,2008-12-03 10:30,3,659,659,659,659,0
,2009-02-20 13:00,20,633,633,633,633,3
,2009-02-24 10:30,24,628.5,628.5,628.5,628.5,1
,2009-02-25 10:00,25,639.25,639.5,639.25,639.5,2
,2009-02-25 12:30,25,649.75,649.75,649.75,649.75,1
,2009-02-26 12:00,26,638,638,638,638,2
,2009-03-02 09:30,2,624,624,622.5,622.5,2
,2009-03-02 11:00,2,619.75,619.75,619.75,619.75,1
,2009-03-02 11:30,2,620.5,620.5,620.5,620.5,1
,2009-03-02 12:30,2,621.75,621.75,621.75,621.75,1
,2009-03-02 13:00,2,623.75,623.75,623.75,623.75,2
,2009-03-04 09:30,4,627.25,631.25,627.25,631,6
,2009-03-04 10:30,4,633,633.25,632.75,632.75,5
,2009-03-04 11:00,4,633.25,635.25,633.25,635,6
,2009-03-04 12:30,4,637.75,637.75,637.75,637.75,1
,2009-03-04 13:00,4,638.25,638.5,638.25,638.5,2
,2009-03-05 09:30,5,627,633.5,627,633.5,7
,2009-03-06 09:30,6,635,635,635,635,2
,2009-03-06 11:00,6,645,645,645,645,1
,2009-03-06 13:00,6,645.5,645.5,645.5,645.5,1
,2009-03-09 13:00,9,641.5,641.5,641.5,641.5,2
,2009-03-10 09:30,10,649,650,649,650,2
,2009-03-10 11:00,10,653,653,651.25,651.25,3
,2009-03-10 12:00,10,650.25,650.25,650.25,650.25,1
,2009-03-11 13:00,11,625.5,625.5,625.5,625.5,1
,2009-03-12 09:30,12,633.25,633.25,633.25,633.25,2
,2009-03-12 11:30,12,637.25,637.25,637.25,637.25,2
,2009-03-13 12:00,13,632.25,633,632.25,633,3
,2009-03-16 09:30,16,645.25,645.25,645.25,645.25,6
,2009-03-16 10:30,16,655,658.75,655,658.75,4
,2009-03-16 11:30,16,659.5,659.5,659.25,659.25,2
,2009-03-16 12:00,16,659,659,659,659,1
,2009-03-16 12:30,16,660,660,660,660,3
,2009-03-17 12:30,17,664,664,663.25,663.25,6
,2009-03-18 09:30,18,666.75,666.75,666.75,666.75,2
,2009-03-18 11:00,18,658.25,658.25,658.25,658.25,1
,2009-03-19 10:00,19,665,665.5,665,665.5,2
,2009-03-19 13:00,19,669.75,669.75,669,669,2
,2009-03-20 10:00,20,661,661,657.75,657.75,3
,2009-03-20 12:00,20,660.75,662,660.75,662,3
,2009-03-23 13:00,23,666.25,666.25,666.25,666.25,2
,2009-03-24 11:30,24,651.5,651.5,651.5,651.5,1
,2009-03-25 09:30,25,638.75,638.75,638.75,638.75,1
,2009-03-26 09:30,26,629.5,629.5,629.5,629.5,2
,2009-03-27 09:30,27,622.5,622.5,622.5,622.5,2
,2009-03-31 10:30,31,632.5,632.5,632.5,632.5,1
,2009-03-31 11:00,31,632,632,632,632,1
,2009-03-31 11:30,31,632,632,631.5,631.5,3
,2009-04-01 09:30,1,645.25,645.25,645.25,645.25,1
,2009-04-01 12:00,1,638.5,638.5,638.5,638.5,1
,2009-04-02 09:30,2,660.25,665,660.25,665,4
,2009-04-02 10:00,2,664.25,667.5,664.25,667.25,5
,2009-04-02 10:30,2,666.5,666.5,661.75,663.75,13
,2009-04-02 11:30,2,666.5,667.25,666,666,3
,2009-04-02 13:00,2,665.5,667.5,665.5,667.5,4
,2009-04-03 10:30,3,675,675,675,675,2
,2009-04-03 12:00,3,676,676,676,676,2
,2009-04-03 12:30,3,681,681,681,681,1
,2009-04-03 13:00,3,679.75,679.75,679.75,679.75,1
,2009-04-06 12:00,6,678.5,678.5,678.5,678.5,1
,2009-04-07 09:30,7,679,679,677,677,4
,2009-04-07 11:00,7,685.5,685.5,685.5,685.5,1
,2009-04-07 12:30,7,672.5,672.5,669,669,5
,2009-04-07 13:00,7,667,667,665.5,665.5,2
,2009-04-08 10:30,8,664.75,664.75,664.5,664.5,3
,2009-04-08 12:00,8,665,665,665,665,2
,2009-04-08 12:30,8,661.5,661.5,661.5,661.5,2
,2009-04-09 10:30,9,659,659,659,659,3
,2009-04-13 09:30,13,650,653.5,650,650,16
,2009-04-13 10:00,13,652,652.5,652,652.5,3
,2009-04-13 10:30,13,654.5,655,654.5,655,3
,2009-04-13 11:00,13,655,655,655,655,2
,2009-04-14 09:30,14,655.25,660.5,655.25,660.5,6
,2009-04-14 10:00,14,661.5,661.5,661.5,661.5,2
,2009-04-15 12:00,15,651,651,651,651,2
,2009-04-16 10:00,16,646.5,646.5,646.5,646.5,2
,2009-04-16 10:30,16,651,651.75,651,651.75,2
,2009-04-20 09:30,20,633.75,633.75,633.75,633.75,2
,2009-04-20 10:00,20,633.75,633.75,633.75,633.75,2
,2009-04-20 11:30,20,636,636,636,636,2
,2009-04-21 10:00,21,645,645,644,644,5
,2009-04-21 11:30,21,645.5,646,645.5,645.5,4
,2009-04-22 09:30,22,648.25,648.25,647.75,647.75,2
,2009-04-22 10:00,22,648.75,649,647.25,647.25,5
,2009-04-22 11:00,22,650.5,650.5,650.25,650.25,5
,2009-04-22 11:30,22,650.5,651.75,650.5,651.75,3
,2009-04-23 09:30,23,653,653,653,653,1
,2009-04-24 09:30,24,669.25,669.5,667.75,667.75,4
,2009-04-24 10:00,24,670,670,669,669,6
,2009-04-24 10:30,24,669,669,669,669,2
,2009-04-24 11:00,24,670,670.75,670,670.5,8
,2009-04-27 10:00,27,665.75,665.75,663,663,20
,2009-04-27 10:30,27,663,663,663,663,2
,2009-04-27 11:30,27,664.25,664.25,662.5,663,16
,2009-04-27 12:00,27,658,658,657.75,657.75,2
,2009-04-27 12:30,27,659.25,659.25,657.75,657.75,5
,2009-04-27 13:00,27,658,658,658,658,1
,2009-04-30 09:30,30,676.25,676.25,675.25,675.25,4
,2009-05-01 09:30,1,682.5,682.5,682.5,682.5,4
,2009-05-04 10:00,4,685.25,685.25,685.25,685.25,2
,2009-05-04 10:30,4,684.25,684.25,684.25,684.25,1
,2009-05-04 12:30,4,681.5,681.5,680,680,4
,2009-05-04 13:00,4,683.5,683.5,683.5,683.5,1
,2009-05-05 10:00,5,685.5,685.5,685.5,685.5,2
,2009-05-05 10:30,5,690,690,690,690,2
,2009-05-05 13:00,5,688.25,689.5,688,689.5,8
,2009-05-06 09:30,6,692,692,692,692,2
,2009-05-06 12:00,6,692,692,692,692,1
,2009-05-07 09:30,7,699,699,699,699,1
,2009-05-07 10:00,7,702.25,702.25,701.5,701.5,4
,2009-05-07 11:00,7,711,713,711,713,6
,2009-05-07 11:30,7,711.25,712,710.5,710.5,5
,2009-05-07 12:30,7,700.5,701.25,700.5,701.25,3
,2009-05-07 13:00,7,705.25,705.25,703.25,703.25,6
,2009-05-08 09:30,8,713,715,710,710.25,6
,2009-05-08 10:30,8,716,716.75,716,716.75,6
,2009-05-08 13:00,8,719,721.75,719,721.75,4
,2009-05-11 09:30,11,722.75,723,722.75,723,2
,2009-05-11 10:00,11,720.5,721,720.5,721,2
,2009-05-11 10:30,11,721.25,721.25,718.5,719,10
,2009-05-11 13:00,11,720.25,720.25,720.25,720.25,2
,2009-05-12 09:30,12,720.75,720.75,717.25,717.25,9
,2009-05-12 11:00,12,718.25,718.25,715.25,715.25,17
,2009-05-12 12:00,12,721.25,721.25,721.25,721.25,2
,2009-05-12 13:00,12,725.5,725.5,725.5,725.5,1
,2009-05-13 09:30,13,726.5,730.5,726.5,730.5,4
,2009-05-13 10:00,13,729.75,729.75,729.75,729.75,1
,2009-05-13 10:30,13,724.75,724.75,724.75,724.75,1
,2009-05-13 12:00,13,721.75,725.75,721.75,725.75,10
,2009-05-13 12:30,13,722.75,722.75,722.25,722.5,4
,2009-05-13 13:00,13,724.25,727.75,724.25,724.25,15
,2009-05-14 10:00,14,726,726,726,726,1
,2009-05-14 10:30,14,728.5,728.5,727.5,727.5,2
,2009-05-14 11:00,14,730.75,731.5,730.75,731.5,2
,2009-05-14 11:30,14,730.25,730.25,730.25,730.25,1
,2009-05-14 12:30,14,730.25,731.25,728.25,728.25,3
,2009-05-14 13:00,14,731.5,731.5,729.75,729.75,2
,2009-05-15 10:30,15,724,724,723.75,723.75,2
,2009-05-15 13:00,15,721.25,721.25,718.25,718.25,20
,2009-05-18 09:30,18,723,724.5,723,724.5,2
,2009-05-18 10:00,18,722.5,722.5,722.5,722.5,2
,2009-05-18 10:30,18,724,724,724,724,2
,2009-05-18 11:00,18,724,729,724,729,8
,2009-05-18 11:30,18,727.5,728.25,727.5,727.5,3
,2009-05-18 12:00,18,726,726,726,726,3
,2009-05-18 12:30,18,725,731.75,725,731.75,7
,2009-05-18 13:00,18,730.75,730.75,730.75,730.75,1
,2009-05-19 10:00,19,729,729,728.5,728.5,6
,2009-05-19 10:30,19,732.75,734.25,732.25,733.25,25
,2009-05-19 11:00,19,732.75,733.75,732.75,733.75,10
,2009-05-19 11:30,19,733.75,733.75,732.25,732.25,13
,2009-05-20 09:30,20,739.75,742.5,739.75,740.5,30
,2009-05-20 10:30,20,735.75,735.75,734.25,734.25,2
,2009-05-20 11:00,20,733.75,736,733.75,736,4
,2009-05-20 12:30,20,736.5,736.5,736.25,736.25,3
,2009-05-20 13:00,20,738.5,738.5,737.25,738,18
,2009-05-21 09:30,21,730.25,730.25,730.25,730.25,4
,2009-05-21 10:30,21,732.5,732.5,732.5,732.5,1
,2009-05-21 11:00,21,735.75,735.75,735.75,735.75,2
,2009-05-21 11:30,21,734.5,734.5,734.5,734.5,2
,2009-05-21 12:00,21,737.25,739.5,736.75,739.5,7
,2009-05-21 12:30,21,737.75,739.5,736.5,739.5,6
,2009-05-21 13:00,21,740.5,741.25,736.5,737.5,9
,2009-05-22 09:30,22,744.5,746.5,744.5,746.5,2
,2009-05-22 10:00,22,750,750,749.5,749.5,2
,2009-05-22 10:30,22,750,750,750,750,7
,2009-05-22 11:00,22,753,755.5,753,755.5,5
,2009-05-22 11:30,22,752.75,752.75,752.75,752.75,1
,2009-05-22 12:00,22,753,755,753,755,6
,2009-05-22 12:30,22,754.5,754.5,751.25,751.25,13
,2009-05-26 10:30,26,757,757.5,757,757.5,4
,2009-05-26 11:00,26,753.5,753.5,753.5,753.5,2
,2009-05-26 11:30,26,758,758,757.25,757.25,3
,2009-05-26 12:30,26,754.25,760.25,754.25,760.25,4
,2009-05-26 13:00,26,760.75,766.25,760.75,766.25,6
,2009-05-27 10:00,27,778.5,778.5,778.5,778.5,3
,2009-05-27 10:30,27,779.25,779.25,778.25,778.25,8
,2009-05-27 11:00,27,777.75,777.75,777.75,777.75,6
,2009-05-27 11:30,27,782,782,782,782,2
,2009-05-27 12:30,27,783.75,783.75,783.75,783.75,1
,2009-05-27 13:00,27,785,786.5,785,786.5,3
,2009-05-28 10:00,28,799.5,801.5,799.5,801.5,2
,2009-05-28 11:00,28,798,798,798,798,1
,2009-05-28 12:00,28,790.75,790.75,790.75,790.75,1
,2009-05-28 12:30,28,788.5,788.5,782.75,782.75,3
,2009-05-28 13:00,28,787,787.25,787,787.25,3
,2009-05-29 09:30,29,791,791,791,791,1
,2009-05-29 10:00,29,796,796,795.75,795.75,6
,2009-05-29 12:00,29,792,792,792,792,1
,2009-05-29 12:30,29,790.75,790.75,790.75,790.75,1
,2009-05-29 13:00,29,789.5,791,786,786,11
,2009-06-01 10:00,1,806.5,806.5,806.5,806.5,1
,2009-06-01 10:30,1,803.5,803.5,803.5,803.5,1
,2009-06-01 11:30,1,815.75,815.75,808.5,808.5,3
,2009-06-01 12:00,1,810.75,810.75,810.75,810.75,1
,2009-06-01 13:00,1,815,815,815,815,1
,2009-06-02 09:30,2,811.75,814.5,811.75,813.25,21
,2009-06-02 10:00,2,811.75,813.5,811.5,812.75,4
,2009-06-02 12:00,2,810.75,810.75,810.5,810.5,2
,2009-06-02 12:30,2,811.5,821.75,811.25,821,13
,2009-06-02 13:00,2,822.75,832.5,821,830.75,185
,2009-06-03 09:30,3,813.25,814,806.75,807.75,31
,2009-06-03 10:00,3,809,809.75,806.5,806.75,24
,2009-06-03 10:30,3,804.25,804.25,800.25,802.25,22
,2009-06-03 11:00,3,805,805,799.75,799.75,11
,2009-06-03 11:30,3,792.25,794.5,784.5,784.5,19
,2009-06-03 12:00,3,786,786,783.25,783.25,5
,2009-06-03 12:30,3,781,782.25,773.25,773.25,13
,2009-06-04 09:30,4,788,791,788,791,8
,2009-06-04 10:00,4,793.5,797.75,793.5,795.5,55
,2009-06-04 10:30,4,797,801.5,797,801.5,66
,2009-06-04 11:00,4,801,801.5,799.75,800.25,40
,2009-06-04 11:30,4,801,802.25,801,802,16
,2009-06-04 12:00,4,804,804.5,804,804.5,10
,2009-06-04 13:00,4,796,799.25,795.25,799.25,101
,2009-06-05 09:30,5,786,787,786,787,17
,2009-06-05 10:00,5,787.5,791,787.5,791,15
,2009-06-05 10:30,5,787.5,787.5,787.5,787.5,6
,2009-06-05 11:00,5,790.25,790.25,787.75,788,14
,2009-06-05 13:00,5,783,783.75,778,781,115
,2009-06-08 09:30,8,772.5,772.75,761.5,761.5,6
,2009-06-08 10:00,8,759.75,759.75,759,759,5
,2009-06-08 11:00,8,762.75,762.75,762,762,3
,2009-06-08 11:30,8,759.75,760,759.75,760,3
,2009-06-08 12:30,8,755.75,755.75,755.5,755.5,3
,2009-06-08 13:00,8,755.75,756.5,752.5,752.75,116
,2009-06-09 09:30,9,764.5,765,757.5,765,37
,2009-06-09 10:00,9,765.5,767.25,760.75,760.75,23
,2009-06-09 10:30,9,760.25,761.25,760.25,760.75,5
,2009-06-09 11:00,9,762.25,765.5,762.25,764.25,14
,2009-06-09 11:30,9,766.75,767,765.75,765.75,5
,2009-06-09 12:00,9,762.5,763.5,762.5,762.5,6
,2009-06-09 12:30,9,763.25,769.25,763.25,767,35
,2009-06-09 13:00,9,763.5,770.75,763.25,770.75,140
,2009-06-10 09:30,10,766.5,770,756.75,756.75,18
,2009-06-10 10:00,10,753.5,754.25,751.5,753.5,16
,2009-06-10 10:30,10,753.75,754.75,753.75,754.75,3
,2009-06-10 11:00,10,752.75,753.75,752.75,753.25,10
,2009-06-10 11:30,10,752.5,752.5,751.75,751.75,6
,2009-06-10 13:00,10,750.5,750.5,747.75,748.25,66
,2009-06-11 09:30,11,752.75,757.25,752.75,757.25,38
,2009-06-11 10:30,11,757.25,760.5,757.25,760,47
,2009-06-11 11:00,11,760,760,757,759,145
,2009-06-11 11:30,11,759,760,757.5,760,62
,2009-06-11 12:00,11,759,763.25,759,760.5,187
,2009-06-11 12:30,11,759,760,755.5,760,211
,2009-06-11 13:00,11,759,759,754.25,754.25,135
,2009-06-12 09:30,12,747.5,747.5,744,744.25,13
,2009-06-12 11:00,12,750.75,750.75,748.5,748.5,15
,2009-06-12 11:30,12,746.5,746.5,746.5,746.5,1
,2009-06-12 12:30,12,751,751,751,751,3
,2009-06-12 13:00,12,753.75,754.5,750.75,753.25,131
,2009-06-14 21:30,15,752.5,752.5,752.5,752.5,1
,2009-06-15 05:00,15,744,744,744,744,2
,2009-06-15 09:30,15,740.5,749.5,740.5,749.5,9
,2009-06-15 10:30,15,748,748,747,747,3
,2009-06-15 11:00,15,746,746,743.5,743.5,9
,2009-06-15 12:00,15,742,743.75,742,743.75,5
,2009-06-15 12:30,15,743.75,744.5,743.75,744.25,6
,2009-06-15 13:00,15,743.75,745.5,741,741,7
,2009-06-16 09:30,16,747,748.5,745,745,8
,2009-06-16 11:00,16,738.5,738.5,738.5,738.5,5
,2009-06-16 11:30,16,737.5,737.5,735,735,13
,2009-06-16 12:00,16,732.5,732.5,730.75,730.75,34
,2009-06-16 12:30,16,728.75,728.75,728.75,728.75,2
,2009-06-16 13:00,16,727.5,731,725.75,730.5,17
,2009-06-17 10:00,17,731,732.25,728.5,730.75,53
,2009-06-17 10:30,17,730.75,730.75,730,730,5
,2009-06-17 11:00,17,729.5,730,729.5,730,3
,2009-06-17 11:30,17,728.75,728.75,728.75,728.75,1
,2009-06-17 13:00,17,733.5,733.5,729.5,730,4
,2009-06-18 09:30,18,731.25,731.25,722.75,723.5,7
,2009-06-18 11:00,18,727.75,728.75,725.25,725.25,9
,2009-06-18 11:30,18,727.25,729.25,727.25,729.25,6
,2009-06-18 12:00,18,729.5,729.5,729.5,729.5,1
,2009-06-18 12:30,18,730.25,730.5,730.25,730.5,2
,2009-06-18 13:00,18,731.25,731.25,731.25,731.25,1
,2009-06-19 09:30,19,732.75,732.75,725.75,725.75,4
,2009-06-19 10:00,19,725,725,724.25,724.25,2
,2009-06-19 11:00,19,729.5,729.5,728,728,9
,2009-06-19 11:30,19,728.5,730.75,728,730.75,20
,2009-06-19 12:30,19,728,728,728,728,10
,2009-06-19 13:00,19,728,728.25,727,727.75,47
,2009-06-22 09:30,22,719,719,718.5,718.5,4
,2009-06-22 10:00,22,721.75,721.75,721.5,721.75,5
,2009-06-22 10:30,22,721.5,722.25,721.5,722.25,53
,2009-06-22 12:30,22,722.25,724.25,722.25,724,50
,2009-06-22 13:00,22,724,724.5,720,720,9
,2009-06-23 09:30,23,720,721,720,721,17
,2009-06-23 10:00,23,721,721,721,721,5
,2009-06-23 10:30,23,721.5,723.25,720,723.25,11
,2009-06-23 11:30,23,724.5,726.25,724.5,726.25,6
,2009-06-23 12:00,23,724.25,724.25,724.25,724.25,3
,2009-06-23 13:00,23,720,720,720,720,16
,2009-06-24 09:30,24,722.25,724.75,720,724.75,17
,2009-06-24 10:00,24,725,725,723,723,6
,2009-06-24 11:00,24,720.5,720.5,720,720,11
,2009-06-24 11:30,24,720,720,719.25,719.25,14
,2009-06-24 12:00,24,716,717,716,716.25,101
,2009-06-24 12:30,24,717,717,716,717,21
,2009-06-24 13:00,24,715.75,715.75,705.5,705.5,168
,2009-06-25 09:30,25,708,708,702.5,703.5,18
,2009-06-25 10:00,25,703,703,703,703,6
,2009-06-25 10:30,25,705.5,705.5,705,705,6
,2009-06-25 11:00,25,705.75,706.5,704,704,13
,2009-06-25 11:30,25,704.25,704.25,703.75,704,9
,2009-06-25 12:00,25,704,704,704,704,10
,2009-06-25 13:00,25,700.5,700.5,700.5,700.5,2
,2009-06-26 09:30,26,699,699,696,696,7
,2009-06-26 10:00,26,696.5,696.5,696.5,696.5,1
,2009-06-26 11:00,26,696.5,696.5,696.5,696.5,11
,2009-06-26 11:30,26,698.5,698.5,698.5,698.5,1
,2009-06-26 12:30,26,698,698,698,698,2
,2009-06-26 13:00,26,698.5,698.5,696,697,6
,2009-06-29 09:30,29,699.5,699.5,695,695.75,49
,2009-06-29 10:00,29,695,695,693.25,693.25,7
,2009-06-29 10:30,29,688,688.25,688,688.25,3
,2009-06-29 11:00,29,687.25,687.25,685.5,685.5,5
,2009-06-29 12:30,29,690.25,690.25,690.25,690.25,6
,2009-06-29 13:00,29,690.25,690.25,689,689,9
,2009-06-30 09:30,30,680,680,662.75,664,46
,2009-06-30 10:00,30,665.75,671,665.75,671,4
,2009-06-30 10:30,30,672.5,674,672,673.75,28
,2009-06-30 11:00,30,673.75,673.75,672,672,14
,2009-06-30 11:30,30,670.5,670.5,670,670,4
,2009-06-30 12:30,30,674.75,674.75,674.75,674.75,3
,2009-06-30 13:00,30,674.75,675.75,667.5,673,48
,2009-07-01 09:30,1,674.5,674.5,669.25,669.25,8
,2009-07-01 10:00,1,667,667,667,667,2
,2009-07-01 10:30,1,664.5,664.5,664.5,664.5,25
,2009-07-01 12:00,1,667,667,665.5,665.5,40
,2009-07-01 12:30,1,667,667.5,666,667.5,25
,2009-07-01 13:00,1,668.75,671.5,667.25,671.5,48
,2009-07-02 09:30,2,665,667.25,665,666.25,15
,2009-07-02 10:00,2,664.25,664.25,664.25,664.25,2
,2009-07-02 12:00,2,663.75,663.75,663.25,663.25,5
,2009-07-02 12:30,2,665,665,662.75,662.75,10
,2009-07-02 13:00,2,661.5,661.5,651,654,38
,2009-07-05 20:00,6,653,653,653,653,1
,2009-07-06 02:00,6,650,650,650,650,1
,2009-07-06 09:30,6,643.75,647.75,643.25,647.75,48
,2009-07-06 10:30,6,648,648.75,648,648,7
,2009-07-06 11:00,6,648,648,647.25,647.5,11
,2009-07-06 12:30,6,646.25,646.25,645.75,645.75,5
,2009-07-06 13:00,6,643.5,643.5,641.5,641.5,14
,2009-07-07 09:30,7,646,648.25,646,647.25,14
,2009-07-07 10:00,7,644.25,644.25,643.5,643.5,4
,2009-07-07 10:30,7,643.25,643.25,642.25,642.25,4
,2009-07-07 11:00,7,641,641,641,641,3
,2009-07-07 11:30,7,640,640,640,640,25
,2009-07-07 12:30,7,643.75,645.75,642.5,642.5,17
,2009-07-07 13:00,7,640,640,636.25,636.25,17
,2009-07-08 09:30,8,639.75,643.5,639.75,643.5,9
,2009-07-08 10:30,8,640.25,640.25,640.25,640.25,3
,2009-07-08 11:30,8,640.25,640.25,639.5,639.5,31
,2009-07-08 12:00,8,640.25,641.75,640.25,641,13
,2009-07-08 12:30,8,641,641,636,636,59
,2009-07-08 13:00,8,636,636,635,636,44
,2009-07-09 06:00,9,634,634,634,634,7
,2009-07-09 09:30,9,640.75,642.25,637.75,637.75,48
,2009-07-09 10:00,9,636.5,637.25,635.5,635.5,15
,2009-07-09 10:30,9,640,641.25,640,640.75,8
,2009-07-09 11:00,9,640.5,640.5,638,638,11
,2009-07-09 11:30,9,641,641.5,641,641.5,2
,2009-07-09 12:00,9,642,642.25,641.75,641.75,22
,2009-07-09 12:30,9,642,643.5,642,642,19
,2009-07-09 13:00,9,642.25,642.25,639.5,641,39
,2009-07-10 09:30,10,634,634,634,634,1
,2009-07-10 10:00,10,634,634,634,634,17
,2009-07-10 10:30,10,635.5,635.75,634.5,635.75,5
,2009-07-10 11:00,10,636.25,637.5,636.25,637.5,6
,2009-07-10 11:30,10,639,639,639,639,5
,2009-07-10 12:00,10,637.5,637.5,637.5,637.5,2
,2009-07-10 13:00,10,637,637.5,636,636.25,23
,2009-07-13 09:30,13,634.25,637.75,634.25,637.75,19
,2009-07-13 10:00,13,638,638,637.5,637.5,5
,2009-07-13 10:30,13,638,646.25,638,646,29
,2009-07-13 11:00,13,645.5,646,645.25,646,11
,2009-07-13 11:30,13,646.25,653,646.25,648.25,51
,2009-07-13 12:00,13,648,650.5,648,649,20
,2009-07-13 12:30,13,646.75,651.5,645.25,648,71
