,2009-09-30 09:30,30,583,583,583,583,2
,2009-09-30 11:00,30,580.25,581,580.25,581,4
,2009-09-30 11:30,30,583,583,583,583,1
,2009-09-30 13:00,30,591.25,591.25,591.25,591.25,1
,2009-10-01 10:00,1,585.5,585.5,585.25,585.25,2
,2009-10-01 10:30,1,586.75,586.75,586.75,586.75,2
,2009-10-01 11:00,1,585.5,585.75,584,584,4
,2009-10-05 11:30,5,580,580,580,580,2
,2009-10-07 13:00,7,590.25,590.25,590.25,590.25,2
,2009-10-08 12:30,8,610,610,610,610,1
,2009-10-12 06:00,12,610,610,610,610,1
,2009-10-13 11:00,13,631,631,631,631,1
,2009-10-14 09:30,14,640,640,640,640,5
,2009-10-14 11:30,14,638.75,638.75,638.75,638.75,1
,2009-10-14 13:00,14,635,635,635,635,1
,2009-10-15 09:30,15,630.5,630.5,624,624,4
,2009-10-15 11:00,15,624.5,624.5,624.5,624.5,1
,2009-10-19 12:00,19,635.75,635.75,635.75,635.75,1
,2009-10-21 12:30,21,655,655,655,655,4
,2009-10-22 10:00,22,653,653.75,653,653.75,7
,2009-10-22 10:30,22,655,655,655,655,5
,2009-10-22 11:30,22,651,651,651,651,1
,2009-10-22 12:30,22,659,659,659,659,1
,2009-10-22 13:00,22,659.75,659.75,659.75,659.75,1
,2009-10-23 09:30,23,664.75,669.75,664.75,669.75,3
,2009-10-27 11:30,27,628.25,628.25,628.25,628.25,1
,2009-10-30 12:30,30,613,613,613,613,1
,2009-11-02 12:30,2,615.75,615.75,615.75,615.75,1
,2009-11-04 09:30,4,638,638,638,638,1
,2009-11-09 13:00,9,642.5,645,642.5,645,4
,2009-11-12 09:30,12,650.5,650.5,650.5,650.5,1
,2009-11-12 13:00,12,649.5,649.5,649.5,649.5,1
,2009-11-16 09:30,16,664.5,664.5,664.5,664.5,1
,2009-11-16 12:00,16,668.25,668.25,668.25,668.25,1
,2009-11-17 11:00,17,678.5,678.5,678.5,678.5,1
,2009-11-18 11:30,18,679,679,679,679,2
,2009-11-20 12:30,20,663.25,663.25,663,663,2
,2009-11-23 11:30,23,672,672,672,672,4
,2009-11-23 12:00,23,668,668,668,668,1
,2009-11-24 10:30,24,648.25,648.25,647.75,647.75,3
,2009-11-27 10:00,27,647,647,647,647,1
,2009-11-30 10:00,30,661.75,662.5,661.75,662.5,3
,2009-12-01 09:30,1,674.5,674.5,674.5,674.5,2
,2009-12-01 10:00,1,677.75,677.75,676.25,676.25,6
,2009-12-01 11:30,1,667.5,667.5,667.5,667.5,1
,2009-12-07 11:30,7,640.5,643.5,640.5,643.5,4
,2009-12-08 12:00,8,633,633,633,633,1
,2009-12-08 12:30,8,633.5,633.5,633.5,633.5,1
,2009-12-10 09:30,10,626.25,626.25,626.25,626.25,2
,2009-12-10 13:00,10,625.5,625.5,625.5,625.5,2
,2009-12-11 11:30,11,627,627,627,627,2
,2009-12-11 12:30,11,626,626,626,626,1
,2009-12-14 10:00,14,633.75,633.75,633.75,633.75,1
,2009-12-16 09:30,16,624.5,624.5,624.5,624.5,1
,2009-12-17 09:30,17,621,621,620.5,620.75,4
,2009-12-17 11:00,17,619,619,618.75,618.75,2
,2009-12-17 12:30,17,615,615,615,615,2
,2009-12-18 11:00,18,625,625,625,625,2
,2009-12-18 11:30,18,623.75,623.75,622.5,622.5,4
,2009-12-21 13:00,21,614.25,615.75,614.25,615.75,2
,2009-12-28 09:30,28,639.75,639.75,639.75,639.75,2
,2009-12-28 13:00,28,645,645,645,645,3
,2009-12-29 09:30,29,645,645,645,645,2
,2009-12-30 09:30,30,641,641.25,641,641.25,8
,2009-12-30 10:00,30,642,643,642,643,8
,2009-12-31 13:00,31,637.75,637.75,636.75,636.75,8
,2010-01-05 11:00,5,651.25,651.25,651,651,8
,2010-01-06 13:00,6,657,657,657,657,2
,2010-01-07 12:00,7,652.75,652.75,652.75,652.75,2
,2010-01-10 21:30,11,662,662,662,662,2
,2010-01-11 09:30,11,659.25,659.25,659.25,659.25,2
,2010-01-11 12:30,11,662.75,662.75,662.75,662.75,4
,2010-01-12 09:30,12,630,630,630,630,8
,2010-01-12 10:00,12,637.75,637.75,637.75,637.75,8
,2010-01-12 11:00,12,634.5,634.5,634.5,634.5,4
,2010-01-12 11:30,12,630.5,630.5,630.5,630.5,2
,2010-01-12 13:00,12,628.75,631,628.75,631,8
,2010-01-13 09:30,13,621.25,621.5,621.25,621.5,4
,2010-01-13 10:00,13,627.5,627.5,627.5,627.5,4
,2010-01-13 10:30,13,627.75,627.75,627.75,627.75,2
,2010-01-13 12:30,13,628.25,628.25,628.25,628.25,2
,2010-01-13 13:00,13,632,633.75,632,633.75,8
,2010-01-15 09:30,15,620,620,620,620,4
,2010-01-15 10:30,15,616.5,616.5,613.25,613.25,6
,2010-01-15 12:30,15,614,614,614,614,10
,2010-01-19 11:30,19,604,604,602,602,24
,2010-01-20 09:30,20,595,595,595,595,4
,2010-01-20 12:00,20,595,595,595,595,4
,2010-01-20 12:30,20,593.25,593.25,593.25,593.25,2
,2010-01-21 09:30,21,595.75,595.75,595.75,595.75,2
,2010-01-22 12:30,22,600.75,601,600.75,601,8
,2010-01-25 10:30,25,600,600,600,600,2
,2010-01-26 09:30,26,598.25,600,598,600,20
,2010-01-26 10:00,26,600,600,600,600,2
,2010-01-27 09:30,27,596.25,596.25,595.75,595.75,8
,2010-01-27 10:00,27,595.25,595.25,595.25,595.25,6
,2010-01-27 12:00,27,594,594,594,594,4
,2010-01-28 09:30,28,595.5,595.5,595.5,595.5,2
,2010-01-28 13:00,28,595.5,595.5,595.5,595.5,2
,2010-01-29 10:00,29,593.5,593.5,593.5,593.5,2
,2010-01-29 10:30,29,588.75,588.75,588.75,588.75,2
,2010-01-29 11:00,29,588,588,588,588,4
,2010-01-29 13:00,29,587.25,587.25,584.75,584.75,8
,2010-02-01 11:00,1,589.75,589.75,589.75,589.75,2
,2010-02-01 11:30,1,590.75,590.75,590.75,590.75,4
,2010-02-01 12:30,1,591,591,591,591,2
,2010-02-02 09:30,2,597,597,597,597,2
,2010-02-02 10:00,2,596.25,596.25,596.25,596.25,2
,2010-02-02 10:30,2,600,600,600,600,2
,2010-02-02 12:00,2,600.25,600.25,600.25,600.25,4
,2010-02-03 09:30,3,593.75,593.75,593.75,593.75,6
,2010-02-03 10:00,3,594.25,594.25,593.75,593.75,10
,2010-02-03 11:00,3,591.5,591.5,591.5,591.5,2
,2010-02-03 13:00,3,587.75,587.75,587.75,587.75,6
,2010-02-04 09:30,4,586.5,590.5,586.5,589.25,18
,2010-02-04 10:00,4,590.5,590.5,590.5,590.5,2
,2010-02-04 10:30,4,590.5,591.25,590.5,591.25,14
,2010-02-04 12:00,4,588,588,588,588,4
,2010-02-04 12:30,4,588.5,588.75,588.5,588.75,4
,2010-02-04 13:00,4,590.75,590.75,590.75,590.75,2
,2010-02-05 09:30,5,588.75,589,588.75,589,6
,2010-02-05 10:30,5,583.5,583.5,583.5,583.5,1
,2010-02-05 11:30,5,585,585,585,585,8
,2010-02-05 12:00,5,585,585,585,585,2
,2010-02-08 09:30,8,594.25,598.75,594.25,598.75,2
,2010-02-09 09:30,9,597,597,592,592,7
,2010-02-09 10:00,9,592,592,592,592,1
,2010-02-10 10:30,10,597.25,598.75,597.25,598.75,4
,2010-02-10 11:00,10,597.75,600,597.75,600,6
,2010-02-10 11:30,10,602.5,612.5,602.5,612.5,5
,2010-02-11 12:30,11,599.75,599.75,599.75,599.75,2
,2010-02-11 13:00,11,606,606.75,603,603,4
,2010-02-12 10:30,12,594.5,594.5,594.5,594.5,4
,2010-02-12 11:00,12,593.25,594.25,593.25,594.25,4
,2010-02-16 09:30,16,608.5,609,608.5,609,5
,2010-02-16 13:00,16,609,609,609,609,2
,2010-02-17 09:30,17,605,605,605,605,1
,2010-02-18 09:30,18,597.75,597.75,597.75,597.75,2
,2010-02-18 12:30,18,592,592,592,592,2
,2010-02-19 11:30,19,593.75,593.75,593.25,593.25,3
,2010-02-22 11:00,22,595.75,598,595.75,598,5
,2010-02-22 11:30,22,601,606.25,601,606.25,2
,2010-02-22 12:00,22,607.25,608.5,607.25,608.5,9
,2010-02-23 09:30,23,602,602,602,602,1
,2010-02-23 10:00,23,602,602,602,602,2
,2010-02-23 11:00,23,603,603,603,603,2
,2010-02-23 12:00,23,603,603,603,603,1
,2010-02-23 12:30,23,600.5,600.5,600.25,600.25,4
,2010-02-23 13:00,23,599.75,599.75,598.75,598.75,5
,2010-02-24 09:30,24,599.75,605.25,599.75,605.25,19
,2010-02-24 10:00,24,599.75,599.75,599.75,599.75,1
,2010-02-24 10:30,24,602,602.5,602,602.5,20
,2010-02-24 12:30,24,601.25,601.75,600.75,601.75,5
,2010-02-25 11:00,25,594.75,594.75,594.75,594.75,2
,2010-02-25 19:00,26,595.75,595.75,595.75,595.75,1
,2010-02-26 10:30,26,606,606,606,606,3
,2010-03-01 09:30,1,598.5,598.5,598.5,598.5,2
,2010-03-01 11:00,1,587.5,590.25,587.25,590.25,5
,2010-03-01 13:00,1,593.75,593.75,593.75,593.75,1
,2010-03-02 09:30,2,594.5,594.5,594.5,594.5,1
,2010-03-02 12:30,2,598.5,598.5,597.5,597.5,2
,2010-03-04 10:00,4,593,593,593,593,1
,2010-03-04 11:00,4,592,592,592,592,2
,2010-03-04 18:00,5,594,594,594,594,2
,2010-03-04 18:30,5,594,594,594,594,4
,2010-03-05 11:00,5,590,590,587.75,587.75,4
,2010-03-08 11:00,8,591.75,591.75,591.75,591.75,1
,2010-03-08 12:00,8,591.75,591.75,591.75,591.75,1
,2010-03-08 13:00,8,588.75,588.75,588.75,588.75,1
,2010-03-09 09:30,9,586,586,586,586,1
,2010-03-09 10:30,9,588.75,589.75,588.75,589.75,4
,2010-03-09 11:00,9,588.75,588.75,588.5,588.5,3
,2010-03-10 09:30,10,585.75,588.75,585.75,588.75,2
,2010-03-10 11:00,10,580.5,580.5,580.5,580.5,1
,2010-03-10 11:30,10,580.75,582,580.75,582,5
,2010-03-10 13:00,10,582,582,582,582,1
,2010-03-11 09:30,11,580.5,580.5,580.5,580.5,2
,2010-03-11 11:00,11,578.75,578.75,578.5,578.5,5
,2010-03-11 12:30,11,578,578,578,578,3
,2010-03-11 13:00,11,580.75,580.75,579.5,579.5,3
,2010-03-12 09:30,12,582.5,582.5,582.5,582.5,3
,2010-03-12 10:00,12,583.25,583.25,583.25,583.25,2
,2010-03-12 11:00,12,584,584,584,584,2
,2010-03-12 13:00,12,587.75,587.75,587.75,587.75,2
,2010-03-15 10:00,15,581.5,581.5,581.5,581.5,2
,2010-03-15 13:00,15,582.25,582.25,582.25,582.25,1
,2010-03-16 09:30,16,585.75,585.75,585.75,585.75,1
,2010-03-16 13:00,16,590.25,590.25,590.25,590.25,1
,2010-03-17 09:30,17,588.75,590.5,588.75,590.5,13
,2010-03-17 10:30,17,592.5,592.5,592.5,592.5,2
,2010-03-17 12:30,17,596.25,597.25,596.25,597.25,2
,2010-03-17 13:00,17,597,597,597,597,1
,2010-03-18 10:30,18,587.25,587.25,587.25,587.25,3
,2010-03-18 11:00,18,588.75,588.75,588.75,588.75,2
,2010-03-23 10:00,23,584.25,584.25,584.25,584.25,1
,2010-03-23 10:30,23,585.25,585.5,585.25,585.5,3
,2010-03-24 12:30,24,577.5,578.25,577.25,578,10
,2010-03-25 12:30,25,572.5,572.5,571.5,572,8
,2010-03-25 18:00,26,577.25,577.25,577.25,577.25,1
,2010-03-29 09:30,29,574.5,575,574.25,575,16
,2010-03-29 10:00,29,574.75,575.25,573,573,6
,2010-03-29 11:00,29,574.75,574.75,574.75,574.75,3
,2010-03-29 11:30,29,575,575,575,575,4
,2010-03-29 12:00,29,575,575,574,574.25,7
,2010-03-29 12:30,29,574,574.5,574,574.5,4
,2010-03-29 13:00,29,572,572,572,572,2
,2010-03-30 09:30,30,572,573.25,572,573.25,9
,2010-03-30 10:00,30,575.25,575.25,575.25,575.25,2
,2010-03-30 11:00,30,573.25,573.25,573.25,573.25,1
,2010-03-30 11:30,30,576.25,577.75,576.25,577.75,170
,2010-03-30 13:00,30,573.5,578,573.5,578,7
,2010-03-31 10:00,31,567,568.75,567,568.75,134
,2010-03-31 10:30,31,566.5,566.5,566,566,25
,2010-03-31 12:00,31,561.75,561.75,561.75,561.75,1
,2010-03-31 12:30,31,561,561.25,561,561.25,2
,2010-04-01 09:30,1,559.75,562.75,559.75,562.75,5
,2010-04-01 11:00,1,563,563,563,563,1
,2010-04-01 12:30,1,562.5,562.5,562.5,562.5,2
,2010-04-01 13:00,1,562.75,562.75,562.75,562.75,1
,2010-04-05 11:00,5,562.5,562.5,562.5,562.5,5
,2010-04-05 12:00,5,565.25,565.25,565.25,565.25,5
,2010-04-05 13:00,5,566.25,566.5,566.25,566.5,3
,2010-04-06 10:00,6,573,583.75,573,583.75,11
,2010-04-06 10:30,6,579,579,578.5,578.5,4
,2010-04-06 11:00,6,580,582,579.5,581.75,7
,2010-04-06 12:30,6,578.5,578.5,577,577,4
,2010-04-06 13:00,6,575,576.75,575,575,7
,2010-04-06 19:30,7,575.75,575.75,575.75,575.75,6
,2010-04-07 03:00,7,575,575,575,575,1
,2010-04-07 09:30,7,571.5,571.5,570.5,571,10
,2010-04-07 12:00,7,575.75,585.5,575.75,585.5,16
,2010-04-07 12:30,7,583,583,582.25,582.25,4
,2010-04-07 13:00,7,585.5,585.5,584.5,584.5,4
,2010-04-07 19:00,8,582.25,582.75,582.25,582.75,2
,2010-04-07 22:00,8,582.75,582.75,582.75,582.75,5
,2010-04-08 11:00,8,581.5,582,581.5,582,7
,2010-04-08 11:30,8,580,580,580,580,1
,2010-04-08 12:00,8,580,580,580,580,2
,2010-04-09 10:00,9,577.25,577.25,577,577,10
,2010-04-09 12:00,9,576.5,576.5,576.25,576.25,5
,2010-04-09 12:30,9,577.25,577.25,576.75,576.75,2
,2010-04-12 09:30,12,586.25,586.25,586.25,586.25,1
,2010-04-12 10:00,12,579,579,579,579,2
,2010-04-12 10:30,12,581.5,582,581,581,10
,2010-04-12 11:00,12,581.5,581.5,581.5,581.5,5
,2010-04-12 12:30,12,583.5,584.25,583.5,584,10
,2010-04-12 19:30,13,578,578,578,578,1
,2010-04-13 09:30,13,583,584,583,584,2
,2010-04-13 10:00,13,582.25,586,582,586,9
,2010-04-13 11:30,13,582.75,582.75,582.5,582.5,3
,2010-04-13 12:00,13,584.5,584.5,584.25,584.25,6
,2010-04-13 12:30,13,584,584.25,584,584.25,2
,2010-04-13 13:00,13,585.5,586,585,586,12
,2010-04-13 18:00,14,582.5,582.5,582.5,582.5,1
,2010-04-14 09:30,14,586.75,586.75,586.75,586.75,4
,2010-04-14 11:30,14,587.75,587.75,587.75,587.75,1
,2010-04-14 12:00,14,590,592.5,590,592.5,8
,2010-04-14 13:00,14,588.75,588.75,584.75,584.75,11
,2010-04-15 09:30,15,585,588.75,585,588.75,3
,2010-04-15 10:00,15,590.5,590.5,590.5,590.5,1
,2010-04-16 09:30,16,590,591.5,590,591.5,5
,2010-04-16 10:00,16,589,590,589,590,14
,2010-04-16 10:30,16,593.5,593.5,593.5,593.5,1
,2010-04-16 12:30,16,593.25,597.5,593.25,596.5,14
,2010-04-16 13:00,16,596.25,598.25,596.25,597.5,15
,2010-04-19 09:30,19,587.5,587.5,587.5,587.5,3
,2010-04-19 10:00,19,587.5,587.5,587.5,587.5,1
,2010-04-19 10:30,19,588.25,588.25,588.25,588.25,5
,2010-04-19 11:00,19,588.25,588.25,584,584,15
,2010-04-19 11:30,19,584.25,585,584.25,584.5,4
,2010-04-19 12:00,19,585.5,585.5,584.5,585.5,36
,2010-04-19 12:30,19,585.5,585.75,581.5,581.5,16
,2010-04-19 13:00,19,582,582,577.75,577.75,26
,2010-04-20 06:30,20,585,585,585,585,10
,2010-04-20 07:00,20,586.25,586.25,586.25,586.25,1
,2010-04-20 09:30,20,585.5,587.5,585.5,587.5,11
,2010-04-20 10:00,20,591.25,595,591.25,595,32
,2010-04-20 10:30,20,594,594.75,593.75,593.75,20
,2010-04-20 11:00,20,595.25,595.25,595.25,595.25,1
,2010-04-20 11:30,20,594.75,596,594,596,8
,2010-04-20 12:00,20,595.25,595.75,595.25,595.75,8
,2010-04-20 12:30,20,595.25,596,595.25,595.5,9
,2010-04-21 07:00,21,596.25,596.25,596.25,596.25,5
,2010-04-21 09:30,21,596.25,597,591.75,594.75,16
,2010-04-21 10:00,21,597.5,597.5,595,595,8
,2010-04-21 11:30,21,598,598.5,598,598,37
,2010-04-21 12:30,21,594.5,594.75,594.25,594.5,30
,2010-04-21 13:00,21,595.5,596,594.75,595,45
,2010-04-22 09:30,22,591.5,592.75,590.5,591.5,190
,2010-04-22 10:00,22,593.5,597,593.5,596.75,106
,2010-04-22 10:30,22,598,605.75,598,605.25,125
,2010-04-22 11:00,22,605.75,605.75,605.75,605.75,1
,2010-04-22 11:30,22,604.5,605.75,604.5,605.75,30
,2010-04-22 12:00,22,606,606.5,602.75,604.5,12
,2010-04-22 12:30,22,606.5,608.5,606.5,608.5,3
,2010-04-22 13:00,22,607,607.25,605.5,607.25,7
,2010-04-23 03:00,23,605,606.75,605,606.75,33
,2010-04-23 06:00,23,607,607,607,607,1
,2010-04-23 09:30,23,606.25,608,606,608,46
,2010-04-23 10:00,23,608.75,609,608,608,6
,2010-04-23 11:00,23,600.5,601,600.25,600.25,8
,2010-04-23 11:30,23,602.5,603.75,602.5,603.75,4
,2010-04-23 12:00,23,603.75,603.75,603.75,603.75,1
,2010-04-23 13:00,23,605,605.25,605,605.25,7
,2010-04-25 22:00,26,606.25,606.25,606.25,606.25,5
,2010-04-26 06:00,26,610.25,610.25,610.25,610.25,1
,2010-04-26 09:30,26,612.25,612.25,612.25,612.25,1
,2010-04-26 10:30,26,603.5,603.5,603.25,603.25,4
,2010-04-26 11:00,26,598,598,590,590,15
,2010-04-26 11:30,26,595.25,595.25,593.25,593.25,11
,2010-04-26 12:00,26,592.75,592.75,592.75,592.75,1
,2010-04-26 12:30,26,592,592,592,592,2
,2010-04-27 06:00,27,592,592,592,592,3
,2010-04-27 10:00,27,596.25,596.25,595.75,595.75,6
,2010-04-27 10:30,27,592,592,591.5,591.5,12
,2010-04-27 11:30,27,594.75,594.75,594.75,594.75,4
,2010-04-27 12:00,27,594.5,594.5,594.5,594.5,3
,2010-04-27 12:30,27,594,594,594,594,2
,2010-04-28 09:30,28,599.75,599.75,599.75,599.75,3
,2010-04-28 10:30,28,596.25,597.5,593,593,11
,2010-04-28 12:00,28,593.25,593.25,593.25,593.25,4
,2010-04-28 12:30,28,591.25,592.75,591,592.75,12
,2010-04-28 13:00,28,592,592,589.5,589.5,15
,2010-04-29 09:30,29,603,604.75,602.5,604.75,7
,2010-04-29 10:00,29,604.75,607,604,604.25,11
,2010-04-29 10:30,29,604.5,605.75,603.5,603.75,11
,2010-04-29 11:00,29,605,606.75,604.25,604.25,5
,2010-04-29 11:30,29,604,604,604,604,2
,2010-04-29 12:00,29,603.25,603.25,603.25,603.25,2
,2010-04-29 12:30,29,600.5,600.5,600.5,600.5,2
,2010-04-30 09:30,30,600,600.75,596.75,597,15
,2010-04-30 10:00,30,596,598.25,596,598.25,5
,2010-04-30 11:00,30,602.25,602.25,602.25,602.25,1
,2010-04-30 11:30,30,600.75,602.25,600.75,601.75,9
,2010-04-30 12:00,30,603,603,603,603,1
,2010-04-30 13:00,30,602.75,605,602.25,605,9
,2010-05-02 18:30,3,605,605,605,605,1
,2010-05-02 19:00,3,605,605,605,605,1
,2010-05-03 09:30,3,603.75,603.75,600,600,8
,2010-05-03 10:30,3,596.25,596.25,596.25,596.25,3
,2010-05-03 11:00,3,596.25,596.25,596,596,5
,2010-05-03 12:00,3,597.5,597.5,597.25,597.25,3
,2010-05-03 13:00,3,599.75,603,599.75,603,3
,2010-05-04 09:30,4,598.75,598.75,598,598,6
,2010-05-04 10:00,4,601.5,601.75,601.5,601.75,2
,2010-05-04 10:30,4,603.5,603.5,603.5,603.5,2
,2010-05-04 11:00,4,604.25,604.25,604,604,10
,2010-05-04 12:00,4,606.25,607.25,606.25,607.25,3
,2010-05-04 12:30,4,606.25,606.25,606.25,606.25,3
,2010-05-04 13:00,4,609.75,610.75,609.75,610.25,8
,2010-05-05 11:00,5,610.5,610.5,610.5,610.5,2
,2010-05-05 11:30,5,608.25,608.25,608.25,608.25,1
,2010-05-05 12:30,5,610.5,610.5,610.5,610.5,3
,2010-05-05 13:00,5,610.75,610.75,609.75,610,7
,2010-05-05 20:30,6,610,610,610,610,3
,2010-05-06 09:30,6,608,609,598.5,598.5,15
,2010-05-06 10:00,6,605,605.5,605,605.5,5
,2010-05-06 11:00,6,605,610,605,610,12
,2010-05-06 11:30,6,608.5,608.5,604.5,604.5,2
,2010-05-06 13:00,6,602.25,604.75,602.25,604,27
,2010-05-07 12:00,7,605.5,607.75,605.25,607.75,20
,2010-05-07 12:30,7,611.25,612.25,611.25,612.25,7
,2010-05-07 13:00,7,610,610,605.25,605.25,5
,2010-05-09 19:00,10,605.25,605.25,605.25,605.25,1
,2010-05-10 06:30,10,608.75,610,608.75,609.5,12
,2010-05-10 07:00,10,609,609,609,609,5
,2010-05-10 09:30,10,608.75,608.75,603,603,6
,2010-05-10 10:00,10,602.75,602.75,601,601,6
,2010-05-10 13:00,10,593.75,593.75,593.75,593.75,2
,2010-05-11 09:30,11,597.25,597.25,597.25,597.25,3
,2010-05-11 10:00,11,600,600.5,599.5,600,51
,2010-05-11 10:30,11,600,600,600,600,3
,2010-05-11 11:30,11,599.5,600,598.75,598.75,13
,2010-05-11 12:00,11,598,598.25,597.5,598.25,7
,2010-05-11 13:00,11,601.75,602,601.75,602,4
,2010-05-12 09:30,12,604,608.5,604,608.5,10
,2010-05-12 10:00,12,606,606,601.75,601.75,8
,2010-05-12 10:30,12,602.75,602.75,602,602,18
,2010-05-12 11:00,12,596.75,596.75,596.25,596.25,5
,2010-05-12 11:30,12,596.25,596.25,596.25,596.25,1
,2010-05-12 12:00,12,597.75,597.75,597.75,597.75,2
,2010-05-12 12:30,12,596.5,596.5,596.25,596.25,2
,2010-05-13 09:30,13,590.75,590.75,590.5,590.5,4
,2010-05-13 10:30,13,590.75,590.75,590.75,590.75,2
,2010-05-13 11:00,13,590,590,590,590,1
,2010-05-13 11:30,13,589.5,589.5,588.5,588.5,2
,2010-05-13 12:00,13,588.25,588.25,588.25,588.25,1
,2010-05-13 12:30,13,585.5,585.5,585.5,585.5,3
,2010-05-14 11:30,14,581.25,581.25,581.25,581.25,1
,2010-05-14 12:00,14,582.25,583.25,582.25,583.25,3
,2010-05-16 18:00,17,581.75,581.75,579.75,579.75,10
,2010-05-17 09:30,17,578.5,578.75,577.75,577.75,13
,2010-05-17 11:30,17,576.5,576.5,576.5,576.5,2
,2010-05-17 12:00,17,575.75,575.75,575.75,575.75,1
,2010-05-17 12:30,17,577.25,577.5,577,577,7
,2010-05-17 13:00,17,579.25,579.25,577.75,579,19
,2010-05-18 10:00,18,579.75,579.75,579.75,579.75,1
,2010-05-18 10:30,18,579.25,579.25,579,579,5
,2010-05-18 11:00,18,578.25,578.25,578.25,578.25,2
,2010-05-19 09:30,19,578,580.5,578,580.5,15
,2010-05-19 10:30,19,577.75,577.75,577.75,577.75,2
,2010-05-19 11:00,19,577.25,577.25,577.25,577.25,1
,2010-05-19 12:30,19,577.25,577.25,577.25,577.25,5
,2010-05-19 13:00,19,578.75,579.25,577.25,579.25,31
,2010-05-19 20:00,20,582,582,582,582,1
,2010-05-20 01:30,20,578.25,578.25,578.25,578.25,3
,2010-05-20 02:30,20,580.5,580.5,580.5,580.5,29
,2010-05-20 03:00,20,580.5,580.75,580.5,580.75,4
,2010-05-20 03:30,20,580.75,580.75,580.5,580.75,46
,2010-05-20 04:00,20,580.75,580.75,580.75,580.75,30
,2010-05-20 06:00,20,578.25,579.5,578.25,579.5,4
,2010-05-20 09:30,20,576.5,576.5,575,575,6
,2010-05-20 10:00,20,574.25,574.25,574,574,5
,2010-05-20 10:30,20,575.75,575.75,575.75,575.75,6
,2010-05-20 12:30,20,581,582,581,582,3
,2010-05-20 13:00,20,582.25,582.25,582.25,582.25,2
,2010-05-21 05:00,21,580.25,580.25,580.25,580.25,1
,2010-05-21 09:30,21,579.25,580.25,579,580,62
,2010-05-21 10:00,21,579.5,579.5,579.5,579.5,1
,2010-05-21 10:30,21,581.5,582.25,580.75,581.25,33
,2010-05-21 11:00,21,581.75,583,581.75,583,16
,2010-05-21 11:30,21,583.25,583.5,582,582.75,33
,2010-05-21 12:00,21,583.5,583.5,582.5,582.5,10
,2010-05-21 12:30,21,582,582,582,582,2
,2010-05-24 10:30,24,583.5,583.5,583.25,583.25,5
,2010-05-24 11:30,24,581.75,582,581.75,582,4
,2010-05-24 12:30,24,581,581,580,580,37
,2010-05-24 13:00,24,580.5,580.5,577.25,577.25,22
,2010-05-24 23:00,25,575,575,575,575,1
,2010-05-25 02:30,25,575,575,575,575,4
,2010-05-25 10:00,25,573.75,573.75,572.5,572.5,7
,2010-05-25 10:30,25,573.5,574.75,573.5,574.75,189
,2010-05-25 11:00,25,575.5,575.5,575.5,575.5,1
,2010-05-25 12:30,25,575.5,575.5,575.5,575.5,2
,2010-05-25 13:00,25,577.5,578,570.75,574.25,97
,2010-05-25 18:00,26,574.25,575.25,574.25,575,40
,2010-05-25 18:30,26,575,575,574.75,574.75,21
,2010-05-25 20:00,26,575,575,575,575,1
,2010-05-25 21:00,26,574.5,574.5,574.5,574.5,3
,2010-05-25 22:00,26,574.5,574.5,574.5,574.5,3
,2010-05-25 22:30,26,575.5,575.5,575.5,575.5,1
,2010-05-25 23:00,26,575.25,575.25,575.25,575.25,1
,2010-05-26 05:00,26,576.25,576.25,576.25,576.25,5
,2010-05-26 06:00,26,576.25,577,576.25,577,14
,2010-05-26 06:30,26,576.75,578.25,576.75,578,5
,2010-05-26 07:00,26,578.5,579,578.5,578.75,21
,2010-05-26 09:30,26,579.25,583,577.75,579.5,78
,2010-05-26 10:00,26,578,578.75,575,575,196
,2010-05-26 10:30,26,575.25,577,575.25,576,4
,2010-05-26 11:00,26,575.75,578,575.75,578,4
,2010-05-27 10:00,27,585.5,585.5,585.5,585.5,8
,2010-05-27 11:00,27,585.75,585.75,585.5,585.75,14
,2010-05-27 11:30,27,585.5,586.5,585.5,585.75,24
,2010-05-27 12:00,27,585,585,585,585,1
,2010-05-27 18:30,28,584.25,584.25,584.25,584.25,4
,2010-05-28 09:30,28,581.25,585.25,581.25,584.75,14
,2010-05-28 10:00,28,587,587,585,586,229
,2010-05-28 10:30,28,586.25,586.25,585.25,585.25,84
,2010-05-28 11:00,28,577.5,577.5,576.75,576.75,4
,2010-05-28 11:30,28,575.75,575.75,575.75,575.75,1
,2010-05-28 12:00,28,578.25,578.25,578.25,578.25,4
,2010-05-28 12:30,28,577.25,579.25,577.25,577.5,52
,2010-05-28 13:00,28,577.25,577.75,573.25,573.25,163
,2010-06-01 06:00,1,568.5,568.5,568.25,568.25,2
,2010-06-01 09:30,1,571.25,571.25,571.25,571.25,8
,2010-06-01 12:00,1,577.25,577.25,577.25,577.25,1
,2010-06-01 12:30,1,580.75,580.75,580.75,580.75,2
,2010-06-01 13:00,1,577.75,577.75,570.25,570.25,140
,2010-06-02 09:30,2,573.75,577.5,573,577.25,54
,2010-06-02 10:00,2,576,577.25,575,575,101
,2010-06-02 10:30,2,575,575,573,573,123
,2010-06-02 11:00,2,574.25,574.75,574,574.75,150
,2010-06-02 11:30,2,574.75,574.75,573.75,573.75,40
,2010-06-02 12:00,2,573.25,573.25,573.25,573.25,5
,2010-06-02 12:30,2,572.25,572.25,572,572,7
,2010-06-02 13:00,2,570,570.5,566,566,339
,2010-06-02 18:00,3,569,569,569,569,2
,2010-06-03 09:30,3,567.75,567.75,567.75,567.75,3
,2010-06-03 11:00,3,569.25,569.25,567.25,568.25,8
,2010-06-03 11:30,3,569.5,570.5,569.5,570.5,39
,2010-06-03 12:00,3,570.25,570.25,569.75,570,12
,2010-06-03 12:30,3,570.5,573.75,570.5,573.75,24
,2010-06-03 13:00,3,571.25,571.5,565.25,565.25,471
,2010-06-04 09:30,4,564,564,563,564,30
,2010-06-04 10:00,4,564,564.25,562.25,562.25,46
,2010-06-04 11:00,4,564.5,564.5,563.5,563.5,46
,2010-06-04 11:30,4,564,564.5,563.5,564.5,15
,2010-06-04 12:00,4,564.5,564.5,563.5,563.5,12
,2010-06-04 12:30,4,564.5,564.5,562.75,562.75,13
,2010-06-04 13:00,4,562.5,563.75,559.25,560.5,434
,2010-06-06 21:30,7,562,562.25,562,562.25,20
,2010-06-07 09:30,7,561,561,561,561,7
,2010-06-07 10:00,7,558.75,559.5,558.25,558.25,14
,2010-06-07 10:30,7,559.25,559.25,559,559,31
,2010-06-07 11:30,7,557.75,558,557.75,558,4
,2010-06-07 12:30,7,558.75,558.75,557,557.25,24
,2010-06-07 13:00,7,557,557,553.75,555,428
,2010-06-08 09:30,8,555,558.25,555,558.25,53
,2010-06-08 10:00,8,557.5,557.75,557,557,10
,2010-06-08 10:30,8,558.75,558.75,558.75,558.75,5
,2010-06-08 11:00,8,558.5,558.5,557.5,557.75,9
,2010-06-08 11:30,8,558,558,557.25,557.25,4
,2010-06-08 12:00,8,556.75,558.5,556.75,558.5,22
,2010-06-08 12:30,8,557.25,557.75,557,557.75,4
,2010-06-08 13:00,8,557.75,562.75,556.75,562,2525
,2010-06-09 01:30,9,558.75,558.75,558.75,558.75,1
,2010-06-09 09:30,9,560.25,560.25,560.25,560.25,2
,2010-06-09 10:00,9,560.5,561.25,560,560,25
,2010-06-09 10:30,9,559,559,559,559,1
,2010-06-09 11:00,9,558.25,558.25,558.25,558.25,1
,2010-06-09 11:30,9,555.75,555.75,555,555,70
,2010-06-09 12:00,9,555,555,554,554.25,93
,2010-06-09 13:00,9,553.75,555.5,553.5,554.25,67
,2010-06-10 04:30,10,554.25,554.25,554.25,554.25,5
,2010-06-10 05:00,10,554.25,554.25,554.25,554.25,1
,2010-06-10 05:30,10,554.25,554.25,554.25,554.25,4
,2010-06-10 09:30,10,559.75,561.5,559,559.5,342
,2010-06-10 10:00,10,560.25,560.75,558,558,223
,2010-06-10 10:30,10,558.25,558.25,556,556,131
,2010-06-10 11:00,10,556,556.5,556,556.25,63
,2010-06-10 11:30,10,557.75,558.25,557,558.25,33
,2010-06-10 12:00,10,558.25,559.5,558.25,559.5,13
,2010-06-10 12:30,10,560.25,562,560,561,13
,2010-06-10 13:00,10,559.75,559.75,557,558.25,36
,2010-06-11 03:00,11,556,556,556,556,14
,2010-06-11 03:30,11,556,556,556,556,3
,2010-06-11 09:30,11,556,556,553.75,553.75,166
,2010-06-11 10:00,11,553.25,553.5,553.25,553.25,7
,2010-06-11 10:30,11,554.5,555,554.5,554.75,13
,2010-06-11 11:00,11,555.5,555.5,555.5,555.5,2
,2010-06-11 11:30,11,557.5,560,557.5,560,4
,2010-06-11 12:00,11,565.75,570.25,565.75,570.25,4
,2010-06-11 12:30,11,567,580.75,567,568,41
,2010-06-11 13:00,11,567.75,570,566.5,566.5,39
,2010-06-13 18:00,14,574.5,575.25,573.5,575.25,9
,2010-06-13 18:30,14,574.25,574.75,574.25,574.75,5
,2010-06-13 19:00,14,573.5,573.5,573.5,573.5,1
,2010-06-13 20:00,14,572.75,572.75,572.75,572.75,3
,2010-06-13 22:00,14,571.25,571.25,571.25,571.25,1
,2010-06-14 05:00,14,573.75,573.75,573.75,573.75,1
,2010-06-14 07:00,14,577,577,577,577,1
,2010-06-14 09:30,14,578.75,585.25,578.75,582.5,264
,2010-06-14 10:00,14,583.75,585.25,582,582,83
,2010-06-14 10:30,14,582.25,584.25,582.25,583.75,10
,2010-06-14 11:00,14,583.5,583.5,583.25,583.25,7
,2010-06-14 11:30,14,583.75,585.25,583.75,585.25,8
,2010-06-14 12:00,14,585.25,585.25,582.5,582.5,17
,2010-06-14 12:30,14,584.5,584.5,583.5,583.5,19
,2010-06-14 13:00,14,584.25,584.5,581,581.75,27
,2010-06-15 09:30,15,583,584.5,577.75,579.25,34
,2010-06-15 10:00,15,580,581.25,579.75,580,33
,2010-06-15 10:30,15,580.25,583.75,580.25,583.75,24
,2010-06-15 11:00,15,583.5,587.5,583.5,587.5,42
,2010-06-15 11:30,15,584.25,584.25,583,584,11
,2010-06-15 12:00,15,586,587.5,586,587.5,23
,2010-06-15 12:30,15,587.5,587.5,585.5,585.5,9
,2010-06-15 13:00,15,584,584.75,583.25,584.5,8
,2010-06-15 20:30,16,585.5,585.5,585.5,585.5,1
,2010-06-15 23:30,16,585.5,585.5,585.5,585.5,1
,2010-06-16 09:30,16,589,593.75,589,592.75,54
,2010-06-16 10:00,16,594.5,595.5,594,595.5,13
,2010-06-16 10:30,16,594.5,594.5,594.5,594.5,5
,2010-06-16 11:00,16,594.5,600,594.5,600,75
,2010-06-16 11:30,16,599.75,600.5,597.75,597.75,71
,2010-06-16 12:30,16,598.5,599.75,598.5,599.75,41
,2010-06-16 13:00,16,598,598,591.75,592.5,119
,2010-06-16 19:00,17,593,593,593,593,1
,2010-06-16 20:00,17,592.75,592.75,592.75,592.75,1
,2010-06-16 20:30,17,592.75,592.75,592.75,592.75,2
,2010-06-17 09:30,17,596,597.75,593.25,594,33
,2010-06-17 10:00,17,593.5,594.25,593.5,594.25,10
,2010-06-17 10:30,17,594.75,599,594.75,597.25,33
,2010-06-17 11:00,17,597.25,597.25,596,596,2
,2010-06-17 11:30,17,598.25,598.25,597,597,7
,2010-06-17 12:00,17,597.5,597.5,597.5,597.5,2
,2010-06-17 12:30,17,598,598,598,598,1
,2010-06-17 13:00,17,598.5,599.75,597.5,599.75,32
,2010-06-17 18:00,18,597.75,599,597.75,599,5
,2010-06-17 22:00,18,596.5,596.5,596.5,596.5,1
,2010-06-18 02:30,18,599,599,599,599,1
,2010-06-18 05:30,18,599.75,600,599.75,600,2
,2010-06-18 06:30,18,599,599,599,599,6
,2010-06-18 09:30,18,599,601,599,599,19
,2010-06-18 10:00,18,600,606.75,600,605,37
,2010-06-18 10:30,18,604.75,605,604.5,604.5,8
,2010-06-18 11:00,18,605.25,605.25,605.25,605.25,6
,2010-06-18 11:30,18,605.5,608.75,605.5,607,9
,2010-06-18 12:00,18,608,608,606.5,606.5,2
,2010-06-18 12:30,18,606.25,606.25,604.5,605.75,11
,2010-06-18 13:00,18,607.5,607.5,597.5,597.5,29
,2010-06-20 19:30,21,600.25,600.25,600.25,600.25,1
,2010-06-20 20:00,21,606.25,606.25,606.25,606.25,1
,2010-06-20 23:30,21,604.5,604.75,604.5,604.75,2
,2010-06-21 09:30,21,606,606,599.25,599.25,39
,2010-06-21 10:00,21,596.5,596.5,595.5,595.5,6
