:00,20,843.75,845.25,843.75,845.25,6
,2011-09-20 09:30,20,845,851,843,843.25,39
,2011-09-20 10:00,20,844.5,844.5,840.25,844,10
,2011-09-20 10:30,20,844.25,844.25,841.25,841.25,3
,2011-09-20 11:00,20,841.25,841.25,841.25,841.25,1
,2011-09-20 11:30,20,840,840,840,840,4
,2011-09-20 12:00,20,837.75,838,837.75,838,5
,2011-09-20 12:30,20,838,838,838,838,1
,2011-09-20 13:00,20,838,839.75,836.25,837.75,43
,2011-09-20 18:30,21,837.25,837.25,837.25,837.25,2
,2011-09-20 19:00,21,837,837,837,837,1
,2011-09-20 19:30,21,837,837,837,837,1
,2011-09-20 21:00,21,837,837,837,837,1
,2011-09-20 22:00,21,840.5,840.5,840.5,840.5,1
,2011-09-20 22:30,21,840.5,840.5,840.5,840.5,1
,2011-09-21 02:00,21,839,839,839,839,3
,2011-09-21 03:00,21,840,840,840,840,1
,2011-09-21 03:30,21,840,840,840,840,1
,2011-09-21 04:00,21,839.75,840.25,839.75,840.25,2
,2011-09-21 06:00,21,837.5,837.75,837.5,837.75,2
,2011-09-21 09:30,21,837,842.5,837,842.5,23
,2011-09-21 10:00,21,841.5,841.5,838,839,29
,2011-09-21 10:30,21,839,843.5,839,841.75,16
,2011-09-21 11:00,21,845,845,844,844,4
,2011-09-21 11:30,21,844,844,842,843,8
,2011-09-21 12:30,21,841,841.25,840.5,841.25,3
,2011-09-21 13:00,21,840.25,840.25,828,828,79
,2011-09-21 18:00,22,830,830,827.75,827.75,10
,2011-09-21 19:30,22,827.25,827.25,826,826,5
,2011-09-22 01:00,22,826,826,825,825,4
,2011-09-22 01:30,22,825,825,825,825,2
,2011-09-22 02:00,22,825,825,825,825,15
,2011-09-22 02:30,22,823.25,823.25,823.25,823.25,3
,2011-09-22 03:00,22,824.25,824.25,822.5,822.5,6
,2011-09-22 03:30,22,822.5,822.5,822.5,822.5,10
,2011-09-22 04:00,22,820,820,820,820,6
,2011-09-22 04:30,22,820,820,820,820,7
,2011-09-22 06:30,22,817.5,817.5,815,815,19
,2011-09-22 07:00,22,815,815,815,815,13
,2011-09-22 09:30,22,817,823.75,816.25,822.25,101
,2011-09-22 10:00,22,819.75,821,819.25,819.75,8
,2011-09-22 10:30,22,819.25,819.25,817,817,6
,2011-09-22 11:00,22,816,816.5,816,816.5,3
,2011-09-22 11:30,22,814.5,816,813,816,33
,2011-09-22 12:00,22,815.25,815.25,812.5,812.5,5
,2011-09-22 12:30,22,812.5,816,812.5,814,32
,2011-09-22 13:00,22,813.75,815.25,807.5,808,87
,2011-09-22 18:00,23,810,810,810,810,5
,2011-09-22 19:30,23,815.5,815.5,815.5,815.5,1
,2011-09-23 02:30,23,812.5,812.5,812.5,812.5,1
,2011-09-23 03:00,23,813.75,813.75,813.75,813.75,1
,2011-09-23 03:30,23,819.25,820.25,819.25,820.25,2
,2011-09-23 04:00,23,823,828,823,827,11
,2011-09-23 06:00,23,811.75,811.75,811.75,811.75,1
,2011-09-23 06:30,23,811,813.5,811,813.5,13
,2011-09-23 07:00,23,813.5,813.5,813.5,813.5,4
,2011-09-23 09:30,23,817.75,824.25,817,818,20
,2011-09-23 10:00,23,819.5,821,815.75,818.5,46
,2011-09-23 10:30,23,817.25,819,816.75,816.75,34
,2011-09-23 11:00,23,817,819,815,819,61
,2011-09-23 11:30,23,817.25,819.75,817.25,819.5,29
,2011-09-23 12:00,23,817.5,821.25,817.5,820.5,44
,2011-09-23 12:30,23,823,827,823,827,38
,2011-09-23 13:00,23,827.75,830,826,827,103
,2011-09-25 18:30,26,828.5,828.5,828.5,828.5,1
,2011-09-25 23:00,26,824.5,824.5,824.5,824.5,1
,2011-09-25 23:30,26,824.25,824.25,824.25,824.25,1
,2011-09-26 00:00,26,823.75,823.75,823.75,823.75,2
,2011-09-26 00:30,26,823.5,823.5,823.5,823.5,1
,2011-09-26 01:30,26,817.5,817.5,817,817,3
,2011-09-26 05:30,26,830.5,830.5,830.5,830.5,1
,2011-09-26 06:00,26,832.25,832.25,832.25,832.25,1
,2011-09-26 09:30,26,829,859.25,829,851.25,175
,2011-09-26 10:00,26,851,853.5,849,853.5,46
,2011-09-26 10:30,26,853.5,853.5,849.25,849.5,31
,2011-09-26 11:00,26,846.25,846.25,845.75,845.75,9
,2011-09-26 11:30,26,846.25,846.25,844.5,845,26
,2011-09-26 12:00,26,844.5,844.5,842,842.25,4
,2011-09-26 12:30,26,846.25,847.5,846.25,847.5,28
,2011-09-26 13:00,26,847,847,837.75,837.75,81
,2011-09-26 20:00,27,843.75,843.75,843.75,843.75,1
,2011-09-27 02:00,27,840.5,840.5,840.5,840.5,1
,2011-09-27 03:00,27,839.75,839.75,839.75,839.75,2
,2011-09-27 03:30,27,838.5,840,838.5,840,2
,2011-09-27 04:00,27,838,838.75,838,838.75,3
,2011-09-27 04:30,27,839,839.25,839,839.25,2
,2011-09-27 05:00,27,840.75,841,840.75,841,3
,2011-09-27 07:00,27,844,844,844,844,1
,2011-09-27 09:30,27,850.25,853.25,846.5,847.75,33
,2011-09-27 10:00,27,847.25,850,847.25,849.25,31
,2011-09-27 10:30,27,851.5,851.75,851.5,851.75,3
,2011-09-27 11:00,27,849.25,849.75,849.25,849.75,2
,2011-09-27 11:30,27,846.5,846.5,846,846,2
,2011-09-27 12:00,27,847.25,847.25,843.5,843.5,7
,2011-09-27 12:30,27,840.25,841.5,840.25,841.5,2
,2011-09-27 13:00,27,843.25,843.75,834,834.25,87
,2011-09-27 18:30,28,831.25,831.25,831.25,831.25,1
,2011-09-28 03:30,28,829,829,829,829,5
,2011-09-28 09:30,28,831.75,834,820.5,829,42
,2011-09-28 10:00,28,827.25,835.75,825.75,834.25,29
,2011-09-28 10:30,28,832.25,832.25,830,830.25,17
,2011-09-28 11:00,28,828,828,825,825.25,14
,2011-09-28 11:30,28,825,825,822,822,33
,2011-09-28 12:00,28,822.75,822.75,821,821,25
,2011-09-28 12:30,28,821,821,821,821,7
,2011-09-28 13:00,28,820.5,821.5,816.5,817,64
,2011-09-28 18:00,29,817,817,815.25,815.25,2
,2011-09-28 23:30,29,816.5,816.5,816.5,816.5,1
,2011-09-29 04:00,29,822,822,822,822,2
,2011-09-29 09:30,29,821.75,829,818.5,829,31
,2011-09-29 10:00,29,832.5,833.75,831.5,832.75,15
,2011-09-29 10:30,29,833.75,835.5,832.5,834,92
,2011-09-29 11:00,29,827.5,827.5,825.75,825.75,4
,2011-09-29 12:00,29,827.25,828.5,827.25,828.5,2
,2011-09-29 12:30,29,829.5,832,829.25,831,52
,2011-09-29 13:00,29,828.5,830.5,824.25,824.25,75
,2011-09-29 18:00,30,831.25,831.25,831.25,831.25,1
,2011-09-29 19:00,30,830.75,830.75,830.75,830.75,1
,2011-09-29 19:30,30,831,831,831,831,2
,2011-09-30 06:00,30,827.5,827.5,827.5,827.5,1
,2011-09-30 06:30,30,827.5,827.5,827.5,827.5,1
,2011-09-30 07:00,30,828.25,828.25,828.25,828.25,1
,2011-09-30 09:30,30,815,819.5,803.25,809.5,165
,2011-09-30 10:00,30,808,812,808,808.5,17
,2011-09-30 10:30,30,807.5,809.5,806.25,806.5,31
,2011-09-30 11:00,30,806.5,809,806.5,809,7
,2011-09-30 11:30,30,811.25,816.5,811.25,816.25,21
,2011-09-30 12:00,30,817.5,836,817.5,835,142
,2011-09-30 12:30,30,835,840.5,832.5,832.75,170
,2011-09-30 13:00,30,832.75,832.75,814,814,297
,2011-10-02 19:30,3,823.25,823.25,823.25,823.25,1
,2011-10-03 09:30,3,814.25,814.25,807,811.25,94
,2011-10-03 10:00,3,813,817.25,813,817.25,8
,2011-10-03 10:30,3,815,817.25,815,817.25,23
,2011-10-03 11:00,3,820,820,818,819.5,19
,2011-10-03 11:30,3,819,820.75,819,820.75,7
,2011-10-03 12:00,3,818,818,818,818,2
,2011-10-03 12:30,3,819,819,818,818,32
,2011-10-03 13:00,3,818,822.5,811.75,811.75,98
,2011-10-03 18:00,4,815.5,815.5,815.5,815.5,1
,2011-10-03 18:30,4,810.25,813.25,810.25,812.5,3
,2011-10-03 20:00,4,814,814,814,814,5
,2011-10-03 22:00,4,814,814,814,814,6
,2011-10-03 22:30,4,812.5,812.5,812.5,812.5,1
,2011-10-04 02:30,4,812.5,812.5,812.5,812.5,5
,2011-10-04 03:00,4,812.5,812.5,812.5,812.5,1
,2011-10-04 05:00,4,810,810,810,810,1
,2011-10-04 07:00,4,809.75,809.75,809,809,10
,2011-10-04 09:30,4,811.25,812.5,805.25,806.25,31
,2011-10-04 10:00,4,807,807,804,804,15
,2011-10-04 10:30,4,803,804.75,800,804,88
,2011-10-04 11:00,4,806,806,804,804,4
,2011-10-04 11:30,4,804,806.25,804,806.25,7
,2011-10-04 12:30,4,808.5,808.5,807.5,807.75,6
,2011-10-04 13:00,4,805,805.75,797,797,136
,2011-10-04 18:00,5,807,807,806.25,806.25,2
,2011-10-05 07:00,5,804.75,804.75,804.75,804.75,1
,2011-10-05 09:30,5,811.25,811.25,801.75,801.75,9
,2011-10-05 10:00,5,802,802.75,800.25,801.75,20
,2011-10-05 10:30,5,803.75,804.75,803,804.75,15
,2011-10-05 11:30,5,804.75,804.75,804.75,804.75,1
,2011-10-05 12:00,5,804,805,804,805,14
,2011-10-05 12:30,5,805.5,809,805.5,807.5,31
,2011-10-05 13:00,5,806.75,810,806.75,807.75,5
,2011-10-05 18:00,6,810,810,810,810,1
,2011-10-05 19:00,6,803.75,803.75,803.75,803.75,1
,2011-10-05 21:30,6,810,810,810,810,1
,2011-10-06 09:30,6,809.5,812.5,801.5,802.25,16
,2011-10-06 10:00,6,798,798,798,798,1
,2011-10-06 10:30,6,802,802.5,802,802.5,2
,2011-10-06 11:00,6,803.5,803.5,803.5,803.5,1
,2011-10-06 11:30,6,803.5,804,800.25,800.5,31
,2011-10-06 12:00,6,800,800,800,800,1
,2011-10-06 12:30,6,802,802,802,802,4
,2011-10-06 13:00,6,805.25,811,802.5,804.75,81
,2011-10-06 18:00,7,805.5,805.5,805.5,805.5,1
,2011-10-07 05:00,7,803.75,803.75,803.75,803.75,1
,2011-10-07 05:30,7,803.5,803.5,803.25,803.25,2
,2011-10-07 09:30,7,804.75,810,804,809,21
,2011-10-07 10:00,7,807.5,811,807.5,811,23
,2011-10-07 10:30,7,808,812,806.5,810,9
,2011-10-07 11:00,7,808,810,806.5,810,5
,2011-10-07 11:30,7,809,811.75,809,810.75,22
,2011-10-07 12:00,7,810.5,810.5,809,810,20
,2011-10-07 12:30,7,810.75,812.25,808,808,17
,2011-10-07 13:00,7,809,809,806,806,23
,2011-10-09 20:00,10,810,810,810,810,1
,2011-10-10 04:30,10,818,818,818,818,1
,2011-10-10 09:30,10,822.25,822.25,816.5,816.5,3
,2011-10-10 10:00,10,811,811,807.5,807.5,31
,2011-10-10 10:30,10,804.5,804.5,803.75,804,6
,2011-10-10 11:00,10,806.25,806.25,806.25,806.25,1
,2011-10-10 11:30,10,803.75,803.75,803.75,803.75,1
,2011-10-10 12:30,10,805.75,809.25,805.5,809.25,5
,2011-10-10 13:00,10,808.5,810,803.75,804.25,110
,2011-10-10 20:30,11,807.5,807.5,807.5,807.5,1
,2011-10-11 00:00,11,807.5,807.5,807.5,807.5,1
,2011-10-11 05:30,11,807,807,807,807,1
,2011-10-11 07:00,11,807.5,808,807.5,808,3
,2011-10-11 09:30,11,810,813.25,808.5,813.25,36
,2011-10-11 10:00,11,822.5,823,822,823,5
,2011-10-11 10:30,11,824.25,828.75,823.25,825.25,15
,2011-10-11 11:00,11,821.75,825.75,821.75,825.75,3
,2011-10-11 11:30,11,825.5,839,825.5,839,7
,2011-10-11 12:00,11,838.5,839.25,834,834,5
,2011-10-11 12:30,11,831.5,837.5,830.75,837.5,7
,2011-10-11 13:00,11,835,842.75,830.75,831.5,101
,2011-10-11 21:00,12,824.25,824.25,823.5,823.5,2
,2011-10-11 23:00,12,828.75,828.75,828.75,828.75,1
,2011-10-11 23:30,12,831,831,831,831,2
,2011-10-12 00:30,12,835.25,835.25,835.25,835.25,1
,2011-10-12 06:00,12,836.5,836.5,836.5,836.5,1
,2011-10-12 07:00,12,832,833.25,832,833.25,3
,2011-10-12 09:30,12,808.75,819.5,808.75,814.25,18
,2011-10-12 10:00,12,815.75,815.75,815.75,815.75,1
,2011-10-12 11:00,12,816.25,816.25,816.25,816.25,1
,2011-10-12 11:30,12,819.25,821,819.25,821,4
,2011-10-12 12:00,12,821,823.25,820,820.75,22
,2011-10-12 12:30,12,820.25,821.5,819.5,819.5,7
,2011-10-12 13:00,12,821.25,821.25,811.5,811.5,30
,2011-10-12 18:00,13,812,812,812,812,1
,2011-10-12 19:00,13,810,810,810,810,2
,2011-10-12 20:00,13,809,809,809,809,1
,2011-10-12 23:00,13,815.75,815.75,815.75,815.75,1
,2011-10-13 01:00,13,816.5,816.5,816.5,816.5,1
,2011-10-13 01:30,13,818,818,818,818,1
,2011-10-13 09:30,13,810.5,812.25,805,805,25
,2011-10-13 10:00,13,807,807.75,806.75,807,14
,2011-10-13 10:30,13,807,807.25,803.5,805,47
,2011-10-13 11:00,13,805,806,798.75,799.75,43
,2011-10-13 11:30,13,800,806.25,800,806.25,6
,2011-10-13 12:00,13,806.75,811.25,806.5,811.25,12
,2011-10-13 12:30,13,807.75,807.75,807.75,807.75,1
,2011-10-13 13:00,13,806,807,799,799,47
,2011-10-13 18:00,14,801.75,801.75,801.75,801.75,2
,2011-10-14 09:30,14,807,811.25,804,810.5,22
,2011-10-14 10:00,14,806.75,807,806.25,806.5,6
,2011-10-14 10:30,14,805.25,805.25,805.25,805.25,2
,2011-10-14 11:00,14,806.25,806.25,804.5,804.5,4
,2011-10-14 11:30,14,804.75,804.75,804.75,804.75,3
,2011-10-14 12:00,14,807,808,805.25,805.25,4
,2011-10-14 12:30,14,807.75,807.75,807.75,807.75,1
,2011-10-14 13:00,14,803.25,804.75,803.25,804.75,14
,2011-10-16 18:00,17,807.5,807.5,804,804,3
,2011-10-17 02:00,17,808.75,808.75,808.75,808.75,1
,2011-10-17 05:00,17,809.25,809.25,809.25,809.25,1
,2011-10-17 05:30,17,809,809,809,809,1
,2011-10-17 07:00,17,812.75,812.75,812.75,812.75,1
,2011-10-17 09:30,17,808,812.5,808,810.25,74
,2011-10-17 10:00,17,809.5,810.25,809.5,809.5,4
,2011-10-17 10:30,17,810.75,810.75,808.5,808.5,6
,2011-10-17 11:00,17,806.5,807.25,806,806,7
,2011-10-17 11:30,17,806.5,806.5,805.75,806,16
,2011-10-17 12:00,17,806,807.25,805.75,807.25,9
,2011-10-17 12:30,17,806.5,809.5,806.5,808.5,13
,2011-10-17 13:00,17,808,816,808,816,8
,2011-10-17 18:00,18,813.5,813.5,813.5,813.5,1
,2011-10-17 23:00,18,814.5,814.5,814.5,814.5,1
,2011-10-18 02:30,18,811.5,811.5,811.5,811.5,1
,2011-10-18 04:00,18,812.5,812.5,812.5,812.5,1
,2011-10-18 06:30,18,810,810,810,810,5
,2011-10-18 09:30,18,809,819.25,806,819,76
,2011-10-18 10:00,18,819.25,822.5,817.5,818.25,33
,2011-10-18 10:30,18,820.25,825.25,819.5,819.75,33
,2011-10-18 11:00,18,819,821.75,818.25,821.75,16
,2011-10-18 11:30,18,822.25,822.25,821,821,10
,2011-10-18 12:00,18,820.25,820.25,817.75,819.75,11
,2011-10-18 12:30,18,820,823.75,819.25,820,36
,2011-10-18 13:00,18,820,821,819.5,821,15
,2011-10-19 09:30,19,829.5,831,828,829.25,14
,2011-10-19 10:00,19,830,830,825,825,11
,2011-10-19 10:30,19,825,825,823.75,823.75,16
,2011-10-19 11:00,19,823,823,823,823,2
,2011-10-19 11:30,19,823.5,823.5,823.5,823.5,3
,2011-10-19 12:00,19,826,828.5,826,828.5,13
,2011-10-19 12:30,19,826.25,826.25,824.25,826,11
,2011-10-19 13:00,19,826,827,823,823,29
,2011-10-19 20:30,20,808,808,808,808,2
,2011-10-20 04:30,20,820,820,820,820,1
,2011-10-20 06:30,20,818.75,818.75,818.75,818.75,1
,2011-10-20 07:00,20,820,822.25,820,822.25,3
,2011-10-20 09:30,20,818.5,823.75,818.5,823.75,8
,2011-10-20 10:00,20,820.25,823.5,820.25,822.75,26
,2011-10-20 10:30,20,824,826.25,824,826.25,2
,2011-10-20 11:00,20,821,823.75,821,821.5,6
,2011-10-20 11:30,20,822.25,823,822,823,8
,2011-10-20 12:00,20,825.25,825.75,824.75,824.75,6
,2011-10-20 12:30,20,829,835.75,827.5,835.75,11
,2011-10-20 13:00,20,829.5,832.75,822,824.25,51
,2011-10-20 18:00,21,824.5,824.5,824.5,824.5,2
,2011-10-21 09:30,21,834.75,834.75,827.75,832.5,7
,2011-10-21 10:00,21,832,832,831,831,6
,2011-10-21 10:30,21,833,837.5,833,835.75,18
,2011-10-21 11:00,21,836,837.75,832.25,832.25,9
,2011-10-21 11:30,21,830.5,831,829,831,6
,2011-10-21 12:00,21,828.75,828.75,826.5,828,7
,2011-10-21 12:30,21,830.75,831,826.5,828.25,9
,2011-10-21 13:00,21,827.5,828,826.25,826.5,19
,2011-10-24 09:30,24,835.75,835.75,835.75,835.75,1
,2011-10-24 10:00,24,836.25,836.25,834,834,8
,2011-10-24 10:30,24,836,836,833.75,835,8
,2011-10-24 11:00,24,836.25,836.25,836.25,836.25,2
,2011-10-24 11:30,24,832.5,832.75,832.5,832.75,8
,2011-10-24 12:00,24,832.5,836,832.5,836,3
,2011-10-24 12:30,24,836.5,836.5,834,834.25,33
,2011-10-24 13:00,24,831.5,831.5,822,824,114
,2011-10-24 18:00,25,823.75,823.75,823.75,823.75,2
,2011-10-24 18:30,25,824,824,824,824,1
,2011-10-24 20:00,25,824.25,825.75,824.25,825.75,2
,2011-10-24 21:00,25,825.5,825.5,825.5,825.5,1
,2011-10-25 09:30,25,822,827.5,821,826,18
,2011-10-25 10:00,25,825.25,827,824.75,826.25,16
,2011-10-25 10:30,25,826.75,827.5,826.75,827.5,22
,2011-10-25 11:00,25,827.75,830,827.75,829.5,10
,2011-10-25 11:30,25,833,835,831.25,835,25
,2011-10-25 12:00,25,832.75,835,832.75,832.75,34
,2011-10-25 12:30,25,833,833,832.75,833,7
,2011-10-25 13:00,25,833,835.25,824,825.75,163
,2011-10-26 06:00,26,833,833,833,833,9
,2011-10-26 09:30,26,827.25,827.25,819.5,819.5,16
,2011-10-26 10:00,26,819.75,819.75,816,816,45
,2011-10-26 10:30,26,817,819.75,817,819.75,4
,2011-10-26 11:00,26,822.25,822.25,822.25,822.25,1
,2011-10-26 11:30,26,822.25,822.25,821.25,821.25,8
,2011-10-26 12:00,26,820.75,822.75,820.75,822.75,4
,2011-10-26 12:30,26,823,823.25,822.5,822.75,8
,2011-10-26 13:00,26,823,823.25,820,820,20
,2011-10-27 02:30,27,829,829,829,829,1
,2011-10-27 03:00,27,829,829,829,829,1
,2011-10-27 09:30,27,835,835,828.5,828.5,4
,2011-10-27 10:00,27,828.75,829,826.75,828.5,16
,2011-10-27 10:30,27,829,830.5,829,830.5,7
,2011-10-27 11:00,27,830,833.5,830,833.5,11
,2011-10-27 11:30,27,837,838,832.75,837.5,34
,2011-10-27 12:00,27,834.25,834.25,834.25,834.25,5
,2011-10-27 12:30,27,835.25,839.75,835.25,839.75,4
,2011-10-27 13:00,27,838.75,838.75,832,834.25,23
,2011-10-27 18:00,28,834,834,834,834,1
,2011-10-27 18:30,28,834.75,834.75,834.75,834.75,1
,2011-10-28 09:30,28,832.5,836.25,832.5,834,8
,2011-10-28 10:00,28,837,837,837,837,2
,2011-10-28 10:30,28,844.5,844.5,839.75,840.5,24
,2011-10-28 11:00,28,841.25,842.25,837.75,837.75,11
,2011-10-28 11:30,28,838.75,840.25,838.75,840.25,7
,2011-10-28 12:00,28,838.5,840,838.5,840,5