,2009-07-13 13:00,13,650,652,650,650.25,69
,2009-07-14 06:00,14,650.75,650.75,650.75,650.75,1
,2009-07-14 09:30,14,650.25,651,645,645.5,34
,2009-07-14 10:00,14,644.5,644.5,643.25,644.25,8
,2009-07-14 10:30,14,646,646.75,646,646.75,3
,2009-07-14 11:30,14,642,643.25,642,643.25,4
,2009-07-14 12:30,14,640.5,640.5,639.75,639.75,5
,2009-07-14 13:00,14,641.5,641.5,641.5,641.5,1
,2009-07-15 09:30,15,653.5,656.5,653.5,655,10
,2009-07-15 10:00,15,654,655.75,654,654.75,14
,2009-07-15 10:30,15,652,652,651,651.75,10
,2009-07-15 11:30,15,649.25,649.25,649.25,649.25,1
,2009-07-15 12:00,15,645.75,645.75,643.5,643.5,7
,2009-07-16 09:30,16,641.75,647,641.75,647,18
,2009-07-16 10:00,16,651,651.25,651,651.25,2
,2009-07-16 10:30,16,651.5,651.5,650.25,650.25,14
,2009-07-16 12:30,16,647.75,647.75,647.75,647.75,1
,2009-07-16 13:00,16,645.75,645.75,643.75,643.75,7
,2009-07-17 09:30,17,644.75,644.75,642.5,642.5,3
,2009-07-17 10:30,17,648.75,648.75,648.75,648.75,1
,2009-07-17 11:00,17,653.25,656.25,653.25,656,7
,2009-07-17 11:30,17,655,655,652.5,652.75,5
,2009-07-17 12:00,17,651.75,654.5,651.75,654.5,5
,2009-07-17 12:30,17,651.75,653.75,651.5,653,17
,2009-07-17 13:00,17,649.75,649.75,649.75,649.75,18
,2009-07-20 09:30,20,654,656.25,647.25,647.75,37
,2009-07-20 10:00,20,646.5,649,646.5,649,2
,2009-07-20 10:30,20,646.5,646.5,646.5,646.5,4
,2009-07-20 12:00,20,645.25,645.25,643.75,643.75,11
,2009-07-20 12:30,20,644.5,644.5,644,644.5,6
,2009-07-20 13:00,20,645,649.75,645,648.75,21
,2009-07-21 09:30,21,644.25,647.75,643.5,645.25,68
,2009-07-21 10:00,21,646.25,647.25,645.25,646.25,75
,2009-07-21 10:30,21,644,644,643.75,643.75,7
,2009-07-21 11:00,21,645.25,645.25,644.5,645,15
,2009-07-21 11:30,21,645,645,644,644,30
,2009-07-21 12:00,21,643.75,643.75,642.25,643,36
,2009-07-21 12:30,21,642.5,642.75,641,642.5,28
,2009-07-21 13:00,21,642.75,643.75,641.25,641.25,76
,2009-07-22 00:00,22,641.25,641.25,641.25,641.25,1
,2009-07-22 09:30,22,641,641,635,637,97
,2009-07-22 10:00,22,636.25,636.25,632.5,632.5,30
,2009-07-22 10:30,22,632.5,632.5,632.5,632.5,1
,2009-07-22 11:00,22,635.75,636,635.75,636,3
,2009-07-22 11:30,22,635.25,635.75,635.25,635.5,20
,2009-07-22 12:00,22,638,644,637,642.25,325
,2009-07-22 12:30,22,642,644.25,640,643.5,190
,2009-07-22 13:00,22,644.5,649,644.5,649,378
,2009-07-23 09:30,23,647.5,649,644.75,644.75,17
,2009-07-23 10:00,23,645.75,646.25,645.75,646.25,7
,2009-07-23 11:00,23,647,647,646,646,15
,2009-07-23 11:30,23,648.5,651.75,648.5,651.5,31
,2009-07-23 12:00,23,652.5,655.25,652.5,655.25,5
,2009-07-23 12:30,23,649,649,649,649,1
,2009-07-23 13:00,23,648.5,649,646,647.25,7
,2009-07-24 09:30,24,648,648.5,641.75,644.25,21
,2009-07-24 10:00,24,640.75,641.75,640,641.5,13
,2009-07-24 10:30,24,640.25,642.5,640.25,642.5,13
,2009-07-24 11:00,24,642.5,642.75,640,640,7
,2009-07-24 11:30,24,636.75,637.25,634.25,636.75,6
,2009-07-24 12:00,24,637,638.75,637,638.75,8
,2009-07-24 12:30,24,639.5,641.75,639,640,83
,2009-07-24 13:00,24,641,641.25,636.25,636.25,71
,2009-07-27 09:30,27,638.75,639.5,637.5,637.5,29
,2009-07-27 10:00,27,640,640,639,639,9
,2009-07-27 10:30,27,642.5,642.5,642.5,642.5,4
,2009-07-27 11:30,27,642.75,642.75,642.75,642.75,5
,2009-07-27 12:00,27,645.25,645.25,645.25,645.25,3
,2009-07-27 12:30,27,645.25,646,644.5,645,28
,2009-07-27 13:00,27,644.75,645.5,643.25,643.25,45
,2009-07-28 09:30,28,644,644,641.75,644,17
,2009-07-28 10:00,28,644.25,644.25,644,644,14
,2009-07-28 10:30,28,647.75,650.5,647.75,650.5,4
,2009-07-28 11:00,28,650,651.25,650,651.25,5
,2009-07-28 12:30,28,647.25,647.25,647.25,647.25,1
,2009-07-28 13:00,28,646.5,648,643.75,643.75,58
,2009-07-29 09:30,29,643.25,643.25,640.25,640.25,15
,2009-07-29 10:00,29,640,640,637.5,637.5,13
,2009-07-29 10:30,29,639.25,639.25,639.25,639.25,1
,2009-07-29 12:00,29,639,639,639,639,18
,2009-07-29 12:30,29,641.5,641.5,641.5,641.5,1
,2009-07-30 09:30,30,648.5,654.5,648.5,654.5,14
,2009-07-30 10:00,30,651.75,653.25,651.75,653.25,7
,2009-07-30 11:30,30,646.75,648.25,646.75,648.25,3
,2009-07-30 13:00,30,646,646,644.75,644.75,4
,2009-07-31 09:30,31,647.75,648,645,645,9
,2009-07-31 10:30,31,647.75,649.25,647.25,649,10
,2009-07-31 11:00,31,650.25,650.25,649.25,649.5,5
,2009-07-31 11:30,31,652.5,652.5,649.5,649.5,7
,2009-07-31 12:00,31,651,651,650.25,650.25,9
,2009-07-31 13:00,31,652.75,656.75,652.25,656.75,12
,2009-08-03 09:30,3,658.5,674.75,658.5,674.75,64
,2009-08-03 10:00,3,671.5,671.5,670.5,670.5,4
,2009-08-03 10:30,3,665.75,669.5,665.75,669.5,16
,2009-08-03 11:00,3,671.25,675.5,671.25,671.5,58
,2009-08-03 11:30,3,671.5,671.5,671.5,671.5,1
,2009-08-03 12:00,3,670.75,670.75,670.75,670.75,2
,2009-08-03 12:30,3,673.25,673.25,673.25,673.25,1
,2009-08-03 13:00,3,674.5,674.5,671.25,672.75,100
,2009-08-04 09:30,4,666,666,666,666,5
,2009-08-04 10:00,4,668,668,668,668,3
,2009-08-04 11:30,4,670,670,668.25,668.25,6
,2009-08-04 12:00,4,667.5,667.5,667.5,667.5,3
,2009-08-04 12:30,4,665.25,665.5,664.5,665,8
,2009-08-04 13:00,4,665.75,665.75,665.25,665.25,2
,2009-08-05 09:30,5,667.25,667.25,664,664.75,16
,2009-08-05 10:00,5,664.75,664.75,660.5,660.5,8
,2009-08-05 10:30,5,660.25,661.5,658.25,658.25,8
,2009-08-05 11:00,5,656,656,656,656,1
,2009-08-05 11:30,5,653.75,653.75,649.75,649.75,6
,2009-08-05 12:00,5,649,652,648.75,652,5
,2009-08-05 13:00,5,652.75,652.75,650.5,652.25,12
,2009-08-06 09:30,6,645,646.25,645,646.25,27
,2009-08-06 10:00,6,645,645,642,642.5,13
,2009-08-06 10:30,6,638,638,638,638,20
,2009-08-06 11:00,6,636.25,636.25,636.25,636.25,1
,2009-08-06 11:30,6,635,635,633.75,633.75,2
,2009-08-06 12:00,6,632.75,632.75,629.25,629.25,51
,2009-08-06 12:30,6,632.75,632.75,631.5,631.5,7
,2009-08-06 13:00,6,631.5,631.5,625.5,625.5,61
,2009-08-07 09:30,7,629,629.75,625.5,629.75,74
,2009-08-07 10:00,7,629.75,629.75,629,629,16
,2009-08-07 11:30,7,629.25,629.25,629.25,629.25,1
,2009-08-07 12:00,7,625,625,625,625,42
,2009-08-07 12:30,7,624.25,624.5,624,624.25,16
,2009-08-07 13:00,7,624.25,624.75,621.25,621.25,19
,2009-08-10 09:30,10,620.25,627,620.25,622.25,35
,2009-08-10 11:30,10,625.75,625.75,625.75,625.75,4
,2009-08-10 13:00,10,621.25,621.25,621.25,621.25,2
,2009-08-11 09:30,11,619.75,619.75,619.5,619.5,3
,2009-08-11 10:00,11,618,618,618,618,1
,2009-08-11 10:30,11,619.25,619.25,617.75,617.75,5
,2009-08-11 11:00,11,617,618,617,618,3
,2009-08-11 11:30,11,618,618,617.5,617.5,4
,2009-08-11 12:00,11,617.75,617.75,617.75,617.75,3
,2009-08-11 12:30,11,617.5,618.25,616.5,617.25,22
,2009-08-12 03:30,12,611.75,611.75,611.75,611.75,1
,2009-08-12 05:00,12,611.75,611.75,611.75,611.75,1
,2009-08-12 06:30,12,611.75,611.75,611.75,611.75,5
,2009-08-12 09:30,12,606.75,608.5,605.5,606,21
,2009-08-12 10:00,12,604,604.75,604,604.25,7
,2009-08-12 11:00,12,608.5,611,608.5,611,44
,2009-08-12 11:30,12,610.5,610.5,610.5,610.5,2
,2009-08-12 12:00,12,610.5,611.75,610.5,611.75,7
,2009-08-12 12:30,12,612.75,612.75,612.75,612.75,1
,2009-08-12 13:00,12,610.25,610.25,609.75,609.75,5
,2009-08-13 09:30,13,610,610.25,605.25,606.25,14
,2009-08-13 10:00,13,605.5,606.75,599.5,599.5,49
,2009-08-13 10:30,13,604,604,600.75,600.75,8
,2009-08-13 11:00,13,600.25,600.75,600.25,600.25,9
,2009-08-13 11:30,13,599,600.5,599,600.5,3
,2009-08-13 12:00,13,601,601,601,601,20
,2009-08-13 12:30,13,600.75,600.75,600.75,600.75,4
,2009-08-13 13:00,13,597.5,597.5,597.5,597.5,1
,2009-08-14 09:30,14,597.5,597.5,590.75,594,44
,2009-08-14 10:00,14,598.5,598.5,598.25,598.25,3
,2009-08-14 10:30,14,598.25,598.25,596,597,21
,2009-08-14 11:00,14,598,598,598,598,1
,2009-08-14 11:30,14,602,602,602,602,3
,2009-08-14 12:30,14,598.25,598.25,598.25,598.25,4
,2009-08-14 13:00,14,596,596,596,596,2
,2009-08-17 10:00,17,585.5,585.5,585.5,585.5,2
,2009-08-17 10:30,17,586,586,586,586,6
,2009-08-17 11:00,17,586,586.5,584.5,586,32
,2009-08-17 11:30,17,586.75,588.75,586.75,588.75,33
,2009-08-17 12:00,17,586.75,586.75,586.75,586.75,4
,2009-08-17 13:00,17,588.75,589.25,588.75,589.25,10
,2009-08-18 09:30,18,588,590.75,588,590.75,20
,2009-08-18 10:00,18,592,592,591,591,3
,2009-08-18 10:30,18,591.5,591.75,591.5,591.75,5
,2009-08-18 11:00,18,592,592.5,592,592,11
,2009-08-18 12:00,18,590,590,590,590,1
,2009-08-18 13:00,18,590.25,590.5,588,588,37
,2009-08-19 02:30,19,587.5,587.5,587.5,587.5,1
,2009-08-19 09:30,19,589.5,591,589.25,591,7
,2009-08-19 10:00,19,589.5,589.5,589.5,589.5,4
,2009-08-19 10:30,19,589.5,589.5,589,589,6
,2009-08-19 11:30,19,589.5,589.5,589.5,589.5,1
,2009-08-19 12:00,19,585.5,585.5,580.75,581,10
,2009-08-19 13:00,19,588.5,588.5,588.5,588.5,1
,2009-08-20 09:30,20,587.5,587.5,586.75,586.75,14
,2009-08-20 10:00,20,586,586,586,586,5
,2009-08-20 10:30,20,586,586,586,586,5
,2009-08-20 11:30,20,589.25,589.75,589.25,589.75,2
,2009-08-20 12:00,20,587,587,587,587,1
,2009-08-20 12:30,20,587.25,587.25,587,587,9
,2009-08-20 13:00,20,587.25,589,587.25,589,9
,2009-08-20 18:00,21,585.25,585.25,585.25,585.25,1
,2009-08-21 09:30,21,592.5,592.5,580.75,581.5,82
,2009-08-21 10:00,21,583.5,583.5,582.75,583,53
,2009-08-21 11:00,21,581.75,581.75,579.5,579.75,60
,2009-08-21 12:00,21,579.25,579.25,579,579.25,6
,2009-08-24 09:30,24,582,583,581.75,583,17
,2009-08-24 10:00,24,586.25,587,586.25,586.5,8
,2009-08-24 10:30,24,585.75,585.75,585,585,6
,2009-08-24 11:30,24,586,586,585,585,5
,2009-08-24 12:00,24,585.5,587,585.5,587,6
,2009-08-24 12:30,24,586.75,586.75,586.5,586.5,12
,2009-08-24 13:00,24,588.25,588.5,587,587,19
,2009-08-25 09:30,25,586,598.75,586,598.75,60
,2009-08-25 10:00,25,600.5,600.5,599.25,599.25,17
,2009-08-25 10:30,25,599,599.5,596.5,596.5,17
,2009-08-25 11:30,25,592.5,592.5,588.5,588.5,4
,2009-08-25 12:00,25,585,585,584.5,584.5,5
,2009-08-25 12:30,25,583.5,585.25,583.5,585.25,7
,2009-08-25 13:00,25,581.75,587.25,581.75,585.5,38
,2009-08-26 04:00,26,589.5,589.5,589.5,589.5,1
,2009-08-26 09:30,26,593,593,589.5,589.5,15
,2009-08-26 10:00,26,590,590,587.5,587.5,2
,2009-08-26 10:30,26,588.5,590.5,588.25,589.5,12
,2009-08-26 11:00,26,589.75,589.75,587.25,587.5,8
,2009-08-26 11:30,26,590,590.5,590,590.5,3
,2009-08-26 12:00,26,591.5,591.5,591.5,591.5,1
,2009-08-26 12:30,26,590,592,590,591.75,8
,2009-08-26 13:00,26,592,592.25,591.25,591.5,12
,2009-08-27 09:30,27,594.5,594.5,589.75,590,32
,2009-08-27 10:00,27,589,589,583.75,585.25,32
,2009-08-27 10:30,27,584.75,584.75,582.5,582.5,9
,2009-08-27 11:30,27,583.75,583.75,582.75,582.75,2
,2009-08-27 12:00,27,583,583,583,583,1
,2009-08-27 12:30,27,583,589.25,583,589.25,16
,2009-08-27 13:00,27,587.75,588.25,587.25,587.25,10
,2009-08-28 09:30,28,589,590.75,588.25,590.25,63
,2009-08-28 10:00,28,583.5,583.5,583.5,583.5,1
,2009-08-28 10:30,28,582.75,582.75,575.75,575.75,36
,2009-08-28 11:00,28,575.5,575.75,574.5,574.75,21
,2009-08-28 11:30,28,573.5,574,572,574,12
,2009-08-28 12:00,28,575,575,575,575,5
,2009-08-28 12:30,28,575.75,576.5,575.75,576.5,17
,2009-08-28 13:00,28,574,578,573.75,578,12
,2009-08-31 07:00,31,571.5,571.5,571.5,571.5,1
,2009-08-31 09:30,31,567.5,567.5,560.75,565.5,77
,2009-08-31 10:00,31,564.5,567.25,564.5,566.5,18
,2009-08-31 10:30,31,565.25,565.5,564,565.25,8
,2009-08-31 11:00,31,566.75,568.25,565.75,568.25,16
,2009-08-31 11:30,31,568.5,576.5,568.5,576.5,18
,2009-08-31 12:00,31,577,580.75,577,580.75,32
,2009-08-31 12:30,31,577.25,577.5,574.5,574.5,12
,2009-08-31 13:00,31,573.25,576.75,572.75,576.5,11
,2009-09-01 09:30,1,570.5,570.5,560.5,562.5,141
,2009-09-01 10:00,1,562.5,566,562.25,563.75,78
,2009-09-01 10:30,1,563.75,565.25,563.75,564,26
,2009-09-01 11:00,1,562.75,563.75,560.75,561.75,35
,2009-09-01 11:30,1,561.25,561.25,561.25,561.25,10
,2009-09-01 12:00,1,562.25,562.25,562.25,562.25,1
,2009-09-01 12:30,1,562.5,562.5,562.5,562.5,1
,2009-09-01 13:00,1,561.5,562.75,561.5,562.75,33
,2009-09-01 20:00,2,558.5,558.5,558.5,558.5,1
,2009-09-02 09:30,2,559.5,563.5,559,561.5,36
,2009-09-02 10:00,2,559.5,559.5,558,558,7
,2009-09-02 10:30,2,559.75,560.5,559.75,560,28
,2009-09-02 11:00,2,560.75,561.25,560.5,560.75,35
,2009-09-02 11:30,2,560,560,559,559,14
,2009-09-02 12:00,2,559.25,559.25,559.25,559.25,2
,2009-09-02 12:30,2,559.75,559.75,559.5,559.5,2
,2009-09-02 13:00,2,558,558.25,557.5,557.75,19
,2009-09-03 09:30,3,558,558.5,553,553.25,101
,2009-09-03 10:00,3,552.75,554.5,551.5,551.75,33
,2009-09-03 10:30,3,549.75,550.75,547.5,547.5,26
,2009-09-03 11:00,3,548,548,547.5,547.75,8
,2009-09-03 11:30,3,547,547,545.75,546.5,19
,2009-09-03 12:00,3,546.25,547.5,545.75,547.5,30
,2009-09-03 12:30,3,547.25,551.25,547,551.25,50
,2009-09-03 13:00,3,550,550,546.75,546.75,11
,2009-09-03 18:00,4,548,548,548,548,1
,2009-09-03 18:30,4,545.25,545.25,543.5,543.5,3
,2009-09-04 09:30,4,541.25,544.25,541,543,104
,2009-09-04 10:00,4,542,542,540.5,540.75,45
,2009-09-04 10:30,4,539.75,542.5,539.75,542.5,55
,2009-09-04 11:00,4,542.5,543.75,542.5,543.75,11
,2009-09-04 12:30,4,542,542.75,541.75,541.75,25
,2009-09-04 13:00,4,540.5,541,539,539,14
,2009-09-08 09:30,8,538.75,540.75,534.75,535,59
,2009-09-08 10:30,8,534.75,535,530.25,530.25,17
,2009-09-08 11:00,8,531.5,531.75,531.5,531.75,9
,2009-09-08 11:30,8,534.5,535.5,534.5,534.75,12
,2009-09-08 12:00,8,533.5,533.5,533.5,533.5,2
,2009-09-08 12:30,8,533.75,534,532,532,6
,2009-09-08 13:00,8,531,531.25,527.5,527.5,33
,2009-09-09 09:30,9,526.5,529.5,525.5,529.5,29
,2009-09-09 10:00,9,530.5,530.5,529.5,529.5,9
,2009-09-09 10:30,9,529.5,531,529.5,531,9
,2009-09-09 11:30,9,530,530,528.25,528.25,5
,2009-09-09 12:00,9,527.25,527.25,527.25,527.25,4
,2009-09-09 12:30,9,527.75,527.75,527.75,527.75,2
,2009-09-09 13:00,9,529.5,529.5,526.25,526.25,36
,2009-09-10 09:30,10,526.5,527,524.5,524.75,50
,2009-09-10 10:00,10,524.25,526.75,524.25,525.75,16
,2009-09-10 10:30,10,525.5,526.75,525.5,526.75,11
,2009-09-10 11:00,10,526.25,526.75,525.25,525.25,25
,2009-09-10 11:30,10,526.5,526.5,526.5,526.5,12
,2009-09-10 12:00,10,526.5,527.75,526.5,527.5,25
,2009-09-10 12:30,10,526.75,527.5,526.25,526.25,10
,2009-09-10 13:00,10,526.5,526.5,523.75,524,17
,2009-09-10 19:00,11,523.5,523.5,523.5,523.5,1
,2009-09-11 09:30,11,524.5,525.5,520.75,520.75,21
,2009-09-11 10:00,11,523.5,523.5,520,521.25,37
,2009-09-11 10:30,11,521.25,521.25,521.25,521.25,6
,2009-09-11 11:00,11,522.5,524.75,522.5,524.75,36
,2009-09-11 11:30,11,525.75,526.5,525.75,526.5,6
,2009-09-11 12:00,11,526.75,527.75,526,526,15
,2009-09-11 12:30,11,526.25,534.25,526.25,534.25,34
,2009-09-11 13:00,11,534,534,533,533.75,8
,2009-09-14 01:30,14,529.5,529.5,529.5,529.5,1
,2009-09-14 09:30,14,528.5,529.25,525.5,528.75,14
,2009-09-14 10:00,14,529.25,529.25,527,527,17
,2009-09-14 11:00,14,524,524,524,524,2
,2009-09-14 12:30,14,524.75,524.75,524.75,524.75,1
,2009-09-14 13:00,14,526.75,527,523.75,523.75,4
,2009-09-15 09:30,15,530.5,550.75,530.5,542,79
,2009-09-15 10:00,15,542,543,540,541.75,14
,2009-09-15 10:30,15,540.25,544.25,540.25,544.25,12
,2009-09-15 11:00,15,544.75,545,541.5,541.5,4
,2009-09-15 11:30,15,544,544,544,544,1
,2009-09-15 12:00,15,545.75,545.75,543.75,543.75,7
,2009-09-15 12:30,15,540.75,540.75,540.5,540.5,4
,2009-09-15 13:00,15,539.5,539.75,538.5,538.5,7
,2009-09-15 22:00,16,534.5,534.5,534.5,534.5,1
,2009-09-16 03:00,16,539.5,539.5,539.5,539.5,1
,2009-09-16 09:30,16,535.5,536.5,534.25,536.5,20
,2009-09-16 10:00,16,535.25,535.25,535.25,535.25,2
,2009-09-16 10:30,16,535,536.25,535,536.25,5
,2009-09-16 11:30,16,534,534,531.5,533,5
,2009-09-16 12:00,16,534.25,534.25,534.25,534.25,2
,2009-09-16 12:30,16,536.5,536.5,536.5,536.5,1
,2009-09-17 03:30,17,541.5,541.5,541.5,541.5,1
,2009-09-17 04:00,17,546.5,546.5,546.5,546.5,1
,2009-09-17 06:30,17,542.5,542.5,542.5,542.5,1
,2009-09-17 07:00,17,538.5,538.5,538.5,538.5,1
,2009-09-17 09:30,17,537.25,538.5,535.75,535.75,20
,2009-09-17 10:00,17,541,541.5,541,541.5,2
,2009-09-17 10:30,17,538.25,538.25,535.5,536,8
,2009-09-17 11:00,17,537.5,537.5,534.5,534.5,14
,2009-09-17 11:30,17,536.75,536.75,534.5,534.5,10
,2009-09-17 12:00,17,535.5,535.5,535.5,535.5,1
,2009-09-17 12:30,17,537,537,537,537,2
,2009-09-17 13:00,17,538,539.5,538,539.25,8
,2009-09-17 18:30,18,535.5,535.5,535.5,535.5,1
,2009-09-17 23:00,18,540.5,540.5,540.5,540.5,1
,2009-09-18 03:30,18,536.5,536.5,536.5,536.5,1
,2009-09-18 09:30,18,534.25,537.25,534.25,536.75,35
,2009-09-18 10:00,18,535.75,536,532.5,535.25,20
,2009-09-18 11:00,18,533,534.5,532.5,534.5,17
,2009-09-18 11:30,18,534.75,534.75,534.75,534.75,12
,2009-09-18 12:00,18,534,534,534,534,22
,2009-09-18 12:30,18,534,534,533.5,533.5,6
,2009-09-18 13:00,18,532.5,533.25,532,532,16
,2009-09-21 09:30,21,529.75,529.75,528.5,528.5,18
,2009-09-21 10:00,21,529.75,531,529.75,531,6
,2009-09-21 10:30,21,532,532.25,532,532.25,2
,2009-09-21 11:00,21,533.5,534.5,533.5,534.25,6
,2009-09-21 11:30,21,534.25,534.25,529.5,529.5,2
,2009-09-21 12:00,21,527.5,527.5,527.5,527.5,2
,2009-09-21 13:00,21,529,529,529,529,2
,2009-09-22 09:30,22,532,534,531,531,25
,2009-09-22 10:00,22,528.5,528.5,528.5,528.5,1
,2009-09-22 10:30,22,529.25,529.25,529,529,10
,2009-09-22 11:00,22,529.5,529.5,526,526,10
,2009-09-22 11:30,22,527,529,527,529,29
,2009-09-22 12:00,22,531,531,531,531,3
,2009-09-22 13:00,22,529.75,530,527.5,527.5,42
,2009-09-23 09:30,23,525.5,535.5,525.5,531.5,24
,2009-09-23 10:00,23,531.75,531.75,531.25,531.75,5
,2009-09-23 10:30,23,529.5,531.75,528.25,531.75,9
,2009-09-23 11:00,23,532.5,536.25,532.5,535,32
,2009-09-23 11:30,23,536.5,536.75,536,536,9
,2009-09-23 12:00,23,535,535,535,535,2
,2009-09-23 12:30,23,532.75,533.75,532.5,532.5,3
,2009-09-23 13:00,23,531.25,531.25,524.25,524.25,24
,2009-09-23 18:30,24,523.5,523.5,523.5,523.5,4
,2009-09-24 04:00,24,529.5,529.5,529.5,529.5,1
,2009-09-24 05:30,24,529,529,529,529,2
,2009-09-24 09:30,24,525.5,529.25,523.5,528,36