,2010-06-21 10:30,21,598.25,598.25,595.25,595.5,13
,2010-06-21 11:00,21,594,594.75,594,594.75,8
,2010-06-21 11:30,21,594.75,594.75,594.25,594.25,2
,2010-06-21 12:00,21,594.25,594.75,593,594,33
,2010-06-21 13:00,21,596.5,601.5,596.5,599.5,69
,2010-06-22 04:00,22,599.25,600.75,599.25,600.75,8
,2010-06-22 05:00,22,599.75,599.75,599.75,599.75,4
,2010-06-22 06:00,22,598.25,598.25,598.25,598.25,9
,2010-06-22 06:30,22,598.25,598.25,598.25,598.25,1
,2010-06-22 09:30,22,597.25,599.25,597.25,599,19
,2010-06-22 10:30,22,596.25,596.25,596.25,596.25,1
,2010-06-22 11:00,22,598.5,598.5,598.5,598.5,1
,2010-06-22 11:30,22,599,599,598.75,598.75,2
,2010-06-22 12:00,22,597.75,597.75,597.75,597.75,1
,2010-06-22 12:30,22,597.75,599.5,597,597.75,20
,2010-06-22 13:00,22,596.5,596.75,594,596,34
,2010-06-22 18:00,23,594,594,594,594,3
,2010-06-22 19:00,23,594.5,596,594,594,21
,2010-06-22 19:30,23,594,594,594,594,2
,2010-06-22 20:00,23,593.5,593.5,593.5,593.5,1
,2010-06-22 20:30,23,592.25,592.25,592.25,592.25,5
,2010-06-22 21:00,23,592.25,592.25,592.25,592.25,1
,2010-06-23 02:00,23,594,594,594,594,4
,2010-06-23 02:30,23,594.5,594.5,594.5,594.5,1
,2010-06-23 04:30,23,597.25,597.25,597.25,597.25,12
,2010-06-23 06:00,23,597.25,597.75,597.25,597.75,2
,2010-06-23 06:30,23,600,600,600,600,2
,2010-06-23 09:30,23,596,600,596,599.75,12
,2010-06-23 10:00,23,599,599,599,599,5
,2010-06-23 10:30,23,600.5,601.5,600.5,601.5,3
,2010-06-23 12:00,23,598.25,598.25,597.25,597.5,19
,2010-06-23 12:30,23,596.75,597,596,596.75,32
,2010-06-23 13:00,23,594,594,592.75,593.25,6
,2010-06-24 02:00,24,592.75,592.75,592.75,592.75,3
,2010-06-24 05:00,24,594.5,595.5,594.5,595.5,7
,2010-06-24 07:00,24,593.5,593.5,593.5,593.5,1
,2010-06-24 09:30,24,592,592,592,592,1
,2010-06-24 10:00,24,593,593,593,593,1
,2010-06-24 10:30,24,594,594.5,592,594.5,14
,2010-06-24 11:00,24,594.75,594.75,594.75,594.75,1
,2010-06-24 11:30,24,595,595,594.5,594.75,4
,2010-06-24 12:00,24,593.25,593.25,592.25,592.25,9
,2010-06-24 12:30,24,590.75,590.75,588.75,588.75,39
,2010-06-24 13:00,24,590,590.5,585.25,585.25,19
,2010-06-25 06:30,25,584,584,583.25,583.25,2
,2010-06-25 07:00,25,583.75,583.75,583.75,583.75,1
,2010-06-25 09:30,25,580.75,580.75,580,580.75,13
,2010-06-25 10:00,25,580,580.25,577.75,577.75,62
,2010-06-25 10:30,25,577.5,578,575.25,577,22
,2010-06-25 11:00,25,577.5,579.25,576.75,579.25,17
,2010-06-25 12:30,25,580.25,581,580.25,580.5,8
,2010-06-25 13:00,25,576.25,576.25,574.5,574.5,8
,2010-06-28 05:30,28,573.5,573.5,573.5,573.5,2
,2010-06-28 09:30,28,569.5,570.25,565,565,23
,2010-06-28 10:00,28,565,567.25,565,566,39
,2010-06-28 11:30,28,565,565.25,565,565,6
,2010-06-28 12:00,28,565,565,564.75,564.75,4
,2010-06-28 12:30,28,565.5,565.5,564.75,564.75,9
,2010-06-28 13:00,28,565,567.5,565,567.25,20
,2010-06-28 21:30,29,565.25,565.25,565.25,565.25,1
,2010-06-28 22:30,29,564.25,564.25,564.25,564.25,20
,2010-06-28 23:30,29,564.25,564.25,564.25,564.25,1
,2010-06-29 02:00,29,563.75,563.75,563.75,563.75,1
,2010-06-29 03:30,29,561.25,561.25,561,561,2
,2010-06-29 06:30,29,560,560,560,560,1
,2010-06-29 07:00,29,560,560,559.5,559.5,4
,2010-06-29 09:30,29,560,560,558,559.75,54
,2010-06-29 10:00,29,560,560.75,560,560.75,10
,2010-06-29 10:30,29,562,562,561.75,561.75,3
,2010-06-29 11:00,29,561.75,562,561.5,562,5
,2010-06-29 11:30,29,561.75,562.25,561.75,562.25,8
,2010-06-29 12:00,29,560,560,560,560,2
,2010-06-29 13:00,29,559.5,559.5,557,557,74
,2010-06-30 04:00,30,560.5,560.5,560.5,560.5,2
,2010-06-30 06:00,30,560.5,560.5,560.5,560.5,2
,2010-06-30 06:30,30,561.25,561.25,561.25,561.25,3
,2010-06-30 09:30,30,580.5,580.5,570,570.25,214
,2010-06-30 10:00,30,571.75,572.25,569,569,7
,2010-06-30 11:00,30,566,566,565.75,565.75,8
,2010-06-30 11:30,30,568.75,568.75,567,567,10
,2010-06-30 12:30,30,566,566,563,563.75,12
,2010-06-30 13:00,30,563.75,573.5,563.5,571.25,245
,2010-06-30 18:00,1,569,569.5,566.75,567.25,13
,2010-07-01 02:00,1,570,570,570,570,1
,2010-07-01 04:30,1,570,570,570,570,12
,2010-07-01 09:30,1,570,573.25,570,573.25,8
,2010-07-01 10:00,1,576.5,576.5,576.5,576.5,3
,2010-07-01 10:30,1,574.5,574.75,574,574,6
,2010-07-01 11:00,1,573.25,573.25,573,573,10
,2010-07-01 12:00,1,576,580,576,580,22
,2010-07-01 12:30,1,579.5,582.75,579,582,32
,2010-07-01 13:00,1,581.75,583,575.5,582.5,244
,2010-07-02 04:00,2,581,581,581,581,7
,2010-07-02 09:30,2,582.25,585,582,582.75,42
,2010-07-02 10:00,2,583.5,588,583.25,588,20
,2010-07-02 10:30,2,587.25,587.25,587.25,587.25,2
,2010-07-02 11:00,2,585.5,586.5,585.5,586.5,5
,2010-07-02 12:00,2,586.25,586.25,586,586,3
,2010-07-02 13:00,2,588.5,588.5,583.75,583.75,21
,2010-07-05 18:00,6,586,586,586,586,10
,2010-07-05 21:00,6,587.25,587.25,587.25,587.25,2
,2010-07-06 04:00,6,589.75,589.75,589.75,589.75,4
,2010-07-06 05:30,6,592.75,592.75,592.75,592.75,1
,2010-07-06 07:00,6,593.25,593.25,593.25,593.25,1
,2010-07-06 09:30,6,595.75,603.75,595.75,600.5,165
,2010-07-06 10:00,6,600.25,600.25,600,600,6
,2010-07-06 10:30,6,599.5,599.5,596.75,596.75,12
,2010-07-06 11:00,6,597,598,597,598,5
,2010-07-06 11:30,6,595,595.25,593.5,594,9
,2010-07-06 12:00,6,591.75,592,591.5,592,11
,2010-07-06 12:30,6,592.25,592.25,591,591,4
,2010-07-06 13:00,6,590.5,592.25,588.5,589.5,38
,2010-07-07 09:30,7,599,604.5,597.25,604.5,27
,2010-07-07 10:00,7,604.75,605.25,602.5,603.75,17
,2010-07-07 10:30,7,603.25,603.25,603.25,603.25,2
,2010-07-07 11:00,7,605.25,610.25,605.25,610.25,23
,2010-07-07 11:30,7,610,610.75,608.75,608.75,8
,2010-07-07 12:00,7,608,609,608,609,5
,2010-07-07 12:30,7,609,612,609,611,5
,2010-07-07 13:00,7,614,615.5,614,615.25,32
,2010-07-07 22:30,8,610.5,610.5,610.5,610.5,1
,2010-07-08 03:00,8,613,613,613,613,1
,2010-07-08 09:30,8,615,621.75,615,616.75,80
,2010-07-08 10:00,8,616,617.25,614.5,614.5,10
,2010-07-08 10:30,8,615.75,615.75,615.75,615.75,1
,2010-07-08 11:00,8,616.5,618.5,616.5,618.5,11
,2010-07-08 11:30,8,618.5,620.5,618.5,620.5,15
,2010-07-08 12:00,8,620.25,622,620.25,622,18
,2010-07-08 12:30,8,622.25,624,621.5,623.25,42
,2010-07-08 13:00,8,624.75,630,624,630,150
,2010-07-08 18:30,9,623,623,623,623,1
,2010-07-08 20:30,9,623.75,624.5,623.75,624.5,2
,2010-07-09 04:00,9,622.25,622.25,621.25,621.25,10
,2010-07-09 04:30,9,620.75,620.75,620.75,620.75,12
,2010-07-09 07:00,9,623.5,625,623.5,624,7
,2010-07-09 09:30,9,617.5,619,611.5,614.75,34
,2010-07-09 10:00,9,615.5,616.5,613.5,616.5,28
,2010-07-09 10:30,9,614.75,615.25,613,613,22
,2010-07-09 11:00,9,614,617.25,613.75,617.25,20
,2010-07-09 11:30,9,617.25,617.25,617.25,617.25,1
,2010-07-09 12:00,9,614.5,616.75,614.5,616.75,4
,2010-07-09 13:00,9,620.75,620.75,615.25,615.25,10
,2010-07-12 05:00,12,618.75,618.75,618.75,618.75,2
,2010-07-12 09:30,12,616.5,621.25,615.25,621.25,90
,2010-07-12 10:00,12,620.75,620.75,618,618,4
,2010-07-12 11:00,12,619.25,620,619.25,620,4
,2010-07-12 11:30,12,619.5,623.5,619.5,623.5,25
,2010-07-12 12:00,12,622.75,623.5,621,622,29
,2010-07-12 12:30,12,621.5,621.5,620,620.5,15
,2010-07-12 13:00,12,620.75,621.25,617.25,617.25,61
,2010-07-13 09:30,13,619,619,616.25,617.25,25
,2010-07-13 10:00,13,617.75,619.75,617.5,619.75,13
,2010-07-13 10:30,13,622,628.25,621.25,628.25,79
,2010-07-13 11:00,13,629,631,628.25,629.5,41
,2010-07-13 11:30,13,629.5,630,627.5,627.5,8
,2010-07-13 12:00,13,627.25,627.25,627.25,627.25,5
,2010-07-13 12:30,13,625.25,627,625.25,626.5,35
,2010-07-13 13:00,13,627.5,631,626.25,629.5,175
,2010-07-13 18:30,14,629.5,629.75,629.5,629.75,3
,2010-07-13 20:00,14,628.25,628.25,628.25,628.25,1
,2010-07-13 23:00,14,630,630,629.25,629.25,3
,2010-07-14 01:30,14,629.25,629.25,629.25,629.25,1
,2010-07-14 05:00,14,630,630,630,630,3
,2010-07-14 09:30,14,630,643.5,630,642,38
,2010-07-14 10:00,14,643.25,645.5,638.75,638.75,58
,2010-07-14 10:30,14,637.25,642,637.25,641,59
,2010-07-14 11:00,14,638.25,639.25,638.25,639.25,13
,2010-07-14 11:30,14,640,640,638,638.25,36
,2010-07-14 12:00,14,638.25,639,637.25,639,10
,2010-07-14 12:30,14,638.25,638.25,638.25,638.25,4
,2010-07-14 13:00,14,638.5,638.5,633.75,633.75,40
,2010-07-14 18:00,15,633.75,633.75,633.75,633.75,4
,2010-07-14 18:30,15,631.5,631.5,631.5,631.5,1
,2010-07-14 23:00,15,634,634,634,634,1
,2010-07-15 00:30,15,634.75,634.75,634.75,634.75,2
,2010-07-15 03:30,15,635.25,635.25,635.25,635.25,1
,2010-07-15 04:00,15,641.75,641.75,641.75,641.75,1
,2010-07-15 05:00,15,636.25,644,636.25,644,65
,2010-07-15 05:30,15,644,644.75,644,644.75,34
,2010-07-15 06:00,15,645,645,645,645,4
,2010-07-15 07:00,15,645,646,645,646,10
,2010-07-15 09:30,15,650,662.25,650,654.75,157
,2010-07-15 10:00,15,653,658,652.5,656,41
,2010-07-15 10:30,15,656.25,658,656,657.5,41
,2010-07-15 11:00,15,657,658,657,657.5,18
,2010-07-15 11:30,15,657.25,657.5,656,657.5,20
,2010-07-15 12:00,15,658.5,663,658.5,662.5,25
,2010-07-15 12:30,15,657.25,661,657.25,660.75,10
,2010-07-15 13:00,15,660.75,664,660,664,44
,2010-07-15 18:00,16,660,660,660,660,4
,2010-07-15 18:30,16,660,661.75,659.25,661,12
,2010-07-15 19:00,16,661.75,661.75,659.5,659.5,10
,2010-07-15 22:00,16,656.5,656.5,655.5,655.5,5
,2010-07-15 22:30,16,658.25,658.25,658.25,658.25,1
,2010-07-16 04:00,16,657,657,657,657,1
,2010-07-16 05:30,16,656,656,656,656,1
,2010-07-16 09:30,16,652.25,662.75,652.25,662.25,73
,2010-07-16 10:00,16,659.75,659.75,655,655,13
,2010-07-16 10:30,16,653.5,654.5,653.5,653.75,6
,2010-07-16 11:00,16,654,656.25,654,655,9
,2010-07-16 11:30,16,654,654,654,654,1
,2010-07-16 12:00,16,652.5,653.5,652.25,653.5,5
,2010-07-16 12:30,16,655,656,654.5,655.75,13
,2010-07-16 13:00,16,655,661.25,654.25,659.75,14
,2010-07-18 18:30,19,663,663,662.75,663,3
,2010-07-18 19:30,19,664.25,666.5,664.25,666.5,10
,2010-07-18 20:00,19,666.5,670.5,666.5,670.5,8
,2010-07-18 20:30,19,668.5,668.5,668.25,668.25,2
,2010-07-18 21:00,19,665,667.25,665,667.25,2
,2010-07-18 21:30,19,665.25,665.25,665.25,665.25,1
,2010-07-19 03:30,19,661.25,661.25,661.25,661.25,1
,2010-07-19 04:00,19,661.75,661.75,661.75,661.75,2
,2010-07-19 04:30,19,661.25,661.25,661.25,661.25,1
,2010-07-19 09:30,19,657,660.5,648.25,649,55
,2010-07-19 10:00,19,648.5,650,648.25,649.25,30
,2010-07-19 10:30,19,649.75,651.25,649.75,651.25,16
,2010-07-19 11:00,19,649,650,649,650,6
,2010-07-19 11:30,19,652.25,655,652,655,4
,2010-07-19 12:00,19,651.75,651.75,650.75,651.75,11
,2010-07-19 12:30,19,649.75,652.25,649.75,652.25,8
,2010-07-19 13:00,19,653.75,654.75,649.75,649.75,32
,2010-07-19 18:30,20,646,646,646,646,1
,2010-07-19 19:00,20,650,650,650,650,1
,2010-07-20 01:30,20,651,651.25,651,651.25,11
,2010-07-20 06:00,20,651.25,651.25,651.25,651.25,1
,2010-07-20 09:30,20,648.25,652.25,648.25,649.75,61
,2010-07-20 10:00,20,651,654.25,650,654.25,28
,2010-07-20 10:30,20,652.5,652.5,649.5,652.25,45
,2010-07-20 11:00,20,651.5,652.5,651.25,652.5,57
,2010-07-20 12:00,20,652,653.25,652,653.25,6
,2010-07-20 12:30,20,652,652,652,652,1
,2010-07-20 13:00,20,653.75,653.75,651.25,651.5,28
,2010-07-20 20:00,21,651.75,651.75,651.75,651.75,5
,2010-07-20 22:00,21,651,651,651,651,1
,2010-07-21 00:30,21,650.5,650.75,650.5,650.75,3
,2010-07-21 01:30,21,652,652.5,652,652.5,2
,2010-07-21 06:00,21,658.5,658.5,658.5,658.5,4
,2010-07-21 06:30,21,658,658,658,658,1
,2010-07-21 09:30,21,660,662.25,658.5,661.25,27
,2010-07-21 10:00,21,662.5,668.5,662.5,665.5,53
,2010-07-21 10:30,21,665.5,665.75,664.5,664.75,22
,2010-07-21 12:00,21,663.75,665,663.5,665,9
,2010-07-21 12:30,21,667,668.5,667,668.5,6
,2010-07-21 13:00,21,667,668,660.25,660.75,80
,2010-07-21 21:30,22,660,660,660,660,1
,2010-07-22 03:30,22,661.75,662.25,661.75,662.25,3
,2010-07-22 04:00,22,662.75,663.75,662.75,663.75,2
,2010-07-22 05:30,22,671.5,671.5,667.75,667.75,8
,2010-07-22 06:00,22,670.25,672,670.25,672,2
,2010-07-22 06:30,22,670.5,671.75,670.5,671.75,17
,2010-07-22 09:30,22,674,680,672.75,677,69
,2010-07-22 10:00,22,676.25,677.75,672.25,673.5,68
,2010-07-22 10:30,22,673.5,673.75,669.75,670.5,15
,2010-07-22 11:00,22,672,674.5,671.5,674.5,21
,2010-07-22 11:30,22,673.5,676.25,673.5,675,12
,2010-07-22 12:00,22,675,675.25,674,674.75,11
,2010-07-22 12:30,22,674.75,675.25,673,673,17
,2010-07-22 13:00,22,672.25,672.25,667,667,78
,2010-07-22 18:00,23,667.25,667.25,667.25,667.25,1
,2010-07-22 23:00,23,670,670.5,670,670.5,2
,2010-07-23 02:00,23,673,673,673,673,2
,2010-07-23 04:30,23,671.5,671.5,671.5,671.5,1
,2010-07-23 09:30,23,670,677.75,670,677.25,25
,2010-07-23 10:00,23,676,676.5,673.75,674,10
,2010-07-23 10:30,23,673.5,675.75,673.5,675.75,16
,2010-07-23 11:00,23,676.75,676.75,676.75,676.75,3
,2010-07-23 11:30,23,674.25,675.5,674.25,675.5,13
,2010-07-23 12:00,23,675.5,676.25,675,675,22
,2010-07-23 12:30,23,674.25,674.5,674,674,3
,2010-07-23 13:00,23,672.75,674,672.75,674,8
,2010-07-25 23:00,26,670.25,670.25,670.25,670.25,1
,2010-07-26 09:30,26,668.25,668.5,665.75,666,16
,2010-07-26 10:00,26,664.25,664.5,664,664.5,8
,2010-07-26 10:30,26,664.5,665,664.5,665,6
,2010-07-26 11:30,26,666,666,666,666,5
,2010-07-26 12:00,26,665,665,665,665,1
,2010-07-26 13:00,26,666.5,669.25,666.5,666.5,24
,2010-07-26 20:00,27,664.25,664.25,664.25,664.25,2
,2010-07-26 22:00,27,663.75,663.75,663.75,663.75,1
,2010-07-27 06:00,27,668,668,668,668,1
,2010-07-27 09:30,27,677.75,678.5,674,674,28
,2010-07-27 10:00,27,671.75,671.75,671.25,671.25,17
,2010-07-27 11:00,27,666.75,668.5,666.75,668.5,12
,2010-07-27 11:30,27,672,672,672,672,1
,2010-07-27 12:00,27,672.75,676.25,672.75,675,54
,2010-07-27 12:30,27,675.25,675.25,672.25,672.75,40
,2010-07-27 13:00,27,673,674,671,671.5,48
,2010-07-28 05:30,28,680,680,680,680,12
,2010-07-28 06:00,28,681.25,681.25,681.25,681.25,1
,2010-07-28 09:30,28,683.5,688.75,683.5,686.25,148
,2010-07-28 10:00,28,685.75,688.75,684.5,684.5,25
,2010-07-28 10:30,28,685,688,685,686.25,20
,2010-07-28 11:00,28,686,690,686,689.5,132
,2010-07-28 11:30,28,691.75,694,690.25,691.75,52
,2010-07-28 12:00,28,688.25,688.25,688.25,688.25,3
,2010-07-28 12:30,28,689,690.25,688,690,12
,2010-07-28 13:00,28,690,691.5,686.75,686.75,35
,2010-07-28 18:00,29,686,686,686,686,3
,2010-07-28 18:30,29,687.25,687.25,687.25,687.25,1
,2010-07-28 19:00,29,687.5,687.75,687.5,687.75,2
,2010-07-28 20:30,29,685,685,685,685,1
,2010-07-29 00:30,29,691,691.25,690.25,691.25,7
,2010-07-29 02:00,29,688.25,688.25,688.25,688.25,1
,2010-07-29 04:30,29,691.5,691.5,688.5,688.5,2
,2010-07-29 05:00,29,688.5,689.75,688.5,689.75,2
,2010-07-29 06:00,29,693.75,693.75,693.75,693.75,2
,2010-07-29 06:30,29,694.25,695.25,694.25,695.25,2
,2010-07-29 07:00,29,697,697.75,697,697.75,2
,2010-07-29 09:30,29,697.5,700.5,693.75,694.25,59
,2010-07-29 10:00,29,695,702.75,695,699.75,77
,2010-07-29 10:30,29,699,699,696,696.75,46
,2010-07-29 11:00,29,697,697.25,695,697.25,22
,2010-07-29 11:30,29,696.25,697.25,696,696.75,30
,2010-07-29 12:00,29,698,700.5,696.5,697,38
,2010-07-29 12:30,29,697,701.5,697,698.25,30
,2010-07-29 13:00,29,698.5,701.5,698.25,700,78
,2010-07-29 18:00,30,703.5,703.5,700,700,14
,2010-07-29 18:30,30,704,704,704,704,1
,2010-07-29 19:30,30,705,707,703.5,703.5,4
,2010-07-29 20:00,30,704.5,704.5,704.5,704.5,1
,2010-07-29 23:00,30,704.5,704.5,704.5,704.5,1
,2010-07-30 03:30,30,706,706,706,706,1
,2010-07-30 06:00,30,706,706,706,706,5
,2010-07-30 06:30,30,706.25,706.25,706.25,706.25,3
,2010-07-30 07:00,30,706.5,706.5,706.5,706.5,1
,2010-07-30 09:30,30,704,711.75,704,707.5,40
,2010-07-30 10:00,30,706.25,718.75,706,718.75,47
,2010-07-30 10:30,30,717.5,718.25,714,714,33
,2010-07-30 11:00,30,715,718.5,715,715,7
,2010-07-30 11:30,30,716,719.5,716,718.25,13
,2010-07-30 12:00,30,719,725.75,718,719.25,53
,2010-07-30 12:30,30,718,719.5,715.75,715.75,60
,2010-07-30 13:00,30,717.75,725,717.75,724.25,94
,2010-08-01 21:00,2,728,728,728,728,1
,2010-08-01 22:00,2,727,727,727,727,2
,2010-08-01 22:30,2,727.5,727.5,727.5,727.5,1
,2010-08-01 23:00,2,727.5,727.5,727.5,727.5,1
,2010-08-02 01:00,2,729.5,729.5,729.5,729.5,6
,2010-08-02 01:30,2,728.75,728.75,728.5,728.5,3
,2010-08-02 03:30,2,731.75,733,731.75,733,19
,2010-08-02 05:00,2,735,735,735,735,1
,2010-08-02 06:00,2,738,742.5,738,742.5,3
,2010-08-02 09:30,2,747,762.25,742.25,749.5,44
,2010-08-02 10:00,2,749,756,748,754.5,21
,2010-08-02 10:30,2,755,755,753.25,753.25,3
,2010-08-02 11:00,2,752,753,740.5,740.5,20
,2010-08-02 11:30,2,739.75,743.75,738,739,105
,2010-08-02 12:00,2,737.25,744,737.25,742,63
,2010-08-02 12:30,2,742,749.75,741.75,749.75,18
,2010-08-02 13:00,2,748.5,750,736.5,736.5,55
,2010-08-02 18:00,3,744,744,742.75,743.5,9
,2010-08-02 21:00,3,742,742,741,742,13
,2010-08-02 21:30,3,742,742,742,742,4
,2010-08-02 22:30,3,743,743,743,743,2
,2010-08-02 23:00,3,744,746.25,744,746.25,3
,2010-08-02 23:30,3,745.5,746.75,745,745,6
,2010-08-03 00:00,3,747.75,747.75,747.75,747.75,1
,2010-08-03 02:00,3,741,741,741,741,1
,2010-08-03 02:30,3,731.25,731.25,731.25,731.25,1
,2010-08-03 04:00,3,721.5,721.5,721.5,721.5,1
,2010-08-03 06:30,3,737.5,737.5,737.5,737.5,1
,2010-08-03 07:00,3,738.75,738.75,738.5,738.5,2
,2010-08-03 09:30,3,737,741.5,727.5,731.25,137
,2010-08-03 10:00,3,730,733,730,730,21
,2010-08-03 10:30,3,729.25,730.25,729,729.25,7
,2010-08-03 11:00,3,731,734.5,730.75,734.5,40
,2010-08-03 11:30,3,736,737,734.75,737,17
,2010-08-03 12:00,3,735,735,733.25,733.75,4
,2010-08-03 12:30,3,734,734,732,732.75,14
,2010-08-03 13:00,3,732.25,733,726,728.25,128
,2010-08-03 18:00,4,729.5,729.5,729.5,729.5,1
,2010-08-03 20:30,4,729,729,729,729,2
,2010-08-03 22:00,4,730.75,730.75,730.75,730.75,2
,2010-08-03 22:30,4,731.75,731.75,731.75,731.75,1
,2010-08-03 23:00,4,731.25,731.25,731.25,731.25,1
,2010-08-04 05:30,4,738.5,738.5,738.5,738.5,10
,2010-08-04 06:30,4,740,740,740,740,2
,2010-08-04 09:30,4,744,749,740.25,745,72
,2010-08-04 10:00,4,742.25,745.25,742.25,745.25,10
,2010-08-04 10:30,4,747,749.25,744,744,13
,2010-08-04 11:00,4,746,748,746,748,5
,2010-08-04 11:30,4,751,756,751,754,55
,2010-08-04 12:00,4,756.5,760.25,755.5,759.5,14
,2010-08-04 12:30,4,759.25,760.75,750.5,750.5,13
,2010-08-04 13:00,4,752.75,760,749.75,756,55
,2010-08-04 18:00,5,752.25,752.25,752.25,752.25,2
,2010-08-04 18:30,5,753,753.75,753,753.25,6
,2010-08-04 19:00,5,754.25,754.25,754.25,754.25,1
,2010-08-04 19:30,5,759.5,760,758.25,760,3
,2010-08-04 20:00,5,757.5,760,757.5,760,6
,2010-08-04 20:30,5,760.25,760.25,759.75,760,3
,2010-08-04 21:00,5,757.5,757.5,757,757,2
,2010-08-04 22:30,5,755.75,755.75,755.75,755.75,1
,2010-08-04 23:00,5,759.25,759.25,759.25,759.25,1
,2010-08-05 00:00,5,761.5,764.5,761.5,764.5,2
,2010-08-05 01:00,5,763,763,763,763,1
,2010-08-05 02:00,5,769,773,769,773,4
,2010-08-05 03:30,5,774,774,774,774,1
,2010-08-05 05:00,5,777,781.75,777,781.75,3
,2010-08-05 06:00,5,786.25,786.25,786.25,786.25,1
,2010-08-05 06:30,5,800.75,800.75,800.75,800.75,4
,2010-08-05 07:00,5,796.25,798.25,794.25,794.25,14
,2010-08-05 09:30,5,791,800.75,789.75,794.5,122
,2010-08-05 10:00,5,793,793,780.25,789.5,100
,2010-08-05 10:30,5,788.5,788.75,781.5,781.5,62
,2010-08-05 11:00,5,780,781,778.75,779,23
,2010-08-05 11:30,5,782.75,787,782.75,787,18
,2010-08-05 12:00,5,787,787,780,780.25,49
,2010-08-05 12:30,5,779.25,782.75,778.5,780,48
,2010-08-05 13:00,5,778.75,790,778.75,783.75,93
,2010-08-05 18:00,6,785.25,800,779.5,800,9
,2010-08-05 18:30,6,800,800.25,800,800.25,3
,2010-08-05 19:00,6,798,798,798,798,3
,2010-08-05 20:00,6,785.75,786.25,785.25,785.25,8
,2010-08-05 20:30,6,800,807,800,807,15
,2010-08-05 21:00,6,802,809,798.75,798.75,7
,2010-08-05 23:30,6,802.25,802.25,802.25,802.25,1
,2010-08-06 09:30,6,779.5,779.5,733.75,752.75,87
,2010-08-06 10:00,6,745.75,756.75,745.75,756,9
,2010-08-06 10:30,6,756.75,761.75,753.5,754.25,10
,2010-08-06 11:00,6,752.25,752.25,745.75,750.25,14
,2010-08-06 11:30,6,755.75,757,755,755,5
,2010-08-06 12:00,6,742,742.5,741.25,742.5,7
,2010-08-06 12:30,6,737,739,735.25,739,18
,2010-08-06 13:00,6,731.5,731.5,723.75,723.75,59
,2010-08-08 18:00,9,722.75,725.5,715,724,23
,2010-08-08 18:30,9,721,726.5,720.5,726,5
,2010-08-09 02:30,9,728.75,728.75,728.75,728.75,3
,2010-08-09 09:30,9,733.75,736,714.5,716.5,193
,2010-08-09 10:00,9,717.5,736.5,716.25,730.25,114
,2010-08-09 10:30,9,729,737,729,733.25,58
,2010-08-09 11:00,9,734.5,745.5,734.5,740.5,21
,2010-08-09 12:00,9,736.75,742.25,732.75,732.75,11
,2010-08-09 12:30,9,732.75,738.75,728.75,728.75,40
,2010-08-09 13:00,9,729,752.75,728.75,739,182
,2010-08-09 18:00,10,738,738,738,738,1
,2010-08-10 00:00,10,739,739,739,739,1
,2010-08-10 05:30,10,725.25,725.25,725.25,725.25,1
,2010-08-10 09:30,10,726,747.25,726,745.25,32
,2010-08-10 10:00,10,739,744,739,739.75,6
,2010-08-10 10:30,10,740,741.25,739.5,739.5,6
,2010-08-10 11:00,10,737.5,737.5,737.5,737.5,5
,2010-08-10 11:30,10,731.5,731.5,724.25,724.25,3
,2010-08-10 12:00,10,725.75,725.75,725.75,725.75,2
,2010-08-10 12:30,10,729.5,729.5,727.5,727.5,6
,2010-08-10 13:00,10,727,731.25,725.5,728.25,47
,2010-08-11 07:00,11,728.5,728.5,728.5,728.5,1
,2010-08-11 09:30,11,722.25,723.5,718,718,8
,2010-08-11 10:00,11,720,729.5,720,729.5,7
,2010-08-11 10:30,11,729,729,725.75,726.75,12
,2010-08-11 11:00,11,730,731.25,730,730.25,8
,2010-08-11 12:00,11,731.5,732,731.5,732,11
,2010-08-11 12:30,11,732.5,736.75,730.25,730.25,25
,2010-08-11 13:00,11,732.25,732.5,714,714.5,88
,2010-08-11 18:00,12,710,721,710,719.75,23
,2010-08-11 19:00,12,716,716,716,716,2
,2010-08-11 19:30,12,717,717,717,717,1
,2010-08-11 20:00,12,720.75,720.75,720.75,720.75,2
,2010-08-12 02:30,12,720,720,720,720,1
,2010-08-12 03:00,12,720,720,720,720,3
,2010-08-12 07:00,12,728,728,728,728,1
,2010-08-12 09:30,12,730.25,730.25,717.25,718.75,41
,2010-08-12 10:00,12,736,737,732,732.5,25
,2010-08-12 10:30,12,733.75,740.25,733.75,738.25,61
,2010-08-12 11:00,12,739.5,739.5,737.75,738,3
,2010-08-12 11:30,12,739.5,745,739.5,743.25,9
,2010-08-12 12:00,12,743.5,749,743.5,748,15
,2010-08-12 12:30,12,738,739,730,730,16
,2010-08-12 13:00,12,731.5,735,726,726,49
,2010-08-13 06:30,13,735.25,735.25,735,735,3
,2010-08-13 09:30,13,729.5,732,729.5,730.5,11
,2010-08-13 10:00,13,735,738,735,738,4
,2010-08-13 10:30,13,738,738,729.75,732.25,14
,2010-08-13 11:00,13,733.5,733.5,730,732.25,17
,2010-08-13 11:30,13,732,732,732,732,5
,2010-08-13 12:00,13,732.75,734.5,732.75,733,10
,2010-08-13 12:30,13,734.5,734.5,734,734,7
,2010-08-13 13:00,13,732,732,721,721,133
,2010-08-16 09:30,16,721,725,721,725,28
,2010-08-16 10:00,16,725,727,722.25,723.75,150
,2010-08-16 10:30,16,722.75,725.25,722.75,725.25,16
,2010-08-16 11:30,16,724.25,724.5,719,719,47
,2010-08-16 12:00,16,719,719,703,704.75,17
,2010-08-16 12:30,16,705,705,699.5,699.5,22
,2010-08-16 13:00,16,702.75,703.5,697.75,698,125
,2010-08-16 18:30,17,702,702,702,702,2
,2010-08-17 09:30,17,707.25,707.25,707.25,707.25,3
,2010-08-17 10:30,17,709.5,710.5,707.5,707.5,17
,2010-08-17 11:00,17,705,705,697,703,54
,2010-08-17 11:30,17,704,705,703,703,18
,2010-08-17 12:00,17,705,705,704,704,6
,2010-08-17 12:30,17,704.75,704.75,702.75,702.75,4
,2010-08-17 13:00,17,700.25,700.25,695.25,696,103
,2010-08-18 01:00,18,695,695,695,695,3
,2010-08-18 09:30,18,694.5,695.75,693,695.75,60
,2010-08-18 10:30,18,709.5,709.5,709.5,709.5,2
,2010-08-18 11:00,18,707.75,707.75,707.75,707.75,3
,2010-08-18 11:30,18,709.5,709.5,709.5,709.5,2
,2010-08-18 12:00,18,706,706,706,706,4
,2010-08-18 12:30,18,704,705.5,704,705.5,8
,2010-08-18 13:00,18,705.5,706.5,700.25,700.25,31
,2010-08-19 09:30,19,732.25,735,721.75,728,31
,2010-08-19 10:00,19,729,729,724.75,724.75,16
,2010-08-19 10:30,19,723.5,723.5,720,720,12
,2010-08-19 11:00,19,720,720,720,720,21
,2010-08-19 11:30,19,723.25,723.25,721.5,721.5,3
,2010-08-19 12:00,19,717.75,718.25,717.25,717.25,6
,2010-08-19 12:30,19,714.75,714.75,712.25,713.5,6
,2010-08-19 13:00,19,710,723.25,710,715.75,63
,2010-08-19 18:00,20,720,720,720,720,2
,2010-08-19 19:00,20,723,725.25,723,725.25,10
,2010-08-19 19:30,20,725.5,725.5,725.5,725.5,2
,2010-08-19 20:00,20,724.5,724.5,724.5,724.5,2
,2010-08-19 22:00,20,719,719,719,719,1
,2010-08-20 09:30,20,710,719.25,706.75,714.75,34
,2010-08-20 10:00,20,712,712,712,712,2
,2010-08-20 11:30,20,715.5,717.75,715.5,717.75,8
,2010-08-20 12:00,20,716,716,715.5,715.75,5
,2010-08-20 12:30,20,712.5,712.5,712,712,4
,2010-08-20 13:00,20,713.5,715.5,712,712,23
,2010-08-23 09:30,23,727.25,729.75,718,729.75,29
,2010-08-23 11:00,23,726.5,727,726.5,727,6
,2010-08-23 11:30,23,728.25,728.25,728.25,728.25,1
,2010-08-23 12:30,23,728.25,728.25,728.25,728.25,3
,2010-08-23 13:00,23,726,726.25,725,725,7
,2010-08-23 19:30,24,721.25,721.25,721.25,721.25,1
,2010-08-24 06:30,24,718.75,718.75,718.75,718.75,1
,2010-08-24 09:30,24,717,717,715,715,29
,2010-08-24 10:00,24,719,719,718.75,718.75,2
,2010-08-24 10:30,24,720.75,720.75,719.75,719.75,3
,2010-08-24 11:00,24,718.25,718.25,715,715,6
,2010-08-24 11:30,24,716,716,716,716,8
,2010-08-24 12:00,24,716.5,718.75,716.5,718.75,7
,2010-08-24 12:30,24,717,717,717,717,5
,2010-08-24 13:00,24,718.25,718.25,716,716.25,13
,2010-08-24 18:00,25,711.25,711.25,711.25,711.25,1
,2010-08-25 09:30,25,719.25,719.25,708.75,708.75,61
,2010-08-25 10:00,25,705,705.25,700.5,700.5,38
,2010-08-25 10:30,25,701.25,701.25,698.25,701.25,20
,2010-08-25 11:00,25,701.75,702,701.75,702,2
,2010-08-25 11:30,25,702.25,706,702.25,703.75,19
,2010-08-25 12:00,25,706.25,706.75,702.75,706.75,56
,2010-08-25 12:30,25,705,705,703,703,62
,2010-08-25 13:00,25,704,704.25,686,686,73
,2010-08-26 06:00,26,705,705,705,705,2
,2010-08-26 09:30,26,707.75,708.25,707.5,708.25,6
,2010-08-26 10:00,26,708,708,708,708,2
,2010-08-26 10:30,26,709.5,709.75,709.5,709.75,2
,2010-08-26 11:00,26,711.5,711.5,711.5,711.5,2
,2010-08-26 11:30,26,709.5,709.5,709.5,709.5,2
,2010-08-26 12:00,26,709.25,709.25,707.5,707.5,28
,2010-08-26 12:30,26,705,709.25,705,709.25,37
,2010-08-26 13:00,26,705.25,705.25,704,704,19
,2010-08-27 09:30,27,712.25,712.25,712.25,712.25,4
,2010-08-27 10:00,27,718.75,720,718.75,720,14
,2010-08-27 11:00,27,716,717.25,716,717,24
,2010-08-27 11:30,27,715,716,714.5,716,27
,2010-08-27 12:00,27,716,716.75,716,716,10
,2010-08-27 12:30,27,716,716,716,716,17
,2010-08-27 13:00,27,714.75,716.75,714.25,716.75,26
,2010-08-29 21:00,30,727,727,727,727,5
,2010-08-30 09:30,30,730.25,741.5,730.25,738,40
,2010-08-30 10:30,30,735.25,735.25,733.75,733.75,5
,2010-08-30 11:00,30,734,734,732,732,2
,2010-08-30 11:30,30,732.5,732.5,732,732,5
,2010-08-30 12:00,30,732,732,732,732,2
,2010-08-30 12:30,30,733.5,733.5,730.25,730.25,7
,2010-08-30 13:00,30,727.75,727.75,723,723,19
,2010-08-30 18:00,31,720.25,720.25,719.75,719.75,5
,2010-08-30 18:30,31,718.25,718.25,717,717,3
,2010-08-30 21:00,31,720,720,720,720,1
,2010-08-30 21:30,31,719,719,719,719,1
,2010-08-31 01:00,31,718,718,718,718,1
,2010-08-31 05:30,31,722.5,722.5,722.5,722.5,3
,2010-08-31 06:30,31,721.75,721.75,721,721,5
,2010-08-31 09:30,31,723.5,723.5,723.25,723.25,3
,2010-08-31 10:00,31,726,727,726,727,8
,2010-08-31 10:30,31,721.5,725,721.5,725,12
,2010-08-31 11:00,31,726.25,726.25,723.75,723.75,4
,2010-08-31 11:30,31,717.5,718.75,716.5,718.75,8
,2010-08-31 12:00,31,721,721,721,721,1
,2010-08-31 13:00,31,713.5,713.5,700.5,706.5,89
,2010-08-31 19:00,1,710.75,710.75,710.75,710.75,1
,2010-08-31 21:00,1,710.5,710.5,710.5,710.5,1
,2010-09-01 05:30,1,716,716,716,716,1
,2010-09-01 09:30,1,721,725,718,719,45
,2010-09-01 10:00,1,720.25,720.25,718.5,719,15
,2010-09-01 10:30,1,721,724.5,721,724.5,34
,2010-09-01 11:00,1,724.25,724.25,721.75,722,11
,2010-09-01 11:30,1,719.75,721,716,716,37
,2010-09-01 12:00,1,714.5,716.5,714.5,716.5,7
,2010-09-01 12:30,1,724,730.25,723,730.25,25
,2010-09-01 13:00,1,730.25,731.5,726.5,728.5,31
,2010-09-01 18:00,2,728.5,731,728,731,3
,2010-09-01 19:30,2,730.75,730.75,730.75,730.75,2
,2010-09-02 01:30,2,730.75,730.75,730.75,730.75,4
,2010-09-02 02:00,2,733,733,733,733,3
,2010-09-02 03:30,2,735,735,735,735,1
,2010-09-02 04:00,2,736,736,736,736,2
,2010-09-02 09:30,2,736,740,734,737.75,39
,2010-09-02 10:00,2,735.25,735.25,734.25,735,10
,2010-09-02 10:30,2,735,735,735,735,4