,2011-10-28 12:30,28,834,835,831.75,834.25,16
,2011-10-28 13:00,28,838.25,839.5,834,839.5,63
,2011-10-30 18:00,31,836.25,836.25,836.25,836.25,1
,2011-10-30 22:30,31,835.25,835.25,835.25,835.25,1
,2011-10-31 09:30,31,833,837,831.75,831.75,13
,2011-10-31 10:00,31,829,829.5,824.5,824.5,21
,2011-10-31 10:30,31,825.25,828.5,821.5,827.5,50
,2011-10-31 11:30,31,832.75,834.25,832.25,834.25,7
,2011-10-31 12:00,31,831,831,829.5,830.5,16
,2011-10-31 12:30,31,830.5,831,830.5,830.75,4
,2011-10-31 13:00,31,830.5,832,825,832,24
,2011-11-01 03:30,1,826.25,826.25,826.25,826.25,1
,2011-11-01 09:30,1,826,834.75,824.75,834.5,29
,2011-11-01 10:00,1,833.75,836,833.75,834,4
,2011-11-01 10:30,1,836,836,834.5,835,4
,2011-11-01 11:00,1,834.25,837.75,834.25,837.75,6
,2011-11-01 11:30,1,835.25,835.5,834,834,9
,2011-11-01 12:00,1,833.75,833.75,830.75,831.5,10
,2011-11-01 12:30,1,833.75,841.75,833.75,841.75,20
,2011-11-01 13:00,1,843,843,832.5,832.5,79
,2011-11-01 18:00,2,836,836,836,836,1
,2011-11-01 18:30,2,832,832,832,832,1
,2011-11-02 09:30,2,836.75,836.75,836.75,836.75,1
,2011-11-02 10:00,2,838.75,838.75,838.75,838.75,1
,2011-11-02 11:00,2,831.75,831.75,831.75,831.75,1
,2011-11-02 11:30,2,831.25,831.75,831.25,831.75,4
,2011-11-02 12:00,2,831.75,834.25,831,834.25,44
,2011-11-02 12:30,2,833,834.5,833,834,40
,2011-11-02 13:00,2,834,838.5,833.5,838.5,89
,2011-11-02 18:00,3,833.5,837,833.5,837,7
,2011-11-02 20:00,3,838.75,838.75,838.75,838.75,1
,2011-11-03 06:00,3,839.25,839.25,839.25,839.25,3
,2011-11-03 09:30,3,835,844.25,833.25,844.25,18
,2011-11-03 10:00,3,843.75,846,843.75,846,4
,2011-11-03 10:30,3,842.5,844,840,840,27
,2011-11-03 11:30,3,837.5,837.5,837.5,837.5,1
,2011-11-03 12:00,3,838,838,836.75,838,17
,2011-11-03 12:30,3,835,835,835,835,9
,2011-11-03 13:00,3,838,842,834,835.5,93
,2011-11-04 09:30,4,835.25,836.25,834.5,834.75,11
,2011-11-04 10:00,4,833.75,833.75,833.75,833.75,2
,2011-11-04 11:30,4,836.75,839,836.75,839,3
,2011-11-04 13:00,4,835.75,837.5,832.75,834.5,90
,2011-11-06 18:00,7,836.25,836.25,833,833,2
,2011-11-07 09:30,7,831.25,834.25,831.25,833,6
,2011-11-07 10:00,7,830,832.25,830,832,10
,2011-11-07 10:30,7,829.75,831.25,829.75,831.25,3
,2011-11-07 11:00,7,834.75,836.25,834.75,836.25,6
,2011-11-07 11:30,7,833,833,833,833,1
,2011-11-07 12:00,7,834.5,834.5,831.5,831.5,10
,2011-11-07 12:30,7,830.25,831.5,830,830.75,13
,2011-11-07 13:00,7,831.25,832.75,827,827.25,54
,2011-11-07 18:00,8,828,830,828,829.25,13
,2011-11-08 05:00,8,828.75,830,828.75,830,6
,2011-11-08 05:30,8,830,830.25,830,830.25,7
,2011-11-08 06:30,8,829,829,829,829,2
,2011-11-08 09:30,8,831.5,835.75,827.5,835.75,56
,2011-11-08 10:00,8,835.25,837.25,832.75,837.25,66
,2011-11-08 10:30,8,835.5,858.25,835.5,858,485
,2011-11-08 11:00,8,858,860.75,856.75,858,534
,2011-11-08 11:30,8,857.75,859.5,855.5,857.25,519
,2011-11-08 12:00,8,857.25,857.5,853.5,856.5,482
,2011-11-08 12:30,8,856,857.5,850.75,854.5,486
,2011-11-08 13:00,8,854.25,854.5,844.75,846.5,806
,2011-11-08 18:00,9,844,844,842.75,842.75,3
,2011-11-08 18:30,9,843,844,843,844,5
,2011-11-08 19:30,9,844,844,844,844,1
,2011-11-08 20:00,9,844.25,845.5,844.25,845.5,5
,2011-11-08 20:30,9,842.5,842.5,842.5,842.5,2
,2011-11-08 21:30,9,843,843,843,843,2
,2011-11-08 23:30,9,846,846,846,846,2
,2011-11-09 01:00,9,846.5,846.5,846.5,846.5,2
,2011-11-09 04:00,9,842.5,842.5,842.5,842.5,1
,2011-11-09 04:30,9,841,842.75,841,842.75,3
,2011-11-09 05:00,9,843.25,843.75,843.25,843.75,5
,2011-11-09 06:30,9,841.25,841.25,840.25,840.25,2
,2011-11-09 07:00,9,840.5,840.5,840.25,840.25,5
,2011-11-09 09:30,9,836.5,851.25,835,851.25,30
,2011-11-09 10:00,9,854.75,854.75,851.25,851.25,11
,2011-11-09 10:30,9,851.75,851.75,845.75,845.75,30
,2011-11-09 11:00,9,848.5,850.25,848.5,850.25,6
,2011-11-09 11:30,9,847,848,847,848,6
,2011-11-09 12:00,9,847.25,847.75,847.25,847.5,3
,2011-11-09 12:30,9,849,851.5,845.25,845.25,25
,2011-11-09 13:00,9,846.75,847.5,828.25,829,251
,2011-11-10 05:30,10,830.5,830.5,830.5,830.5,1
,2011-11-10 09:30,10,828,830.75,827.25,829.75,44
,2011-11-10 10:00,10,831.75,831.75,831.75,831.75,1
,2011-11-10 10:30,10,830,831.5,830,831.5,9
,2011-11-10 11:00,10,831,832.75,828.75,828.75,10
,2011-11-10 11:30,10,831.25,835,831.25,835,32
,2011-11-10 12:00,10,830.5,830.5,830.5,830.5,1
,2011-11-10 12:30,10,834.25,834.25,830,830.25,9
,2011-11-10 13:00,10,829.25,830.25,826,827,19
,2011-11-10 18:00,11,828.75,829.25,828.75,829.25,2
,2011-11-10 19:00,11,828,828,828,828,1
,2011-11-11 06:30,11,830,830,830,830,1
,2011-11-11 09:30,11,834,834,828.25,828.25,6
,2011-11-11 10:00,11,827,830,827,828.75,9
,2011-11-11 10:30,11,828.5,830.75,828.5,830,7
,2011-11-11 11:00,11,830,830.5,829.25,829.25,9
,2011-11-11 11:30,11,826.75,828,826.75,828,5
,2011-11-11 12:00,11,829.75,831.25,829.5,829.5,8
,2011-11-11 12:30,11,828,831.25,828,831.25,14
,2011-11-11 13:00,11,829,842.25,829,842.25,26
,2011-11-14 05:00,14,840,840,840,840,1
,2011-11-14 06:00,14,838.25,838.25,838.25,838.25,1
,2011-11-14 09:30,14,836.75,837,833.5,833.5,9
,2011-11-14 10:00,14,833,835,833,835,3
,2011-11-14 10:30,14,834.5,836.25,834.5,836.25,3
,2011-11-14 11:00,14,836.75,836.75,836.75,836.75,1
,2011-11-14 11:30,14,837,837,837,837,1
,2011-11-14 12:00,14,838.5,838.75,838.5,838.75,6
,2011-11-14 12:30,14,838,838,838,838,1
,2011-11-14 13:00,14,837,837.75,830.25,830.25,36
,2011-11-14 23:00,15,832.5,833.25,832.5,833.25,10
,2011-11-15 04:30,15,834.5,834.5,834.5,834.5,1
,2011-11-15 09:30,15,835.25,835.25,833,833,4
,2011-11-15 10:00,15,833.5,834.5,833,834.5,5
,2011-11-15 10:30,15,835.25,835.25,834.25,834.25,3
,2011-11-15 11:00,15,840,840,840,840,1
,2011-11-15 11:30,15,839,839,839,839,1
,2011-11-15 12:00,15,839,841.25,839,840.25,8
,2011-11-15 12:30,15,841,841.5,841,841.5,2
,2011-11-15 13:00,15,839.5,840.75,834.5,836.25,61
,2011-11-16 09:30,16,836,838,836,838,17
,2011-11-16 10:00,16,839.5,839.5,839.5,839.5,1
,2011-11-16 10:30,16,839.5,839.5,839.5,839.5,1
,2011-11-16 11:00,16,836,836.5,835,835,8
,2011-11-16 11:30,16,834,835.25,834,835.25,10
,2011-11-16 12:00,16,835,835.25,832.5,832.5,17
,2011-11-16 12:30,16,835.25,835.25,834.25,835,13
,2011-11-16 13:00,16,836.25,841.5,833.75,840,50
,2011-11-16 19:00,17,834,834,832,832,2
,2011-11-16 22:30,17,834,834,834,834,1
,2011-11-17 01:00,17,836,836,836,836,1
,2011-11-17 05:30,17,835.5,835.5,835.5,835.5,1
,2011-11-17 09:30,17,837,837,830.75,831,22
,2011-11-17 10:00,17,829.5,829.5,825.25,825.25,62
,2011-11-17 10:30,17,827.75,827.75,827.75,827.75,1
,2011-11-17 11:00,17,829,829,829,829,1
,2011-11-17 11:30,17,825.75,827.25,825.75,827,3
,2011-11-17 12:00,17,827.5,830,826,827,6
,2011-11-17 12:30,17,828.5,829.75,827.25,829,31
,2011-11-17 13:00,17,830.25,832.75,828.75,832.5,10
,2011-11-17 18:00,18,830,830,830,830,1
,2011-11-18 09:30,18,829.75,832,829,829,20
,2011-11-18 10:00,18,829.5,831.75,829.5,831.75,8
,2011-11-18 10:30,18,833.75,835,833.25,834.5,21
,2011-11-18 11:00,18,835,835.5,834,835.5,10
,2011-11-18 11:30,18,835.5,839,835.5,839,37
,2011-11-18 12:00,18,836.25,836.25,833,833,2
,2011-11-18 12:30,18,832.5,832.5,828.5,828.5,6
,2011-11-18 13:00,18,831.75,831.75,823.5,825.75,176
,2011-11-21 02:00,21,824.75,824.75,824.75,824.75,1
,2011-11-21 02:30,21,824.25,824.25,823.25,823.25,12
,2011-11-21 09:30,21,820.25,820.25,815.75,817.25,10
,2011-11-21 10:00,21,817.25,819,817,819,11
,2011-11-21 10:30,21,820.25,823,820.25,823,7
,2011-11-21 11:00,21,821.5,822,819.5,819.5,8
,2011-11-21 11:30,21,822.25,822.25,822.25,822.25,1
,2011-11-21 12:00,21,823,823.5,822.5,822.75,8
,2011-11-21 12:30,21,821.75,823.75,821,821.5,10
,2011-11-21 13:00,21,822.75,824,815.5,816.75,113
,2011-11-21 19:00,22,816.75,816.75,816.75,816.75,1
,2011-11-22 09:30,22,820,820,811.25,812.75,19
,2011-11-22 10:00,22,814,814,806.75,807,47
,2011-11-22 10:30,22,805,810,803,810,28
,2011-11-22 11:00,22,809.75,809.75,804,806.25,6
,2011-11-22 11:30,22,806,816,806,815,54
,2011-11-22 12:00,22,815.25,815.25,810,813.75,43
,2011-11-22 12:30,22,811,811,809.25,809.25,2
,2011-11-22 13:00,22,806,806,801.25,805.5,125
,2011-11-22 18:00,23,807.5,807.5,807.5,807.5,1
,2011-11-22 19:30,23,807.5,807.5,807.5,807.5,1
,2011-11-22 20:00,23,807.25,807.25,807.25,807.25,1
,2011-11-23 05:00,23,801.25,801.25,800,800,4
,2011-11-23 06:00,23,800,800,800,800,15
,2011-11-23 06:30,23,800,800,797.5,797.5,7
,2011-11-23 07:00,23,797.5,797.5,797.5,797.5,7
,2011-11-23 09:30,23,797.5,799.75,793.25,799.75,33
,2011-11-23 10:00,23,797.75,797.75,795.5,795.5,2
,2011-11-23 10:30,23,795,795,792.5,792.5,17
,2011-11-23 11:00,23,796.5,801.5,795.5,801.5,10
,2011-11-23 11:30,23,799.75,801.75,797.75,797.75,12
,2011-11-23 12:00,23,795,795,787.25,788.5,47
,2011-11-23 12:30,23,787.5,787.5,783.5,785,25
,2011-11-23 13:00,23,786.75,787.75,782.5,782.75,43
,2011-11-24 19:30,25,782.5,782.5,782.5,782.5,6
,2011-11-25 04:30,25,781.5,781.5,781.5,781.5,1
,2011-11-25 05:30,25,781.25,781.25,781.25,781.25,3
,2011-11-25 09:30,25,780.5,784.75,780,784.75,41
,2011-11-25 10:00,25,782.5,782.5,780,780,18
,2011-11-25 10:30,25,779,779.25,778,778,6
,2011-11-25 11:00,25,778.5,778.5,778,778.5,8
,2011-11-25 11:30,25,780.25,784,778,782.25,75
,2011-11-27 18:00,28,781.25,781.25,781,781,2
,2011-11-27 19:30,28,781,781,781,781,2
,2011-11-28 07:00,28,791.25,791.25,791.25,791.25,1
,2011-11-28 09:30,28,794.5,794.5,785.75,787,54
,2011-11-28 10:30,28,785.75,785.75,784.25,784.25,3
,2011-11-28 11:00,28,783.75,783.75,783.75,783.75,1
,2011-11-28 11:30,28,781.25,781.25,779.5,779.5,2
,2011-11-28 12:30,28,786.25,786.5,786.25,786.5,2
,2011-11-28 13:00,28,783.75,790,783.75,788.75,26
,2011-11-29 02:00,29,790,790,790,790,1
,2011-11-29 09:30,29,791,797.75,791,797.75,4
,2011-11-29 10:00,29,796.75,796.75,796.75,796.75,1
,2011-11-29 10:30,29,797,801.25,797,801.25,3
,2011-11-29 11:00,29,801.25,805.5,801.25,805.5,2
,2011-11-29 11:30,29,809.5,813.5,807.5,807.5,8
,2011-11-29 12:00,29,809.5,809.5,807.75,807.75,3
,2011-11-29 12:30,29,806.25,806.25,806.25,806.25,1
,2011-11-29 13:00,29,808.25,808.25,804.25,808.25,8
,2011-11-29 18:30,30,811,811,811,811,1
,2011-11-30 09:30,30,821.75,821.75,813,815.5,7
,2011-11-30 10:00,30,812,813.25,809.5,809.5,13
,2011-11-30 10:30,30,807.75,807.75,806.75,806.75,2
,2011-11-30 11:00,30,803.75,803.75,803.75,803.75,1
,2011-11-30 12:30,30,809,809.75,808,809.75,4
,2011-11-30 13:00,30,810,810,795,795,83
,2011-12-01 09:30,1,802.25,802.25,799.25,799.25,54
,2011-12-01 10:00,1,798,798,798,798,2
,2011-12-01 10:30,1,795.5,798.25,795.5,798.25,2
,2011-12-01 11:00,1,797.75,797.75,797.75,797.75,1
,2011-12-01 11:30,1,797.25,797.25,797.25,797.25,1
,2011-12-01 12:00,1,800.25,800.25,800.25,800.25,1
,2011-12-01 12:30,1,802.25,803.5,802.25,803.5,2
,2011-12-01 13:00,1,804.75,804.75,803,804.5,6
,2011-12-02 09:30,2,809.25,820,809.25,820,8
,2011-12-02 10:00,2,821,821,821,821,4
,2011-12-02 10:30,2,812.5,812.5,812.5,812.5,1
,2011-12-02 11:00,2,814.25,814.25,812.5,812.5,12
,2011-12-02 11:30,2,812.75,812.75,809.75,809.75,2
,2011-12-02 12:00,2,813,813,813,813,1
,2011-12-02 12:30,2,814,814,812.75,812.75,4
,2011-12-02 13:00,2,813.5,816,813,815.75,59
,2011-12-05 09:30,5,814.5,820,814.5,820,98
,2011-12-05 10:00,5,820,820.75,814.75,814.75,28
,2011-12-05 10:30,5,814.25,814.25,810.25,810.25,9
,2011-12-05 11:00,5,805.25,805.25,800.25,800.25,6
,2011-12-05 11:30,5,796.5,799.75,796.5,797.5,4
,2011-12-05 12:00,5,794.75,798.25,792.5,794,48
,2011-12-05 12:30,5,795,796.25,794,794,19
,2011-12-05 13:00,5,795.25,802.5,794,802.25,51
,2011-12-05 18:00,6,803,803,803,803,2
,2011-12-06 09:30,6,795.5,796.75,795,795,29
,2011-12-06 10:00,6,802.75,803.75,802.75,803.75,3
,2011-12-06 10:30,6,805.25,805.5,805.25,805.5,4
,2011-12-06 11:00,6,805.5,810.25,805,805.5,6
,2011-12-06 11:30,6,804.25,804.75,804.25,804.75,2
,2011-12-06 12:00,6,805.5,805.5,805.5,805.5,1
,2011-12-06 13:00,6,805,806,800.25,800.25,7
,2011-12-07 09:30,7,799.25,799.25,794.25,795,7
,2011-12-07 10:00,7,800.25,800.25,800.25,800.25,1
,2011-12-07 11:00,7,799.5,799.75,798.5,798.5,3
,2011-12-07 12:00,7,800,800.5,800,800,12
,2011-12-07 12:30,7,800,800,798.25,798.25,2
,2011-12-07 13:00,7,798,798,794.5,795.75,7
,2011-12-08 09:30,8,792,793.5,792,793.25,31
,2011-12-08 10:00,8,798,798,796,796,6
,2011-12-08 10:30,8,798,798.5,797.5,797.5,6
,2011-12-08 11:30,8,792.75,792.75,790,790,7
,2011-12-08 12:30,8,792.5,793.5,792.5,793.5,3
,2011-12-08 13:00,8,797,798.75,791.25,791.25,217
,2011-12-09 09:30,9,787,788,787,788,3
,2011-12-09 10:30,9,794.75,794.75,794.75,794.75,1
,2011-12-09 11:00,9,793.75,795.75,793.75,795,21
,2011-12-09 11:30,9,797,798,797,798,6
,2011-12-09 12:30,9,799.25,799.25,799.25,799.25,1
,2011-12-09 13:00,9,799.25,803.25,794.75,797.75,48
,2011-12-12 03:30,12,796.25,796.25,796.25,796.25,1
,2011-12-12 09:30,12,795.25,795.25,795,795,2
,2011-12-12 10:30,12,798.75,802.25,798.75,802.25,2
,2011-12-12 11:00,12,801.5,807.75,801.5,807.75,154
,2011-12-12 11:30,12,807.5,808.25,806,806.75,142
,2011-12-12 12:00,12,805.75,805.75,805.75,805.75,1
,2011-12-12 12:30,12,805.5,805.5,805.5,805.5,1
,2011-12-12 13:00,12,801.5,801.5,798,798,17
,2011-12-13 09:30,13,806,812.25,806,809.25,4
,2011-12-13 10:00,13,802.75,804,802.5,804,15
,2011-12-13 10:30,13,804,804,802.5,802.5,5
,2011-12-13 11:00,13,804,804,804,804,6
,2011-12-13 12:00,13,804.5,804.75,804.25,804.5,8
,2011-12-13 12:30,13,803,803.5,801.75,803.5,16
,2011-12-13 13:00,13,803,805.25,799.75,804,76
,2011-12-14 09:30,14,793,794,792.5,792.5,17
,2011-12-14 10:00,14,790.75,791,787.5,787.5,35
,2011-12-14 10:30,14,788.25,788.75,787.75,788.25,10
,2011-12-14 11:30,14,789,791,788,791,28
,2011-12-14 12:00,14,788,788,788,788,22
,2011-12-14 12:30,14,788,789.5,786.75,788.5,8
,2011-12-14 13:00,14,786.75,790,785.25,788,383
,2011-12-14 18:00,15,787.25,787.25,787.25,787.25,1
,2011-12-14 20:30,15,786.75,786.75,786.75,786.75,1
,2011-12-14 21:30,15,788,788,788,788,1
,2011-12-14 23:30,15,788,788,788,788,1
,2011-12-15 10:00,15,786.5,786.75,786.5,786.75,2
,2011-12-15 10:30,15,787.25,792.25,786.5,792.25,12
,2011-12-15 11:00,15,791.75,791.75,790.75,791.75,6
,2011-12-15 11:30,15,791.75,791.75,790.5,790.5,3
,2011-12-15 12:30,15,786.75,786.75,786.75,786.75,1
,2011-12-15 13:00,15,788.25,788.25,786,787.5,30
,2011-12-15 18:00,16,792,792,786.75,786.75,10
,2011-12-15 20:00,16,786.75,786.75,786.75,786.75,1
,2011-12-15 21:00,16,786.75,786.75,786.75,786.75,1
,2011-12-16 06:30,16,789.5,789.5,787.75,787.75,5
,2011-12-16 07:00,16,786.25,786.25,785.75,786,8
,2011-12-16 09:30,16,787.5,787.5,785.75,786,18
,2011-12-16 10:00,16,786,788.5,784.75,788.5,29
,2011-12-16 10:30,16,785.25,785.25,785.25,785.25,1
,2011-12-16 11:00,16,787,787,785.75,786,4
,2011-12-16 12:00,16,784,784,780.5,780.5,12
,2011-12-16 12:30,16,783.25,783.25,780.5,780.5,8
,2011-12-16 13:00,16,778.75,783.75,777.75,783,16
,2011-12-19 01:30,19,777.5,777.5,777.5,777.5,13
,2011-12-19 03:30,19,785.75,785.75,785.75,785.75,1
,2011-12-19 09:30,19,790,793.5,789,789,15
,2011-12-19 10:00,19,789,789,789,789,3
,2011-12-19 10:30,19,787.25,788,787.25,788,3
,2011-12-19 11:00,19,787.75,788,787.75,788,2
,2011-12-19 11:30,19,786.75,791,786.75,791,17
,2011-12-19 12:00,19,790.25,791.75,790.25,791.75,7
,2011-12-19 12:30,19,790.25,790.75,790.25,790.75,2
,2011-12-19 13:00,19,790,798.75,788.75,798.5,29
,2011-12-20 09:30,20,796,800.75,796,800.75,2
,2011-12-20 11:00,20,797,799,797,799,9
,2011-12-20 12:30,20,798,798,797.75,797.75,4
,2011-12-20 13:00,20,798,810.25,798,808.25,43
,2011-12-20 20:30,21,805.25,805.25,805.25,805.25,1
,2011-12-21 09:30,21,800.75,802.25,800.25,800.25,8
,2011-12-21 10:00,21,800.25,802.5,800.25,802.5,5
,2011-12-21 10:30,21,802.5,805,802.5,805,8
,2011-12-21 11:00,21,805,806.75,805,806.75,4
,2011-12-21 11:30,21,804.75,805.5,804.75,805.5,3
,2011-12-21 12:30,21,808.25,809.25,808.25,809,7
,2011-12-21 13:00,21,809.75,809.75,807.75,809,94
,2011-12-22 09:30,22,812.5,813.5,811.25,812,5
,2011-12-22 10:00,22,812.5,813.5,810.5,813.5,15
,2011-12-22 10:30,22,813.5,813.5,813.5,813.5,9
,2011-12-22 12:30,22,813.5,813.5,813.5,813.5,1
,2011-12-22 13:00,22,811.75,812,803.75,807.25,62