,2009-09-24 10:00,24,528.25,530.75,527.25,530.75,35
,2009-09-24 10:30,24,529.5,534.25,529.5,534.25,42
,2009-09-24 11:00,24,533.5,534,533,533.75,25
,2009-09-24 11:30,24,534.5,539.5,534.5,539,42
,2009-09-24 12:00,24,538.75,541.5,536.5,536.5,15
,2009-09-24 12:30,24,535.5,536,534.5,534.5,6
,2009-09-24 13:00,24,535,539.5,533.5,539.5,17
,2009-09-24 20:30,25,541.5,541.5,541.5,541.5,1
,2009-09-25 09:30,25,546.5,549,539.25,545.5,38
,2009-09-25 10:00,25,542.5,542.75,538.75,542.75,23
,2009-09-25 10:30,25,541.5,541.5,541.5,541.5,4
,2009-09-25 11:00,25,539.25,539.5,531.5,531.5,18
,2009-09-25 12:00,25,532.75,532.75,529.75,529.75,5
,2009-09-25 13:00,25,526.5,527.25,526.5,527.25,3
,2009-09-28 09:30,28,531.5,533.75,530,530.75,42
,2009-09-28 10:00,28,531.75,533,531.25,532.5,10
,2009-09-28 10:30,28,532.25,532.25,530.75,530.75,3
,2009-09-28 11:00,28,530.75,530.75,530.75,530.75,1
,2009-09-28 11:30,28,529.25,529.25,529.25,529.25,2
,2009-09-28 12:00,28,527.5,531.5,527.5,531.5,8
,2009-09-28 13:00,28,528.5,529.25,527,529.25,85
,2009-09-29 09:30,29,529.25,529.75,528,528.75,16
,2009-09-29 10:00,29,527.75,528.75,527.75,527.75,14
,2009-09-29 10:30,29,527.75,528.75,527.75,528.75,4
,2009-09-29 11:00,29,528,528,522.25,522.25,22
,2009-09-29 11:30,29,523.75,523.75,523.75,523.75,5
,2009-09-29 12:00,29,523.5,525,523.5,525,6
,2009-09-29 12:30,29,523.25,523.25,522,523,9
,2009-09-29 13:00,29,525.25,525.25,523,523.75,24
,2009-09-30 02:00,30,521,521,521,521,1
,2009-09-30 09:30,30,520,521.75,518,518,39
,2009-09-30 10:00,30,518,518,518,518,2
,2009-09-30 11:00,30,521,521.25,521,521.25,6
,2009-09-30 12:00,30,521.75,523.75,521.25,523.75,20
,2009-09-30 12:30,30,524.5,525.5,523.5,525.5,13
,2009-09-30 13:00,30,524.25,533.25,524.25,529.5,18
,2009-09-30 18:00,1,525.75,525.75,519.25,520.25,52
,2009-10-01 09:30,1,523.5,526.5,522,522,32
,2009-10-01 10:00,1,522,522,521.75,521.75,8
,2009-10-01 10:30,1,521.75,524.25,521.75,521.75,13
,2009-10-01 11:00,1,520.5,520.5,518.25,519.75,19
,2009-10-01 11:30,1,521,523.25,521,523.25,14
,2009-10-01 12:00,1,521.75,521.75,521.75,521.75,2
,2009-10-01 12:30,1,523.5,523.5,523.5,523.5,6
,2009-10-01 13:00,1,524,524,524,524,1
,2009-10-01 20:00,2,524.25,524.5,524.25,524.5,2
,2009-10-02 09:30,2,521.5,524.25,521.5,524.25,83
,2009-10-02 10:00,2,519.5,520.5,516.75,518,11
,2009-10-02 10:30,2,518,518.25,517.5,517.5,14
,2009-10-02 11:00,2,518,518.5,515.25,515.25,10
,2009-10-02 11:30,2,517,518,517,518,10
,2009-10-02 12:00,2,517.25,517.5,517.25,517.5,7
,2009-10-02 12:30,2,516.75,516.75,516.75,516.75,5
,2009-10-02 13:00,2,515.5,515.5,513.5,513.5,28
,2009-10-05 09:30,5,519.5,519.5,517,517,25
,2009-10-05 10:00,5,517.25,518,517.25,517.5,13
,2009-10-05 10:30,5,517.5,518,517.5,518,10
,2009-10-05 11:00,5,519.5,519.5,517.75,517.75,7
,2009-10-05 11:30,5,519.25,523.5,519.25,523.5,10
,2009-10-05 12:30,5,525.5,525.75,524.75,524.75,32
,2009-10-05 13:00,5,522.75,522.75,515.25,515.25,116
,2009-10-06 04:30,6,522.5,522.5,522.5,522.5,1
,2009-10-06 09:30,6,527.5,535.25,527.5,535.25,41
,2009-10-06 10:00,6,536,542.25,535,535,21
,2009-10-06 10:30,6,534.5,534.5,529.5,530,19
,2009-10-06 11:00,6,531.25,531.25,531.25,531.25,4
,2009-10-06 11:30,6,531.25,534.5,531.25,534.5,2
,2009-10-06 12:00,6,535.25,535.25,535.25,535.25,5
,2009-10-06 12:30,6,533,533,533,533,2
,2009-10-06 13:00,6,530.5,533.25,529.5,532.5,79
,2009-10-07 09:30,7,530.5,530.5,527,528,12
,2009-10-07 10:00,7,526.5,526.5,526.5,526.5,1
,2009-10-07 10:30,7,527.75,527.75,527.25,527.75,8
,2009-10-07 11:00,7,527.25,529.25,527.25,529.25,8
,2009-10-07 11:30,7,529.75,532.5,529.75,532.5,15
,2009-10-07 12:00,7,530,530,529.25,529.25,10
,2009-10-07 12:30,7,528.75,529,527,527.25,22
,2009-10-07 13:00,7,527.25,532.5,525.75,532.5,132
,2009-10-07 19:30,8,532.75,532.75,532.75,532.75,5
,2009-10-08 03:00,8,537.5,537.5,537.5,537.5,1
,2009-10-08 09:30,8,537.5,542.5,535.5,542.5,37
,2009-10-08 10:00,8,542.75,542.75,541.5,541.5,4
,2009-10-08 10:30,8,543.75,543.75,543.75,543.75,1
,2009-10-08 11:00,8,544,547.5,544,547.5,12
,2009-10-08 11:30,8,548.25,548.5,548.25,548.5,7
,2009-10-08 12:00,8,543.5,546,543.25,546,4
,2009-10-08 12:30,8,546.5,548.25,545.75,548,11
,2009-10-08 13:00,8,546.25,546.25,542.5,542.5,18
,2009-10-08 18:00,9,542.75,542.75,541,541,36
,2009-10-11 18:30,12,549,550,549,550,2
,2009-10-11 21:30,12,542.5,542.5,542.5,542.5,1
,2009-10-12 02:00,12,547.5,550,547.5,550,2
,2009-10-12 06:00,12,551,553.75,551,553.75,6
,2009-10-12 09:30,12,548.5,556.5,548.5,554.75,31
,2009-10-12 10:30,12,553.75,553.75,553.25,553.25,5
,2009-10-12 11:00,12,552.75,553.75,552.75,553.75,15
,2009-10-12 11:30,12,554,554.25,553.5,553.5,23
,2009-10-12 12:00,12,553.5,557.75,553.5,557.75,40
,2009-10-12 12:30,12,557.5,565,557,565,40
,2009-10-12 13:00,12,561.25,562.5,560.75,561,27
,2009-10-12 18:00,13,559.5,559.5,559.5,559.5,1
,2009-10-12 22:00,13,555.5,555.5,555.5,555.5,1
,2009-10-13 05:00,13,560.5,560.5,560.5,560.5,1
,2009-10-13 06:30,13,564.25,565.5,564.25,565.5,2
,2009-10-13 09:30,13,561.5,570,560.25,567.5,18
,2009-10-13 10:00,13,564.75,564.75,563.5,563.5,4
,2009-10-13 10:30,13,563.5,568,563.5,568,4
,2009-10-13 11:00,13,568.5,573.5,568.5,572.25,30
,2009-10-13 11:30,13,570.25,571.5,569.5,571.5,4
,2009-10-13 12:00,13,571,576,571,574,17
,2009-10-13 12:30,13,574.75,578,574.75,576,25
,2009-10-13 13:00,13,576,577.5,569,577.25,133
,2009-10-14 04:00,14,575,575,575,575,3
,2009-10-14 06:00,14,577.75,577.75,577.75,577.75,1
,2009-10-14 07:00,14,577.25,577.25,577.25,577.25,6
,2009-10-14 09:30,14,579.75,591.25,579.75,591.25,70
,2009-10-14 10:00,14,591.25,591.25,585,585,14
,2009-10-14 10:30,14,586,586,583,583,4
,2009-10-14 11:00,14,584.5,584.5,582.25,582.25,5
,2009-10-14 11:30,14,581.25,582,572.5,572.5,10
,2009-10-14 12:00,14,575.75,575.75,570.5,574.25,9
,2009-10-14 12:30,14,570.25,570.25,570.25,570.25,2
,2009-10-14 13:00,14,572.75,579.5,572.75,577.75,160
,2009-10-14 18:00,15,573.5,573.5,573.5,573.5,1
,2009-10-15 09:30,15,574.25,576.25,566.75,568.5,70
,2009-10-15 10:00,15,567.75,567.75,565,565,6
,2009-10-15 10:30,15,566.5,567.25,565.75,567.25,62
,2009-10-15 11:00,15,570.5,571,570.5,570.75,3
,2009-10-15 11:30,15,570.25,570.5,570.25,570.5,15
,2009-10-15 12:00,15,567.75,569.5,567,567,29
,2009-10-15 12:30,15,566.5,567.25,564,564.25,84
,2009-10-15 13:00,15,564.75,567.25,564.75,566,338
,2009-10-15 21:00,16,570.25,570.25,570.25,570.25,1
,2009-10-16 06:00,16,570,571.5,570,571.5,7
,2009-10-16 09:30,16,567.5,567.75,564.25,564.5,112
,2009-10-16 10:00,16,565,565,562.25,562.25,31
,2009-10-16 10:30,16,560.75,561.25,560,561.25,62
,2009-10-16 11:00,16,561.25,562.25,560,560,34
,2009-10-16 11:30,16,560.75,561.75,560.75,561.75,13
,2009-10-16 12:00,16,560.25,562.5,560.25,562.5,38
,2009-10-16 12:30,16,562.25,563.5,559.75,560.25,44
,2009-10-16 13:00,16,560,565,559.5,561.75,390
,2009-10-19 05:00,19,568.5,568.5,568.5,568.5,1
,2009-10-19 06:00,19,571.5,572.75,571.5,572.75,3
,2009-10-19 09:30,19,572.75,578.5,571.25,578.5,58
,2009-10-19 10:00,19,579,579.75,576,578.5,4
,2009-10-19 10:30,19,580,580,580,580,2
,2009-10-19 11:00,19,580.5,580.75,580.5,580.75,3
,2009-10-19 11:30,19,581,586.5,581,586.5,11
,2009-10-19 12:30,19,582.5,584,582.5,584,5
,2009-10-19 13:00,19,580.5,580.5,575.5,577,275
,2009-10-19 19:30,20,584.25,585.75,584.25,585.75,3
,2009-10-19 22:00,20,581.5,581.5,581.5,581.5,1
,2009-10-20 04:00,20,577.5,577.5,577.5,577.5,1
,2009-10-20 06:00,20,579,579,579,579,7
,2009-10-20 07:00,20,579.5,579.5,579.5,579.5,7
,2009-10-20 09:30,20,573.5,583.5,573.5,580.75,75
,2009-10-20 10:00,20,579.75,579.75,572.75,576,19
,2009-10-20 10:30,20,573.75,574.25,570,570,9
,2009-10-20 11:00,20,572.5,573.25,572.25,572.25,14
,2009-10-20 11:30,20,575.25,576.75,575.25,576.75,12
,2009-10-20 12:00,20,576.5,576.5,575.5,576.5,12
,2009-10-20 12:30,20,580.25,581.5,580.25,581.5,2
,2009-10-20 13:00,20,577.5,577.5,573,573,297
,2009-10-20 18:30,21,578.5,578.5,578.5,578.5,1
,2009-10-21 05:00,21,574.5,574.5,574.5,574.5,1
,2009-10-21 09:30,21,579,583.5,578,582.5,39
,2009-10-21 10:00,21,583,584.5,582,583.75,8
,2009-10-21 11:00,21,587.5,588,587.5,588,2
,2009-10-21 11:30,21,588,589.75,588,589.75,6
,2009-10-21 12:00,21,589.75,595.75,589.75,595.75,15
,2009-10-21 12:30,21,593.75,600.25,593.5,600.25,24
,2009-10-21 13:00,21,595.5,595.5,590,590.75,365
,2009-10-21 18:00,22,587.5,587.5,587.5,587.5,1
,2009-10-22 09:30,22,591.5,598,591.5,593.5,41
,2009-10-22 10:00,22,593.75,595.75,593.75,595.75,6
,2009-10-22 11:00,22,598.5,599,594.5,594.5,4
,2009-10-22 12:00,22,598.25,599,598.25,599,4
,2009-10-22 12:30,22,599.5,601.75,599.5,601.75,15
,2009-10-22 13:00,22,603.5,603.5,597.75,597.75,255
,2009-10-22 19:00,23,604.5,604.5,604.5,604.5,1
,2009-10-22 21:00,23,605.5,605.5,605.5,605.5,1
,2009-10-23 05:00,23,609.5,609.5,609.5,609.5,1
,2009-10-23 07:00,23,609.5,609.5,609.5,609.5,1
,2009-10-23 09:30,23,610,614.5,609.75,614,14
,2009-10-23 10:00,23,622,622.75,614.25,618.75,37
,2009-10-23 10:30,23,617.25,617.25,609.25,609.25,6
,2009-10-23 11:00,23,616.5,616.75,608.5,608.5,6
,2009-10-23 11:30,23,611,611.75,610.75,611.75,3
,2009-10-23 12:00,23,610.5,613.5,610.5,612,11
,2009-10-23 12:30,23,609.5,609.5,609.5,609.5,1
,2009-10-23 13:00,23,608,608.25,599.25,599.75,310
,2009-10-25 20:00,26,608.75,608.75,608.75,608.75,2
,2009-10-26 07:00,26,607,607,607,607,1
,2009-10-26 09:30,26,606.5,612,599.5,599.5,34
,2009-10-26 10:00,26,597.75,597.75,591.75,591.75,32
,2009-10-26 10:30,26,592,592,590.5,590.5,15
,2009-10-26 11:00,26,587.5,589,587.5,589,16
,2009-10-26 11:30,26,589,591,589,589.75,60
,2009-10-26 12:00,26,589.25,589.25,588.25,588.75,11
,2009-10-26 12:30,26,591.25,592.75,591,592.25,19
,2009-10-26 13:00,26,591,591.5,581,581.75,309
,2009-10-26 18:00,27,580.5,580.5,580.5,580.5,1
,2009-10-27 09:30,27,580.75,580.75,580,580,4
,2009-10-27 10:00,27,578,578,574.5,574.5,9
,2009-10-27 10:30,27,577.5,578.5,577.5,578,5
,2009-10-27 11:00,27,578,578.25,576.75,576.75,13
,2009-10-27 11:30,27,575,575,572.5,572.5,7
,2009-10-27 12:00,27,573.5,574,572.5,572.5,8
,2009-10-27 12:30,27,570.75,570.75,570.75,570.75,5
,2009-10-27 13:00,27,570.5,570.5,564.75,564.75,243
,2009-10-28 03:30,28,564.5,564.5,564.5,564.5,1
,2009-10-28 05:30,28,560.5,560.5,558.25,558.25,8
,2009-10-28 09:30,28,560,564.25,558,564.25,19
,2009-10-28 10:00,28,565.75,570.75,565.75,569.25,24
,2009-10-28 10:30,28,568.5,569,566.5,568.5,14
,2009-10-28 11:00,28,565.5,565.5,560.75,560.75,11
,2009-10-28 11:30,28,559.75,559.75,558.75,559.25,11
,2009-10-28 12:00,28,561.75,562.5,560.75,560.75,15
,2009-10-28 12:30,28,560.5,560.5,560,560.25,22
,2009-10-28 13:00,28,560,560.5,555,555,265
,2009-10-28 23:30,29,559,559.25,559,559.25,15
,2009-10-29 00:00,29,559.25,559.25,559.25,559.25,1
,2009-10-29 06:00,29,559,559.25,559,559.25,11
,2009-10-29 09:30,29,565,567,563.5,565,88
,2009-10-29 10:00,29,566.25,567,566,567,19
,2009-10-29 10:30,29,566.5,566.75,565.5,565.5,24
,2009-10-29 11:00,29,566.75,568.5,566.5,568.5,28
,2009-10-29 11:30,29,568.25,570,567.75,569.5,48
,2009-10-29 12:00,29,569.25,570.5,568.5,569.5,26
,2009-10-29 12:30,29,569.5,569.5,567.25,567.25,25
,2009-10-29 13:00,29,567.25,567.25,563,563.25,203
,2009-10-30 09:30,30,558.25,559.75,558.25,559.75,7
,2009-10-30 10:00,30,560.5,560.5,560.25,560.25,2
,2009-10-30 10:30,30,558.75,558.75,556.5,557.25,12
,2009-10-30 11:00,30,558,560,556.5,557,34
,2009-10-30 11:30,30,557,557,557,557,10
,2009-10-30 12:00,30,554.25,554.25,552.5,552.5,3
,2009-10-30 12:30,30,553.75,553.75,553.75,553.75,5
,2009-10-30 13:00,30,557.5,557.5,551.25,555.5,292
,2009-11-02 09:30,2,556,561.25,555.75,555.75,42
,2009-11-02 10:00,2,556,558,552.5,558,23
,2009-11-02 10:30,2,556.5,556.5,556.5,556.5,5
,2009-11-02 11:00,2,558,558,557,557,12
,2009-11-02 11:30,2,556.75,556.75,554,554,20
,2009-11-02 12:00,2,556,556,556,556,5
,2009-11-02 12:30,2,555.75,555.75,555.75,555.75,6
,2009-11-02 13:00,2,558.25,572.5,558.25,570.5,48
,2009-11-03 03:00,3,565.5,565.5,565.5,565.5,1
,2009-11-03 09:30,3,561.75,570.5,561.75,565.75,56
,2009-11-03 10:00,3,565.5,570,565.5,569,24
,2009-11-03 10:30,3,566.25,567.5,566.25,567.5,6
,2009-11-03 11:00,3,567,569,566.5,569,3
,2009-11-03 11:30,3,571.25,574.5,570.25,570.25,10
,2009-11-03 13:00,3,570.75,572,570,570,25
,2009-11-04 04:00,4,576.5,576.5,576.5,576.5,1
,2009-11-04 07:00,4,579,579,579,579,1
,2009-11-04 09:30,4,576.5,580,571.5,571.5,9
,2009-11-04 10:00,4,571,571,571,571,1
,2009-11-04 10:30,4,568,568,567,567,3
,2009-11-04 11:00,4,569.25,575,567.75,575,37
,2009-11-04 11:30,4,573,573,573,573,1
,2009-11-04 12:00,4,571.75,572,570,570,10
,2009-11-04 12:30,4,574.5,574.5,574.5,574.5,2
,2009-11-04 13:00,4,574.5,579,572,578.75,34
,2009-11-05 09:30,5,570,572.5,569,572.5,4
,2009-11-05 10:00,5,571.25,571.25,571.25,571.25,2
,2009-11-05 11:00,5,572.75,572.75,572.75,572.75,2
,2009-11-05 12:00,5,573,573,572.75,572.75,2
,2009-11-05 12:30,5,573.25,573.25,571.75,573,15
,2009-11-05 13:00,5,570.5,570.5,567.5,570,107
,2009-11-06 05:30,6,570.25,570.25,570.25,570.25,2
,2009-11-06 07:00,6,570.25,570.25,570.25,570.25,17
,2009-11-06 09:30,6,567,567,564.5,565.75,17
,2009-11-06 10:00,6,564.25,564.25,564.25,564.25,1
,2009-11-06 10:30,6,565,565,564.75,564.75,2
,2009-11-06 11:00,6,564,564,561.75,562.5,19
,2009-11-06 11:30,6,562.5,562.5,562.5,562.5,2
,2009-11-06 12:00,6,560.75,560.75,560.5,560.5,3
,2009-11-06 12:30,6,560.75,560.75,559.5,559.75,16
,2009-11-06 13:00,6,558.5,558.75,556,556,38
,2009-11-08 21:30,9,561.5,561.5,561.5,561.5,1
,2009-11-09 05:30,9,563.25,563.25,563.25,563.25,3
,2009-11-09 06:30,9,563.25,563.25,563.25,563.25,3
,2009-11-09 09:30,9,562.75,564,560.25,560.5,131
,2009-11-09 10:00,9,564.25,564.25,562,562,9
,2009-11-09 10:30,9,561,562.75,560.75,562.25,33
,2009-11-09 11:00,9,562.75,564.5,562.5,564,13
,2009-11-09 11:30,9,564.5,566,564.5,565.75,6
,2009-11-09 12:00,9,565.5,565.5,564,564,35
,2009-11-09 12:30,9,565.5,569,565.5,567.75,25
,2009-11-09 13:00,9,571.5,589,571.5,582.25,554
,2009-11-09 18:00,10,578.75,578.75,578.5,578.5,2
,2009-11-09 19:00,10,579,579,579,579,1
,2009-11-10 09:30,10,576.75,580.5,574.5,576,92
,2009-11-10 10:00,10,574.75,574.75,573.75,573.75,47
,2009-11-10 10:30,10,573.75,574,573.75,573.75,8
,2009-11-10 11:00,10,571.5,571.5,571.5,571.5,1
,2009-11-10 12:00,10,579,581,578.25,580.25,23
,2009-11-10 12:30,10,580.25,586.25,580.25,586.25,25
,2009-11-10 13:00,10,586.5,586.5,583.5,584.75,7
,2009-11-11 04:30,11,585.75,586,585.75,586,2
,2009-11-11 07:00,11,589.5,589.5,589.5,589.5,1
,2009-11-11 09:30,11,594.25,597,586.5,586.5,21
,2009-11-11 10:00,11,590,590.25,588,588,52
,2009-11-11 10:30,11,590.25,591.25,590.25,591.25,4
,2009-11-11 11:00,11,588.5,591.25,588.5,591.25,5
,2009-11-11 11:30,11,589.75,593.25,589.75,593.25,39
,2009-11-11 12:00,11,592.5,597.5,592.25,597.5,16
,2009-11-11 12:30,11,597.25,597.25,595.5,595.75,4
,2009-11-11 13:00,11,598,598,590,590,85
,2009-11-11 19:30,12,589,589,589,589,9
,2009-11-12 00:00,12,590,590,590,590,2
,2009-11-12 01:30,12,590,590,590,590,2
,2009-11-12 05:30,12,589,589,589,589,1
,2009-11-12 06:00,12,589.5,589.75,588.5,588.5,5
,2009-11-12 09:30,12,584,590,583.5,586.25,29
,2009-11-12 10:00,12,585.75,591,585.75,591,18
,2009-11-12 10:30,12,592,595,592,595,4
,2009-11-12 11:00,12,594.25,594.25,593.75,593.75,3
,2009-11-12 12:00,12,591.5,591.5,591,591,7
,2009-11-12 12:30,12,590,590,589,589,2
,2009-11-12 13:00,12,593,594,588.5,588.5,29
,2009-11-12 18:00,13,585.5,585.5,585.5,585.5,1
,2009-11-13 05:00,13,588,588,588,588,1
,2009-11-13 07:00,13,587.5,587.5,587.5,587.5,2
,2009-11-13 09:30,13,590.25,597,588.25,597,51
,2009-11-13 10:30,13,597,597,597,597,1
,2009-11-13 11:00,13,594.25,594.25,592.75,594.25,5
,2009-11-13 11:30,13,594,594,594,594,3
,2009-11-13 12:00,13,592,592,591.5,591.5,3
,2009-11-13 12:30,13,589.75,590.25,589.75,590.25,5
,2009-11-13 13:00,13,592.5,596.5,592.5,596.5,15
,2009-11-16 05:00,16,600.25,600.25,600,600.25,6
,2009-11-16 06:00,16,600.25,600.25,600.25,600.25,1
,2009-11-16 06:30,16,602,602,602,602,1
,2009-11-16 09:30,16,602.5,612.5,602.25,612.5,25
,2009-11-16 10:00,16,611.75,611.75,607.75,608.25,21
,2009-11-16 10:30,16,610,610,608,608,5
,2009-11-16 11:00,16,610.5,612.25,608,608,6
,2009-11-16 11:30,16,608.5,611.5,608.25,611,11
,2009-11-16 12:00,16,613.5,613.5,613.5,613.5,1
,2009-11-16 12:30,16,613,613.25,612.5,613.25,8
,2009-11-16 13:00,16,614.75,615.75,613,613,35
,2009-11-16 23:30,17,611,611,611,611,2
,2009-11-17 00:00,17,609.5,609.5,609.5,609.5,1
,2009-11-17 03:00,17,610,610,610,610,6
,2009-11-17 09:30,17,609.25,613,609.25,611.25,39
,2009-11-17 10:00,17,612.25,618.5,612.25,615.75,27
,2009-11-17 10:30,17,616.75,617.5,616.25,616.25,10
,2009-11-17 11:00,17,618.25,619.5,618.25,619.5,4
,2009-11-17 11:30,17,619.25,619.25,615.5,615.5,10
,2009-11-17 12:00,17,614.25,615.25,614.25,615.25,4
,2009-11-17 12:30,17,620.5,620.75,620.5,620.5,6
,2009-11-17 13:00,17,621,622.25,619.5,622.25,35
,2009-11-18 09:30,18,625,627.25,623.25,626.5,122
,2009-11-18 10:00,18,621.5,622.75,619.5,620.75,47
,2009-11-18 10:30,18,620.75,622.25,619.75,622.25,67
,2009-11-18 11:00,18,621.5,622.25,619,619,32
,2009-11-18 11:30,18,619.5,621.25,618,619,103
,2009-11-18 12:00,18,619,620.5,616.75,620.5,34
,2009-11-18 12:30,18,621.75,624.75,620.25,622,47
,2009-11-18 13:00,18,622,622,605,605.5,75
,2009-11-18 18:00,19,608,609,608,609,2
,2009-11-19 02:00,19,606,606,605.25,605.25,10
,2009-11-19 06:00,19,603.25,603.75,602.75,602.75,3
,2009-11-19 06:30,19,601.5,601.5,601.5,601.5,1
,2009-11-19 09:30,19,603.75,606.5,600.25,601.5,50
,2009-11-19 10:00,19,600.75,604.25,600.75,602.75,30
,2009-11-19 10:30,19,603,609.5,603,609.5,40
,2009-11-19 11:00,19,610,612.5,607.25,612.5,19
,2009-11-19 12:00,19,608.5,609.75,608.5,609.75,6
,2009-11-19 12:30,19,611.25,612,611.25,611.25,9