,2010-09-02 11:00,2,736.25,737.75,734.75,737.75,68
,2010-09-02 11:30,2,737.5,738.25,736.25,737.75,48
,2010-09-02 12:00,2,737.5,737.75,736.5,737.75,13
,2010-09-02 12:30,2,737.5,738,737.5,737.5,3
,2010-09-02 13:00,2,736.75,737,732.75,732.75,45
,2010-09-02 18:00,3,733.5,734.75,733.5,733.5,13
,2010-09-02 18:30,3,733.5,733.5,733.5,733.5,1
,2010-09-02 19:00,3,733.5,733.75,733.5,733.5,13
,2010-09-02 19:30,3,733.5,734,733.5,733.5,24
,2010-09-02 21:30,3,734,735,734,735,3
,2010-09-02 23:30,3,735,735,735,735,1
,2010-09-03 01:30,3,735,735,735,735,8
,2010-09-03 04:30,3,738,738,738,738,1
,2010-09-03 05:30,3,739.75,740,739.75,739.75,3
,2010-09-03 06:00,3,740.25,740.25,740.25,740.25,1
,2010-09-03 06:30,3,740.5,742,740.5,742,6
,2010-09-03 09:30,3,741.75,744,740.75,741,112
,2010-09-03 10:00,3,746,749.75,740,740,27
,2010-09-03 10:30,3,743.5,745,741,741.75,14
,2010-09-03 11:00,3,746.75,746.75,741.25,742.25,8
,2010-09-03 12:00,3,749.75,751.25,749.25,750,5
,2010-09-03 12:30,3,750,750,747.5,749,15
,2010-09-03 13:00,3,747.5,750.5,746.75,747.5,44
,2010-09-06 18:00,7,751,752.75,746,746,4
,2010-09-06 18:30,7,742.25,742.25,742.25,742.25,1
,2010-09-06 20:00,7,749,749,749,749,2
,2010-09-06 20:30,7,749,749,749,749,4
,2010-09-06 21:00,7,749,749,749,749,1
,2010-09-06 21:30,7,749,749,749,749,1
,2010-09-06 22:00,7,749,749,749,749,1
,2010-09-06 22:30,7,749,749,749,749,1
,2010-09-07 06:30,7,740,740,740,740,1
,2010-09-07 09:30,7,739.25,743.25,738.5,742.5,12
,2010-09-07 10:00,7,745.25,746.75,745.25,746.75,7
,2010-09-07 11:00,7,745,745,744.5,744.5,5
,2010-09-07 11:30,7,746.5,746.5,746.5,746.5,1
,2010-09-07 12:30,7,745.25,745.25,745.25,745.25,1
,2010-09-07 13:00,7,744.5,745.75,743,743,15
,2010-09-07 18:00,8,744,744,744,744,1
,2010-09-08 09:30,8,739.5,742.5,738.5,742.5,9
,2010-09-08 10:30,8,739.25,739.25,739.25,739.25,1
,2010-09-08 11:00,8,739.75,742,739.75,742,4
,2010-09-08 12:00,8,738.25,738.25,738.25,738.25,1
,2010-09-08 12:30,8,735,736,735,736,4
,2010-09-08 13:00,8,735.25,736,729.5,730.75,107
,2010-09-08 18:00,9,732.5,732.5,732.5,732.5,1
,2010-09-08 18:30,9,733.5,733.5,733.5,733.5,2
,2010-09-08 19:00,9,733.25,734,733.25,734,5
,2010-09-09 01:30,9,734,735,734,735,5
,2010-09-09 06:30,9,735,735,735,735,1
,2010-09-09 09:30,9,735,741,733.75,741,25
,2010-09-09 10:00,9,742.25,747.25,742.25,745,18
,2010-09-09 10:30,9,744.75,745,744.75,745,22
,2010-09-09 11:00,9,745,749.25,745,749.25,23
,2010-09-09 11:30,9,748,748,748,748,2
,2010-09-09 12:00,9,748,749.75,748,749.25,22
,2010-09-09 12:30,9,750,750.75,750,750.75,93
,2010-09-09 13:00,9,752.75,759,749,759,231
,2010-09-10 01:30,10,748.25,748.25,748.25,748.25,3
,2010-09-10 06:00,10,748.5,748.5,748.5,748.5,1
,2010-09-10 09:30,10,748.5,758.5,741.25,752,28
,2010-09-10 10:00,10,749.5,751.25,749,749.25,19
,2010-09-10 10:30,10,749.5,750,749.5,750,3
,2010-09-10 11:00,10,750.25,754.75,750.25,752.25,51
,2010-09-10 11:30,10,753.75,756.75,753.25,756.75,16
,2010-09-10 12:00,10,757,760.5,757,760.5,21
,2010-09-10 12:30,10,757.75,757.75,754.75,756.25,10
,2010-09-10 13:00,10,752.25,757,750.75,752,74
,2010-09-13 00:30,13,754.75,754.75,754.75,754.75,1
,2010-09-13 06:30,13,766,766,766,766,1
,2010-09-13 09:30,13,768,768,758.5,764.5,32
,2010-09-13 10:30,13,760,761.75,760,761,17
,2010-09-13 11:00,13,762.5,762.5,757.75,759.25,73
,2010-09-13 11:30,13,758.5,759.75,754.5,754.5,18
,2010-09-13 12:00,13,753.5,759.5,753.5,759.5,8
,2010-09-13 12:30,13,760.5,764.25,757.75,763.5,46
,2010-09-13 13:00,13,763.5,767.5,762,767.5,110
,2010-09-13 19:00,14,761,761,760.5,760.5,3
,2010-09-14 03:30,14,760.5,760.5,760.5,760.5,1
,2010-09-14 05:30,14,760.5,760.5,760.5,760.5,1
,2010-09-14 09:30,14,760.5,762.25,757.75,762.25,6
,2010-09-14 10:00,14,765,766.25,764.5,764.75,6
,2010-09-14 10:30,14,769,770,769,770,14
,2010-09-14 11:00,14,766.5,769.5,766.5,766.5,4
,2010-09-14 11:30,14,761,761,760.5,760.5,6
,2010-09-14 12:30,14,763.5,764.75,763.5,764.75,10
,2010-09-14 13:00,14,765,765,760,763.25,47
,2010-09-14 20:00,15,766,766.25,765.25,765.25,4
,2010-09-14 20:30,15,767,767,767,767,2
,2010-09-15 09:30,15,767.75,768.25,761.5,761.5,19
,2010-09-15 10:00,15,765.5,765.75,765.5,765.75,7
,2010-09-15 10:30,15,765.75,766,763.25,763.5,25
,2010-09-15 11:00,15,764.25,764.5,764,764,4
,2010-09-15 11:30,15,763.5,763.5,759,759,4
,2010-09-15 12:00,15,757,759.25,757,759,12
,2010-09-15 12:30,15,758,761.5,757.75,761.5,3
,2010-09-15 13:00,15,761.5,761.75,759.75,759.75,16
,2010-09-15 18:30,16,761,761,761,761,2
,2010-09-15 19:30,16,763.25,763.25,763.25,763.25,1
,2010-09-16 07:00,16,763,763,763,763,1
,2010-09-16 09:30,16,755,760,753.25,758.25,23
,2010-09-16 10:00,16,759.25,759.25,756,756,2
,2010-09-16 10:30,16,755,755,755,755,1
,2010-09-16 11:00,16,753,753,753,753,3
,2010-09-16 11:30,16,753,755,752.5,755,3
,2010-09-16 12:00,16,752.25,752.25,750.25,750.25,6
,2010-09-16 12:30,16,751.25,751.25,747.5,748.75,115
,2010-09-16 13:00,16,750,753,746.5,753,38
,2010-09-16 21:30,17,765.5,765.5,765.5,765.5,1
,2010-09-17 01:30,17,768,768,768,768,1
,2010-09-17 09:30,17,767.25,767.5,759.75,759.75,10
,2010-09-17 10:00,17,766.75,766.75,766.75,766.75,3
,2010-09-17 10:30,17,760.25,763.25,760.25,763.25,3
,2010-09-17 11:00,17,763.25,765.75,763.25,765.75,7
,2010-09-17 11:30,17,764.25,764.5,764.25,764.5,5
,2010-09-17 12:00,17,767.75,774.25,767.75,771,26
,2010-09-17 12:30,17,769.5,769.75,769.5,769.75,5
,2010-09-17 13:00,17,771,775,771,771.25,13
,2010-09-19 18:00,20,768.75,772.25,768.75,772.25,2
,2010-09-19 19:30,20,778,778,778,778,2
,2010-09-19 20:00,20,780.5,780.5,780.5,780.5,1
,2010-09-19 21:30,20,788,788,788,788,1
,2010-09-20 09:30,20,779.5,779.5,773,773.5,44
,2010-09-20 10:00,20,772.5,780,772.5,780,248
,2010-09-20 10:30,20,781,782,779,779.5,27
,2010-09-20 11:00,20,780.5,780.5,777.5,777.5,5
,2010-09-20 11:30,20,779,779,777.5,777.5,3
,2010-09-20 12:00,20,779.5,779.5,777.5,777.5,11
,2010-09-20 12:30,20,773.75,773.75,773,773,3
,2010-09-20 13:00,20,770.5,772,769.5,771.25,60
,2010-09-21 03:30,21,771,772,771,772,5
,2010-09-21 07:00,21,768,768,767,767,3
,2010-09-21 09:30,21,766,769.75,766,769,5
,2010-09-21 10:00,21,770.5,777,770.5,776.25,91
,2010-09-21 10:30,21,774.75,779.75,774.75,779.5,142
,2010-09-21 11:00,21,778.5,779.25,772,772.25,28
,2010-09-21 12:00,21,769.75,770,768.75,770,6
,2010-09-21 12:30,21,768.5,769.75,768,768,11
,2010-09-21 13:00,21,766.75,767.5,763.75,765.25,25
,2010-09-21 19:00,22,770,770,770,770,1
,2010-09-22 06:00,22,772,772,772,772,1
,2010-09-22 06:30,22,772,772,771.75,771.75,4
,2010-09-22 07:00,22,771.75,771.75,771.75,771.75,2
,2010-09-22 09:30,22,773.75,773.75,771,771.75,20
,2010-09-22 10:00,22,770.75,773.25,770.75,773,10
,2010-09-22 10:30,22,772,774,772,773.25,12
,2010-09-22 11:00,22,773.5,773.5,771,771,12
,2010-09-22 12:30,22,765.75,765.75,764.5,765,6
,2010-09-22 13:00,22,766.5,770.75,766.5,770.75,5
,2010-09-23 02:00,23,762,762.25,761.5,762.25,8
,2010-09-23 09:30,23,756,760,753.25,758.25,23
,2010-09-23 10:00,23,757.5,760.5,757.5,760.5,5
,2010-09-23 10:30,23,763,765.5,763,765.5,6
,2010-09-23 12:00,23,760.5,760.75,759,759,15
,2010-09-23 12:30,23,759,759,753.75,754.75,11
,2010-09-23 13:00,23,753.25,754.75,751.25,751.5,30
,2010-09-23 18:00,24,757,757,757,757,1
,2010-09-24 09:30,24,760.5,762,759.5,762,12
,2010-09-24 10:00,24,761,761.75,761,761.75,5
,2010-09-24 10:30,24,761,764.25,760.75,764.25,6
,2010-09-24 11:00,24,768,768,768,768,5
,2010-09-24 11:30,24,767.5,775.5,767.5,772,45
,2010-09-24 12:00,24,770.5,774.75,770.5,773.75,7
,2010-09-24 12:30,24,777.25,778,772.5,772.5,21
,2010-09-24 13:00,24,774.75,774.75,774.75,774.75,1
,2010-09-26 19:00,27,779,779,779,779,10
,2010-09-27 04:30,27,780,780.25,780,780.25,2
,2010-09-27 05:00,27,780.25,780.25,780.25,780.25,1
,2010-09-27 09:30,27,767.5,767.5,764.25,766,10
,2010-09-27 10:00,27,767,767,765,765,6
,2010-09-27 12:30,27,762.75,763.75,762.75,763.75,2
,2010-09-27 13:00,27,762,762,760,760,19
,2010-09-28 09:30,28,753,753,746,752.75,12
,2010-09-28 10:30,28,749.75,749.75,748,748,11
,2010-09-28 11:30,28,748,748,748,748,7
,2010-09-28 12:00,28,748,748.25,747.5,748.25,45
,2010-09-28 12:30,28,747.75,749,747.75,749,6
,2010-09-28 13:00,28,746.25,746.25,742.5,743,21
,2010-09-29 04:00,29,740.25,740.25,740.25,740.25,3
,2010-09-29 04:30,29,735,735,735,735,3
,2010-09-29 07:00,29,726,726,726,726,2
,2010-09-29 09:30,29,727,730,723.5,730,105
,2010-09-29 10:00,29,734.25,734.25,728,728,17
,2010-09-29 10:30,29,728.25,731.25,728.25,731.25,6
,2010-09-29 11:30,29,734.5,734.5,734.5,734.5,2
,2010-09-29 12:00,29,733.5,734,732.5,732.5,8
,2010-09-29 13:00,29,735.25,745.75,735.25,745.75,14
,2010-09-30 02:30,30,740.75,741,740.75,741,3
,2010-09-30 09:30,30,730,732.5,723.5,723.75,36
,2010-09-30 10:00,30,723,723,719.75,719.75,18
,2010-09-30 10:30,30,725,728.5,724.25,728.5,4
,2010-09-30 11:00,30,726.5,726.5,724.5,724.5,114
,2010-09-30 11:30,30,724.5,731.5,724.5,730,38
,2010-09-30 12:00,30,730,732.75,729,732.75,56
,2010-09-30 12:30,30,733.25,734,732.25,733.25,32
,2010-09-30 13:00,30,735.5,738,731.75,737.75,90
,2010-10-01 03:00,1,740,740,739.5,739.5,3
,2010-10-01 06:30,1,735.75,735.75,735.75,735.75,5
,2010-10-01 09:30,1,733.75,734,733.5,733.5,5
,2010-10-01 10:30,1,732,732.25,722.75,722.75,4
,2010-10-01 11:00,1,726.25,726.25,725.25,725.25,4
,2010-10-01 11:30,1,720.75,721.25,720.75,721.25,11
,2010-10-01 12:00,1,725,725,720.25,720.25,7
,2010-10-01 12:30,1,718,721,718,720,11
,2010-10-01 13:00,1,719.75,725.25,719.5,725,28
,2010-10-04 07:00,4,713.25,713.25,713.25,713.25,1
,2010-10-04 09:30,4,714.75,720.25,714.75,720.25,11
,2010-10-04 10:00,4,720.25,722,720.25,722,8
,2010-10-04 11:00,4,720.75,721,720.75,721,2
,2010-10-04 12:00,4,718.25,718.25,717.25,717.25,91
,2010-10-04 12:30,4,717.25,717.5,717,717,175
,2010-10-04 13:00,4,716.75,717.5,715.5,716,40
,2010-10-04 18:00,5,716.5,717,716.5,717,2
,2010-10-05 01:30,5,714.5,714.5,714.5,714.5,1
,2010-10-05 05:00,5,715.75,715.75,715.75,715.75,5
,2010-10-05 06:00,5,717.25,717.25,717.25,717.25,1
,2010-10-05 09:30,5,723.25,728.75,723.25,728.25,98
,2010-10-05 10:00,5,731.5,731.5,730.75,731,114
,2010-10-05 10:30,5,729.5,731,729.5,730.25,114
,2010-10-05 11:00,5,730.25,731.25,730.25,730.5,99
,2010-10-05 11:30,5,730.5,730.5,729.75,729.75,43
,2010-10-05 12:00,5,729.25,730.5,727.5,727.75,178
,2010-10-05 13:00,5,728.25,730.75,727,729.5,44
,2010-10-05 18:00,6,730.25,733,730.25,732.75,11
,2010-10-05 19:00,6,732.25,734.75,732.25,733.5,6
,2010-10-05 19:30,6,734.25,734.75,734,734.75,5
,2010-10-05 20:00,6,736.25,736.25,736.25,736.25,1
,2010-10-06 00:30,6,734.5,734.5,734.5,734.5,1
,2010-10-06 03:00,6,732.5,732.5,731.75,731.75,2
,2010-10-06 09:30,6,733.75,733.75,729.75,730.25,16
,2010-10-06 10:00,6,727.25,730.75,727.25,730.75,7
,2010-10-06 10:30,6,729.5,729.5,728.5,728.75,7
,2010-10-06 11:00,6,728.5,729,728.25,728.25,9
,2010-10-06 12:00,6,726.25,726.25,726.25,726.25,1
,2010-10-06 12:30,6,726,726,726,726,1
,2010-10-06 13:00,6,724,724,724,724,1
,2010-10-07 09:30,7,738,738,736.25,736.5,7
,2010-10-07 10:00,7,734,734,729.75,731.5,16
,2010-10-07 10:30,7,728.5,729.5,728.5,729,4
,2010-10-07 11:00,7,730.75,731,730.5,730.5,14
,2010-10-07 11:30,7,729.5,729.5,728.25,728.25,10
,2010-10-07 12:00,7,728.5,729.25,728.25,729.25,6
,2010-10-07 12:30,7,730.75,730.75,730.75,730.75,1
,2010-10-07 13:00,7,730.5,730.5,725.75,727,17
,2010-10-08 06:30,8,729.75,729.75,729.75,729.75,3
,2010-10-08 09:30,8,751.5,785,751.5,780,31
,2010-10-08 10:00,8,780.75,783.5,780,782.5,10
,2010-10-08 10:30,8,782.75,783,778,778,82
,2010-10-08 11:00,8,778.5,778.5,778.5,778.5,1
,2010-10-08 12:00,8,782,786.25,782,786.25,111
,2010-10-08 12:30,8,785.25,787,785.25,787,53
,2010-10-08 13:00,8,787,787,787,787,27
,2010-10-10 18:00,11,799.5,799.5,788.5,788.5,3
,2010-10-10 19:00,11,789.75,789.75,789.75,789.75,1
,2010-10-11 04:00,11,791,791,791,791,1
,2010-10-11 09:30,11,785.25,785.25,777.5,779,16
,2010-10-11 10:00,11,781.5,781.5,775,775,3
,2010-10-11 11:30,11,776.75,776.75,776.75,776.75,1
,2010-10-11 12:00,11,775.25,775.25,775.25,775.25,6
,2010-10-11 12:30,11,775,777,772.75,776.75,9
,2010-10-11 13:00,11,777.5,777.5,775,775,128
,2010-10-11 18:30,12,775,775,775,775,3
,2010-10-11 20:00,12,775.25,775.25,775.25,775.25,1
,2010-10-11 23:30,12,777.75,777.75,777.75,777.75,1
,2010-10-12 09:30,12,772.75,779,772.5,779,11
,2010-10-12 10:00,12,777.5,778.5,777.5,778.5,4
,2010-10-12 10:30,12,778,778,778,778,2
,2010-10-12 11:00,12,780.5,780.5,779.5,780.25,8
,2010-10-12 11:30,12,779.25,779.75,779.25,779.75,5
,2010-10-12 12:00,12,779.5,782,778.25,782,13
,2010-10-12 12:30,12,781.75,782.75,781.75,782.75,8
,2010-10-12 13:00,12,780,780,771,771,236
,2010-10-12 18:00,13,775.25,775.25,775.25,775.25,2
,2010-10-12 18:30,13,775.75,775.75,775.75,775.75,2
,2010-10-13 01:30,13,771.25,771.25,771.25,771.25,1
,2010-10-13 09:30,13,781,781.75,774.75,777,56
,2010-10-13 10:00,13,779,779,779,779,1
,2010-10-13 10:30,13,779,779,773,773,9
,2010-10-13 11:00,13,774.5,774.75,771.25,771.5,4
,2010-10-13 11:30,13,769,769.25,762.75,766.5,23
,2010-10-13 12:00,13,767.25,771,767.25,771,14
,2010-10-13 12:30,13,766.75,768,766.5,768,10
,2010-10-13 13:00,13,774.5,774.5,769.5,769.5,29
,2010-10-13 20:00,14,773,773,773,773,1
,2010-10-13 21:00,14,775.75,775.75,775.75,775.75,1
,2010-10-14 03:00,14,775.75,775.75,775.75,775.75,1
,2010-10-14 09:30,14,774,774,767.75,773.75,32
,2010-10-14 10:00,14,774,774,774,774,6
,2010-10-14 10:30,14,772.25,773,772.25,772.25,7
,2010-10-14 11:00,14,773,774.5,773,773.75,12
,2010-10-14 11:30,14,772,775.5,771.75,775.5,65
,2010-10-14 12:00,14,776.25,776.5,773,773,7
,2010-10-14 12:30,14,772.75,772.75,772.25,772.25,4
,2010-10-14 13:00,14,773.75,775.75,773,775.75,70
,2010-10-14 18:30,15,777.25,777.25,777.25,777.25,2
,2010-10-15 09:30,15,771,776.75,771,773.5,44
,2010-10-15 10:00,15,772,776.25,771.25,776.25,15
,2010-10-15 10:30,15,780.25,780.25,780,780,3
,2010-10-15 11:00,15,781,781,779.5,779.5,11
,2010-10-15 11:30,15,779.25,779.25,778,778.5,4
,2010-10-15 12:00,15,778.75,782.75,778.75,782.75,7
,2010-10-15 12:30,15,782.25,785,782.25,785,8
,2010-10-15 13:00,15,781.5,782.5,780,780,117
,2010-10-17 20:00,18,778,778,778,778,1
,2010-10-18 04:00,18,778.25,778.25,778.25,778.25,3
,2010-10-18 04:30,18,778.75,778.75,778.75,778.75,2
,2010-10-18 05:00,18,779.75,779.75,779.75,779.75,3
,2010-10-18 09:30,18,781,782.25,778.75,779.25,94
,2010-10-18 10:00,18,778.25,778.25,776.25,776.25,58
,2010-10-18 10:30,18,774,774,774,774,2
,2010-10-18 11:30,18,775.5,777,775.5,776,9
,2010-10-18 12:00,18,776.25,776.25,774,774,48
,2010-10-18 12:30,18,774.25,774.25,773,773,13
,2010-10-18 13:00,18,774,774,771,772,112
,2010-10-18 18:30,19,775,775.5,775,775.5,2
,2010-10-18 19:00,19,775.75,776,775.75,776,2
,2010-10-19 03:00,19,774.5,774.75,774.5,774.75,5
,2010-10-19 07:00,19,771,771,769,769,7
,2010-10-19 09:30,19,768.5,769.75,762.5,765.25,53
,2010-10-19 10:30,19,765.5,765.5,765.5,765.5,1
,2010-10-19 11:00,19,765.25,765.25,765.25,765.25,1
,2010-10-19 11:30,19,763.25,763.5,763.25,763.5,8
,2010-10-19 12:00,19,763,763,760,760,51
,2010-10-19 12:30,19,761,761,758.75,758.75,9
,2010-10-19 13:00,19,757.5,759.25,755.5,759.25,69
,2010-10-19 22:00,20,762,762,762,762,4
,2010-10-20 01:30,20,762,762,762,762,5
,2010-10-20 09:30,20,766,767.5,764,764,145
,2010-10-20 10:00,20,766.75,766.75,766.75,766.75,1
,2010-10-20 10:30,20,768,768,766.5,767.5,9
,2010-10-20 11:00,20,768,768,768,768,10
,2010-10-20 11:30,20,765,765,765,765,3
,2010-10-20 12:30,20,770,772,770,772,14
,2010-10-20 13:00,20,770.5,772.5,770,770,78
,2010-10-20 18:00,21,771,777.5,771,777.5,17
,2010-10-20 19:00,21,777.5,777.5,777.5,777.5,1
,2010-10-21 02:00,21,768,768,768,768,4
,2010-10-21 06:00,21,770.75,770.75,770.75,770.75,10
,2010-10-21 09:30,21,770.5,771,761.25,761.25,152
,2010-10-21 10:00,21,762.5,762.5,762.5,762.5,1
,2010-10-21 10:30,21,761.25,761.25,761,761,10
,2010-10-21 11:00,21,761,761,761,761,20
,2010-10-21 11:30,21,762,762,761.5,761.5,43
,2010-10-21 12:00,21,759.5,759.5,759.5,759.5,2
,2010-10-21 12:30,21,758.5,758.5,757.75,757.75,16
,2010-10-21 13:00,21,757.5,759.5,755.25,756,122
,2010-10-21 20:00,22,758,758,757.25,757.75,10
,2010-10-21 20:30,22,758,758.25,758,758.25,2
,2010-10-21 23:00,22,758.5,758.75,758.25,758.5,5
,2010-10-22 00:00,22,758.75,758.75,758.25,758.25,2
,2010-10-22 01:00,22,759,759,758.25,758.5,4
,2010-10-22 01:30,22,758.5,758.5,758.25,758.25,12
,2010-10-22 02:00,22,759.25,760.25,759.25,760.25,6
,2010-10-22 02:30,22,760.75,760.75,760.75,760.75,2
,2010-10-22 09:30,22,757,759.5,757,759.5,24
,2010-10-22 10:30,22,757.25,757.25,757.25,757.25,1
,2010-10-22 11:00,22,758,760.5,758,759.5,21
,2010-10-22 12:30,22,762.75,762.75,761.75,761.75,2
,2010-10-22 13:00,22,757.75,757.75,756,756,39
,2010-10-24 18:30,25,762.25,762.25,762.25,762.25,1
,2010-10-24 22:00,25,767.5,767.5,767.5,767.5,1
,2010-10-24 22:30,25,767.5,767.5,767.5,767.5,1
,2010-10-25 03:00,25,767,767,767,767,1
,2010-10-25 03:30,25,766,766,766,766,1
,2010-10-25 04:30,25,765.5,765.5,765.5,765.5,3
,2010-10-25 05:00,25,765,765,765,765,3
,2010-10-25 07:00,25,764,764,764,764,1
,2010-10-25 09:30,25,769,770,766.75,766.75,46
,2010-10-25 10:00,25,764.75,764.75,762.75,762.75,7
,2010-10-25 11:00,25,759.5,760,759.5,760,3
,2010-10-25 11:30,25,760,760,758.5,758.5,15
,2010-10-25 12:00,25,758.5,759,758.5,759,2
,2010-10-25 12:30,25,762.75,762.75,762.75,762.75,5
,2010-10-25 13:00,25,765.75,767.25,762.25,762.5,120
,2010-10-25 18:00,26,763,763,763,763,2
,2010-10-25 18:30,26,764,764.75,764,764.75,3
,2010-10-26 00:30,26,763.75,763.75,763.75,763.75,11
,2010-10-26 01:00,26,763.5,763.5,763.5,763.5,10
,2010-10-26 09:30,26,764.75,777,764.75,776,70
,2010-10-26 10:00,26,780,780,773.75,774.25,17
,2010-10-26 10:30,26,776,776,775.25,775.25,2
,2010-10-26 11:00,26,777,777.5,777,777.5,9
,2010-10-26 11:30,26,776.75,778.25,776.75,777.25,7
,2010-10-26 12:00,26,778.75,782.5,778.75,782.5,8
,2010-10-26 12:30,26,783.75,784.25,780,780,24
,2010-10-26 13:00,26,780.25,780.75,777.25,778.25,127
,2010-10-26 18:00,27,775.5,779.75,775.5,779.75,5
,2010-10-26 18:30,27,781,782,781,782,6
,2010-10-26 19:00,27,784.5,784.5,783.5,783.5,3
,2010-10-26 21:30,27,776.75,776.75,776.75,776.75,1
,2010-10-26 22:30,27,775.5,775.5,775.5,775.5,4
,2010-10-27 02:00,27,774.5,774.5,774.5,774.5,4
,2010-10-27 02:30,27,773.75,773.75,773.75,773.75,3
,2010-10-27 03:00,27,774,774,774,774,1
,2010-10-27 03:30,27,773.75,773.75,773.75,773.75,3
,2010-10-27 05:30,27,777.25,777.25,777.25,777.25,6
,2010-10-27 06:00,27,778,778.25,778,778.25,4
,2010-10-27 09:30,27,774.5,785,774.5,782,31
,2010-10-27 10:00,27,783.75,790,783.75,790,13
,2010-10-27 10:30,27,788.25,788.25,788,788,8
,2010-10-27 11:00,27,785.75,787.75,785.75,787.5,3
,2010-10-27 11:30,27,787.5,787.5,787.5,787.5,1
,2010-10-27 12:00,27,787.5,787.5,786.75,786.75,2
,2010-10-27 12:30,27,787.5,793,787.5,793,34
,2010-10-27 13:00,27,792.25,792.25,785.25,785.75,127
,2010-10-27 18:00,28,787.25,788,786,788,6
,2010-10-27 18:30,28,788.25,788.75,788.25,788.75,3
,2010-10-27 19:00,28,788.5,788.5,788.5,788.5,1
,2010-10-28 00:30,28,788,789,788,789,5
,2010-10-28 02:00,28,789.25,790,789.25,790,4
,2010-10-28 02:30,28,790.25,790.75,790.25,790.75,3
,2010-10-28 03:00,28,791,791,791,791,1
,2010-10-28 03:30,28,791.25,795,791.25,795,6
,2010-10-28 04:30,28,798.5,798.5,798.5,798.5,1
,2010-10-28 05:00,28,799,800,799,800,3
,2010-10-28 05:30,28,800,801,800,801,10
,2010-10-28 06:00,28,801,801,801,801,1
,2010-10-28 07:00,28,801,801,801,801,1
,2010-10-28 09:30,28,802.25,804.5,802.25,802.25,31
,2010-10-28 10:00,28,805,805.25,803.5,803.5,15
,2010-10-28 10:30,28,805,805,802.5,802.5,8
,2010-10-28 11:00,28,801.5,801.75,801,801,14
,2010-10-28 11:30,28,801.25,801.5,801.25,801.25,3
,2010-10-28 12:00,28,801.75,801.75,801.75,801.75,5
,2010-10-28 12:30,28,801.5,803.75,801.5,803.75,5
,2010-10-28 13:00,28,800,804.5,799.5,803.25,36
,2010-10-28 18:00,29,800.5,801.5,800.5,801.5,3
,2010-10-28 18:30,29,801.75,801.75,801.75,801.75,1
,2010-10-28 20:00,29,802,802,799.75,800.25,7
,2010-10-28 22:00,29,800.25,800.25,800.25,800.25,1
,2010-10-28 23:30,29,802.75,802.75,802.75,802.75,1
,2010-10-29 00:00,29,800,800,800,800,2
,2010-10-29 02:30,29,801,801,801,801,1
,2010-10-29 05:30,29,803,803,803,803,7
,2010-10-29 06:00,29,805,805,803,803,3
,2010-10-29 06:30,29,803.75,803.75,803.75,803.75,1
,2010-10-29 07:00,29,805.5,805.75,804.5,804.5,10
,2010-10-29 09:30,29,803.75,810.25,801.5,810.25,34
,2010-10-29 10:00,29,810.25,810.25,809.75,809.75,6
,2010-10-29 10:30,29,809.25,809.25,805.5,805.5,6
,2010-10-29 11:30,29,808.5,809,808.5,808.75,23
,2010-10-29 12:00,29,811,811,808,808,12
,2010-10-29 12:30,29,808.5,808.5,808.5,808.5,1
,2010-10-29 13:00,29,808,808,801,801.25,67
,2010-10-31 18:00,1,808,808,808,808,1
,2010-10-31 19:00,1,811,811,811,811,1
,2010-10-31 20:00,1,810,810,810,810,1
,2010-11-01 03:00,1,810.5,810.5,810.5,810.5,6
,2010-11-01 09:30,1,809.75,811,802.75,804.25,69
,2010-11-01 10:00,1,804.75,805,795.75,797.75,45
,2010-11-01 10:30,1,797.25,798.75,794.25,798.75,46
,2010-11-01 11:00,1,799.25,799.25,797,797,16
,2010-11-01 11:30,1,800.75,801.25,800.75,801.25,5
,2010-11-01 12:00,1,800,803.25,800,802.75,9
,2010-11-01 12:30,1,798.75,798.75,798.75,798.75,2
,2010-11-01 13:00,1,796,796,793.5,793.5,76
,2010-11-01 18:00,2,797.75,798.75,797.75,798.75,21
,2010-11-01 20:00,2,798,798,798,798,1
,2010-11-02 04:00,2,799.25,799.75,799.25,799.75,8
,2010-11-02 09:30,2,799.75,799.75,798.5,798.5,18
,2010-11-02 10:00,2,798,798,796,796,36
,2010-11-02 10:30,2,795.75,795.75,794.25,794.25,6
,2010-11-02 11:00,2,793,793,790.75,791.25,13
,2010-11-02 11:30,2,791,792.5,791,792.5,8
,2010-11-02 12:00,2,793,794,793,794,9
,2010-11-02 12:30,2,792.5,792.5,791.25,792.5,15
,2010-11-02 13:00,2,789.25,791.75,786.75,786.75,107
,2010-11-02 20:00,3,790.5,790.5,790.5,790.5,1
,2010-11-03 02:30,3,788.25,788.25,788.25,788.25,3
,2010-11-03 04:00,3,792.75,792.75,792.75,792.75,2
,2010-11-03 04:30,3,793.25,793.25,793.25,793.25,1
,2010-11-03 09:30,3,793.25,809.25,785.5,785.75,55
,2010-11-03 10:00,3,787,787.75,778,783.5,52
,2010-11-03 10:30,3,783.25,787,783.25,787,9
,2010-11-03 11:00,3,789.75,792,789.5,791.75,34
,2010-11-03 11:30,3,791.75,792,791.75,792,3
,2010-11-03 12:30,3,792,792.5,792,792.5,12
,2010-11-03 13:00,3,789.75,792,789.75,792,98
,2010-11-03 18:00,4,793.25,793.25,793.25,793.25,3
,2010-11-03 18:30,4,793.25,793.25,793.25,793.25,10
,2010-11-03 19:00,4,793,793.25,793,793.25,14
,2010-11-03 19:30,4,793.75,793.75,793.75,793.75,1
,2010-11-04 02:30,4,793.5,793.5,793.5,793.5,1
,2010-11-04 09:30,4,800,813,797.75,813,101
,2010-11-04 10:00,4,813,814.5,813,814.5,6
,2010-11-04 10:30,4,811,811,808.75,808.75,10
,2010-11-04 11:00,4,808.5,812,808.25,811.5,13
,2010-11-04 11:30,4,811.5,811.5,810.75,811.25,39
,2010-11-04 12:00,4,815.25,815.5,814,814.5,4
,2010-11-04 12:30,4,811.5,814,811.5,814,23
,2010-11-04 13:00,4,813.25,814.5,812.25,813.75,51
,2010-11-04 18:00,5,814,820,814,819.75,25
,2010-11-04 19:00,5,820,820,820,820,1
,2010-11-05 01:00,5,814,815.5,813.75,815.5,7
,2010-11-05 05:00,5,804.5,804.5,803,803,5
,2010-11-05 07:00,5,805.75,805.75,805.75,805.75,1
,2010-11-05 09:30,5,807.5,815,807.5,815,13
,2010-11-05 10:00,5,815,818.5,815,818.5,25
,2010-11-05 10:30,5,816.75,820,816.75,818.75,8
,2010-11-05 11:00,5,818,818,817.5,817.5,7
,2010-11-05 11:30,5,819.25,819.25,819.25,819.25,1
,2010-11-05 12:00,5,820.5,821,818.5,818.5,4
,2010-11-05 12:30,5,822,828,822,822.5,32
,2010-11-05 13:00,5,824.5,827,823.5,826.25,74
,2010-11-07 18:00,8,832,832,832,832,1
,2010-11-07 19:00,8,833,833,833,833,1
,2010-11-07 22:00,8,831,831,831,831,2
,2010-11-08 02:30,8,822,822,822,822,3
,2010-11-08 09:30,8,824,824.5,821.25,822.25,7
,2010-11-08 10:00,8,824.5,824.5,824,824.5,14
,2010-11-08 10:30,8,826.75,831.75,826.75,831.75,9
,2010-11-08 11:00,8,830.5,830.75,830.5,830.75,5
,2010-11-08 12:00,8,831.25,831.25,831.25,831.25,1
,2010-11-08 12:30,8,828.25,832.75,828.25,832.75,6
,2010-11-08 13:00,8,833.25,833.5,830.75,832.25,295
,2010-11-08 18:00,9,831.25,831.25,830.25,830.25,5
,2010-11-08 20:00,9,833.5,833.5,833.5,833.5,1
,2010-11-08 21:30,9,837.5,837.5,837.5,837.5,1
,2010-11-09 01:30,9,834.75,834.75,834.75,834.75,3
,2010-11-09 05:30,9,841.5,842,841.5,842,5
,2010-11-09 07:00,9,841.5,841.5,841.5,841.5,3
,2010-11-09 09:30,9,852,855.5,848,849.5,16
,2010-11-09 10:00,9,839,842,834.75,842,8
,2010-11-09 10:30,9,842,843,840,840,13
,2010-11-09 11:00,9,837.5,837.75,837.5,837.75,3
,2010-11-09 11:30,9,837,837,832,833,72
,2010-11-09 12:00,9,833,834.5,833,834.5,21
,2010-11-09 12:30,9,834.75,838.25,818.75,826,46
,2010-11-09 13:00,9,826.75,827.25,822.75,822.75,386
,2010-11-09 18:00,10,824.5,824.75,818.5,818.5,12
,2010-11-09 18:30,10,821.25,822,821,821,5
,2010-11-09 20:30,10,823.75,823.75,823.75,823.75,5
,2010-11-09 21:00,10,819,819,818.75,818.75,5
,2010-11-09 22:00,10,808.5,808.5,806.75,806.75,5
,2010-11-09 23:00,10,814.5,814.5,814.5,814.5,1
,2010-11-10 01:30,10,825,825,825,825,1
,2010-11-10 02:00,10,825.25,825.5,825.25,825.5,2
,2010-11-10 06:00,10,824.75,824.75,824.75,824.75,1
,2010-11-10 06:30,10,823,824,823,824,4
,2010-11-10 09:30,10,816,827.5,814.25,816.75,59
,2010-11-10 10:00,10,817,817,816.25,816.25,5
,2010-11-10 10:30,10,819.25,819.25,819.25,819.25,1
,2010-11-10 11:00,10,820,820,815.75,817.25,7
,2010-11-10 11:30,10,814.5,814.5,808.5,809.5,20
,2010-11-10 12:00,10,809.75,813,809.75,813,28
,2010-11-10 12:30,10,813.25,815.5,813.25,815.5,18
,2010-11-10 13:00,10,816,817,812.5,812.75,39
,2010-11-10 18:00,11,813.75,813.75,813.25,813.25,83
,2010-11-11 01:30,11,823.5,823.5,823.5,823.5,3
,2010-11-11 05:00,11,823.5,823.5,823.5,823.5,2
,2010-11-11 06:30,11,818,818,818,818,1
,2010-11-11 07:00,11,818.75,818.75,818.75,818.75,3
,2010-11-11 09:30,11,813.75,813.75,810,810.5,38
,2010-11-11 10:00,11,812.5,813.5,810.5,810.5,24
,2010-11-11 10:30,11,811.25,815.75,811.25,815.75,9
,2010-11-11 11:00,11,815,815,815,815,6
,2010-11-11 11:30,11,813.5,814,813,813,12
,2010-11-11 12:00,11,811.25,811.5,808,811.5,39
,2010-11-11 12:30,11,810.5,812,809.5,811,59
,2010-11-11 13:00,11,811,815,808,810.5,167
,2010-11-11 19:00,12,809,809,806.5,808.5,6
,2010-11-11 19:30,12,803.75,803.75,802.75,802.75,5
,2010-11-11 20:00,12,802.25,802.25,797.75,797.75,4
,2010-11-11 20:30,12,794.5,794.5,794.5,794.5,3
,2010-11-11 23:00,12,798.5,798.5,798.5,798.5,1
,2010-11-12 00:30,12,794,794,794,794,3
,2010-11-12 05:30,12,802.75,802.75,802.75,802.75,1
,2010-11-12 09:30,12,801,801.75,796,796,27
,2010-11-12 10:00,12,793,796.5,793,795.75,24
,2010-11-12 10:30,12,795.75,796,794.5,796,78
,2010-11-12 11:00,12,795,795,788,788.25,61
,2010-11-12 11:30,12,788.25,791.5,778,784,73
,2010-11-12 12:00,12,780.5,782,778.5,778.5,37
,2010-11-12 12:30,12,781.5,781.5,770,770,31
,2010-11-12 13:00,12,768.5,777.25,767.5,776.25,230
,2010-11-14 18:00,15,775.75,785.5,775.75,785.5,8
,2010-11-14 18:30,15,783.75,783.75,783.75,783.75,1
,2010-11-14 19:00,15,784,784,784,784,1
,2010-11-14 19:30,15,784,784,784,784,1
,2010-11-14 23:30,15,777.25,777.25,777.25,777.25,1
,2010-11-15 09:30,15,779.75,780.75,779,779,23
,2010-11-15 10:00,15,779.75,779.75,776.5,779,23
,2010-11-15 10:30,15,779,786.75,779,786.75,23
,2010-11-15 11:00,15,786.25,789.5,786.25,787.5,13
,2010-11-15 11:30,15,784.25,784.25,782,782,11
,2010-11-15 12:00,15,782,782,782,782,1
,2010-11-15 13:00,15,779.75,780.25,777.25,777.25,100
,2010-11-16 02:00,16,776,776,776,776,1
,2010-11-16 09:30,16,771,771,755.25,756,683
,2010-11-16 10:00,16,757.75,757.75,747.5,747.5,110
,2010-11-16 10:30,16,749.75,750.5,734.25,741,149
,2010-11-16 11:00,16,740.25,742.5,736.5,742.5,55
,2010-11-16 11:30,16,738,738.5,735.5,736.5,74
,2010-11-16 12:00,16,739,740,739,740,6
,2010-11-16 12:30,16,740.5,745,739.25,744.5,85
,2010-11-16 13:00,16,743.75,743.75,735.5,736,136
,2010-11-16 18:00,17,739.75,740,737.5,740,6
,2010-11-16 19:00,17,735.25,735.5,733.75,735.5,9
,2010-11-16 19:30,17,732,732,732,732,3
,2010-11-16 22:00,17,735,735,735,735,17
,2010-11-16 22:30,17,733.25,733.25,733,733,3
,2010-11-17 01:30,17,734,734,734,734,1