,2011-12-23 00:00,23,806.75,809,806.75,809,3
,2011-12-23 00:30,23,810,810,810,810,1
,2011-12-23 09:30,23,808,808,808,808,1
,2011-12-23 10:00,23,808.25,808.25,808,808,3
,2011-12-23 10:30,23,807.75,807.75,807.75,807.75,1
,2011-12-23 11:30,23,808.75,808.75,807.75,807.75,19
,2011-12-23 12:30,23,809.25,809.5,809.25,809.5,5
,2011-12-23 13:00,23,811.5,811.5,806.25,807.25,48
,2011-12-27 09:30,27,816.5,827.75,816.5,827.75,9
,2011-12-27 10:00,27,833.5,833.5,830,830.5,12
,2011-12-27 10:30,27,830.5,830.5,830,830.5,15
,2011-12-27 11:00,27,825.5,825.5,825.25,825.25,2
,2011-12-27 12:00,27,825,825,825,825,1
,2011-12-27 13:00,27,824.25,826.5,821.75,821.75,4
,2011-12-28 09:30,28,828.5,830,828.5,830,5
,2011-12-28 10:30,28,828,828,825.75,825.75,24
,2011-12-28 11:00,28,829,829,827.25,829,5
,2011-12-28 11:30,28,829,830,828.5,828.5,13
,2011-12-28 12:00,28,828,828,827.5,827.75,15
,2011-12-28 12:30,28,827.75,827.75,827.75,827.75,2
,2011-12-28 13:00,28,825,825,822.25,822.25,12
,2011-12-29 09:30,29,822,825.75,819.5,825.75,5
,2011-12-29 10:00,29,823.5,823.5,823,823,4
,2011-12-29 10:30,29,815,815,815,815,1
,2011-12-29 11:00,29,816.25,816.25,816.25,816.25,1
,2011-12-29 11:30,29,815.25,815.25,815,815,10
,2011-12-29 12:00,29,815.5,815.5,815.5,815.5,1
,2011-12-29 12:30,29,815.5,817.25,815.5,816.25,5
,2011-12-29 13:00,29,819.25,819.25,814.5,815.25,30
,2011-12-30 09:30,30,819.75,821.25,814.25,817.75,95
,2011-12-30 10:00,30,819.5,821.5,816.75,821.5,64
,2011-12-30 10:30,30,821.75,822,817,819.5,72
,2011-12-30 11:00,30,818,820,818,819,8
,2011-12-30 11:30,30,818,818,815.25,816.25,37
,2011-12-30 12:00,30,816,819,815.75,819,15
,2011-12-30 12:30,30,819.5,820.75,819.25,820.75,10
,2011-12-30 13:00,30,821,822.75,809.25,814.75,168
,2012-01-03 09:30,3,820.25,835.75,820.25,835.75,16
,2012-01-03 10:00,3,834.75,835,831.5,833.25,18
,2012-01-03 10:30,3,833.25,835.75,833.25,835.75,132
,2012-01-03 11:00,3,835,838.75,835,838.25,71
,2012-01-03 11:30,3,835,835,832.25,833,8
,2012-01-03 12:00,3,834,834,834,834,1
,2012-01-03 12:30,3,832,832,821.5,821.5,10
,2012-01-03 13:00,3,821.25,821.5,815.75,818.75,22
,2012-01-03 18:30,4,822,822,822,822,1
,2012-01-04 09:30,4,822,824.75,819,821.5,80
,2012-01-04 10:00,4,825,825,818,818,19
,2012-01-04 10:30,4,820.5,820.5,819.5,820.5,23
,2012-01-04 11:00,4,820.25,825.5,820.25,825.5,23
,2012-01-04 11:30,4,820.5,820.5,819.5,819.5,13
,2012-01-04 12:00,4,821,821.75,820.25,820.75,13
,2012-01-04 12:30,4,820.5,820.5,820.5,820.5,1
,2012-01-04 13:00,4,818,821.75,817.5,819.25,72
,2012-01-05 07:00,5,815.5,815.5,815.5,815.5,2
,2012-01-05 09:30,5,812.75,815.25,810.75,810.75,76
,2012-01-05 10:00,5,810,810.75,810,810,11
,2012-01-05 10:30,5,810.25,810.25,808.75,808.75,6
,2012-01-05 11:00,5,808.25,808.25,806.25,806.25,12
,2012-01-05 11:30,5,808.25,808.25,805,805.75,5
,2012-01-05 12:00,5,804.75,805,800.75,800.75,47
,2012-01-05 12:30,5,800.5,800.75,800.5,800.75,11
,2012-01-05 13:00,5,802.25,802.75,795.75,795.75,36
,2012-01-05 18:00,6,797.25,797.25,797.25,797.25,11
,2012-01-05 18:30,6,797.25,797.25,797.25,797.25,5
,2012-01-06 03:00,6,798.25,798.25,798.25,798.25,1
,2012-01-06 09:30,6,797.25,797.25,797,797,2
,2012-01-06 10:00,6,799.25,799.25,797,797,4
,2012-01-06 10:30,6,795.5,797,795.5,796.75,10
,2012-01-06 11:00,6,796,797,796,796.75,8
,2012-01-06 11:30,6,796,796,791.5,791.5,33
,2012-01-06 12:00,6,790.5,790.75,785,785,54
,2012-01-06 12:30,6,785.5,785.75,783,783,67
,2012-01-06 13:00,6,782.25,788.5,782.25,787.75,52
,2012-01-08 18:00,9,786.75,786.75,786.75,786.75,1
,2012-01-08 18:30,9,786.25,786.25,786.25,786.25,1
,2012-01-08 19:00,9,787.25,787.25,787.25,787.25,2
,2012-01-08 20:30,9,786.75,786.75,786.75,786.75,1
,2012-01-09 01:00,9,786,786,786,786,1
,2012-01-09 05:30,9,783.75,783.75,780.5,780.5,8
,2012-01-09 07:00,9,780.5,780.5,780.5,780.5,1
,2012-01-09 09:30,9,783.75,789.5,783.75,787.25,55
,2012-01-09 10:00,9,790.25,790.25,790.25,790.25,2
,2012-01-09 10:30,9,791,793.25,791,793.25,18
,2012-01-09 11:00,9,794.25,794.5,794,794.25,11
,2012-01-09 11:30,9,794.5,794.75,794,794,6
,2012-01-09 12:00,9,793.75,796.75,793.75,796.75,24
,2012-01-09 12:30,9,794,796.5,794,796.5,10
,2012-01-09 13:00,9,797.25,799,795.75,796,41
,2012-01-10 09:30,10,794.25,796,793.5,795.5,26
,2012-01-10 10:00,10,794.5,795.5,794.5,794.5,13
,2012-01-10 10:30,10,794.5,795,794.5,795,5
,2012-01-10 11:00,10,794,794,794,794,1
,2012-01-10 11:30,10,795.25,801.5,795.25,801.25,32
,2012-01-10 12:00,10,800.5,800.5,796.5,796.5,10
,2012-01-10 12:30,10,797.75,799.5,797.25,799.5,25
,2012-01-10 13:00,10,800,801,798,798.25,122
,2012-01-10 18:00,11,798.75,798.75,798.25,798.25,14
,2012-01-11 00:00,11,798.25,798.25,798.25,798.25,1
,2012-01-11 05:30,11,798.25,798.25,798.25,798.25,1
,2012-01-11 06:00,11,798.25,798.25,798.25,798.25,8
,2012-01-11 06:30,11,798.25,798.25,798.25,798.25,2
,2012-01-11 09:30,11,797,801.75,797,801.25,53
,2012-01-11 10:00,11,799,799.75,797.75,797.75,25
,2012-01-11 10:30,11,797.75,799,797.25,797.5,12
,2012-01-11 11:00,11,799.75,800.5,799.75,799.75,7
,2012-01-11 11:30,11,797.5,800.5,797.5,800.5,24
,2012-01-11 12:00,11,797.5,797.5,797.5,797.5,1
,2012-01-11 12:30,11,799.5,800.5,799.5,800.5,26
,2012-01-11 13:00,11,800.5,810,797.25,797.5,69
,2012-01-11 18:00,12,798.5,798.75,798.5,798.5,3
,2012-01-11 18:30,12,799,799,799,799,1
,2012-01-11 20:00,12,799.25,799.5,799.25,799.5,2
,2012-01-11 20:30,12,799.75,799.75,799.75,799.75,1
,2012-01-12 01:30,12,800,800.25,800,800.25,2
,2012-01-12 02:30,12,803,804.75,803,804.75,3
,2012-01-12 09:30,12,780,782.25,777,782,65
,2012-01-12 10:00,12,778.75,780,778.75,779.25,66
,2012-01-12 10:30,12,778,778,777.25,777.25,14
,2012-01-12 11:00,12,779,780.75,779,780.75,14
,2012-01-12 11:30,12,779.5,780,779.5,780,4
,2012-01-12 12:00,12,780,781.25,780,780.75,3
,2012-01-12 12:30,12,782,782,780.75,782,23
,2012-01-12 13:00,12,784.5,785,782.25,783.5,45
,2012-01-13 09:30,13,784.5,785,780,782.5,44
,2012-01-13 10:00,13,784,788.5,784,788,45
,2012-01-13 10:30,13,788,788,788,788,27
,2012-01-13 11:00,13,788,788,786,786,5
,2012-01-13 11:30,13,786.25,786.25,786.25,786.25,5
,2012-01-13 12:00,13,781.5,781.75,781.5,781.75,7
,2012-01-13 12:30,13,781.25,781.25,781,781,25
,2012-01-13 13:00,13,785.25,787.25,775.5,775.5,36
,2012-01-17 03:00,17,786.5,786.5,786.5,786.5,1
,2012-01-17 06:30,17,782.75,782.75,782.75,782.75,1
,2012-01-17 09:30,17,786,789.75,786,788,26
,2012-01-17 10:00,17,788,788,788,788,7
,2012-01-17 10:30,17,785.5,785.5,785,785,9
,2012-01-17 11:00,17,788,789,788,789,11
,2012-01-17 12:00,17,783,784.25,783,784,20
,2012-01-17 12:30,17,784.25,786,784.25,786,9
,2012-01-17 13:00,17,786,787.5,783,787.5,61
,2012-01-17 18:00,18,786.25,786.25,786.25,786.25,1
,2012-01-18 04:30,18,786,786,786,786,1
,2012-01-18 09:30,18,786,786,780.25,780.5,65
,2012-01-18 10:00,18,780.5,781,779,780,19
,2012-01-18 10:30,18,777.25,780.25,776.5,778.5,40
,2012-01-18 11:00,18,778.25,779,778,778,17
,2012-01-18 11:30,18,777.25,778,777,777.25,9
,2012-01-18 12:00,18,775.5,775.5,775,775,20
,2012-01-18 12:30,18,775.75,776.5,774.5,776,8
,2012-01-18 13:00,18,774.75,775,772.5,773.5,43
,2012-01-19 09:30,19,776,778,775,778,161
,2012-01-19 10:00,19,776,776.5,775,775,35
,2012-01-19 10:30,19,774.75,774.75,773.75,774.75,7
,2012-01-19 11:00,19,774.5,775,774.5,775,26
,2012-01-19 11:30,19,774.25,776,773.75,775.75,17
,2012-01-19 12:00,19,776.5,777,775.75,776.5,23
,2012-01-19 12:30,19,778,778,777,777.75,13
,2012-01-19 13:00,19,777,778,773.25,776.75,47
,2012-01-19 18:30,20,776.25,776.25,776.25,776.25,1
,2012-01-20 06:30,20,776.5,776.5,776.5,776.5,6
,2012-01-20 09:30,20,776.5,776.5,771,772,127
,2012-01-20 10:00,20,770.5,772,769.5,772,104
,2012-01-20 10:30,20,771,772,770.75,772,50
,2012-01-20 11:00,20,773,773,771.75,771.75,8
,2012-01-20 11:30,20,771.75,771.75,771.75,771.75,2
,2012-01-20 12:00,20,771.25,772,771,771.75,11
,2012-01-20 12:30,20,771.75,773.25,771.75,773.25,10
,2012-01-20 13:00,20,773.25,776.75,772.75,774.75,211
,2012-01-22 18:30,23,778.75,778.75,778.75,778.75,1
,2012-01-23 06:30,23,780.25,780.25,780.25,780.25,1
,2012-01-23 09:30,23,780,780,779.25,780,11
,2012-01-23 10:00,23,779,780,777.25,779.5,31
,2012-01-23 10:30,23,779.5,779.5,776.5,778,9
,2012-01-23 11:00,23,777.5,777.5,777.25,777.25,5
,2012-01-23 11:30,23,776.75,776.75,776.75,776.75,4
,2012-01-23 12:00,23,777.75,777.75,777.75,777.75,1
,2012-01-23 12:30,23,779,779.5,778.75,779.5,9
,2012-01-23 13:00,23,779.25,780,777.75,777.75,38
,2012-01-24 09:30,24,783,787.25,783,786,49
,2012-01-24 10:00,24,785.75,789,785.75,787.25,38
,2012-01-24 10:30,24,788,789.25,788,788.5,10
,2012-01-24 11:00,24,788,788.5,788,788.5,14
,2012-01-24 11:30,24,788.5,789.25,786,786,21
,2012-01-24 12:00,24,786.75,786.75,786,786.75,12
,2012-01-24 12:30,24,785.25,786,784.5,786,8
,2012-01-24 13:00,24,785.75,785.75,783.25,784,85
,2012-01-25 07:00,25,788.75,788.75,788.75,788.75,1
,2012-01-25 09:30,25,788.5,799,786.5,786.5,137
,2012-01-25 10:00,25,786,789.5,782,782,25
,2012-01-25 10:30,25,783,786.75,783,786,10
,2012-01-25 11:00,25,786.75,786.75,786.75,786.75,8
,2012-01-25 11:30,25,791.25,791.25,790,790,5
,2012-01-25 12:00,25,790.25,790.25,790.25,790.25,3
,2012-01-25 13:00,25,789.75,791,787.75,791,100
,2012-01-25 22:00,26,790.5,790.5,790.5,790.5,1
,2012-01-26 00:30,26,789,789,789,789,1
,2012-01-26 05:00,26,795.75,795.75,795.75,795.75,1
,2012-01-26 05:30,26,797.25,797.25,797.25,797.25,1
,2012-01-26 09:30,26,797.5,802.25,797,801.5,56
,2012-01-26 10:00,26,801,801.75,800.25,801.75,77
,2012-01-26 10:30,26,800.75,803.5,800.75,802,49
,2012-01-26 11:00,26,802.25,802.5,801.25,802.5,23
,2012-01-26 11:30,26,804,804.5,804,804.5,33
,2012-01-26 12:00,26,805,805,805,805,10
,2012-01-26 12:30,26,804,804,800.5,802.75,25
,2012-01-26 13:00,26,802.75,809,801,807,98
,2012-01-27 07:00,27,802,802,802,802,1
,2012-01-27 09:30,27,802.5,809,802.5,806.75,20
,2012-01-27 10:00,27,803.25,806.5,802,805,59
,2012-01-27 10:30,27,803.5,805,803.5,805,2
,2012-01-27 11:30,27,802.75,803,802,802.25,29
,2012-01-27 12:00,27,802,803.25,802,802.25,38
,2012-01-27 12:30,27,802.75,803.25,802.75,802.75,4
,2012-01-27 13:00,27,801.5,802,799.25,799.5,97
,2012-01-30 09:30,30,795.25,795.25,793.5,793.5,11
,2012-01-30 12:00,30,797,797.5,796.5,797.5,4
,2012-01-30 12:30,30,797,797,797,797,1
,2012-01-30 13:00,30,796,798.5,794.5,796.25,20
,2012-01-31 02:00,31,796,796,796,796,2
,2012-01-31 03:00,31,796,796,796,796,2
,2012-01-31 04:00,31,796,796.5,796,796.5,20
,2012-01-31 05:00,31,797,797,797,797,10
,2012-01-31 06:30,31,798,800.5,798,800.5,13
,2012-01-31 07:00,31,800.25,800.25,800.25,800.25,10
,2012-01-31 09:30,31,800.5,810,800.5,808,9
,2012-01-31 10:00,31,808.5,808.5,807.5,808,8
,2012-01-31 12:00,31,805.25,805.5,805.25,805.25,22
,2012-01-31 12:30,31,807,807,806.5,806.5,9
,2012-01-31 13:00,31,808,809.75,803.75,807,134
,2012-01-31 20:00,1,809.25,809.25,809.25,809.25,1
,2012-02-01 03:30,1,815,816.75,815,816.75,2
,2012-02-01 06:00,1,816.75,816.75,816.5,816.75,5
,2012-02-01 09:30,1,820.75,820.75,815.75,816.5,22
,2012-02-01 10:00,1,817,818.5,815.5,816.25,46
,2012-02-01 10:30,1,816,816.5,816,816.5,20
,2012-02-01 11:00,1,815.75,816.75,815.75,816,46
,2012-02-01 11:30,1,816.25,816.75,815.5,816,41
,2012-02-01 12:00,1,816.25,817.5,816.25,817.5,14
,2012-02-01 12:30,1,817.25,817.5,816.5,816.5,27
,2012-02-01 13:00,1,815.5,815.75,811.75,811.75,105
,2012-02-02 05:00,2,814,814,814,814,1
,2012-02-02 07:00,2,813,813,813,813,3
,2012-02-02 09:30,2,813.25,813.25,810.5,811.75,3
,2012-02-02 10:00,2,815,815.5,814.75,815.5,18
,2012-02-02 10:30,2,816.5,816.5,815.5,816.5,13
,2012-02-02 11:00,2,816.5,816.5,815.25,815.75,23
,2012-02-02 11:30,2,813.75,813.75,812,813.75,11
,2012-02-02 12:00,2,814.75,814.75,813.25,813.25,4
,2012-02-02 12:30,2,813,813.25,813,813.25,7
,2012-02-02 13:00,2,814,814,809,812.5,39
,2012-02-02 18:00,3,811,811,811,811,1
,2012-02-03 02:30,3,812,812,812,812,1
,2012-02-03 07:00,3,815.25,815.25,815.25,815.25,1
,2012-02-03 09:30,3,812,812,802.5,806,29
,2012-02-03 10:00,3,805.5,808.5,805.5,806.5,7
,2012-02-03 10:30,3,807.75,807.75,807.75,807.75,6
,2012-02-03 11:30,3,806.25,806.25,806,806,3
,2012-02-03 12:00,3,809.5,809.5,809.5,809.5,1
,2012-02-03 12:30,3,811.25,811.25,809,809,4
,2012-02-03 13:00,3,810.5,814.75,810.5,812.25,110
,2012-02-06 01:00,6,813,813,813,813,2
,2012-02-06 03:30,6,813,813,813,813,1
,2012-02-06 06:30,6,815.25,815.25,815.25,815.25,1
,2012-02-06 07:00,6,814.75,814.75,814.75,814.75,3
,2012-02-06 09:30,6,815,815,812.5,813.25,37
,2012-02-06 10:00,6,813.75,816.75,813,816.75,11
,2012-02-06 10:30,6,813.5,813.5,813.5,813.5,4
,2012-02-06 11:00,6,813.5,813.75,813.5,813.5,8
,2012-02-06 12:30,6,814.5,814.5,814.5,814.5,2
,2012-02-06 13:00,6,815.25,815.25,810.5,810.5,106
,2012-02-07 00:30,7,815,815,815,815,2
,2012-02-07 01:00,7,816.5,817,816.5,817,14
,2012-02-07 05:00,7,816,816,816,816,4
,2012-02-07 06:00,7,814,814,812.25,812.25,29
,2012-02-07 09:30,7,815.25,815.25,809.75,809.75,17
,2012-02-07 10:00,7,812,812,812,812,14
,2012-02-07 10:30,7,812.75,812.75,811.5,812.5,17
,2012-02-07 11:00,7,812.5,812.5,812.5,812.5,8
,2012-02-07 11:30,7,816.5,818,816.5,818,25
,2012-02-07 12:00,7,817.25,817.5,816.5,816.5,13
,2012-02-07 13:00,7,817.5,817.5,810,810,62
,2012-02-08 03:00,8,815.75,816,815.75,816,2
,2012-02-08 03:30,8,816.25,816.25,816.25,816.25,3
,2012-02-08 07:00,8,815.5,816,815.5,816,8
,2012-02-08 09:30,8,816.25,816.25,815.25,815.25,6
,2012-02-08 10:00,8,815,815.25,814,814,12
,2012-02-08 10:30,8,811,811,811,811,1
,2012-02-08 11:00,8,807,809.25,805.5,808,15
,2012-02-08 11:30,8,810.25,810.25,810.25,810.25,1
,2012-02-08 12:30,8,811,811.25,811,811.25,4
,2012-02-08 13:00,8,810.5,813,810.5,813,22
,2012-02-09 03:00,9,812.75,812.75,812.75,812.75,7
,2012-02-09 09:30,9,811,820,811,820,112
,2012-02-09 10:00,9,818,818.25,812.5,812.5,12
,2012-02-09 10:30,9,812.5,812.5,807.25,809,39
,2012-02-09 11:00,9,808.75,808.75,808.75,808.75,12
,2012-02-09 12:00,9,807.5,807.5,805.5,805.5,2
,2012-02-09 12:30,9,805.5,805.5,805,805,8
,2012-02-09 13:00,9,804.75,805,804.25,804.25,33
,2012-02-09 20:00,10,804.5,804.5,804.5,804.5,1
,2012-02-10 09:30,10,800,804,799.25,802.75,14
,2012-02-10 10:00,10,802.5,803.5,801.5,801.5,51
,2012-02-10 10:30,10,802.25,803,802.25,803,5
,2012-02-10 11:00,10,801.75,801.75,800.25,800.25,10
,2012-02-10 11:30,10,800.25,800.75,800,800.75,11
,2012-02-10 12:00,10,801.75,801.75,801.5,801.5,8
,2012-02-10 12:30,10,801.5,801.5,798.75,799,25
,2012-02-10 13:00,10,795,798.25,785.75,786,64
,2012-02-12 18:30,13,795.25,795.25,795.25,795.25,1
,2012-02-13 09:30,13,796.5,796.5,796.5,796.5,1
,2012-02-13 10:00,13,797,798,797,798,6
,2012-02-13 11:00,13,793.5,793.5,793.5,793.5,2
,2012-02-13 11:30,13,793.5,794.25,793.5,794.25,15
,2012-02-13 13:00,13,795,796.5,794,796.5,53
,2012-02-13 18:00,14,797,797,796,796.25,4
,2012-02-14 09:30,14,796,796.75,796,796.75,18
,2012-02-14 10:00,14,797,797.25,796,796,13
,2012-02-14 10:30,14,802.25,803,800.75,800.75,9
,2012-02-14 11:00,14,800.25,800.25,800,800,8
,2012-02-14 13:00,14,796.25,796.25,794.25,795.5,58
,2012-02-15 02:00,15,797.5,797.5,797.5,797.5,1
,2012-02-15 03:30,15,798,798,798,798,1
,2012-02-15 09:30,15,799,799,798.75,798.75,2
,2012-02-15 10:00,15,800.75,802,800,800,12
,2012-02-15 11:00,15,798,798,798,798,1
,2012-02-15 12:30,15,794.5,794.5,793.75,793.75,3
,2012-02-15 13:00,15,795,795,794.5,794.5,12
,2012-02-15 19:00,16,794.25,794.25,794.25,794.25,1
,2012-02-16 02:30,16,794.25,794.25,794.25,794.25,1
,2012-02-16 03:30,16,794.25,794.25,793.25,793.25,14
,2012-02-16 09:30,16,800,802.75,796.75,796.75,11
,2012-02-16 10:00,16,801,802.25,801,802,50
,2012-02-16 10:30,16,801,802.25,801,802,11
,2012-02-16 11:00,16,802,802.5,801,801,13
,2012-02-16 11:30,16,800.5,801.5,800.5,801.5,8
,2012-02-16 12:00,16,802,802,802,802,2
,2012-02-16 12:30,16,800.25,801,800.25,800.5,30
,2012-02-16 13:00,16,805,811.5,804.75,804.75,132
,2012-02-16 18:30,17,805.5,805.5,804,804,2
,2012-02-17 05:30,17,809.75,809.75,809.75,809.75,1
,2012-02-17 09:30,17,809.25,811.5,806.75,810,69
,2012-02-17 10:00,17,809.5,809.5,808,808,18