,2009-11-19 13:00,19,611,611,607.5,607.5,10
,2009-11-19 22:00,20,613.5,613.5,613.5,613.5,1
,2009-11-20 09:30,20,608,608,602.25,602.25,19
,2009-11-20 10:00,20,604.5,605,603.5,603.5,22
,2009-11-20 10:30,20,603,604,603,604,7
,2009-11-20 11:00,20,603.75,606.25,603.75,606.25,28
,2009-11-20 11:30,20,606.25,606.25,604.75,605,9
,2009-11-20 12:00,20,605.5,605.5,605.5,605.5,2
,2009-11-20 12:30,20,607.25,607.75,607.25,607.75,5
,2009-11-20 13:00,20,607.25,609,601.5,601.5,43
,2009-11-22 18:00,23,603.25,606.5,603.25,606.5,14
,2009-11-22 18:30,23,606.75,607,606.75,607,4
,2009-11-22 19:00,23,606.5,607,606.5,607,5
,2009-11-22 20:30,23,608.75,609,608.75,609,2
,2009-11-22 21:00,23,609,609,609,609,20
,2009-11-22 21:30,23,608.5,608.5,608.5,608.5,1
,2009-11-22 22:00,23,609,609.25,609,609.25,20
,2009-11-22 23:00,23,608.5,608.5,608.5,608.5,1
,2009-11-23 04:30,23,610.5,610.5,610.5,610.5,1
,2009-11-23 05:00,23,614.25,614.25,614.25,614.25,1
,2009-11-23 06:00,23,614.5,614.5,614.5,614.5,1
,2009-11-23 06:30,23,615.75,615.75,615.75,615.75,1
,2009-11-23 07:00,23,615,615.25,615,615.25,2
,2009-11-23 09:30,23,615.75,622,614,619,153
,2009-11-23 10:00,23,619,620.25,617.75,617.75,49
,2009-11-23 10:30,23,617.5,618,617.25,617.25,17
,2009-11-23 11:00,23,615.25,615.25,615.25,615.25,22
,2009-11-23 11:30,23,615.25,617,615.25,615.25,134
,2009-11-23 12:00,23,615.25,616,613.5,613.5,133
,2009-11-23 12:30,23,609.5,612.75,609.5,611.75,11
,2009-11-23 13:00,23,609,609,605.25,605.25,6
,2009-11-24 06:30,24,603,603,603,603,1
,2009-11-24 07:00,24,602.25,602.25,602.25,602.25,2
,2009-11-24 09:30,24,601.5,602.5,591.75,593.25,79
,2009-11-24 10:00,24,592,592.25,587.75,587.75,33
,2009-11-24 10:30,24,592.25,593.75,592.25,593.5,9
,2009-11-24 11:00,24,593.25,593.25,589.75,589.75,5
,2009-11-24 11:30,24,590.25,590.25,587.25,587.25,11
,2009-11-24 12:00,24,588.5,588.5,587.75,587.75,6
,2009-11-24 12:30,24,590.25,590.25,584.5,584.5,22
,2009-11-24 13:00,24,583.75,587,582,582,18
,2009-11-25 02:00,25,587.5,587.5,587.5,587.5,1
,2009-11-25 05:30,25,589.5,589.5,589.5,589.5,1
,2009-11-25 06:00,25,592.5,592.5,592.5,592.5,1
,2009-11-25 09:30,25,592.25,593.25,588.5,591.25,23
,2009-11-25 10:00,25,591.5,598.5,591.5,596.75,24
,2009-11-25 10:30,25,596.25,602,596.25,598.75,105
,2009-11-25 11:00,25,600.25,603.5,600.25,603.5,6
,2009-11-25 11:30,25,601.75,601.75,599.5,599.5,5
,2009-11-25 12:00,25,596.75,597.75,596.75,596.75,5
,2009-11-25 13:00,25,598.75,600.75,591.5,597.5,84
,2009-11-26 18:00,27,591.75,591.75,591.75,591.75,1
,2009-11-26 22:00,27,584.75,584.75,584.75,584.75,3
,2009-11-27 09:30,27,588.75,590.25,584.5,587.5,33
,2009-11-27 10:00,27,588.25,592.5,585.5,591.75,14
,2009-11-27 11:00,27,595,595,594,594,5
,2009-11-27 11:30,27,593.25,595,593.25,595,7
,2009-11-29 23:30,30,599.5,599.5,599.5,599.5,5
,2009-11-30 06:30,30,601.75,601.75,601.75,601.75,1
,2009-11-30 09:30,30,600,607.5,600,605.5,67
,2009-11-30 10:00,30,604,607.75,603.75,606,10
,2009-11-30 10:30,30,605.5,606,605.5,606,2
,2009-11-30 11:00,30,604.75,606.5,604.25,606.5,4
,2009-11-30 11:30,30,605.25,607,605.25,607,2
,2009-11-30 12:00,30,608.25,611,608.25,611,13
,2009-11-30 12:30,30,610,614,610,614,5
,2009-11-30 13:00,30,614.25,614.25,611,611,20
,2009-12-01 02:00,1,610.25,610.75,610.25,610.75,5
,2009-12-01 02:30,1,611.25,611.25,611.25,611.25,4
,2009-12-01 09:30,1,615,618.5,614.5,617.25,13
,2009-12-01 10:00,1,620.25,620.75,620.25,620.75,5
,2009-12-01 10:30,1,620,620,620,620,7
,2009-12-01 11:00,1,617.75,618,616.5,616.5,7
,2009-12-01 11:30,1,617.25,618.25,606,606,14
,2009-12-01 12:00,1,610.25,614.5,610.25,614.5,8
,2009-12-01 12:30,1,614.25,614.25,614.25,614.25,1
,2009-12-01 13:00,1,613.75,613.75,606.5,607.25,6
,2009-12-02 09:30,2,605.5,605.5,603.75,604.5,36
,2009-12-02 10:00,2,601.5,603.25,600,603.25,21
,2009-12-02 11:00,2,600.5,600.5,600.5,600.5,1
,2009-12-02 11:30,2,601.5,601.5,601,601,5
,2009-12-02 12:00,2,601.25,601.25,601.25,601.25,1
,2009-12-02 12:30,2,600.25,601.25,599.75,599.75,14
,2009-12-02 13:00,2,604.5,605,603.25,605,10
,2009-12-02 18:30,3,606.5,606.5,606.5,606.5,1
,2009-12-03 09:30,3,604.25,607.5,599.75,605.25,28
,2009-12-03 10:00,3,606.5,606.5,606,606,15
,2009-12-03 10:30,3,604,604,602,602,18
,2009-12-03 11:00,3,599.5,600.75,599.5,600.75,11
,2009-12-03 12:00,3,601.5,602.25,601.5,602.25,2
,2009-12-03 12:30,3,604.5,605,604.5,605,3
,2009-12-03 13:00,3,600.5,600.75,599.5,600.75,3
,2009-12-03 18:00,4,600.75,600.75,600.75,600.75,1
,2009-12-04 02:00,4,602.25,602.5,602.25,602.5,12
,2009-12-04 09:30,4,599.5,599.5,589.75,589.75,23
,2009-12-04 10:00,4,588.5,588.5,587.5,587.5,2
,2009-12-04 10:30,4,588,588,588,588,1
,2009-12-04 11:00,4,590,590,587.25,587.25,4
,2009-12-04 11:30,4,588,588,587.25,587.25,4
,2009-12-04 12:00,4,591.5,591.5,591.5,591.5,2
,2009-12-04 12:30,4,589.25,589.25,589.25,589.25,1
,2009-12-04 13:00,4,587.25,587.25,586.25,586.25,8
,2009-12-07 03:00,7,583.5,583.5,583.5,583.5,2
,2009-12-07 09:30,7,585.25,587.5,584,584.25,25
,2009-12-07 10:00,7,581.5,582.25,581.5,582.25,2
,2009-12-07 10:30,7,581.5,581.5,576.75,576.75,14
,2009-12-07 11:00,7,578,578,578,578,2
,2009-12-07 11:30,7,578.25,580,578.25,580,27
,2009-12-07 12:00,7,581,582.75,581,582.75,35
,2009-12-07 12:30,7,581.25,581.25,580.25,580.25,5
,2009-12-07 13:00,7,580,580,578,578,31
,2009-12-07 18:00,8,578,578,578,578,4
,2009-12-08 09:30,8,575.5,575.5,573.75,574.75,34
,2009-12-08 10:00,8,573.25,573.25,573,573,2
,2009-12-08 10:30,8,573.25,573.25,573.25,573.25,1
,2009-12-08 11:00,8,573.5,573.5,573.5,573.5,1
,2009-12-08 11:30,8,573.5,573.5,573.5,573.5,3
,2009-12-08 12:00,8,572.5,573.5,572.5,573.5,3
,2009-12-08 12:30,8,572.25,572.5,570.75,571.5,9
,2009-12-08 13:00,8,571.25,573,571.25,572.25,154
,2009-12-08 18:00,9,570.5,570.5,570.5,570.5,1
,2009-12-09 05:00,9,572,572.75,572,572.75,30
,2009-12-09 05:30,9,572.5,572.75,572.5,572.75,10
,2009-12-09 09:30,9,571.75,572.25,571.25,572,10
,2009-12-09 10:00,9,575,575,575,575,4
,2009-12-09 10:30,9,573.5,573.5,571.75,572.25,14
,2009-12-09 11:00,9,570.25,570.25,570,570,8
,2009-12-09 11:30,9,569.25,570.5,568.75,568.75,5
,2009-12-09 12:00,9,568,570.75,568,569.5,30
,2009-12-09 12:30,9,570,570,568.75,568.75,20
,2009-12-09 13:00,9,569,571.5,569,570.25,17
,2009-12-10 09:30,10,567.75,573.75,567,573.25,62
,2009-12-10 10:00,10,574,575.75,570,571.25,32
,2009-12-10 11:00,10,574.5,575.5,571.5,571.5,10
,2009-12-10 11:30,10,570.75,570.75,570,570,4
,2009-12-10 12:00,10,569,570.25,567.25,568,26
,2009-12-10 12:30,10,569,569,565,565,29
,2009-12-10 13:00,10,564.75,568.5,564.25,568,22
,2009-12-10 18:00,11,570.5,570.5,570.5,570.5,1
,2009-12-10 18:30,11,570.5,570.5,570.5,570.5,1
,2009-12-11 03:30,11,571.5,572.75,571.5,572.75,21
,2009-12-11 06:30,11,571.75,571.75,571.75,571.75,3
,2009-12-11 07:00,11,571,571,570.75,570.75,6
,2009-12-11 09:30,11,567,568.25,562.5,562.5,40
,2009-12-11 10:00,11,562.75,563,562.75,563,7
,2009-12-11 11:00,11,566.25,566.25,566.25,566.25,2
,2009-12-11 11:30,11,567.5,571.25,567.5,570.25,19
,2009-12-11 12:00,11,570,570.25,568,568,11
,2009-12-11 12:30,11,568,568,566.75,566.75,6
,2009-12-11 13:00,11,568.75,570.5,565.5,565.5,18
,2009-12-14 09:30,14,568.5,571.25,568.5,569.25,26
,2009-12-14 10:00,14,570.75,574.5,570.75,572.5,9
,2009-12-14 10:30,14,575,575,575,575,2
,2009-12-14 11:00,14,571.75,571.75,571.75,571.75,2
,2009-12-14 12:00,14,566.5,566.5,564.5,565,10
,2009-12-14 13:00,14,568.75,574.5,568,571.25,7
,2009-12-15 05:00,15,567.25,567.25,567.25,567.25,2
,2009-12-15 09:30,15,566.75,566.75,564,564.25,78
,2009-12-15 10:00,15,564.5,567,564.5,567,48
,2009-12-15 10:30,15,566,567.75,565.25,565.25,66
,2009-12-15 11:00,15,564.75,564.75,564.75,564.75,5
,2009-12-15 11:30,15,564.5,564.75,564.5,564.75,10
,2009-12-15 12:00,15,564,564,564,564,5
,2009-12-15 12:30,15,564.75,564.75,563.75,563.75,9
,2009-12-15 13:00,15,562.75,562.75,561,561.25,13
,2009-12-15 20:30,16,561.75,561.75,561.75,561.75,1
,2009-12-16 04:30,16,561.75,561.75,561.75,561.75,6
,2009-12-16 05:00,16,561.75,561.75,561.75,561.75,9
,2009-12-16 06:00,16,563.5,563.5,563.5,563.5,2
,2009-12-16 09:30,16,565,566.75,564.75,564.75,40
,2009-12-16 10:30,16,562,562,562,562,3
,2009-12-16 11:00,16,562,562,561,561,4
,2009-12-16 11:30,16,561.25,561.75,561,561.5,11
,2009-12-16 12:00,16,561.5,561.5,561.5,561.5,5
,2009-12-16 12:30,16,562.25,563,559.75,559.75,21
,2009-12-16 13:00,16,559,565.5,559,565.5,35
,2009-12-17 05:30,17,560.5,560.5,560.5,560.5,1
,2009-12-17 06:00,17,559.75,559.75,559.75,559.75,4
,2009-12-17 06:30,17,559.5,559.5,559.5,559.5,11
,2009-12-17 07:00,17,559.5,559.5,559.5,559.5,4
,2009-12-17 09:30,17,561.25,563.5,558,558,21
,2009-12-17 10:00,17,558,558.25,558,558.25,10
,2009-12-17 10:30,17,556.25,556.25,555.5,556,6
,2009-12-17 11:00,17,556,556,554.5,555,23
,2009-12-17 11:30,17,555.25,555.25,555.25,555.25,5
,2009-12-17 12:00,17,554.75,555,553.5,553.5,11
,2009-12-17 12:30,17,553.5,554.5,547.75,554.5,51
,2009-12-17 13:00,17,554.25,555,550,555,53
,2009-12-17 18:00,18,554.75,554.75,554.75,554.75,1
,2009-12-17 19:00,18,554.75,554.75,554.75,554.75,1
,2009-12-18 02:00,18,555.5,555.5,555.5,555.5,1
,2009-12-18 06:00,18,555,555,555,555,1
,2009-12-18 07:00,18,554.25,554.25,553.25,553.25,11
,2009-12-18 09:30,18,553.25,554.5,550.5,550.75,63
,2009-12-18 10:00,18,553.25,558.5,553.25,558.5,11
,2009-12-18 10:30,18,557.5,560.5,555.25,560.5,14
,2009-12-18 11:00,18,559.75,561.25,559,561.25,6
,2009-12-18 11:30,18,561,561,557.5,557.5,9
,2009-12-18 12:00,18,557.25,557.75,557.25,557.75,8
,2009-12-18 12:30,18,557.5,557.5,557,557,5
,2009-12-18 13:00,18,558.25,560,558,558.25,29
,2009-12-21 09:30,21,557.75,560.5,555.5,556,37
,2009-12-21 10:30,21,555.5,555.75,555.5,555.75,7
,2009-12-21 11:00,21,555.75,556.25,555.75,556.25,8
,2009-12-21 11:30,21,553,553.5,553,553.5,6
,2009-12-21 12:00,21,554,554,552.75,552.75,5
,2009-12-21 12:30,21,553.75,553.75,550.25,550.25,6
,2009-12-21 13:00,21,552.25,552.25,550,550,52
,2009-12-22 09:30,22,550.75,553,548,548,35
,2009-12-22 10:00,22,547.75,548,547,547,11
,2009-12-22 10:30,22,548.75,549.75,548.75,549.75,10
,2009-12-22 11:00,22,554,554.25,554,554.25,3
,2009-12-22 11:30,22,554.75,555.25,554.75,555.25,10
,2009-12-22 13:00,22,554.75,555.25,554.75,555.25,11
,2009-12-23 09:30,23,555.25,558.75,555.25,556,38
,2009-12-23 10:00,23,556.25,556.75,555.75,555.75,8
,2009-12-23 10:30,23,555,555,554,554.25,4
,2009-12-23 11:00,23,556.25,557,556.25,557,4
,2009-12-23 12:30,23,556.5,556.5,556.5,556.5,5
,2009-12-23 13:00,23,557,557.75,557,557.75,10
,2009-12-24 09:30,24,553.75,553.75,553.5,553.5,10
,2009-12-27 18:00,28,557.5,557.5,557.5,557.5,1
,2009-12-28 09:30,28,560.5,579.75,560.5,577,30
,2009-12-28 10:00,28,578,578.75,577,577.75,23
,2009-12-28 10:30,28,577.5,578.5,577.5,578.5,2
,2009-12-28 11:00,28,580.25,580.25,580.25,580.25,2
,2009-12-28 11:30,28,580.5,580.75,579,579,5
,2009-12-28 12:00,28,577.25,577.25,577.25,577.25,1
,2009-12-28 12:30,28,579,579,578.5,579,16
,2009-12-28 13:00,28,579.75,580.75,579.75,580.25,13
,2009-12-29 02:30,29,575.5,575.5,575.5,575.5,1
,2009-12-29 06:00,29,575.25,575.25,575.25,575.25,11
,2009-12-29 09:30,29,580.25,581,577.25,577.5,66
,2009-12-29 10:00,29,576.25,576.25,573,573,15
,2009-12-29 10:30,29,573.75,574.75,573.25,573.25,10
,2009-12-29 11:00,29,574,575.75,574,575,9
,2009-12-29 11:30,29,574.75,574.75,573.75,573.75,5
,2009-12-29 12:00,29,573.5,573.5,573.25,573.25,2
,2009-12-29 12:30,29,574,574,573,573,3
,2009-12-29 13:00,29,572.75,573.75,572.75,572.75,15
,2009-12-29 23:00,30,574.5,576.25,574.5,576.25,4
,2009-12-30 06:00,30,576,576.25,576,576.25,8
,2009-12-30 06:30,30,576.25,576.25,576.25,576.25,2
,2009-12-30 07:00,30,576.5,576.5,576.5,576.5,2
,2009-12-30 09:30,30,575.75,576.75,573.25,574.75,98
,2009-12-30 10:00,30,574.75,577.25,574.75,577.25,34
,2009-12-30 10:30,30,577.5,578,577.5,578,8
,2009-12-30 11:00,30,578,578.25,578,578.25,6
,2009-12-30 11:30,30,577.75,577.75,577.25,577.25,6
,2009-12-30 12:00,30,577,577,576,576,10
,2009-12-30 12:30,30,575.75,576,575.75,576,6
,2009-12-30 13:00,30,576,576.5,575,575,24
,2009-12-31 09:30,31,575,575,575,575,8
,2009-12-31 10:00,31,575,575,575,575,4
,2009-12-31 10:30,31,576,576,576,576,2
,2009-12-31 11:00,31,576.5,576.75,576.5,576.75,12
,2009-12-31 11:30,31,576.25,576.5,576,576.5,24
,2009-12-31 12:00,31,576.75,576.75,576.75,576.75,2
,2009-12-31 12:30,31,577.25,577.25,577.25,577.25,8
,2009-12-31 13:00,31,577,577.5,567,567,46
,2010-01-03 20:00,4,575.5,575.5,575.5,575.5,2
,2010-01-04 03:30,4,580,580,580,580,4
,2010-01-04 04:00,4,580.5,580.5,580.5,580.5,12
,2010-01-04 07:00,4,586.25,586.5,586.25,586.5,14
,2010-01-04 09:30,4,583.5,587,583.25,587,46
,2010-01-04 10:00,4,587.5,588,585.75,585.75,16
,2010-01-04 10:30,4,586.25,586.25,584.75,585,14
,2010-01-04 11:00,4,585.5,585.5,584.75,584.75,4
,2010-01-04 11:30,4,583.75,584.25,583.75,584.25,10
,2010-01-04 12:00,4,585.25,586.75,585.25,586.5,12
,2010-01-04 12:30,4,583.5,583.5,583,583.5,18
,2010-01-04 13:00,4,583.75,583.75,583.75,583.75,6
,2010-01-05 09:30,5,585.5,585.75,582.5,582.5,32
,2010-01-05 10:00,5,583.5,585.5,583.5,585.5,26
,2010-01-05 10:30,5,586.5,586.5,586.5,586.5,6
,2010-01-05 12:30,5,581.25,582.25,581.25,581.25,16
,2010-01-05 13:00,5,582,582,580.25,580.25,14
,2010-01-06 09:30,6,581.25,581.5,577.5,579.75,34
,2010-01-06 10:00,6,580.75,584.5,580.75,583.75,56
,2010-01-06 10:30,6,584.25,587,584.25,585.75,26
,2010-01-06 11:00,6,587.25,587.25,586.75,586.75,14
,2010-01-06 11:30,6,588.25,588.25,586.5,586.5,8
,2010-01-06 12:00,6,586.5,589,586.5,589,20
,2010-01-06 12:30,6,589.75,593.75,589.5,593.75,44
,2010-01-06 13:00,6,594,595.25,593.5,595.25,90
,2010-01-07 00:30,7,585.5,585.5,585.5,585.5,2
,2010-01-07 05:00,7,590.5,590.5,590.5,590.5,2
,2010-01-07 09:30,7,588,588.5,586.25,587,72
,2010-01-07 10:00,7,587.25,587.75,585.25,585.25,28
,2010-01-07 10:30,7,586.25,586.25,583.25,584.25,114
,2010-01-07 11:00,7,583.75,585,583,585,50
,2010-01-07 11:30,7,584.75,587.5,584.75,587.5,22
,2010-01-07 12:00,7,587,591.75,586.75,590.25,60
,2010-01-07 12:30,7,590,591.75,590,590,38
,2010-01-07 13:00,7,590.25,591.25,585.5,585.5,64
,2010-01-07 18:00,8,584.5,584.5,584.5,584.5,2
,2010-01-07 20:30,8,580.5,580.5,580.5,580.5,4
,2010-01-08 01:00,8,583,583,583,583,16
,2010-01-08 02:00,8,585.5,585.5,585.5,585.5,2
,2010-01-08 02:30,8,586,586,586,586,10
,2010-01-08 03:30,8,586.25,586.25,586.25,586.25,10
,2010-01-08 06:30,8,586,586,586,586,2
,2010-01-08 07:00,8,586,586,586,586,2
,2010-01-08 09:30,8,583.75,586,583.75,584.5,44
,2010-01-08 10:00,8,588,588.5,588,588.5,32
,2010-01-08 10:30,8,585,588,585,588,26
,2010-01-08 11:00,8,588.5,590,588.5,589.5,34
,2010-01-08 11:30,8,590.5,592,590.5,591.5,44
,2010-01-08 12:00,8,591,591.75,591,591.75,4
,2010-01-08 12:30,8,592.75,595.5,592.75,594.25,26
,2010-01-08 13:00,8,594.25,599.5,594.25,596,68
,2010-01-10 18:00,11,596.5,600,596.5,600,18
,2010-01-10 21:30,11,603,603,603,603,2
,2010-01-11 06:30,11,602.25,602.25,602.25,602.25,4
,2010-01-11 09:30,11,600.75,602,598.25,600,138
,2010-01-11 10:00,11,598.5,599,594.75,594.75,60
,2010-01-11 10:30,11,595,596.75,595,596.75,16
,2010-01-11 11:00,11,599.5,600.75,599.5,599.75,16
,2010-01-11 11:30,11,600,602.25,599.75,600.75,82
,2010-01-11 12:00,11,600,600.5,599,599,12
,2010-01-11 12:30,11,602.5,602.5,601.5,601.75,28
,2010-01-11 13:00,11,601.75,603,598.25,603,124
,2010-01-12 05:00,12,597.25,597.25,596.5,596.5,28
,2010-01-12 06:00,12,596.5,596.75,596.5,596.75,30
,2010-01-12 06:30,12,596.75,596.75,595.5,595.5,14
,2010-01-12 09:30,12,590.5,590.5,565.5,572.25,161
,2010-01-12 10:00,12,572,573.25,572,572.25,28
,2010-01-12 10:30,12,571,571.75,571,571.75,108
,2010-01-12 11:00,12,569.5,569.5,567.75,567.75,190
,2010-01-12 11:30,12,566.75,566.75,555.5,555.75,140
,2010-01-12 12:00,12,556.75,557,555,555.75,34
,2010-01-12 12:30,12,557.25,560.5,557.25,558.5,72
,2010-01-12 13:00,12,558.25,565.5,558.25,565.5,22
,2010-01-12 18:00,13,564.5,564.5,564.5,564.5,20
,2010-01-13 03:00,13,560.5,560.5,560.5,560.5,2
,2010-01-13 07:00,13,561,561,561,561,10
,2010-01-13 09:30,13,561,561.75,554,559.25,246
,2010-01-13 10:00,13,557.75,561.5,557.5,561,50
,2010-01-13 10:30,13,564,564.5,561.75,561.75,18
,2010-01-13 11:30,13,565.5,566,563.75,565,72
,2010-01-13 12:00,13,565.5,565.75,559,559,186
,2010-01-13 12:30,13,560.25,564.5,560.25,564.5,16
,2010-01-13 13:00,13,563.75,568.5,563.75,567,84
,2010-01-14 09:30,14,562.75,563,560,561.5,394
,2010-01-14 10:00,14,561.25,564,560.5,563.5,476
,2010-01-14 10:30,14,561.5,561.5,560,560,56
,2010-01-14 11:00,14,560,560.5,560,560.25,46
,2010-01-14 11:30,14,559,561,559,560.5,176
,2010-01-14 12:00,14,562.5,562.75,562.5,562.75,14
,2010-01-14 12:30,14,563.25,563.25,562.25,562.25,14
,2010-01-14 13:00,14,563.75,563.75,559.5,559.5,96
,2010-01-15 06:30,15,556.5,556.5,556,556,46
,2010-01-15 07:00,15,556.75,556.75,556.75,556.75,2
,2010-01-15 09:30,15,557.25,557.5,553.5,554.25,266
,2010-01-15 10:00,15,553.5,553.5,551,551,80
,2010-01-15 10:30,15,550.5,550.5,548,548,39
,2010-01-15 11:00,15,548,549.25,548,548,156
,2010-01-15 11:30,15,548.5,549.5,548.5,549.5,50
,2010-01-15 12:30,15,548.5,549,546.75,549,24
,2010-01-15 13:00,15,549.5,549.5,540.5,540.5,590
,2010-01-18 18:00,19,544.5,544.5,544.5,544.5,2
,2010-01-18 21:30,19,544.5,544.5,544.5,544.5,2
,2010-01-19 02:00,19,546.25,546.25,546.25,546.25,2
,2010-01-19 05:00,19,541.5,541.5,541.5,541.5,4
,2010-01-19 05:30,19,539,539,538.75,538.75,18
,2010-01-19 06:00,19,538.5,538.5,538,538,4
,2010-01-19 09:30,19,535.5,537.25,535,537,220
,2010-01-19 10:00,19,538.25,539.5,538.25,538.25,64
,2010-01-19 10:30,19,538.25,539.25,538.25,538.75,48
,2010-01-19 11:00,19,538.75,538.75,537.75,537.75,26
,2010-01-19 11:30,19,537,538.5,536.75,538.5,30
,2010-01-19 12:00,19,539,539.25,538,538.75,50