,2010-11-17 02:00,17,732.5,732.5,732.5,732.5,1
,2010-11-17 02:30,17,733.75,733.75,733.75,733.75,1
,2010-11-17 04:00,17,740.25,740.25,740.25,740.25,2
,2010-11-17 09:30,17,747,751.25,746.25,749,12
,2010-11-17 10:00,17,749.25,751.25,749.25,751.25,5
,2010-11-17 10:30,17,749.25,751,749.25,751,5
,2010-11-17 11:00,17,753.75,753.75,749.5,749.5,4
,2010-11-17 11:30,17,746,749.5,746,749,19
,2010-11-17 12:00,17,747.25,748,745.75,747.25,15
,2010-11-17 12:30,17,744,744.5,741.25,741.25,13
,2010-11-17 13:00,17,742.5,742.5,740.75,740.75,31
,2010-11-17 18:00,18,744.75,744.75,744.75,744.75,1
,2010-11-17 21:00,18,745.5,745.5,745.5,745.5,1
,2010-11-17 23:00,18,749,749,749,749,1
,2010-11-18 02:30,18,758.5,759,758.5,759,2
,2010-11-18 09:30,18,761.5,761.5,758,758.75,70
,2010-11-18 10:00,18,753.75,755.75,752.75,755.75,16
,2010-11-18 10:30,18,756,756,755.5,755.5,8
,2010-11-18 11:00,18,754.5,754.75,754.5,754.75,4
,2010-11-18 11:30,18,754,754.5,754,754.5,33
,2010-11-18 12:00,18,754,754,753,753,10
,2010-11-18 12:30,18,754.25,754.25,754.25,754.25,1
,2010-11-18 13:00,18,754,755.75,753.25,754.75,11
,2010-11-18 21:30,19,755.25,755.25,755,755,11
,2010-11-18 22:30,19,756.5,756.5,756,756,4
,2010-11-18 23:30,19,755.5,755.5,755.5,755.5,1
,2010-11-19 02:00,19,759.75,759.75,759.75,759.75,3
,2010-11-19 05:30,19,757,757,757,757,5
,2010-11-19 09:30,19,751,761.75,749.75,760,31
,2010-11-19 10:00,19,762,762,755.25,759.25,33
,2010-11-19 10:30,19,760,760,758.75,758.75,26
,2010-11-19 11:00,19,765.5,765.5,760,760,3
,2010-11-19 11:30,19,758.25,758.25,758.25,758.25,4
,2010-11-19 12:00,19,754.25,756,754.25,754.75,7
,2010-11-19 12:30,19,757.75,757.75,754.5,754.75,20
,2010-11-19 13:00,19,754.25,759,753.25,753.25,91
,2010-11-21 18:00,22,752.75,752.75,752.75,752.75,3
,2010-11-21 18:30,22,760,760,760,760,9
,2010-11-21 22:30,22,760.25,760.25,760.25,760.25,1
,2010-11-22 01:30,22,759.5,759.5,759.5,759.5,5
,2010-11-22 09:30,22,755,761.5,755,756.25,19
,2010-11-22 10:00,22,753,761.5,752.5,761.5,32
,2010-11-22 10:30,22,760,761.25,759.75,761.25,10
,2010-11-22 11:00,22,760.5,761.75,760.5,761.75,9
,2010-11-22 11:30,22,759.25,761.25,758.75,760.25,21
,2010-11-22 12:00,22,759.25,760,756.5,760,4
,2010-11-22 12:30,22,761.5,762,759.5,761.75,35
,2010-11-22 13:00,22,762,764,758,758,28
,2010-11-22 18:30,23,762,762,762,762,4
,2010-11-22 19:00,23,762.25,762.5,762.25,762.5,4
,2010-11-23 01:30,23,757,757,757,757,2
,2010-11-23 06:00,23,756.75,756.75,756.75,756.75,1
,2010-11-23 09:30,23,752.75,754.25,748.75,753.75,42
,2010-11-23 10:00,23,753.75,758.25,753.25,753.5,22
,2010-11-23 10:30,23,752.25,757.25,752.25,756.75,20
,2010-11-23 11:00,23,758.25,761.75,757.5,759.25,68
,2010-11-23 11:30,23,761.25,762,761,761.75,53
,2010-11-23 12:00,23,762,764.5,760.75,762.5,96
,2010-11-23 12:30,23,760.25,760.25,754.5,756,11
,2010-11-23 13:00,23,759.5,760.75,755,757.5,50
,2010-11-23 18:00,24,761.75,761.75,761.75,761.75,7
,2010-11-23 19:00,24,762.75,762.75,762.75,762.75,1
,2010-11-23 19:30,24,762.25,762.25,762.25,762.25,3
,2010-11-23 21:30,24,761,761,761,761,2
,2010-11-23 22:30,24,762.75,762.75,762.75,762.75,1
,2010-11-24 01:30,24,765.25,765.25,765.25,765.25,3
,2010-11-24 03:00,24,762.75,762.75,762.75,762.75,3
,2010-11-24 03:30,24,763.25,763.25,763.25,763.25,1
,2010-11-24 05:00,24,764.5,764.5,764.5,764.5,1
,2010-11-24 06:30,24,765.75,765.75,765.75,765.75,3
,2010-11-24 09:30,24,767.25,767.25,763,764.75,153
,2010-11-24 10:00,24,763.5,765.75,763,763.25,81
,2010-11-24 10:30,24,763,763,760.25,760.5,13
,2010-11-24 11:00,24,758,759,756.75,759,48
,2010-11-24 11:30,24,756,756,756,756,10
,2010-11-24 12:00,24,757,757,757,757,8
,2010-11-24 12:30,24,758,759.5,758,759.5,36
,2010-11-24 13:00,24,760,763.5,759.75,763.5,83
,2010-11-26 10:00,26,769.25,769.25,769.25,769.25,1
,2010-11-26 10:30,26,766.75,766.75,766.25,766.25,9
,2010-11-26 11:00,26,766.25,766.25,766.25,766.25,4
,2010-11-26 11:30,26,766.75,766.75,764.25,765,30
,2010-11-28 18:30,29,767,767,766.5,766.5,4
,2010-11-28 19:00,29,766.5,766.5,766.5,766.5,2
,2010-11-28 20:00,29,772,772,772,772,1
,2010-11-28 21:00,29,774,774,774,774,1
,2010-11-29 09:30,29,768.25,771.5,766,767,67
,2010-11-29 10:00,29,766.25,769.25,766.25,769.25,20
,2010-11-29 11:00,29,771.75,771.75,770.75,770.75,2
,2010-11-29 12:00,29,769,769,769,769,1
,2010-11-29 12:30,29,768.75,769,767,769,10
,2010-11-29 13:00,29,770,772.25,767.75,772.25,35
,2010-11-29 21:00,30,770.75,770.75,770.75,770.75,1
,2010-11-29 21:30,30,769.75,769.75,769.5,769.5,4
,2010-11-29 23:00,30,767.75,767.75,767.75,767.75,1
,2010-11-29 23:30,30,768.25,768.25,768.25,768.25,1
,2010-11-30 00:30,30,770.75,770.75,770.75,770.75,1
,2010-11-30 02:00,30,773.5,773.5,773.5,773.5,5
,2010-11-30 02:30,30,773.5,773.5,773.5,773.5,3
,2010-11-30 03:00,30,772.5,772.5,770.75,772,44
,2010-11-30 05:30,30,773.25,775,773.25,775,11
,2010-11-30 06:30,30,772,772,772,772,9
,2010-11-30 07:00,30,772,772,771.5,771.5,10
,2010-11-30 09:30,30,772.25,780,772.25,777,155
,2010-11-30 10:00,30,776.25,776.25,774,774.5,4
,2010-11-30 10:30,30,776.75,779.25,776.75,779,5
,2010-11-30 11:00,30,778.75,779,778.75,778.75,3
,2010-11-30 11:30,30,778.5,778.5,775.75,776.5,8
,2010-11-30 12:00,30,777.75,778.25,777.5,777.5,5
,2010-11-30 12:30,30,776.75,777.25,776,776,17
,2010-11-30 13:00,30,776.25,777.5,772.5,772.5,66
,2010-11-30 18:00,1,776.5,776.5,776.5,776.5,2
,2010-11-30 18:30,1,775.75,775.75,775.75,775.75,2
,2010-11-30 19:00,1,775.75,775.75,775.75,775.75,1
,2010-11-30 21:30,1,779,779,779,779,2
,2010-11-30 22:00,1,779.5,779.75,779,779.75,5
,2010-11-30 22:30,1,780.25,780.25,780,780,2
,2010-11-30 23:00,1,780,780.5,780,780.5,8
,2010-12-01 00:00,1,784.5,793.75,784.5,786.25,10
,2010-12-01 01:00,1,790.75,790.75,790.75,790.75,1
,2010-12-01 02:00,1,791.5,791.5,790.5,790.5,4
,2010-12-01 06:00,1,798.25,801,798.25,801,8
,2010-12-01 06:30,1,800,800,800,800,1
,2010-12-01 07:00,1,802.25,802.25,802,802,2
,2010-12-01 09:30,1,803.5,815.5,803.5,808.75,91
,2010-12-01 10:00,1,810.75,828.75,810.75,819.5,42
,2010-12-01 10:30,1,818.5,818.5,813,814.25,38
,2010-12-01 11:00,1,814.5,819,812,813.25,34
,2010-12-01 11:30,1,813.75,814.5,813.25,814,28
,2010-12-01 12:00,1,814,814.75,813.5,814.75,7
,2010-12-01 12:30,1,815.25,817.5,815,817.5,74
,2010-12-01 13:00,1,816.75,819.75,815.25,816.5,58
,2010-12-01 18:00,2,815,820,815,818.25,37
,2010-12-01 18:30,2,819,819,819,819,1
,2010-12-01 19:30,2,813,813.25,812.75,812.75,4
,2010-12-01 20:00,2,813.75,814,813,814,11
,2010-12-01 20:30,2,813,813.25,813,813.25,2
,2010-12-01 21:00,2,812.5,812.75,812.5,812.75,3
,2010-12-01 22:00,2,814.75,815.25,814.75,815.25,5
,2010-12-01 22:30,2,815,815,815,815,2
,2010-12-02 03:30,2,825,825,825,825,2
,2010-12-02 04:30,2,830,830,830,830,2
,2010-12-02 09:30,2,827,844.5,827,831.5,138
,2010-12-02 10:00,2,833.25,838,833,833,41
,2010-12-02 10:30,2,833.75,837.25,833,837.25,11
,2010-12-02 11:00,2,837,837.5,836.75,837.5,34
,2010-12-02 12:00,2,836,838.5,836,838,73
,2010-12-02 12:30,2,838,838,836,838,65
,2010-12-02 13:00,2,836,836,822.75,823,178
,2010-12-02 18:00,3,823.5,823.75,823.5,823.75,4
,2010-12-02 18:30,3,824,824.5,824,824.5,4
,2010-12-02 19:00,3,824.75,828.5,824.75,827,20
,2010-12-02 19:30,3,828.75,828.75,826.75,827,6
,2010-12-02 20:00,3,827,827,825.75,825.75,9
,2010-12-03 00:00,3,833,833,833,833,1
,2010-12-03 01:30,3,837,838.75,837,838.75,2
,2010-12-03 04:00,3,841,841,839.25,839.25,2
,2010-12-03 04:30,3,839.5,839.5,839.5,839.5,1
,2010-12-03 09:30,3,842.25,847.75,836.25,847.25,317
,2010-12-03 10:00,3,846.5,849,844,848.5,99
,2010-12-03 10:30,3,848.75,848.75,844.5,844.5,30
,2010-12-03 11:00,3,844.75,845.75,844,844.75,11
,2010-12-03 11:30,3,844.25,844.25,843.75,843.75,3
,2010-12-03 12:00,3,844,844,843.25,843.25,7
,2010-12-03 12:30,3,842.75,842.75,839.5,839.75,31
,2010-12-03 13:00,3,838.5,847,835.75,844.75,177
,2010-12-05 18:00,6,840,858.75,840,855.75,33
,2010-12-05 18:30,6,855,855,854.75,854.75,2
,2010-12-05 19:00,6,856,857,856,857,4
,2010-12-05 20:00,6,853.75,853.75,853.75,853.75,1
,2010-12-05 21:00,6,853,853.25,853,853.25,2
,2010-12-05 21:30,6,852.25,852.25,851,851,2
,2010-12-06 02:30,6,843.5,843.5,843.5,843.5,1
,2010-12-06 04:30,6,842.75,842.75,842.75,842.75,1
,2010-12-06 06:30,6,852.5,852.5,852.5,852.5,2
,2010-12-06 09:30,6,857.5,859.25,848.75,851.25,99
,2010-12-06 10:00,6,852.5,857,852.5,856.75,30
,2010-12-06 10:30,6,853,854,852,852.25,17
,2010-12-06 11:00,6,851,851,846.5,850,13
,2010-12-06 11:30,6,851.25,852.5,850.25,852.5,14
,2010-12-06 12:00,6,852.5,854.75,852.5,854.75,5
,2010-12-06 12:30,6,855,862,853.5,860,37
,2010-12-06 13:00,6,856.5,859.75,855,857.5,70
,2010-12-06 18:00,7,860.5,867,860.5,865.75,10
,2010-12-06 18:30,7,865.5,869,865,865,15
,2010-12-06 19:00,7,864.25,864.25,860,860,7
,2010-12-06 20:00,7,862.75,863.5,862.75,863.5,2
,2010-12-06 21:00,7,865.75,866.25,865.75,866.25,3
,2010-12-06 21:30,7,866.75,866.75,866.75,866.75,1
,2010-12-07 03:30,7,868,868,868,868,1
,2010-12-07 04:30,7,871.5,871.5,871.5,871.5,1
,2010-12-07 05:00,7,869.5,869.5,869.5,869.5,1
,2010-12-07 06:00,7,868.5,868.5,868.5,868.5,1
,2010-12-07 07:00,7,871.5,871.5,871.5,871.5,4
,2010-12-07 09:30,7,869.75,870.5,861.75,865.5,57
,2010-12-07 10:00,7,867.25,867.25,861.25,862.5,40
,2010-12-07 10:30,7,861.5,863.5,860.5,860.5,8
,2010-12-07 11:00,7,854.75,857.5,854.25,857.5,28
,2010-12-07 11:30,7,858.75,858.75,858,858.5,8
,2010-12-07 12:00,7,856.5,861.5,854.25,861.5,16
,2010-12-07 12:30,7,858.5,865,858.5,863,8
,2010-12-07 13:00,7,865,865,860.5,860.5,42
,2010-12-07 18:00,8,859,859,854.25,854.25,3
,2010-12-07 18:30,8,851,851,850.5,850.5,6
,2010-12-07 19:00,8,856,856,856,856,2
,2010-12-08 01:00,8,850.25,850.25,848,848.25,13
,2010-12-08 05:30,8,853,853,853,853,1
,2010-12-08 09:30,8,860,867.5,860,863.5,232
,2010-12-08 10:00,8,864.5,867,863.25,866.75,21
,2010-12-08 10:30,8,869.5,871,868.25,869,14
,2010-12-08 11:00,8,868.25,869,867,868.5,9
,2010-12-08 11:30,8,864.75,865,863.25,864.5,7
,2010-12-08 12:00,8,864.5,868,864.5,867.5,8
,2010-12-08 12:30,8,866,869,866,868.75,24
,2010-12-08 13:00,8,867.5,868.25,865.25,868,261
,2010-12-08 18:00,9,867.5,869,867.25,869,8
,2010-12-08 19:00,9,866.75,866.75,866.5,866.5,2
,2010-12-08 20:30,9,867.75,867.75,867.75,867.75,1
,2010-12-09 07:00,9,870,870,870,870,1
,2010-12-09 09:30,9,866.25,873.5,863.75,871.5,106
,2010-12-09 10:00,9,874,874.5,868.75,870.25,52
,2010-12-09 10:30,9,870.75,872.5,867.75,870,44
,2010-12-09 11:00,9,870.25,871.5,870.25,871.25,9
,2010-12-09 11:30,9,871,875.75,871,875.25,25
,2010-12-09 12:00,9,876,876,874.5,875,18
,2010-12-09 12:30,9,874.5,875.75,873,875.75,69
,2010-12-09 13:00,9,874.5,874.75,873.5,874.5,17
,2010-12-09 18:00,10,873.5,874,873.5,874,5
,2010-12-09 18:30,10,875.25,875.25,875,875,2
,2010-12-09 22:00,10,874,874,874,874,2
,2010-12-10 02:30,10,876,876,876,876,1
,2010-12-10 03:00,10,876.5,876.5,876.5,876.5,2
,2010-12-10 04:30,10,881,881,881,881,2
,2010-12-10 06:00,10,881,881,881,881,2
,2010-12-10 07:00,10,881.25,883,881.25,883,2
,2010-12-10 09:30,10,866.25,871.75,865.25,870,39
,2010-12-10 10:00,10,872.25,873.75,872.25,873.75,11
,2010-12-10 10:30,10,874,877.25,874,876.5,45
,2010-12-10 11:00,10,876.5,880.75,876.5,880.75,23
,2010-12-10 11:30,10,880.25,881.75,879,879.5,25
,2010-12-10 12:00,10,879.5,879.75,876.5,876.5,13
,2010-12-10 12:30,10,876.5,878.5,876.5,878.5,5
,2010-12-10 13:00,10,877.5,877.5,870,871.75,26
,2010-12-12 18:00,13,868.25,868.25,868.25,868.25,1
,2010-12-12 18:30,13,863.5,865.75,863.5,865.75,2
,2010-12-12 19:30,13,866,866,866,866,1
,2010-12-12 21:30,13,871.25,871.75,870.5,871.75,4
,2010-12-12 22:00,13,872.25,872.25,872.25,872.25,1
,2010-12-13 02:30,13,874.5,874.5,874.5,874.5,2
,2010-12-13 05:30,13,880.5,880.5,880.5,880.5,1
,2010-12-13 09:30,13,885.75,885.75,877.25,884,58
,2010-12-13 10:00,13,881.75,882.25,878.25,878.75,25
,2010-12-13 10:30,13,880,880.5,877,877,28
,2010-12-13 11:00,13,877.5,880.5,877.5,880.25,5
,2010-12-13 11:30,13,880.75,881,880,880.75,20
,2010-12-13 12:00,13,878.75,881,878.25,878.75,8
,2010-12-13 12:30,13,880,880,875.75,875.75,8
,2010-12-13 13:00,13,871.5,878.5,871.25,876.75,57
,2010-12-13 18:00,14,878,878,876.5,876.5,11
,2010-12-13 18:30,14,875.75,875.75,873,873,8
,2010-12-14 04:30,14,873.5,873.5,872.25,872.75,5
,2010-12-14 09:30,14,869.25,877.5,869.25,870,110
,2010-12-14 10:00,14,870.75,871,858.25,858.25,38
,2010-12-14 10:30,14,862,863.5,861.5,861.5,30
,2010-12-14 11:00,14,859.5,860.5,853,853,31
,2010-12-14 11:30,14,851,855.75,851,855.75,51
,2010-12-14 12:00,14,854.75,858.75,854.75,858.75,10
,2010-12-14 12:30,14,855,856,854.5,856,3
,2010-12-14 13:00,14,854.75,854.75,848.75,848.75,74
,2010-12-14 18:00,15,852,853,851.25,852.25,11
,2010-12-14 20:00,15,851.75,851.75,851.75,851.75,1
,2010-12-15 00:30,15,851.25,851.25,851.25,851.25,3
,2010-12-15 01:30,15,853.25,853.25,852.25,852.25,2
,2010-12-15 03:00,15,853.25,853.25,853,853,3
,2010-12-15 05:30,15,853.5,853.5,853.5,853.5,1
,2010-12-15 06:00,15,853.75,854,853.75,854,2
,2010-12-15 06:30,15,854.25,854.75,854.25,854.75,3
,2010-12-15 07:00,15,855,859,855,859,4
,2010-12-15 09:30,15,860,864,858.25,863,56
,2010-12-15 10:00,15,863,863,861.25,861.75,10
,2010-12-15 10:30,15,859.5,861.25,859,861.25,15
,2010-12-15 11:00,15,860.5,860.5,855.25,855.25,37
,2010-12-15 11:30,15,855.5,855.5,847.5,851,38
,2010-12-15 12:00,15,855,855,853.75,853.75,12
,2010-12-15 12:30,15,854.25,854.75,851.5,851.5,13
,2010-12-15 13:00,15,851.25,851.25,849,850.25,58
,2010-12-16 02:00,16,850.5,850.5,850.5,850.5,3
,2010-12-16 05:00,16,851.75,851.75,851.75,851.75,1
,2010-12-16 05:30,16,852.5,852.5,852.5,852.5,1
,2010-12-16 06:00,16,854,854,854,854,2
,2010-12-16 09:30,16,848,855.25,848,849.5,46
,2010-12-16 10:00,16,850.5,851,850.5,851,3
,2010-12-16 10:30,16,845.25,848,845.25,846,52
,2010-12-16 11:00,16,846.25,846.5,846,846.25,7
,2010-12-16 11:30,16,846,846,843.5,844,10
,2010-12-16 12:00,16,846,847.25,846,846.25,16
,2010-12-16 12:30,16,845,845,840.75,840.75,21
,2010-12-16 13:00,16,840.75,845.75,840.5,844.75,80
,2010-12-16 18:00,17,843.75,847.75,843.75,847.75,5
,2010-12-16 19:30,17,848.75,848.75,848.75,848.75,1
,2010-12-16 20:00,17,847.5,847.5,847.5,847.5,1
,2010-12-17 02:30,17,848.25,848.25,848.25,848.25,2
,2010-12-17 05:00,17,850,850,850,850,2
,2010-12-17 05:30,17,849,849,849,849,1
,2010-12-17 06:00,17,844.75,844.75,844.75,844.75,1
,2010-12-17 07:00,17,843.25,843.25,843.25,843.25,1
,2010-12-17 09:30,17,845.25,847.75,840,847.75,64
,2010-12-17 10:00,17,846,846,846,846,2
,2010-12-17 10:30,17,848.5,850.5,848.5,850.5,16
,2010-12-17 11:00,17,851.75,851.75,847.5,847.5,28
,2010-12-17 11:30,17,847.75,848.5,846.5,848.5,20
,2010-12-17 12:00,17,847.5,850,847.5,850,5
,2010-12-17 12:30,17,849,849,846.5,847,36
,2010-12-17 13:00,17,846.75,850.25,846.5,849,6
,2010-12-19 18:00,20,854,860,854,860,16
,2010-12-19 18:30,20,860,860,860,860,3
,2010-12-19 19:00,20,860,860,860,860,6
,2010-12-19 19:30,20,860,860,860,860,1
,2010-12-19 20:00,20,860,860,860,860,2
,2010-12-20 01:30,20,862.75,862.75,862.75,862.75,1
,2010-12-20 02:00,20,861.5,861.5,859,859,3
,2010-12-20 04:00,20,858.75,858.75,858.75,858.75,1
,2010-12-20 06:30,20,864.25,865,864.25,865,2
,2010-12-20 09:30,20,866.25,866.25,860,865.5,58
,2010-12-20 10:00,20,865.25,870.25,865.25,870.25,17
,2010-12-20 10:30,20,871,871.25,869.25,869.25,31
,2010-12-20 11:00,20,869.5,869.5,868,868,15
,2010-12-20 11:30,20,868.5,868.5,868.5,868.5,2
,2010-12-20 12:00,20,868,868.5,868,868.5,8
,2010-12-20 12:30,20,869,870,869,869.5,12
,2010-12-20 13:00,20,866.75,869.25,866,868,6
,2010-12-21 05:30,21,870,870,870,870,2
,2010-12-21 06:30,21,870.25,871.25,870.25,871.25,2
,2010-12-21 09:30,21,865,870.5,865,870.5,13
,2010-12-21 10:00,21,870.25,870.25,868,869.25,25
,2010-12-21 10:30,21,870.75,870.75,870.25,870.5,7
,2010-12-21 11:00,21,871.75,874.5,871.75,872.25,17
,2010-12-21 11:30,21,872.75,872.75,869.75,870,13
,2010-12-21 12:30,21,867,868.75,867,868.75,15
,2010-12-21 13:00,21,866.25,868.5,865.75,867.25,118
,2010-12-21 18:00,22,865.75,866,865.75,866,2
,2010-12-21 23:30,22,863.5,863.5,863,863,2
,2010-12-22 00:00,22,862,862,862,862,2
,2010-12-22 09:30,22,863,869.5,860,869.5,21
,2010-12-22 10:00,22,870.25,870.25,869.5,869.5,9
,2010-12-22 10:30,22,867.75,868,865,868,34
,2010-12-22 11:00,22,868.25,877,868,877,41
,2010-12-22 11:30,22,877.25,877.75,876.25,876.75,16
,2010-12-22 12:00,22,876.75,881.5,876.75,878.75,42
,2010-12-22 12:30,22,879,879,877.25,877.25,22
,2010-12-22 13:00,22,877,878.5,876.75,877.75,120
,2010-12-22 18:30,23,877.75,877.75,877.25,877.25,2
,2010-12-23 02:30,23,875.75,875.75,875.75,875.75,2
,2010-12-23 06:30,23,876.5,876.5,876.5,876.5,1
,2010-12-23 07:00,23,876.25,876.5,875.5,875.5,3
,2010-12-23 09:30,23,875.5,880.5,875,878.75,74
,2010-12-23 10:00,23,878.75,883,878.75,880.75,97
,2010-12-23 10:30,23,879.75,880.75,878.5,878.5,6
,2010-12-23 11:00,23,877.25,878.5,876.75,878.5,6
,2010-12-23 11:30,23,877,877,871.75,872.25,6
,2010-12-23 12:00,23,877,877.25,876.75,876.75,5
,2010-12-23 12:30,23,874.75,876,874.75,876,2
,2010-12-23 13:00,23,875,877.75,874.5,876.5,95
,2010-12-27 06:30,27,871.75,871.75,871.75,871.75,2
,2010-12-27 09:30,27,874.75,874.75,870.5,871.75,45
,2010-12-27 10:00,27,873.75,873.75,873.75,873.75,2
,2010-12-27 10:30,27,871.5,871.75,871.5,871.75,3
,2010-12-27 11:00,27,871.75,871.75,870.25,870.25,3
,2010-12-27 11:30,27,871.5,874.75,871.5,872.75,16
,2010-12-27 12:00,27,872.75,872.75,872.75,872.75,6
,2010-12-27 13:00,27,873.5,876.25,873.5,876.25,17
,2010-12-27 18:30,28,875,876,875,876,3
,2010-12-27 19:30,28,876.75,876.75,876.75,876.75,1
,2010-12-28 03:30,28,878.25,878.25,878.25,878.25,1
,2010-12-28 04:30,28,878.25,878.25,878.25,878.25,1
,2010-12-28 06:30,28,878.25,878.25,878.25,878.25,2
,2010-12-28 07:00,28,883.25,883.25,883.25,883.25,1
,2010-12-28 09:30,28,883,893.25,882.75,890.75,89
,2010-12-28 10:00,28,890.5,892,889,889,43
,2010-12-28 10:30,28,890,890.25,888.75,888.75,9
,2010-12-28 11:00,28,888.75,888.75,885.25,886.5,19
,2010-12-28 11:30,28,886.75,888.75,886.75,887,13
,2010-12-28 12:00,28,888,888.25,887.25,888.25,9
,2010-12-28 12:30,28,888.5,890.5,888.5,890.5,8
,2010-12-28 13:00,28,890.75,892.5,890.25,890.25,41
,2010-12-28 18:30,29,891.75,891.75,891.75,891.75,1
,2010-12-28 19:00,29,892,892,892,892,9
,2010-12-28 20:00,29,891.25,892,891.25,892,16
,2010-12-28 20:30,29,892,892,892,892,4
,2010-12-28 21:30,29,892,892,892,892,15
,2010-12-29 00:00,29,892,892,892,892,10
,2010-12-29 00:30,29,892,892,892,892,1
,2010-12-29 01:30,29,892.75,892.75,892.75,892.75,1
,2010-12-29 02:00,29,892,892,892,892,1
,2010-12-29 04:00,29,892,892,892,892,1
,2010-12-29 04:30,29,892,892,892,892,1
,2010-12-29 06:00,29,892,892,892,892,1
,2010-12-29 06:30,29,892,892,892,892,9
,2010-12-29 07:00,29,892,892,892,892,2
,2010-12-29 09:30,29,892,892.25,884.5,885.25,245
,2010-12-29 10:00,29,886.75,889,886.75,888,11
,2010-12-29 10:30,29,893.5,894,891.25,891.25,8
,2010-12-29 11:00,29,892.75,894,892.5,893.25,10
,2010-12-29 11:30,29,894.75,897,894.75,897,11
,2010-12-29 12:30,29,893.5,893.75,890.5,890.5,9
,2010-12-29 13:00,29,891.25,891.75,888.75,889.25,88
,2010-12-30 01:00,30,881.25,881.25,881.25,881.25,4
,2010-12-30 09:30,30,881,884.75,881,882.75,31
,2010-12-30 10:00,30,885.5,885.5,876.5,876.5,9
,2010-12-30 10:30,30,878.75,884.25,878.75,884.25,3
,2010-12-30 11:00,30,879.25,879.25,875,875.25,6
,2010-12-30 12:30,30,879.25,881.75,879.25,880.75,7
,2010-12-30 13:00,30,878.75,881,878.75,881,108
,2010-12-30 19:00,31,881,881,881,881,2
,2010-12-30 22:00,31,881,881,881,881,1
,2010-12-31 05:00,31,882,882,882,882,1
,2010-12-31 09:30,31,883.5,886.25,883.5,886.25,11
,2010-12-31 10:00,31,884,884,884,884,2
,2010-12-31 10:30,31,887.75,891,887.75,889.5,7
,2010-12-31 11:00,31,890.5,893,890.5,893,5
,2010-12-31 11:30,31,892,892,885.5,888.5,38
,2011-01-02 19:30,3,898.25,898.25,898.25,898.25,1
,2011-01-02 21:00,3,898.5,898.5,898.5,898.5,1
,2011-01-02 22:00,3,899,899,899,899,1
,2011-01-03 01:00,3,897.5,897.5,897.5,897.5,2
,2011-01-03 05:30,3,898.75,898.75,898.75,898.75,1
,2011-01-03 06:30,3,895.75,904,895.75,904,2
,2011-01-03 07:00,3,904.5,905,904.5,905,3
,2011-01-03 09:30,3,908,914.5,903.25,907.25,128
,2011-01-03 10:00,3,907.75,910.25,906.75,907.75,80
,2011-01-03 10:30,3,908,910.75,907.5,910.5,18
,2011-01-03 11:00,3,910.75,910.75,907.5,909.5,9
,2011-01-03 11:30,3,909.75,910.25,908.25,908.25,14
,2011-01-03 12:00,3,906.5,908.25,904.75,907.5,21
,2011-01-03 12:30,3,906.75,907,903,903,49
,2011-01-03 13:00,3,901.5,902.75,895.25,901.5,172
,2011-01-03 18:00,4,897.5,897.5,897.5,897.5,2
,2011-01-03 19:00,4,896.5,896.5,896.5,896.5,2
,2011-01-03 23:00,4,896.5,896.5,896,896,3
,2011-01-04 00:00,4,894.25,894.25,894.25,894.25,1
,2011-01-04 02:30,4,893.25,893.25,893.25,893.25,1
,2011-01-04 03:30,4,898.25,898.25,898.25,898.25,1
,2011-01-04 05:00,4,898.25,898.25,898.25,898.25,2
,2011-01-04 05:30,4,897.5,897.75,897.5,897.75,3
,2011-01-04 09:30,4,892,893,883.75,889.75,124
,2011-01-04 10:00,4,889,897,888,894.75,51
,2011-01-04 10:30,4,894,895.25,894,895.25,36
,2011-01-04 11:00,4,896.25,896.25,894,894,6
,2011-01-04 11:30,4,892.75,893.75,892.5,893.75,14
,2011-01-04 12:00,4,892,892,892,892,1
,2011-01-04 12:30,4,894.25,895.25,887,890,18
,2011-01-04 13:00,4,887.75,888.5,882.25,888,89
,2011-01-04 18:00,5,887.5,887.5,887.5,887.5,2
,2011-01-04 19:30,5,881.5,881.5,876,876.25,6
,2011-01-04 20:00,5,876.25,878.25,876.25,878.25,2
,2011-01-05 06:30,5,877.75,877.75,877.75,877.75,1
,2011-01-05 07:00,5,877.5,877.5,877.5,877.5,1
,2011-01-05 09:30,5,878,885,878,884.5,36
,2011-01-05 10:00,5,886.5,890,884.5,890,25
,2011-01-05 10:30,5,892,892.25,892,892.25,2
,2011-01-05 11:00,5,892.25,899.25,892.25,898.75,10
,2011-01-05 11:30,5,898.75,899.5,898.75,899.5,3
,2011-01-05 12:00,5,899.75,903.5,899.75,903.5,9
,2011-01-05 12:30,5,905,905,904,904,35
,2011-01-05 13:00,5,904.5,908.5,904,908.5,15
,2011-01-05 18:00,6,907,907,906,906,2
,2011-01-05 18:30,6,904,904,904,904,2
,2011-01-05 20:00,6,903.75,903.75,903.75,903.75,1
,2011-01-05 22:30,6,902.25,902.25,902.25,902.25,1
,2011-01-06 02:30,6,902.25,902.5,902.25,902.5,4
,2011-01-06 06:00,6,902.75,902.75,902.75,902.75,1
,2011-01-06 07:00,6,901.25,901.25,901.25,901.25,2
,2011-01-06 09:30,6,902,906.75,896,896,71
,2011-01-06 10:00,6,897.25,902,897.25,900,21
,2011-01-06 10:30,6,899.25,900,898.25,899.25,17
,2011-01-06 11:00,6,899.5,899.75,897,897,10
,2011-01-06 11:30,6,901.25,902,900.5,900.75,12
,2011-01-06 12:00,6,899.25,900,898,898,21
,2011-01-06 12:30,6,897.75,897.75,895.25,896.5,10
,2011-01-06 13:00,6,897.25,899.25,893.5,897.5,211
,2011-01-06 18:00,7,893.5,893.75,890.5,890.5,6
,2011-01-06 18:30,7,890.75,890.75,890.75,890.75,1
,2011-01-06 19:00,7,891.5,891.5,891.5,891.5,1
,2011-01-06 21:30,7,891.25,891.25,891.25,891.25,1
,2011-01-07 02:30,7,890,890,887.75,887.75,2
,2011-01-07 03:30,7,890.5,890.5,890.5,890.5,1
,2011-01-07 05:00,7,890,890,890,890,1
,2011-01-07 06:30,7,890.75,890.75,890.75,890.75,1
,2011-01-07 09:30,7,890.5,897,890.5,895.5,115
,2011-01-07 10:00,7,897.5,897.5,892.5,892.5,9
,2011-01-07 10:30,7,892.25,892.25,886,886.25,19
,2011-01-07 11:00,7,886,888.25,885,885,34
,2011-01-07 11:30,7,884.25,885.5,884.25,885.5,25
,2011-01-07 12:00,7,886.5,888.25,886.25,888.25,10
,2011-01-07 12:30,7,885.25,887.5,885,885.25,19
,2011-01-07 13:00,7,884.5,887.25,884.5,887.25,3
,2011-01-09 18:00,10,884.5,884.5,884.25,884.25,3
,2011-01-09 18:30,10,886.5,886.5,886.5,886.5,1
,2011-01-09 19:00,10,886.75,886.75,886.75,886.75,1
,2011-01-09 19:30,10,888,888,888,888,1
,2011-01-10 01:30,10,886.75,886.75,886.75,886.75,2
,2011-01-10 05:00,10,886,886,886,886,1
,2011-01-10 09:30,10,885,889.25,884.25,888.5,32
,2011-01-10 10:00,10,890,890.75,888.5,890,55
,2011-01-10 10:30,10,889,891.25,889,890.25,14
,2011-01-10 11:00,10,891.25,891.75,891.25,891.5,21
,2011-01-10 11:30,10,891,891,888.75,888.75,10
,2011-01-10 12:00,10,888.25,888.25,886,886,14
,2011-01-10 12:30,10,883.25,883.25,881,881.5,5
,2011-01-10 13:00,10,881.75,882.25,876.5,878.5,123
,2011-01-10 18:00,11,878,878,878,878,1
,2011-01-11 03:00,11,882.5,882.5,882.5,882.5,1
,2011-01-11 05:00,11,885.5,885.5,885.5,885.5,1
,2011-01-11 05:30,11,885.5,886.25,885.5,886.25,8
,2011-01-11 09:30,11,885.25,891.75,883.5,885.75,140
,2011-01-11 10:00,11,885.5,886,883.75,883.75,20
,2011-01-11 10:30,11,884.75,885,882.25,882.25,12
,2011-01-11 11:00,11,883.75,885,882.5,882.5,12
,2011-01-11 11:30,11,882.25,883,882.25,882.5,14
,2011-01-11 12:00,11,883,883,878.75,878.75,16
,2011-01-11 12:30,11,879.25,880,878.5,879,20
,2011-01-11 13:00,11,879,880.25,875.75,880.25,66
,2011-01-11 18:00,12,878.75,878.75,877.5,877.5,10
,2011-01-11 22:30,12,878,878,878,878,1
,2011-01-11 23:30,12,879,879,879,879,2
,2011-01-12 01:30,12,878.75,878.75,878.75,878.75,2
,2011-01-12 03:30,12,878.25,878.25,878.25,878.25,1
,2011-01-12 05:00,12,881,881,881,881,10
,2011-01-12 05:30,12,885,885,885,885,1
,2011-01-12 09:30,12,905,906.25,892.25,906.25,233
,2011-01-12 10:00,12,904.5,904.5,896,896,44
,2011-01-12 10:30,12,896.5,897.75,890.25,891.75,46
,2011-01-12 11:00,12,891.75,891.75,889.5,890.25,15
,2011-01-12 11:30,12,890.75,893.25,890.75,893.25,3
,2011-01-12 12:00,12,892.75,897,890.5,896.75,22
,2011-01-12 12:30,12,896.75,897,893,895.25,21
,2011-01-12 13:00,12,895,896.75,888,895,217
,2011-01-12 18:00,13,900,900,900,900,4
,2011-01-12 18:30,13,900,900,900,900,1
,2011-01-12 20:00,13,901.5,901.5,901.5,901.5,1
,2011-01-12 21:30,13,900.75,900.75,900.75,900.75,1
,2011-01-12 22:00,13,900.75,900.75,900.75,900.75,2
,2011-01-12 22:30,13,900.5,900.5,900,900,2
,2011-01-12 23:00,13,901,901,900.75,900.75,4
,2011-01-13 04:30,13,900,900,900,900,1
,2011-01-13 05:00,13,900,900,900,900,12
,2011-01-13 05:30,13,900,900,900,900,4
,2011-01-13 06:00,13,900,900,900,900,10
,2011-01-13 06:30,13,901.75,903.5,899.5,900.5,21
,2011-01-13 07:00,13,900,900,900,900,3
,2011-01-13 09:30,13,899,902.75,895,899.25,61
,2011-01-13 10:00,13,898.75,899,897.5,898.25,12
,2011-01-13 10:30,13,903.25,910.25,903.25,908.75,18
,2011-01-13 11:00,13,909.75,909.75,904,905.25,13
,2011-01-13 11:30,13,908.5,909,908,909,9
,2011-01-13 12:00,13,909.75,910.5,909.75,910.5,3
,2011-01-13 12:30,13,910,911.75,910,910.5,13
,2011-01-13 13:00,13,910,910.5,906.75,908.25,126
,2011-01-13 18:00,14,908.25,908.25,904,904,9
,2011-01-14 02:30,14,906.75,906.75,906.75,906.75,1
,2011-01-14 05:00,14,902.5,902.5,902.5,902.5,2
,2011-01-14 07:00,14,900.75,900.75,900.5,900.5,4
,2011-01-14 09:30,14,898.5,898.5,895,895.25,28
,2011-01-14 10:00,14,897.25,903,897.25,902,20
,2011-01-14 10:30,14,901.25,902.25,898,898.25,19
,2011-01-14 11:00,14,896.75,897.25,896.5,897.25,8
,2011-01-14 11:30,14,896.75,897.75,896.75,897.75,6
,2011-01-14 12:00,14,900,902.25,897.75,901.25,20
,2011-01-14 12:30,14,900.75,900.75,898.5,898.5,5
,2011-01-14 13:00,14,899.5,906,898.75,905,16
,2011-01-17 18:00,18,905.5,906,905.25,906,12
,2011-01-17 20:00,18,912,912,912,912,1
,2011-01-17 21:00,18,912,912,912,912,1
,2011-01-18 01:00,18,917.5,919,917.5,919,11
,2011-01-18 05:00,18,915.25,915.5,915.25,915.5,4
,2011-01-18 07:00,18,919.25,920,919.25,920,3
,2011-01-18 09:30,18,917.5,919.25,915.5,916.25,48
,2011-01-18 10:00,18,917.5,918.5,916.25,916.5,9
,2011-01-18 10:30,18,918.25,920.75,918,918,28
,2011-01-18 11:00,18,918.75,919.75,917.25,917.25,61
,2011-01-18 11:30,18,917.75,919.25,917.75,918.5,8
,2011-01-18 12:00,18,916.75,916.75,914.5,915,36
,2011-01-18 12:30,18,915,915.5,914.5,915,48
,2011-01-18 13:00,18,917.75,921.75,917.75,919,179
,2011-01-18 18:00,19,920.25,921,918.75,918.75,17
,2011-01-18 18:30,19,921.25,922,921.25,922,5
,2011-01-18 19:00,19,924.25,924.25,924.25,924.25,1
,2011-01-18 20:30,19,925.25,925.75,925,925,8
,2011-01-18 22:30,19,924.5,924.5,924.5,924.5,1
,2011-01-19 01:30,19,924.75,924.75,924.5,924.5,2
,2011-01-19 03:30,19,925.5,926.75,925.5,926.75,2
,2011-01-19 04:30,19,925.75,925.75,925.75,925.75,1
,2011-01-19 05:00,19,927.5,927.5,927.5,927.5,1
,2011-01-19 05:30,19,928.75,928.75,927.75,928.75,3
,2011-01-19 09:30,19,930,930,923.25,925.75,137