,2012-02-17 10:30,17,808.75,808.75,808.25,808.25,4
,2012-02-17 11:00,17,808.75,812.5,808.75,812.5,9
,2012-02-17 11:30,17,811.25,813.5,811.25,813.25,28
,2012-02-17 13:00,17,813.25,814,808.75,809.75,45
,2012-02-20 18:00,21,810,812.25,810,812.25,9
,2012-02-21 09:30,21,807.25,807.25,804,804,13
,2012-02-21 10:00,21,801,802,801,802,9
,2012-02-21 10:30,21,800.75,801,798,798.5,18
,2012-02-21 11:00,21,798.5,798.5,797.5,798.25,5
,2012-02-21 11:30,21,798.5,801.5,798.5,801.5,8
,2012-02-21 12:00,21,802,802,802,802,3
,2012-02-21 12:30,21,805,805.25,803,803.75,27
,2012-02-21 13:00,21,803.25,806.5,803.25,805.25,40
,2012-02-22 09:30,22,802,802,801,801.75,98
,2012-02-22 10:30,22,801.5,804,800.5,804,12
,2012-02-22 11:00,22,804,805,804,805,9
,2012-02-22 11:30,22,807.5,807.75,807.5,807.75,2
,2012-02-22 12:00,22,807.75,808.25,806.25,806.25,13
,2012-02-22 12:30,22,806,807,806,807,3
,2012-02-22 13:00,22,809.25,813.25,809.25,809.5,16
,2012-02-22 18:00,23,814.25,814.25,811.25,811.25,2
,2012-02-23 09:30,23,809.75,809.75,804,807.5,25
,2012-02-23 10:00,23,804.25,804.75,803,804,37
,2012-02-23 10:30,23,803.5,806,803.5,805.25,12
,2012-02-23 11:00,23,799.75,800.5,798.5,798.5,6
,2012-02-23 11:30,23,799,799,797,797.75,20
,2012-02-23 12:00,23,799.5,799.5,799.5,799.5,8
,2012-02-23 12:30,23,800.25,801.25,799.75,800.75,6
,2012-02-23 13:00,23,800,800,797,797,13
,2012-02-23 20:00,24,797,797,797,797,1
,2012-02-24 03:30,24,798.25,798.25,798.25,798.25,1
,2012-02-24 09:30,24,790.75,790.75,787,787.5,57
,2012-02-24 10:00,24,786.75,788.5,786.75,786.75,12
,2012-02-24 10:30,24,788,790.25,785.75,790.25,45
,2012-02-24 11:00,24,790.75,790.75,789.25,790,12
,2012-02-24 11:30,24,789.5,790.75,789.5,790.75,4
,2012-02-24 12:00,24,789.5,790,789.25,789.25,10
,2012-02-24 12:30,24,789.25,791.25,787,787,55
,2012-02-24 13:00,24,787,791.25,786.75,791.25,131
,2012-02-26 18:00,27,794,794,786.75,786.75,18
,2012-02-26 18:30,27,787.5,787.5,787.5,787.5,2
,2012-02-27 05:30,27,785,785,784,784,8
,2012-02-27 06:30,27,784,784,784,784,1
,2012-02-27 09:30,27,787.5,787.5,778.75,782.25,100
,2012-02-27 10:00,27,782,786,781.75,784.75,118
,2012-02-27 10:30,27,785,791,784.75,791,161
,2012-02-27 11:00,27,791,791,787,788.75,11
,2012-02-27 11:30,27,789,789,788.25,788.25,13
,2012-02-27 12:00,27,790.75,792.25,790.25,791.75,35
,2012-02-27 12:30,27,793.25,797.75,793.25,796,54
,2012-02-27 13:00,27,797,798,795.25,795.75,29
,2012-02-27 18:30,28,794.25,794.25,794.25,794.25,1
,2012-02-28 03:30,28,795.5,795.5,795.5,795.5,1
,2012-02-28 06:30,28,798.75,798.75,798.75,798.75,1
,2012-02-28 07:00,28,800,800,800,800,1
,2012-02-28 09:30,28,799.75,802.75,799.75,801,77
,2012-02-28 10:00,28,801.75,802.5,801.25,802,25
,2012-02-28 10:30,28,802,803.25,802,802.5,34
,2012-02-28 11:00,28,802,803.5,800,803.5,25
,2012-02-28 11:30,28,803.5,804,803.5,803.5,7
,2012-02-28 12:00,28,803.75,805.5,803.75,804.75,22
,2012-02-28 12:30,28,803.25,805,802.25,804,17
,2012-02-28 13:00,28,804,808.25,804,808.25,19
,2012-02-28 18:00,29,806.25,806.5,806.25,806.25,5
,2012-02-29 03:30,29,809.5,809.5,809.5,809.5,7
,2012-02-29 06:30,29,812.5,812.5,812.5,812.5,1
,2012-02-29 09:30,29,808.25,811.25,806.5,806.5,44
,2012-02-29 10:00,29,807.75,809.25,807.75,808.75,24
,2012-02-29 10:30,29,807.5,808.75,807.25,808.75,11
,2012-02-29 11:00,29,810,812.25,809.75,811.75,24
,2012-02-29 11:30,29,811.75,811.75,809.75,809.75,26
,2012-02-29 12:00,29,808.5,811,808,809.5,16
,2012-02-29 12:30,29,810,813.5,810,813.5,9
,2012-02-29 13:00,29,813.25,813.5,807.5,810.25,199
,2012-02-29 18:00,1,807,807,807,807,13
,2012-02-29 19:30,1,808.25,808.25,808.25,808.25,2
,2012-03-01 00:00,1,808,809,808,809,3
,2012-03-01 00:30,1,809,809.5,809,809.5,9
,2012-03-01 01:00,1,810.25,810.25,810.25,810.25,3
,2012-03-01 01:30,1,810.25,810.25,810.25,810.25,3
,2012-03-01 02:30,1,811,811,811,811,2
,2012-03-01 03:30,1,811,811,811,811,1
,2012-03-01 05:00,1,811,811,811,811,1
,2012-03-01 05:30,1,811,811.25,811,811.25,10
,2012-03-01 06:00,1,811.5,812,811.5,812,29
,2012-03-01 06:30,1,813,813,813,813,1
,2012-03-01 09:30,1,810.25,813.75,810.25,812.5,62
,2012-03-01 10:00,1,812.5,818,812.5,816.75,44
,2012-03-01 10:30,1,818.25,818.25,814.25,814.25,15
,2012-03-01 11:00,1,814,818.5,814,818,63
,2012-03-01 11:30,1,817.5,817.75,815.5,816.5,32
,2012-03-01 12:00,1,815.5,816.5,815.5,816,26
,2012-03-01 12:30,1,816.75,816.75,813.5,813.5,134
,2012-03-01 13:00,1,815.5,817.25,812.5,812.5,182
,2012-03-01 23:30,2,812.5,812.5,812.5,812.5,3
,2012-03-02 01:30,2,813.75,813.75,813.75,813.75,8
,2012-03-02 05:00,2,816,816,816,816,1
,2012-03-02 06:00,2,816,816,816,816,2
,2012-03-02 06:30,2,817,817,817,817,9
,2012-03-02 07:00,2,817.75,820,817.75,820,10
,2012-03-02 09:30,2,817,818.5,816,816.75,102
,2012-03-02 10:00,2,817.25,819.75,816.75,819,27
,2012-03-02 10:30,2,819.75,822,819.75,822,78
,2012-03-02 11:00,2,821.75,823.5,821.5,821.5,86
,2012-03-02 11:30,2,821.5,822.75,821.5,822.75,27
,2012-03-02 12:00,2,821.5,822.5,821.5,822,18
,2012-03-02 12:30,2,821.75,822.25,821.75,822,7
,2012-03-02 13:00,2,823.5,827,823,823.75,173
,2012-03-04 18:00,5,825,825.75,825,825.75,12
,2012-03-05 09:30,5,825.75,835.25,825.75,830,120
,2012-03-05 10:00,5,829.75,832,828.75,832,19
,2012-03-05 10:30,5,831.75,833,831.75,833,7
,2012-03-05 11:00,5,833.25,834,833,833,27
,2012-03-05 11:30,5,832.5,833.25,831.25,831.25,21
,2012-03-05 12:00,5,831.25,832.5,831.25,831.5,23
,2012-03-05 12:30,5,832.75,833,829.25,832.75,52
,2012-03-05 13:00,5,831.75,832,826.25,826.25,184
,2012-03-05 23:00,6,825.75,825.75,825.75,825.75,2
,2012-03-06 03:00,6,826.5,827.5,826.25,826.5,16
,2012-03-06 03:30,6,826.5,826.5,826.5,826.5,6
,2012-03-06 04:00,6,826.5,826.5,826.5,826.5,2
,2012-03-06 04:30,6,826.5,826.5,826.5,826.5,3
,2012-03-06 09:30,6,818,820.25,817.5,820,211
,2012-03-06 10:00,6,820,820.75,818.75,820.75,55
,2012-03-06 10:30,6,819.75,819.75,816,816,13
,2012-03-06 11:00,6,815,816,815,815,9
,2012-03-06 11:30,6,816,816.25,816,816.25,29
,2012-03-06 12:00,6,816.5,818.5,816.5,818.5,18
,2012-03-06 12:30,6,818.5,819,816.75,817.25,27
,2012-03-06 13:00,6,817.25,818.25,812,817.25,127
,2012-03-06 18:00,7,814,814,814,814,5
,2012-03-06 19:00,7,812.75,812.75,812.75,812.75,1
,2012-03-06 21:30,7,812.75,812.75,812.75,812.75,4
,2012-03-07 03:00,7,814,814,814,814,4
,2012-03-07 09:30,7,815.25,815.25,811.25,811.75,7
,2012-03-07 10:00,7,812,812,804.25,804.25,22
,2012-03-07 10:30,7,804.25,807.5,804.25,807.25,18
,2012-03-07 11:00,7,807,807,806.25,806.25,15
,2012-03-07 11:30,7,805.5,807.25,805.5,806.75,18
,2012-03-07 12:00,7,807,808.5,807,808.5,14
,2012-03-07 12:30,7,807.25,809.5,804.25,805.5,20
,2012-03-07 13:00,7,806.5,807.5,804.5,805.5,171
,2012-03-07 18:00,8,806.25,806.25,806.25,806.25,1
,2012-03-08 05:00,8,806.75,806.75,806.75,806.75,1
,2012-03-08 09:30,8,807,807,804,804,17
,2012-03-08 10:00,8,804.75,804.75,804.75,804.75,1
,2012-03-08 10:30,8,805,805,803.75,803.75,4
,2012-03-08 11:00,8,803.75,803.75,802.25,802.25,38
,2012-03-08 11:30,8,802.25,803.5,799.25,801.75,83
,2012-03-08 12:00,8,802,802.5,800.75,802.5,8
,2012-03-08 12:30,8,803.25,803.25,801.5,801.5,11
,2012-03-08 13:00,8,801.25,801.25,798.75,798.75,78
,2012-03-08 19:00,9,799.5,799.5,799.5,799.5,1
,2012-03-08 22:00,9,801,801,801,801,1
,2012-03-09 04:30,9,798,798,798,798,4
,2012-03-09 05:00,9,797.75,797.75,797.75,797.75,2
,2012-03-09 07:00,9,801.5,802.25,801,802.25,5
,2012-03-09 09:30,9,801,805.75,798.75,805.25,18
,2012-03-09 10:00,9,805.5,806.25,803.25,803.25,9
,2012-03-09 10:30,9,801.25,806.5,800.5,805.75,23
,2012-03-09 11:00,9,805.75,805.75,803.25,803.25,12
,2012-03-09 11:30,9,803.5,803.5,803.5,803.5,1
,2012-03-09 12:00,9,803.25,804,803.25,804,7
,2012-03-09 12:30,9,800.75,804.75,800.75,802.25,16
,2012-03-09 13:00,9,803.25,804.75,798.25,798.25,136
,2012-03-12 03:30,12,799,799,799,799,1
,2012-03-12 05:00,12,799.5,799.5,797.75,797.75,19
,2012-03-12 09:30,12,797,807.5,797,807.5,59
,2012-03-12 10:00,12,807,807.5,807,807.5,62
,2012-03-12 11:00,12,807.5,808.25,807.25,808.25,37
,2012-03-12 11:30,12,807.5,807.5,807.5,807.5,1
,2012-03-12 12:00,12,808,808,807.5,807.5,30
,2012-03-12 12:30,12,807.5,807.5,806.25,806.75,16
,2012-03-12 13:00,12,806.75,817.75,806,814.25,171
,2012-03-12 21:30,13,814.75,814.75,814.75,814.75,2
,2012-03-12 22:00,13,814.75,814.75,814.75,814.75,1
,2012-03-13 09:30,13,817.5,821,814.75,814.75,94
,2012-03-13 10:00,13,815.25,817.5,814.25,816.75,30
,2012-03-13 10:30,13,815,815.5,812,813,16
,2012-03-13 11:00,13,813.5,813.5,811.5,812.25,10
,2012-03-13 11:30,13,812,812,811,811,25
,2012-03-13 12:00,13,810,810,809.75,809.75,6
,2012-03-13 12:30,13,810,810.25,809.5,810.25,7
,2012-03-13 13:00,13,810.5,811,805.5,806.75,74
,2012-03-13 18:30,14,808,808,808,808,2
,2012-03-13 22:00,14,808,808,808,808,4
,2012-03-13 22:30,14,808,808,808,808,1
,2012-03-14 00:30,14,806.25,806.25,806,806,2
,2012-03-14 03:30,14,804,804,804,804,1
,2012-03-14 04:30,14,803.75,803.75,803.75,803.75,3
,2012-03-14 05:30,14,804.5,804.5,804.5,804.5,5
,2012-03-14 06:30,14,805,805,805,805,6
,2012-03-14 07:00,14,806,806,806,806,4
,2012-03-14 09:30,14,807.25,808.75,806.5,808,47
,2012-03-14 10:00,14,808,808,804.5,805.5,70
,2012-03-14 10:30,14,805.75,806,805.25,806,40
,2012-03-14 11:00,14,806.25,809,806.25,809,30
,2012-03-14 11:30,14,810.25,810.5,809.75,809.75,12
,2012-03-14 12:00,14,810,810.75,807,807,16
,2012-03-14 12:30,14,807,807,805.5,806,56
,2012-03-14 13:00,14,805.75,806.5,803,806.5,94
,2012-03-14 18:00,15,805,805,803.25,803.25,3
,2012-03-15 03:30,15,807.25,807.25,807.25,807.25,2
,2012-03-15 09:30,15,809,816.75,809,814,93
,2012-03-15 10:00,15,815,816,811.75,812,57
,2012-03-15 10:30,15,812,813.5,809,809,16
,2012-03-15 11:00,15,812.75,814.25,811.5,811.5,8
,2012-03-15 11:30,15,814.25,814.25,810.5,810.5,22
,2012-03-15 12:00,15,809.5,810.75,809,810.75,21
,2012-03-15 12:30,15,814,814,813.75,813.75,6
,2012-03-15 13:00,15,814,819.5,814,819,64
,2012-03-15 18:00,16,817.5,817.5,817.5,817.5,2
,2012-03-15 23:00,16,815.75,815.75,815.75,815.75,4
,2012-03-16 02:30,16,818.25,818.75,818.25,818.75,2
,2012-03-16 09:30,16,819,822.5,819,821,16
,2012-03-16 10:00,16,822,822,816,816,29
,2012-03-16 10:30,16,818.5,818.5,818.25,818.5,12
,2012-03-16 11:00,16,818.5,818.5,817.5,817.5,10
,2012-03-16 11:30,16,817.25,817.25,815,815,15
,2012-03-16 12:00,16,814,817,814,817,32
,2012-03-16 12:30,16,817,818,816.75,817,71
,2012-03-16 13:00,16,818.5,820,814.75,814.75,92
,2012-03-18 18:00,19,818.5,818.5,818.5,818.5,1
,2012-03-19 01:00,19,819.25,819.25,819.25,819.25,2
,2012-03-19 01:30,19,819.25,819.25,819.25,819.25,4
,2012-03-19 04:00,19,816.75,818.75,816.75,818.75,6
,2012-03-19 04:30,19,818.5,819.25,818.5,819,10
,2012-03-19 05:00,19,819.25,822,818,821.75,40
,2012-03-19 05:30,19,822,822.25,821.75,821.75,7
,2012-03-19 06:30,19,820.5,820.5,820.5,820.5,1
,2012-03-19 09:30,19,816.75,816.75,808,813.25,69
,2012-03-19 10:00,19,813,813,809.5,812.5,30
,2012-03-19 10:30,19,810,813,809.75,813,11
,2012-03-19 11:00,19,812,812,810,810.25,14
,2012-03-19 12:00,19,812,812.5,811,811,11
,2012-03-19 12:30,19,811,811.75,809,809.25,13
,2012-03-19 13:00,19,809.25,810.25,802,802,63
,2012-03-19 20:00,20,800,800,800,800,1
,2012-03-20 09:30,20,797.75,797.75,794,795.5,62
,2012-03-20 10:00,20,796.25,798,795.5,798,21
,2012-03-20 10:30,20,798,798.75,798,798.5,7
,2012-03-20 11:00,20,799,799,798.75,798.75,12
,2012-03-20 11:30,20,798.75,799,798.25,798.25,3
,2012-03-20 12:00,20,798.5,798.5,795,795.25,21
,2012-03-20 12:30,20,794.75,795.25,793.75,795.25,27
,2012-03-20 13:00,20,794.75,796.75,794.5,796.75,10
,2012-03-20 19:30,21,796,796.5,796,796.5,4
,2012-03-21 00:00,21,796.5,796.5,796.5,796.5,8
,2012-03-21 01:00,21,796.5,796.5,796.5,796.5,4
,2012-03-21 01:30,21,796.5,796.5,796.5,796.5,20
,2012-03-21 03:30,21,796.5,796.5,796.5,796.5,5
,2012-03-21 05:30,21,796,796,796,796,4
,2012-03-21 09:30,21,796,802.5,796,802,42
,2012-03-21 10:00,21,802.25,802.5,799,800.25,12
,2012-03-21 10:30,21,799.75,799.75,799,799,34
,2012-03-21 11:00,21,800.5,800.5,798,798,18
,2012-03-21 11:30,21,798.75,800,798.75,799,18
,2012-03-21 12:00,21,798.5,798.5,795.5,796,6
,2012-03-21 12:30,21,798,798.75,797,798,23
,2012-03-21 13:00,21,797,798,790.5,790.5,125
,2012-03-21 18:00,22,793,793,793,793,4
,2012-03-21 22:00,22,797,797.75,797,797.75,6
,2012-03-21 23:00,22,797.75,797.75,796.75,796.75,2
,2012-03-22 00:30,22,797.25,797.25,797.25,797.25,1
,2012-03-22 01:30,22,797.25,797.25,797.25,797.25,2
,2012-03-22 02:00,22,797.25,797.5,797.25,797.5,5
,2012-03-22 03:30,22,795,795,795,795,11
,2012-03-22 05:30,22,792.5,792.5,792.5,792.5,1
,2012-03-22 09:30,22,791.25,792.75,790.5,792.75,12
,2012-03-22 10:00,22,791.75,792.5,791.75,792.5,50
,2012-03-22 10:30,22,792,795,792,794.75,22
,2012-03-22 11:00,22,795,795.5,793.75,795.5,20
,2012-03-22 11:30,22,795,800.5,795,800.5,40
,2012-03-22 12:00,22,801.25,802.5,800.25,801,19
,2012-03-22 12:30,22,802.25,802.25,801,801,5
,2012-03-22 13:00,22,800.25,802.5,800.25,801.5,113
,2012-03-22 18:00,23,801.25,801.25,800.75,800.75,2
,2012-03-23 09:30,23,804,810,803.25,805.25,22
,2012-03-23 10:00,23,806,806,805.75,805.75,9
,2012-03-23 10:30,23,807,808,806.5,807.5,44
,2012-03-23 11:00,23,807.75,808,807.75,808,3
,2012-03-23 11:30,23,808.5,808.75,807.75,808.75,10
,2012-03-23 12:00,23,808,809,807.25,809,14
,2012-03-23 12:30,23,809,809.25,806.25,806.75,46
,2012-03-23 13:00,23,807.75,813.25,807.5,809,59
,2012-03-25 18:00,26,808.75,808.75,808.75,808.75,2
,2012-03-25 18:30,26,808.75,808.75,808.75,808.75,1
,2012-03-26 09:30,26,811.5,824.25,810.75,822,130
,2012-03-26 10:00,26,822.25,825.75,821.5,823.75,72
,2012-03-26 10:30,26,825.25,825.25,822.25,822.25,32
,2012-03-26 11:00,26,822.75,823.75,822,822.75,19
,2012-03-26 11:30,26,821.75,822.25,815.75,815.75,18
,2012-03-26 12:00,26,817.75,818,817.75,818,14
,2012-03-26 12:30,26,817.75,817.75,815.5,816.5,35
,2012-03-26 13:00,26,818.25,818.75,815.75,816,93
,2012-03-26 19:00,27,815,815,815,815,1
,2012-03-26 22:30,27,816.75,816.75,816.75,816.75,1
,2012-03-26 23:00,27,816.75,816.75,816.75,816.75,2
,2012-03-27 06:30,27,818,818,818,818,5
,2012-03-27 09:30,27,816.75,816.75,811.5,813,61
,2012-03-27 10:00,27,816.25,820.25,816.25,820.25,143
,2012-03-27 10:30,27,819,820.25,817,817,16
,2012-03-27 11:00,27,816.5,817,815.5,815.5,9
,2012-03-27 11:30,27,811.75,811.75,809,809,21
,2012-03-27 12:00,27,811.25,811.25,811.25,811.25,3
,2012-03-27 12:30,27,808.25,808.25,806.25,806.25,16
,2012-03-27 13:00,27,808,808,800.25,800.25,89
,2012-03-27 18:00,28,802.25,802.25,802.25,802.25,1
,2012-03-27 20:30,28,802.5,802.5,802.5,802.5,5
,2012-03-27 22:30,28,802.5,802.5,802.5,802.5,12
,2012-03-27 23:00,28,802.5,802.5,802.5,802.5,4
,2012-03-28 05:30,28,803.75,803.75,803.75,803.75,1
,2012-03-28 06:00,28,803.75,803.75,803.75,803.75,5
,2012-03-28 06:30,28,803.75,803.75,803.75,803.75,8
,2012-03-28 09:30,28,803.5,803.5,797.75,798,75
,2012-03-28 10:00,28,798.75,798.75,797,797,19
,2012-03-28 10:30,28,797,797.25,794.75,794.75,90
,2012-03-28 11:00,28,796.5,796.75,794.75,795,47
,2012-03-28 11:30,28,794,796.75,793,795.75,56
,2012-03-28 12:00,28,795.75,798.25,795.5,796.25,36
,2012-03-28 12:30,28,795.5,796,793.25,793.75,105
,2012-03-28 13:00,28,793.5,794.75,792,792.5,112
,2012-03-28 23:30,29,793.5,793.5,793.5,793.5,1
,2012-03-29 00:00,29,794,794,794,794,1
,2012-03-29 00:30,29,793.5,793.5,793.5,793.5,1
,2012-03-29 01:00,29,793.5,793.5,793.5,793.5,1
,2012-03-29 02:30,29,793.5,793.5,793.5,793.5,4
,2012-03-29 03:30,29,793.5,793.5,793.5,793.5,3
,2012-03-29 04:00,29,792.5,792.5,792.5,792.5,2
,2012-03-29 04:30,29,792.25,792.25,792,792,5
,2012-03-29 05:00,29,792,792,792,792,6
,2012-03-29 05:30,29,792,792,792,792,6
,2012-03-29 06:00,29,792,792,792,792,23
,2012-03-29 06:30,29,790.5,791.75,790,791,17
,2012-03-29 07:00,29,790.75,790.75,790,790,2
,2012-03-29 09:30,29,790,791,788,790.5,52
,2012-03-29 10:00,29,789.75,790.25,788,788,43
,2012-03-29 10:30,29,788,789,786.75,787.25,62
,2012-03-29 11:00,29,786.75,786.75,785,786.25,17
,2012-03-29 11:30,29,785,785,784,784.25,119