,2010-01-19 12:30,19,538.5,538.5,536.75,537,24
,2010-01-19 13:00,19,536.75,537.75,536.5,536.5,72
,2010-01-19 23:00,20,534.25,534.25,534.25,534.25,2
,2010-01-20 00:30,20,534.25,534.25,534.25,534.25,8
,2010-01-20 04:00,20,532.75,532.75,531.75,531.75,28
,2010-01-20 05:30,20,533,533,533,533,2
,2010-01-20 06:00,20,531.5,531.5,531.5,531.5,12
,2010-01-20 06:30,20,531.75,531.75,531.5,531.5,66
,2010-01-20 09:30,20,530.5,530.5,525,525.75,110
,2010-01-20 10:00,20,525.75,528,525,528,126
,2010-01-20 10:30,20,528.5,530,528.5,529,18
,2010-01-20 11:00,20,528,528.75,527.25,527.5,142
,2010-01-20 11:30,20,528.75,530,527.25,529.25,57
,2010-01-20 12:00,20,529.25,531.75,529.25,531.25,26
,2010-01-20 12:30,20,531,531.25,529.75,529.75,34
,2010-01-20 13:00,20,530,535.5,530,534.5,100
,2010-01-20 19:30,21,534,534,534,534,2
,2010-01-21 09:30,21,532.75,535.5,532,533.25,48
,2010-01-21 10:00,21,532.25,532.25,531.75,532.25,8
,2010-01-21 10:30,21,534.5,536.25,534.5,536.25,16
,2010-01-21 11:00,21,536.5,536.5,536.5,536.5,6
,2010-01-21 12:00,21,533,533.75,533,533.75,18
,2010-01-21 12:30,21,534,534,533.25,533.25,6
,2010-01-21 13:00,21,534.25,537,534.25,537,16
,2010-01-21 21:00,22,530.5,530.5,530.5,530.5,2
,2010-01-22 09:30,22,532.25,539,532.25,538,163
,2010-01-22 10:00,22,538.75,538.75,537,537,210
,2010-01-22 10:30,22,538.5,538.5,538,538,20
,2010-01-22 11:00,22,537.5,537.5,537.5,537.5,2
,2010-01-22 12:30,22,537.5,537.5,536,536.5,50
,2010-01-22 13:00,22,535.75,536.5,535.75,536.25,10
,2010-01-25 06:00,25,537,537,536.5,536.5,18
,2010-01-25 09:30,25,537,541,537,540,364
,2010-01-25 10:00,25,540,540.5,536.5,536.5,153
,2010-01-25 10:30,25,536.75,540.5,535.5,540.5,128
,2010-01-25 11:00,25,542,542,539.5,540.25,48
,2010-01-25 11:30,25,539.75,540.5,539.75,540.5,3
,2010-01-25 12:00,25,540,540,540,540,10
,2010-01-25 13:00,25,538,538,535.5,535.5,74
,2010-01-26 02:00,26,535,535,535,535,8
,2010-01-26 02:30,26,535,535,535,535,158
,2010-01-26 09:30,26,533,536,532,535.75,158
,2010-01-26 10:00,26,536,536,533,533,248
,2010-01-26 10:30,26,534,534,533,533.5,63
,2010-01-26 11:00,26,533.25,533.25,533,533,46
,2010-01-26 11:30,26,533,533,533,533,4
,2010-01-26 12:00,26,533.5,533.5,533.5,533.5,2
,2010-01-26 12:30,26,534,534,534,534,2
,2010-01-26 13:00,26,532.5,532.5,532.5,532.5,4
,2010-01-26 18:00,27,533,533,533,533,12
,2010-01-27 07:00,27,533.25,533.25,533.25,533.25,2
,2010-01-27 09:30,27,533.75,533.75,530.25,530.5,270
,2010-01-27 10:00,27,530.75,532,530.5,531.75,44
,2010-01-27 10:30,27,532,532,531.5,531.5,12
,2010-01-27 11:00,27,531.75,532,530.75,531.25,66
,2010-01-27 11:30,27,530,531.25,529.75,530.5,50
,2010-01-27 12:00,27,530,531.25,530,530.25,62
,2010-01-27 12:30,27,528.25,528.25,528.25,528.25,14
,2010-01-27 13:00,27,528.5,529,527,529,30
,2010-01-28 09:30,28,529.5,531,529,530,34
,2010-01-28 10:00,28,530.5,531.5,530.5,531,28
,2010-01-28 10:30,28,531,531.5,531,531.5,11
,2010-01-28 11:00,28,530.5,530.5,529.75,529.75,30
,2010-01-28 11:30,28,527.5,527.5,527.5,527.5,4
,2010-01-28 12:00,28,529,529,529,529,2
,2010-01-28 12:30,28,530,531,530,531,8
,2010-01-28 13:00,28,531.5,532.25,530.5,530.75,26
,2010-01-29 09:30,29,529.5,531,528.5,530.5,50
,2010-01-29 10:00,29,531,531,525.75,525.75,52
,2010-01-29 10:30,29,526.5,527.25,525,525,58
,2010-01-29 11:00,29,525,526.25,525,526,48
,2010-01-29 11:30,29,525.75,527.5,525.75,527.5,40
,2010-01-29 12:00,29,528,528,526.75,526.75,34
,2010-01-29 12:30,29,526,526,525,525,18
,2010-01-29 13:00,29,524.75,525.75,522.75,523.5,86
,2010-01-31 18:00,1,523.5,527.5,523.5,525.75,102
,2010-01-31 21:30,1,524,524,524,524,2
,2010-02-01 09:30,1,525.25,531,525,530,148
,2010-02-01 10:00,1,531.25,531.25,530,530.25,12
,2010-02-01 10:30,1,530.25,530.25,530,530,10
,2010-02-01 11:00,1,526.5,528,526.5,528,16
,2010-02-01 11:30,1,525.5,525.75,525.5,525.75,10
,2010-02-01 12:00,1,526,526,525.75,525.75,4
,2010-02-01 12:30,1,527,527.25,526.25,527,16
,2010-02-01 13:00,1,525.5,525.5,524,524,14
,2010-02-02 00:30,2,523.5,523.5,523.5,523.5,6
,2010-02-02 04:30,2,530.5,530.5,530.5,530.5,2
,2010-02-02 09:30,2,528,532,528,531.5,110
,2010-02-02 10:00,2,530.75,532.5,530.25,532.5,22
,2010-02-02 10:30,2,532.75,535.5,532.75,535,300
,2010-02-02 11:00,2,535.25,535.25,534.75,534.75,30
,2010-02-02 11:30,2,536.5,536.5,535.5,535.5,24
,2010-02-02 12:00,2,535,535.25,535,535.25,24
,2010-02-02 12:30,2,536.5,539,536.5,539,8
,2010-02-02 13:00,2,538.75,540,536,536,76
,2010-02-02 18:00,3,535.25,535.25,535.25,535.25,4
,2010-02-03 03:00,3,538.5,538.5,538.5,538.5,4
,2010-02-03 09:30,3,535,535,526.25,529.25,493
,2010-02-03 10:00,3,529,529.5,527.5,527.5,30
,2010-02-03 10:30,3,527.75,528,525.5,525.5,52
,2010-02-03 11:00,3,525.75,525.75,524.75,524.75,8
,2010-02-03 11:30,3,525,525,524.5,525,22
,2010-02-03 12:00,3,524.75,525.25,524.75,525,8
,2010-02-03 12:30,3,524.75,524.75,522.25,522.25,22
,2010-02-03 13:00,3,522.75,522.75,521.75,522,60
,2010-02-04 09:30,4,521.5,524.25,520.5,523.25,100
,2010-02-04 10:00,4,524.5,525.5,523.75,524.25,30
,2010-02-04 10:30,4,525,525.5,524.25,524.25,57
,2010-02-04 11:00,4,529.75,530.5,527.75,527.75,16
,2010-02-04 11:30,4,528,528,525.25,525.25,308
,2010-02-04 12:00,4,525,525.5,525,525,44
,2010-02-04 12:30,4,524,524,522.25,522.5,29
,2010-02-04 13:00,4,524.75,525.25,524.75,525.25,78
,2010-02-04 18:00,5,523,523,522.5,522.5,22
,2010-02-04 21:30,5,523,523,523,523,2
,2010-02-05 01:30,5,523.25,523.25,523.25,523.25,10
,2010-02-05 02:00,5,523.25,523.25,523.25,523.25,6
,2010-02-05 02:30,5,523.25,523.25,523,523,8
,2010-02-05 06:00,5,523,523,523,523,2
,2010-02-05 09:30,5,522.25,524.25,522,524.25,36
,2010-02-05 10:00,5,524.25,524.5,522.75,523.25,22
,2010-02-05 10:30,5,521.5,522,520,522,92
,2010-02-05 11:00,5,523,523,522.5,522.75,16
,2010-02-05 11:30,5,522.75,522.75,520.75,521.25,12
,2010-02-05 12:00,5,521.25,521.75,521,521,26
,2010-02-05 12:30,5,520.5,521.5,520,521.5,78
,2010-02-05 13:00,5,521,526,520.75,525.75,75
,2010-02-08 09:30,8,528.75,535.5,528.75,534.5,58
,2010-02-08 10:00,8,536,536,535.5,535.5,43
,2010-02-08 11:00,8,536,536,533,533,27
,2010-02-08 11:30,8,533,534.25,533,534.25,36
,2010-02-08 12:00,8,532.5,534,532.5,534,26
,2010-02-08 12:30,8,534.25,534.25,533.75,533.75,5
,2010-02-08 13:00,8,533,535.25,532.75,535.25,77
,2010-02-09 06:30,9,533.25,533.75,531.25,533.75,3
,2010-02-09 09:30,9,535,535,525.75,530.5,174
,2010-02-09 10:00,9,530.25,530.25,526.75,526.75,29
,2010-02-09 10:30,9,531,531,531,531,2
,2010-02-09 11:00,9,528.5,528.5,527.75,527.75,4
,2010-02-09 11:30,9,528.25,528.25,525.75,525.75,7
,2010-02-09 12:00,9,527.25,527.25,527.25,527.25,1
,2010-02-09 12:30,9,527.75,527.75,527.75,527.75,4
,2010-02-09 13:00,9,528.75,529.5,528,528.25,15
,2010-02-10 09:30,10,529,531,528.25,529.75,40
,2010-02-10 10:00,10,530.75,532,530.75,532,104
,2010-02-10 10:30,10,531.5,534,531.5,534,11
,2010-02-10 11:00,10,532.5,533.5,532,533.5,6
,2010-02-10 11:30,10,535.5,545.5,535.5,539.75,120
,2010-02-10 12:00,10,538,538.5,537.75,537.75,17
,2010-02-10 12:30,10,536.75,537.5,536.75,537.5,3
,2010-02-10 13:00,10,537,537.25,537,537.25,3
,2010-02-11 05:00,11,536,536,536,536,4
,2010-02-11 05:30,11,535.5,535.5,535,535,5
,2010-02-11 09:30,11,535,536.5,532,532.5,87
,2010-02-11 10:00,11,532,532,531.75,531.75,10
,2010-02-11 10:30,11,532,533.75,532,533,19
,2010-02-11 11:00,11,534,534,532.75,532.75,9
,2010-02-11 11:30,11,532.5,532.5,532.25,532.25,4
,2010-02-11 12:00,11,533,533.75,533,533.25,17
,2010-02-11 12:30,11,534,535,532.75,535,115
,2010-02-11 13:00,11,536,540.5,532.5,532.5,185
,2010-02-12 04:00,12,530.5,530.5,525.5,525.5,2
,2010-02-12 05:30,12,526,526,526,526,1
,2010-02-12 06:00,12,525.25,525.5,525.25,525.5,8
,2010-02-12 07:00,12,525.5,525.5,525.5,525.5,2
,2010-02-12 09:30,12,526.5,526.5,523.75,525.25,9
,2010-02-12 10:00,12,526.5,527.5,526.5,527,9
,2010-02-12 10:30,12,527.25,528,527.25,528,18
,2010-02-12 11:00,12,528.25,529.75,528,529.75,8
,2010-02-12 11:30,12,529.75,529.75,529,529.5,8
,2010-02-12 12:00,12,528.5,528.5,527.75,527.75,2
,2010-02-12 13:00,12,526.75,528.25,526.5,527,25
,2010-02-16 09:30,16,530.5,546.75,530.5,544,38
,2010-02-16 10:00,16,545.25,545.5,544,544,18
,2010-02-16 10:30,16,542.75,545,542.75,544.75,24
,2010-02-16 11:00,16,544.5,545.5,544,545.5,11
,2010-02-16 11:30,16,547,547.5,545.75,545.75,66
,2010-02-16 12:00,16,544.25,545.25,544.25,544.75,28
,2010-02-16 12:30,16,544.75,545.5,544,545.5,27
,2010-02-16 13:00,16,544.25,544.25,542.5,543.25,27
,2010-02-16 20:00,17,542,542,542,542,1
,2010-02-17 04:00,17,540.5,540.5,540.5,540.5,1
,2010-02-17 09:30,17,539.25,540,535.5,536.5,51
,2010-02-17 10:00,17,535.75,535.75,535.5,535.5,2
,2010-02-17 10:30,17,535.25,535.25,535,535,2
,2010-02-17 11:00,17,535.5,537.5,535.5,537.5,8
,2010-02-17 11:30,17,536,536,536,536,20
,2010-02-17 12:00,17,536.75,537.75,536.5,537.75,57
,2010-02-17 12:30,17,536,536,532,532,22
,2010-02-17 13:00,17,531.5,535,530.5,533.5,20
,2010-02-18 09:30,18,535.5,535.5,531.75,531.75,26
,2010-02-18 10:00,18,530.75,530.75,528,528.75,50
,2010-02-18 10:30,18,528,528,525.25,525.25,7
,2010-02-18 11:00,18,524.5,524.75,524.5,524.5,30
,2010-02-18 11:30,18,526,526.25,526,526.25,2
,2010-02-18 12:00,18,526.5,527,526.5,527,3
,2010-02-18 12:30,18,527.25,528.75,527,527.5,18
,2010-02-18 13:00,18,527.5,527.75,525,525,146
,2010-02-18 18:00,19,524.5,524.5,524.5,524.5,32
,2010-02-18 18:30,19,521,521,520.75,520.75,2
,2010-02-18 21:00,19,520.5,520.5,520.5,520.5,1
,2010-02-19 00:00,19,521.25,521.25,521.25,521.25,2
,2010-02-19 03:00,19,521.25,521.25,521.25,521.25,7
,2010-02-19 03:30,19,521.25,521.25,521.25,521.25,11
,2010-02-19 06:00,19,521.5,521.5,521.5,521.5,1
,2010-02-19 06:30,19,521.75,522,521.75,522,2
,2010-02-19 07:00,19,522.25,522.25,522.25,522.25,1
,2010-02-19 09:30,19,522.5,529.75,522.5,525.5,64
,2010-02-19 10:00,19,526,528.75,526,528.75,9
,2010-02-19 11:00,19,529.5,530,528.5,528.5,34
,2010-02-19 11:30,19,528.25,529,527.75,528.75,10
,2010-02-19 12:00,19,530,531.25,530,530.5,21
,2010-02-19 12:30,19,531.25,531.75,530.75,531.5,45
,2010-02-19 13:00,19,532,532,530,530,34
,2010-02-21 18:00,22,532.25,532.25,532.25,532.25,1
,2010-02-21 18:30,22,532.5,532.5,532.5,532.5,1
,2010-02-21 19:00,22,532.75,533.5,532.75,533.5,4
,2010-02-21 19:30,22,533.75,534.25,533.75,534.25,3
,2010-02-22 09:30,22,531.75,531.75,528.5,531.25,16
,2010-02-22 10:00,22,530,531.75,530,530.5,22
,2010-02-22 10:30,22,531,531.25,531,531,9
,2010-02-22 11:00,22,531.5,532.5,531.5,532.25,12
,2010-02-22 11:30,22,534.5,541,534.5,541,35
,2010-02-22 12:00,22,541.25,543.75,540.75,542,41
,2010-02-22 12:30,22,542,543.5,542,542,23
,2010-02-22 13:00,22,542.25,542.25,537.75,537.75,81
,2010-02-22 18:00,23,538.25,539,538.25,539,5
,2010-02-23 01:00,23,539.25,539.25,539.25,539.25,8
,2010-02-23 01:30,23,539.25,539.25,539.25,539.25,1
,2010-02-23 02:00,23,539.25,539.25,539.25,539.25,2
,2010-02-23 06:00,23,535.5,535.5,535.5,535.5,1
,2010-02-23 09:30,23,534.75,535.75,532.75,535,38
,2010-02-23 10:00,23,535.25,538.25,534.75,538.25,19
,2010-02-23 10:30,23,538.5,538.5,538.5,538.5,1
,2010-02-23 11:00,23,535,535.5,535,535.25,12
,2010-02-23 11:30,23,534.75,534.75,533.75,534.75,12
,2010-02-23 12:00,23,534.75,536.25,534.75,536.25,6
,2010-02-23 13:00,23,533,533.75,530.5,530.5,39
,2010-02-23 20:30,24,531.5,531.5,531.5,531.5,2
,2010-02-23 21:00,24,531.5,531.5,531.5,531.5,1
,2010-02-24 05:00,24,529,529,528.75,528.75,6
,2010-02-24 06:30,24,529.75,529.75,529.75,529.75,5
,2010-02-24 09:30,24,529.5,538,529.5,535.5,76
,2010-02-24 10:00,24,535.25,535.75,531.75,532,58
,2010-02-24 10:30,24,532.5,535.25,532.25,535,12
,2010-02-24 11:00,24,534,536.25,534,536.25,22
,2010-02-24 11:30,24,536,536,532.5,532.5,29
,2010-02-24 12:00,24,533.5,535.25,533.5,535.25,20
,2010-02-24 12:30,24,535.25,536,533.5,535.25,25
,2010-02-24 13:00,24,534,536.75,533.75,536.75,10
,2010-02-24 23:00,25,533.5,533.5,533.5,533.5,1
,2010-02-25 04:30,25,530.5,530.5,530.5,530.5,1
,2010-02-25 09:30,25,531,531,526.75,528.5,41
,2010-02-25 10:00,25,528.5,528.5,527.25,528.25,7
,2010-02-25 10:30,25,527.5,529,527.5,527.75,8
,2010-02-25 11:30,25,529.25,529.5,528.5,529.5,10
,2010-02-25 12:30,25,529.75,529.75,528.5,528.5,4
,2010-02-25 13:00,25,529.5,529.5,526.75,527.75,185
,2010-02-25 18:00,26,527,527,527,527,1
,2010-02-25 19:30,26,530.75,530.75,530.75,530.75,1
,2010-02-25 21:30,26,530.75,530.75,530.75,530.75,1
,2010-02-25 22:00,26,531,531,531,531,1
,2010-02-26 09:30,26,530,535.5,530,535.5,124
,2010-02-26 10:00,26,535.75,538,535.75,537.75,27
,2010-02-26 10:30,26,538.25,542.25,538.25,539.75,175
,2010-02-26 11:00,26,539.25,540.75,539.25,540.75,29
,2010-02-26 11:30,26,541,541.5,539.75,539.75,22
,2010-02-26 12:00,26,540.5,540.75,539.25,540.75,9
,2010-02-26 12:30,26,540.5,541.75,540.25,541.5,40
,2010-02-26 13:00,26,539.25,541.75,539,541.5,64
,2010-02-28 18:00,1,542.5,543.25,542,543.25,78
,2010-02-28 18:30,1,543.5,543.5,543.5,543.5,33
,2010-02-28 19:30,1,542.5,542.5,542.5,542.5,30
,2010-02-28 21:00,1,541.5,541.5,541.5,541.5,20
,2010-03-01 05:30,1,538.5,538.5,538.5,538.5,1
,2010-03-01 06:30,1,538,538,538,538,14
,2010-03-01 07:00,1,536.75,536.75,535,535,30
,2010-03-01 09:30,1,537.25,538.5,531.25,531.25,95
,2010-03-01 10:00,1,531.25,533,531.25,532.75,63
,2010-03-01 10:30,1,533.25,534.5,532,532,73
,2010-03-01 11:00,1,531.5,531.5,522.5,525,132
,2010-03-01 11:30,1,525,526.75,525,525.75,87
,2010-03-01 12:00,1,525.75,528.75,525.5,528.75,96
,2010-03-01 12:30,1,529,530.25,529,530,69
,2010-03-01 13:00,1,530,530,527,527.75,410
,2010-03-01 18:30,2,530.5,530.5,530.5,530.5,1
,2010-03-01 22:30,2,527.25,527.25,527.25,527.25,10
,2010-03-02 04:00,2,527.25,527.25,527.25,527.25,10
,2010-03-02 06:00,2,527.5,527.5,527.5,527.5,10
,2010-03-02 09:30,2,528.75,531.25,526.5,529.5,121
,2010-03-02 10:00,2,528,528,524,525.5,123
,2010-03-02 10:30,2,525.75,526.75,525,526.5,46
,2010-03-02 11:00,2,526.5,527.25,526.5,526.5,12
,2010-03-02 11:30,2,526.25,527,526.25,527,6
,2010-03-02 12:00,2,528.5,532.75,527.5,532.75,35
,2010-03-02 12:30,2,532.5,533,530.25,533,19
,2010-03-02 13:00,2,532,532.5,528.25,528.5,52
,2010-03-03 09:30,3,530,534.75,530,532.25,301
,2010-03-03 10:00,3,532.25,534.25,532.25,534.25,139
,2010-03-03 10:30,3,533.5,536.75,533.5,536,58
,2010-03-03 11:00,3,536,537.5,536,536.75,45
,2010-03-03 11:30,3,536.25,536.25,535.5,535.5,44
,2010-03-03 12:00,3,536,536.75,535,536.75,22
,2010-03-03 12:30,3,536.5,538.75,536.25,538.75,66
,2010-03-03 13:00,3,538.5,541,536,538.25,129
,2010-03-03 20:00,4,535.5,535.5,535.5,535.5,1
,2010-03-04 02:30,4,530.75,532.5,530.75,532.5,10
,2010-03-04 06:00,4,534.5,534.5,534.5,534.5,1
,2010-03-04 09:30,4,533,533,529,529.5,221
,2010-03-04 10:00,4,529.5,530,528,529,76
,2010-03-04 10:30,4,528,528.5,528,528.5,2
,2010-03-04 11:00,4,528.75,529,528,528.5,110
,2010-03-04 11:30,4,530,530,529.25,529.75,18
,2010-03-04 12:00,4,530.75,531.25,530,531,22
,2010-03-04 12:30,4,531,531,529.75,530.75,66
,2010-03-04 13:00,4,530,530.75,529.75,530.25,95
,2010-03-04 18:00,5,530,530,530,530,1
,2010-03-04 18:30,5,530.75,530.75,530.75,530.75,1
,2010-03-05 05:00,5,532.75,532.75,532.75,532.75,1
,2010-03-05 09:30,5,534.25,534.75,530.5,530.5,8
,2010-03-05 10:00,5,529.75,529.75,527,529,79
,2010-03-05 10:30,5,528.25,529.25,527.5,528.25,106
,2010-03-05 11:00,5,528.5,528.5,523.5,523.5,43
,2010-03-05 11:30,5,523.5,526.25,523.25,525.5,91
,2010-03-05 12:00,5,526,526,526,526,5
,2010-03-05 12:30,5,525.5,525.75,525,525.75,7
,2010-03-05 13:00,5,525.5,525.5,521.5,522.25,159
,2010-03-07 18:00,8,525,525,525,525,4
,2010-03-07 18:30,8,525,525,525,525,10
,2010-03-07 20:00,8,524,524,524,524,1
,2010-03-07 21:30,8,525,525,525,525,10
,2010-03-08 01:00,8,524,524,524,524,12
,2010-03-08 07:00,8,524.75,524.75,524.75,524.75,2
,2010-03-08 09:30,8,527,527.25,524,526,49
,2010-03-08 10:30,8,526,526.75,526,526.75,5
,2010-03-08 11:00,8,527.5,528.75,527.5,528.75,4
,2010-03-08 11:30,8,526.75,527,526.25,527,6
,2010-03-08 12:00,8,527.75,528,525.5,525.5,60
,2010-03-08 12:30,8,525.5,525.75,525.5,525.5,60
,2010-03-08 13:00,8,526,526,524,524.75,208
,2010-03-08 18:00,9,523.75,523.75,522.75,522.75,21
,2010-03-09 06:30,9,522.25,522.25,522.25,522.25,3
,2010-03-09 07:00,9,521.25,521.25,521.25,521.25,3
,2010-03-09 09:30,9,523,524.75,521,524.75,178
,2010-03-09 10:00,9,524.75,525.5,524,525.5,45
,2010-03-09 10:30,9,525.25,525.5,524.25,525,25
,2010-03-09 11:00,9,525.25,525.25,523.5,524.25,39
,2010-03-09 11:30,9,523.25,523.5,522.75,523,30
,2010-03-09 12:00,9,523,523.5,522.25,522.25,18
,2010-03-09 12:30,9,523,523.5,522.75,523.25,14
,2010-03-09 13:00,9,523.75,523.75,521.75,521.75,98
,2010-03-09 18:00,10,522,522.75,522,522.5,19
,2010-03-09 18:30,10,523,523,521,521,7
,2010-03-09 19:00,10,521.75,521.75,521.75,521.75,1
,2010-03-09 19:30,10,522.75,522.75,522.75,522.75,2
,2010-03-09 20:00,10,521.5,521.5,521.5,521.5,1
,2010-03-10 03:30,10,522,522,522,522,1
,2010-03-10 05:00,10,522.25,523,522.25,523,4
,2010-03-10 06:30,10,523.75,523.75,523.75,523.75,1
,2010-03-10 07:00,10,523,524,523,524,7
,2010-03-10 09:30,10,520,525.75,520,524.75,74
,2010-03-10 10:00,10,526,526.25,524.75,524.75,24
,2010-03-10 10:30,10,521.5,522,520.5,520.5,72
,2010-03-10 11:00,10,520.25,520.25,517,518,91
,2010-03-10 11:30,10,517.5,517.5,516.75,516.75,3
,2010-03-10 12:30,10,515.75,515.75,515.5,515.5,3
,2010-03-10 13:00,10,517,518.25,515,517.25,118
,2010-03-10 18:00,11,518.25,518.25,518.25,518.25,2
,2010-03-11 07:00,11,515.75,515.75,515.75,515.75,1
,2010-03-11 09:30,11,516.75,517.5,516.25,516.25,48
,2010-03-11 10:00,11,516,516.75,513.75,513.75,105
,2010-03-11 10:30,11,514.5,514.75,513.75,514.75,13
,2010-03-11 11:00,11,515,515,515,515,1
,2010-03-11 11:30,11,515.25,515.25,514.75,514.75,6
,2010-03-11 12:00,11,514.5,515,514.5,515,3
,2010-03-11 12:30,11,514,516.25,514,516.25,41