,2011-01-19 10:00,19,927.5,931.25,927.5,930.75,44
,2011-01-19 10:30,19,929.75,929.75,928.5,928.5,4
,2011-01-19 11:00,19,925.75,927.5,924.5,924.5,14
,2011-01-19 11:30,19,924,926.5,922.25,922.25,8
,2011-01-19 12:00,19,923.25,926,923,926,11
,2011-01-19 12:30,19,925.75,925.75,923.5,923.5,7
,2011-01-19 13:00,19,923.5,925.25,922,923.75,55
,2011-01-19 18:00,20,924,924.5,924,924.25,4
,2011-01-19 18:30,20,924.5,924.5,924.5,924.5,1
,2011-01-19 19:00,20,923.75,923.75,923.75,923.75,1
,2011-01-19 19:30,20,926,926,926,926,3
,2011-01-19 21:00,20,928.75,928.75,928.75,928.75,2
,2011-01-20 00:00,20,922.5,922.5,921.5,921.5,2
,2011-01-20 01:00,20,921.5,922.25,921.25,921.25,3
,2011-01-20 01:30,20,923.25,923.25,923.25,923.25,3
,2011-01-20 02:30,20,923.5,923.75,923.5,923.75,7
,2011-01-20 03:30,20,923.75,923.75,923.75,923.75,1
,2011-01-20 06:00,20,920.25,920.25,920.25,920.25,2
,2011-01-20 07:00,20,920,920,920,920,6
,2011-01-20 09:30,20,917.75,920.75,914.5,920.75,49
,2011-01-20 10:00,20,919.75,919.75,917,917,9
,2011-01-20 10:30,20,916.5,916.5,916.25,916.25,10
,2011-01-20 11:00,20,920.25,920.25,917.75,917.75,10
,2011-01-20 11:30,20,918.75,919.75,918.75,919.75,4
,2011-01-20 12:00,20,924.5,928,924.5,928,64
,2011-01-20 12:30,20,928,935.25,928,933.5,15
,2011-01-20 13:00,20,934,934.25,931.5,931.5,53
,2011-01-20 18:30,21,932.25,932.25,932.25,932.25,2
,2011-01-20 21:30,21,932.25,932.25,932.25,932.25,14
,2011-01-20 22:00,21,932.25,932.25,932.25,932.25,1
,2011-01-21 00:00,21,929.5,929.5,929.5,929.5,1
,2011-01-21 04:00,21,934,934,934,934,1
,2011-01-21 06:00,21,931.75,931.75,931.75,931.75,2
,2011-01-21 06:30,21,932,932,932,932,1
,2011-01-21 09:30,21,937.25,948.5,935.5,947.75,169
,2011-01-21 10:00,21,948.25,949.25,944,946.25,57
,2011-01-21 10:30,21,949.75,950.25,946,946,7
,2011-01-21 11:00,21,947.25,948,945.25,947.5,15
,2011-01-21 11:30,21,947.25,947.5,947.25,947.5,2
,2011-01-21 12:00,21,949.25,955.75,949,955.75,12
,2011-01-21 12:30,21,953,954.5,949.75,949.75,6
,2011-01-21 13:00,21,949.5,952.25,942.25,942.5,339
,2011-01-23 18:00,24,953,955,952.5,952.5,8
,2011-01-23 22:30,24,953.5,953.75,953.5,953.5,8
,2011-01-23 23:00,24,953.5,953.5,953.5,953.5,2
,2011-01-24 03:30,24,952,952,952,952,2
,2011-01-24 09:30,24,952,960.5,950.5,954.75,167
,2011-01-24 10:00,24,955.25,956,953.75,953.75,40
,2011-01-24 10:30,24,953.75,954,949.5,950,23
,2011-01-24 11:00,24,948.75,952,946.5,952,119
,2011-01-24 11:30,24,952.25,954.25,949.75,949.75,15
,2011-01-24 12:00,24,949.5,953.75,949.5,953.75,10
,2011-01-24 12:30,24,953.75,957.5,953.5,957.5,44
,2011-01-24 13:00,24,957.5,960,957.25,960,133
,2011-01-24 18:30,25,953,953,946.5,946.5,7
,2011-01-24 19:00,25,950.25,950.25,950.25,950.25,1
,2011-01-25 00:00,25,948.5,948.5,948.5,948.5,2
,2011-01-25 00:30,25,949.5,949.5,949.5,949.5,1
,2011-01-25 04:30,25,950.25,950.25,950.25,950.25,2
,2011-01-25 05:30,25,951,951,951,951,1
,2011-01-25 06:00,25,949.75,949.75,949.5,949.5,6
,2011-01-25 09:30,25,951,953.5,950,953,115
,2011-01-25 10:00,25,952,959.25,952,958.75,32
,2011-01-25 10:30,25,958.75,959.5,957.25,958.25,53
,2011-01-25 11:00,25,959,960.75,959,960.75,15
,2011-01-25 11:30,25,959.75,963,959.75,960.5,147
,2011-01-25 12:00,25,961.75,961.75,958.25,958.25,28
,2011-01-25 12:30,25,959.5,963.75,957.25,963.75,60
,2011-01-25 13:00,25,963.5,968.5,963,968.5,86
,2011-01-25 18:00,26,967,970.75,967,970.75,20
,2011-01-25 18:30,26,970.75,970.75,970.75,970.75,1
,2011-01-25 20:00,26,974.25,974.25,974.25,974.25,1
,2011-01-25 20:30,26,973.75,973.75,973.75,973.75,2
,2011-01-26 02:00,26,970.5,970.5,970.5,970.5,1
,2011-01-26 02:30,26,972.25,972.25,972.25,972.25,1
,2011-01-26 04:00,26,973.5,973.5,973.5,973.5,1
,2011-01-26 05:00,26,975,975,975,975,1
,2011-01-26 06:00,26,975.5,975.5,975.5,975.5,3
,2011-01-26 06:30,26,975.25,975.25,975.25,975.25,5
,2011-01-26 07:00,26,975.5,975.5,975.5,975.5,3
,2011-01-26 09:30,26,978.25,986,976,982,226
,2011-01-26 10:00,26,984.5,990.25,984.25,989,74
,2011-01-26 10:30,26,988.75,989.5,988.5,989,14
,2011-01-26 11:00,26,989.5,993.25,989.5,993,57
,2011-01-26 11:30,26,992,992.25,991.25,991.25,6
,2011-01-26 12:00,26,988,990.75,986.5,990.5,39
,2011-01-26 12:30,26,991.25,992.25,989.5,989.5,20
,2011-01-26 13:00,26,988.25,988.5,986.5,987.75,61
,2011-01-26 18:00,27,988,995.5,988,995.5,15
,2011-01-26 19:00,27,991.25,991.25,991.25,991.25,1
,2011-01-26 19:30,27,992.5,992.5,992.5,992.5,1
,2011-01-27 02:00,27,985,985,983.5,983.5,3
,2011-01-27 02:30,27,982.5,982.5,982.5,982.5,2
,2011-01-27 04:30,27,990.75,991,990.75,991,5
,2011-01-27 05:00,27,991,991,991,991,2
,2011-01-27 05:30,27,991,991,991,991,2
,2011-01-27 06:00,27,991,991,991,991,1
,2011-01-27 06:30,27,990,990.25,990,990,29
,2011-01-27 07:00,27,993.75,993.75,993.75,993.75,3
,2011-01-27 09:30,27,992.75,992.75,986.25,990,140
,2011-01-27 10:00,27,989,989,986.75,987.5,25
,2011-01-27 10:30,27,986.75,992.25,986.75,987.5,31
,2011-01-27 11:00,27,988.75,992,988.5,991,29
,2011-01-27 11:30,27,991.25,995.5,991.25,994.25,45
,2011-01-27 12:00,27,994,997.5,990,990,45
,2011-01-27 12:30,27,990,993.5,989.25,992.75,28
,2011-01-27 13:00,27,992.25,992.25,986.5,988,62
,2011-01-27 18:00,28,987.5,989,986,989,5
,2011-01-27 20:00,28,988,988,988,988,1
,2011-01-27 21:00,28,988.5,988.5,987.25,987.25,7
,2011-01-27 22:00,28,989.5,989.5,989.5,989.5,2
,2011-01-27 22:30,28,989.5,989.5,989.5,989.5,1
,2011-01-28 01:30,28,984,984,984,984,1
,2011-01-28 03:30,28,986,986,986,986,1
,2011-01-28 04:00,28,987,987,987,987,1
,2011-01-28 09:30,28,986.5,990,983,983.5,114
,2011-01-28 10:00,28,985,985,980.75,981,76
,2011-01-28 10:30,28,981.75,982.5,979.5,981.25,59
,2011-01-28 11:00,28,979.5,985,979.5,985,14
,2011-01-28 11:30,28,984.5,984.5,980,980.75,49
,2011-01-28 12:00,28,979,979,972.5,973.75,66
,2011-01-28 12:30,28,974.75,975.25,972.75,974,51
,2011-01-28 13:00,28,974.5,977,971.25,972.5,89
,2011-01-30 18:00,31,977.5,977.5,977.5,977.5,2
,2011-01-30 18:30,31,977.5,979,977.5,979,5
,2011-01-30 20:00,31,978.75,978.75,978.75,978.75,2
,2011-01-30 21:00,31,976,976,976,976,3
,2011-01-31 03:00,31,981,981,981,981,4
,2011-01-31 06:00,31,981,981,980.5,980.5,2
,2011-01-31 06:30,31,980.5,984.5,980.25,984.5,10
,2011-01-31 07:00,31,983.5,983.5,981,981,6
,2011-01-31 09:30,31,984.75,992.5,984.75,992,72
,2011-01-31 10:00,31,992.25,992.25,987.5,990.75,33
,2011-01-31 10:30,31,988.75,992.25,988.75,991,65
,2011-01-31 11:00,31,991.75,994,991.25,993.5,71
,2011-01-31 11:30,31,992.5,992.75,991.5,992,36
,2011-01-31 12:00,31,991.75,992.75,991,991.5,45
,2011-01-31 12:30,31,991.25,993,991.25,993,43
,2011-01-31 13:00,31,992.75,992.75,988,989.25,115
,2011-01-31 18:00,1,990,992.75,986,986,14
,2011-01-31 18:30,1,987,988.5,987,988.5,14
,2011-01-31 20:30,1,986.25,986.5,986.25,986.5,3
,2011-01-31 21:00,1,986.5,986.5,986.5,986.5,1
,2011-02-01 01:30,1,986.25,986.25,986.25,986.25,1
,2011-02-01 02:00,1,985,985,985,985,1
,2011-02-01 04:30,1,988.5,988.5,988.5,988.5,1
,2011-02-01 05:30,1,988.5,988.5,988.5,988.5,1
,2011-02-01 06:30,1,987.25,987.25,987.25,987.25,1
,2011-02-01 07:00,1,989.25,991,989.25,990,10
,2011-02-01 09:30,1,990.5,994.25,986.75,990.5,171
,2011-02-01 10:00,1,988.25,992.25,988.25,991,48
,2011-02-01 10:30,1,992.25,993.5,992.25,993.25,45
,2011-02-01 11:00,1,993,993.25,989.75,993.25,81
,2011-02-01 11:30,1,993.25,996.25,993,993.25,238
,2011-02-01 12:00,1,994,995,992.75,994,38
,2011-02-01 12:30,1,993,993.25,993,993.25,3
,2011-02-01 13:00,1,993.25,994.5,991.5,991.5,121
,2011-02-01 18:00,2,992.5,1000,992.5,998.75,12
,2011-02-01 18:30,2,1004,1004.75,1004,1004.75,6
,2011-02-01 19:30,2,1004,1004,1004,1004,1
,2011-02-01 21:00,2,1003.25,1004,1003.25,1004,2
,2011-02-02 01:00,2,1006,1007.5,1006,1007.5,6
,2011-02-02 01:30,2,1007.5,1008,1007.5,1008,5
,2011-02-02 02:30,2,1007.75,1007.75,1007.75,1007.75,1
,2011-02-02 04:00,2,1009.25,1009.25,1009,1009,3
,2011-02-02 05:00,2,1008,1008,1008,1008,2
,2011-02-02 06:30,2,1007.5,1007.5,1007.5,1007.5,2
,2011-02-02 07:00,2,1010,1010,1010,1010,1
,2011-02-02 09:30,2,1011,1011.5,1008.25,1011,104
,2011-02-02 10:00,2,1012.25,1015.5,1011.75,1015.25,23
,2011-02-02 10:30,2,1014.25,1014.25,1010,1013.75,40
,2011-02-02 11:00,2,1010.75,1013.25,1010,1010.75,31
,2011-02-02 11:30,2,1012.25,1015.5,1012.25,1015.25,24
,2011-02-02 12:00,2,1016.25,1016.25,1016.25,1016.25,21
,2011-02-02 12:30,2,1014.5,1016.75,1014,1016,86
,2011-02-02 13:00,2,1016,1026.75,1015.5,1018.25,179
,2011-02-02 18:00,3,1019.5,1022.5,1017.25,1020.5,26
,2011-02-02 18:30,3,1022,1022.5,1022,1022.5,4
,2011-02-02 19:00,3,1027.75,1029,1026.75,1029,10
,2011-02-02 19:30,3,1025.75,1025.75,1025.75,1025.75,2
,2011-02-02 22:00,3,1016.5,1016.5,1016.5,1016.5,1
,2011-02-03 02:30,3,1014.5,1014.5,1014.5,1014.5,1
,2011-02-03 05:00,3,1015,1015,1015,1015,6
,2011-02-03 05:30,3,1015,1015,1015,1015,4
,2011-02-03 07:00,3,1015.5,1015.5,1014.5,1014.5,17
,2011-02-03 09:30,3,1014.25,1018,1006,1014.5,198
,2011-02-03 10:00,3,1014.25,1022.25,1014.25,1022,85
,2011-02-03 10:30,3,1021.5,1021.5,1015,1015,57
,2011-02-03 11:00,3,1015.5,1018.25,1015.5,1018,14
,2011-02-03 11:30,3,1018.75,1018.75,1015.25,1017.25,40
,2011-02-03 12:00,3,1016.75,1018,1012.75,1012.75,110
,2011-02-03 12:30,3,1012,1014.5,1005.5,1007,117
,2011-02-03 13:00,3,1006.5,1014,1006,1014,195
,2011-02-03 18:00,4,1014,1017.5,1014,1017,8
,2011-02-03 19:30,4,1015,1015,1015,1015,1
,2011-02-03 20:00,4,1017,1017,1017,1017,1
,2011-02-03 23:00,4,1017,1017,1017,1017,1
,2011-02-04 01:00,4,1017,1017,1017,1017,1
,2011-02-04 01:30,4,1017,1017,1017,1017,5
,2011-02-04 02:00,4,1017,1017,1017,1017,5
,2011-02-04 02:30,4,1017,1017,1015,1015,12
,2011-02-04 03:30,4,1015,1015,1015,1015,8
,2011-02-04 04:00,4,1015,1015,1015,1015,4
,2011-02-04 06:30,4,1015,1015,1013.5,1013.5,5
,2011-02-04 07:00,4,1013.5,1013.5,1013.5,1013.5,1
,2011-02-04 09:30,4,1013.5,1019.75,1004.75,1005.75,209
,2011-02-04 10:00,4,1006,1009,1004.75,1004.75,128
,2011-02-04 10:30,4,1005.25,1005.5,1002.25,1004.75,49
,2011-02-04 11:00,4,1004.25,1006,1001.5,1002.5,75
,2011-02-04 11:30,4,1001,1001,990.75,991.75,135
,2011-02-04 12:00,4,994,998.25,994,998.25,72
,2011-02-04 12:30,4,999.5,1005,999.5,1004.25,17
,2011-02-04 13:00,4,1002.25,1009,1002,1007.5,144
,2011-02-06 18:00,7,1006.75,1009.25,1006.75,1009.25,14
,2011-02-06 21:30,7,1016,1016.25,1016,1016.25,11
,2011-02-06 22:30,7,1017,1017,1017,1017,2
,2011-02-07 01:30,7,1016.25,1016.25,1016.25,1016.25,4
,2011-02-07 02:00,7,1016.25,1016.25,1016.25,1016.25,6
,2011-02-07 02:30,7,1016.25,1016.25,1016.25,1016.25,1
,2011-02-07 04:30,7,1016.25,1016.25,1016.25,1016.25,5
,2011-02-07 05:00,7,1016.25,1016.25,1016,1016,6
,2011-02-07 09:30,7,1015.5,1020.5,1013,1019.5,150
,2011-02-07 10:00,7,1020.25,1020.5,1017.5,1017.5,34
,2011-02-07 10:30,7,1018,1018,1013,1013.5,33
,2011-02-07 11:00,7,1013.75,1013.75,1007.5,1008.5,30
,2011-02-07 11:30,7,1010,1010,1007.5,1007.5,5
,2011-02-07 12:00,7,1008,1008,1007.25,1007.5,39
,2011-02-07 12:30,7,1007,1007.5,1003,1003.5,122
,2011-02-07 13:00,7,1004.25,1012.25,1004.25,1011.5,243
,2011-02-07 18:00,8,1009.5,1010,1009.5,1010,9
,2011-02-07 20:00,8,1010.25,1010.25,1010.25,1010.25,1
,2011-02-08 00:30,8,1010.75,1011,1010.75,1011,3
,2011-02-08 01:30,8,1009.5,1009.5,1008.5,1009.5,15
,2011-02-08 03:00,8,1011.5,1011.5,1011.25,1011.25,3
,2011-02-08 04:00,8,1012,1012,1010,1010,4
,2011-02-08 05:00,8,1007.75,1007.75,1006.75,1007,7
,2011-02-08 05:30,8,1008.5,1008.5,1008.5,1008.5,1
,2011-02-08 06:00,8,1007.75,1007.75,1007.75,1007.75,1
,2011-02-08 06:30,8,1009,1009,1009,1009,1
,2011-02-08 07:00,8,1010,1010,1008,1008,15
,2011-02-08 09:30,8,1005.25,1023.5,1003,1023.5,153
,2011-02-08 10:00,8,1022.5,1024.75,1022.25,1024.75,87
,2011-02-08 10:30,8,1024.75,1031,1024.5,1026,145
,2011-02-08 11:00,8,1026,1027.5,1025,1026.5,64
,2011-02-08 11:30,8,1026,1026,1022,1022.5,13
,2011-02-08 12:00,8,1022.75,1024,1022.75,1024,3
,2011-02-08 12:30,8,1024.75,1024.75,1024.75,1024.75,5
,2011-02-08 13:00,8,1024.5,1032.5,1024.25,1030.5,277
,2011-02-08 18:00,9,1027.75,1032.5,1027.75,1032.5,8
,2011-02-08 19:00,9,1030.75,1030.75,1030.75,1030.75,2
,2011-02-08 20:00,9,1031.75,1031.75,1031.75,1031.75,1
,2011-02-08 22:00,9,1035,1035,1035,1035,1
,2011-02-09 03:30,9,1036.75,1036.75,1036.75,1036.75,1
,2011-02-09 04:00,9,1037,1037.75,1037,1037.75,2
,2011-02-09 05:00,9,1038,1039,1038,1039,5
,2011-02-09 06:00,9,1039.25,1041.75,1039.25,1041.75,22
,2011-02-09 06:30,9,1040,1040,1040,1040,2
,2011-02-09 07:00,9,1041,1041.25,1041,1041.25,4
,2011-02-09 09:30,9,1045,1048.75,1032.75,1033,160
,2011-02-09 10:00,9,1033.5,1041.5,1033.5,1038.75,50
,2011-02-09 10:30,9,1039.5,1042.25,1039.5,1040.75,10
,2011-02-09 11:00,9,1039.75,1045,1039.75,1045,11
,2011-02-09 11:30,9,1045,1047,1045,1045,38
,2011-02-09 12:00,9,1045.5,1046,1045.25,1045.25,10
,2011-02-09 12:30,9,1046,1046.75,1044.25,1044.25,12
,2011-02-09 13:00,9,1046.75,1047.75,1041.75,1045.5,187
,2011-02-09 18:00,10,1043.75,1043.75,1043.5,1043.75,3
,2011-02-09 18:30,10,1043.75,1043.75,1043.75,1043.75,3
,2011-02-09 20:30,10,1045,1045,1045,1045,4
,2011-02-09 23:30,10,1036.75,1036.75,1036.75,1036.75,2
,2011-02-10 09:30,10,1037,1045.5,1037,1043.5,105
,2011-02-10 10:00,10,1043.25,1049,1043.25,1048.25,83
,2011-02-10 10:30,10,1048.25,1048.25,1044,1044,256
,2011-02-10 11:00,10,1044,1044,1039.75,1039.75,58
,2011-02-10 11:30,10,1039.75,1040,1039.5,1039.5,16
,2011-02-10 12:00,10,1038.75,1041.25,1038.5,1040.75,68
,2011-02-10 12:30,10,1040,1042,1037.5,1038.5,68
,2011-02-10 13:00,10,1035.5,1035.75,1029.5,1029.5,151
,2011-02-10 18:00,11,1035.75,1039.25,1035.75,1038.5,31
,2011-02-10 18:30,11,1037.5,1037.5,1037.25,1037.25,3
,2011-02-10 19:00,11,1037.5,1039.5,1037.5,1039.5,2
,2011-02-10 23:30,11,1040,1040,1040,1040,1
,2011-02-11 00:00,11,1037.5,1037.5,1037.5,1037.5,1
,2011-02-11 04:00,11,1037,1037,1037,1037,1
,2011-02-11 05:00,11,1032.5,1032.5,1032.5,1032.5,2
,2011-02-11 09:30,11,1032.75,1034.25,1026.25,1032.25,78
,2011-02-11 10:00,11,1028,1030,1026.75,1027.5,33
,2011-02-11 10:30,11,1028.5,1035.75,1028.5,1033,17
,2011-02-11 11:00,11,1033,1033.5,1028.75,1028.75,16
,2011-02-11 11:30,11,1030,1031,1028,1030,37
,2011-02-11 12:00,11,1029,1033,1029,1033,15
,2011-02-11 12:30,11,1031.5,1034.75,1031.5,1034.75,27
,2011-02-11 13:00,11,1035,1036.5,1033.5,1034.75,174
,2011-02-13 18:00,14,1036,1047.25,1036,1046.75,21
,2011-02-13 18:30,14,1049.75,1049.75,1049.75,1049.75,1
,2011-02-13 19:00,14,1051,1052,1051,1051.5,13
,2011-02-13 19:30,14,1051.75,1051.75,1051.75,1051.75,3
,2011-02-13 20:00,14,1051.75,1054.5,1051.75,1054.5,6
,2011-02-13 20:30,14,1053.25,1054.75,1052.75,1054.75,19
,2011-02-13 21:00,14,1053.5,1053.5,1052.25,1052.25,3
,2011-02-13 21:30,14,1052.25,1052.25,1052.25,1052.25,1
,2011-02-13 22:30,14,1051.75,1051.75,1051.75,1051.75,1
,2011-02-13 23:30,14,1053.75,1053.75,1053.75,1053.75,1
,2011-02-14 00:00,14,1052.5,1052.5,1052.5,1052.5,1
,2011-02-14 05:00,14,1052,1052,1052,1052,1
,2011-02-14 06:00,14,1051,1052.5,1051,1052.5,4
,2011-02-14 06:30,14,1051.5,1051.75,1051.25,1051.25,7
,2011-02-14 07:00,14,1051.25,1051.25,1050.5,1050.5,11
,2011-02-14 09:30,14,1051.5,1053.5,1046.75,1048.5,109
,2011-02-14 10:00,14,1047.75,1048,1045.25,1045.25,14
,2011-02-14 10:30,14,1047.25,1047.5,1046,1046,20
,2011-02-14 11:00,14,1046,1047.25,1045,1045.25,29
,2011-02-14 11:30,14,1045.75,1045.75,1041,1041,24
,2011-02-14 12:00,14,1039,1039,1038.25,1038.75,14
,2011-02-14 12:30,14,1042.5,1042.5,1036,1037.5,87
,2011-02-14 13:00,14,1036.25,1036.25,1028.5,1030.75,190
,2011-02-14 18:00,15,1030,1030.5,1023,1023,15
,2011-02-14 18:30,15,1024.25,1027,1023.5,1027,6
,2011-02-14 19:00,15,1027.5,1027.5,1027.5,1027.5,1
,2011-02-15 00:00,15,1027,1027,1027,1027,1
,2011-02-15 00:30,15,1026.5,1026.5,1026.5,1026.5,5
,2011-02-15 05:00,15,1026.5,1026.5,1026.5,1026.5,1
,2011-02-15 05:30,15,1023,1023,1023,1023,1
,2011-02-15 09:30,15,1021,1021.5,1013.75,1017.5,83
,2011-02-15 10:00,15,1017.25,1017.25,1008,1010.25,51
,2011-02-15 10:30,15,1010.75,1011.25,1009.75,1010.25,30
,2011-02-15 11:00,15,1008,1009,1000,1000.5,55
,2011-02-15 11:30,15,1003,1003,995.5,995.5,45
,2011-02-15 12:00,15,996.5,996.5,989,991,175
,2011-02-15 12:30,15,991,994.75,990.25,990.75,88
,2011-02-15 13:00,15,988.75,998.25,988.75,992.75,95
,2011-02-15 18:00,16,999.25,1000,998,999.5,16
,2011-02-15 18:30,16,999,999,999,999,2
,2011-02-15 19:00,16,998.5,998.5,998.5,998.5,1
,2011-02-15 19:30,16,999,999,999,999,2
,2011-02-16 05:00,16,997.25,997.25,997.25,997.25,7
,2011-02-16 06:00,16,996.75,996.75,996.75,996.75,1
,2011-02-16 06:30,16,996.25,996.25,996.25,996.25,4
,2011-02-16 07:00,16,996.75,996.75,996.5,996.5,16
,2011-02-16 09:30,16,998,998,984.75,985,136
,2011-02-16 10:00,16,982.75,985.75,982.25,984.5,82
,2011-02-16 10:30,16,984.75,986.5,976,977.75,177
,2011-02-16 11:00,16,977.75,980.75,976,976.5,96
,2011-02-16 11:30,16,975.5,975.5,973,973,125
,2011-02-16 12:00,16,972.75,973.75,967.5,969,128
,2011-02-16 12:30,16,969,972.5,968.25,972.5,380
,2011-02-16 13:00,16,972,980,972,978,294
,2011-02-16 18:00,17,980.75,983,976.25,978.5,49
,2011-02-16 18:30,17,980.25,980.25,978.75,978.75,6
,2011-02-16 20:00,17,982,982,982,982,1
,2011-02-16 21:00,17,982,982,981.5,981.5,2
,2011-02-17 02:30,17,982,983,982,983,3
,2011-02-17 03:00,17,983.25,984.25,983.25,983.5,11
,2011-02-17 05:00,17,983.75,983.75,983.75,983.75,1
,2011-02-17 05:30,17,985,985,985,985,3
,2011-02-17 06:30,17,985,985,985,985,2
,2011-02-17 09:30,17,986,993.5,985.75,992,194
,2011-02-17 10:00,17,991,993,989.5,991.25,27
,2011-02-17 10:30,17,988.75,989.75,988.5,989,29
,2011-02-17 11:00,17,989.5,990.5,988,990.5,112
,2011-02-17 11:30,17,991.25,992.25,991.25,992.25,35
,2011-02-17 12:00,17,992,992.75,990.75,990.75,133
,2011-02-17 12:30,17,992.25,992.5,990.25,990.25,138
,2011-02-17 13:00,17,991.5,1001.5,991.5,998,234
,2011-02-17 18:00,18,1000,1000.5,1000,1000.5,10
,2011-02-17 18:30,18,1000,1000,1000,1000,1
,2011-02-17 20:00,18,999,999,999,999,3
,2011-02-18 00:00,18,995.25,996.5,995,996.5,6
,2011-02-18 01:00,18,996.5,996.5,996,996,6
,2011-02-18 05:00,18,993,993,993,993,10
,2011-02-18 05:30,18,991.75,991.75,991.75,991.75,1
,2011-02-18 06:00,18,992.5,992.5,992.5,992.5,1
,2011-02-18 06:30,18,993.25,993.25,993.25,993.25,1
,2011-02-18 07:00,18,991,991,989,989,14
,2011-02-18 09:30,18,994,1000,986.75,997.25,96
,2011-02-18 10:00,18,997,997.5,992.25,995.5,66
,2011-02-18 10:30,18,998.5,998.5,995.5,995.5,7
,2011-02-18 11:00,18,993.25,994.25,988.75,988.75,68
,2011-02-18 11:30,18,988,988,987.25,987.25,51
,2011-02-18 12:00,18,986.75,987,976.25,977,160
,2011-02-18 12:30,18,977,979.5,975.25,979.5,57
,2011-02-18 13:00,18,979.25,979.5,970.25,972.5,129
,2011-02-21 18:00,22,977.5,983,975.75,982.25,11
,2011-02-21 18:30,22,983.75,984,983.75,984,5
,2011-02-21 19:00,22,983,983,979.75,979.75,5
,2011-02-21 19:30,22,978.75,978.75,978.75,978.75,5
,2011-02-21 20:00,22,978.5,978.5,978.5,978.5,2
,2011-02-21 20:30,22,978.5,978.5,978.5,978.5,1
,2011-02-22 00:30,22,978.5,980.75,978.5,978.75,11
,2011-02-22 01:30,22,979,979,979,979,2
,2011-02-22 04:00,22,977.5,977.5,977.5,977.5,2
,2011-02-22 04:30,22,977.5,977.5,977.5,977.5,4
,2011-02-22 05:00,22,973.5,973.5,973.25,973.25,3
,2011-02-22 05:30,22,966.25,966.25,964.5,964.5,39
,2011-02-22 06:00,22,968.25,968.25,962.25,962.25,7
,2011-02-22 06:30,22,956,960,953.5,957.5,17
,2011-02-22 07:00,22,956.5,961,956.25,956.25,10
,2011-02-22 09:30,22,960.25,960.25,948,948,156
,2011-02-22 10:00,22,949,951.25,944.5,944.5,215
,2011-02-22 10:30,22,944,944,916.75,919,244
,2011-02-22 11:00,22,919.25,929.75,919.25,926.25,78
,2011-02-22 11:30,22,925,927.5,922.75,922.75,76
,2011-02-22 12:00,22,924,925.5,922.25,923.5,50
,2011-02-22 12:30,22,923.75,925,921.75,923.75,60
,2011-02-22 13:00,22,925,926.5,923,924.5,151
,2011-02-22 18:00,23,924.75,924.75,920.5,920.5,10
,2011-02-22 18:30,23,919,919,916.75,916.75,2
,2011-02-22 19:00,23,922.25,922.75,922.25,922.75,10
,2011-02-22 19:30,23,916.5,916.5,916.25,916.25,2
,2011-02-22 20:30,23,917,918.5,917,918.5,6
,2011-02-22 21:00,23,918.75,918.75,916.75,916.75,5
,2011-02-22 21:30,23,918.5,918.5,918.5,918.5,1
,2011-02-23 03:30,23,923,924.25,923,924.25,4
,2011-02-23 04:00,23,916,916,905.25,905.75,128
,2011-02-23 04:30,23,903.25,903.25,893.5,893.5,3
,2011-02-23 05:00,23,918.5,918.5,912.25,912.25,4
,2011-02-23 05:30,23,911.75,915.25,911.75,915.25,6
,2011-02-23 06:30,23,913,913,913,913,1
,2011-02-23 07:00,23,919.5,921.75,919,921.75,7
,2011-02-23 09:30,23,920.5,928.5,916.25,922.75,229
,2011-02-23 10:00,23,923,934.25,923,933.75,247
,2011-02-23 10:30,23,933,934.5,922.25,924.25,58
,2011-02-23 11:00,23,925.75,925.75,915.25,921.75,190
,2011-02-23 11:30,23,923.25,923.25,920.5,922.25,66
,2011-02-23 12:00,23,921.75,930.75,921.5,930.75,54
,2011-02-23 12:30,23,930.5,932.25,928.25,930.5,85
,2011-02-23 13:00,23,928.75,930.75,926.25,928.25,88
,2011-02-23 18:00,24,930.25,932,930,930,8
,2011-02-23 19:30,24,930.25,930.75,930.25,930.75,6
,2011-02-23 21:30,24,929.75,929.75,929.75,929.75,2
,2011-02-23 22:00,24,927.5,927.5,927.25,927.25,3
,2011-02-23 22:30,24,924.5,928.5,924.5,928.5,4
,2011-02-23 23:30,24,924.5,924.5,924.5,924.5,1
,2011-02-24 03:00,24,927.75,927.75,921.5,921.5,9
,2011-02-24 03:30,24,921.25,926,921.25,923.75,13
,2011-02-24 04:30,24,924,929.5,924,929.5,4
,2011-02-24 05:00,24,930.25,930.25,930.25,930.25,4
,2011-02-24 05:30,24,926.75,926.75,926.75,926.75,12
,2011-02-24 06:00,24,925.75,928,925.75,928,2
,2011-02-24 09:30,24,926.25,929,918.5,919,347
,2011-02-24 10:00,24,917.5,917.75,909.75,912.25,75
,2011-02-24 10:30,24,911.5,913.25,911,912.5,18
,2011-02-24 11:00,24,912.75,917.75,912.75,915.5,31
,2011-02-24 11:30,24,913.75,918.5,913.75,917,17
,2011-02-24 12:00,24,916.5,921,916.5,921,8
,2011-02-24 12:30,24,920.25,921.5,916.5,916.5,36
,2011-02-24 13:00,24,916.25,919.75,909.75,909.75,111
,2011-02-24 18:00,25,914,917.5,913,917.5,60
,2011-02-24 18:30,25,916.5,916.5,916.5,916.5,1
,2011-02-24 19:00,25,916.5,916.5,916.5,916.5,1
,2011-02-24 20:30,25,914.5,916,914.5,916,4
,2011-02-24 23:00,25,916.25,916.25,916.25,916.25,1
,2011-02-25 03:00,25,913,913,913,913,2
,2011-02-25 03:30,25,912.75,912.75,912.75,912.75,1
,2011-02-25 04:30,25,912.75,914.75,912.75,914.75,2
,2011-02-25 05:00,25,915.25,915.25,915.25,915.25,1
,2011-02-25 05:30,25,915,916.5,915,916.5,8
,2011-02-25 06:00,25,918,918,918,918,1
,2011-02-25 06:30,25,917.25,917.25,917.25,917.25,1
,2011-02-25 07:00,25,918.5,921,918.5,918.5,6
,2011-02-25 09:30,25,919.25,933.25,919.25,932.5,111
,2011-02-25 10:00,25,933,952.25,933,942.25,85
,2011-02-25 10:30,25,938.5,946,937,940.25,31
,2011-02-25 11:00,25,946.25,946.25,942.5,942.5,29
,2011-02-25 11:30,25,940.5,942.5,938.75,940,21
,2011-02-25 12:00,25,939.75,940.25,938.75,940,10
,2011-02-25 12:30,25,940.75,943,940,940,19
,2011-02-25 13:00,25,943,943,936,937,167
,2011-02-27 18:00,28,940.25,940.25,937,940,20
,2011-02-27 18:30,28,940.5,941,940.5,941,3
,2011-02-27 19:00,28,939,939,939,939,2
,2011-02-27 19:30,28,939.5,939.5,939.5,939.5,1
,2011-02-27 20:00,28,939.5,939.5,939.5,939.5,1
,2011-02-27 21:00,28,940.25,940.25,940.25,940.25,1
,2011-02-28 03:30,28,934.25,934.25,934.25,934.25,1
,2011-02-28 05:00,28,931,931,931,931,3
,2011-02-28 09:30,28,932.75,934,927.75,931.5,158
,2011-02-28 10:00,28,932.5,932.5,928.5,928.5,92
,2011-02-28 10:30,28,931.75,939.5,931.5,939.5,29
,2011-02-28 11:00,28,939.25,939.25,937.25,939,20
,2011-02-28 11:30,28,937.5,937.5,937.5,937.5,6
,2011-02-28 12:00,28,941.5,942.75,940.25,941.25,19
,2011-02-28 12:30,28,940,943.75,940,942.5,78
,2011-02-28 13:00,28,944.5,951,944,946.25,374
,2011-02-28 18:00,1,949.75,955.5,949.75,953,21
,2011-02-28 21:00,1,949.75,949.75,949.75,949.75,1
,2011-03-01 00:30,1,952,952,951.5,951.5,10
,2011-03-01 01:00,1,951.5,951.5,951.5,951.5,2
,2011-03-01 03:00,1,951.5,951.5,951.5,951.5,2
,2011-03-01 03:30,1,951.5,951.5,951.5,951.5,2
,2011-03-01 04:00,1,949.5,949.5,949.5,949.5,1
,2011-03-01 05:00,1,947.75,947.75,947.25,947.25,3
,2011-03-01 05:30,1,948.75,948.75,948.75,948.75,2
,2011-03-01 06:00,1,948.75,948.75,948.75,948.75,4
,2011-03-01 06:30,1,948,948,947.75,947.75,3
,2011-03-01 07:00,1,946.75,946.75,946.25,946.25,6
,2011-03-01 09:30,1,951.25,955,943.75,947,148
,2011-03-01 10:00,1,946,946,939,940.5,40
,2011-03-01 10:30,1,941.25,945,941.25,942,8
,2011-03-01 11:00,1,940,942.5,937.75,942.5,20
,2011-03-01 11:30,1,940.25,940.5,935.25,935.75,26
,2011-03-01 12:00,1,939.5,944.75,939.5,944.75,36
,2011-03-01 12:30,1,943.75,946,943.75,944.5,54
,2011-03-01 13:00,1,946,947.75,944.5,947,343
,2011-03-01 18:00,2,943,943,943,943,1
,2011-03-01 18:30,2,943,943,941,941,3
,2011-03-01 19:00,2,940.25,940.25,940.25,940.25,2
,2011-03-01 21:30,2,942.5,943,942.5,943,2
,2011-03-01 22:00,2,943.75,943.75,943.75,943.75,1
,2011-03-01 22:30,2,944.25,944.5,944.25,944.5,2
,2011-03-01 23:30,2,944.25,944.25,944.25,944.25,1
,2011-03-02 04:00,2,945.5,945.5,945.5,945.5,1
,2011-03-02 05:30,2,944.25,944.25,944.25,944.25,1
,2011-03-02 06:00,2,945.75,945.75,945.75,945.75,1
,2011-03-02 06:30,2,944,944,943.25,943.25,3
,2011-03-02 09:30,2,951.25,966.25,949.75,962.5,344
,2011-03-02 10:00,2,962,964,955,955,75
,2011-03-02 10:30,2,955.75,957,946,948,157
,2011-03-02 11:00,2,947.25,948.25,934,948.25,115
,2011-03-02 11:30,2,947.5,947.5,941.25,943.5,20
,2011-03-02 12:00,2,945,948,944,947,43
,2011-03-02 12:30,2,946.75,948,942.25,946.5,36
,2011-03-02 13:00,2,946.75,948,944.75,946.75,139
,2011-03-02 18:00,3,946.25,946.25,944.5,944.5,4
,2011-03-02 18:30,3,946,946,946,946,4
,2011-03-02 19:00,3,945,945,945,945,20
,2011-03-02 20:00,3,945,945,945,945,1
,2011-03-02 23:30,3,945,945,945,945,1
,2011-03-03 00:00,3,942.25,942.25,942.25,942.25,1
,2011-03-03 01:00,3,943.5,943.5,943.5,943.5,3
,2011-03-03 02:00,3,946.75,946.75,946.75,946.75,7
,2011-03-03 04:30,3,950,950,950,950,2
,2011-03-03 05:00,3,950,950,950,950,2
,2011-03-03 06:30,3,953,953,953,953,2
,2011-03-03 07:00,3,954.25,954.75,954.25,954.75,5
,2011-03-03 09:30,3,950.5,961.25,950.5,958.75,65
,2011-03-03 10:00,3,960,960,955.5,956.25,29
,2011-03-03 10:30,3,957.75,958,956,956.75,7
,2011-03-03 11:00,3,959,959.25,958,958,9
,2011-03-03 11:30,3,956.25,956.5,951.25,954,52
,2011-03-03 12:00,3,952.75,956.75,952.75,955.75,52
,2011-03-03 12:30,3,956.5,957,955.5,956.5,19
,2011-03-03 13:00,3,957.5,958.5,955.5,955.5,172
,2011-03-03 18:00,4,955.5,960,955.5,960,14
,2011-03-03 18:30,4,961.5,961.5,961.5,961.5,1
,2011-03-03 20:00,4,960.25,960.25,960.25,960.25,2
,2011-03-03 20:30,4,958.25,958.25,958.25,958.25,1
,2011-03-03 21:30,4,958.75,958.75,958,958.75,3
,2011-03-03 22:30,4,957,960.25,957,960,7
,2011-03-03 23:00,4,960.5,962,960.5,962,14
,2011-03-03 23:30,4,961,961,961,961,1
,2011-03-04 03:30,4,961.75,961.75,961.75,961.75,1
,2011-03-04 06:30,4,964.75,964.75,964.75,964.75,1
,2011-03-04 07:00,4,964.5,965,964.25,965,22
,2011-03-04 09:30,4,966.25,969,959.75,961.75,178
,2011-03-04 10:00,4,961.5,963.75,960.75,962.5,77
,2011-03-04 10:30,4,961,961.25,954.5,954.5,94
,2011-03-04 11:00,4,956.75,959.75,956.5,959.25,25
,2011-03-04 11:30,4,962.5,964,962.5,963,57
,2011-03-04 12:00,4,964.5,964.75,962.75,964.75,44
,2011-03-04 12:30,4,965,969,964.75,968.75,132
,2011-03-04 13:00,4,968.25,974.25,968,969.5,116
,2011-03-06 18:00,7,970.25,970.25,967.75,969,31
,2011-03-06 18:30,7,970.25,970.25,969,969,16
,2011-03-06 19:00,7,968,968,967.5,967.5,16
,2011-03-06 19:30,7,969,969,968.5,968.5,2
,2011-03-06 20:30,7,967.5,967.5,967.5,967.5,2
,2011-03-07 00:30,7,970.5,971.25,970.5,971.25,2
,2011-03-07 02:30,7,971.75,971.75,971.75,971.75,1
,2011-03-07 04:00,7,974.5,975.25,974.5,975.25,7
,2011-03-07 04:30,7,974.75,974.75,974.75,974.75,1
,2011-03-07 05:30,7,974.5,974.5,974.5,974.5,1
,2011-03-07 06:30,7,975,975,975,975,1
,2011-03-07 09:30,7,970.5,970.5,959.5,967.75,107
,2011-03-07 10:00,7,967.5,968,952.75,954.5,114
,2011-03-07 10:30,7,954.75,955.25,946.5,952.25,220
,2011-03-07 11:00,7,952.75,952.75,946.75,948.75,86
,2011-03-07 11:30,7,950.75,952.75,950,952.75,66
,2011-03-07 12:00,7,949.75,949.75,946.5,946.5,17