,2012-03-29 12:00,29,784.25,786.25,783,785.75,127
,2012-03-29 12:30,29,786,786,784,785,97
,2012-03-29 13:00,29,785,785.5,782.25,783.5,190
,2012-03-29 18:00,30,783.25,785.25,783.25,785.25,13
,2012-03-29 19:00,30,784,785.5,782.75,785.5,22
,2012-03-29 19:30,30,785.5,785.5,785.5,785.5,8
,2012-03-30 00:30,30,786.25,786.25,786.25,786.25,10
,2012-03-30 01:00,30,786.25,786.25,786.25,786.25,2
,2012-03-30 01:30,30,786.25,786.25,786.25,786.25,2
,2012-03-30 03:30,30,784,784,783.75,783.75,5
,2012-03-30 04:30,30,783.25,783.25,783.25,783.25,3
,2012-03-30 06:30,30,781.25,781.25,780.5,780.75,22
,2012-03-30 07:00,30,780.5,780.5,780,780,16
,2012-03-30 09:30,30,811,826.25,810,813.5,343
,2012-03-30 10:00,30,813.5,822,813.5,821.75,209
,2012-03-30 10:30,30,820,821.75,819.5,819.75,78
,2012-03-30 11:00,30,820,840,820,832.25,129
,2012-03-30 11:30,30,832.5,837.5,831,836.5,206
,2012-03-30 12:00,30,836.75,836.75,833,835,85
,2012-03-30 12:30,30,835.75,838.75,834.75,838.5,155
,2012-03-30 13:00,30,838,838.25,829,829,306
,2012-04-01 18:00,2,832,844.75,832,844.75,20
,2012-04-01 18:30,2,842.5,842.5,842.5,842.5,1
,2012-04-01 19:00,2,842,842,842,842,4
,2012-04-01 19:30,2,842,842,842,842,3
,2012-04-01 21:00,2,841,841,841,841,3
,2012-04-01 21:30,2,840.75,840.75,840.5,840.75,25
,2012-04-01 23:30,2,840,840,840,840,3
,2012-04-02 01:30,2,843.5,843.5,843.5,843.5,5
,2012-04-02 03:30,2,843,843.25,841,841,20
,2012-04-02 04:00,2,843,843,843,843,3
,2012-04-02 06:00,2,844,844,844,844,4
,2012-04-02 06:30,2,844,844,844,844,1
,2012-04-02 09:30,2,844,849.75,842,845.5,511
,2012-04-02 10:00,2,846.25,849,845.75,846.75,77
,2012-04-02 10:30,2,847.5,847.75,846,846,46
,2012-04-02 11:00,2,846.25,847.5,845.25,846,27
,2012-04-02 11:30,2,846.25,846.75,844,844.5,38
,2012-04-02 12:00,2,843.75,846.75,843.5,846.25,79
,2012-04-02 12:30,2,845.75,845.75,841.5,841.75,13
,2012-04-02 13:00,2,842.5,846.25,839.5,840,322
,2012-04-02 18:00,3,840,840,840,840,2
,2012-04-02 19:00,3,839.75,839.75,839.75,839.75,1
,2012-04-02 21:00,3,839.75,839.75,839.75,839.75,2
,2012-04-02 22:30,3,839.75,839.75,839.75,839.75,1
,2012-04-02 23:00,3,841,841,841,841,2
,2012-04-02 23:30,3,840.5,841,840.5,841,3
,2012-04-03 02:00,3,842.75,842.75,842.75,842.75,3
,2012-04-03 02:30,3,842,842,841.25,841.25,3
,2012-04-03 09:30,3,842,843.75,841,843,117
,2012-04-03 10:00,3,843.25,846,843,843,107
,2012-04-03 10:30,3,845.5,846.25,845,846.25,17
,2012-04-03 11:00,3,845.5,846,844.25,844.75,20
,2012-04-03 11:30,3,845,845.75,845,845,40
,2012-04-03 12:00,3,843.25,846.25,843,846,16
,2012-04-03 12:30,3,846,846,843.25,843.25,16
,2012-04-03 13:00,3,843,847,843,845,101
,2012-04-03 18:00,4,843,843,843,843,1
,2012-04-03 20:30,4,843,843,843,843,1
,2012-04-03 21:00,4,842.5,842.5,842.5,842.5,1
,2012-04-03 21:30,4,843.5,843.5,843.5,843.5,1
,2012-04-03 23:00,4,843,843,843,843,1
,2012-04-04 01:00,4,843,843,843,843,1
,2012-04-04 02:00,4,843,843,843,843,1
,2012-04-04 02:30,4,843,843,843,843,3
,2012-04-04 03:30,4,842.5,842.5,842.5,842.5,2
,2012-04-04 04:30,4,842,842,842,842,1
,2012-04-04 06:00,4,842.75,842.75,842.75,842.75,1
,2012-04-04 06:30,4,842,842,842,842,2
,2012-04-04 07:00,4,842,842,842,842,5
,2012-04-04 09:30,4,841.5,845,840,843.75,167
,2012-04-04 10:00,4,843.75,844.5,841.75,842,63
,2012-04-04 10:30,4,842.5,842.75,841.25,842.75,56
,2012-04-04 11:00,4,843.25,843.25,842,843,41
,2012-04-04 11:30,4,842.75,843.25,841.5,842.25,92
,2012-04-04 12:00,4,841.75,842.25,840,840,49
,2012-04-04 12:30,4,840,840.5,838,838,57
,2012-04-04 13:00,4,838,842,838,842,291
,2012-04-04 18:00,5,840.75,840.75,839.5,839.5,3
,2012-04-04 19:00,5,839.5,839.5,839.5,839.5,1
,2012-04-04 20:00,5,839.5,840.5,839.5,840.5,13
,2012-04-04 20:30,5,840,840,840,840,1
,2012-04-05 06:00,5,838,838,838,838,4
,2012-04-05 09:30,5,839.25,852,839.25,842,246
,2012-04-05 10:00,5,841,841,837,839.5,118
,2012-04-05 10:30,5,841.75,846,841.75,845.5,17
,2012-04-05 11:00,5,844.75,846,841,841,101
,2012-04-05 11:30,5,840.75,842,839.5,841.75,60
,2012-04-05 12:00,5,841.5,841.5,840.75,841,50
,2012-04-05 12:30,5,841.25,841.25,840.5,841.25,7
,2012-04-05 13:00,5,840.5,841.5,837,837.25,95
,2012-04-09 09:30,9,838,838.5,836,837.5,109
,2012-04-09 10:00,9,837,837.5,834.5,835.25,75
,2012-04-09 10:30,9,835.5,836.75,835.25,836,208
,2012-04-09 11:00,9,838,841.5,838,841.5,11
,2012-04-09 11:30,9,843,843.5,842,843.5,45
,2012-04-09 12:00,9,842,843.5,842,842,16
,2012-04-09 12:30,9,840.75,843,839.25,843,48
,2012-04-09 13:00,9,842,842.5,838.75,841.25,67
,2012-04-09 20:00,10,839.75,839.75,839.75,839.75,1
,2012-04-09 22:00,10,840,840,840,840,1
,2012-04-09 22:30,10,840,840.75,840,840.75,7
,2012-04-10 00:00,10,841,841,841,841,1
,2012-04-10 05:00,10,841.25,841.25,841.25,841.25,1
,2012-04-10 09:30,10,843,843,831.25,835,119
,2012-04-10 10:00,10,835,838,835,837,17
,2012-04-10 10:30,10,841,841.75,837.75,838.5,68
,2012-04-10 11:00,10,837.75,838,826.25,831.25,102
,2012-04-10 11:30,10,830.25,830.5,828.5,830.5,22
,2012-04-10 12:00,10,829.5,829.5,822.5,825.25,130
,2012-04-10 12:30,10,825.25,826.5,823.75,823.75,51
,2012-04-10 13:00,10,824,830.5,822.25,830.5,323
,2012-04-10 18:00,11,827,827,825,825,2
,2012-04-10 20:30,11,824,824,824,824,2
,2012-04-11 02:00,11,825.5,826.25,825.25,826.25,12
,2012-04-11 02:30,11,826.25,826.25,826.25,826.25,1
,2012-04-11 03:00,11,826.25,826.25,825.5,825.5,7
,2012-04-11 06:00,11,828,828,828,828,2
,2012-04-11 09:30,11,830,839,825.75,835.75,123
,2012-04-11 10:00,11,836.5,842.25,835,840.25,132
,2012-04-11 10:30,11,840.5,840.5,833,833.25,105
,2012-04-11 11:00,11,833,833.5,830,832.25,68
,2012-04-11 11:30,11,831.5,831.5,827,829,23
,2012-04-11 12:00,11,828,830.5,828,830,46
,2012-04-11 12:30,11,829.5,833.25,829.5,832.5,59
,2012-04-11 13:00,11,832,834.75,832,832,210
,2012-04-11 18:00,12,833.75,834,833.75,834,3
,2012-04-11 19:30,12,835,835.25,835,835.25,4
,2012-04-11 22:30,12,835.75,835.75,835.75,835.75,4
,2012-04-12 00:00,12,836.75,836.75,836,836,5
,2012-04-12 01:00,12,836.75,836.75,836.75,836.75,1
,2012-04-12 01:30,12,836.75,836.75,836.75,836.75,1
,2012-04-12 03:30,12,836.5,836.5,836.5,836.5,2
,2012-04-12 04:00,12,836.75,836.75,836.75,836.75,2
,2012-04-12 06:00,12,836.75,836.75,836.75,836.75,1
,2012-04-12 06:30,12,836.5,836.5,835.75,835.75,27
,2012-04-12 07:00,12,835.5,835.5,834.5,834.5,33
,2012-04-12 09:30,12,835.25,838.5,833,833,143
,2012-04-12 10:00,12,834,838.25,833,834.5,172
,2012-04-12 10:30,12,834.25,834.75,833,833.5,27
,2012-04-12 11:00,12,834,836,833.25,835.5,22
,2012-04-12 11:30,12,835.25,835.25,834,834,77
,2012-04-12 12:00,12,833.25,833.5,833,833,21
,2012-04-12 12:30,12,833,833.75,832.25,833.25,57
,2012-04-12 13:00,12,832,834,831,831.5,80
,2012-04-12 19:30,13,832,832,832,832,2
,2012-04-12 20:00,13,832.5,832.5,832.5,832.5,1
,2012-04-12 21:30,13,831,831,831,831,2
,2012-04-13 05:00,13,831,831,831,831,45
,2012-04-13 05:30,13,831,831,831,831,1
,2012-04-13 07:00,13,831,831,831,831,2
,2012-04-13 09:30,13,830,830.5,821,821,255
,2012-04-13 10:00,13,821,821,817.25,817.5,140
,2012-04-13 10:30,13,817.75,819,817,818,39
,2012-04-13 11:00,13,818.5,819.75,817.25,819,20
,2012-04-13 11:30,13,820,820.25,819,819,37
,2012-04-13 12:00,13,820.5,823.5,820.5,823,62
,2012-04-13 12:30,13,823,823,818.5,819,61
,2012-04-13 13:00,13,818.25,821.25,817.25,817.25,130
,2012-04-15 18:00,16,819,819,819,819,1
,2012-04-15 19:30,16,817,817,816.5,816.5,4
,2012-04-15 20:00,16,816,816,816,816,6
,2012-04-15 20:30,16,816,816,816,816,16
,2012-04-15 21:30,16,816.5,816.5,816.5,816.5,1
,2012-04-16 00:00,16,816,816,816,816,1
,2012-04-16 01:30,16,816,816,816,816,19
,2012-04-16 02:30,16,816,816,815.5,815.5,15
,2012-04-16 03:00,16,815.25,815.25,815.25,815.25,2
,2012-04-16 03:30,16,816,816,815.5,815.5,3
,2012-04-16 04:00,16,816,816,815.5,815.5,9
,2012-04-16 04:30,16,815.5,815.75,815.5,815.75,6
,2012-04-16 05:00,16,815.75,815.75,815.75,815.75,3
,2012-04-16 05:30,16,815,815,814.5,814.5,36
,2012-04-16 06:00,16,815,815,815,815,4
,2012-04-16 06:30,16,814.75,814.75,814.25,814.25,7
,2012-04-16 07:00,16,814.25,814.25,814.25,814.25,12
,2012-04-16 09:30,16,811.5,819,811,819,518
,2012-04-16 10:00,16,819,824.5,819,824.25,199
,2012-04-16 10:30,16,824.25,824.25,819.25,820,70
,2012-04-16 11:00,16,819.25,821.25,817.75,820.5,75
,2012-04-16 11:30,16,820.5,823.5,819.25,823.25,68
,2012-04-16 12:00,16,823,823.25,822.5,822.5,137
,2012-04-16 12:30,16,822.5,823.25,821.25,821.25,109
,2012-04-16 13:00,16,820.25,820.25,812.25,812.25,251
,2012-04-16 18:00,17,814,814.5,813,814,6
,2012-04-16 18:30,17,814.5,815,814.5,815,5
,2012-04-16 19:00,17,813.5,813.5,813,813,2
,2012-04-16 20:00,17,814,815,814,815,2
,2012-04-16 20:30,17,815,815.75,815,815.75,2
,2012-04-16 22:00,17,815.25,815.25,815.25,815.25,2
,2012-04-16 23:00,17,813.75,813.75,813.75,813.75,3
,2012-04-16 23:30,17,813.25,813.25,813.25,813.25,2
,2012-04-17 00:00,17,812.75,812.75,812.75,812.75,1
,2012-04-17 02:00,17,812,812,812,812,10
,2012-04-17 02:30,17,812,812.75,812,812,58
,2012-04-17 03:00,17,812,812,812,812,3
,2012-04-17 04:00,17,813,813,813,813,3
,2012-04-17 05:30,17,811.25,811.5,811.25,811.25,4
,2012-04-17 06:00,17,813.25,815.75,813,815.75,16
,2012-04-17 06:30,17,816.25,816.5,816.25,816.5,2
,2012-04-17 07:00,17,815,815,815,815,1
,2012-04-17 09:30,17,816.5,820,815.75,819,134
,2012-04-17 10:00,17,819,819.25,818.25,819,21
,2012-04-17 10:30,17,818.25,819.75,818,819.25,39
,2012-04-17 11:00,17,819,819,815,815.5,22
,2012-04-17 11:30,17,816,816,816,816,13
,2012-04-17 12:00,17,816,816,815,815,9
,2012-04-17 12:30,17,814.5,814.5,811.75,813,94
,2012-04-17 13:00,17,813.25,813.25,805,806.5,355
,2012-04-17 18:00,18,807,807,807,807,6
,2012-04-17 20:00,18,807.25,807.5,807.25,807.5,2
,2012-04-17 20:30,18,806.5,806.5,806.5,806.5,1
,2012-04-17 21:00,18,806.5,806.5,806.5,806.5,2
,2012-04-18 01:00,18,806.75,806.75,806.75,806.75,3
,2012-04-18 03:00,18,805.5,805.5,805.5,805.5,2
,2012-04-18 04:30,18,805.25,805.25,805.25,805.25,4
,2012-04-18 05:00,18,805.5,805.5,805.25,805.25,3
,2012-04-18 05:30,18,805,805,804.25,804.25,16
,2012-04-18 06:30,18,804,804,804,804,2
,2012-04-18 07:00,18,804,804,804,804,14
,2012-04-18 09:30,18,805,805.5,795.5,795.5,310
,2012-04-18 10:00,18,795.25,801.25,795,801,188
,2012-04-18 10:30,18,801.5,804.5,799,803.25,99
,2012-04-18 11:00,18,804,805.5,803.25,803.5,84
,2012-04-18 11:30,18,803.5,804.75,802.5,804.25,35
,2012-04-18 12:00,18,804,805.5,802.5,805.5,164
,2012-04-18 12:30,18,805.5,805.75,802,802,116
,2012-04-18 13:00,18,802,805.5,801,801,277
,2012-04-18 18:00,19,803.25,805.5,802.75,804.25,16
,2012-04-18 18:30,19,805,805,805,805,1
,2012-04-18 19:30,19,804,806,804,806,9
,2012-04-18 20:30,19,806,806,806,806,4
,2012-04-18 21:00,19,806.25,806.25,806,806,2
,2012-04-18 22:00,19,807,807,807,807,1
,2012-04-18 22:30,19,807,807,807,807,2
,2012-04-18 23:30,19,806.75,807,806.75,806.75,6
,2012-04-19 01:00,19,807,807,807,807,1
,2012-04-19 01:30,19,807,808,807,807.75,18
,2012-04-19 02:00,19,807.75,808,807,807,12
,2012-04-19 03:30,19,807.25,807.25,806.75,806.75,9
,2012-04-19 04:00,19,807,807,807,807,2
,2012-04-19 04:30,19,807,807,806.5,806.5,5
,2012-04-19 05:00,19,806.5,806.5,806.25,806.25,3
,2012-04-19 05:30,19,804.25,804.25,804.25,804.25,1
,2012-04-19 06:00,19,806.5,806.5,806.5,806.5,2
,2012-04-19 06:30,19,806.5,807,806.5,807,9
,2012-04-19 07:00,19,807,807,806.25,806.25,9
,2012-04-19 09:30,19,806.5,810.25,805.5,806.25,468
,2012-04-19 10:00,19,807.25,807.5,805,805,310
,2012-04-19 10:30,19,804.25,807.75,804,805.75,145
,2012-04-19 11:00,19,806,809,805.75,807.25,91
,2012-04-19 11:30,19,808,810,806.5,807.5,155
,2012-04-19 12:00,19,807.75,809.25,807.5,807.75,96
,2012-04-19 12:30,19,807.5,808.5,807,807,92
,2012-04-19 13:00,19,806.75,813,806.75,812,759
,2012-04-19 18:00,20,812,812,812,812,2
,2012-04-19 18:30,20,812,812,812,812,5
,2012-04-19 20:30,20,811,811,811,811,5
,2012-04-19 22:30,20,811.25,811.25,811.25,811.25,1
,2012-04-20 02:00,20,810,810,807.5,807.5,11
,2012-04-20 03:00,20,807,807,807,807,11
,2012-04-20 07:00,20,812.5,812.5,812.5,812.5,1
,2012-04-20 09:30,20,810,813.5,805.5,807,306
,2012-04-20 10:00,20,806.5,806.5,801.5,802,269
,2012-04-20 10:30,20,802.25,803,799.25,801.5,308
,2012-04-20 11:00,20,801.25,803,800.5,801.25,62
,2012-04-20 11:30,20,801,802,800.25,801,30
,2012-04-20 12:00,20,801.75,801.75,799,800,65
,2012-04-20 12:30,20,800.25,801,798.75,799.25,186
,2012-04-20 13:00,20,799,800,792,793,532
,2012-04-22 18:00,23,795.5,795.5,795.25,795.25,8
,2012-04-22 18:30,23,794.75,794.75,794.5,794.5,4
,2012-04-22 19:00,23,795.25,795.25,795.25,795.25,2
,2012-04-22 20:00,23,795.25,795.25,795.25,795.25,1
,2012-04-22 20:30,23,795.25,795.25,795.25,795.25,6
,2012-04-22 21:00,23,795.25,795.25,795.25,795.25,3
,2012-04-23 03:00,23,795.25,795.25,795.25,795.25,1
,2012-04-23 04:30,23,796.75,797,796.5,796.5,4
,2012-04-23 05:30,23,796.5,796.5,796.5,796.5,2
,2012-04-23 06:00,23,796.75,797.25,796.75,797.25,11
,2012-04-23 06:30,23,797.25,797.25,794.75,794.75,22
,2012-04-23 07:00,23,794,794,793.5,793.5,3
,2012-04-23 09:30,23,793.25,794.75,792,792.75,549
,2012-04-23 10:00,23,793.25,794.5,790,790.75,214
,2012-04-23 10:30,23,791.5,791.75,788.5,789,146
,2012-04-23 11:00,23,788.75,789.25,778.25,780,417
,2012-04-23 11:30,23,780,789,779.5,787.5,406
,2012-04-23 12:00,23,787.5,789.5,786.25,789,63
,2012-04-23 12:30,23,789,794.25,789,791.75,111
,2012-04-23 13:00,23,790.25,794.5,788,794.5,152
,2012-04-23 18:00,24,793.75,793.75,793,793,7
,2012-04-23 19:00,24,793.5,793.5,793.5,793.5,1
,2012-04-23 19:30,24,793.75,793.75,793.75,793.75,2
,2012-04-23 20:00,24,793.75,793.75,793.25,793.5,7
,2012-04-23 20:30,24,793.75,793.75,793.75,793.75,3
,2012-04-23 22:00,24,792.5,792.5,792.5,792.5,1
,2012-04-24 02:00,24,792.25,792.25,792.25,792.25,4
,2012-04-24 03:30,24,792.25,792.25,792.25,792.25,10
,2012-04-24 04:00,24,792.25,792.25,792.25,792.25,4
,2012-04-24 04:30,24,792.25,792.25,792.25,792.25,5
,2012-04-24 05:00,24,792.25,792.25,792.25,792.25,10
,2012-04-24 05:30,24,791.5,791.5,791.5,791.5,1
,2012-04-24 06:00,24,792.25,792.25,792.25,792.25,1
,2012-04-24 06:30,24,792,792,792,792,2
,2012-04-24 07:00,24,793,793,793,793,8
,2012-04-24 09:30,24,794,799.75,794,799.5,135
,2012-04-24 10:00,24,798.5,800.25,798,798.5,47
,2012-04-24 10:30,24,798.5,800.75,798,799,62
,2012-04-24 11:00,24,797.75,799.75,797,798,80
,2012-04-24 11:30,24,797.75,798.75,795.25,796.25,54
,2012-04-24 12:00,24,796.25,798,791.5,791.5,91
,2012-04-24 12:30,24,792.75,795,792.75,793.5,47
,2012-04-24 13:00,24,791.75,791.75,782.75,786,310
,2012-04-24 18:00,25,785.25,787,785.25,787,17
,2012-04-24 18:30,25,787.5,787.5,786.25,786.25,4
,2012-04-24 19:00,25,785.25,785.25,785,785,11
,2012-04-24 19:30,25,785.25,785.75,785.25,785.75,2
,2012-04-24 20:00,25,785,785,783.75,783.75,3
,2012-04-24 20:30,25,784,784.5,784,784.5,2
,2012-04-24 21:00,25,784.75,784.75,784.75,784.75,1
,2012-04-24 22:00,25,783.75,783.75,783.5,783.5,4
,2012-04-24 22:30,25,783.5,783.5,783.5,783.5,1
,2012-04-24 23:00,25,784,784,784,784,1
,2012-04-25 01:00,25,784,784,783.75,783.75,11
,2012-04-25 01:30,25,783.5,783.5,783.5,783.5,2
,2012-04-25 02:00,25,783.25,783.25,783,783,14
,2012-04-25 03:00,25,783.5,783.5,783.5,783.5,1
,2012-04-25 03:30,25,784,784,783.75,783.75,6
,2012-04-25 04:30,25,785,785.5,785,785.5,7
,2012-04-25 07:00,25,785.5,785.5,785.5,785.5,5
,2012-04-25 09:30,25,786,790.5,772.25,773.5,822
,2012-04-25 10:00,25,774,775.25,771.75,772.5,238
,2012-04-25 10:30,25,773,774,771.25,772.25,163
,2012-04-25 11:00,25,772.25,777.25,772.25,773,113
,2012-04-25 11:30,25,773.5,775,772.25,772.25,134
,2012-04-25 12:00,25,772.75,776,771.25,774,158
,2012-04-25 12:30,25,774,778.25,774,777,143
,2012-04-25 13:00,25,777,791.5,775.75,790,462
,2012-04-25 18:00,26,787,787.25,787,787.25,8
,2012-04-25 18:30,26,787.25,787.25,787.25,787.25,2
,2012-04-25 19:00,26,786.75,786.75,785.75,786,4
,2012-04-25 19:30,26,786.25,786.25,785.25,785.25,7
,2012-04-25 20:00,26,784.25,784.25,782.5,782.5,6
,2012-04-25 21:00,26,783.75,783.75,783.75,783.75,6
,2012-04-25 23:00,26,785.75,785.75,785.75,785.75,4