,2010-03-11 13:00,11,516,517.25,516,517.25,42
,2010-03-11 18:30,12,515,515,515,515,1
,2010-03-12 09:30,12,520,520,517.5,518,44
,2010-03-12 10:00,12,518.5,520.5,518.5,520.5,6
,2010-03-12 10:30,12,519.25,520.75,519.25,520,38
,2010-03-12 11:00,12,520.25,520.25,520,520,3
,2010-03-12 12:00,12,520.25,520.5,520,520.5,20
,2010-03-12 12:30,12,521.75,522.25,521.25,521.25,25
,2010-03-12 13:00,12,521.5,524.75,521.5,523.25,69
,2010-03-14 19:00,15,524.5,524.5,524.5,524.5,35
,2010-03-15 06:30,15,522.75,522.75,522.75,522.75,8
,2010-03-15 09:30,15,522.25,524,522.25,523,64
,2010-03-15 10:00,15,522.75,522.75,518,518.75,46
,2010-03-15 10:30,15,518.75,519.5,518.5,519.5,24
,2010-03-15 11:00,15,518,519.5,518,519.5,12
,2010-03-15 11:30,15,519,521,519,521,63
,2010-03-15 12:00,15,521.5,521.5,520,520,37
,2010-03-15 12:30,15,519.5,520,519.5,520,24
,2010-03-15 13:00,15,519,520,517.5,518,67
,2010-03-15 23:30,16,519.5,519.5,519.5,519.5,2
,2010-03-16 06:30,16,518.75,518.75,518.5,518.5,12
,2010-03-16 09:30,16,522.25,524.25,521,522.75,74
,2010-03-16 10:00,16,523,525.25,523,523.75,67
,2010-03-16 10:30,16,523.75,524.25,522.5,522.5,30
,2010-03-16 11:00,16,522.25,523,522.25,523,7
,2010-03-16 11:30,16,522.75,523.5,522.75,523.5,11
,2010-03-16 12:00,16,524.5,524.75,523.75,524.25,14
,2010-03-16 12:30,16,524.25,524.25,524,524.25,63
,2010-03-16 13:00,16,524.75,525.25,524.5,525.25,79
,2010-03-16 18:00,17,524.75,525,524.75,525,4
,2010-03-16 20:00,17,524.5,524.5,524.5,524.5,1
,2010-03-16 20:30,17,524,524,524,524,25
,2010-03-17 04:00,17,524.5,524.5,524.5,524.5,54
,2010-03-17 06:00,17,525.25,525.25,525.25,525.25,13
,2010-03-17 07:00,17,525,525.25,525,525.25,25
,2010-03-17 09:30,17,524,526,523.75,525,231
,2010-03-17 10:00,17,525.5,526,525,525.5,92
,2010-03-17 10:30,17,526,530.5,526,530.5,227
,2010-03-17 11:00,17,530.5,532.75,530.5,531.25,73
,2010-03-17 11:30,17,530,530.25,530,530,29
,2010-03-17 12:00,17,530.25,530.5,530,530.5,20
,2010-03-17 12:30,17,531.25,532.5,531,532,20
,2010-03-17 13:00,17,532,532.25,531,531,34
,2010-03-17 21:30,18,527.5,527.5,527.5,527.5,1
,2010-03-18 00:00,18,528.5,528.5,527.5,527.5,2
,2010-03-18 01:00,18,527.5,527.5,527.5,527.5,1
,2010-03-18 02:00,18,527.5,527.5,527.5,527.5,1
,2010-03-18 03:30,18,527.5,527.5,527.5,527.5,1
,2010-03-18 04:00,18,527,527,527,527,29
,2010-03-18 05:00,18,527,527,527,527,1
,2010-03-18 05:30,18,527,527,527,527,14
,2010-03-18 06:00,18,527,527,526.75,526.75,11
,2010-03-18 06:30,18,526.75,526.75,526.75,526.75,2
,2010-03-18 07:00,18,526.75,526.75,526.25,526.25,6
,2010-03-18 09:30,18,525.75,526.75,523,523,197
,2010-03-18 10:00,18,522.5,524,522.5,524,51
,2010-03-18 10:30,18,525,525,523.25,523.25,59
,2010-03-18 11:00,18,524.75,524.75,524.75,524.75,1
,2010-03-18 11:30,18,524.5,524.5,524.25,524.25,14
,2010-03-18 12:00,18,524.75,525,523.5,525,9
,2010-03-18 12:30,18,524.75,527,524.75,527,29
,2010-03-18 13:00,18,526,526.5,524,525.75,96
,2010-03-18 18:30,19,525,525,525,525,1
,2010-03-18 20:00,19,524.5,524.5,524,524,38
,2010-03-19 09:30,19,523.25,527,521.5,525,129
,2010-03-19 10:00,19,524.25,524.25,522,522,119
,2010-03-19 10:30,19,522.25,523.25,522,522.75,67
,2010-03-19 11:00,19,523.5,523.75,522.25,522.5,75
,2010-03-19 11:30,19,523.75,524,523.75,524,5
,2010-03-19 12:00,19,522,522,522,522,2
,2010-03-19 12:30,19,523,523,523,523,7
,2010-03-19 13:00,19,523.25,523.25,520,521,265
,2010-03-22 04:00,22,523,523,523,523,5
,2010-03-22 09:30,22,521.25,528.25,520,528.25,290
,2010-03-22 10:00,22,527,527,525.75,526.5,57
,2010-03-22 10:30,22,526.5,526.5,525.5,526.25,23
,2010-03-22 11:00,22,525.75,526,525.25,525.25,29
,2010-03-22 11:30,22,525.25,526,525.25,526,29
,2010-03-22 12:00,22,525.25,526,525.25,525.75,15
,2010-03-22 12:30,22,525.75,525.75,524,525.25,53
,2010-03-22 13:00,22,525,525,522.5,522.75,48
,2010-03-22 20:00,23,522.25,522.25,522,522,4
,2010-03-22 20:30,23,521.5,521.5,521.5,521.5,2
,2010-03-23 04:30,23,522.25,522.25,522,522,13
,2010-03-23 05:00,23,522.75,523.5,522.75,523.25,28
,2010-03-23 07:00,23,521,521,520,520.75,23
,2010-03-23 09:30,23,520.5,522,519.5,520.25,70
,2010-03-23 10:00,23,520.5,520.5,518.5,519.25,109
,2010-03-23 10:30,23,520.25,520.75,519.75,519.75,27
,2010-03-23 11:00,23,519.25,519.25,518.5,518.5,54
,2010-03-23 11:30,23,519,519,517.25,517.25,64
,2010-03-23 12:00,23,517.25,518,517,517.25,57
,2010-03-23 12:30,23,517.25,517.5,516.75,517.25,68
,2010-03-23 13:00,23,517,517,515.75,516.75,95
,2010-03-23 18:00,24,516.5,517.25,516.5,517.25,6
,2010-03-23 18:30,24,516,516,516,516,1
,2010-03-23 20:00,24,516,516,516,516,2
,2010-03-23 22:30,24,516.5,516.5,516.5,516.5,1
,2010-03-24 00:30,24,515.5,515.5,515.5,515.5,1
,2010-03-24 05:00,24,515,515,515,515,15
,2010-03-24 09:30,24,514.5,515.75,513.75,515,152
,2010-03-24 10:00,24,514.25,514.75,514,514.75,26
,2010-03-24 10:30,24,515.5,517.75,514.75,516.75,111
,2010-03-24 11:00,24,515.75,515.75,514.75,515.5,35
,2010-03-24 11:30,24,515,515,514.25,514.25,33
,2010-03-24 12:00,24,514.25,514.25,512,513,78
,2010-03-24 12:30,24,512.5,514.25,512.5,512.75,46
,2010-03-24 13:00,24,512.5,514.75,511.75,514.75,133
,2010-03-24 18:00,25,514,514,514,514,8
,2010-03-25 09:30,25,514,514.75,511.75,512.25,393
,2010-03-25 10:00,25,512.5,512.5,511,512,191
,2010-03-25 10:30,25,511.75,511.75,510.5,510.75,98
,2010-03-25 11:00,25,511.25,511.25,510,510.25,147
,2010-03-25 11:30,25,510,510.5,509.25,509.5,111
,2010-03-25 12:00,25,509.75,511.25,509.5,510,213
,2010-03-25 12:30,25,509.5,509.5,508.5,509.5,90
,2010-03-25 13:00,25,509.25,510,508.75,509.75,72
,2010-03-25 18:00,26,510,510.5,510,510.5,12
,2010-03-25 19:00,26,509,509,508.5,508.5,7
,2010-03-25 19:30,26,508.5,508.5,508.5,508.5,12
,2010-03-25 23:30,26,508.5,508.5,508.5,508.5,1
,2010-03-26 04:00,26,510,510,510,510,1
,2010-03-26 04:30,26,509.25,509.25,509.25,509.25,1
,2010-03-26 06:00,26,508.5,508.5,508.5,508.5,1
,2010-03-26 09:30,26,510.25,511,509.75,511,84
,2010-03-26 10:00,26,510.5,511.5,510.25,510.25,16
,2010-03-26 10:30,26,510.5,511,509.25,509.25,29
,2010-03-26 11:00,26,509,510,508.5,508.75,49
,2010-03-26 11:30,26,508.5,509.25,508.5,509.25,24
,2010-03-26 12:00,26,508.75,509,508.25,508.5,20
,2010-03-26 12:30,26,508.75,509,508.5,508.5,47
,2010-03-26 13:00,26,508.5,508.75,507.5,507.5,88
,2010-03-29 06:30,29,510,510,510,510,1
,2010-03-29 07:00,29,508.5,508.5,508.5,508.5,4
,2010-03-29 09:30,29,509.5,511.25,509,510,85
,2010-03-29 10:00,29,510,510.75,510,510,24
,2010-03-29 10:30,29,509.75,511.25,509,511,50
,2010-03-29 11:00,29,510.5,511.25,510.25,511.25,36
,2010-03-29 11:30,29,511.5,511.5,511,511,13
,2010-03-29 12:00,29,509.5,509.5,508.75,508.75,11
,2010-03-29 12:30,29,508.75,509.25,508,508,31
,2010-03-29 13:00,29,508,508,507.5,507.5,30
,2010-03-29 18:00,30,507.75,508,507.75,508,5
,2010-03-29 21:30,30,507.5,507.5,507.5,507.5,2
,2010-03-30 03:30,30,510,510,510,510,1
,2010-03-30 09:30,30,508.25,510,507,510,222
,2010-03-30 10:00,30,511.5,511.5,509.5,509.75,65
,2010-03-30 10:30,30,510,511.5,509.75,510.5,37
,2010-03-30 11:00,30,510.75,511,510.25,510.75,47
,2010-03-30 11:30,30,510,512.5,509.5,511.5,57
,2010-03-30 12:00,30,511.5,512.5,510.5,510.5,63
,2010-03-30 12:30,30,510,510,508.25,508.25,18
,2010-03-30 13:00,30,507.75,513.25,507.5,512.5,55
,2010-03-30 18:00,31,511,512,511,512,22
,2010-03-30 20:30,31,510.5,510.5,510.25,510.25,10
,2010-03-30 23:00,31,511.25,511.25,511.25,511.25,1
,2010-03-31 00:30,31,509,509,509,509,1
,2010-03-31 04:30,31,509.75,510,509.75,510,18
,2010-03-31 05:00,31,510,510.25,509.25,510.25,20
,2010-03-31 05:30,31,511.5,511.5,511.5,511.5,3
,2010-03-31 06:00,31,511.5,511.5,509.5,511.5,13
,2010-03-31 09:30,31,506,506,503.25,503.25,379
,2010-03-31 10:00,31,503,503.25,500.25,500.25,326
,2010-03-31 10:30,31,500,500.5,499,499,345
,2010-03-31 11:00,31,499,499,496.25,496.25,151
,2010-03-31 11:30,31,496.25,496.5,495,495,121
,2010-03-31 12:00,31,495,496.25,494.75,496.25,91
,2010-03-31 12:30,31,496,496,493.75,493.75,138
,2010-03-31 13:00,31,494,495,492.5,494,511
,2010-03-31 18:00,1,495,495.5,495,495.5,3
,2010-03-31 22:30,1,495.25,495.25,495.25,495.25,3
,2010-04-01 03:30,1,497.25,497.25,497,497,13
,2010-04-01 05:30,1,497.5,497.5,497.5,497.5,1
,2010-04-01 06:30,1,497.5,497.5,497.5,497.5,2
,2010-04-01 07:00,1,497.5,497.5,497,497,2
,2010-04-01 09:30,1,496.75,499.5,494,495.25,501
,2010-04-01 10:00,1,495.5,496.75,495,496.5,92
,2010-04-01 10:30,1,496.5,497.25,495.25,497.25,77
,2010-04-01 11:00,1,496.75,498,496.25,498,32
,2010-04-01 11:30,1,498,498.5,497.5,497.5,57
,2010-04-01 12:00,1,497.25,497.25,496.75,497.25,47
,2010-04-01 12:30,1,498,499.25,497,499.25,134
,2010-04-01 13:00,1,499.25,502.75,498.5,502,166
,2010-04-04 18:00,5,504.5,504.5,504.5,504.5,1
,2010-04-05 06:30,5,501.75,501.75,501.75,501.75,4
,2010-04-05 09:30,5,501.5,501.5,496.5,500,93
,2010-04-05 10:00,5,500.25,500.5,499,499,17
,2010-04-05 10:30,5,499,499,497.5,497.5,41
,2010-04-05 11:00,5,496.25,496.75,496.25,496.75,23
,2010-04-05 11:30,5,497.75,500.25,497.75,500.25,29
,2010-04-05 12:00,5,500,500,498,498.25,56
,2010-04-05 12:30,5,497.75,499,497.5,498.5,19
,2010-04-05 13:00,5,499.5,501.25,498.75,501,9
,2010-04-05 18:00,6,501,502,501,502,22
,2010-04-05 19:00,6,502,502,502,502,1
,2010-04-05 20:30,6,501,501,501,501,2
,2010-04-05 22:30,6,501,501,501,501,22
,2010-04-06 02:30,6,501,501,501,501,6
,2010-04-06 04:00,6,501.5,501.5,501.5,501.5,2
,2010-04-06 04:30,6,501.5,501.5,501.5,501.5,6
,2010-04-06 09:30,6,501,505.5,499.25,505.25,177
,2010-04-06 10:00,6,505.25,518.25,505,517.75,226
,2010-04-06 10:30,6,518,518,513.25,513.25,52
,2010-04-06 11:00,6,513.5,516.25,512.75,515.75,177
,2010-04-06 11:30,6,516,516,512,513,96
,2010-04-06 12:00,6,512.5,513.75,512,513.75,84
,2010-04-06 12:30,6,513.25,513.75,510.5,510.5,58
,2010-04-06 13:00,6,510,511.75,509,509,88
,2010-04-06 19:00,7,508.75,508.75,508.75,508.75,2
,2010-04-06 19:30,7,509,509,509,509,4
,2010-04-07 04:30,7,505.5,505.5,505.5,505.5,1
,2010-04-07 05:30,7,505.25,505.25,505,505,3
,2010-04-07 06:00,7,505.25,505.25,505.25,505.25,6
,2010-04-07 06:30,7,505.5,505.5,505.5,505.5,15
,2010-04-07 09:30,7,504,505.5,502.25,502.75,161
,2010-04-07 10:00,7,502.75,504.25,502.75,504.25,31
,2010-04-07 10:30,7,504.5,505,503.25,505,18
,2010-04-07 11:00,7,505,506.5,504.5,506.5,30
,2010-04-07 11:30,7,506.75,508,506,508,27
,2010-04-07 12:00,7,508,519.75,508,519,184
,2010-04-07 12:30,7,518.5,519.25,515.25,519,119
,2010-04-07 13:00,7,518.75,519.25,516,517.75,133
,2010-04-07 18:00,8,516,516.25,516,516,3
,2010-04-07 18:30,8,514.25,514.25,514.25,514.25,1
,2010-04-07 20:30,8,515.5,515.5,515.5,515.5,6
,2010-04-07 22:00,8,514.25,514.25,514.25,514.25,1
,2010-04-08 00:30,8,515,515.25,515,515.25,6
,2010-04-08 05:30,8,514.25,514.25,514.25,514.25,1
,2010-04-08 07:00,8,514,515,514,515,17
,2010-04-08 09:30,8,515,517,514,516.25,204
,2010-04-08 10:00,8,516.5,517.75,514.75,515,68
,2010-04-08 10:30,8,515,515.5,514,514.75,100
,2010-04-08 11:00,8,514.25,516.25,514.25,515.5,68
,2010-04-08 11:30,8,515.25,515.5,515,515,21
,2010-04-08 12:00,8,515.5,515.5,515.5,515.5,2
,2010-04-08 12:30,8,514.75,515.5,514.25,514.25,57
,2010-04-08 13:00,8,514.25,515.5,513.75,514.25,124
,2010-04-08 18:30,9,514.75,514.75,514.75,514.75,5
,2010-04-08 20:30,9,515,515,515,515,1
,2010-04-09 00:00,9,515,515,515,515,5
,2010-04-09 01:00,9,515,515,515,515,1
,2010-04-09 01:30,9,515,515,515,515,1
,2010-04-09 02:00,9,515,515,515,515,16
,2010-04-09 02:30,9,514.75,515,514.75,515,2
,2010-04-09 03:00,9,515,515,515,515,5
,2010-04-09 04:00,9,515,515,515,515,41
,2010-04-09 06:30,9,515.25,515.25,515.25,515.25,20
,2010-04-09 09:30,9,517,523.5,514.75,514.75,192
,2010-04-09 10:00,9,514.5,514.5,510.5,511.25,154
,2010-04-09 10:30,9,511,511.75,511,511.25,40
,2010-04-09 11:00,9,510.75,511.75,510.75,511.5,24
,2010-04-09 11:30,9,511.5,512,511.5,511.5,44
,2010-04-09 12:00,9,511.25,511.25,510.5,510.5,46
,2010-04-09 12:30,9,510.75,514,510.75,513,56
,2010-04-09 13:00,9,513.5,514.25,511.75,512.25,100
,2010-04-12 07:00,12,515.75,515.75,515.75,515.75,4
,2010-04-12 09:30,12,511.5,520.5,511.5,515,102
,2010-04-12 10:00,12,515,515.25,513,515.25,57
,2010-04-12 10:30,12,514,515.5,514,514.25,29
,2010-04-12 11:00,12,515,516.75,514.75,516.75,122
,2010-04-12 11:30,12,516.75,519,516,516,85
,2010-04-12 12:00,12,516.75,517,515,515,14
,2010-04-12 12:30,12,515,517.25,515,516.5,17
,2010-04-12 13:00,12,514.75,514.75,514.5,514.5,5
,2010-04-12 18:00,13,513,513,511.5,511.5,2
,2010-04-12 19:00,13,511.5,511.5,511.5,511.5,2
,2010-04-12 19:30,13,511.5,511.5,510.75,510.75,15
,2010-04-12 22:00,13,510.75,510.75,510.75,510.75,1
,2010-04-13 06:00,13,513,514.25,513,514.25,50
,2010-04-13 06:30,13,512.75,512.75,512.75,512.75,5
,2010-04-13 07:00,13,511.75,511.75,511.75,511.75,20
,2010-04-13 09:30,13,511.5,516.25,510,514.25,185
,2010-04-13 10:00,13,514.25,519,514.25,519,111
,2010-04-13 10:30,13,519.25,519.25,515.25,516.5,12
,2010-04-13 11:00,13,516,516.75,516,516.25,23
,2010-04-13 11:30,13,516.75,516.75,516.75,516.75,7
,2010-04-13 12:00,13,517,517,517,517,1
,2010-04-13 12:30,13,517,517.75,516.75,517.25,6
,2010-04-13 13:00,13,518.25,520.25,517,519,91
,2010-04-13 18:00,14,516.75,516.75,514.75,514.75,38
,2010-04-13 20:00,14,516,517.25,516,517.25,20
,2010-04-13 21:00,14,517.25,517.25,517.25,517.25,32
,2010-04-14 03:30,14,519,519.25,519,519.25,8
,2010-04-14 04:00,14,519.25,519.5,519.25,519.5,3
,2010-04-14 04:30,14,519.5,519.5,519.5,519.5,2
,2010-04-14 05:30,14,519.5,519.5,519.5,519.5,3
,2010-04-14 06:30,14,519.5,519.5,519.5,519.5,6
,2010-04-14 09:30,14,519,521.25,517.75,518.5,129
,2010-04-14 10:00,14,516.75,518.5,515.75,518.5,61
,2010-04-14 10:30,14,519,519,518.25,518.75,10
,2010-04-14 11:00,14,517.5,521,517.5,518.75,38
,2010-04-14 11:30,14,518,521.25,518,521.25,35
,2010-04-14 12:00,14,521,525,521,524.5,105
,2010-04-14 12:30,14,524,525,522.5,522.5,27
,2010-04-14 13:00,14,522.5,522.5,515.5,515.5,112
,2010-04-14 18:00,15,517.25,517.25,517.25,517.25,2
,2010-04-14 19:00,15,518,518,518,518,2
,2010-04-15 06:00,15,517,517,517,517,2
,2010-04-15 09:30,15,517,522,517,522,152
,2010-04-15 10:00,15,522,524.75,521.5,524.5,144
,2010-04-15 10:30,15,524,525.25,522,522,154
,2010-04-15 11:00,15,522.25,524,522,524,45
,2010-04-15 11:30,15,524.25,525,523.25,524.5,31
,2010-04-15 12:00,15,524.5,525,523.75,525,32
,2010-04-15 12:30,15,524.75,524.75,522,522,45
,2010-04-15 13:00,15,522.5,524.25,522.5,523,202
,2010-04-15 18:00,16,521.5,521.75,520.25,520.25,4
,2010-04-15 18:30,16,521,521,521,521,10
,2010-04-15 19:30,16,521.75,521.75,521.75,521.75,1
,2010-04-15 20:30,16,521.25,521.25,521.25,521.25,1
,2010-04-15 23:30,16,520.5,520.5,520.5,520.5,3
,2010-04-16 00:00,16,520.5,520.5,520.5,520.5,6
,2010-04-16 01:00,16,520.5,520.5,520.5,520.5,18
,2010-04-16 01:30,16,520.5,520.5,520.5,520.5,12
,2010-04-16 02:30,16,520.75,521,520.75,521,10
,2010-04-16 06:00,16,522.5,522.75,522.5,522.75,18
,2010-04-16 06:30,16,522.75,522.75,522.75,522.75,12
,2010-04-16 07:00,16,522.75,522.75,522.75,522.75,2
,2010-04-16 09:30,16,522,524.75,520,520.5,361
,2010-04-16 10:00,16,520.75,522.5,520.5,522.25,81
,2010-04-16 10:30,16,522.5,526,522.5,523.75,85
,2010-04-16 11:00,16,523,524.25,523,524,47
,2010-04-16 11:30,16,525,525.5,523.75,523.75,29
,2010-04-16 12:00,16,524,525.75,523.75,524.75,67
,2010-04-16 12:30,16,525,530,525,529.75,90
,2010-04-16 13:00,16,529.75,531.5,527.25,527.25,175
,2010-04-18 18:00,19,528.5,528.5,528,528,31
,2010-04-18 18:30,19,528,528,528,528,2
,2010-04-18 22:00,19,525.75,525.75,525.5,525.75,25
,2010-04-19 00:30,19,525.5,525.5,525.5,525.5,2
,2010-04-19 01:30,19,525.5,525.5,525.5,525.5,1
,2010-04-19 02:00,19,524.75,524.75,524.75,524.75,1
,2010-04-19 03:00,19,525.75,525.75,525.75,525.75,1
,2010-04-19 03:30,19,525.75,526.5,525.75,526.5,13
,2010-04-19 04:00,19,526.5,526.5,526.5,526.5,1
,2010-04-19 04:30,19,528,528,528,528,15
,2010-04-19 05:30,19,529,529,529,529,1
,2010-04-19 06:00,19,530,530,529.75,529.75,12
,2010-04-19 06:30,19,529.75,530,529.75,530,23
,2010-04-19 07:00,19,530.5,530.75,529,529,45
,2010-04-19 09:30,19,529,530.5,520.5,521.75,599
,2010-04-19 10:00,19,521.75,522.25,520.25,520.5,168
,2010-04-19 10:30,19,521,523,521,521.5,39
,2010-04-19 11:00,19,521.5,521.5,516.5,516.5,152
,2010-04-19 11:30,19,517,518.25,517,517.5,26
,2010-04-19 12:00,19,517.75,518.75,517.25,518.75,39
,2010-04-19 12:30,19,518.5,518.5,514,514,134
,2010-04-19 13:00,19,514.25,515.25,509.5,512,349
,2010-04-19 18:00,20,511.75,513,511.75,513,10
,2010-04-19 20:30,20,514.5,514.5,514.5,514.5,1
,2010-04-19 22:00,20,515,515,515,515,15
,2010-04-20 00:30,20,515.5,516,515.5,516,2
,2010-04-20 01:00,20,516,516,516,516,1
,2010-04-20 02:30,20,516,516,516,516,2
,2010-04-20 03:30,20,516,516,516,516,1
,2010-04-20 04:00,20,516,516,516,516,1
,2010-04-20 05:00,20,518,518,518,518,11
,2010-04-20 05:30,20,518,518,518,518,1
,2010-04-20 06:00,20,518,518,518,518,17
,2010-04-20 06:30,20,518,518,517,517,23
,2010-04-20 07:00,20,518,518,518,518,2
,2010-04-20 09:30,20,517.75,525.25,517.75,524.75,394
,2010-04-20 10:00,20,524.25,527.5,523.75,525.75,482
,2010-04-20 10:30,20,526.25,528.5,526,527.5,193
,2010-04-20 11:00,20,527.5,529,527,527,234
,2010-04-20 11:30,20,527.25,528.75,526.5,528.5,66
,2010-04-20 12:00,20,528.25,529,527.5,529,176
,2010-04-20 12:30,20,528.75,529,527.75,529,285
,2010-04-20 13:00,20,529,532.25,528,528,692
,2010-04-20 18:00,21,530,530.75,529.5,530.75,24
,2010-04-20 19:00,21,529.25,529.25,529.25,529.25,2
,2010-04-20 19:30,21,529,529,529,529,2
,2010-04-21 00:00,21,529.75,529.75,529.75,529.75,2
,2010-04-21 04:00,21,529.75,529.75,529.75,529.75,3
,2010-04-21 04:30,21,530,530.25,530,530.25,11
,2010-04-21 05:00,21,530.5,530.5,530.25,530.25,13
,2010-04-21 05:30,21,530.75,530.75,530.5,530.5,3