,2011-03-07 12:30,7,948.5,950.5,948.5,950.5,14
,2011-03-07 13:00,7,951,952,946.75,946.75,58
,2011-03-07 18:00,8,949.5,949.5,947.75,949.5,5
,2011-03-07 19:00,8,947,947,947,947,1
,2011-03-07 19:30,8,947.75,948.25,947.75,948,16
,2011-03-07 20:00,8,944.75,944.75,941.25,941.25,10
,2011-03-07 22:30,8,943.5,943.5,942.25,942.25,2
,2011-03-07 23:30,8,943.5,943.5,943.5,943.5,1
,2011-03-08 02:00,8,943,943,943,943,4
,2011-03-08 02:30,8,943,943,943,943,2
,2011-03-08 03:00,8,945.5,945.5,945.5,945.5,1
,2011-03-08 03:30,8,941,941,940.75,940.75,9
,2011-03-08 04:00,8,940.25,940.25,939,939,4
,2011-03-08 06:00,8,941.25,941.25,941.25,941.25,1
,2011-03-08 07:00,8,943.5,943.5,942,942,2
,2011-03-08 09:30,8,943,944,936.75,941.75,121
,2011-03-08 10:00,8,942.5,945.75,941,941,37
,2011-03-08 10:30,8,939.75,940.25,934.75,935.75,36
,2011-03-08 11:00,8,937,939.75,937,938.75,19
,2011-03-08 11:30,8,938,938,938,938,5
,2011-03-08 12:00,8,936.5,937.25,925.75,926.25,80
,2011-03-08 12:30,8,929,930.75,927.5,927.5,24
,2011-03-08 13:00,8,929,930.75,926.25,930.25,188
,2011-03-08 18:00,9,928.25,931.25,928.25,931.25,9
,2011-03-08 18:30,9,929.25,929.25,929.25,929.25,1
,2011-03-08 19:00,9,928,928,928,928,4
,2011-03-08 23:00,9,930,930,930,930,1
,2011-03-09 02:00,9,928.25,928.25,928.25,928.25,1
,2011-03-09 02:30,9,927.25,927.25,927.25,927.25,2
,2011-03-09 05:00,9,932,932,932,932,1
,2011-03-09 05:30,9,932,932.5,932,932.5,3
,2011-03-09 07:00,9,934,934,934,934,1
,2011-03-09 09:30,9,935,935,923,925,91
,2011-03-09 10:00,9,923.75,923.75,914.75,918.75,129
,2011-03-09 10:30,9,918.25,918.25,909.25,909.75,87
,2011-03-09 11:00,9,910,910,901.75,903,69
,2011-03-09 11:30,9,907.5,908.75,905.25,908.75,129
,2011-03-09 12:00,9,908.5,915,908.5,914,52
,2011-03-09 12:30,9,918.5,921,917,918.25,59
,2011-03-09 13:00,9,919.75,919.75,908.5,910,146
,2011-03-09 18:00,10,910.25,914,910.25,914,16
,2011-03-09 18:30,10,914,914,914,914,4
,2011-03-09 19:30,10,913,913,913,913,1
,2011-03-09 20:00,10,915,915,913.75,914,24
,2011-03-09 22:00,10,913,913,912,912,13
,2011-03-09 23:30,10,910.5,910.5,910.25,910.25,6
,2011-03-10 00:00,10,910.25,910.25,910.25,910.25,2
,2011-03-10 00:30,10,911,911,911,911,4
,2011-03-10 02:00,10,910.25,910.25,910.25,910.25,3
,2011-03-10 03:00,10,910.25,910.25,910.25,910.25,3
,2011-03-10 03:30,10,910.25,910.25,910,910,2
,2011-03-10 04:00,10,909,909,909,909,1
,2011-03-10 05:30,10,908,908,905.25,905.25,3
,2011-03-10 06:30,10,908,908,908,908,1
,2011-03-10 07:00,10,904.75,904.75,902,902,7
,2011-03-10 09:30,10,895,895.5,884.5,893.5,681
,2011-03-10 10:00,10,893.25,897.25,888,890.5,168
,2011-03-10 10:30,10,889.5,894.75,889,891.25,37
,2011-03-10 11:00,10,890.75,891.5,886.25,888.5,51
,2011-03-10 11:30,10,887,888,885.75,886.5,45
,2011-03-10 12:00,10,886.25,889,885.5,889,119
,2011-03-10 12:30,10,888.25,891.75,887.25,891.75,83
,2011-03-10 13:00,10,891.25,892.25,882.5,888,320
,2011-03-10 18:00,11,882.5,882.5,882.5,882.5,2
,2011-03-10 18:30,11,882.25,882.25,882.25,882.25,2
,2011-03-10 20:00,11,881.75,882.5,881.5,882.5,14
,2011-03-10 23:00,11,882.75,882.75,882.75,882.75,5
,2011-03-10 23:30,11,882,882,882,882,2
,2011-03-11 00:00,11,882,882,881.75,881.75,3
,2011-03-11 01:00,11,881.25,881.25,881.25,881.25,1
,2011-03-11 01:30,11,881.5,881.5,881.5,881.5,3
,2011-03-11 02:00,11,880.75,880.75,880.5,880.5,6
,2011-03-11 03:00,11,879.5,879.5,879.5,879.5,1
,2011-03-11 03:30,11,879.5,879.5,874,874,12
,2011-03-11 04:30,11,872.25,872.25,871.75,871.75,13
,2011-03-11 05:00,11,870,870,870,870,1
,2011-03-11 05:30,11,867.5,867.5,852,852,56
,2011-03-11 06:00,11,854.75,854.75,854.75,854.75,1
,2011-03-11 06:30,11,858.5,859,858.5,859,5
,2011-03-11 07:00,11,859.5,859.5,859.5,859.5,2
,2011-03-11 09:30,11,862,876,861,874.5,343
,2011-03-11 10:00,11,875,878,873.25,877,97
,2011-03-11 10:30,11,876.5,883,875.25,881.75,87
,2011-03-11 11:00,11,882.75,882.75,876.75,877.25,70
,2011-03-11 11:30,11,877.75,879.75,876.5,876.75,60
,2011-03-11 12:00,11,876,878,868,873,182
,2011-03-11 12:30,11,872.25,872.25,868.5,868.5,60
,2011-03-11 13:00,11,869.25,872.75,864,864.5,159
,2011-03-13 18:00,14,866.75,868,866,867.25,12
,2011-03-13 18:30,14,863,863,863,863,1
,2011-03-13 19:00,14,862.5,862.5,862.5,862.5,1
,2011-03-13 20:30,14,866.75,866.75,866.75,866.75,5
,2011-03-13 21:00,14,866.75,866.75,866.75,866.75,3
,2011-03-13 22:00,14,867.5,867.5,867.5,867.5,2
,2011-03-14 00:30,14,867.5,867.5,865.25,865.25,9
,2011-03-14 04:00,14,869.25,869.25,869.25,869.25,1
,2011-03-14 05:00,14,859.25,859.25,858.5,858.5,9
,2011-03-14 06:00,14,858.75,858.75,858.5,858.5,2
,2011-03-14 06:30,14,858.5,862,858.5,862,6
,2011-03-14 07:00,14,859.5,859.5,854.75,854.75,53
,2011-03-14 09:30,14,858.25,864.25,856,863.75,185
,2011-03-14 10:00,14,864,864,860.25,863,32
,2011-03-14 10:30,14,865,872.5,865,869,136
,2011-03-14 11:00,14,867.25,868.5,862.75,864,93
,2011-03-14 11:30,14,863.5,865,861.75,865,34
,2011-03-14 12:00,14,864.5,864.5,861,862.5,76
,2011-03-14 12:30,14,863,864.75,861.25,863,37
,2011-03-14 13:00,14,862.25,869.75,862.25,866,163
,2011-03-14 18:00,15,867.75,868.25,867.75,867.75,11
,2011-03-14 18:30,15,867.75,867.75,867.75,867.75,2
,2011-03-14 21:00,15,866.25,866.25,864.25,864.25,56
,2011-03-14 21:30,15,864.25,864.25,862,862,17
,2011-03-14 23:30,15,861,861,861,861,5
,2011-03-15 00:00,15,862,863.5,862,863.5,3
,2011-03-15 02:00,15,864,864,864,864,1
,2011-03-15 02:30,15,866.5,868,866.5,868,4
,2011-03-15 03:00,15,868.75,868.75,868.75,868.75,2
,2011-03-15 03:30,15,869,869.25,869,869.25,2
,2011-03-15 04:00,15,861,861,861,861,1
,2011-03-15 04:30,15,857,857,857,857,1
,2011-03-15 05:00,15,854.5,854.5,854.5,854.5,1
,2011-03-15 05:30,15,854.5,854.5,854.5,854.5,1
,2011-03-15 06:00,15,850,850,848.75,849.25,8
,2011-03-15 06:30,15,848.75,848.75,848.75,848.75,24
,2011-03-15 07:00,15,846,846.75,844,844,11
,2011-03-15 09:30,15,837.75,845,825,830.75,233
,2011-03-15 10:00,15,828.5,828.5,812.25,819.5,209
,2011-03-15 10:30,15,819,827.5,817.5,827.5,78
,2011-03-15 11:00,15,828.5,829.5,826.5,829,39
,2011-03-15 11:30,15,830,832.75,823,823,278
,2011-03-15 12:00,15,821.25,824.75,819.5,823.75,58
,2011-03-15 12:30,15,822.75,826,817.75,818,82
,2011-03-15 13:00,15,817,820.25,810.5,816,163
,2011-03-15 18:00,16,818.75,828.25,818.75,828.25,38
,2011-03-15 18:30,16,826.5,826.5,825.5,825.5,4
,2011-03-15 19:00,16,826.25,827.5,826.25,827.5,5
,2011-03-15 19:30,16,825.25,826,825.25,826,6
,2011-03-15 20:00,16,825.5,825.5,825.5,825.5,1
,2011-03-15 22:00,16,825,825,823.5,823.5,50
,2011-03-15 22:30,16,823,823,822.5,822.5,2
,2011-03-15 23:00,16,820.5,822.25,820.5,822.25,5
,2011-03-16 00:30,16,822.75,825.25,821.25,825.25,6
,2011-03-16 01:00,16,825.5,825.5,825.5,825.5,10
,2011-03-16 03:00,16,823,827.75,822.5,827,33
,2011-03-16 04:30,16,829.5,830.25,829.5,830,14
,2011-03-16 05:00,16,830,835,830,834,18
,2011-03-16 05:30,16,835,837,833.25,833.25,20
,2011-03-16 06:30,16,831.5,831.5,831.5,831.5,3
,2011-03-16 07:00,16,830.5,831.25,828,830.5,32
,2011-03-16 09:30,16,827,837,827,831,182
,2011-03-16 10:00,16,830.5,830.5,823.75,829.5,134
,2011-03-16 10:30,16,829.5,831,825,825,26
,2011-03-16 11:00,16,824.25,824.5,816,816.75,103
,2011-03-16 11:30,16,816.75,819.5,816.25,818.75,19
,2011-03-16 12:00,16,820,821,818,818.75,182
,2011-03-16 12:30,16,819.75,821,806.5,813.5,119
,2011-03-16 13:00,16,818,819,813.75,817,297
,2011-03-16 18:00,17,817,820.25,816,820.25,12
,2011-03-16 19:00,17,821.75,823,821.75,823,5
,2011-03-16 19:30,17,823.25,823.25,823.25,823.25,1
,2011-03-16 22:00,17,823.25,823.25,823.25,823.25,1
,2011-03-16 23:00,17,825.25,825.25,825.25,825.25,2
,2011-03-16 23:30,17,825,825,824,824,2
,2011-03-17 00:30,17,823.75,824.25,823.75,824.25,2
,2011-03-17 01:00,17,823.25,823.25,823,823,16
,2011-03-17 01:30,17,823,823,822.75,822.75,10
,2011-03-17 02:00,17,823.75,823.75,823.25,823.25,5
,2011-03-17 02:30,17,823,823.75,823,823.75,2
,2011-03-17 03:00,17,823.75,823.75,823.75,823.75,1
,2011-03-17 03:30,17,823.75,823.75,823.25,823.5,4
,2011-03-17 04:00,17,823.75,823.75,823.75,823.75,1
,2011-03-17 04:30,17,824,824,824,824,8
,2011-03-17 05:30,17,825.5,825.5,825.5,825.5,1
,2011-03-17 06:30,17,828.75,829,828.75,829,2
,2011-03-17 07:00,17,832.5,832.75,831.75,831.75,6
,2011-03-17 09:30,17,834.5,864.75,834.5,856,366
,2011-03-17 10:00,17,856,859,854,857.75,42
,2011-03-17 10:30,17,858,865,858,863.5,44
,2011-03-17 11:00,17,864.25,869,861.5,866.75,122
,2011-03-17 11:30,17,865,865,860,863,49
,2011-03-17 12:00,17,863,864,861,862.25,33
,2011-03-17 12:30,17,860.25,861.5,858.75,858.75,70
,2011-03-17 13:00,17,859,869,856.75,866.5,265
,2011-03-17 18:00,18,865,867.75,863,866.5,36
,2011-03-17 18:30,18,870.25,870.25,870.25,870.25,2
,2011-03-17 19:30,18,874.25,875,874,875,6
,2011-03-17 20:00,18,875.5,875.5,875.5,875.5,1
,2011-03-17 21:00,18,875,875,875,875,1
,2011-03-17 21:30,18,879,890.25,879,890.25,29
,2011-03-17 22:00,18,890.75,890.75,889.75,890.25,3
,2011-03-17 22:30,18,884.75,884.75,884.75,884.75,1
,2011-03-17 23:00,18,887.5,889.5,887.5,888.5,9
,2011-03-17 23:30,18,890.25,891.25,890.25,891.25,5
,2011-03-18 00:30,18,884,884,884,884,5
,2011-03-18 01:30,18,885,885.75,885,885,5
,2011-03-18 02:00,18,883.25,883.25,883.25,883.25,1
,2011-03-18 03:30,18,885.25,887.25,885.25,887.25,3
,2011-03-18 04:00,18,886.5,889,886.25,889,3
,2011-03-18 05:00,18,893.5,893.5,893.5,893.5,5
,2011-03-18 06:30,18,895,895.75,895,895.75,4
,2011-03-18 09:30,18,889.25,893.25,878,883.25,216
,2011-03-18 10:00,18,881.75,884,878.25,882.75,29
,2011-03-18 10:30,18,881.75,900.5,881,900.5,85
,2011-03-18 11:00,18,900.75,900.75,884.75,888.25,42
,2011-03-18 11:30,18,884.5,888.5,883,885.75,32
,2011-03-18 12:00,18,885.75,886,879.25,879.5,41
,2011-03-18 12:30,18,877.75,879,875.75,875.75,52
,2011-03-18 13:00,18,875.25,881.25,874.75,876.25,258
,2011-03-20 18:00,21,876,890.25,876,890.25,6
,2011-03-20 18:30,21,890.25,896.5,890.25,894.5,6
,2011-03-20 21:30,21,883.5,883.5,883.5,883.5,1
,2011-03-21 03:30,21,886.5,886.5,886.5,886.5,2
,2011-03-21 04:00,21,889.75,889.75,889.75,889.75,1
,2011-03-21 04:30,21,887,887,887,887,2
,2011-03-21 05:00,21,886,887,883,887,6
,2011-03-21 05:30,21,887,887,887,887,5
,2011-03-21 06:00,21,881.5,881.5,878,878,2
,2011-03-21 06:30,21,884.5,884.5,884.5,884.5,1
,2011-03-21 09:30,21,885.5,885.5,877.5,881.5,223
,2011-03-21 10:00,21,880.5,883.75,880.5,881.75,20
,2011-03-21 10:30,21,880,881.5,876.25,879.75,52
,2011-03-21 11:00,21,881.75,883.75,880.75,882.5,18
,2011-03-21 11:30,21,885,885,882.25,883.25,10
,2011-03-21 12:00,21,885,885,874.25,876.25,99
,2011-03-21 12:30,21,875.75,883.5,875.75,883,56
,2011-03-21 13:00,21,881,881,877.5,878,19
,2011-03-21 18:00,22,877.5,879,876.75,876.75,3
,2011-03-21 18:30,22,876.5,876.5,876.5,876.5,6
,2011-03-21 19:30,22,875.5,875.5,875.5,875.5,1
,2011-03-21 20:00,22,874.25,874.25,874.25,874.25,3
,2011-03-21 20:30,22,874.25,875.25,874.25,875.25,2
,2011-03-21 21:30,22,874.25,874.25,874.25,874.25,7
,2011-03-22 01:00,22,875.25,876.25,875.25,876.25,4
,2011-03-22 01:30,22,876.25,876.25,876.25,876.25,1
,2011-03-22 02:30,22,876,876,876,876,1
,2011-03-22 03:00,22,874.25,874.25,874.25,874.25,1
,2011-03-22 04:00,22,874.25,874.25,874.25,874.25,7
,2011-03-22 04:30,22,874,874,874,874,5
,2011-03-22 05:30,22,870,870,868,868,2
,2011-03-22 07:00,22,866.25,866.75,866.25,866.75,18
,2011-03-22 09:30,22,867,874,866.25,871,51
,2011-03-22 10:00,22,871,874,866,874,44
,2011-03-22 10:30,22,874.75,875,872.75,873.75,21
,2011-03-22 11:00,22,873.75,878.75,873.5,878.75,21
,2011-03-22 11:30,22,879.5,879.5,879.5,879.5,13
,2011-03-22 12:00,22,877.75,879,877.5,879,9
,2011-03-22 12:30,22,880,883,880,882,28
,2011-03-22 13:00,22,883,883.75,874,876.5,114
,2011-03-22 18:00,23,875,884.5,875,884.5,25
,2011-03-22 18:30,23,884.5,884.5,884.5,884.5,1
,2011-03-22 19:00,23,874.75,875,874.75,875,6
,2011-03-22 19:30,23,878,878,878,878,4
,2011-03-22 20:00,23,878,878,876.5,877,7
,2011-03-22 20:30,23,876,876,876,876,3
,2011-03-22 21:00,23,875.5,875.5,875.5,875.5,1
,2011-03-22 21:30,23,875.5,875.5,875.5,875.5,2
,2011-03-22 22:30,23,877.5,877.5,877.5,877.5,1
,2011-03-23 04:30,23,878.75,878.75,878.5,878.5,3
,2011-03-23 09:30,23,878,881,866.75,870,104
,2011-03-23 10:00,23,867.5,867.5,862.75,864.5,43
,2011-03-23 10:30,23,868,868.25,866,866,14
,2011-03-23 11:00,23,869.75,871,867.5,868.75,32
,2011-03-23 11:30,23,870.25,871.25,870,871.25,19
,2011-03-23 12:00,23,871.5,875.25,871.5,873.5,40
,2011-03-23 12:30,23,874.25,874.25,873,873,6
,2011-03-23 13:00,23,875.5,875.5,867,867.75,99
,2011-03-23 18:00,24,870,870,868,868,9
,2011-03-23 18:30,24,868.25,868.25,868.25,868.25,3
,2011-03-23 19:30,24,868.25,868.25,868.25,868.25,1
,2011-03-23 23:30,24,865.25,865.25,865.25,865.25,1
,2011-03-24 00:00,24,868,868,868,868,1
,2011-03-24 04:00,24,867,867,867,867,1
,2011-03-24 07:00,24,870.5,871,870.5,871,3
,2011-03-24 09:30,24,873,882,873,881.25,379
,2011-03-24 10:00,24,883.5,892,881.5,881.75,192
,2011-03-24 10:30,24,882,890,882,890,37
,2011-03-24 11:00,24,890,895.5,889.5,895.5,50
,2011-03-24 11:30,24,896,897.5,890,891.25,54
,2011-03-24 12:00,24,890.5,891.5,886.75,889.5,17
,2011-03-24 12:30,24,889.5,892,889.25,892,24
,2011-03-24 13:00,24,892,897,888.75,893.5,155
,2011-03-24 18:00,25,891.25,893,890.75,890.75,15
,2011-03-24 18:30,25,894.5,894.5,894.25,894.25,2
,2011-03-24 19:30,25,896.25,896.25,896.25,896.25,1
,2011-03-25 00:30,25,896,896,896,896,1
,2011-03-25 02:30,25,896.5,896.5,896.25,896.25,3
,2011-03-25 03:00,25,897,897,897,897,1
,2011-03-25 03:30,25,897,897,897,897,6
,2011-03-25 04:00,25,897,897,897,897,8
,2011-03-25 05:00,25,898,898,898,898,5
,2011-03-25 05:30,25,899,899,899,899,3
,2011-03-25 06:00,25,899,899,898.5,899,8
,2011-03-25 09:30,25,902,905.5,894.5,894.5,228
,2011-03-25 10:00,25,894.5,896,888.25,895.25,119
,2011-03-25 10:30,25,896,896,888.5,888.5,80
,2011-03-25 11:00,25,888.5,889.75,886.5,888,57
,2011-03-25 11:30,25,888,888,885,886,61
,2011-03-25 12:00,25,885.5,891,884,890,108
,2011-03-25 12:30,25,888.75,889.75,886.75,888.5,48
,2011-03-25 13:00,25,889.25,890.75,886,890.75,146
,2011-03-27 18:00,28,890.25,894,890.25,894,13
,2011-03-27 18:30,28,897,897,897,897,1
,2011-03-27 19:30,28,894,894,894,894,6
,2011-03-27 21:30,28,896,896,896,896,1
,2011-03-27 22:00,28,892,892,892,892,1
,2011-03-28 01:30,28,893.5,894,893.5,894,2
,2011-03-28 02:00,28,892.5,892.5,892.5,892.5,2
,2011-03-28 03:00,28,893.5,893.5,893.5,893.5,1
,2011-03-28 03:30,28,894.5,894.5,894.5,894.5,1
,2011-03-28 05:30,28,896,896,896,896,5
,2011-03-28 06:30,28,897,897,897,897,1
,2011-03-28 09:30,28,896,896.25,887,891.75,71
,2011-03-28 10:00,28,892.75,892.75,886.25,889,77
,2011-03-28 10:30,28,889,889,886.25,888,33
,2011-03-28 11:00,28,887.75,891.25,887.75,891.25,23
,2011-03-28 11:30,28,890.75,891.5,890.25,891.5,13
,2011-03-28 12:00,28,891.75,892,888.75,888.75,46
,2011-03-28 12:30,28,888.25,888.25,878.5,882.25,65
,2011-03-28 13:00,28,883,885,882.5,883.25,19
,2011-03-28 19:30,29,883,883,883,883,1
,2011-03-28 20:00,29,883,885,883,885,5
,2011-03-29 00:30,29,886.25,888,886.25,888,12
,2011-03-29 01:30,29,889,889,889,889,5
,2011-03-29 02:30,29,889.5,897.25,889.5,897.25,9
,2011-03-29 03:30,29,892.5,892.5,892.5,892.5,1
,2011-03-29 06:00,29,892,892,890.75,890.75,4
,2011-03-29 07:00,29,890.25,890.25,890.25,890.25,3
,2011-03-29 09:30,29,890.25,900.25,886.5,896.75,129
,2011-03-29 10:00,29,898.5,900.5,894.75,898,56
,2011-03-29 10:30,29,898,902.75,897.75,898.5,106
,2011-03-29 11:00,29,898,899,894,894,52
,2011-03-29 11:30,29,894,896.75,894,894.25,39
,2011-03-29 12:00,29,896.25,898.5,895,896.25,22
,2011-03-29 12:30,29,896.75,899.5,894.25,898.75,47
,2011-03-29 13:00,29,900,900,894.75,897.5,49
,2011-03-29 18:00,30,898,899.5,898,899.5,34
,2011-03-29 19:00,30,900.5,900.5,900.5,900.5,2
,2011-03-29 19:30,30,901,901,901,901,1
,2011-03-29 20:30,30,901.75,901.75,901.75,901.75,1
,2011-03-30 03:00,30,897.25,897.25,897.25,897.25,2
,2011-03-30 03:30,30,898,898,898,898,8
,2011-03-30 04:00,30,898.75,898.75,898.75,898.75,1
,2011-03-30 04:30,30,899.25,899.25,899.25,899.25,1
,2011-03-30 05:00,30,898.75,898.75,898.75,898.75,1
,2011-03-30 05:30,30,900.75,900.75,900.5,900.5,16
,2011-03-30 06:00,30,900.5,901,900.5,901,18
,2011-03-30 06:30,30,901,901.25,900.75,901,9
,2011-03-30 07:00,30,901.5,901.5,901.5,901.5,4
,2011-03-30 09:30,30,895.75,903.5,893.75,902,246
,2011-03-30 10:00,30,900,900,897.5,897.75,51
,2011-03-30 10:30,30,899.5,900.5,897,897,24
,2011-03-30 11:00,30,898,898.25,895.5,896.25,39
,2011-03-30 11:30,30,897.25,898,896,896.75,39
,2011-03-30 12:00,30,896.25,898,895,898,111
,2011-03-30 12:30,30,897.75,898.25,893.5,894.25,67
,2011-03-30 13:00,30,893.75,896,892.75,893,51
,2011-03-30 18:00,31,892.5,893,892.5,893,7
,2011-03-30 21:00,31,893,893,892.5,892.5,2
,2011-03-30 23:30,31,892.75,892.75,892.75,892.75,2
,2011-03-31 01:00,31,893.75,893.75,892.75,892.75,2
,2011-03-31 02:00,31,894,894,894,894,5
,2011-03-31 02:30,31,894,894,894,894,4
,2011-03-31 03:00,31,894,894,894,894,6
,2011-03-31 03:30,31,894,895,894,895,15
,2011-03-31 06:00,31,894.75,895,894,894,9
,2011-03-31 06:30,31,893.75,893.75,892.75,892.75,5
,2011-03-31 07:00,31,893.75,893.75,892.5,892.5,19
,2011-03-31 09:30,31,914,922,912,918,259
,2011-03-31 10:00,31,918.75,920.5,917,919.5,94
,2011-03-31 10:30,31,919,934,919,930,187
,2011-03-31 11:00,31,929.5,929.5,928,929,48
,2011-03-31 11:30,31,929.5,933.25,928.75,933.25,53
,2011-03-31 12:00,31,933.25,936.5,930.5,933,162
,2011-03-31 12:30,31,935,940,930.5,930.5,76
,2011-03-31 13:00,31,931.5,935,929.5,930.5,254
,2011-03-31 18:00,1,930,930,925.25,926.5,4
,2011-03-31 19:00,1,928.25,929,928.25,929,7
,2011-03-31 19:30,1,920.5,921.75,919.5,921.75,4
,2011-03-31 22:00,1,926.5,926.5,925,925,4
,2011-03-31 23:00,1,926.25,926.25,926.25,926.25,1
,2011-03-31 23:30,1,924.25,924.25,924.25,924.25,1
,2011-04-01 02:00,1,927,927.5,927,927.5,16
,2011-04-01 02:30,1,927,927,927,927,1
,2011-04-01 03:00,1,927.25,927.5,927.25,927.5,2
,2011-04-01 04:30,1,930,931.75,930,931.75,12
,2011-04-01 05:00,1,932,932,932,932,4
,2011-04-01 05:30,1,932,932,932,932,12
,2011-04-01 06:00,1,932,932,932,932,12
,2011-04-01 06:30,1,932.25,933,932.25,933,15
,2011-04-01 07:00,1,933,933.5,933,933.5,12
,2011-04-01 09:30,1,932.75,944.75,932,938,248
,2011-04-01 10:00,1,936.5,939,931.75,932,120
,2011-04-01 10:30,1,932.25,935.5,922.75,931.5,99
,2011-04-01 11:00,1,931,935,928.5,933,51
,2011-04-01 11:30,1,933,937.5,932.25,932.25,36
,2011-04-01 12:00,1,931.25,933.75,931.25,931.5,18
,2011-04-01 12:30,1,929.75,932,927,932,24
,2011-04-01 13:00,1,934,934.25,928.25,929.75,63
,2011-04-03 18:00,4,930,938,930,938,77
,2011-04-03 18:30,4,939.25,941.75,939,939,33
,2011-04-03 22:30,4,942.5,942.5,942.5,942.5,1
,2011-04-03 23:00,4,942.5,942.5,942.5,942.5,1
,2011-04-04 01:00,4,942.5,942.5,942.5,942.5,5
,2011-04-04 02:00,4,942.75,944,942.75,944,3
,2011-04-04 02:30,4,943.25,943.25,943,943,10
,2011-04-04 03:00,4,943,943,943,943,28
,2011-04-04 04:00,4,944,944,944,944,2
,2011-04-04 05:00,4,945,945.5,944.75,944.75,18
,2011-04-04 05:30,4,945.75,946,945.75,946,6
,2011-04-04 06:00,4,946.75,946.75,946.75,946.75,2
,2011-04-04 06:30,4,946.75,948.25,946.75,948,15
,2011-04-04 07:00,4,948.5,950,948.5,950,10
,2011-04-04 09:30,4,950,961,948,954.5,225
,2011-04-04 10:00,4,955.5,957.75,952.75,954.25,113
,2011-04-04 10:30,4,953,955.25,951.5,953,84
,2011-04-04 11:00,4,953.25,955.25,952.5,954,65
,2011-04-04 11:30,4,954.75,956.75,954.75,956,92
,2011-04-04 12:00,4,956.75,961.5,956.75,961.5,86
,2011-04-04 12:30,4,961.75,962.5,960.25,960.5,89
,2011-04-04 13:00,4,960,971.75,960,970.5,237
,2011-04-04 18:00,5,969.25,970.25,966,969,43
,2011-04-04 18:30,5,969,969,969,969,10
,2011-04-04 19:00,5,969,970.25,969,970.25,21
,2011-04-04 19:30,5,970.75,975,970.75,975,51
,2011-04-04 20:00,5,975.5,978.5,975.5,978.5,18
,2011-04-04 20:30,5,975.5,975.5,975.5,975.5,1
,2011-04-04 21:00,5,975,975,975,975,1
,2011-04-04 21:30,5,975,975,975,975,4
,2011-04-04 22:00,5,973.75,973.75,969.75,969.75,3
,2011-04-04 22:30,5,972,972,972,972,1
,2011-04-04 23:00,5,972,972,972,972,9
,2011-04-04 23:30,5,972.5,972.5,972,972,3
,2011-04-05 00:30,5,973.5,973.5,973.5,973.5,2
,2011-04-05 02:00,5,973.75,973.75,973.75,973.75,1
,2011-04-05 02:30,5,974.25,974.25,974.25,974.25,1
,2011-04-05 03:00,5,974.25,974.25,974.25,974.25,6
,2011-04-05 03:30,5,974,974,974,974,32
,2011-04-05 04:00,5,975.5,979,975.5,979,13
,2011-04-05 04:30,5,976,980,976,979.5,21
,2011-04-05 05:00,5,980,980,976,976.5,22
,2011-04-05 05:30,5,976.5,979.5,976.5,979.5,22
,2011-04-05 06:00,5,980.5,981.25,977.5,977.5,8
,2011-04-05 06:30,5,976,976,976,976,2
,2011-04-05 07:00,5,974,974,971,971,26
,2011-04-05 09:30,5,969.25,977.5,968,976.5,230
,2011-04-05 10:00,5,977,978,971.25,972.25,145
,2011-04-05 10:30,5,971,971.5,964.75,966.75,127
,2011-04-05 11:00,5,967,969.25,966.5,968,89
,2011-04-05 11:30,5,968,975,968,975,91
,2011-04-05 12:00,5,972.5,975.5,972.5,973.25,30
,2011-04-05 12:30,5,974.25,975.25,971.75,973.75,26
,2011-04-05 13:00,5,974.75,976,968.5,968.5,112
,2011-04-05 18:30,6,969,969,969,969,3
,2011-04-05 19:00,6,967.25,967.25,967.25,967.25,1
,2011-04-05 20:00,6,968.5,969,968.5,969,2
,2011-04-05 20:30,6,970,970,970,970,1
,2011-04-05 21:30,6,970,971,970,971,29
,2011-04-06 01:00,6,971.25,971.25,971,971,8
,2011-04-06 02:00,6,972.75,972.75,972.75,972.75,1
,2011-04-06 02:30,6,971,971,971,971,3
,2011-04-06 04:00,6,972.75,972.75,972.75,972.75,2
,2011-04-06 05:00,6,973,973,972,972,8
,2011-04-06 05:30,6,972,972,972,972,20
,2011-04-06 06:00,6,972,972,972,972,14
,2011-04-06 09:30,6,972,974,969.25,971.75,303
,2011-04-06 10:00,6,969,969,965,965,170
,2011-04-06 10:30,6,965,965.5,964.25,964.5,32
,2011-04-06 11:00,6,965,968.75,963.25,968.25,70
,2011-04-06 11:30,6,967.75,967.75,962.5,965,55
,2011-04-06 12:00,6,965,965.75,963.25,964.5,73
,2011-04-06 12:30,6,963.75,967.5,963.75,967.25,36
,2011-04-06 13:00,6,966.75,966.75,961.25,963,72
,2011-04-06 18:00,7,963,963,960.25,960.5,31
,2011-04-06 18:30,7,960.25,960.25,959.25,959.25,7
,2011-04-06 19:00,7,959.5,959.5,959.5,959.5,1
,2011-04-06 21:00,7,960.5,960.5,960.5,960.5,2
,2011-04-06 21:30,7,960.5,960.5,960.5,960.5,4
,2011-04-06 22:00,7,963,963.75,963,963.75,28
,2011-04-06 22:30,7,963.75,963.75,963.75,963.75,1
,2011-04-06 23:30,7,964.75,965,964.75,965,5
,2011-04-07 00:00,7,965,965,965,965,3
,2011-04-07 01:00,7,965.75,965.75,965.75,965.75,2
,2011-04-07 02:30,7,965,965,965,965,3
,2011-04-07 03:00,7,965,965,965,965,1
,2011-04-07 04:00,7,967,967,967,967,1
,2011-04-07 05:00,7,966,966,965,965,27
,2011-04-07 06:30,7,964,964,964,964,4
,2011-04-07 07:00,7,967,967,967,967,5
,2011-04-07 09:30,7,972.25,975.5,938.5,955.75,251
,2011-04-07 10:00,7,954.5,957.25,949.75,950.5,71
,2011-04-07 10:30,7,950.25,950.5,945.25,949.75,51
,2011-04-07 11:00,7,950.5,954.25,950.5,954.25,36
,2011-04-07 11:30,7,954.5,954.5,952.5,953.25,33
,2011-04-07 12:00,7,955,955.25,954,954.75,30
,2011-04-07 12:30,7,954.75,955.25,953.5,954.5,47
,2011-04-07 13:00,7,951,953.75,948.25,949.25,220
,2011-04-07 18:00,8,950.5,950.5,949.25,950,48
,2011-04-07 18:30,8,950,950,950,950,1
,2011-04-07 20:00,8,950.25,950.5,950.25,950.5,3
,2011-04-08 01:00,8,951.5,951.5,951.5,951.5,1
,2011-04-08 01:30,8,951.25,952.5,951.25,952.5,10
,2011-04-08 02:00,8,951.75,951.75,951.75,951.75,1
,2011-04-08 03:00,8,950.75,950.75,950.75,950.75,1
,2011-04-08 04:00,8,952.75,954.5,952.75,954.5,3
,2011-04-08 05:00,8,952.25,955,952.25,955,10
,2011-04-08 05:30,8,955.25,956.25,955.25,956.25,35
,2011-04-08 06:00,8,956.5,957.5,956.5,957.5,5
,2011-04-08 06:30,8,954.75,954.75,954,954.25,4
,2011-04-08 09:30,8,948.75,953.5,941.75,952.75,172
,2011-04-08 10:00,8,952.5,955,948.25,948.25,46
,2011-04-08 10:30,8,949,950,946.75,949.75,56
,2011-04-08 11:00,8,950,952.75,947.75,952.5,47
,2011-04-08 11:30,8,950.75,950.75,948.5,950.25,35
,2011-04-08 12:00,8,950.25,952,949.75,951,59
,2011-04-08 12:30,8,951.25,957,950.5,952.75,54
,2011-04-08 13:00,8,955.75,966.75,955.5,962.75,185
,2011-04-10 18:00,11,963.5,970.75,963.5,964.5,65
,2011-04-10 18:30,11,966,966,960.75,964.25,19
,2011-04-10 19:00,11,962.75,962.75,956.5,956.5,12
,2011-04-10 19:30,11,959.5,962.25,959.25,962.25,4
,2011-04-10 20:00,11,965,965,963.5,963.5,3
,2011-04-10 20:30,11,961,961,961,961,2
,2011-04-10 22:00,11,963,963,963,963,1
,2011-04-10 23:00,11,959.75,959.75,959.75,959.75,1
,2011-04-10 23:30,11,959.75,959.75,959,959,2
,2011-04-11 01:30,11,963.75,965,963.75,965,2
,2011-04-11 03:30,11,955,955,954.5,954.5,3
,2011-04-11 04:00,11,954.5,954.5,954.5,954.5,3
,2011-04-11 05:00,11,951.5,951.5,951.5,951.5,3
,2011-04-11 05:30,11,951.5,951.5,951.5,951.5,1
,2011-04-11 09:30,11,954.5,956.5,944.25,956.25,454
,2011-04-11 10:00,11,955.75,960.5,954.5,956.75,124
,2011-04-11 10:30,11,958,958,954.5,955.25,110
,2011-04-11 11:00,11,955,955.25,951.25,952.75,288
,2011-04-11 11:30,11,953.5,953.5,948.75,950,211
,2011-04-11 12:00,11,950,950.75,944.5,945,186
,2011-04-11 12:30,11,945,947,940.5,943.25,503
,2011-04-11 13:00,11,943.5,946,943,943,83
,2011-04-11 18:00,12,945.5,947,945.25,947,10
,2011-04-11 19:00,12,946,946,943.25,943.25,6
,2011-04-11 19:30,12,943,943,939.5,939.5,6
,2011-04-11 21:00,12,938.5,938.5,937,937,2
,2011-04-11 21:30,12,933,933,920.75,927.25,58
,2011-04-11 22:00,12,927.25,927.25,925,925,16
,2011-04-11 22:30,12,924.5,928.75,924.5,928.75,4
,2011-04-11 23:00,12,929,929,929,929,1
,2011-04-12 01:00,12,930.5,932,930.5,932,11
,2011-04-12 01:30,12,932,932,931,931,6
,2011-04-12 02:30,12,932,933,932,932.75,7
,2011-04-12 03:30,12,933.5,934,933.5,934,2
,2011-04-12 04:30,12,934,934,934,934,2
,2011-04-12 05:30,12,936,936,936,936,2
,2011-04-12 06:00,12,936.25,936.25,936.25,936.25,2
,2011-04-12 06:30,12,937,937,937,937,2
,2011-04-12 09:30,12,933,933,920.5,925.5,404
,2011-04-12 10:00,12,925.5,925.5,906,916.5,157
,2011-04-12 10:30,12,915,919.75,914.75,918.5,82
,2011-04-12 11:00,12,916.25,916.25,912.5,912.5,36
,2011-04-12 11:30,12,912.25,917,912.25,916,29
,2011-04-12 12:00,12,915,916.75,914,914,69
,2011-04-12 12:30,12,915,917.5,912,912.25,58
,2011-04-12 13:00,12,914.5,920.5,914.5,918,84
,2011-04-12 18:00,13,919,923.25,919,922,11
,2011-04-12 18:30,13,921.5,922.25,921.5,922.25,26
,2011-04-12 19:00,13,921.5,921.5,921.5,921.5,9
,2011-04-12 19:30,13,921.5,922,916.25,916.25,23
,2011-04-12 20:30,13,920,920,920,920,1
,2011-04-12 21:00,13,920,920,920,920,5
,2011-04-12 22:30,13,919.75,919.75,919.75,919.75,1
,2011-04-12 23:30,13,920,920.5,920,920.5,6
,2011-04-13 01:30,13,924,924,924,924,9
,2011-04-13 02:00,13,924,925,924,925,14
,2011-04-13 02:30,13,925,926,925,925,7
,2011-04-13 03:00,13,924.75,925,924.75,925,10
,2011-04-13 03:30,13,925,925,923.5,923.5,2
,2011-04-13 04:30,13,921.5,921.5,921.5,921.5,4
,2011-04-13 05:00,13,921.5,921.5,921.5,921.5,7
,2011-04-13 05:30,13,921.75,921.75,921.75,921.75,1
,2011-04-13 06:30,13,923,923,923,923,4
,2011-04-13 07:00,13,929.5,929.5,929.5,929.5,3
,2011-04-13 09:30,13,930.5,930.5,920.5,923,116
,2011-04-13 10:00,13,924,926,922,922,43
,2011-04-13 10:30,13,921.75,924,919.5,920.75,53
,2011-04-13 11:00,13,920.5,921.25,907.75,912.25,92
,2011-04-13 11:30,13,911.25,912.5,900,902.75,241
,2011-04-13 12:00,13,902.75,906,901.75,905.25,60
,2011-04-13 12:30,13,905.5,908,905,906.25,59
,2011-04-13 13:00,13,906,914.5,905.5,912.25,95
,2011-04-13 18:00,14,912.25,919,912.25,919,31
,2011-04-13 18:30,14,919,919.75,919,919.75,4
,2011-04-13 19:30,14,915.25,915.25,915.25,915.25,1
,2011-04-14 01:30,14,912.5,912.5,912.5,912.5,1
,2011-04-14 02:00,14,912,913.25,912,913.25,74
,2011-04-14 03:30,14,912,912,912,912,2
,2011-04-14 04:00,14,912,912,912,912,17
,2011-04-14 04:30,14,912,912,912,912,2
,2011-04-14 05:00,14,906,906,905,905,9
,2011-04-14 05:30,14,900,900,900,900,10
,2011-04-14 06:00,14,900,900,900,900,1
,2011-04-14 07:00,14,899.5,899.5,899.5,899.5,1
,2011-04-14 09:30,14,904,912,900,905,323
,2011-04-14 10:00,14,904.25,904.25,900,902.25,372
,2011-04-14 10:30,14,902,903,897.5,903,313
,2011-04-14 11:00,14,902.75,906,902.25,903,80