,2012-04-26 00:00,26,786,786,786,786,6
,2012-04-26 01:00,26,785.5,785.5,785.5,785.5,2
,2012-04-26 01:30,26,785.75,785.75,785.75,785.75,1
,2012-04-26 02:00,26,785.5,785.5,783.75,783.75,41
,2012-04-26 02:30,26,783.75,783.75,783.75,783.75,3
,2012-04-26 03:30,26,783.75,783.75,783.75,783.75,1
,2012-04-26 04:00,26,782.75,783.75,782.5,783.75,16
,2012-04-26 04:30,26,783.75,784,783.75,784,5
,2012-04-26 05:00,26,784,784,784,784,7
,2012-04-26 05:30,26,784,784,784,784,3
,2012-04-26 06:00,26,784,784,782,782,12
,2012-04-26 06:30,26,781,782,781,782,2
,2012-04-26 09:30,26,783,784,778,779.75,316
,2012-04-26 10:00,26,780,781.5,779,779.75,160
,2012-04-26 10:30,26,779,782,778.75,780,162
,2012-04-26 11:00,26,780,781.5,779.5,780,197
,2012-04-26 11:30,26,780.5,782.25,779,780,127
,2012-04-26 12:00,26,779.75,780,773.5,774.75,191
,2012-04-26 12:30,26,775.5,775.75,772.25,773.75,108
,2012-04-26 13:00,26,773.75,775.5,770.5,775.5,426
,2012-04-26 18:00,27,778,779.5,774.75,776,28
,2012-04-26 18:30,27,776,776.25,775.25,775.25,4
,2012-04-26 19:00,27,775,775,775,775,25
,2012-04-26 19:30,27,775,775,775,775,1
,2012-04-26 21:30,27,775.75,775.75,775.25,775.25,3
,2012-04-26 22:30,27,775,775,775,775,26
,2012-04-26 23:30,27,775,775,775,775,2
,2012-04-27 01:00,27,775,775,775,775,18
,2012-04-27 02:30,27,775,775,775,775,1
,2012-04-27 03:00,27,775,775,775,775,6
,2012-04-27 03:30,27,775.25,775.25,775.25,775.25,2
,2012-04-27 04:00,27,775,775,775,775,1
,2012-04-27 04:30,27,775,775,775,775,18
,2012-04-27 06:00,27,775,775,775,775,11
,2012-04-27 06:30,27,775,775,773.75,773.75,2
,2012-04-27 07:00,27,775,775,775,775,4
,2012-04-27 09:30,27,775,781,771.25,779.5,669
,2012-04-27 10:00,27,780,780.75,776,780.75,379
,2012-04-27 10:30,27,779.5,782.75,777.25,780.75,193
,2012-04-27 11:00,27,779.25,780,777.75,777.75,138
,2012-04-27 11:30,27,778.25,778.25,775.5,776.75,78
,2012-04-27 12:00,27,775.25,776.25,774,775.75,69
,2012-04-27 12:30,27,775.75,777,774.75,776,164
,2012-04-27 13:00,27,775.5,780,775.25,780,189
,2012-04-29 18:00,30,778.75,778.75,778.75,778.75,6
,2012-04-29 18:30,30,778.5,778.5,778.25,778.25,4
,2012-04-29 22:00,30,778.5,778.75,778.5,778.75,20
,2012-04-30 00:30,30,778,778,778,778,1
,2012-04-30 02:00,30,777.75,777.75,777.75,777.75,1
,2012-04-30 03:30,30,775,775,775,775,1
,2012-04-30 04:00,30,775,775,775,775,1
,2012-04-30 04:30,30,774.5,774.5,774.5,774.5,6
,2012-04-30 05:00,30,774.5,774.5,774.5,774.5,1
,2012-04-30 05:30,30,773.25,773.25,772.5,772.5,10
,2012-04-30 06:00,30,772,772,771.75,771.75,8
,2012-04-30 06:30,30,772.5,772.5,772.5,772.5,1
,2012-04-30 07:00,30,771.25,771.25,770,770,5
,2012-04-30 09:30,30,771.75,773,770.25,773,145
,2012-04-30 10:00,30,772,773.5,771.75,772.25,84
,2012-04-30 10:30,30,772.75,774.75,772.5,773.75,53
,2012-04-30 11:00,30,773.25,777,773.25,777,49
,2012-04-30 11:30,30,774.5,781.75,774.5,781.25,85
,2012-04-30 12:00,30,780.5,780.5,777.75,779.5,55
,2012-04-30 12:30,30,779.25,781.25,779,780.5,170
,2012-04-30 13:00,30,780,786.5,779.5,782.25,226
,2012-04-30 18:00,1,782,782,782,782,1
,2012-04-30 18:30,1,782,782,782,782,2
,2012-04-30 19:00,1,781.75,781.75,779.5,779.5,5
,2012-04-30 19:30,1,778.75,778.75,778.75,778.75,1
,2012-05-01 02:00,1,778.5,778.5,778.5,778.5,1
,2012-05-01 03:00,1,777.5,777.5,777.25,777.25,4
,2012-05-01 04:00,1,776.75,776.75,776.75,776.75,1
,2012-05-01 05:30,1,774.5,774.5,774.5,774.5,1
,2012-05-01 06:00,1,773.75,773.75,772.5,772.5,11
,2012-05-01 06:30,1,772,772,771.75,771.75,3
,2012-05-01 07:00,1,771.75,772.5,771.25,771.75,16
,2012-05-01 09:30,1,771.5,777,771.5,776.25,178
,2012-05-01 10:00,1,777.25,778.5,776.25,777.75,98
,2012-05-01 10:30,1,777,777.5,774.75,775,75
,2012-05-01 11:00,1,774.75,777,773.5,777,52
,2012-05-01 11:30,1,777,778.5,776.25,778.5,53
,2012-05-01 12:00,1,778.25,778.5,775.75,778.25,59
,2012-05-01 12:30,1,778.5,778.5,777.25,777.5,50
,2012-05-01 13:00,1,777.5,779.75,772.5,775,179
,2012-05-01 18:00,2,775,775,775,775,8
,2012-05-01 19:30,2,771.25,771.25,771,771,7
,2012-05-01 20:30,2,771,771,771,771,1
,2012-05-01 21:00,2,771.25,771.5,771.25,771.5,8
,2012-05-01 22:00,2,771,771,771,771,5
,2012-05-01 23:30,2,770.25,770.75,770.25,770.75,3
,2012-05-02 00:30,2,770.25,770.25,770.25,770.25,1
,2012-05-02 03:30,2,770.25,770.25,770.25,770.25,1
,2012-05-02 04:00,2,770.25,770.75,770.25,770.75,2
,2012-05-02 04:30,2,770.25,770.25,770.25,770.25,1
,2012-05-02 05:00,2,770,770,770,770,6
,2012-05-02 05:30,2,770,770,770,770,6
,2012-05-02 06:00,2,770.25,770.25,770,770,47
,2012-05-02 06:30,2,770.25,770.25,769,769.25,55
,2012-05-02 07:00,2,769.25,769.25,768.5,768.5,15
,2012-05-02 09:30,2,767.5,770.5,763.25,763.25,620
,2012-05-02 10:00,2,763,765.5,761.5,765,252
,2012-05-02 10:30,2,764.75,765,761.25,762,113
,2012-05-02 11:00,2,761.75,762,760,760.5,110
,2012-05-02 11:30,2,760.25,760.5,755.25,757,253
,2012-05-02 12:00,2,757.25,758,753.5,757,74
,2012-05-02 12:30,2,757.75,758.25,754.5,755,215
,2012-05-02 13:00,2,755.25,755.25,750,750.5,548
,2012-05-02 18:00,3,751,752.5,750.5,752.5,24
,2012-05-02 21:00,3,753.5,753.5,753.5,753.5,1
,2012-05-03 00:00,3,754.75,755,754.75,755,3
,2012-05-03 01:00,3,753.5,753.5,753.5,753.5,2
,2012-05-03 01:30,3,753.75,753.75,753.75,753.75,1
,2012-05-03 02:30,3,753,753,753,753,5
,2012-05-03 03:00,3,753,753,753,753,2
,2012-05-03 06:00,3,753,753,753,753,1
,2012-05-03 07:00,3,753,753,753,753,10
,2012-05-03 09:30,3,753,753,748,752.5,752
,2012-05-03 10:00,3,751.5,753,750,750.75,385
,2012-05-03 10:30,3,751,751.25,749.25,750,115
,2012-05-03 11:00,3,750.5,752,749.25,750.5,177
,2012-05-03 11:30,3,750.25,751.25,749,749,133
,2012-05-03 12:00,3,749.25,750.75,747,747,169
,2012-05-03 12:30,3,747.25,748,745,745,159
,2012-05-03 13:00,3,745,748.75,744,748.75,345
,2012-05-03 18:00,4,748,748,748,748,1
,2012-05-03 18:30,4,747,747,747,747,2
,2012-05-03 19:00,4,747,747,747,747,2
,2012-05-03 19:30,4,747,748,747,748,3
,2012-05-04 04:30,4,747.25,747.25,747.25,747.25,2
,2012-05-04 05:00,4,749,749.5,749,749.5,2
,2012-05-04 06:30,4,749.5,750,749.5,750,15
,2012-05-04 09:30,4,747.75,747.75,737.25,738,580
,2012-05-04 10:00,4,738,740.5,737,737.5,193
,2012-05-04 10:30,4,738,738,733,733.5,214
,2012-05-04 11:00,4,733.5,738.5,733,738.25,265
,2012-05-04 11:30,4,739.5,746,739.5,746,204
,2012-05-04 12:00,4,746,747.75,745.25,745.25,276
,2012-05-04 12:30,4,744.5,745.5,741.75,743.75,84
,2012-05-04 13:00,4,743,747.75,740.25,740.25,123
,2012-05-06 18:00,7,738.75,739,738.75,739,4
,2012-05-06 19:00,7,740.5,740.5,740.5,740.5,1
,2012-05-07 01:00,7,741.25,741.25,741.25,741.25,1
,2012-05-07 09:30,7,741.25,741.25,736,736,427
,2012-05-07 10:00,7,735.25,735.25,732,733.75,163
,2012-05-07 10:30,7,734,735.5,734,735,123
,2012-05-07 11:00,7,735,735.5,733.75,733.75,31
,2012-05-07 11:30,7,733.75,733.75,732,732,71
,2012-05-07 12:00,7,732.25,735,732,735,137
,2012-05-07 12:30,7,735,736,734.5,735.5,123
,2012-05-07 13:00,7,735.5,738,733.5,733.5,229
,2012-05-07 18:00,8,734.75,735,734.5,735,26
,2012-05-07 19:00,8,735,735,735,735,2
,2012-05-07 19:30,8,735,735.75,735,735.75,5
,2012-05-07 20:00,8,735.5,735.5,735.5,735.5,3
,2012-05-07 21:00,8,735.75,736,735.75,736,2
,2012-05-07 21:30,8,735.5,735.5,734.75,734.75,4
,2012-05-07 22:00,8,735.25,735.25,734.75,734.75,29
,2012-05-07 23:00,8,735.75,735.75,735.75,735.75,1
,2012-05-08 00:00,8,735.75,735.75,735.75,735.75,2
,2012-05-08 00:30,8,736,736.75,736,736.75,8
,2012-05-08 01:00,8,737,737,737,737,5
,2012-05-08 03:30,8,738,738,738,738,3
,2012-05-08 05:00,8,737.75,740,737,739.5,25
,2012-05-08 05:30,8,739.5,739.5,739.5,739.5,7
,2012-05-08 06:00,8,739.5,739.5,739.5,739.5,47
,2012-05-08 06:30,8,739.5,739.5,739.5,739.5,5
,2012-05-08 07:00,8,739.5,740,739.25,740,41
,2012-05-08 09:30,8,739,743,738,742,335
,2012-05-08 10:00,8,741.75,741.75,737.25,739.25,94
,2012-05-08 10:30,8,738.75,740,738.75,739,51
,2012-05-08 11:00,8,739,739.75,738,738,42
,2012-05-08 11:30,8,738.25,740.25,737,739.75,201
,2012-05-08 12:00,8,739,739,736.25,736.25,81
,2012-05-08 12:30,8,738,738,734.25,734.25,126
,2012-05-08 13:00,8,734.75,735,731,731.75,176
,2012-05-08 18:00,9,732.25,732.75,732.25,732.75,8
,2012-05-08 19:30,9,732.25,732.25,732.25,732.25,5
,2012-05-08 20:00,9,732,732,732,732,5
,2012-05-08 21:30,9,732,732,732,732,1
,2012-05-08 22:00,9,732,732,732,732,1
,2012-05-08 22:30,9,732.25,732.25,732.25,732.25,1
,2012-05-08 23:00,9,732,732,732,732,5
,2012-05-09 00:00,9,732,732,732,732,1
,2012-05-09 00:30,9,732,732,732,732,3
,2012-05-09 01:30,9,732,732,732,732,2
,2012-05-09 05:00,9,731,731,731,731,5
,2012-05-09 05:30,9,731,731,731,731,1
,2012-05-09 06:00,9,731,731,730,730,3
,2012-05-09 06:30,9,730,730,729.5,729.5,9
,2012-05-09 07:00,9,730,730,730,730,2
,2012-05-09 09:30,9,729,733,728,730.25,171
,2012-05-09 10:00,9,731,731.5,727.5,727.5,149
,2012-05-09 10:30,9,727.75,731.75,727.75,731.5,104
,2012-05-09 11:00,9,732,736,731.75,735,224
,2012-05-09 11:30,9,734.5,735,733.5,733.5,42
,2012-05-09 12:00,9,734,735.5,733.25,735,126
,2012-05-09 12:30,9,735,736.75,735,736.5,179
,2012-05-09 13:00,9,736.5,737,728.75,733,424
,2012-05-09 18:00,10,730,730,730,730,9
,2012-05-09 18:30,10,729.5,729.5,728.5,728.5,4
,2012-05-09 19:00,10,729.5,730.25,729.5,730.25,2
,2012-05-09 19:30,10,730.25,731,730.25,731,5
,2012-05-09 20:00,10,731.5,731.5,731.5,731.5,1
,2012-05-09 21:00,10,732,732,731,731,4
,2012-05-10 00:30,10,731.5,732,731.5,732,9
,2012-05-10 02:30,10,732.25,733,732.25,733,3
,2012-05-10 03:00,10,733,733,733,733,1
,2012-05-10 05:30,10,733.25,734,733.25,733.5,19
,2012-05-10 06:00,10,733,733,732,733,96
,2012-05-10 06:30,10,733,733,733,733,86
,2012-05-10 07:00,10,733,733,733,733,31
,2012-05-10 09:30,10,728.5,735,727,729.5,427
,2012-05-10 10:00,10,730.25,730.75,729,730,36
,2012-05-10 10:30,10,729.75,730.25,729,729,55
,2012-05-10 11:00,10,728.5,728.5,725,726,119
,2012-05-10 11:30,10,726,727,724,726.25,153
,2012-05-10 12:00,10,726,728.25,725.25,725.5,115
,2012-05-10 12:30,10,726,727.75,725.5,727.25,131
,2012-05-10 13:00,10,727,729.5,726.5,727,287
,2012-05-10 18:00,11,727,728.5,727,728.5,8
,2012-05-10 19:30,11,727,727,727,727,2
,2012-05-10 21:30,11,727.25,727.25,727.25,727.25,1
,2012-05-10 22:00,11,726.75,727,726.75,726.75,3
,2012-05-11 04:30,11,726,726.5,726,726.5,2
,2012-05-11 05:30,11,726.75,726.75,726.75,726.75,1
,2012-05-11 06:00,11,726.75,726.75,726.75,726.75,1
,2012-05-11 06:30,11,727.25,727.25,727.25,727.25,1
,2012-05-11 09:30,11,724.5,727.25,723.25,726.5,156
,2012-05-11 10:00,11,727.25,731.75,727,727,182
,2012-05-11 10:30,11,727,728.75,726.5,728.5,126
,2012-05-11 11:00,11,728.75,729.75,727.25,728.75,113
,2012-05-11 11:30,11,728.25,733,728.25,732.75,112
,2012-05-11 12:00,11,732.75,733.75,728.5,728.5,99
,2012-05-11 12:30,11,731,731,728.25,728.25,72
,2012-05-11 13:00,11,728.25,730.75,725,725.25,149
,2012-05-13 18:00,14,726.25,726.25,726,726.25,13
,2012-05-13 18:30,14,730.25,730.5,730.25,730.5,7
,2012-05-13 19:00,14,727,727,727,727,1
,2012-05-13 19:30,14,730,730,729.5,729.5,2
,2012-05-13 23:00,14,729.5,729.5,729.5,729.5,2
,2012-05-13 23:30,14,728.75,728.75,728.75,728.75,1
,2012-05-14 01:30,14,728.25,728.25,728.25,728.25,1
,2012-05-14 02:30,14,727,727.25,727,727.25,6
,2012-05-14 03:30,14,727,727,727,727,2
,2012-05-14 04:30,14,727,727,727,727,2
,2012-05-14 05:00,14,727,727,727,727,4
,2012-05-14 06:30,14,727,727,727,727,2
,2012-05-14 07:00,14,727,727,726.75,726.75,2
,2012-05-14 09:30,14,726,733.25,724.5,727.25,292
,2012-05-14 10:00,14,727.25,731,727,729.5,100
,2012-05-14 10:30,14,731,731,728.25,728.75,39
,2012-05-14 11:00,14,728,729,727,727,73
,2012-05-14 11:30,14,727,728.25,726.75,727.25,45
,2012-05-14 12:00,14,727,728,726,727.5,32
,2012-05-14 12:30,14,726.75,728.75,726.5,728.75,78
,2012-05-14 13:00,14,728.5,728.5,724.75,727,142
,2012-05-14 18:00,15,726,726,726,726,4
,2012-05-14 19:30,15,727,727,727,727,1
,2012-05-14 20:00,15,727.75,727.75,727.75,727.75,1
,2012-05-14 21:30,15,728,728,728,728,4
,2012-05-15 00:30,15,728,728,728,728,1
,2012-05-15 01:30,15,728.5,729,728.5,729,3
,2012-05-15 02:00,15,729,729,729,729,5
,2012-05-15 02:30,15,729,729.5,728.75,728.75,4
,2012-05-15 04:00,15,729.5,729.5,729.5,729.5,2
,2012-05-15 05:00,15,729.5,729.5,729.5,729.5,2
,2012-05-15 06:00,15,729.25,729.25,729.25,729.25,1
,2012-05-15 06:30,15,729.5,731.5,729.5,731.5,5
,2012-05-15 07:00,15,731.5,732,731.5,732,9
,2012-05-15 09:30,15,730.5,745,730,743,729
,2012-05-15 10:00,15,742.75,744.5,741.25,742.25,200
,2012-05-15 10:30,15,741.75,746.75,741.75,745,318
,2012-05-15 11:00,15,745.75,751,745.75,748.75,120
,2012-05-15 11:30,15,747.25,747.25,744.25,744.5,32
,2012-05-15 12:00,15,745.75,746.25,744.75,745.5,49
,2012-05-15 12:30,15,746.25,749.25,746.25,748.5,43
,2012-05-15 13:00,15,748.75,752.5,745.75,745.75,551
,2012-05-15 18:00,16,749.25,749.25,748,748,4
,2012-05-15 18:30,16,749.25,749.25,747.75,747.75,5
,2012-05-15 19:00,16,748,748,748,748,1
,2012-05-15 19:30,16,748.25,748.25,748.25,748.25,1
,2012-05-15 21:00,16,748.5,748.5,748.5,748.5,1
,2012-05-15 22:00,16,748.5,748.5,748.25,748.25,4
,2012-05-16 02:00,16,748,748,748,748,27
,2012-05-16 04:30,16,748.75,748.75,748.75,748.75,1
,2012-05-16 06:00,16,748.25,749,748.25,749,2
,2012-05-16 06:30,16,749,749,749,749,1
,2012-05-16 09:30,16,750.5,763.25,749,759.75,414
,2012-05-16 10:00,16,759.75,765.75,757.25,762,85
,2012-05-16 10:30,16,762.75,765.25,762.5,762.5,70
,2012-05-16 11:00,16,762,765.25,761,765.25,134
,2012-05-16 11:30,16,764.75,765.5,763,765.5,110
,2012-05-16 12:00,16,765.25,766.25,760.25,761,143
,2012-05-16 12:30,16,760.75,763.5,759.5,763,109
,2012-05-16 13:00,16,762.5,766.75,757,765,521
,2012-05-16 18:00,17,760,760,760,760,7
,2012-05-16 18:30,17,760,760,760,760,1
,2012-05-16 19:00,17,761.75,762,761.75,762,3
,2012-05-16 19:30,17,763.5,763.5,763.5,763.5,2
,2012-05-16 20:00,17,763.5,763.5,763.5,763.5,1
,2012-05-16 21:00,17,765,766,765,766,7
,2012-05-16 22:00,17,765.5,765.5,765.5,765.5,1
,2012-05-16 23:30,17,763.75,764.5,763.75,764.5,3
,2012-05-17 00:00,17,763.5,763.5,763.5,763.5,1
,2012-05-17 00:30,17,763.25,763.25,763.25,763.25,4
,2012-05-17 01:00,17,762.5,762.5,762.5,762.5,3
,2012-05-17 02:00,17,762.5,762.5,762.25,762.25,7
,2012-05-17 02:30,17,762.25,763,762.25,763,4
,2012-05-17 03:00,17,762.75,763,762.75,763,2
,2012-05-17 03:30,17,763,763,762.75,763,12
,2012-05-17 04:30,17,763,763,762.75,762.75,3
,2012-05-17 05:00,17,762.75,762.75,762.75,762.75,1
,2012-05-17 05:30,17,762.5,763,762.5,762.5,9
,2012-05-17 06:30,17,761.5,761.5,761.5,761.5,2
,2012-05-17 09:30,17,759.25,778.25,756.5,774,613
,2012-05-17 10:00,17,773.5,774.5,770.25,774.25,156
,2012-05-17 10:30,17,773.75,773.75,765,765.75,105
,2012-05-17 11:00,17,765.25,765.5,758.5,761,126
,2012-05-17 11:30,17,762,768.75,760,768.75,155
,2012-05-17 12:00,17,769,771.75,764.75,768.75,155
,2012-05-17 12:30,17,768.75,772.75,768,769,85
,2012-05-17 13:00,17,768.75,771,766.75,769,142
,2012-05-17 18:00,18,767,768.75,766.25,766.75,12
,2012-05-17 18:30,18,767,767,766.75,766.75,3
,2012-05-17 20:00,18,767.75,768,767.75,768,6
,2012-05-17 20:30,18,767.5,767.5,767.5,767.5,1
,2012-05-17 21:00,18,768.25,768.25,768.25,768.25,1
,2012-05-17 21:30,18,768,768,768,768,3
,2012-05-17 23:30,18,765.75,765.75,765.75,765.75,1
,2012-05-18 00:00,18,765.25,765.5,765.25,765.5,10
,2012-05-18 01:00,18,765.25,767.75,765.25,767.75,7
,2012-05-18 01:30,18,768,768,768,768,1
,2012-05-18 02:00,18,767.75,767.75,767.75,767.75,2
,2012-05-18 02:30,18,766.75,766.75,766.5,766.5,5
,2012-05-18 03:00,18,766,766,766,766,5
,2012-05-18 03:30,18,767,768,767,768,8
,2012-05-18 04:00,18,766.5,766.5,766.5,766.5,10
,2012-05-18 06:00,18,766.75,766.75,766.75,766.75,2
,2012-05-18 06:30,18,768.75,770.25,768.75,770.25,12
,2012-05-18 07:00,18,770.25,771,770.25,771,8
,2012-05-18 09:30,18,773.75,785.25,773.25,782.5,636
,2012-05-18 10:00,18,783,784,781,783.25,202
,2012-05-18 10:30,18,783,790.25,783,787.75,98
,2012-05-18 11:00,18,787.75,807.25,787.75,802,438
,2012-05-18 11:30,18,800.5,801.75,798,799.75,152
,2012-05-18 12:00,18,800.25,801,793.25,793.75,103
,2012-05-18 12:30,18,795,796,788.25,790,123