,2010-04-21 06:00,21,530.75,530.75,530.75,530.75,25
,2010-04-21 06:30,21,530.5,530.75,530.5,530.5,26
,2010-04-21 07:00,21,530.25,530.25,528,528.75,103
,2010-04-21 09:30,21,529,529.5,523,526.75,708
,2010-04-21 10:00,21,526.75,529.75,525.25,527,409
,2010-04-21 10:30,21,527,528.5,526.5,528,138
,2010-04-21 11:00,21,527.5,530.25,527.5,530,299
,2010-04-21 11:30,21,529.75,530.5,528,528.5,189
,2010-04-21 12:00,21,528.5,528.75,526,526,70
,2010-04-21 12:30,21,526.25,527.25,525,525.75,266
,2010-04-21 13:00,21,526,528,525.75,525.75,256
,2010-04-21 18:00,22,526,526,525.25,525.25,13
,2010-04-21 18:30,22,526.75,526.75,526.75,526.75,1
,2010-04-21 19:00,22,526.75,527.25,526.75,527.25,4
,2010-04-21 20:00,22,525.25,525.25,525.25,525.25,1
,2010-04-21 21:00,22,526,526,526,526,2
,2010-04-21 21:30,22,524.75,526,524.75,526,3
,2010-04-21 23:00,22,526,526,526,526,1
,2010-04-22 01:30,22,524,524,524,524,5
,2010-04-22 02:00,22,523,523,523,523,10
,2010-04-22 03:30,22,524.5,524.5,524.5,524.5,5
,2010-04-22 05:30,22,525,525,525,525,2
,2010-04-22 06:00,22,526.25,526.25,526.25,526.25,5
,2010-04-22 06:30,22,526,526,526,526,6
,2010-04-22 07:00,22,526,526,525.75,525.75,5
,2010-04-22 09:30,22,524.5,525.75,522.5,524.25,268
,2010-04-22 10:00,22,524.5,529.5,524.25,529.5,325
,2010-04-22 10:30,22,530,538.5,530,538,854
,2010-04-22 11:00,22,537.5,538.5,536.75,537.75,235
,2010-04-22 11:30,22,538,539,537.25,539,300
,2010-04-22 12:00,22,539,539.5,536,537,231
,2010-04-22 12:30,22,537,542,537,541,519
,2010-04-22 13:00,22,541,541,538.75,539.25,225
,2010-04-22 18:00,23,538.25,538.5,537,537,18
,2010-04-22 18:30,23,537.5,538.25,535.25,538.25,15
,2010-04-22 19:00,23,536,537.25,533.75,536.5,29
,2010-04-22 20:00,23,536.5,537,536.5,536.75,7
,2010-04-22 21:00,23,537,537,537,537,2
,2010-04-22 22:00,23,536.75,536.75,536.75,536.75,1
,2010-04-22 23:30,23,537.75,538,537.75,538,3
,2010-04-23 00:30,23,537,537,537,537,4
,2010-04-23 01:00,23,537,537,537,537,6
,2010-04-23 03:00,23,538.25,539.75,538.25,539.75,18
,2010-04-23 04:30,23,539.75,539.75,539.75,539.75,1
,2010-04-23 05:00,23,539.75,539.75,539.75,539.75,1
,2010-04-23 06:00,23,540,540,540,540,5
,2010-04-23 06:30,23,538.75,538.75,538.75,538.75,1
,2010-04-23 09:30,23,538,541.25,538,540.5,490
,2010-04-23 10:00,23,540.5,541.75,539.25,539.5,50
,2010-04-23 10:30,23,540,541,535.5,535.5,201
,2010-04-23 11:00,23,535.5,536.75,533.75,536.75,158
,2010-04-23 11:30,23,537,538,536.25,537.25,76
,2010-04-23 12:00,23,537,538.25,536.5,538.25,65
,2010-04-23 12:30,23,537.75,538.25,536,537.25,87
,2010-04-23 13:00,23,537.25,539.5,536.25,537.25,132
,2010-04-25 18:00,26,537,537.75,537,537.75,7
,2010-04-25 18:30,26,537.75,537.75,537.75,537.75,28
,2010-04-25 19:00,26,538,538.25,538,538.25,9
,2010-04-25 19:30,26,538.25,539.75,538.25,539.75,11
,2010-04-25 21:00,26,540,540,540,540,2
,2010-04-25 21:30,26,540,540,540,540,1
,2010-04-25 22:00,26,541.5,542.5,541.5,542.5,19
,2010-04-25 23:30,26,542.75,542.75,541.75,541.75,2
,2010-04-26 00:00,26,541.75,541.75,541.75,541.75,2
,2010-04-26 02:30,26,541.5,541.5,541.5,541.5,1
,2010-04-26 03:30,26,542.5,542.5,542.5,542.5,1
,2010-04-26 04:00,26,542.25,542.25,542.25,542.25,2
,2010-04-26 04:30,26,543,543,543,543,1
,2010-04-26 05:00,26,543.5,543.5,543.5,543.5,1
,2010-04-26 05:30,26,543.5,543.5,543.5,543.5,10
,2010-04-26 06:00,26,543,544,543,544,44
,2010-04-26 06:30,26,544,544.25,543.75,544.25,11
,2010-04-26 07:00,26,544.25,544.25,544.25,544.25,1
,2010-04-26 09:30,26,542.75,545,539,541.75,448
,2010-04-26 10:00,26,542.25,542.5,537.25,537.25,272
,2010-04-26 10:30,26,537.5,537.75,530.75,531.5,213
,2010-04-26 11:00,26,531.5,532.25,518.25,529,618
,2010-04-26 11:30,26,529,529,525.5,526.5,169
,2010-04-26 12:00,26,526.5,529.25,524.75,527.5,121
,2010-04-26 12:30,26,527.5,527.75,525.25,525.25,82
,2010-04-26 13:00,26,525.5,526.75,524,524.75,178
,2010-04-26 18:00,27,524.75,526.5,524.75,526.5,24
,2010-04-26 18:30,27,524.75,524.75,524.75,524.75,1
,2010-04-26 19:30,27,526,526,526,526,3
,2010-04-26 20:30,27,526,527,526,527,2
,2010-04-26 21:30,27,527,527,527,527,1
,2010-04-26 22:30,27,527,527,527,527,10
,2010-04-27 01:30,27,528,528,528,528,2
,2010-04-27 03:30,27,527.75,527.75,527.75,527.75,2
,2010-04-27 05:00,27,528.25,528.25,527.75,528.25,9
,2010-04-27 05:30,27,527.5,527.5,527.5,527.5,1
,2010-04-27 06:00,27,526.25,526.25,525.75,525.75,52
,2010-04-27 06:30,27,525.75,526.25,525.5,526.25,37
,2010-04-27 07:00,27,525.5,525.5,524.75,524.75,9
,2010-04-27 09:30,27,525.25,530.25,525.25,528.75,538
,2010-04-27 10:00,27,528.5,530.75,528,528,244
,2010-04-27 10:30,27,528,528,523.25,523.75,411
,2010-04-27 11:00,27,524,526.75,524,526.5,98
,2010-04-27 11:30,27,527,530.25,526.75,530,97
,2010-04-27 12:00,27,530.25,530.25,527.25,527.75,163
,2010-04-27 12:30,27,527.25,529,526.5,527.5,101
,2010-04-27 13:00,27,527.5,529,526,527,115
,2010-04-27 18:30,28,527,527.75,527,527.75,2
,2010-04-28 03:30,28,527,527,526.5,526.5,3
,2010-04-28 04:00,28,526.5,526.5,526.5,526.5,1
,2010-04-28 05:30,28,528,528,528,528,7
,2010-04-28 06:00,28,528,528,528,528,19
,2010-04-28 06:30,28,528.25,528.25,528.25,528.25,2
,2010-04-28 07:00,28,528.75,529,528.75,529,2
,2010-04-28 09:30,28,529.25,535.75,527.5,531.5,343
,2010-04-28 10:00,28,532.25,533.25,529.25,530,120
,2010-04-28 10:30,28,529.5,530.5,526,526,182
,2010-04-28 11:00,28,526,527.75,525.75,527.5,180
,2010-04-28 11:30,28,528.25,528.5,526.5,526.75,94
,2010-04-28 12:00,28,526.75,527,524.75,525,111
,2010-04-28 12:30,28,525.25,526.25,523.25,524.25,247
,2010-04-28 13:00,28,524.5,525.5,521.75,522.25,203
,2010-04-28 18:00,29,524,526.25,524,525.5,17
,2010-04-28 19:00,29,526,526.25,526,526.25,5
,2010-04-28 19:30,29,527,527,527,527,6
,2010-04-28 21:00,29,524.25,524.25,524,524,10
,2010-04-29 05:30,29,526.25,526.25,526.25,526.25,5
,2010-04-29 07:00,29,526,526.25,526,526.25,6
,2010-04-29 09:30,29,527,538.5,527,536.5,470
,2010-04-29 10:00,29,537,540.5,536.25,537,330
,2010-04-29 10:30,29,537.5,539,536,538,170
,2010-04-29 11:00,29,538,540.25,537.5,538.75,239
,2010-04-29 11:30,29,538.5,538.75,537,537,128
,2010-04-29 12:00,29,537.75,539,536.75,537.5,192
,2010-04-29 12:30,29,537.5,537.5,530.75,531,186
,2010-04-29 13:00,29,530.75,532,527.5,530.5,207
,2010-04-29 18:00,30,528,529,528,529,19
,2010-04-29 19:30,30,529.5,530.75,529.5,530.75,16
,2010-04-29 21:00,30,530,530,530,530,1
,2010-04-29 22:30,30,531,531,531,531,1
,2010-04-29 23:30,30,531,531,531,531,1
,2010-04-30 00:30,30,531,531,531,531,1
,2010-04-30 01:30,30,530,530,530,530,2
,2010-04-30 03:00,30,531.5,531.5,531.5,531.5,1
,2010-04-30 04:30,30,532,532.5,532,532.5,2
,2010-04-30 06:30,30,532.25,532.25,532.25,532.25,2
,2010-04-30 07:00,30,530,530,530,530,7
,2010-04-30 09:30,30,529.75,535,528,530.75,331
,2010-04-30 10:00,30,529.75,532.75,528.25,532.75,132
,2010-04-30 10:30,30,532.75,535.25,532.5,534.75,92
,2010-04-30 11:00,30,534.5,537,533,533.75,183
,2010-04-30 11:30,30,534.5,536.25,533.25,535.25,326
,2010-04-30 12:00,30,535.25,537.5,534.75,535.75,137
,2010-04-30 12:30,30,537,538,536,537.5,318
,2010-04-30 13:00,30,536.75,539,534,537,300
,2010-05-02 18:00,3,536.75,538,536.25,538,42
,2010-05-02 20:00,3,538.25,538.25,537.75,537.75,2
,2010-05-02 22:30,3,536.5,536.5,536.5,536.5,5
,2010-05-03 03:30,3,537.75,537.75,537.75,537.75,5
,2010-05-03 04:00,3,538,538,538,538,1
,2010-05-03 04:30,3,538.25,538.25,538.25,538.25,4
,2010-05-03 05:00,3,538.25,538.25,538.25,538.25,1
,2010-05-03 06:00,3,538.75,538.75,538.75,538.75,16
,2010-05-03 06:30,3,539,540,539,540,18
,2010-05-03 07:00,3,538.75,538.75,536.75,536.75,7
,2010-05-03 09:30,3,539.5,540,531,531.75,452
,2010-05-03 10:00,3,531.25,532,528,529.5,296
,2010-05-03 10:30,3,529.75,532.5,529.25,530.25,150
,2010-05-03 11:00,3,530.5,531.5,529,531.5,128
,2010-05-03 11:30,3,531.75,532,531.25,531.75,38
,2010-05-03 12:00,3,532.25,532.25,529.5,530.25,94
,2010-05-03 12:30,3,530.25,532.25,529.25,532,121
,2010-05-03 13:00,3,532,537,531.5,534.25,361
,2010-05-03 18:00,4,535.25,535.25,535.25,535.25,17
,2010-05-03 19:30,4,535,535,535,535,1
,2010-05-03 20:00,4,533.5,534.75,533.5,534.75,2
,2010-05-04 04:00,4,533.5,533.5,533.5,533.5,1
,2010-05-04 05:30,4,533.5,533.75,533.5,533.75,6
,2010-05-04 06:00,4,533.25,533.25,533.25,533.25,2
,2010-05-04 07:00,4,532.75,532.75,532.75,532.75,1
,2010-05-04 09:30,4,529.75,534.25,528.75,533.25,191
,2010-05-04 10:00,4,532.75,535.5,532,534.5,101
,2010-05-04 10:30,4,533.25,537.5,533,536.25,195
,2010-05-04 11:00,4,536.5,538.75,535.5,537.25,124
,2010-05-04 11:30,4,538.5,539.75,536.5,538.5,89
,2010-05-04 12:00,4,539,541,539,540.5,253
,2010-05-04 12:30,4,540.5,541,537.5,539.75,86
,2010-05-04 13:00,4,539.75,543.5,538.5,543,192
,2010-05-04 18:00,5,540.5,542.5,540.5,541.25,63
,2010-05-04 18:30,5,543,543.75,543,543.75,2
,2010-05-04 19:00,5,543.5,544,543.5,543.5,42
,2010-05-04 19:30,5,543.5,543.5,543.5,543.5,5
,2010-05-04 20:00,5,543.25,543.25,543.25,543.25,4
,2010-05-04 23:30,5,541.25,541.25,541.25,541.25,2
,2010-05-05 00:00,5,540.75,540.75,540.75,540.75,1
,2010-05-05 01:00,5,539,539,539,539,1
,2010-05-05 05:30,5,538.25,538.25,538.25,538.25,1
,2010-05-05 09:30,5,537.5,540.75,536,539.75,336
,2010-05-05 10:00,5,540.25,543.25,539.25,542.5,228
,2010-05-05 10:30,5,542.5,544.5,542.5,543.75,149
,2010-05-05 11:00,5,543.75,544.5,540.25,541,138
,2010-05-05 11:30,5,540,542.25,540,541,59
,2010-05-05 12:00,5,541.25,543.5,541.25,542.5,168
,2010-05-05 12:30,5,542.25,544.5,542,543.75,177
,2010-05-05 13:00,5,543.5,544.5,542.25,542.25,197
,2010-05-05 18:00,6,542.5,543,542.25,542.5,38
,2010-05-05 18:30,6,543,543,543,543,1
,2010-05-05 19:30,6,543,543,543,543,1
,2010-05-05 20:00,6,543,543.25,543,543.25,3
,2010-05-05 21:00,6,542.75,542.75,541.75,541.75,8
,2010-05-05 22:30,6,541.5,541.5,541.25,541.25,2
,2010-05-05 23:00,6,541,541,541,541,1
,2010-05-06 02:00,6,540.75,540.75,540,540,2
,2010-05-06 03:00,6,539.25,539.25,539.25,539.25,1
,2010-05-06 06:30,6,538.5,538.5,538,538,4
,2010-05-06 09:30,6,538,541.75,531,533,644
,2010-05-06 10:00,6,533.25,539.25,533,539,170
,2010-05-06 10:30,6,540,540.5,538,538.25,136
,2010-05-06 11:00,6,538.75,543.25,538,541,237
,2010-05-06 11:30,6,541,543.5,536,537.75,239
,2010-05-06 12:00,6,538,538.5,536.5,536.5,46
,2010-05-06 12:30,6,536,537.5,533.25,533.25,96
,2010-05-06 13:00,6,533,537.75,533,535.75,236
,2010-05-06 18:00,7,534.25,535,533,534.75,52
,2010-05-06 18:30,7,535.75,536,533.75,533.75,19
,2010-05-06 19:00,7,533.5,533.5,530,530,31
,2010-05-06 21:30,7,532.75,533.5,532.75,533.5,3
,2010-05-07 01:30,7,534.5,534.5,534.5,534.5,1
,2010-05-07 02:00,7,534.5,536.5,534,536.5,18
,2010-05-07 02:30,7,535,535,535,535,4
,2010-05-07 03:00,7,534.75,534.75,534.75,534.75,1
,2010-05-07 04:30,7,536.5,536.5,536.5,536.5,1
,2010-05-07 05:00,7,536.75,538.5,536.75,538.5,12
,2010-05-07 05:30,7,538.75,539,538.75,538.75,3
,2010-05-07 06:00,7,537.5,537.5,536.75,537.5,10
,2010-05-07 06:30,7,536.75,537,536.75,537,12
,2010-05-07 07:00,7,537,537.25,537,537.25,7
,2010-05-07 09:30,7,536.25,538.5,534.25,538,582
,2010-05-07 10:00,7,538.25,538.75,535.25,535.25,214
,2010-05-07 10:30,7,535.5,538,535.5,536,165
,2010-05-07 11:00,7,536,537.75,535.5,535.5,74
,2010-05-07 11:30,7,536.5,537.5,536.25,537.5,80
,2010-05-07 12:00,7,537,542.5,537,542.5,214
,2010-05-07 12:30,7,542.25,546,541.5,545,290
,2010-05-07 13:00,7,544.5,546,538,541.5,244
,2010-05-09 18:00,10,541,541.5,538.25,538.25,23
,2010-05-09 18:30,10,538.25,538.25,538.25,538.25,2
,2010-05-09 19:00,10,538.25,538.25,538.25,538.25,2
,2010-05-10 01:30,10,538.75,538.75,538.75,538.75,12
,2010-05-10 02:00,10,538.75,539,538.75,539,13
,2010-05-10 02:30,10,539,540,539,540,5
,2010-05-10 03:00,10,540,540.75,540,540.75,12
,2010-05-10 03:30,10,540.75,541.5,540.75,541.5,19
,2010-05-10 04:00,10,541.75,541.75,541.75,541.75,20
,2010-05-10 06:00,10,541.25,541.75,540.75,541.75,6
,2010-05-10 06:30,10,541.75,542.75,541.75,542.75,12
,2010-05-10 07:00,10,541,541,540.5,540.5,12
,2010-05-10 09:30,10,542,543,534,536.75,405
,2010-05-10 10:00,10,537,537.25,530,531.25,337
,2010-05-10 10:30,10,531,533.25,530.5,533.25,168
,2010-05-10 11:00,10,533.25,533.75,530,531.75,142
,2010-05-10 11:30,10,531.75,531.75,530.75,531.25,135
,2010-05-10 12:00,10,531.25,531.75,530,530.25,166
,2010-05-10 12:30,10,530.75,532.5,530.25,531,94
,2010-05-10 13:00,10,531,533,525.75,527,397
,2010-05-10 18:00,11,528,528.75,528,528.75,11
,2010-05-10 19:00,11,527.75,527.75,527.75,527.75,1
,2010-05-10 22:00,11,527,527,527,527,50
,2010-05-10 23:00,11,527,527,527,527,3
,2010-05-10 23:30,11,526.5,526.5,526.5,526.5,2
,2010-05-11 02:30,11,527.5,527.5,527.5,527.5,1
,2010-05-11 05:30,11,526.5,526.5,526.5,526.5,1
,2010-05-11 06:00,11,526.5,526.5,526.5,526.5,9
,2010-05-11 06:30,11,526.5,526.5,526.25,526.25,42
,2010-05-11 07:00,11,525.75,525.75,525.75,525.75,10
,2010-05-11 09:30,11,526,533,525,532.25,476
,2010-05-11 10:00,11,532.5,534,532,533,340
,2010-05-11 10:30,11,533,535,533,534.5,195
,2010-05-11 11:00,11,534.75,535.5,534,534.25,146
,2010-05-11 11:30,11,534.75,535.5,532.75,533.25,189
,2010-05-11 12:00,11,532.5,533.5,531.5,533.5,251
,2010-05-11 12:30,11,532.5,534.5,532.25,534,140
,2010-05-11 13:00,11,534,536,532.5,532.5,719
,2010-05-11 18:00,12,532.25,533.25,532,533.25,13
,2010-05-11 18:30,12,533.25,533.25,533.25,533.25,1
,2010-05-11 20:00,12,532.25,532.25,532.25,532.25,1
,2010-05-11 21:00,12,533,533,532.75,532.75,30
,2010-05-11 21:30,12,532.5,532.5,532.5,532.5,1
,2010-05-12 03:00,12,535,535,535,535,3
,2010-05-12 03:30,12,535.5,535.5,535.5,535.5,3
,2010-05-12 04:00,12,535.5,535.5,535.5,535.5,1
,2010-05-12 04:30,12,535.5,535.5,535.5,535.5,1
,2010-05-12 05:00,12,535.5,535.5,535,535,4
,2010-05-12 06:00,12,535,535,535,535,1
,2010-05-12 06:30,12,536,537,535.5,536.75,65
,2010-05-12 07:00,12,537,537,536.5,536.5,15
,2010-05-12 09:30,12,535,543.5,535,539.75,715
,2010-05-12 10:00,12,540,540,534.75,535,220
,2010-05-12 10:30,12,535,537.25,532.5,533,148
,2010-05-12 11:00,12,533.25,533.25,527.5,530.25,223
,2010-05-12 11:30,12,530.25,530.25,529,529.75,112
,2010-05-12 12:00,12,529.5,533,529.25,529.5,112
,2010-05-12 12:30,12,529,531,528.5,530,97
,2010-05-12 13:00,12,530.5,531.5,529,529.25,138
,2010-05-12 18:00,13,531.5,531.5,529.25,529.25,26
,2010-05-12 18:30,13,529,529,529,529,4
,2010-05-12 19:00,13,529,529,529,529,1
,2010-05-12 20:00,13,528,528,528,528,1
,2010-05-12 21:00,13,528,528,528,528,1
,2010-05-13 02:00,13,529.25,530,529.25,530,9
,2010-05-13 02:30,13,530.25,530.25,530.25,530.25,1
,2010-05-13 05:00,13,530,530,530,530,6
,2010-05-13 06:30,13,529.25,529.25,528.25,528.25,23
,2010-05-13 09:30,13,529.5,529.5,522.75,523.25,619
,2010-05-13 10:00,13,523.25,524,521.75,524,127
,2010-05-13 10:30,13,523.25,524.5,522.5,524,168
,2010-05-13 11:00,13,524.25,524.25,522,523,154
,2010-05-13 11:30,13,523,523,522,522.25,74
,2010-05-13 12:00,13,522.5,523,521.5,521.5,75
,2010-05-13 12:30,13,521.5,521.5,518.25,518.25,220
,2010-05-13 13:00,13,518.25,520,517,519.25,199
,2010-05-13 18:00,14,519.5,521,519,521,27
,2010-05-13 19:00,14,520.75,520.75,520.75,520.75,1
,2010-05-13 19:30,14,520,520,519.75,519.75,3
,2010-05-13 22:00,14,520,520,520,520,1
,2010-05-13 22:30,14,520,520,520,520,1
,2010-05-13 23:00,14,520,520,520,520,11
,2010-05-13 23:30,14,520,520,520,520,3
,2010-05-14 00:00,14,521,521,521,521,1
,2010-05-14 01:00,14,520,520,520,520,24
,2010-05-14 04:00,14,519,519,519,519,7
,2010-05-14 04:30,14,519,519,519,519,34
,2010-05-14 05:00,14,518.25,518.25,518.25,518.25,1
,2010-05-14 05:30,14,518.25,518.25,518.25,518.25,46
,2010-05-14 06:00,14,518,518,518,518,13
,2010-05-14 06:30,14,518,518,518,518,3
,2010-05-14 07:00,14,518,518,516.75,517,25
,2010-05-14 09:30,14,516.5,516.5,513.5,513.5,668
,2010-05-14 10:00,14,513.5,515.5,513.25,514.75,294
,2010-05-14 10:30,14,515.25,515.75,514,515.5,162
,2010-05-14 11:00,14,515.5,515.5,514,514,126
,2010-05-14 11:30,14,514,515.5,514,515.5,76
,2010-05-14 12:00,14,515.5,517,515.5,516,130
,2010-05-14 12:30,14,516,516.25,514.5,515,66
,2010-05-14 13:00,14,514.75,515.25,511.25,513.5,190
,2010-05-16 18:00,17,513.25,513.5,512.75,512.75,24
,2010-05-16 18:30,17,512.75,512.75,512.75,512.75,3
,2010-05-16 19:30,17,512.5,512.5,512.5,512.5,3
,2010-05-16 20:00,17,511.25,511.25,511.25,511.25,12
,2010-05-16 20:30,17,511.5,511.5,511.25,511.25,51
,2010-05-16 21:00,17,511,511,510.75,510.75,6
,2010-05-16 21:30,17,510.75,510.75,510.5,510.5,6
,2010-05-16 22:00,17,510.5,510.5,510.5,510.5,1
,2010-05-16 23:30,17,511,511.25,511,511.25,3
,2010-05-17 04:00,17,511,511,511,511,1
,2010-05-17 04:30,17,511,511,511,511,3
,2010-05-17 05:00,17,511,511,510.75,511,13
,2010-05-17 05:30,17,511.5,511.5,511.5,511.5,1
,2010-05-17 06:00,17,511.25,511.75,511.25,511.75,2
,2010-05-17 06:30,17,512,512,512,512,1
,2010-05-17 07:00,17,512,512.25,512,512.25,8
,2010-05-17 09:30,17,512,514,510,510.5,390
,2010-05-17 10:00,17,510.5,511.5,510,510.25,105
,2010-05-17 10:30,17,510.5,511.25,510.25,511,52
,2010-05-17 11:00,17,510,510.5,508.75,509.25,142
,2010-05-17 11:30,17,509.25,509.5,508.75,509.5,117
,2010-05-17 12:00,17,509,511.5,508.5,511.5,103
,2010-05-17 12:30,17,511,511.75,510,511.25,74
,2010-05-17 13:00,17,511.25,513,511.25,512.5,126
,2010-05-17 18:00,18,512,513,512,512.5,20
,2010-05-17 18:30,18,513,513.25,513,513.25,2
,2010-05-17 19:30,18,513,514,513,514,28
,2010-05-17 20:00,18,513,513,512.75,512.75,2
,2010-05-17 20:30,18,512.5,512.5,512,512.25,17
,2010-05-17 21:00,18,512.5,512.5,512.5,512.5,1
,2010-05-17 22:30,18,512.5,512.5,512.5,512.5,10
,2010-05-18 01:00,18,513.5,513.5,513.5,513.5,3
,2010-05-18 01:30,18,513.5,513.5,513.5,513.5,2
,2010-05-18 02:00,18,513.25,514,513.25,513.75,9
,2010-05-18 02:30,18,513.75,513.75,513.75,513.75,3
,2010-05-18 03:00,18,513.75,513.75,513.75,513.75,5
,2010-05-18 03:30,18,514.25,514.25,514.25,514.25,2