,2011-04-14 11:30,14,903,906,901,901,203
,2011-04-14 12:00,14,901.75,903.5,899.5,903.5,19
,2011-04-14 12:30,14,903,904.5,902.75,903.25,91
,2011-04-14 13:00,14,903.25,903.25,895.75,896.75,147
,2011-04-14 18:00,15,897,900,897,900,7
,2011-04-14 20:00,15,902.25,902.75,902.25,902.75,3
,2011-04-14 20:30,15,902.5,902.5,902.5,902.5,2
,2011-04-14 21:30,15,901.25,901.25,901.25,901.25,1
,2011-04-14 22:30,15,900.25,900.25,900,900,2
,2011-04-14 23:30,15,899.5,899.5,898.25,898.25,5
,2011-04-15 00:30,15,898.75,899.5,898.75,899.5,8
,2011-04-15 02:30,15,896.25,896.25,895,896.25,18
,2011-04-15 03:30,15,895,895,895,895,4
,2011-04-15 04:00,15,895,895,893.25,893.25,9
,2011-04-15 04:30,15,894.75,895,894.75,895,3
,2011-04-15 05:30,15,894.25,895,893.5,895,15
,2011-04-15 06:00,15,894.5,894.5,894.25,894.25,18
,2011-04-15 06:30,15,893.5,893.5,893.25,893.25,2
,2011-04-15 09:30,15,892,901.75,888.25,897,499
,2011-04-15 10:00,15,896.25,896.25,890.25,893.5,160
,2011-04-15 10:30,15,893.75,895.5,892,894,148
,2011-04-15 11:00,15,894.5,899.75,894,898,60
,2011-04-15 11:30,15,899,901,897.75,898.25,67
,2011-04-15 12:00,15,898.75,899.25,889.75,893,264
,2011-04-15 12:30,15,893.25,899.5,892.25,899,150
,2011-04-15 13:00,15,898.75,901.25,895.25,896.5,93
,2011-04-17 18:00,18,897,897,895.75,895.75,9
,2011-04-17 18:30,18,897.25,899.75,897.25,899.75,2
,2011-04-17 19:00,18,899.5,899.5,899.5,899.5,1
,2011-04-17 19:30,18,900.5,900.5,898.5,898.5,3
,2011-04-17 20:00,18,896.25,896.25,896.25,896.25,2
,2011-04-17 21:30,18,899,899,898.75,898.75,4
,2011-04-17 22:00,18,899,899,899,899,1
,2011-04-17 22:30,18,899,899,899,899,2
,2011-04-18 02:00,18,899,899,899,899,1
,2011-04-18 03:30,18,899,899,899,899,6
,2011-04-18 04:00,18,903.75,904.5,903.75,904.5,4
,2011-04-18 05:00,18,908.25,914.75,908.25,909.5,28
,2011-04-18 05:30,18,913.75,913.75,913.75,913.75,1
,2011-04-18 09:30,18,908.75,925.25,903.25,921.75,483
,2011-04-18 10:00,18,921.75,929.75,920,926.5,146
,2011-04-18 10:30,18,927.75,932,927.5,927.75,60
,2011-04-18 11:00,18,930.75,931,928.25,930.5,51
,2011-04-18 11:30,18,929,930.5,928.75,928.75,40
,2011-04-18 12:00,18,929.25,930.75,926.25,926.25,71
,2011-04-18 12:30,18,927.25,927.5,924,924.25,83
,2011-04-18 13:00,18,925.75,927,921,927,151
,2011-04-18 18:00,19,924.5,929.25,924,928,9
,2011-04-18 18:30,19,928,928,928,928,1
,2011-04-18 19:00,19,926.75,931,926.75,931,5
,2011-04-18 19:30,19,932.25,932.25,932,932,2
,2011-04-18 20:00,19,931.5,931.5,929.25,930,3
,2011-04-18 20:30,19,929,929,928.5,928.5,6
,2011-04-18 21:00,19,928,928,927.75,927.75,2
,2011-04-18 21:30,19,927.75,927.75,927.75,927.75,1
,2011-04-19 01:00,19,927.75,928,927.75,928,16
,2011-04-19 01:30,19,928,928,928,928,4
,2011-04-19 03:00,19,927.25,927.25,927.25,927.25,6
,2011-04-19 03:30,19,927.25,934,925.75,934,19
,2011-04-19 04:00,19,935.5,935.5,933.75,933.75,3
,2011-04-19 04:30,19,937,938.5,937,938.5,13
,2011-04-19 05:00,19,938.5,938.5,938,938,10
,2011-04-19 06:30,19,941,941.5,941,941.5,3
,2011-04-19 07:00,19,939.75,939.75,939.75,939.75,2
,2011-04-19 09:30,19,942,946.25,941,942.5,428
,2011-04-19 10:00,19,942,945.5,939.75,945.25,97
,2011-04-19 10:30,19,947.25,950,947.25,949,50
,2011-04-19 11:00,19,949.5,953,948.25,950.25,104
,2011-04-19 11:30,19,953.5,960,953.5,956,164
,2011-04-19 12:00,19,955.25,956,953.75,955.25,71
,2011-04-19 12:30,19,955.25,955.25,951.5,951.5,71
,2011-04-19 13:00,19,952.25,952.75,948,951.5,138
,2011-04-19 18:00,20,950.5,954,950.5,951.25,17
,2011-04-19 18:30,20,954,955,954,955,8
,2011-04-19 19:00,20,955,955,955,955,1
,2011-04-19 19:30,20,954.75,954.75,954.75,954.75,2
,2011-04-19 20:00,20,954.75,955,954.75,955,6
,2011-04-19 20:30,20,955,955,955,955,2
,2011-04-19 21:00,20,955,955,955,955,2
,2011-04-19 21:30,20,955,955,955,955,1
,2011-04-19 22:00,20,955,955,955,955,5
,2011-04-19 22:30,20,955,955,955,955,1
,2011-04-19 23:00,20,956,956,956,956,1
,2011-04-20 00:00,20,955.75,955.75,955.75,955.75,1
,2011-04-20 00:30,20,956.75,956.75,956.75,956.75,1
,2011-04-20 01:00,20,956,956,956,956,2
,2011-04-20 02:00,20,956,956,955,955,50
,2011-04-20 02:30,20,958.5,958.5,958.5,958.5,1
,2011-04-20 03:00,20,959,960,959,960,7
,2011-04-20 03:30,20,960,960,960,960,1
,2011-04-20 04:30,20,961.75,961.75,961.75,961.75,1
,2011-04-20 05:00,20,964,964,963.5,963.5,2
,2011-04-20 05:30,20,965,965.75,965,965.75,14
,2011-04-20 06:00,20,967.5,968.25,967.5,968.25,5
,2011-04-20 06:30,20,968.25,969,968.25,969,10
,2011-04-20 07:00,20,970,970,970,970,3
,2011-04-20 09:30,20,974.5,977.5,970.75,972,559
,2011-04-20 10:00,20,972.5,972.5,965,965.75,167
,2011-04-20 10:30,20,967,969.25,966.75,969.25,74
,2011-04-20 11:00,20,968.75,969.25,966,968.25,66
,2011-04-20 11:30,20,966.5,968.5,957,959,154
,2011-04-20 12:00,20,963.5,964.5,958.5,959.75,138
,2011-04-20 12:30,20,959.75,959.75,955.25,958.25,98
,2011-04-20 13:00,20,958.5,958.75,943.75,949.75,203
,2011-04-20 18:00,21,947,950.5,947,950.5,15
,2011-04-20 18:30,21,950.5,950.5,950.5,950.5,2
,2011-04-20 19:00,21,951.75,951.75,951.75,951.75,1
,2011-04-20 19:30,21,951.75,951.75,951.75,951.75,1
,2011-04-20 20:00,21,950.75,950.75,950.75,950.75,1
,2011-04-20 20:30,21,951,953,951,953,4
,2011-04-21 01:30,21,953.25,953.25,953.25,953.25,1
,2011-04-21 03:00,21,955,956.5,955,956.5,13
,2011-04-21 03:30,21,959,960.75,959,960.75,41
,2011-04-21 04:00,21,960.75,961,959.5,959.5,86
,2011-04-21 04:30,21,959.5,959.5,956,956,21
,2011-04-21 05:00,21,956,956,956,956,4
,2011-04-21 05:30,21,959.5,959.5,959.5,959.5,1
,2011-04-21 06:30,21,958.75,958.75,957.5,958,10
,2011-04-21 07:00,21,956.75,958.5,956.75,958,5
,2011-04-21 09:30,21,954,960,949.5,960,284
,2011-04-21 10:00,21,960,965,960,964,216
,2011-04-21 10:30,21,964.25,964.75,962,964,70
,2011-04-21 11:00,21,963.75,965.75,960.25,964,101
,2011-04-21 11:30,21,963.5,963.5,959,962,90
,2011-04-21 12:00,21,962.25,963.25,959.25,961.25,40
,2011-04-21 12:30,21,960.5,964,959.75,963.75,59
,2011-04-21 13:00,21,963.75,965,958.5,958.5,305
,2011-04-24 18:00,25,965,973.25,965,973.25,31
,2011-04-24 18:30,25,973.75,974.75,972.5,973.5,26
,2011-04-24 19:00,25,973.5,975,973.5,975,11
,2011-04-24 19:30,25,977,988.25,977,986,219
,2011-04-24 20:00,25,985,985,983.75,983.75,92
,2011-04-24 20:30,25,986,986,986,986,1
,2011-04-24 21:00,25,985.25,985.25,984.5,984.75,6
,2011-04-24 22:00,25,984,984,984,984,1
,2011-04-24 22:30,25,984,984,984,984,9
,2011-04-25 00:00,25,985.5,985.5,985.5,985.5,4
,2011-04-25 01:00,25,986.75,986.75,986.75,986.75,1
,2011-04-25 02:00,25,987,987.5,987,987.5,3
,2011-04-25 03:00,25,987.5,987.5,987.5,987.5,3
,2011-04-25 04:00,25,987.5,987.5,987.5,987.5,1
,2011-04-25 04:30,25,988.75,992,988.75,992,14
,2011-04-25 05:30,25,991,991,991,991,1
,2011-04-25 06:00,25,991,993,991,993,15
,2011-04-25 06:30,25,993,993.25,992.5,992.5,30
,2011-04-25 07:00,25,993,993.75,993,993.75,24
,2011-04-25 09:30,25,986.5,992,978,985.5,475
,2011-04-25 10:00,25,986.5,987.5,980.5,982.5,127
,2011-04-25 10:30,25,983,984.75,982,983.25,71
,2011-04-25 11:00,25,984,988.25,981.75,988,110
,2011-04-25 11:30,25,988.25,988.75,986.75,986.75,126
,2011-04-25 12:00,25,987.75,991.25,987.75,989.75,161
,2011-04-25 12:30,25,990,991.75,987.75,989.5,123
,2011-04-25 13:00,25,990,991.5,986.5,987.5,180
,2011-04-25 18:00,26,992,993.25,991.25,991.25,46
,2011-04-25 18:30,26,992.5,993,992,992,11
,2011-04-25 19:00,26,993.5,993.5,993,993,50
,2011-04-25 19:30,26,991.75,995,966.25,973.25,195
,2011-04-25 20:00,26,975.25,975.25,966.25,974.25,13
,2011-04-25 20:30,26,973.75,975.5,973.75,975.5,3
,2011-04-25 21:00,26,975.25,975.25,975.25,975.25,2
,2011-04-25 21:30,26,974.75,974.75,974.75,974.75,2
,2011-04-25 22:00,26,974.75,974.75,974.75,974.75,3
,2011-04-25 22:30,26,973.75,973.75,973.75,973.75,2
,2011-04-25 23:00,26,976,976.5,976,976.5,8
,2011-04-26 00:00,26,977,977,976.25,976.25,6
,2011-04-26 00:30,26,977.75,978.25,977.75,978.25,10
,2011-04-26 01:00,26,977.5,978.5,977.5,978.5,3
,2011-04-26 01:30,26,978.75,982,978.75,982,12
,2011-04-26 02:00,26,982,983.25,979.25,979.25,25
,2011-04-26 02:30,26,981.5,981.5,981.5,981.5,1
,2011-04-26 03:00,26,983.75,983.75,983.75,983.75,1
,2011-04-26 04:00,26,984,984,984,984,10
,2011-04-26 04:30,26,985.75,986,985.5,985.5,3
,2011-04-26 05:30,26,985.5,985.5,985.5,985.5,5
,2011-04-26 06:00,26,986.5,987.75,985.5,985.5,6
,2011-04-26 06:30,26,987.75,987.75,986.75,986.75,6
,2011-04-26 07:00,26,987.25,987.25,986,986,9
,2011-04-26 09:30,26,989.75,997.75,980.25,997,411
,2011-04-26 10:00,26,996.5,997,993,996.25,203
,2011-04-26 10:30,26,996.75,998.75,994.75,998.25,159
,2011-04-26 11:00,26,997.25,998.25,992,993.75,94
,2011-04-26 11:30,26,992.5,993.25,982.75,982.75,110
,2011-04-26 12:00,26,984.25,988.5,984,986.5,83
,2011-04-26 12:30,26,986.75,987,983.75,985.25,132
,2011-04-26 13:00,26,985.25,990,978.75,979.25,283
,2011-04-26 18:00,27,980.25,987,980.25,986,55
,2011-04-26 18:30,27,987.25,987.25,986,986,6
,2011-04-26 19:00,27,986,994.75,986,992,55
,2011-04-26 19:30,27,993.25,993.5,993.25,993.5,2
,2011-04-26 20:00,27,990.75,990.75,990.25,990.25,20
,2011-04-26 20:30,27,988,988,988,988,6
,2011-04-26 21:00,27,987.25,987.25,985,985.25,6
,2011-04-26 21:30,27,982,982,981,981,7
,2011-04-26 22:00,27,978,978,977.25,977.25,6
,2011-04-26 23:00,27,977,977,976,976,5
,2011-04-27 01:00,27,981.5,981.5,981.5,981.5,1
,2011-04-27 02:30,27,980.25,980.25,980.25,980.25,1
,2011-04-27 03:30,27,979.25,979.25,979.25,979.25,1
,2011-04-27 04:00,27,980.75,980.75,976.75,976.75,3
,2011-04-27 04:30,27,975.25,975.25,975,975,5
,2011-04-27 05:00,27,976.5,976.75,976.5,976.75,3
,2011-04-27 06:00,27,977,977,977,977,1
,2011-04-27 06:30,27,975,975,970,970,23
,2011-04-27 07:00,27,970,970.25,968.5,970.25,9
,2011-04-27 09:30,27,968.5,971,957,967.25,645
,2011-04-27 10:00,27,966.25,968.75,962.25,966.25,243
,2011-04-27 10:30,27,965.5,969.25,957,958.5,195
,2011-04-27 11:00,27,956.5,956.5,936.25,946,1029
,2011-04-27 11:30,27,946,952.25,946,951.75,210
,2011-04-27 12:00,27,952,958.25,948.5,958.25,82
,2011-04-27 12:30,27,957.75,961,955,956,186
,2011-04-27 13:00,27,957,957,952.25,957,553
,2011-04-27 18:00,28,954,958,952.5,958,46
,2011-04-27 18:30,28,957.5,959,957.5,959,2
,2011-04-27 19:00,28,959,959,958,958.25,6
,2011-04-27 19:30,28,959,959,959,959,4
,2011-04-27 20:00,28,958.5,959,958.5,959,7
,2011-04-27 20:30,28,958,958,958,958,1
,2011-04-27 21:00,28,957,957,957,957,2
,2011-04-27 21:30,28,957.25,957.25,957.25,957.25,1
,2011-04-27 22:00,28,955.25,955.25,950.75,953,18
,2011-04-27 22:30,28,952,952,952,952,1
,2011-04-27 23:00,28,954.75,955,954.75,955,10
,2011-04-27 23:30,28,955.25,955.25,955.25,955.25,1
,2011-04-28 01:00,28,958.5,958.5,958.5,958.5,1
,2011-04-28 02:30,28,959,959,959,959,1
,2011-04-28 03:00,28,959.5,960,959.5,959.75,9
,2011-04-28 03:30,28,959,960.25,959,960.25,3
,2011-04-28 04:00,28,959,960.25,959,960.25,8
,2011-04-28 04:30,28,959,959,959,959,6
,2011-04-28 05:00,28,959,959,958.25,959,10
,2011-04-28 05:30,28,958.25,958.25,954.25,955,91
,2011-04-28 06:00,28,955,955,954,954,27
,2011-04-28 06:30,28,954.5,954.5,953,953,34
,2011-04-28 07:00,28,953,953,953,953,3
,2011-04-28 09:30,28,953.25,955.75,929,929.5,947
,2011-04-28 10:00,28,932.25,936.75,930.75,934,438
,2011-04-28 10:30,28,935.5,936.25,924.25,926.75,324
,2011-04-28 11:00,28,928.25,932.25,926.5,927.25,147
,2011-04-28 11:30,28,927.25,927.75,925,926.25,271
,2011-04-28 12:00,28,925.25,926,916.5,918.5,350
,2011-04-28 12:30,28,918.75,928.25,918,924.25,180
,2011-04-28 13:00,28,926,926,920.5,922,644
,2011-04-28 18:00,29,923.5,926,919.25,919.25,50
,2011-04-28 18:30,29,919,919,915,915,16
,2011-04-28 19:00,29,917.5,917.75,917,917,5
,2011-04-28 19:30,29,919,920,919,920,2
,2011-04-28 20:00,29,920.25,922,920,921.5,5
,2011-04-28 20:30,29,921.5,922.5,921.25,922.5,4
,2011-04-28 21:00,29,921.25,921.25,921,921,5
,2011-04-28 21:30,29,920.75,920.75,920.75,920.75,1
,2011-04-28 22:00,29,921,921,921,921,2
,2011-04-28 22:30,29,925,925,925,925,1
,2011-04-29 00:00,29,922.75,922.75,922.75,922.75,2
,2011-04-29 00:30,29,922,922,922,922,2
,2011-04-29 01:00,29,921.5,922,921.5,922,6
,2011-04-29 02:00,29,921.5,921.5,921.5,921.5,1
,2011-04-29 02:30,29,921.5,921.5,921.5,921.5,2
,2011-04-29 03:00,29,921.75,922,921.75,922,2
,2011-04-29 03:30,29,922,922,922,922,4
,2011-04-29 04:00,29,922,922,921.75,922,11
,2011-04-29 04:30,29,922,922,922,922,62
,2011-04-29 05:00,29,921.25,921.25,921.25,921.25,2
,2011-04-29 05:30,29,921.25,921.25,921,921,7
,2011-04-29 07:00,29,922.25,922.5,919.25,922.5,8
,2011-04-29 09:30,29,921,932.25,920,930.25,556
,2011-04-29 10:00,29,930.25,932.25,926.75,930.75,165
,2011-04-29 10:30,29,930,931,929.75,930.5,66
,2011-04-29 11:00,29,930.5,933.5,930.25,933.25,94
,2011-04-29 11:30,29,930.75,941,930.75,941,184
,2011-04-29 12:00,29,941.75,942.25,939,940.75,138
,2011-04-29 12:30,29,941,944.5,934,937,346
,2011-04-29 13:00,29,935.5,955,935.25,952.25,581
,2011-05-01 18:00,2,950.75,954.5,941.5,942.75,252
,2011-05-01 18:30,2,942.75,949.25,942.75,948.5,14
,2011-05-01 19:00,2,952,952,945.5,947.5,16
,2011-05-01 19:30,2,948,948,948,948,2
,2011-05-01 20:30,2,948.5,948.5,948,948.5,4
,2011-05-01 21:30,2,946.75,948.5,942,942,9
,2011-05-01 22:00,2,942.25,943,942,943,3
,2011-05-01 22:30,2,943,943,943,943,1
,2011-05-02 01:30,2,948,951,948,951,25
,2011-05-02 02:00,2,952.25,952.25,951,951,6
,2011-05-02 05:30,2,950,950,950,950,1
,2011-05-02 06:00,2,947.75,947.75,947.75,947.75,1
,2011-05-02 06:30,2,952,952,952,952,1
,2011-05-02 07:00,2,949,951.75,949,951.75,2
,2011-05-02 09:30,2,959,971.75,954,956.25,905
,2011-05-02 10:00,2,956.75,958.5,946,954.5,349
,2011-05-02 10:30,2,954.5,954.5,942.5,945.25,220
,2011-05-02 11:00,2,944.25,947,940.25,944.25,117
,2011-05-02 11:30,2,942.5,945.5,941.75,945.25,154
,2011-05-02 12:00,2,945.25,948,942.75,943.75,75
,2011-05-02 12:30,2,943.25,943.5,937,939.75,136
,2011-05-02 13:00,2,939.5,942.25,933.5,937,118
,2011-05-02 18:00,3,939,943.5,939,943.5,43
,2011-05-02 18:30,3,941.5,944.5,941.5,943,13
,2011-05-02 19:00,3,941.5,943,941.5,942.75,6
,2011-05-02 20:00,3,942.75,942.75,941.5,941.5,3
,2011-05-02 21:00,3,941.25,941.25,941,941.25,13
,2011-05-02 22:00,3,941.25,941.25,941.25,941.25,5
,2011-05-02 23:30,3,942,942,940,940,10
,2011-05-03 00:30,3,938.75,938.75,932,932,20
,2011-05-03 01:00,3,933.5,933.5,933.5,933.5,1
,2011-05-03 02:00,3,933,933,933,933,1
,2011-05-03 02:30,3,933.5,934.25,933.5,934.25,2
,2011-05-03 03:00,3,934,934,934,934,2
,2011-05-03 04:00,3,935.75,935.75,935.75,935.75,2
,2011-05-03 05:00,3,934.75,934.75,934,934,9
,2011-05-03 05:30,3,934,934,934,934,1
,2011-05-03 06:00,3,935,935,934.25,934.25,2
,2011-05-03 06:30,3,934.5,935.75,934,935.5,6
,2011-05-03 07:00,3,937.25,937.25,937.25,937.25,1
,2011-05-03 09:30,3,936.25,944.25,926.75,940,459
,2011-05-03 10:00,3,942,942,934,938.75,116
,2011-05-03 10:30,3,939.75,939.75,932.75,933.25,177
,2011-05-03 11:00,3,933,938.5,930.5,932.25,410
,2011-05-03 11:30,3,932.75,936.5,926.5,928.5,508
,2011-05-03 12:00,3,928,933.75,926.5,930.5,232
,2011-05-03 12:30,3,931.75,935.75,925.75,926.75,201
,2011-05-03 13:00,3,926.5,935.25,925.75,935.25,237
,2011-05-03 18:00,4,932.25,932.5,929.75,930,14
,2011-05-03 18:30,4,931.75,931.75,931.75,931.75,1
,2011-05-03 19:00,4,931.25,931.25,931.25,931.25,2
,2011-05-03 20:00,4,928,928,928,928,2
,2011-05-03 21:00,4,925.5,925.5,925.25,925.25,5
,2011-05-04 00:00,4,926.5,926.5,925.75,926.5,5
,2011-05-04 00:30,4,925.5,925.5,925.5,925.5,1
,2011-05-04 02:00,4,926.5,926.5,926.5,926.5,2
,2011-05-04 02:30,4,926,928,926,928,3
,2011-05-04 04:00,4,926.75,926.75,926.75,926.75,2
,2011-05-04 04:30,4,926.75,927.5,926.75,927.5,3
,2011-05-04 05:00,4,926,926,926,926,1
,2011-05-04 06:30,4,925.75,928.75,924.5,928.75,6
,2011-05-04 07:00,4,926,926,925.75,925.75,4
,2011-05-04 09:30,4,927.5,928,911.75,916,716
,2011-05-04 10:00,4,914.75,925.5,914.75,918.75,400
,2011-05-04 10:30,4,919.25,920,915.25,919,124
,2011-05-04 11:00,4,918.75,922.25,918,919,116
,2011-05-04 11:30,4,920,925.5,919.75,923,81
,2011-05-04 12:00,4,921.75,922,917.25,918.25,49
,2011-05-04 12:30,4,918.25,919.25,914,915,145
,2011-05-04 13:00,4,915,919,913.5,916.75,329
,2011-05-04 18:00,5,915.25,917,914.75,917,74
,2011-05-04 20:00,5,918,918,918,918,1
,2011-05-04 20:30,5,918,918,918,918,1
,2011-05-04 21:00,5,918,918,918,918,10
,2011-05-04 21:30,5,917.5,917.5,917.5,917.5,1
,2011-05-04 22:30,5,918,918,918,918,7
,2011-05-04 23:30,5,917.75,917.75,917.75,917.75,1
,2011-05-05 00:00,5,917.75,917.75,917,917,2
,2011-05-05 01:00,5,916.5,916.5,916.5,916.5,3
,2011-05-05 01:30,5,917,917.75,917,917.75,17
,2011-05-05 02:30,5,915.5,915.5,915.5,915.5,1
,2011-05-05 03:00,5,917,917,914.5,914.5,5
,2011-05-05 03:30,5,917,918.25,917,918.25,14
,2011-05-05 04:30,5,919,919,917,917,4
,2011-05-05 05:00,5,916.5,916.5,913.5,913.5,2
,2011-05-05 05:30,5,913.25,913.25,912.25,912.25,13
,2011-05-05 06:00,5,912.25,912.75,908.25,908.5,12
,2011-05-05 06:30,5,910.5,911.25,910.5,911.25,2
,2011-05-05 07:00,5,908.25,909.75,907.75,909.75,8
,2011-05-05 09:30,5,907.25,907.25,897.25,899.25,632
,2011-05-05 10:00,5,899.25,901.75,890.75,897.75,432
,2011-05-05 10:30,5,898.25,902.5,897.5,899.25,235
,2011-05-05 11:00,5,899.25,905.75,898.75,903.5,257
,2011-05-05 11:30,5,904.25,906,900.25,905.25,425
,2011-05-05 12:00,5,905.25,905.25,899.5,902.25,243
,2011-05-05 12:30,5,901,901.25,897.5,900.25,166
,2011-05-05 13:00,5,900.75,903.5,893.5,898,543
,2011-05-05 18:00,6,896.25,897.75,893.5,897.75,54
,2011-05-05 18:30,6,897.5,897.5,893,893,7
,2011-05-05 19:00,6,893,893,893,893,14
,2011-05-05 20:00,6,891.5,891.5,891.5,891.5,3
,2011-05-05 21:30,6,895,895,895,895,2
,2011-05-05 23:00,6,893.5,893.5,893.5,893.5,1
,2011-05-05 23:30,6,891.5,891.5,891.5,891.5,1
,2011-05-06 01:00,6,891.5,891.5,891.5,891.5,1
,2011-05-06 01:30,6,891.5,892.25,891.5,891.5,11
,2011-05-06 02:00,6,891.5,891.5,885,886,87
,2011-05-06 02:30,6,885.75,886,883.75,884.75,15
,2011-05-06 03:00,6,884.75,886.25,884.75,886.25,28
,2011-05-06 03:30,6,886.25,890,886.25,890,92
,2011-05-06 04:00,6,890.25,895.25,890.25,895.25,14
,2011-05-06 04:30,6,892.75,893.75,891.5,891.5,32
,2011-05-06 05:00,6,891,891.25,891,891.25,31
,2011-05-06 05:30,6,891.25,891.25,890,890,26
,2011-05-06 06:00,6,891.25,891.25,891.25,891.25,1
,2011-05-06 06:30,6,891.25,891.25,890.5,890.5,52
,2011-05-06 07:00,6,892.5,894,887.25,892.25,67
,2011-05-06 09:30,6,897.75,918,896.75,904.75,997
,2011-05-06 10:00,6,904,907.25,899,901.25,224
,2011-05-06 10:30,6,900.5,903.5,894.75,898.75,186
,2011-05-06 11:00,6,901,902,890.5,892.25,189
,2011-05-06 11:30,6,892.25,894.25,888.5,890.75,240
,2011-05-06 12:00,6,890.75,899.75,890.75,898.25,173
,2011-05-06 12:30,6,898,900,894.75,899,125
,2011-05-06 13:00,6,898.75,912.75,897.5,902,637
,2011-05-08 18:00,9,907.75,925.5,907.75,921.5,97
,2011-05-08 18:30,9,924.75,925,921,921,19
,2011-05-08 19:00,9,925,925,925,925,1
,2011-05-08 19:30,9,926.75,928.25,926,926,9
,2011-05-08 21:00,9,927,927,927,927,1
,2011-05-09 02:00,9,921.25,921.25,919.5,919.5,16
,2011-05-09 04:00,9,923,923,923,923,1
,2011-05-09 04:30,9,923,923,923,923,5
,2011-05-09 06:00,9,925.25,925.5,925.25,925.5,3
,2011-05-09 07:00,9,923,923.75,923,923.75,2
,2011-05-09 09:30,9,926,943.75,923.75,942,382
,2011-05-09 10:00,9,942.5,943.75,938,939.25,230
,2011-05-09 10:30,9,940.25,942,936.25,941.25,161
,2011-05-09 11:00,9,940.5,942.5,940,941,76
,2011-05-09 11:30,9,941.5,942.75,939,942.75,101
,2011-05-09 12:00,9,942.25,946.75,941.75,942.25,301
,2011-05-09 12:30,9,944.25,950.5,944,946.5,351
,2011-05-09 13:00,9,945.25,950.25,932.25,941.5,373
,2011-05-09 18:00,10,941.5,950,941.5,948.5,43
,2011-05-09 18:30,10,946.75,946.75,946.75,946.75,2
,2011-05-09 19:00,10,948.25,948.25,948.25,948.25,1
,2011-05-09 19:30,10,947,947,946.5,946.5,2
,2011-05-09 20:00,10,948.5,949.5,948.5,949.5,7
,2011-05-09 20:30,10,949.5,950,949.5,950,4
,2011-05-09 21:00,10,952.5,953.75,952.5,953.75,8
,2011-05-09 22:00,10,953,953,953,953,3
,2011-05-09 22:30,10,953,953,953,953,2
,2011-05-09 23:00,10,953.5,953.5,953.5,953.5,1
,2011-05-10 00:30,10,949.25,949.25,949.25,949.25,1
,2011-05-10 02:30,10,951.75,952.75,951.75,952.75,3
,2011-05-10 03:00,10,953.75,957,953.75,957,11
,2011-05-10 03:30,10,959,961.25,959,961.25,8
,2011-05-10 04:00,10,963,963.25,962.75,963,21
,2011-05-10 04:30,10,958.5,958.5,958.5,958.5,1
,2011-05-10 05:30,10,960.75,960.75,960.75,960.75,1
,2011-05-10 06:00,10,960.25,960.25,959.75,959.75,4
,2011-05-10 06:30,10,961,965,961,965,15
,2011-05-10 07:00,10,965,965,963.25,965,18
,2011-05-10 09:30,10,970,971,961.25,969.25,677
,2011-05-10 10:00,10,968.75,971,966.5,967.25,173
,2011-05-10 10:30,10,968.25,976,967.5,974.25,234
,2011-05-10 11:00,10,974.5,977.75,972,973.75,161
,2011-05-10 11:30,10,973.75,974.5,962.75,968.5,231
,2011-05-10 12:00,10,969.25,972,964,970.25,102
,2011-05-10 12:30,10,970.25,974.25,963.75,964.25,181
,2011-05-10 13:00,10,965.25,968.25,955,956,254
,2011-05-10 18:00,11,959,959.75,958,959,22
,2011-05-10 18:30,11,959,959,958.5,959,6
,2011-05-10 19:00,11,959,960.75,959,960.25,13
,2011-05-10 20:00,11,957.5,959.25,957.5,959.25,15
,2011-05-10 20:30,11,958,958,957.5,957.5,10
,2011-05-10 21:00,11,957,958.5,956.75,958.5,5
,2011-05-10 22:30,11,959.5,959.5,959.5,959.5,1
,2011-05-11 01:00,11,962,962.5,962,962.5,13
,2011-05-11 01:30,11,962.75,963,962.75,963,6
,2011-05-11 03:30,11,964,964,963.75,963.75,4
,2011-05-11 04:00,11,963.75,963.75,960.75,960.75,7
,2011-05-11 06:00,11,959,959,957.75,958,11
,2011-05-11 06:30,11,960.5,963,960.5,963,9
,2011-05-11 07:00,11,962.25,964,962.25,964,4
,2011-05-11 09:30,11,940,949,933,940,774
,2011-05-11 10:00,11,938,949,937,949,222
,2011-05-11 10:30,11,950,950,944.5,946.5,86
,2011-05-11 11:00,11,945.25,945.25,937.25,937.25,96
,2011-05-11 11:30,11,937,940,936.25,940,127
,2011-05-11 12:00,11,939,939,936.75,937.25,86
,2011-05-11 12:30,11,935,937,933,936,70
,2011-05-11 13:00,11,936,937.5,920.75,924.75,860
,2011-05-11 18:00,12,925.5,926,925,926,42
,2011-05-11 18:30,12,926.5,926.5,926.5,926.5,1
,2011-05-11 19:00,12,928.5,928.5,928.5,928.5,1
,2011-05-11 19:30,12,930,930,930,930,1
,2011-05-11 20:00,12,931,932,930.25,930.25,14
,2011-05-11 20:30,12,927.5,927.5,926.5,926.5,14
,2011-05-11 21:00,12,925,925,923.5,923.5,3
,2011-05-11 22:30,12,927.75,927.75,927.75,927.75,3
,2011-05-12 01:30,12,923.75,923.75,923,923,2
,2011-05-12 02:00,12,923,923,923,923,2
,2011-05-12 03:30,12,921.75,921.75,921.75,921.75,6
,2011-05-12 04:00,12,921.75,921.75,921.75,921.75,5
,2011-05-12 04:30,12,921.75,921.75,921.75,921.75,10
,2011-05-12 05:00,12,921.75,921.75,915,915,55
,2011-05-12 05:30,12,914.5,914.75,914.5,914.75,7
,2011-05-12 06:00,12,913,913,911.5,911.5,2
,2011-05-12 06:30,12,911,912.25,910,910.75,15
,2011-05-12 07:00,12,912.75,912.75,910,910,8
,2011-05-12 09:30,12,912.75,916.25,902.5,906.25,754
,2011-05-12 10:00,12,906.75,907.25,900.75,905.25,310
,2011-05-12 10:30,12,906.5,916.75,904.75,906.25,300
,2011-05-12 11:00,12,908,909.25,903.75,906,175
,2011-05-12 11:30,12,905.75,909,904.25,906.25,105
,2011-05-12 12:00,12,909.25,915.75,908,911.75,141
,2011-05-12 12:30,12,909.5,918.25,906.25,916,404
,2011-05-12 13:00,12,918,918,902.5,903,355
,2011-05-12 18:00,13,906.75,910,906.75,910,8
,2011-05-12 19:00,13,908,908,908,908,1
,2011-05-12 19:30,13,910,910.25,910,910,11
,2011-05-12 20:30,13,908,908,908,908,2
,2011-05-12 21:00,13,909.5,909.5,909.5,909.5,3
,2011-05-12 22:30,13,909,909.5,909,909.5,5
,2011-05-12 23:00,13,909.5,909.5,909.5,909.5,1
,2011-05-12 23:30,13,909.5,909.5,909.5,909.5,4
,2011-05-13 00:00,13,909.25,909.25,909.25,909.25,2
,2011-05-13 00:30,13,909.5,909.5,909,909,8
,2011-05-13 01:00,13,908.5,908.5,908.5,908.5,1
,2011-05-13 01:30,13,909.25,909.25,909.25,909.25,1
,2011-05-13 02:00,13,910.25,911.25,910.25,911.25,7
,2011-05-13 03:30,13,915.25,915.25,915.25,915.25,1
,2011-05-13 04:30,13,915.5,915.5,915.5,915.5,1
,2011-05-13 06:30,13,916.75,916.75,916,916,5
,2011-05-13 07:00,13,915.75,916.5,915.75,916.5,2
,2011-05-13 09:30,13,915.25,917.75,907.75,912,462
,2011-05-13 10:00,13,911.75,913.5,908.25,911.25,149
,2011-05-13 10:30,13,910.75,912.25,905.25,907.5,164
,2011-05-13 11:00,13,906,906.5,897,900.5,249
,2011-05-13 11:30,13,899.5,904.5,899.25,901,119
,2011-05-13 12:00,13,901.5,902,899,899,52
,2011-05-13 12:30,13,899.25,902,894,900,420
,2011-05-13 13:00,13,900.25,904,898.25,903,249
,2011-05-15 18:00,16,902.5,908.5,902.25,908.5,21
,2011-05-15 18:30,16,908.5,915.5,908.5,912.5,104
,2011-05-15 19:00,16,912,912,912,912,19
,2011-05-15 19:30,16,909.75,909.75,909.75,909.75,1
,2011-05-15 20:30,16,911.75,912,911.75,912,3
,2011-05-15 21:30,16,915.75,915.75,915.75,915.75,1
,2011-05-15 22:00,16,918.75,918.75,918.5,918.75,5
,2011-05-15 22:30,16,918.5,918.5,918.5,918.5,5
,2011-05-16 00:00,16,915.5,916.5,915.5,916.5,2
,2011-05-16 00:30,16,916.75,918,916.75,918,3
,2011-05-16 01:30,16,917,917,916.75,916.75,29
,2011-05-16 03:30,16,914,914,914,914,5
,2011-05-16 04:00,16,913.5,913.5,912,912,14
,2011-05-16 05:00,16,908.5,908.5,908.5,908.5,4
,2011-05-16 05:30,16,908.5,908.5,908.5,908.5,6
,2011-05-16 06:00,16,908,909.75,908,909.75,5
,2011-05-16 06:30,16,912.25,912.25,912.25,912.25,1
,2011-05-16 09:30,16,913.5,916.5,908.5,916.25,405
,2011-05-16 10:00,16,916,917,906,910,185
,2011-05-16 10:30,16,909.5,912,908,910.75,37
,2011-05-16 11:00,16,911.5,915,907.25,908,214
,2011-05-16 11:30,16,909.5,914,908.75,912,101
,2011-05-16 12:00,16,912.5,912.5,909,911,59
,2011-05-16 12:30,16,912,916.25,910.75,915.5,47
,2011-05-16 13:00,16,915.25,916,904.25,913,220
,2011-05-16 18:00,17,911.25,911.25,909,909,21
,2011-05-16 20:30,17,912,913.75,911,911,6
,2011-05-16 21:00,17,907,907,907,907,1
,2011-05-16 22:00,17,906.75,906.75,906.75,906.75,1
,2011-05-16 23:00,17,907.75,907.75,907.75,907.75,2
,2011-05-17 03:00,17,907.25,907.25,907.25,907.25,7
,2011-05-17 03:30,17,907.25,907.25,907.25,907.25,5
,2011-05-17 04:00,17,908.25,908.25,908.25,908.25,2
,2011-05-17 04:30,17,909.25,909.25,909.25,909.25,1
,2011-05-17 05:00,17,908,908,908,908,12
,2011-05-17 05:30,17,909.25,909.5,909.25,909.5,2
,2011-05-17 06:30,17,910,910.25,910,910.25,4
,2011-05-17 07:00,17,910.75,911,910.75,911,3
,2011-05-17 09:30,17,912.5,924.75,911.25,916,451
,2011-05-17 10:00,17,918,918.25,912,917,356
,2011-05-17 10:30,17,918,921.75,915,920.75,217
,2011-05-17 11:00,17,920.75,935.25,920.25,930,470
,2011-05-17 11:30,17,930.25,932.25,924,926,238
,2011-05-17 12:00,17,928.25,932.5,928.25,931.25,34
,2011-05-17 12:30,17,931,938,929.75,935,332
,2011-05-17 13:00,17,935.25,938.75,931.25,936.25,401
,2011-05-17 18:00,18,936.25,942,936.25,940,25
,2011-05-17 18:30,18,939.75,940.75,937.75,938.5,21
,2011-05-17 20:00,18,941,941.25,941,941.25,3
,2011-05-17 21:30,18,941.5,941.5,941.5,941.5,1
,2011-05-17 23:30,18,942.5,943,942.5,943,2
,2011-05-18 01:00,18,943,943,943,943,12
,2011-05-18 01:30,18,942,942,942,942,10
,2011-05-18 02:00,18,939.75,939.75,939,939,2
,2011-05-18 03:00,18,941.5,944,941.5,943.25,70
,2011-05-18 03:30,18,943,944.25,939.75,944,42
,2011-05-18 04:30,18,945,945,945,945,1
,2011-05-18 05:00,18,945,945,945,945,1
,2011-05-18 05:30,18,946.5,946.5,946.5,946.5,3
,2011-05-18 06:30,18,947.5,947.5,947.25,947.25,3
,2011-05-18 09:30,18,949.75,971,949.75,964.75,905
,2011-05-18 10:00,18,964.5,969,963.25,968.75,509
,2011-05-18 10:30,18,969.75,982.25,969.75,978.25,517
,2011-05-18 11:00,18,978.25,980,976,977.25,188
,2011-05-18 11:30,18,978.75,989,977.5,988.25,286
,2011-05-18 12:00,18,988.5,994.5,987.75,991,402
,2011-05-18 12:30,18,991.5,996.25,991.5,995.5,262
,2011-05-18 13:00,18,996.25,996.25,993,996,298
,2011-05-18 18:00,19,994.75,1005,993.25,1003.25,277
,2011-05-18 18:30,19,1003.75,1006,1003,1003,32
,2011-05-18 19:00,19,1003,1003,998.5,1003,119
,2011-05-18 19:30,19,1003,1003,1001.75,1002.5,16
,2011-05-18 20:00,19,1000,1002,1000,1002,3
,2011-05-18 20:30,19,1000,1000,999.75,999.75,4
,2011-05-18 21:00,19,1001.75,1001.75,1001.25,1001.25,3
,2011-05-18 22:00,19,1001,1001,999.75,999.75,6
,2011-05-18 22:30,19,999.75,999.75,998.75,998.75,28
,2011-05-18 23:00,19,998.75,999.75,998.5,998.75,18