,2012-05-18 13:00,18,790.5,796,788.5,788.5,362
,2012-05-20 17:00,21,792,795.75,792,794.25,29
,2012-05-20 17:30,21,794.25,795,794.25,794.25,4
,2012-05-20 18:30,21,797.25,797.25,797.25,797.25,1
,2012-05-20 19:00,21,800,800.75,799.5,800.75,13
,2012-05-20 19:30,21,802,809.5,802,809.5,38
,2012-05-20 20:00,21,808,808,808,808,1
,2012-05-20 20:30,21,810,810,810,810,1
,2012-05-20 21:00,21,808.75,808.75,807.5,807.5,6
,2012-05-20 21:30,21,807.5,807.5,807.5,807.5,3
,2012-05-20 22:00,21,806.5,806.5,806.5,806.5,5
,2012-05-20 22:30,21,798.5,798.5,798.5,798.5,1
,2012-05-21 00:30,21,803.5,805.75,803.25,805.75,4
,2012-05-21 01:30,21,804.5,804.5,804.5,804.5,4
,2012-05-21 02:00,21,803.5,803.5,803.5,803.5,13
,2012-05-21 02:30,21,803.5,803.5,803.5,803.5,3
,2012-05-21 03:00,21,803.5,803.5,803.5,803.5,25
,2012-05-21 04:00,21,804,804,803.5,803.5,7
,2012-05-21 04:30,21,803.5,803.5,800.75,803.25,18
,2012-05-21 05:00,21,804.25,804.75,797.25,797.25,22
,2012-05-21 05:30,21,795.25,801.75,795.25,796.25,9
,2012-05-21 06:00,21,795.75,795.75,795.25,795.25,29
,2012-05-21 07:00,21,794.75,796.75,794.25,796,9
,2012-05-21 07:30,21,796,796,796,796,5
,2012-05-21 08:00,21,797,797,795.75,796,3
,2012-05-21 08:30,21,796,803.25,796,803,33
,2012-05-21 09:00,21,803,803,799,800.25,155
,2012-05-21 09:30,21,800.75,802.75,793.75,799,269
,2012-05-21 10:00,21,799.5,802.25,794.25,801.25,96
,2012-05-21 10:30,21,801.25,802,800.25,800.5,51
,2012-05-21 11:00,21,800,800.5,796.75,800,73
,2012-05-21 11:30,21,800.25,804,800,802.25,111
,2012-05-21 12:00,21,802,804.5,802,802.25,43
,2012-05-21 12:30,21,802,802,792.75,794,99
,2012-05-21 13:00,21,794,799.5,794,798,90
,2012-05-21 13:30,21,796.75,798,795,796.25,22
,2012-05-21 17:00,22,793,796,792.75,792.75,3
,2012-05-21 17:30,22,793.25,793.25,792,792,7
,2012-05-21 18:00,22,792.5,792.5,792.5,792.5,1
,2012-05-21 18:30,22,792,792,792,792,1
,2012-05-21 19:00,22,793.75,794,793.75,794,3
,2012-05-21 23:00,22,794.75,795,794.75,795,8
,2012-05-21 23:30,22,795,795,795,795,4
,2012-05-22 01:00,22,796,796,796,796,3
,2012-05-22 02:00,22,796.25,796.25,796.25,796.25,4
,2012-05-22 02:30,22,796.75,796.75,796.75,796.75,1
,2012-05-22 03:00,22,796.75,797.5,796.75,797.5,19
,2012-05-22 03:30,22,799.75,799.75,799.75,799.75,1
,2012-05-22 04:00,22,797.5,797.5,797.25,797.25,5
,2012-05-22 04:30,22,797.25,797.25,797.25,797.25,1
,2012-05-22 05:00,22,797,797,797,797,4
,2012-05-22 05:30,22,797,797,797,797,8
,2012-05-22 06:00,22,798.5,798.5,796,796.25,19
,2012-05-22 06:30,22,796.25,798.5,796.25,796.75,5
,2012-05-22 07:00,22,796.5,796.75,795.25,795.25,13
,2012-05-22 07:30,22,795.25,795.25,795,795,18
,2012-05-22 08:00,22,795,795,788.75,789,75
,2012-05-22 08:30,22,788,788,786.5,787,11
,2012-05-22 09:00,22,786.5,788,786.25,787.75,15
,2012-05-22 09:30,22,788,796.75,788,790.75,161
,2012-05-22 10:00,22,790.25,795.5,788,794,67
,2012-05-22 10:30,22,794.25,794.25,791.25,791.5,54
,2012-05-22 11:00,22,788.25,793.75,782.25,793.5,115
,2012-05-22 11:30,22,793.5,793.5,784,787.25,31
,2012-05-22 12:00,22,789,789,782.75,785,26
,2012-05-22 12:30,22,785.5,786.25,783.25,783.75,20
,2012-05-22 13:00,22,782.25,783.5,780,781.25,90
,2012-05-22 13:30,22,783.75,783.75,781.25,782,4
,2012-05-22 17:00,23,780.5,781,780.5,781,8
,2012-05-22 17:30,23,780.5,780.5,780.5,780.5,19
,2012-05-22 18:00,23,780.5,780.5,780.5,780.5,4
,2012-05-22 18:30,23,780.5,780.5,780.5,780.5,1
,2012-05-22 19:00,23,780.5,780.5,780.25,780.25,3
,2012-05-22 19:30,23,780.25,780.25,780.25,780.25,22
,2012-05-22 20:00,23,780.25,780.25,780.25,780.25,1
,2012-05-23 01:00,23,781.75,782,781.75,782,7
,2012-05-23 02:30,23,783.5,783.5,783.5,783.5,4
,2012-05-23 03:00,23,784.25,784.25,783.5,783.5,2
,2012-05-23 03:30,23,783.5,784.75,783.5,784.75,7
,2012-05-23 04:00,23,783.5,783.5,781,781,25
,2012-05-23 04:30,23,782,782,782,782,2
,2012-05-23 05:30,23,780.5,780.5,778,778,3
,2012-05-23 07:30,23,778,778,770.5,771,81
,2012-05-23 08:00,23,770,770,767.75,767.75,13
,2012-05-23 08:30,23,769.75,770,761.25,768,29
,2012-05-23 09:00,23,766,767.25,761.75,764.25,41
,2012-05-23 09:30,23,767,776.5,766.25,773.5,109
,2012-05-23 10:00,23,773.25,776,768.5,772,110
,2012-05-23 10:30,23,772.5,778.75,772,777.5,50
,2012-05-23 11:00,23,777,779,776,776.25,38
,2012-05-23 11:30,23,776.75,778,774,774,88
,2012-05-23 12:00,23,774,774.75,771.5,772,87
,2012-05-23 12:30,23,772,775,772,775,73
,2012-05-23 13:00,23,774.75,778.75,773.75,774,196
,2012-05-23 13:30,23,775.75,775.75,775,775,8
,2012-05-23 17:00,24,775,782,775,781,45
,2012-05-23 17:30,24,781,781,781,781,6
,2012-05-23 18:00,24,780,780,780,780,1
,2012-05-23 20:00,24,781,781,781,781,1
,2012-05-23 21:30,24,782,782,782,782,1
,2012-05-23 22:00,24,782,782,782,782,27
,2012-05-24 01:00,24,783.5,783.5,783.5,783.5,1
,2012-05-24 02:00,24,782.5,783.5,782,783.5,25
,2012-05-24 02:30,24,783.5,783.5,782,783,12
,2012-05-24 03:00,24,783,783,783,783,1
,2012-05-24 03:30,24,783,783,782.75,782.75,7
,2012-05-24 04:00,24,782.75,782.75,782.75,782.75,6
,2012-05-24 04:30,24,782.75,782.75,782.75,782.75,2
,2012-05-24 06:00,24,782,782,782,782,20
,2012-05-24 06:30,24,782,782,782,782,2
,2012-05-24 07:00,24,782,782,782,782,6
,2012-05-24 07:30,24,783.75,785.75,783.75,785.25,30
,2012-05-24 08:00,24,784,784,784,784,2
,2012-05-24 08:30,24,783.75,786.5,783.5,786.5,8
,2012-05-24 09:00,24,785,790,785,788,107
,2012-05-24 09:30,24,787,788,780.5,780.75,165
,2012-05-24 10:00,24,781.5,782.75,780.25,781.25,50
,2012-05-24 10:30,24,781.25,781.5,780.75,781.5,62
,2012-05-24 11:00,24,781,783.75,780.75,782,41
,2012-05-24 11:30,24,782,784,782,782.25,42
,2012-05-24 12:00,24,783,783.5,779.25,780.25,62
,2012-05-24 12:30,24,779.75,780,778.25,779.5,95
,2012-05-24 13:00,24,780.5,780.5,773,775.75,450
,2012-05-24 13:30,24,776.5,778.25,775.5,775.5,17
,2012-05-24 17:00,25,776,776,774.75,775,12
,2012-05-24 17:30,25,775,775,775,775,4
,2012-05-24 18:30,25,774.75,774.75,774.75,774.75,1
,2012-05-24 20:30,25,774.75,774.75,774.75,774.75,3
,2012-05-24 22:00,25,774.75,774.75,774.75,774.75,2
,2012-05-25 00:30,25,777.25,777.5,777.25,777.5,5
,2012-05-25 01:00,25,778.5,778.5,778.5,778.5,3
,2012-05-25 03:00,25,779.75,779.75,779.75,779.75,1
,2012-05-25 03:30,25,779.75,779.75,779.75,779.75,2
,2012-05-25 04:00,25,779.75,779.75,779.75,779.75,4
,2012-05-25 04:30,25,780,780,780,780,4
,2012-05-25 05:00,25,780.5,782.5,780.5,782.5,7
,2012-05-25 07:30,25,782.5,782.5,782.5,782.5,5
,2012-05-25 08:00,25,782.5,782.75,782.5,782.75,14
,2012-05-25 08:30,25,782.75,783,782.75,783,3
,2012-05-25 09:00,25,783,785,782.75,785,26
,2012-05-25 09:30,25,784.75,787.75,783.75,786,126
,2012-05-25 10:00,25,785.75,786,784,785.25,53
,2012-05-25 10:30,25,786,789,783.75,783.75,131
,2012-05-25 11:00,25,784,791.75,784,788.25,147
,2012-05-25 11:30,25,788.25,791.5,787.5,788.25,147
,2012-05-25 12:00,25,787.25,789.25,785,786.5,95
,2012-05-25 12:30,25,786.75,792,786.75,789,84
,2012-05-25 13:00,25,789.5,789.5,783.25,783.5,127
,2012-05-25 13:30,25,783,783,780,780.25,14
,2012-05-28 19:00,29,783.75,789,783.75,789,18
,2012-05-28 19:30,29,789,789,789,789,18
,2012-05-28 20:00,29,789,789,788.25,788.75,17
,2012-05-28 20:30,29,788,788,786.75,786.75,6
,2012-05-28 21:30,29,787.5,787.5,787.5,787.5,1
,2012-05-28 22:30,29,787.25,787.25,787.25,787.25,1
,2012-05-29 01:00,29,787.5,787.5,787.5,787.5,1
,2012-05-29 01:30,29,787.5,787.5,787.5,787.5,2
,2012-05-29 02:00,29,787.5,787.5,787.5,787.5,2
,2012-05-29 03:30,29,787.25,787.25,787.25,787.25,4
,2012-05-29 04:30,29,785.25,785.25,784.5,785.25,9
,2012-05-29 05:00,29,785.5,786.5,785,785,15
,2012-05-29 07:00,29,786.25,787.5,786.25,787.5,2
,2012-05-29 07:30,29,785.75,785.75,785.5,785.5,2
,2012-05-29 08:00,29,785.5,785.5,784.5,784.5,6
,2012-05-29 08:30,29,784,784.25,783.75,783.75,6
,2012-05-29 09:00,29,784.5,785.5,782,784.75,36
,2012-05-29 09:30,29,785.25,786,773.75,775,292
,2012-05-29 10:00,29,774,775.25,772.5,773.75,125
,2012-05-29 10:30,29,773,775.25,771,771.75,163
,2012-05-29 11:00,29,770.75,770.75,766.5,767.5,97
,2012-05-29 11:30,29,768,772.75,767,772.5,131
,2012-05-29 12:00,29,772.5,775,771.25,773.75,113
,2012-05-29 12:30,29,772.75,776.5,771,773,46
,2012-05-29 13:00,29,773.75,774,770.5,770.5,79
,2012-05-29 13:30,29,771.25,771.25,769,769,13
,2012-05-29 17:00,30,769,773.75,769,773.75,9
,2012-05-29 17:30,30,774.75,774.75,774.75,774.75,2
,2012-05-29 18:00,30,772.5,772.5,772.5,772.5,2
,2012-05-29 20:30,30,773.5,773.5,771.75,771.75,11
,2012-05-29 21:00,30,771.75,771.75,771.75,771.75,4
,2012-05-29 22:00,30,771.75,772.25,771.75,772.25,4
,2012-05-29 22:30,30,771.75,771.75,771.75,771.75,1
,2012-05-29 23:30,30,771.75,771.75,771.75,771.75,1
,2012-05-30 00:00,30,771.75,772,771.75,771.75,5
,2012-05-30 01:30,30,771.75,771.75,771.75,771.75,7
,2012-05-30 02:00,30,771.75,771.75,771.75,771.75,6
,2012-05-30 02:30,30,771.75,771.75,771.75,771.75,5
,2012-05-30 03:00,30,771.75,771.75,771.5,771.5,8
,2012-05-30 04:00,30,773,773,773,773,3
,2012-05-30 05:00,30,772,772,772,772,1
,2012-05-30 06:30,30,772,772.25,770.5,771.5,6
,2012-05-30 07:00,30,768.25,768.25,768.25,768.25,3
,2012-05-30 07:30,30,768.25,770,768.25,769,6
,2012-05-30 08:00,30,769,769,767,768,79
,2012-05-30 08:30,30,768,768,766,766,13
,2012-05-30 09:00,30,765.25,766.5,765.25,766,18
,2012-05-30 09:30,30,766.75,772.5,762.5,771.5,120
,2012-05-30 10:00,30,771.25,772.5,768,768.5,54
,2012-05-30 10:30,30,768,769,767,768.75,28
,2012-05-30 11:00,30,769,769.25,766.5,768.25,20
,2012-05-30 11:30,30,765.75,766.25,764,764.25,31
,2012-05-30 12:00,30,765.75,766.25,763,764,51
,2012-05-30 12:30,30,764,765.75,760.25,762,115
,2012-05-30 13:00,30,763,767,762.5,762.5,294
,2012-05-30 13:30,30,762,763,762,763,32
,2012-05-30 17:00,31,764,765,762.75,762.75,122
,2012-05-30 17:30,31,764,764,764,764,2
,2012-05-30 19:00,31,764,765,764,765,7
,2012-05-30 23:30,31,763.25,763.25,763.25,763.25,1
,2012-05-31 00:00,31,763.25,763.25,763.25,763.25,1
,2012-05-31 01:00,31,762.75,762.75,762.75,762.75,4
,2012-05-31 02:00,31,762.75,762.75,762,762,10
,2012-05-31 02:30,31,762,763.25,761.25,761.25,13
,2012-05-31 05:00,31,760.75,760.75,760.75,760.75,1
,2012-05-31 07:30,31,761,761,761,761,15
,2012-05-31 08:00,31,761,761,760,761,14
,2012-05-31 08:30,31,760.5,761,760.5,760.75,13
,2012-05-31 09:00,31,760.5,761,759.25,761,5
,2012-05-31 09:30,31,760,760.5,757.25,759,105
,2012-05-31 10:00,31,759.75,761.75,757.75,761.75,99
,2012-05-31 10:30,31,761.25,761.75,758.25,759.75,13
,2012-05-31 11:00,31,760,763.25,759.75,763.25,55
,2012-05-31 11:30,31,761,763.25,760,760,12
,2012-05-31 12:00,31,760,760.25,759,759.75,23
,2012-05-31 12:30,31,760.5,761.75,758.75,759.75,27
,2012-05-31 13:00,31,759,760,750,754.5,407
,2012-05-31 13:30,31,755,756.5,755,756.5,9
,2012-05-31 17:00,1,753.5,755.75,753.5,755.75,2
,2012-05-31 18:00,1,754.75,754.75,752.25,752.25,4
,2012-05-31 18:30,1,752,752,752,752,2
,2012-05-31 20:00,1,752,752,752,752,1
,2012-05-31 20:30,1,752.75,752.75,752.75,752.75,1
,2012-05-31 21:00,1,753.75,755.75,753.75,755.75,16
,2012-05-31 23:00,1,753.25,753.25,753.25,753.25,1
,2012-06-01 01:00,1,752.25,752.25,752.25,752.25,1
,2012-06-01 02:00,1,753.25,753.25,753.25,753.25,1
,2012-06-01 05:00,1,752.75,752.75,752.75,752.75,2
,2012-06-01 07:00,1,752.5,753,751.75,751.75,5
,2012-06-01 07:30,1,750,750,747,748,43
,2012-06-01 08:00,1,751.75,752.5,751,752.25,25
,2012-06-01 08:30,1,752.25,753,748.25,748.25,41
,2012-06-01 09:00,1,747,751.25,745,746.5,67
,2012-06-01 09:30,1,745.75,750,741.75,745.5,300
,2012-06-01 10:00,1,745.75,753,745,750.75,106
,2012-06-01 10:30,1,750.5,755,750.5,754.25,82
,2012-06-01 11:00,1,754,754,748,752,83
,2012-06-01 11:30,1,749.5,751.75,748,748.25,64
,2012-06-01 12:00,1,747.5,748.25,741.5,744,161
,2012-06-01 12:30,1,743.25,743.25,740.5,742,36
,2012-06-01 13:00,1,740.75,742.25,738,739,195
,2012-06-01 13:30,1,740,740,738.25,739,50
,2012-06-03 17:00,4,739.5,741,739.5,740,36
,2012-06-03 17:30,4,740,740,740,740,1
,2012-06-03 18:30,4,739.25,739.25,739,739,2
,2012-06-03 19:00,4,739.25,739.25,739.25,739.25,2
,2012-06-03 19:30,4,738.75,738.75,738.25,738.25,2
,2012-06-03 20:00,4,738.25,738.25,738.25,738.25,1
,2012-06-03 20:30,4,738.25,738.25,738.25,738.25,2
,2012-06-04 03:00,4,739.75,739.75,739.75,739.75,1
,2012-06-04 04:00,4,738.25,738.25,738.25,738.25,1
,2012-06-04 04:30,4,738.25,740.25,738.25,738.75,7
,2012-06-04 05:00,4,738.75,738.75,738.75,738.75,4
,2012-06-04 07:00,4,745,745,743,743,3
,2012-06-04 07:30,4,744,744.5,744,744.5,2
,2012-06-04 08:00,4,744.75,745,743.25,745,8
,2012-06-04 08:30,4,746,746,744,744,6
,2012-06-04 09:00,4,744,750,744,748.75,108
,2012-06-04 09:30,4,748.75,759,747.25,747.25,240
,2012-06-04 10:00,4,747.5,747.5,743.75,744,54
,2012-06-04 10:30,4,743.5,746,743.5,745.25,25
,2012-06-04 11:00,4,746,746,743.75,744.25,38
,2012-06-04 11:30,4,744.5,746.5,744.5,745.75,28
,2012-06-04 12:00,4,746,748.75,746,746.5,60
,2012-06-04 12:30,4,748,748.75,746.25,746.25,27
,2012-06-04 13:00,4,747,750.5,739.25,744.5,1123
,2012-06-04 13:30,4,744,745.5,744,745.25,15
,2012-06-04 17:00,5,745.25,750.25,745,745,4
,2012-06-04 19:00,5,745,745,745,745,2
,2012-06-04 20:30,5,745,745,745,745,1
,2012-06-05 03:00,5,744.25,744.25,744.25,744.25,1
,2012-06-05 05:00,5,744.25,744.25,744.25,744.25,3
,2012-06-05 06:30,5,744.25,744.5,744.25,744.5,4
,2012-06-05 07:00,5,742.5,744,742.25,742.25,5
,2012-06-05 07:30,5,744.75,744.75,744.75,744.75,2
,2012-06-05 08:00,5,742.5,742.5,742.25,742.5,5
,2012-06-05 08:30,5,743.5,743.5,742.5,743.5,16
,2012-06-05 09:00,5,742.5,745.75,742.5,745,6
,2012-06-05 09:30,5,745,746.5,739.5,740,205
,2012-06-05 10:00,5,740,742,739,741,42
,2012-06-05 10:30,5,740,740.5,736.75,737,106
,2012-06-05 11:00,5,736.75,742.75,736.75,742.75,45
,2012-06-05 11:30,5,741.25,741.25,736.75,738.5,31
,2012-06-05 12:00,5,739,739.75,736.25,737.5,65
,2012-06-05 12:30,5,737.75,737.75,735.25,735.75,37
,2012-06-05 13:00,5,735.25,735.25,727,729.75,1595
,2012-06-05 13:30,5,730.25,730.25,727,728,29
,2012-06-05 17:00,6,729,734.25,728.5,732.75,31
,2012-06-05 18:00,6,731.5,731.5,731.5,731.5,1
,2012-06-05 19:00,6,732,732,732,732,1
,2012-06-05 19:30,6,732.25,732.25,732,732,4
,2012-06-05 20:30,6,732.5,732.5,732.5,732.5,2
,2012-06-05 21:00,6,732.5,732.5,732.5,732.5,3
,2012-06-05 21:30,6,733.5,733.5,733.5,733.5,1
,2012-06-05 22:00,6,732.5,732.5,732.5,732.5,4
,2012-06-06 01:30,6,732,732,732,732,7
,2012-06-06 04:00,6,733.25,733.25,733.25,733.25,3
,2012-06-06 05:00,6,733.25,733.25,733.25,733.25,1
,2012-06-06 05:30,6,733.25,733.25,733.25,733.25,1
,2012-06-06 06:00,6,733,733,733,733,1
,2012-06-06 06:30,6,732,732,732,732,3
,2012-06-06 07:30,6,731.5,731.75,731.5,731.75,7
,2012-06-06 08:00,6,731.75,732.75,731.75,732.5,7
,2012-06-06 08:30,6,733.5,737.5,733.5,737.5,23
,2012-06-06 09:00,6,738,741,738,741,27
,2012-06-06 09:30,6,742.75,745.75,740,741,115
,2012-06-06 10:00,6,742.5,742.5,740.25,741,53
,2012-06-06 10:30,6,742,744.5,739.25,743.25,108
,2012-06-06 11:00,6,742.5,744.25,740.75,741.25,86
,2012-06-06 11:30,6,741.5,743,741.25,743,55
,2012-06-06 12:00,6,742,742.25,740,741.25,78
,2012-06-06 12:30,6,742,747.25,741,744.5,140
,2012-06-06 13:00,6,744,748,738,745,1422
,2012-06-06 13:30,6,745,745.25,743.25,744,21
,2012-06-06 17:00,7,744.25,748.75,744.25,748,12
,2012-06-06 17:30,7,746.25,746.25,746.25,746.25,2
,2012-06-06 18:00,7,746.25,746.25,746.25,746.25,3
,2012-06-06 18:30,7,746.25,748.25,746.25,748.25,4
,2012-06-06 19:00,7,746.25,747.75,746,747.75,3
,2012-06-06 19:30,7,747.75,747.75,747.75,747.75,1
,2012-06-06 21:00,7,748.75,751.25,748.75,751.25,5
,2012-06-06 22:30,7,750.75,752.25,750.75,752.25,5
,2012-06-07 01:30,7,748.25,748.25,748.25,748.25,1
,2012-06-07 02:00,7,748.5,748.5,748.5,748.5,2
,2012-06-07 02:30,7,748.25,748.25,748.25,748.25,1
,2012-06-07 03:00,7,748.5,748.5,746,746.25,3
,2012-06-07 03:30,7,745.5,746,745.5,746,2
,2012-06-07 04:00,7,745.5,745.75,745.5,745.75,2
,2012-06-07 05:00,7,747.75,747.75,747.75,747.75,1
,2012-06-07 06:00,7,751,751,751,751,1
,2012-06-07 07:00,7,750.75,754.75,750.75,754.75,8
,2012-06-07 07:30,7,752.5,752.75,750.75,750.75,4
,2012-06-07 08:00,7,753,759,753,759,23
,2012-06-07 08:30,7,758,765,758,760,53
,2012-06-07 09:00,7,761.25,761.25,759,759,14
,2012-06-07 09:30,7,758.75,762.75,753,755,112
,2012-06-07 10:00,7,753.5,755.75,752.25,753.75,35
,2012-06-07 10:30,7,754.25,758,753.75,755.5,32
,2012-06-07 11:00,7,755.5,760,755,760,66
,2012-06-07 11:30,7,759.25,761.5,758.25,760,61
,2012-06-07 12:00,7,760,765.5,760,764.25,170
,2012-06-07 12:30,7,764.75,766.75,761.25,763.25,173
,2012-06-07 13:00,7,762.75,768.75,761.5,767,1480
,2012-06-07 13:30,7,766.75,766.75,764.75,765,26
,2012-06-07 17:00,8,766,766,766,766,4
,2012-06-07 17:30,8,764.5,765.75,764.5,765.75,4
,2012-06-07 18:00,8,765.75,765.75,765.75,765.75,1
,2012-06-07 18:30,8,765,765,765,765,1
,2012-06-07 19:30,8,765.5,766.25,765.5,765.5,19
,2012-06-07 20:00,8,764,764,764,764,2
,2012-06-07 22:00,8,765,765,764.75,764.75,3
,2012-06-08 00:00,8,766.75,766.75,766.75,766.75,6
,2012-06-08 02:00,8,765.25,765.25,765.25,765.25,2
,2012-06-08 02:30,8,764.25,764.25,763,763,2
,2012-06-08 03:00,8,763,763,762.75,762.75,4
,2012-06-08 05:30,8,763.5,763.5,763.25,763.25,2
,2012-06-08 06:30,8,763.25,763.25,763.25,763.25,2
,2012-06-08 07:00,8,763.5,763.5,763.25,763.25,2
,2012-06-08 07:30,8,763.75,763.75,763.25,763.25,3
,2012-06-08 08:00,8,764,764,761.5,764,38
,2012-06-08 08:30,8,761.75,764,761.25,764,51
,2012-06-08 09:00,8,763.75,764.5,763,763,30
,2012-06-08 09:30,8,763,765.5,761.25,764.75,174
,2012-06-08 10:00,8,764.5,765.75,762.5,764.5,35
,2012-06-08 10:30,8,764.25,768,764,766,34
,2012-06-08 11:00,8,764.75,766.25,763.75,765.25,25
,2012-06-08 11:30,8,765.5,767.25,764.5,767.25,27
,2012-06-08 12:00,8,767.75,769.25,765.5,768,45
,2012-06-08 12:30,8,768.25,769,766.75,766.75,28
,2012-06-08 13:00,8,766.5,773.75,764.5,768,1411
,2012-06-08 13:30,8,766.5,767,766.5,767,9
,2012-06-10 17:00,11,767.25,769.25,767.25,769.25,6
,2012-06-10 17:30,11,768.75,768.75,768.75,768.75,1
,2012-06-10 18:00,11,769.25,771.5,769.25,771.5,14
,2012-06-10 18:30,11,770.25,770.25,770,770,2
,2012-06-10 19:00,11,770,773.25,770,773.25,6
,2012-06-11 01:00,11,773,773,773,773,2
,2012-06-11 03:00,11,773,773,773,773,2
,2012-06-11 04:00,11,773,775,773,775,8
,2012-06-11 04:30,11,774.75,774.75,774.25,774.25,4
,2012-06-11 05:30,11,775,776.75,775,776.75,10
,2012-06-11 06:00,11,776.75,776.75,776.75,776.75,1
,2012-06-11 06:30,11,777,777.75,777,777.75,3
,2012-06-11 07:30,11,776.5,777.75,776.5,777.75,6
,2012-06-11 08:00,11,776.75,779.25,775,777.75,19
,2012-06-11 08:30,11,780.25,783.25,779.25,780,47
,2012-06-11 09:00,11,780,785,780,784,19
,2012-06-11 09:30,11,784,786.5,783,783.5,201
,2012-06-11 10:00,11,783.5,784.25,777.25,778.5,225
,2012-06-11 10:30,11,778.5,780,778.25,778.5,48
,2012-06-11 11:00,11,779,783.25,779,782,54
,2012-06-11 11:30,11,782,784,781.25,784,78
,2012-06-11 12:00,11,784,786.5,782.5,784.5,79
,2012-06-11 12:30,11,784,784.75,781,782,49
,2012-06-11 13:00,11,781,782.75,775.5,775.5,172
,2012-06-11 13:30,11,776,777,775.5,776,9
,2012-06-11 17:00,12,779.75,780,776,776,15
,2012-06-11 18:00,12,778.5,778.5,777.5,777.5,5
,2012-06-11 19:00,12,778.5,778.5,778.5,778.5,2
,2012-06-11 21:30,12,778.5,779,778.5,779,7
,2012-06-11 22:30,12,778.5,778.5,778.5,778.5,1
,2012-06-11 23:30,12,779.5,779.75,779.5,779.75,12
,2012-06-12 00:00,12,779.75,779.75,779.75,779.75,1
,2012-06-12 00:30,12,779.75,780,779.75,780,9
,2012-06-12 01:00,12,781.5,783.75,781.5,783.5,6
,2012-06-12 03:00,12,783.5,783.5,783.5,783.5,4
,2012-06-12 03:30,12,784.5,784.5,784.5,784.5,2
,2012-06-12 04:00,12,784.75,784.75,784.75,784.75,1
,2012-06-12 04:30,12,785,785,785,785,1
,2012-06-12 05:00,12,786,786,786,786,2
,2012-06-12 05:30,12,783,783.5,783,783.5,2
,2012-06-12 06:30,12,783.5,783.5,783.5,783.5,6
,2012-06-12 07:00,12,782.5,790.5,782.5,782.5,13
,2012-06-12 07:30,12,784.75,784.75,776,776,36
,2012-06-12 08:00,12,777,780.5,777,780.5,10
,2012-06-12 08:30,12,776.25,776.25,772.75,775,41
,2012-06-12 09:00,12,774,774,773.75,773.75,5
,2012-06-12 09:30,12,772.25,772.25,764.25,766,115
,2012-06-12 10:00,12,766.5,770.75,766,766.25,69
,2012-06-12 10:30,12,767,767,765.25,767,26
,2012-06-12 11:00,12,766.75,767.75,763.25,763.75,239
,2012-06-12 11:30,12,764,765.25,763.25,765.25,63
,2012-06-12 12:00,12,766.75,769.25,766.75,767.5,27
,2012-06-12 12:30,12,765,765.75,764.25,765.5,30
,2012-06-12 13:00,12,765.25,767.25,763.75,764.75,49
,2012-06-12 13:30,12,764.75,767.5,764.75,767,13
,2012-06-12 17:00,13,763.75,764,763.75,764,7
,2012-06-12 17:30,13,765,765,765,765,1
,2012-06-13 02:00,13,765,765.5,765,765.5,2
,2012-06-13 02:30,13,765.5,765.5,765.5,765.5,1
,2012-06-13 05:00,13,766.75,766.75,766.75,766.75,1
,2012-06-13 06:30,13,768.25,770,768.25,770,5
,2012-06-13 07:00,13,769,769,769,769,5
,2012-06-13 08:00,13,765,765,763,763,12
,2012-06-13 08:30,13,764.75,765.25,764.25,764.75,32
,2012-06-13 09:00,13,765.25,766,765.25,766,4
,2012-06-13 09:30,13,765,769.5,764.75,769,89
,2012-06-13 10:00,13,770.25,771.5,767.5,767.5,51
,2012-06-13 10:30,13,766.5,770,766,770,36
,2012-06-13 11:00,13,769.75,774,768,773.75,50
,2012-06-13 11:30,13,773.75,774.75,772.75,774,25
,2012-06-13 12:00,13,775,777.25,773.75,776.5,47
,2012-06-13 12:30,13,775.25,777.25,775,775,38
,2012-06-13 13:00,13,776,777.25,771.75,772.5,79
,2012-06-13 13:30,13,772.5,774,771.75,773,10
,2012-06-13 17:00,14,770.25,772,766.5,772,18
,2012-06-13 18:00,14,773,773,773,773,1
,2012-06-13 18:30,14,774.75,775.5,774.75,775.5,2
,2012-06-13 20:30,14,773.5,773.5,773.5,773.5,2
,2012-06-13 21:00,14,773.25,773.25,772.25,772.25,4
,2012-06-13 22:30,14,774,774,772,772,6
,2012-06-14 02:30,14,773.75,775,773.75,775,2
,2012-06-14 03:30,14,776.5,776.5,776.5,776.5,1
,2012-06-14 06:30,14,778,780.5,778,780.5,10
,2012-06-14 07:00,14,780.5,781.5,778,781,22
,2012-06-14 07:30,14,780.25,781,780.25,781,3
,2012-06-14 08:00,14,781,781.5,780.5,780.5,13
,2012-06-14 08:30,14,782.5,786.75,782.5,786.75,35
,2012-06-14 09:00,14,785.5,790.5,784.5,790.25,97
,2012-06-14 09:30,14,790.75,797.25,790,796.25,145
,2012-06-14 10:00,14,797,798,794,794,94
,2012-06-14 10:30,14,795.75,797.75,794,797.5,69
,2012-06-14 11:00,14,797.75,798,794,794,116
,2012-06-14 11:30,14,794,794,789.5,790.75,67
,2012-06-14 12:00,14,790.25,794,790.25,793.75,47
,2012-06-14 12:30,14,793.75,795,791.5,792.75,47
,2012-06-14 13:00,14,792.5,795,791.25,793,94
,2012-06-14 13:30,14,791.75,792,790,791.25,33
,2012-06-14 17:00,15,793.75,793.75,793.75,793.75,2
,2012-06-14 18:30,15,793.5,793.5,791,791,31
,2012-06-14 19:00,15,791,791,790.5,790.5,5
,2012-06-14 23:00,15,792.25,792.25,792.25,792.25,1
,2012-06-14 23:30,15,792.25,792.25,792.25,792.25,2
,2012-06-15 00:30,15,792.5,792.5,792.5,792.5,2
,2012-06-15 02:30,15,793,793,793,793,1
,2012-06-15 03:30,15,793,793,793,793,1
,2012-06-15 04:30,15,793.25,795,793.25,795,11
,2012-06-15 06:00,15,792.5,792.5,792.25,792.25,8
,2012-06-15 07:00,15,792.75,792.75,792.25,792.25,4
,2012-06-15 07:30,15,791.5,791.5,791.25,791.25,2
,2012-06-15 08:00,15,791.25,793.5,791,791,18
,2012-06-15 08:30,15,791,792.25,790.75,792.25,22
,2012-06-15 09:00,15,794.5,794.5,791.5,793,16
,2012-06-15 09:30,15,793.5,794.75,790.5,794.5,76
,2012-06-15 10:00,15,794.75,798.5,794.25,794.25,124
,2012-06-15 10:30,15,794.5,797.5,794,795,33
,2012-06-15 11:00,15,795,795.25,794,794,31
,2012-06-15 11:30,15,794.25,794.25,793.25,794,39
,2012-06-15 12:00,15,792.75,793,792,793,19
,2012-06-15 12:30,15,793,793,787.75,787.75,44
,2012-06-15 13:00,15,786.75,792,785.5,791,64
,2012-06-15 13:30,15,791.5,791.5,789.5,790.5,21
,2012-06-17 17:00,18,790,790,790,790,1
,2012-06-17 19:00,18,788.75,788.75,788.75,788.75,1
,2012-06-18 00:30,18,788,788,788,788,1
,2012-06-18 01:00,18,790.25,790.25,790.25,790.25,1
,2012-06-18 01:30,18,787.75,787.75,787.75,787.75,1
,2012-06-18 02:00,18,791,791.25,791,791.25,2
,2012-06-18 05:30,18,789.5,789.5,789.5,789.5,1
,2012-06-18 06:00,18,788.5,788.5,788.5,788.5,1
,2012-06-18 06:30,18,790.5,790.5,790.5,790.5,1
,2012-06-18 08:30,18,790,790,787.5,789,6
,2012-06-18 09:00,18,789.25,793,789.25,793,9
,2012-06-18 09:30,18,792.5,800,792.5,800,96
,2012-06-18 10:00,18,800,804.25,799.5,802.5,96
,2012-06-18 10:30,18,802.5,805.5,802,805.5,57
,2012-06-18 11:00,18,805.25,806.25,804,805,42
,2012-06-18 11:30,18,804.5,807.25,803.75,805,55
,2012-06-18 12:00,18,805,805.25,801.75,801.75,48
,2012-06-18 12:30,18,803.5,804.25,802,804.25,29
,2012-06-18 13:00,18,806.25,807,800.75,803.75,138
,2012-06-18 13:30,18,805,805,799.75,799.75,23
,2012-06-18 18:00,19,802.5,802.5,802.5,802.5,1
,2012-06-18 18:30,19,803,803,803,803,1
,2012-06-18 20:30,19,806.25,806.25,806.25,806.25,1
,2012-06-18 23:30,19,803.75,803.75,803.75,803.75,1
,2012-06-19 00:30,19,803,803,803,803,1
,2012-06-19 01:00,19,803,803,803,803,1
,2012-06-19 01:30,19,803,803,803,803,1
,2012-06-19 03:00,19,802,802,800.75,800.75,2
,2012-06-19 04:00,19,803,803,803,803,2
,2012-06-19 04:30,19,803,803,803,803,6
,2012-06-19 05:00,19,803,803,803,803,9
,2012-06-19 07:30,19,808,809.25,808,809,22
,2012-06-19 08:00,19,809.5,809.5,809,809.25,28
,2012-06-19 08:30,19,810,810.75,809,810,34
,2012-06-19 09:00,19,810.5,810.75,807.25,807.25,5
,2012-06-19 09:30,19,807.75,807.75,800.5,802.25,206
,2012-06-19 10:00,19,802,803,798.75,800.5,96
,2012-06-19 10:30,19,801,802.75,800.5,801.5,55
,2012-06-19 11:00,19,802.25,802.5,800.5,802.25,40
,2012-06-19 11:30,19,801.5,802.25,800.5,801.25,39
,2012-06-19 12:00,19,802,802.5,794.25,796.5,80
,2012-06-19 12:30,19,795.75,796.5,792,792.5,117
,2012-06-19 13:00,19,793.25,801,793.25,797.5,29
,2012-06-19 13:30,19,798.5,798.5,796.25,797.25,8
,2012-06-19 17:30,20,799,799,799,799,1
,2012-06-19 19:30,20,798.75,799,798.75,799,2
,2012-06-19 20:30,20,799,799,799,799,4
,2012-06-20 00:30,20,798.75,799,798.75,799,4
,2012-06-20 02:30,20,799,799,799,799,2
,2012-06-20 03:30,20,800.5,800.75,800.5,800.75,2
,2012-06-20 04:00,20,800.75,801.5,800.75,801.5,5
,2012-06-20 05:00,20,801.5,801.5,801.5,801.5,3
,2012-06-20 05:30,20,801.5,801.5,800.5,800.5,25
,2012-06-20 06:00,20,801,801,800,800,2
,2012-06-20 06:30,20,800.25,800.25,800.25,800.25,1
,2012-06-20 07:00,20,799,799.25,799,799,40
,2012-06-20 07:30,20,797,797,797,797,1
,2012-06-20 08:00,20,798,798,798,798,1
,2012-06-20 08:30,20,799.75,799.75,799.75,799.75,1
,2012-06-20 09:00,20,798.75,798.75,795.5,796,19
,2012-06-20 09:30,20,800,805.5,799.75,804.5,40
,2012-06-20 10:00,20,807.5,808,804,804,33
,2012-06-20 10:30,20,807.25,808,806.25,807.5,40
,2012-06-20 11:00,20,807.75,824.25,806.25,820.75,68
,2012-06-20 11:30,20,821,826.75,817.25,824.25,68
,2012-06-20 12:00,20,826,841,825.5,834.25,133
,2012-06-20 12:30,20,834.5,839,831.25,833.75,97
,2012-06-20 13:00,20,833.75,852.75,831.25,849.75,226
,2012-06-20 13:30,20,848.5,848.5,841,841.25,36
,2012-06-20 17:00,21,842.5,842.5,840,840.25,5
,2012-06-20 22:00,21,840.75,841,840.75,841,2
,2012-06-20 23:30,21,841,841,841,841,1
,2012-06-21 01:00,21,842,842.25,842,842.25,6
,2012-06-21 04:30,21,843,843,843,843,2
,2012-06-21 05:30,21,844,844,844,844,1
,2012-06-21 06:00,21,844.5,844.5,843.75,843.75,4
,2012-06-21 06:30,21,843.25,843.25,842.75,842.75,3
,2012-06-21 08:00,21,847.5,847.5,847.5,847.5,1
,2012-06-21 08:30,21,850.5,850.75,849.5,849.5,4
,2012-06-21 09:00,21,848,857.5,848,857.5,11
,2012-06-21 09:30,21,856,876,853.5,870.25,167
,2012-06-21 10:00,21,870,870,853.5,857.25,68
,2012-06-21 10:30,21,857.5,860,856,856,52
,2012-06-21 11:00,21,854,854.75,843.5,854.75,33
,2012-06-21 11:30,21,853.75,853.75,851,851,3
,2012-06-21 12:00,21,850,850.5,845,846.25,27
,2012-06-21 12:30,21,846.25,851,846.25,849.25,14
,2012-06-21 13:00,21,847,850.25,842.75,844,65
,2012-06-21 13:30,21,842.5,842.75,842,842,9
,2012-06-21 19:00,22,840,840.75,840,840.75,2
,2012-06-21 23:00,22,841.25,841.25,841.25,841.25,1
,2012-06-22 04:30,22,851.25,851.25,851.25,851.25,1
,2012-06-22 05:00,22,850,850,850,850,1
,2012-06-22 05:30,22,851.5,853,851.5,853,9
,2012-06-22 06:00,22,853.25,853.75,853.25,853.75,8
,2012-06-22 06:30,22,853.75,853.75,853.75,853.75,1
,2012-06-22 07:00,22,854,855.5,853.5,853.5,12
,2012-06-22 07:30,22,853.75,853.75,853.75,853.75,2
,2012-06-22 08:30,22,854.25,855.25,853.75,855,35
,2012-06-22 09:00,22,853.75,854.75,853.75,854.75,3
,2012-06-22 09:30,22,856.5,863.75,856.5,863.25,48
,2012-06-22 10:00,22,863.75,870.5,863.75,865.5,65
,2012-06-22 10:30,22,866.75,875,866.75,875,79
,2012-06-22 11:00,22,876.25,886.5,876.25,885.75,62
,2012-06-22 11:30,22,886,886.5,878.75,878.75,27
,2012-06-22 12:00,22,875,875.5,861.75,862,22
,2012-06-22 12:30,22,859.25,859.25,859,859,11
,2012-06-22 13:00,22,858,863.5,858,863.5,25
,2012-06-22 13:30,22,863.5,863.5,857.5,860.5,38
,2012-06-24 17:00,25,860.25,867.5,860.25,867.5,13
,2012-06-24 17:30,25,870,870,870,870,1
,2012-06-24 19:30,25,872.25,872.25,872.25,872.25,1
,2012-06-25 04:00,25,872,872,872,872,5
,2012-06-25 05:00,25,871.25,871.25,871.25,871.25,1
,2012-06-25 07:00,25,870.75,870.75,870.75,870.75,2
,2012-06-25 07:30,25,872,872,872,872,3
,2012-06-25 08:00,25,872,877.25,872,877.25,4
,2012-06-25 09:00,25,883.5,885,883.5,885,17
,2012-06-25 09:30,25,880.5,900,880.5,899,20
,2012-06-25 10:00,25,896,898.25,896,896,57
,2012-06-25 10:30,25,901.25,901.5,900,900.5,39
,2012-06-25 11:00,25,900.25,900.5,900.25,900.5,10
,2012-06-25 11:30,25,900.5,900.5,900.25,900.25,21
,2012-06-25 12:00,25,895.5,895.5,895.5,895.5,6
,2012-06-25 12:30,25,898.75,898.75,898.75,898.75,1
,2012-06-25 13:00,25,900,903.25,896,900.5,22
,2012-06-25 13:30,25,898.5,899.25,879,879.5,134
,2012-06-25 14:00,25,879.5,879.5,874.5,874.5,6
,2012-06-25 17:00,26,876,894,876,890.75,7
,2012-06-25 20:30,26,876,876,876,876,1
,2012-06-26 03:30,26,880,880,880,880,1
,2012-06-26 04:00,26,882,882,880,880,10
,2012-06-26 05:00,26,880.5,880.5,880,880,2
,2012-06-26 05:30,26,881.75,881.75,880,880.5,3
,2012-06-26 06:30,26,880.5,880.5,880,880,4
,2012-06-26 07:00,26,880,881.25,879,879.25,20
,2012-06-26 07:30,26,879.5,879.5,879.5,879.5,2
,2012-06-26 08:00,26,878,878,878,878,1
,2012-06-26 08:30,26,878,878,874.25,874.25,14
,2012-06-26 09:00,26,874.75,875,871,871,5
,2012-06-26 09:30,26,872.25,872.5,870,870,22
,2012-06-26 10:00,26,871,881,867.75,867.75,53
,2012-06-26 10:30,26,868.75,869,860,860,9
,2012-06-26 11:00,26,858,859,858,859,3
,2012-06-26 11:30,26,856.5,856.5,853,853,58
,2012-06-26 12:00,26,855,855.25,854,854,14
,2012-06-26 12:30,26,853,855,852,855,10
,2012-06-26 13:00,26,856.5,856.5,850,850,29
,2012-06-26 13:30,26,850,854,850,853.75,21
,2012-06-26 14:00,26,855,855.25,855,855.25,6
,2012-06-26 19:00,27,850,850,850,850,1
,2012-06-27 07:00,27,859.5,861.5,859.5,861.5,4
,2012-06-27 08:00,27,871.25,876.25,867.5,867.5,7
,2012-06-27 08:30,27,868.5,868.5,866.25,866.25,3
,2012-06-27 09:00,27,866.25,866.25,860,860,5
,2012-06-27 09:30,27,862.25,862.25,855,855,46
,2012-06-27 10:00,27,853,855.5,850,850,31
,2012-06-27 10:30,27,851,851.5,851,851.5,20
,2012-06-27 11:00,27,853,853.5,853,853.5,6
,2012-06-27 11:30,27,853.5,853.5,849,849,17
,2012-06-27 12:00,27,846.25,850,845.5,850,13
,2012-06-27 12:30,27,848,852.75,847,849.75,33
,2012-06-27 13:00,27,847,849.75,842,845,38
,2012-06-27 13:30,27,845,845,845,845,3
,2012-06-27 14:00,27,846.5,846.5,846.5,846.5,1
,2012-06-28 07:30,28,849.25,849.25,849.25,849.25,1
,2012-06-28 08:00,28,850,850,847,847,7
,2012-06-28 08:30,28,845,845,845,845,1
,2012-06-28 09:00,28,840.5,848.25,840,848.25,17
,2012-06-28 09:30,28,847,855,844.25,844.25,44
,2012-06-28 10:00,28,851,851,850,850,12
,2012-06-28 11:30,28,851,851,851,851,8
,2012-06-28 12:00,28,855,868.75,855,866,8
,2012-06-28 13:00,28,868,868,865,865,18
,2012-06-29 07:00,29,870.5,873,870.5,873,2
,2012-06-29 08:30,29,862,866.25,862,866.25,23
,2012-06-29 10:00,29,864,864,864,864,2
,2012-06-29 11:30,29,869.25,870,869.25,870,6
,2012-06-29 13:30,29,864,864,864,864,2
,2012-07-01 17:00,2,864,864,864,864,1
,2012-07-02 09:00,2,875.25,875.25,875.25,875.25,1
,2012-07-02 09:30,2,874,874,873.25,873.25,2
,2012-07-02 10:00,2,875,875,875,875,1
,2012-07-02 13:30,2,864,864,864,864,3
,2012-07-03 10:00,3,885.25,885.25,885.25,885.25,1
,2012-07-05 10:00,5,920,920,920,920,1