,2011-05-18 23:30,19,998.75,999.5,998.5,998.5,6
,2011-05-19 00:00,19,998.5,998.5,998.5,998.5,10
,2011-05-19 00:30,19,999,1000,998.5,1000,6
,2011-05-19 01:00,19,999,999,998.5,999,19
,2011-05-19 01:30,19,998.75,1000.5,998.75,1000.5,9
,2011-05-19 02:00,19,1000.5,1002.5,1000.5,1002.5,9
,2011-05-19 03:00,19,1006,1015,1006,1013.25,123
,2011-05-19 03:30,19,1014.25,1021,1014.25,1018.5,85
,2011-05-19 04:00,19,1021,1021,1020,1020,26
,2011-05-19 04:30,19,1020,1020,1015,1017.5,15
,2011-05-19 05:00,19,1012.5,1012.5,1010,1010,24
,2011-05-19 05:30,19,1015,1015,1013.75,1013.75,4
,2011-05-19 06:00,19,1015,1015.5,1015,1015,12
,2011-05-19 06:30,19,1015.25,1015.75,1015,1015,8
,2011-05-19 07:00,19,1015,1015,1014,1014,28
,2011-05-19 09:30,19,1021,1024,1005.25,1007.75,1580
,2011-05-19 10:00,19,1007,1014.25,999.75,1003.75,534
,2011-05-19 10:30,19,1004.75,1009.25,1003.25,1004.75,174
,2011-05-19 11:00,19,1004.5,1012,1002,1011,171
,2011-05-19 11:30,19,1011.5,1012.75,1005.25,1008.75,129
,2011-05-19 12:00,19,1009.5,1011,1006,1006,147
,2011-05-19 12:30,19,1008,1009.25,1004.75,1008,224
,2011-05-19 13:00,19,1008.5,1010,1005,1010,536
,2011-05-19 18:00,20,1006,1006,1001.25,1001.25,10
,2011-05-19 18:30,20,1001,1001,1000.25,1000.5,9
,2011-05-19 19:00,20,1001.5,1002,1001.5,1002,4
,2011-05-19 19:30,20,1002.5,1002.5,993.5,994.75,117
,2011-05-19 20:00,20,994.75,995,993.25,993.25,51
,2011-05-19 20:30,20,993.25,998,993.25,998,7
,2011-05-19 21:00,20,995.5,998,995.5,998,4
,2011-05-19 22:00,20,997,998,997,998,33
,2011-05-19 22:30,20,999.75,1002.25,999.75,1002.25,22
,2011-05-19 23:00,20,1001,1001,1001,1001,7
,2011-05-19 23:30,20,1001,1001,1001,1001,3
,2011-05-20 00:00,20,1001,1001,1001,1001,2
,2011-05-20 00:30,20,1001,1001,1001,1001,5
,2011-05-20 01:00,20,1001,1002.75,1001,1002.75,14
,2011-05-20 01:30,20,1000.25,1000.25,995.5,1000.25,115
,2011-05-20 02:00,20,999.5,999.75,999.5,999.75,7
,2011-05-20 03:30,20,1001,1001,1001,1001,2
,2011-05-20 04:00,20,1001,1001,1001,1001,4
,2011-05-20 04:30,20,1001.75,1001.75,1001.75,1001.75,1
,2011-05-20 05:00,20,1002.75,1002.75,1002.25,1002.25,3
,2011-05-20 05:30,20,1002.25,1002.25,1002.25,1002.25,2
,2011-05-20 06:00,20,1001,1001,990,993,78
,2011-05-20 06:30,20,995.75,995.75,981,982,109
,2011-05-20 07:00,20,982,990.75,981,987.5,167
,2011-05-20 09:30,20,986.25,1008,978,1001.25,912
,2011-05-20 10:00,20,1000.75,1004.5,998,1001,424
,2011-05-20 10:30,20,1001.25,1001.75,991.75,994.75,335
,2011-05-20 11:00,20,996,1003,996,1001,140
,2011-05-20 11:30,20,1001.25,1007,1000.75,1005,188
,2011-05-20 12:00,20,1004.5,1011.75,1004,1007.75,191
,2011-05-20 12:30,20,1009,1010,1002,1005.5,145
,2011-05-20 13:00,20,1005.75,1006.5,998.5,1001.5,364
,2011-05-22 18:00,23,1007.25,1013.5,1006.5,1013.5,53
,2011-05-22 18:30,23,1013.5,1013.5,1011.75,1011.75,2
,2011-05-22 19:00,23,1013,1013.5,1013,1013.5,17
,2011-05-22 19:30,23,1006,1012.25,1006,1010.5,9
,2011-05-22 20:00,23,1010,1010,1007.75,1009.75,3
,2011-05-22 20:30,23,1010.25,1019.25,1010.25,1017.5,84
,2011-05-22 21:00,23,1017.5,1017.5,1014,1014,2
,2011-05-22 21:30,23,1016,1016,1011.5,1011.5,9
,2011-05-22 23:00,23,1013.25,1013.25,1013.25,1013.25,1
,2011-05-22 23:30,23,1013.5,1013.5,1012.75,1012.75,2
,2011-05-23 00:30,23,1012,1012,1012,1012,7
,2011-05-23 01:00,23,1012,1012,1012,1012,14
,2011-05-23 01:30,23,1012,1012,1009.75,1012,18
,2011-05-23 02:00,23,1012,1012,1012,1012,5
,2011-05-23 02:30,23,1004.25,1004.25,1001,1001.5,17
,2011-05-23 03:00,23,1002.25,1002.25,999,999,23
,2011-05-23 04:00,23,1002,1002,1002,1002,2
,2011-05-23 05:00,23,1002,1002,1001,1001,9
,2011-05-23 05:30,23,997.5,998,995.5,998,5
,2011-05-23 06:00,23,998.25,998.25,998,998,2
,2011-05-23 06:30,23,997.25,997.25,997,997,13
,2011-05-23 07:00,23,996.5,996.5,996.5,996.5,2
,2011-05-23 09:30,23,996.25,1000.75,988,988.25,445
,2011-05-23 10:00,23,988.25,996.25,985.75,995.5,254
,2011-05-23 10:30,23,994.75,995.75,992.5,993.25,121
,2011-05-23 11:00,23,994,1008.75,992.75,1007.75,321
,2011-05-23 11:30,23,1009,1013.5,1005.75,1008.75,180
,2011-05-23 12:00,23,1008.75,1009,1004,1005.5,144
,2011-05-23 12:30,23,1006.25,1008.75,1005,1006,118
,2011-05-23 13:00,23,1005.5,1006,999.5,1002,202
,2011-05-23 18:00,24,1002.75,1003,994.5,996,57
,2011-05-23 20:30,24,1002,1002,1002,1002,1
,2011-05-23 21:00,24,1002,1002,1002,1002,3
,2011-05-24 02:00,24,1004,1004,1004,1004,6
,2011-05-24 02:30,24,1004,1004,1004,1004,8
,2011-05-24 03:00,24,1004,1004,1004,1004,2
,2011-05-24 04:00,24,1002,1002,1002,1002,2
,2011-05-24 04:30,24,999.75,1002.75,999.75,1002.75,2
,2011-05-24 05:00,24,1004,1004,1004,1004,1
,2011-05-24 05:30,24,999.5,999.5,996.25,996.25,4
,2011-05-24 06:30,24,998,998,998,998,3
,2011-05-24 07:00,24,999,999,999,999,3
,2011-05-24 09:30,24,1002,1003,997.5,998.75,509
,2011-05-24 10:00,24,998,1002,998,998.25,194
,2011-05-24 10:30,24,999.75,1001,998.5,1000,116
,2011-05-24 11:00,24,1000.25,1000.25,994,995,165
,2011-05-24 11:30,24,994.75,998.75,992,997.5,181
,2011-05-24 12:00,24,997.5,998,995,995.75,131
,2011-05-24 12:30,24,995.25,997,987.75,993,308
,2011-05-24 13:00,24,992.75,994.25,985.75,987.5,539
,2011-05-24 18:00,25,991.25,996,987,992.25,46
,2011-05-24 18:30,25,994.75,996,994.5,996,5
,2011-05-24 19:00,25,996.75,998.25,996.75,998.25,14
,2011-05-24 19:30,25,996,999,996,999,9
,2011-05-24 20:00,25,996.5,996.5,993.5,993.5,7
,2011-05-24 20:30,25,993,993,989.25,989.5,5
,2011-05-24 21:00,25,993.5,993.5,993.5,993.5,1
,2011-05-24 21:30,25,994,997.75,994,997.75,9
,2011-05-25 00:00,25,996,996,996,996,1
,2011-05-25 00:30,25,996,996,996,996,4
,2011-05-25 03:30,25,993,993,993,993,1
,2011-05-25 05:00,25,996.75,996.75,996.75,996.75,6
,2011-05-25 05:30,25,998.5,999.5,998.5,999.5,8
,2011-05-25 07:00,25,992.5,992.5,992.5,992.5,1
,2011-05-25 09:30,25,999.25,1020,996.25,1015.5,811
,2011-05-25 10:00,25,1016,1019.5,1015.75,1018.25,233
,2011-05-25 10:30,25,1018.5,1019.25,1015.25,1016.75,174
,2011-05-25 11:00,25,1017.5,1021,1017,1019.25,132
,2011-05-25 11:30,25,1019,1022.5,1019,1022,178
,2011-05-25 12:00,25,1022,1033.75,1022,1024.5,530
,2011-05-25 12:30,25,1025.5,1026,1020.25,1022.25,429
,2011-05-25 13:00,25,1022,1025,1019,1024.5,556
,2011-05-25 18:00,26,1024.5,1031.5,1022.75,1031.5,81
,2011-05-25 18:30,26,1031.75,1031.75,1030.5,1030.5,2
,2011-05-25 19:00,26,1030,1030,1030,1030,1
,2011-05-25 19:30,26,1031.5,1031.5,1031.5,1031.5,1
,2011-05-25 20:00,26,1031.75,1031.75,1031.75,1031.75,3
,2011-05-25 20:30,26,1032.75,1036,1030.75,1030.75,18
,2011-05-25 21:30,26,1030.75,1030.75,1030.75,1030.75,1
,2011-05-25 22:30,26,1031,1031,1031,1031,1
,2011-05-25 23:00,26,1031,1031,1031,1031,3
,2011-05-26 00:00,26,1034.25,1034.25,1034.25,1034.25,1
,2011-05-26 00:30,26,1034.25,1034.25,1034.25,1034.25,5
,2011-05-26 01:00,26,1035.5,1035.5,1035.5,1035.5,2
,2011-05-26 01:30,26,1035.5,1036,1035.5,1036,15
,2011-05-26 02:30,26,1035,1035,1035,1035,14
,2011-05-26 03:00,26,1035.5,1035.5,1035.5,1035.5,10
,2011-05-26 03:30,26,1037,1038,1037,1038,18
,2011-05-26 05:30,26,1037,1048.25,1037,1048.25,59
,2011-05-26 06:00,26,1041.25,1043.25,1040.75,1043.25,13
,2011-05-26 06:30,26,1044,1045.5,1043.75,1043.75,15
,2011-05-26 07:00,26,1043.5,1048,1043.5,1047,22
,2011-05-26 09:30,26,1047,1054.75,1042,1050.5,661
,2011-05-26 10:00,26,1050.5,1060,1050.25,1059,335
,2011-05-26 10:30,26,1059.5,1064.5,1058.25,1061,286
,2011-05-26 11:00,26,1060.5,1064,1060.5,1064,114
,2011-05-26 11:30,26,1063.5,1072,1062.5,1069.75,195
,2011-05-26 12:00,26,1070,1078,1065.5,1065.75,494
,2011-05-26 12:30,26,1067.25,1068,1058.5,1060.5,231
,2011-05-26 13:00,26,1060,1061.75,1043.25,1045,425
,2011-05-26 18:00,27,1048,1052.25,1047,1051.5,30
,2011-05-26 19:00,27,1051.25,1051.25,1051.25,1051.25,1
,2011-05-26 19:30,27,1053.75,1054.5,1053.75,1054.5,10
,2011-05-26 20:00,27,1054.5,1054.5,1051.25,1054.25,9
,2011-05-26 20:30,27,1054.25,1057.5,1054.25,1055.25,30
,2011-05-26 21:00,27,1056.5,1056.5,1056,1056.5,4
,2011-05-26 21:30,27,1056.5,1056.5,1054.5,1054.5,9
,2011-05-26 22:00,27,1056.5,1058.5,1056.5,1058,19
,2011-05-26 22:30,27,1058,1059.25,1058,1059.25,30
,2011-05-26 23:30,27,1057,1057,1057,1057,7
,2011-05-27 02:00,27,1058.75,1058.75,1058.75,1058.75,1
,2011-05-27 02:30,27,1060.25,1060.25,1060.25,1060.25,1
,2011-05-27 03:00,27,1061,1061,1055.75,1057,37
,2011-05-27 04:30,27,1059,1059,1048,1048,78
,2011-05-27 05:00,27,1047.5,1048,1047.5,1048,3
,2011-05-27 06:00,27,1048,1054,1048,1054,2
,2011-05-27 07:00,27,1052,1052,1052,1052,1
,2011-05-27 09:30,27,1050.25,1063.75,1044,1063.75,786
,2011-05-27 10:00,27,1063.75,1070.5,1061.5,1065.75,455
,2011-05-27 10:30,27,1067,1070.75,1064.75,1070.25,380
,2011-05-27 11:00,27,1069.5,1072.5,1055,1055,339
,2011-05-27 11:30,27,1056,1057,1045,1046.5,503
,2011-05-27 12:00,27,1046,1052.25,1039,1052.25,350
,2011-05-27 12:30,27,1052.25,1061,1049.75,1061,164
,2011-05-27 13:00,27,1059.75,1064.25,1055,1060.25,344
,2011-05-30 18:00,31,1038,1039,1027,1036,253
,2011-05-30 18:30,31,1033.75,1037.75,1032,1034.5,14
,2011-05-30 19:00,31,1038.25,1041.5,1038.25,1038.25,9
,2011-05-30 20:00,31,1040,1040,1038,1038,10
,2011-05-30 20:30,31,1035,1037.75,1034.5,1037.75,4
,2011-05-30 21:30,31,1040,1040,1040,1040,4
,2011-05-30 22:00,31,1040,1040,1040,1040,2
,2011-05-30 23:00,31,1038,1038,1038,1038,2
,2011-05-30 23:30,31,1038,1038,1038,1038,2
,2011-05-31 00:00,31,1038,1040,1038,1040,6
,2011-05-31 01:00,31,1040,1040,1040,1040,3
,2011-05-31 01:30,31,1040,1040,1040,1040,17
,2011-05-31 02:00,31,1040,1040,1040,1040,7
,2011-05-31 02:30,31,1038,1038,1038,1038,1
,2011-05-31 03:00,31,1038,1040,1038,1040,18
,2011-05-31 03:30,31,1038,1038,1038,1038,1
,2011-05-31 04:30,31,1040,1040,1040,1040,4
,2011-05-31 05:00,31,1040,1040,1040,1040,23
,2011-05-31 05:30,31,1042,1043.5,1042,1043.5,4
,2011-05-31 06:00,31,1041.25,1041.5,1041.25,1041.5,2
,2011-05-31 06:30,31,1041.25,1042,1040,1042,3
,2011-05-31 07:00,31,1042.5,1045.5,1042,1045.5,5
,2011-05-31 09:30,31,1038.5,1048.5,1037.25,1044.25,558
,2011-05-31 10:00,31,1046.75,1054,1037,1044.75,393
,2011-05-31 10:30,31,1044,1046,1040.75,1041.25,138
,2011-05-31 11:00,31,1041,1042,1031,1037,99
,2011-05-31 11:30,31,1036.5,1038,1028.25,1030,114
,2011-05-31 12:00,31,1031,1032.75,1030.25,1031.25,24
,2011-05-31 12:30,31,1031.25,1036.75,1030.25,1036.75,55
,2011-05-31 13:00,31,1035.75,1046,1017,1023.75,863
,2011-05-31 18:00,1,1027,1034.25,1026.75,1034.25,26
,2011-05-31 18:30,1,1035.5,1040.75,1035.5,1040.75,26
,2011-05-31 19:00,1,1041.5,1045,1041,1041,9
,2011-05-31 19:30,1,1039.5,1046,1039.5,1044,38
,2011-05-31 20:00,1,1043,1045.25,1041.5,1041.5,4
,2011-05-31 21:00,1,1044,1044,1037,1037,39
,2011-05-31 22:30,1,1040,1040,1040,1040,2
,2011-05-31 23:00,1,1040.75,1041.5,1040.75,1041.5,10
,2011-06-01 00:00,1,1040,1040,1040,1040,5
,2011-06-01 00:30,1,1040,1040,1039.5,1039.5,4
,2011-06-01 01:00,1,1039,1039,1039,1039,1
,2011-06-01 02:30,1,1039,1039,1039,1039,2
,2011-06-01 03:30,1,1039.25,1039.25,1039.25,1039.25,17
,2011-06-01 04:00,1,1039.25,1039.25,1039.25,1039.25,11
,2011-06-01 04:30,1,1039.5,1039.5,1037,1038.25,10
,2011-06-01 05:00,1,1037,1037.25,1031.25,1033.5,23
,2011-06-01 05:30,1,1033,1033,1033,1033,1
,2011-06-01 06:00,1,1032,1032,1032,1032,1
,2011-06-01 06:30,1,1037.75,1038.25,1036.5,1037.75,32
,2011-06-01 07:00,1,1037,1037,1034.5,1034.5,7
,2011-06-01 09:30,1,1038,1038.75,1020.25,1022.5,564
,2011-06-01 10:00,1,1021.75,1027.75,1020,1027.75,250
,2011-06-01 10:30,1,1028,1029,1021,1026.75,132
,2011-06-01 11:00,1,1027.5,1027.5,1003.5,1007.75,403
,2011-06-01 11:30,1,1007.75,1011.25,1004.5,1004.5,185
,2011-06-01 12:00,1,1005.5,1010.75,1005.25,1008,40
,2011-06-01 12:30,1,1007,1011,1007,1010.5,45
,2011-06-01 13:00,1,1011.5,1013.5,1003.5,1011.75,119
,2011-06-01 18:00,2,1009,1013.25,1007.5,1013.25,16
,2011-06-01 18:30,2,1010,1010,1007.75,1007.75,6
,2011-06-01 19:00,2,1008.5,1008.5,1008.5,1008.5,1
,2011-06-01 21:30,2,1008,1008,1008,1008,1
,2011-06-01 23:00,2,1012,1014.5,1012,1014.5,10
,2011-06-01 23:30,2,1010.25,1010.25,1010.25,1010.25,2
,2011-06-02 01:30,2,1011.25,1011.25,1011.25,1011.25,1
,2011-06-02 02:00,2,1009.5,1009.5,1009,1009,6
,2011-06-02 02:30,2,1008,1008,1006.5,1006.5,21
,2011-06-02 05:00,2,1013,1015.75,1013,1015,21
,2011-06-02 05:30,2,1015,1015,1015,1015,15
,2011-06-02 06:00,2,1012.25,1012.25,1010.75,1011,9
,2011-06-02 06:30,2,1012,1014.25,1010.75,1013.75,15
,2011-06-02 07:00,2,1013.5,1014,1012.75,1013.25,7
,2011-06-02 09:30,2,1014.5,1015,1005,1011.25,368
,2011-06-02 10:00,2,1011.5,1017,1011.5,1015,279
,2011-06-02 10:30,2,1016,1018.5,1014,1017.25,149
,2011-06-02 11:00,2,1018.25,1021.75,1017.25,1021,70
,2011-06-02 11:30,2,1019.25,1021,1016.5,1020.25,64
,2011-06-02 12:00,2,1020.25,1020.25,1017.5,1020,91
,2011-06-02 12:30,2,1020,1023.75,1019.5,1021.5,139
,2011-06-02 13:00,2,1021.5,1025,1017.75,1025,424
,2011-06-02 18:00,3,1022,1032,1022,1030.5,34
,2011-06-02 18:30,3,1031.25,1031.25,1030,1030,4
,2011-06-02 19:00,3,1027.25,1027.25,1027,1027,3
,2011-06-02 19:30,3,1029.75,1030,1029.75,1030,10
,2011-06-02 20:00,3,1029.25,1031.5,1029.25,1031.5,12
,2011-06-02 20:30,3,1030.75,1033,1030.75,1033,2
,2011-06-02 21:00,3,1033.5,1034,1033.5,1034,4
,2011-06-02 21:30,3,1033.5,1033.5,1033.5,1033.5,5
,2011-06-02 22:00,3,1033.5,1034,1033.5,1034,5
,2011-06-02 22:30,3,1034,1034,1034,1034,1
,2011-06-02 23:00,3,1034.5,1034.5,1034.5,1034.5,7
,2011-06-02 23:30,3,1034,1034.5,1033.75,1034.25,8
,2011-06-03 00:00,3,1033,1033,1033,1033,1
,2011-06-03 02:00,3,1033,1033,1033,1033,3
,2011-06-03 02:30,3,1033,1033,1031.75,1031.75,3
,2011-06-03 03:30,3,1033,1034.5,1033,1034.5,20
,2011-06-03 04:00,3,1034.5,1034.5,1034.5,1034.5,10
,2011-06-03 04:30,3,1034,1034,1032.75,1032.75,2
,2011-06-03 05:00,3,1030.75,1030.75,1030.75,1030.75,4
,2011-06-03 05:30,3,1030.25,1030.25,1028.5,1029,12
,2011-06-03 06:00,3,1027.75,1027.75,1027.75,1027.75,1
,2011-06-03 09:30,3,1028.5,1043.25,1028.5,1039.25,336
,2011-06-03 10:00,3,1040,1042,1027.5,1031.75,333
,2011-06-03 10:30,3,1031.75,1037,1031.25,1037,41
,2011-06-03 11:00,3,1036.75,1043.5,1036.5,1042,124
,2011-06-03 11:30,3,1042.75,1054.75,1042,1053,167
,2011-06-03 12:00,3,1052.75,1073.25,1048,1069.5,312
,2011-06-03 12:30,3,1070,1077.25,1067.25,1072,351
,2011-06-03 13:00,3,1072,1073.75,1057.75,1073.75,843
,2011-06-05 18:00,6,1070.75,1083.75,1070.75,1083.75,140
,2011-06-05 18:30,6,1083.5,1084,1083.5,1083.75,52
,2011-06-05 19:00,6,1083.5,1089.75,1083.5,1083.5,68
,2011-06-05 19:30,6,1083.5,1093,1083.5,1083.5,18
,2011-06-05 20:00,6,1086.75,1086.75,1085,1085,2
,2011-06-05 20:30,6,1083.5,1083.5,1083.5,1083.5,1
,2011-06-05 21:00,6,1083.5,1085,1083.5,1084.25,6
,2011-06-05 21:30,6,1086,1086,1084.25,1084.25,2
,2011-06-05 22:30,6,1083.5,1083.5,1083.5,1083.5,3
,2011-06-05 23:00,6,1086.5,1089,1086.5,1089,11
,2011-06-05 23:30,6,1090,1090,1087,1087,3
,2011-06-06 00:00,6,1087,1087,1087,1087,1
,2011-06-06 00:30,6,1087,1087,1087,1087,1
,2011-06-06 01:00,6,1087,1087,1087,1087,11
,2011-06-06 01:30,6,1086.5,1087,1086.5,1087,5
,2011-06-06 02:00,6,1086.5,1086.5,1086.5,1086.5,1
,2011-06-06 02:30,6,1086.5,1086.5,1086.5,1086.5,1
,2011-06-06 03:00,6,1086.5,1086.5,1086.5,1086.5,38
,2011-06-06 04:00,6,1083.5,1083.5,1083.5,1083.5,34
,2011-06-06 04:30,6,1083.5,1083.5,1083.5,1083.5,24
,2011-06-06 05:00,6,1082.5,1082.5,1082.5,1082.5,3
,2011-06-06 05:30,6,1078.25,1078.25,1078.25,1078.25,2
,2011-06-06 06:00,6,1078.25,1078.25,1078,1078.25,3
,2011-06-06 06:30,6,1081,1082,1080.75,1080.75,14
,2011-06-06 07:00,6,1080.5,1081.5,1080.25,1081.5,4
,2011-06-06 09:30,6,1080,1120,1072.75,1091.75,726
,2011-06-06 10:00,6,1093.75,1100,1073.25,1080,279
,2011-06-06 10:30,6,1077.5,1087,1075,1076.5,166
,2011-06-06 11:00,6,1076.5,1081.25,1075.5,1078,102
,2011-06-06 11:30,6,1077,1080,1072.25,1080,110
,2011-06-06 12:00,6,1075.75,1084.75,1064.75,1072,95
,2011-06-06 12:30,6,1069.25,1071.75,1063.25,1067.25,110
,2011-06-06 13:00,6,1068,1070.75,1032,1037.75,825
,2011-06-06 18:00,7,1044,1045.5,1038.5,1038.5,51
,2011-06-06 18:30,7,1037.75,1040.75,1035.25,1040.75,27
,2011-06-06 20:30,7,1041.5,1041.5,1041.5,1041.5,2
,2011-06-06 21:00,7,1041.5,1041.5,1041.5,1041.5,7
,2011-06-06 22:00,7,1034.75,1034.75,1034.75,1034.75,1
,2011-06-06 22:30,7,1034.5,1034.5,1034,1034,2
,2011-06-06 23:00,7,1034,1034,1034,1034,1
,2011-06-06 23:30,7,1034,1034,1034,1034,2
,2011-06-07 00:00,7,1035.25,1035.25,1035.25,1035.25,1
,2011-06-07 00:30,7,1032,1032,1032,1032,1
,2011-06-07 01:30,7,1034,1034,1034,1034,4
,2011-06-07 02:00,7,1034,1034,1034,1034,7
,2011-06-07 02:30,7,1033,1033,1033,1033,1
,2011-06-07 03:30,7,1032,1032,1013.5,1021.5,174
,2011-06-07 04:00,7,1021.75,1021.75,1019.25,1019.25,12
,2011-06-07 04:30,7,1019,1019,1019,1019,3
,2011-06-07 06:00,7,1017,1017,1017,1017,5
,2011-06-07 06:30,7,1022.5,1027,1022,1027,43
,2011-06-07 07:00,7,1027.25,1027.25,1022.5,1022.5,4
,2011-06-07 09:30,7,1029,1029,1014.25,1017,455
,2011-06-07 10:00,7,1016.25,1016.25,1012,1014,282
,2011-06-07 10:30,7,1014,1014,1011.5,1012.5,116
,2011-06-07 11:00,7,1013,1014.5,1011.75,1014.25,35
,2011-06-07 11:30,7,1012.5,1012.5,1005.75,1006,197
,2011-06-07 12:00,7,1007.75,1007.75,990.5,991,369
,2011-06-07 12:30,7,990,1008.5,988.75,995,250
,2011-06-07 13:00,7,996.5,997.25,982,983.75,985
,2011-06-07 18:00,8,989,995.5,987.5,995.5,45
,2011-06-07 18:30,8,999,999,999,999,1
,2011-06-07 19:00,8,995,995,992.5,992.5,5
,2011-06-07 19:30,8,995,995,995,995,1
,2011-06-07 20:00,8,991,991,991,991,1
,2011-06-07 20:30,8,990.25,990.25,988,988,9
,2011-06-07 21:00,8,987.5,987.5,981.5,981.5,13
,2011-06-07 21:30,8,981,981,972,972,82
,2011-06-07 22:00,8,980,987,977.25,984.5,11
,2011-06-07 23:00,8,984,984,984,984,1
,2011-06-07 23:30,8,984.75,992,984.75,992,6
,2011-06-08 00:30,8,984.75,984.75,984.75,984.75,6
,2011-06-08 01:00,8,984.75,984.75,984.75,984.75,18
,2011-06-08 02:00,8,984.75,984.75,984.75,984.75,2
,2011-06-08 03:30,8,984,984,984,984,10
,2011-06-08 05:00,8,987.25,987.75,987.25,987.75,2
,2011-06-08 05:30,8,985.5,989,985.5,988.75,13
,2011-06-08 06:00,8,989.5,989.5,988.75,988.75,16
,2011-06-08 06:30,8,988.75,988.75,983.25,983.25,13
,2011-06-08 07:00,8,986,986,982,983.5,8
,2011-06-08 09:30,8,980,997.25,980,995,245
,2011-06-08 10:00,8,996.25,1003,996,1002,157
,2011-06-08 10:30,8,1001.25,1005.25,1001,1005,91
,2011-06-08 11:00,8,1005.75,1025.75,1005.75,1016,155
,2011-06-08 11:30,8,1015.75,1018,1015.75,1017.5,61
,2011-06-08 12:00,8,1018,1021.5,1017.5,1018.5,159
,2011-06-08 12:30,8,1017.5,1024.75,1016.5,1024.75,132
,2011-06-08 13:00,8,1023,1035.5,1015.5,1026,467
,2011-06-08 18:00,9,1027,1031.5,1027,1031.5,4
,2011-06-08 18:30,9,1020.25,1030,1020,1030,11
,2011-06-08 19:30,9,1023,1023,1023,1023,1
,2011-06-08 21:30,9,1028.75,1030,1028.75,1030,2
,2011-06-08 22:00,9,1030.25,1032,1030.25,1032,8
,2011-06-09 03:30,9,1030,1030,1030,1030,1
,2011-06-09 05:30,9,1030,1030,1030,1030,10
,2011-06-09 06:30,9,1024,1028.5,1024,1025.75,18
,2011-06-09 07:00,9,1024,1024.5,1022.25,1022.25,22
,2011-06-09 09:30,9,1045,1050,1022.25,1037.5,366
,2011-06-09 10:00,9,1038.75,1068.75,1038.75,1060.5,329
,2011-06-09 10:30,9,1060.5,1062,1030,1033.75,124
,2011-06-09 11:00,9,1031.5,1033,1025.25,1025.25,66
,2011-06-09 11:30,9,1026.75,1035.5,1026,1034.5,10
,2011-06-09 12:00,9,1031.75,1031.75,1031.75,1031.75,1
,2011-06-09 12:30,9,1031.5,1032,1026.5,1027,25
,2011-06-09 13:00,9,1026.5,1028.5,1016,1016,148
,2011-06-09 20:00,10,1030.5,1030.5,1030.5,1030.5,1
,2011-06-10 02:00,10,1017.5,1017.5,1017.5,1017.5,1
,2011-06-10 02:30,10,1015.75,1015.75,1015.5,1015.5,11
,2011-06-10 07:00,10,1010,1010,1010,1010,4
,2011-06-10 09:30,10,1005,1015,1005,1012,190
,2011-06-10 10:00,10,1007.25,1009.75,1007,1009,33
,2011-06-10 10:30,10,1010.25,1011.25,1009.25,1009.25,22
,2011-06-10 11:00,10,1009.25,1010,1009,1009.75,4
,2011-06-10 11:30,10,1009,1011,1009,1010.5,33
,2011-06-10 12:00,10,1007.75,1007.75,1005,1005,28
,2011-06-10 12:30,10,1003,1003,996,996,52
,2011-06-10 13:00,10,997.75,1005.25,996,996,225
,2011-06-12 18:00,13,1000,1018.25,1000,1018.25,2
,2011-06-12 21:00,13,1012,1012,1012,1012,1
,2011-06-12 23:00,13,1015.75,1015.75,1015.75,1015.75,1
,2011-06-13 00:30,13,1015.75,1015.75,1015.75,1015.75,1
,2011-06-13 01:00,13,1017,1017,1017,1017,1
,2011-06-13 02:00,13,1017,1017,1017,1017,1
,2011-06-13 05:30,13,1010,1010,1010,1010,1
,2011-06-13 07:00,13,1004.5,1004.75,1004.5,1004.75,2
,2011-06-13 09:30,13,1009.75,1009.75,990,992.5,72
,2011-06-13 10:00,13,993.25,999.75,992.5,995,34
,2011-06-13 10:30,13,1000,1003.75,994.75,998,56
,2011-06-13 11:00,13,1000.5,1003.75,1000.5,1003,16
,2011-06-13 11:30,13,994,994,993,993.5,13
,2011-06-13 12:00,13,994.5,1001,993,1001,36
,2011-06-13 12:30,13,1000.75,1000.75,992.5,993,46
,2011-06-13 13:00,13,993,993,985,985,313
,2011-06-13 23:00,14,987.75,987.75,987.75,987.75,1
,2011-06-14 03:00,14,981.25,981.25,981.25,981.25,1
,2011-06-14 05:00,14,980.5,980.5,980.5,980.5,2
,2011-06-14 05:30,14,980.25,980.25,979,979,16
,2011-06-14 06:30,14,979,979,979,979,1
,2011-06-14 09:30,14,981,996,974.75,977.5,103
,2011-06-14 10:00,14,977,977,975,977,45
,2011-06-14 10:30,14,975.25,975.25,966,968,73
,2011-06-14 11:00,14,973,973,970.5,973,13
,2011-06-14 11:30,14,970,971.75,967.5,968.75,36
,2011-06-14 12:00,14,970.5,970.75,969.25,969.5,10
,2011-06-14 12:30,14,970,971.5,970,971.5,27
,2011-06-14 13:00,14,971.5,972,967.5,967.5,72
,2011-06-15 01:00,15,969.5,969.5,969.5,969.5,4
,2011-06-15 03:00,15,968,968,968,968,9
,2011-06-15 03:30,15,968,968,968,968,1
,2011-06-15 04:00,15,966.5,966.5,966.5,966.5,3
,2011-06-15 06:00,15,969.5,969.5,969.5,969.5,1
,2011-06-15 06:30,15,969.5,969.5,969.5,969.5,4
,2011-06-15 09:30,15,966,974,966,966.75,107
,2011-06-15 10:00,15,966,966,949.5,950,122
,2011-06-15 10:30,15,949.75,950,945.5,945.5,38
,2011-06-15 11:00,15,948.5,950,946,949.5,52
,2011-06-15 11:30,15,945,945,941,942.75,34
,2011-06-15 12:00,15,941,945,935.75,935.75,145
,2011-06-15 12:30,15,936,936.25,931.5,933.5,208
,2011-06-15 13:00,15,933.75,940.5,933.75,937,123
,2011-06-15 18:00,16,942,942,942,942,1
,2011-06-15 21:30,16,943,943,941,941,2
,2011-06-15 22:00,16,942,942,942,942,1
,2011-06-16 01:00,16,939.75,939.75,937.25,939,8
,2011-06-16 02:00,16,939,939,939,939,1
,2011-06-16 03:30,16,938,938,938,938,28
,2011-06-16 04:30,16,937,937,937,937,16
,2011-06-16 05:30,16,937,937,937,937,15
,2011-06-16 06:00,16,937,937,937,937,1
,2011-06-16 09:30,16,938.25,940,929,929.25,71
,2011-06-16 10:00,16,933.75,934,932,933,52
,2011-06-16 10:30,16,934.25,934.25,929.75,932.75,37
,2011-06-16 11:00,16,932.5,933,924.75,925,67
,2011-06-16 11:30,16,925.75,926.75,916.5,916.5,53
,2011-06-16 12:00,16,916.5,917.25,910,910.5,144
,2011-06-16 12:30,16,910,910,902.5,902.5,82
,2011-06-16 13:00,16,902.5,905.75,896.75,899,199
,2011-06-16 18:00,17,900,906,900,900,18
,2011-06-17 00:30,17,900.5,900.5,900.5,900.5,3
,2011-06-17 01:30,17,901.25,901.25,900,900,7
,2011-06-17 02:00,17,900,900,900,900,7
,2011-06-17 03:30,17,900,900,900,900,20
,2011-06-17 09:30,17,911.75,912.5,903.25,908,69
,2011-06-17 10:00,17,908,909.75,905.75,907.75,52
,2011-06-17 10:30,17,903.75,903.75,901.75,902.25,30
,2011-06-17 11:00,17,900.75,905,900,905,74
,2011-06-17 11:30,17,900,900,900,900,12
,2011-06-17 12:00,17,900.25,900.25,891.75,894,46
,2011-06-17 12:30,17,894,897.25,890,894,46
,2011-06-17 13:00,17,897,905.5,893.5,905.5,91
,2011-06-19 22:30,20,904.5,904.5,904.5,904.5,1
,2011-06-20 05:00,20,902.75,902.75,902.75,902.75,1
,2011-06-20 09:30,20,907.25,907.25,895.75,895.75,67
,2011-06-20 10:00,20,900.5,900.75,896.25,900,24
,2011-06-20 10:30,20,899.75,902.75,899.75,901,28
,2011-06-20 11:00,20,900.75,903,900.75,903,39
,2011-06-20 11:30,20,903,904.25,898,903.25,41
,2011-06-20 12:00,20,898,900.5,897.5,900,17
,2011-06-20 12:30,20,897,898.75,896.25,898.25,16
,2011-06-20 13:00,20,900,901.25,900,900.5,19
,2011-06-20 18:00,21,899.75,900,899.75,900,3
,2011-06-21 04:30,21,911.75,911.75,911.75,911.75,1
,2011-06-21 09:30,21,913,916,909.25,909.25,56
,2011-06-21 10:00,21,909,909,907.75,908.25,32
,2011-06-21 10:30,21,906,908.25,901,907,37
,2011-06-21 11:00,21,908.75,909,908.5,908.5,10
,2011-06-21 11:30,21,905.75,905.75,904,904,12
,2011-06-21 12:00,21,905.25,906,904,905.5,8
,2011-06-21 12:30,21,906,906.75,905.5,905.5,17
,2011-06-21 13:00,21,907,908,898,904,55
,2011-06-22 02:30,22,902.5,902.75,902.5,902.75,4
,2011-06-22 03:30,22,896.25,896.25,896.25,896.25,2
,2011-06-22 04:00,22,895,895,895,895,2
,2011-06-22 05:00,22,892,892,890,890,5
,2011-06-22 06:00,22,890,890,888.5,888.5,13
,2011-06-22 09:30,22,887.75,887.75,873,873,99
,2011-06-22 10:00,22,873.25,873.25,866.75,871,177
,2011-06-22 10:30,22,867.5,867.5,861.5,861.5,21
,2011-06-22 11:00,22,858.5,858.5,843,850.75,150
,2011-06-22 11:30,22,854.25,860.25,854,856.75,23
,2011-06-22 12:00,22,855,859,855,859,19
,2011-06-22 12:30,22,860,861,855.5,861,37
,2011-06-22 13:00,22,863.25,867.25,859.5,863.5,52
,2011-06-22 18:30,23,862,862,862,862,2
,2011-06-22 21:30,23,856.25,856.25,856.25,856.25,1
,2011-06-23 07:00,23,856,856,856,856,16
,2011-06-23 09:30,23,850,850,830.5,833.5,112
,2011-06-23 10:00,23,831.75,837.25,831.75,837.25,37
,2011-06-23 10:30,23,837.25,839,836,837.75,38
,2011-06-23 11:00,23,836.25,837.25,834.75,837.25,12
,2011-06-23 11:30,23,837,840,837,839.75,31
,2011-06-23 12:00,23,839.25,844.75,839.25,839.5,69
,2011-06-23 12:30,23,840.25,850.5,839.5,850,104
,2011-06-23 13:00,23,850,850,842.5,844.5,44
,2011-06-24 04:30,24,855,855,855,855,1
,2011-06-24 09:30,24,855,859.25,834,839.5,115
,2011-06-24 10:00,24,839,843,839,842.5,47
,2011-06-24 10:30,24,843,843.75,842.75,843,17
,2011-06-24 11:00,24,841.25,841.5,840,840,20
,2011-06-24 11:30,24,839.75,839.75,836.5,836.5,11
,2011-06-24 12:00,24,836.5,836.5,833,833,35
,2011-06-24 12:30,24,832.75,832.75,828,829,16
,2011-06-24 13:00,24,829.5,830,825,825,145
,2011-06-26 18:00,27,822,822,819,819,2
,2011-06-26 18:30,27,819,819,819,819,2
,2011-06-26 20:00,27,819,819,819,819,3
,2011-06-27 02:30,27,819,819,819,819,1
,2011-06-27 09:30,27,817,822.75,815,815,10
,2011-06-27 10:00,27,812,812,804.75,805,18
,2011-06-27 10:30,27,804.5,809,804.5,809,11
,2011-06-27 11:00,27,810,811,810,811,17
,2011-06-27 11:30,27,812,812,808,812,25
,2011-06-27 12:00,27,816,816,816,816,2
,2011-06-27 12:30,27,817,817,815.25,815.25,3
,2011-06-27 13:00,27,814,814,805.25,805.25,8
,2011-06-27 18:00,28,813.75,813.75,813.75,813.75,1
,2011-06-28 09:30,28,821,824.25,819.25,821.25,55
,2011-06-28 10:00,28,820.5,826.25,819.5,826.25,16
,2011-06-28 10:30,28,824.5,824.75,823,823,20
,2011-06-28 11:00,28,821.5,824,821.5,822.75,10
,2011-06-28 11:30,28,823.5,839,823.5,839,19
,2011-06-28 12:00,28,835,838,835,835.75,17
,2011-06-28 12:30,28,839.5,841.75,839.5,841.75,12
,2011-06-28 13:00,28,840,840.75,838,838.75,13
,2011-06-28 18:00,29,847.25,847.25,847.25,847.25,1
,2011-06-29 05:30,29,855,855,855,855,1
,2011-06-29 09:30,29,864,865,854,854,73
,2011-06-29 10:00,29,861,861,861,861,1
,2011-06-29 10:30,29,859.5,859.5,859.5,859.5,1
,2011-06-29 11:00,29,863,863.5,860,860,16
,2011-06-29 11:30,29,861,861,851.5,854.75,4
,2011-06-29 12:00,29,853.5,853.5,853.5,853.5,2
,2011-06-29 12:30,29,870,878.5,870,878.5,10
,2011-06-29 13:00,29,880,882,874,874,37
,2011-06-29 18:00,30,888,888,888,888,1
,2011-06-30 09:30,30,820,820,804.5,818,32
,2011-06-30 10:00,30,825.75,826,825.75,826,2
,2011-06-30 11:00,30,826,827.25,823,827.25,9
,2011-06-30 11:30,30,827,827,827,827,1
,2011-06-30 12:00,30,831,832,827,830,39
,2011-06-30 12:30,30,822,830,822,830,11
,2011-06-30 13:00,30,830,833,823.25,823.25,17
,2011-07-01 09:30,1,833.5,833.5,833.5,833.5,1
,2011-07-01 11:30,1,825,830,825,830,6
,2011-07-01 12:00,1,829,829,829,829,5
,2011-07-05 09:30,5,838,852,838,852,2
,2011-07-05 11:30,5,864,864,864,864,1
,2011-07-06 03:30,6,862,862,862,862,1
,2011-07-07 10:00,7,852,852,852,852,1
,2011-07-08 06:00,8,860,860,860,860,1
,2011-07-08 07:00,8,860,860,860,860,4
,2011-07-08 09:30,8,856.5,856.5,856.5,856.5,1
,2011-07-11 18:00,12,802,802,802,802,1
,2011-07-12 10:30,12,811.5,811.5,811.5,811.5,1
,2011-07-14 10:00,14,842,842,842,842,2