,2010-05-18 04:00,18,514.25,514.25,514.25,514.25,1
,2010-05-18 05:00,18,513.5,513.5,512.75,513,15
,2010-05-18 05:30,18,513,513,513,513,1
,2010-05-18 09:30,18,515,516.25,512.25,513,513
,2010-05-18 10:00,18,513,513.5,512.25,513.5,133
,2010-05-18 10:30,18,512.75,513.5,511.75,512,128
,2010-05-18 11:00,18,511.25,512.75,511.25,512,167
,2010-05-18 11:30,18,512,513.75,512,512.25,77
,2010-05-18 12:00,18,512.5,513.75,511.25,513,73
,2010-05-18 12:30,18,512.75,513,511.25,511.75,82
,2010-05-18 13:00,18,511.75,514,511,511.5,73
,2010-05-18 18:00,19,511.25,512.25,511.25,512,15
,2010-05-18 18:30,19,511,511.25,511,511.25,2
,2010-05-18 20:00,19,510.5,510.5,510.5,510.5,26
,2010-05-18 21:00,19,512,512,512,512,6
,2010-05-18 23:00,19,511.75,511.75,511.5,511.5,3
,2010-05-18 23:30,19,511,512,511,512,10
,2010-05-19 00:00,19,512,512,512,512,7
,2010-05-19 02:30,19,511.75,511.75,511,511,12
,2010-05-19 03:00,19,510.5,510.5,510.5,510.5,1
,2010-05-19 03:30,19,510.25,510.25,510.25,510.25,1
,2010-05-19 05:30,19,509.75,509.75,509.75,509.75,2
,2010-05-19 09:30,19,510,515.25,509.75,515,544
,2010-05-19 10:00,19,515,515,510,510,147
,2010-05-19 10:30,19,510,510.5,509.5,510.5,64
,2010-05-19 11:00,19,510.25,510.25,509.5,510,52
,2010-05-19 11:30,19,509.5,510,509,509,49
,2010-05-19 12:00,19,509.25,510.75,509,510.75,73
,2010-05-19 12:30,19,509.5,511.25,509,509.75,78
,2010-05-19 13:00,19,510,513.5,510,513.5,167
,2010-05-19 18:00,20,512,513.75,512,513.25,7
,2010-05-19 18:30,20,513,513.75,513,513.75,8
,2010-05-19 20:00,20,514.5,514.75,514.5,514.75,5
,2010-05-19 20:30,20,514,514,514,514,1
,2010-05-19 21:00,20,514.75,514.75,514.75,514.75,1
,2010-05-20 01:00,20,511.75,511.75,510.75,510.75,16
,2010-05-20 01:30,20,510.75,511.5,510,511.5,17
,2010-05-20 02:30,20,512.75,513,512.75,513,13
,2010-05-20 03:00,20,513,513.25,513,513,4
,2010-05-20 03:30,20,512.5,513,512,513,13
,2010-05-20 04:00,20,513,513,513,513,1
,2010-05-20 06:00,20,510.5,513,510.5,513,12
,2010-05-20 06:30,20,511,511.75,511,511.5,13
,2010-05-20 07:00,20,511.75,511.75,511.5,511.5,13
,2010-05-20 09:30,20,511,511,507.25,507.75,404
,2010-05-20 10:00,20,507.5,509,507.25,509,253
,2010-05-20 10:30,20,509,509.5,507.25,507.5,148
,2010-05-20 11:00,20,508,509.25,507.5,508.25,154
,2010-05-20 11:30,20,508.25,508.25,507,507.25,113
,2010-05-20 12:00,20,507.25,511.25,507.25,511.25,93
,2010-05-20 12:30,20,512,515.5,511.75,513,211
,2010-05-20 13:00,20,512,516,512,513,180
,2010-05-20 18:00,21,514,514,514,514,13
,2010-05-20 18:30,21,512.25,512.25,512.25,512.25,2
,2010-05-20 19:00,21,514,514,514,514,1
,2010-05-20 20:00,21,513,513,513,513,1
,2010-05-20 21:30,21,513,513,513,513,1
,2010-05-20 22:00,21,513,513,513,513,21
,2010-05-20 22:30,21,513,513,513,513,2
,2010-05-20 23:00,21,513,513,513,513,2
,2010-05-20 23:30,21,513,513,513,513,1
,2010-05-21 01:00,21,513,513,513,513,1
,2010-05-21 04:00,21,512.75,512.75,512.75,512.75,7
,2010-05-21 04:30,21,512.75,512.75,512.75,512.75,6
,2010-05-21 05:00,21,512.75,512.75,512.75,512.75,16
,2010-05-21 05:30,21,512.75,512.75,512,512,12
,2010-05-21 06:00,21,512.25,512.25,512.25,512.25,24
,2010-05-21 06:30,21,511.75,511.75,511.5,511.5,7
,2010-05-21 09:30,21,512.25,513,510.5,511.75,477
,2010-05-21 10:00,21,511.75,514,511.75,514,233
,2010-05-21 10:30,21,514,515,513,514.25,399
,2010-05-21 11:00,21,514,515.5,513.75,514.75,231
,2010-05-21 11:30,21,515.25,515.75,514,514.5,204
,2010-05-21 12:00,21,514.75,515.75,514.25,515,114
,2010-05-21 12:30,21,514.25,515,513.5,514.75,122
,2010-05-21 13:00,21,515.25,515.25,513.5,514.25,166
,2010-05-23 18:00,24,514.5,514.75,513.75,514.5,6
,2010-05-23 21:30,24,516,517.25,515.75,515.75,3
,2010-05-24 03:00,24,516,516,516,516,5
,2010-05-24 04:30,24,514,514,514,514,10
,2010-05-24 06:00,24,513.75,514.5,513.75,514.5,16
,2010-05-24 07:00,24,513.25,513.25,512.5,512.75,8
,2010-05-24 09:30,24,513.5,516.25,513,514.5,421
,2010-05-24 10:00,24,515.5,516.5,515.5,516,53
,2010-05-24 10:30,24,516,516.25,513.75,515,103
,2010-05-24 11:00,24,514.75,515.25,513.75,514.25,77
,2010-05-24 11:30,24,514,514,512.5,513.5,55
,2010-05-24 12:00,24,514.5,515.25,514.25,514.25,58
,2010-05-24 12:30,24,515,515,511.75,513.25,81
,2010-05-24 13:00,24,513.25,513.25,507.5,508.5,210
,2010-05-24 18:00,25,509,509,508.5,508.5,7
,2010-05-24 19:30,25,508.5,508.5,508,508,4
,2010-05-24 20:00,25,508,508,506,507.5,40
,2010-05-24 21:30,25,507,507,507,507,2
,2010-05-25 02:30,25,505.5,505.5,505.25,505.25,80
,2010-05-25 03:00,25,505.25,505.25,505,505,55
,2010-05-25 03:30,25,506.25,507,506.25,507,24
,2010-05-25 04:00,25,506,506,506,506,28
,2010-05-25 04:30,25,506,506,505.75,505.75,9
,2010-05-25 06:30,25,505.5,505.5,505.5,505.5,5
,2010-05-25 07:00,25,506,506,505.75,505.75,2
,2010-05-25 09:30,25,505,505.75,502.25,504,392
,2010-05-25 10:00,25,503.75,505.25,503.75,504.5,191
,2010-05-25 10:30,25,504.75,506.5,504.5,506.25,361
,2010-05-25 11:00,25,505.75,507.25,505.25,505.5,80
,2010-05-25 11:30,25,505.75,507,505.25,506.5,36
,2010-05-25 12:00,25,506.5,506.5,505.75,506.5,79
,2010-05-25 12:30,25,507,508.25,506.5,507.75,52
,2010-05-25 13:00,25,507.75,509,502,505.25,268
,2010-05-25 18:00,26,505.25,506.5,505,506.5,59
,2010-05-25 19:00,26,505,505,505,505,10
,2010-05-25 20:00,26,506,506,506,506,1
,2010-05-25 20:30,26,506,506,506,506,3
,2010-05-25 21:00,26,505.5,505.5,505.5,505.5,3
,2010-05-25 22:00,26,505.5,505.5,505.5,505.5,3
,2010-05-25 22:30,26,506.5,506.5,506.5,506.5,1
,2010-05-25 23:00,26,506.25,506.25,506.25,506.25,1
,2010-05-26 00:30,26,504.25,504.25,504.25,504.25,2
,2010-05-26 01:00,26,506.5,508.5,506.5,508.5,32
,2010-05-26 03:00,26,508,508,507.5,507.5,9
,2010-05-26 04:00,26,508,508,508,508,5
,2010-05-26 04:30,26,506.5,506.5,506.5,506.5,5
,2010-05-26 05:00,26,507.25,507.25,507.25,507.25,5
,2010-05-26 05:30,26,507.25,507.25,507.25,507.25,3
,2010-05-26 06:00,26,507.25,508,507.25,508,6
,2010-05-26 06:30,26,508,509.25,508,509,44
,2010-05-26 07:00,26,509.5,510,509.5,509.75,10
,2010-05-26 09:30,26,508.5,513.5,508,509.75,603
,2010-05-26 10:00,26,509,509.5,505.25,505.5,468
,2010-05-26 10:30,26,505.5,508.25,505.5,506.75,82
,2010-05-26 11:00,26,506.75,509,506.5,508.5,136
,2010-05-26 11:30,26,508,508.75,507.25,507.25,45
,2010-05-26 12:00,26,507.5,509.25,507.25,509,83
,2010-05-26 12:30,26,508.75,510.5,508,509.25,93
,2010-05-26 13:00,26,509.25,511,507.5,509.25,291
,2010-05-26 18:00,27,508,508,506.5,506.5,5
,2010-05-26 18:30,27,507.5,508,507.5,508,4
,2010-05-26 21:30,27,508.75,510,508.75,510,24
,2010-05-26 22:30,27,510,510,510,510,19
,2010-05-27 00:00,27,511,511.75,511,511.75,2
,2010-05-27 02:00,27,512.25,512.25,512.25,512.25,1
,2010-05-27 02:30,27,512.25,512.25,512.25,512.25,5
,2010-05-27 03:30,27,513,513,513,513,6
,2010-05-27 04:00,27,513,513,512.25,512.25,5
,2010-05-27 05:00,27,512.75,512.75,512.75,512.75,4
,2010-05-27 06:00,27,512.75,512.75,512.5,512.75,9
,2010-05-27 06:30,27,513.5,513.5,513.5,513.5,1
,2010-05-27 07:00,27,512.75,512.75,512.5,512.5,15
,2010-05-27 09:30,27,513.25,516,512.5,514.5,333
,2010-05-27 10:00,27,514.5,520.5,514.5,515,199
,2010-05-27 10:30,27,515.5,517,515,516,151
,2010-05-27 11:00,27,516.5,517.5,515.75,516.25,91
,2010-05-27 11:30,27,516.25,517.75,515.5,515.5,113
,2010-05-27 12:00,27,515.25,516.5,514.75,516,72
,2010-05-27 12:30,27,516.75,517.5,516,517.25,66
,2010-05-27 13:00,27,517.25,517.25,512.75,515.75,79
,2010-05-27 18:00,28,513,513.75,512.75,513.75,9
,2010-05-27 18:30,28,513.5,514.5,513.5,514.5,23
,2010-05-27 19:00,28,514,514.75,514,514.75,9
,2010-05-27 19:30,28,514.75,515,514.75,515,12
,2010-05-27 20:00,28,514.75,514.75,514.75,514.75,6
,2010-05-27 21:00,28,514.5,514.5,514.5,514.5,1
,2010-05-28 01:00,28,512,512,512,512,1
,2010-05-28 02:30,28,513.5,513.5,513.5,513.5,1
,2010-05-28 03:30,28,513.25,514,513.25,514,8
,2010-05-28 06:30,28,514,514,514,514,2
,2010-05-28 07:00,28,513.75,513.75,513.75,513.75,3
,2010-05-28 09:30,28,512.5,515.75,511.5,515,290
,2010-05-28 10:00,28,516,517.25,515,516.25,282
,2010-05-28 10:30,28,516.75,517.25,515,515,169
,2010-05-28 11:00,28,515.25,515.25,507,507.25,406
,2010-05-28 11:30,28,508,508,506.25,506.5,113
,2010-05-28 12:00,28,506.75,509.5,506.5,509.5,34
,2010-05-28 12:30,28,509.5,510.5,508,508.75,211
,2010-05-28 13:00,28,508.5,509,504.25,504.25,397
,2010-05-31 18:00,1,505.25,506,505.25,506,9
,2010-05-31 18:30,1,505.25,505.25,505.25,505.25,1
,2010-05-31 19:00,1,505.5,505.5,505.5,505.5,1
,2010-05-31 21:00,1,505,505,505,505,9
,2010-06-01 00:30,1,506,506,506,506,12
,2010-06-01 02:30,1,503.5,503.5,503,503,5
,2010-06-01 03:00,1,503,503,499.5,499.5,73
,2010-06-01 03:30,1,500,500,499.25,499.25,33
,2010-06-01 04:30,1,499.5,500,499.5,500,15
,2010-06-01 06:00,1,500.5,501,500,500,11
,2010-06-01 07:00,1,500.5,501.25,500.5,501.25,7
,2010-06-01 09:30,1,503.25,505.25,500,502.75,663
,2010-06-01 10:00,1,502.25,504.25,501.75,503.5,293
,2010-06-01 10:30,1,503.25,503.75,502.25,503,181
,2010-06-01 11:00,1,502.75,505.25,502,505,127
,2010-06-01 11:30,1,505,506,504,506,46
,2010-06-01 12:00,1,506,512,506,511.75,210
,2010-06-01 12:30,1,512,512.25,508.25,509.75,203
,2010-06-01 13:00,1,509.5,509.5,500.25,502.25,196
,2010-06-01 18:00,2,501.25,502.25,501.25,501.5,19
,2010-06-01 18:30,2,501.75,502.25,501.75,502,6
,2010-06-01 19:30,2,501.75,501.75,501.5,501.5,4
,2010-06-01 20:00,2,502.25,502.25,502.25,502.25,2
,2010-06-01 20:30,2,502.25,502.5,502.25,502.5,4
,2010-06-01 21:00,2,503.25,503.25,503.25,503.25,1
,2010-06-01 22:00,2,502.5,502.5,502.5,502.5,7
,2010-06-02 03:30,2,501.5,501.5,501.5,501.5,2
,2010-06-02 04:30,2,500.5,500.5,500.5,500.5,1
,2010-06-02 05:00,2,500.5,500.5,500.5,500.5,14
,2010-06-02 06:00,2,501.5,501.5,501.5,501.5,1
,2010-06-02 06:30,2,500.25,502.25,500.25,502.25,2
,2010-06-02 09:30,2,501.75,507,501,506.75,830
,2010-06-02 10:00,2,507,507.25,505,505,238
,2010-06-02 10:30,2,505,505,502.75,503.75,447
,2010-06-02 11:00,2,503.75,505.25,503.5,505.25,277
,2010-06-02 11:30,2,505.25,505.75,504,504.25,142
,2010-06-02 12:00,2,504.25,504.5,502.25,503.75,52
,2010-06-02 12:30,2,502.75,502.75,501,501,71
,2010-06-02 13:00,2,501.5,501.5,496.25,497.75,996
,2010-06-02 18:00,3,498,499,498,499,15
,2010-06-02 20:30,3,498.75,498.75,498.75,498.75,2
,2010-06-03 00:30,3,499.5,499.5,499.5,499.5,2
,2010-06-03 01:00,3,499.5,499.5,499.5,499.5,2
,2010-06-03 04:30,3,499.75,499.75,499.75,499.75,1
,2010-06-03 05:00,3,499.5,499.5,499.5,499.5,9
,2010-06-03 05:30,3,499.25,499.25,499.25,499.25,1
,2010-06-03 06:00,3,498.75,498.75,498.5,498.5,3
,2010-06-03 06:30,3,498,498,497.5,498,16
,2010-06-03 07:00,3,498,498.25,498,498.25,4
,2010-06-03 09:30,3,498,499.5,497.5,497.75,381
,2010-06-03 10:00,3,497.75,499,497.25,499,80
,2010-06-03 10:30,3,499,499.75,498.25,499.5,52
,2010-06-03 11:00,3,499.5,500,497.75,499.25,127
,2010-06-03 11:30,3,499,501,499,501,104
,2010-06-03 12:00,3,500.75,502,500.25,501.5,85
,2010-06-03 12:30,3,501.5,505,501,503.5,279
,2010-06-03 13:00,3,502.75,503.5,495.75,497.25,1088
,2010-06-03 18:00,4,498.75,499,498.5,498.5,10
,2010-06-03 19:00,4,498.5,498.5,498.5,498.5,2
,2010-06-03 20:00,4,498.5,498.5,498.5,498.5,1
,2010-06-03 21:30,4,498.5,498.5,498.5,498.5,4
,2010-06-03 23:30,4,498,498,498,498,1
,2010-06-04 00:30,4,498.25,498.25,498.25,498.25,1
,2010-06-04 05:00,4,499,499,499,499,2
,2010-06-04 05:30,4,499,499,497.75,497.75,19
,2010-06-04 06:00,4,497.5,497.5,496.75,496.75,2
,2010-06-04 06:30,4,496,496,496,496,22
,2010-06-04 07:00,4,496,496,496,496,1
,2010-06-04 09:30,4,496,497,494.25,496.25,410
,2010-06-04 10:00,4,496,496.5,494.75,495.5,144
,2010-06-04 10:30,4,495.75,497,495.75,496.5,26
,2010-06-04 11:00,4,496.75,496.75,495,495,109
,2010-06-04 11:30,4,495,497.25,495,497.25,163
,2010-06-04 12:00,4,497.5,497.5,496,496.5,110
,2010-06-04 12:30,4,496.5,497,495,495.5,163
,2010-06-04 13:00,4,495,496.25,491,493.5,1516
,2010-06-06 18:00,7,492.75,493,492,493,4
,2010-06-06 18:30,7,493,493,493,493,1
,2010-06-06 19:30,7,493,493,492.75,493,4
,2010-06-06 20:00,7,492.5,492.75,492.5,492.75,18
,2010-06-06 20:30,7,492.5,492.5,492.5,492.5,3
,2010-06-06 21:00,7,492,493,492,493,13
,2010-06-06 21:30,7,494.75,495,494.75,495,3
,2010-06-06 22:00,7,495.5,495.5,495.5,495.5,15
,2010-06-06 22:30,7,494.25,494.25,494.25,494.25,1
,2010-06-07 00:00,7,494.25,494.25,494.25,494.25,1
,2010-06-07 01:30,7,492.25,492.25,492.25,492.25,1
,2010-06-07 03:00,7,492,492,492,492,1
,2010-06-07 05:30,7,493.5,493.5,493.5,493.5,1
,2010-06-07 09:30,7,492.25,494.5,492.25,492.5,238
,2010-06-07 10:00,7,492.75,493,491.75,492,171
,2010-06-07 10:30,7,493,493.25,492,492.25,171
,2010-06-07 11:00,7,492,493,491.25,491.25,93
,2010-06-07 11:30,7,491.25,492,490.5,490.75,163
,2010-06-07 12:00,7,491,491.75,490.5,491.25,111
,2010-06-07 12:30,7,491,492,489.75,490.5,143
,2010-06-07 13:00,7,490.5,490.5,486,486,1102
,2010-06-07 18:00,8,487,487.5,486.75,487.5,21
,2010-06-07 19:00,8,488,488,488,488,9
,2010-06-07 20:00,8,488,488,487.75,487.75,2
,2010-06-07 22:30,8,489,489,489,489,1
,2010-06-08 01:30,8,488.25,488.25,488.25,488.25,1
,2010-06-08 04:00,8,487.5,487.5,487.5,487.5,1
,2010-06-08 05:00,8,486.75,486.75,486.75,486.75,14
,2010-06-08 06:30,8,487.5,487.5,487.25,487.25,2
,2010-06-08 07:00,8,486.75,487,486.5,487,5
,2010-06-08 09:30,8,486,489.5,486,489.5,198
,2010-06-08 10:00,8,489,489.25,488.25,488.75,137
,2010-06-08 10:30,8,489,490.5,489,490.5,92
,2010-06-08 11:00,8,490,490.25,489.25,489.5,62
,2010-06-08 11:30,8,489.5,489.75,488.5,488.75,86
,2010-06-08 12:00,8,488.75,490,488.5,490,36
,2010-06-08 12:30,8,489.5,490.25,488.25,489.5,58
,2010-06-08 13:00,8,489.5,493.5,488,492,3794
,2010-06-08 18:00,9,489,490.75,489,490.5,20
,2010-06-08 18:30,9,490,490,489.5,489.5,4
,2010-06-08 19:00,9,490.5,490.5,490.5,490.5,1
,2010-06-08 20:00,9,489.75,489.75,489.75,489.75,1
,2010-06-09 01:00,9,490.5,490.5,490.5,490.5,3
,2010-06-09 01:30,9,490.5,490.75,490.5,490.75,7
,2010-06-09 02:30,9,490.75,491,490.75,491,6
,2010-06-09 04:00,9,491.25,491.25,491.25,491.25,7
,2010-06-09 06:30,9,491,491,490.25,490.25,3
,2010-06-09 09:30,9,491.5,493,491.25,492.25,218
,2010-06-09 10:00,9,492.25,492.5,490.25,490.25,157
,2010-06-09 10:30,9,490.75,490.75,490,490,87
,2010-06-09 11:00,9,490,490.75,487.25,490,221
,2010-06-09 11:30,9,490,490,486.25,486.25,102
,2010-06-09 12:00,9,486.5,487,485.25,486.25,225
,2010-06-09 12:30,9,486,486.5,485.25,486,122
,2010-06-09 13:00,9,485.5,487.25,485.25,485.5,305
,2010-06-09 18:00,10,485.5,486,485.5,486,7
,2010-06-09 18:30,10,485,485,485,485,3
,2010-06-09 19:30,10,485.75,486,485.75,486,3
,2010-06-09 21:00,10,485.75,486,485.75,486,4
,2010-06-09 22:00,10,485.75,486.25,485.75,486.25,12
,2010-06-10 04:30,10,486.25,486.25,486.25,486.25,5
,2010-06-10 05:00,10,486.25,486.25,486.25,486.25,2
,2010-06-10 06:00,10,485.5,485.5,485.5,485.5,12
,2010-06-10 09:30,10,488.25,494.5,488.25,492,702
,2010-06-10 10:00,10,492,493.5,490.75,491.25,595
,2010-06-10 10:30,10,491.25,491.5,489,489.25,210
,2010-06-10 11:00,10,489,491,488.5,490.5,114
,2010-06-10 11:30,10,490.75,491.25,490,491,97
,2010-06-10 12:00,10,491,492.25,491,492,100
,2010-06-10 12:30,10,492.5,494.5,492.5,493.75,109
,2010-06-10 13:00,10,493.75,494.25,490,490.75,198
,2010-06-10 18:00,11,490,490,490,490,3
,2010-06-10 19:00,11,489.75,489.75,489.75,489.75,1
,2010-06-10 19:30,11,490,490,490,490,1
,2010-06-10 20:30,11,490,490,490,490,1
,2010-06-10 22:00,11,489.75,489.75,489.75,489.75,1
,2010-06-10 23:00,11,489.75,489.75,489.75,489.75,2
,2010-06-11 02:00,11,489.75,489.75,489.75,489.75,4
,2010-06-11 02:30,11,489.5,489.5,489.5,489.5,1
,2010-06-11 03:30,11,489.25,489.25,489.25,489.25,3
,2010-06-11 06:30,11,489.5,489.5,487.75,488.5,168
,2010-06-11 07:00,11,488.75,488.75,488,488.75,11
,2010-06-11 09:30,11,488.75,490,485.75,486,566
,2010-06-11 10:00,11,486.25,486.5,485.5,485.75,124
,2010-06-11 10:30,11,485.5,488,484.5,487.25,276
,2010-06-11 11:00,11,487.75,490.5,486.5,489.5,158
,2010-06-11 11:30,11,489.25,492.5,489,492.25,144
,2010-06-11 12:00,11,492.25,502.75,492,499.75,299
,2010-06-11 12:30,11,499.75,528,498.75,502.25,1127
,2010-06-11 13:00,11,502.5,504.75,500.5,504.75,540
,2010-06-13 18:00,14,502.75,513.25,502.75,513,189
,2010-06-13 18:30,14,510,515,510,515,52
,2010-06-13 19:30,14,510,512.25,509,512.25,5
,2010-06-13 20:00,14,509.75,509.75,509.75,509.75,3
,2010-06-13 20:30,14,510,511.25,509,509,10
,2010-06-13 21:00,14,509,510.5,509,510.5,2
,2010-06-13 21:30,14,508.75,508.75,508.75,508.75,1
,2010-06-13 22:00,14,508.75,510.5,507.75,508.75,33
,2010-06-14 00:30,14,510.5,510.5,510.5,510.5,1
,2010-06-14 01:00,14,510,510,510,510,1
,2010-06-14 01:30,14,510,511,510,511,9
,2010-06-14 02:00,14,511,511.25,511,511.25,5
,2010-06-14 02:30,14,510.75,510.75,510.75,510.75,1
,2010-06-14 03:00,14,510.5,510.5,510.5,510.5,5
,2010-06-14 05:30,14,511.75,512.25,511.75,512.25,2
,2010-06-14 06:00,14,512,514,512,512,12
,2010-06-14 06:30,14,513,513,512,512,65
,2010-06-14 07:00,14,514,515,514,514.75,99
,2010-06-14 09:30,14,517.25,524.5,517,522.75,1025
,2010-06-14 10:00,14,522.75,525.5,521,522,497
,2010-06-14 10:30,14,522,524,521.25,523.5,374
,2010-06-14 11:00,14,523.75,523.75,522.75,523,200
,2010-06-14 11:30,14,523,525.25,522.75,525,256
,2010-06-14 12:00,14,525,525.5,521.5,523.5,424
,2010-06-14 12:30,14,523.5,524.5,521.75,524,230
,2010-06-14 13:00,14,524.25,527,520.75,522,543
,2010-06-14 18:00,15,521.25,522.25,521.25,521.75,7
,2010-06-14 19:30,15,520.5,520.5,520.25,520.25,6
,2010-06-14 20:00,15,520,520.5,520,520.5,4
,2010-06-14 22:30,15,521.5,522.5,521.5,522.5,17
,2010-06-15 00:30,15,520.5,520.5,520.5,520.5,3
,2010-06-15 01:00,15,520.5,521.25,520.5,521.25,11
,2010-06-15 01:30,15,519.5,519.5,519.5,519.5,1
,2010-06-15 02:00,15,519.5,520.5,519.5,520.5,4
,2010-06-15 03:00,15,521.5,521.5,521.5,521.5,1
,2010-06-15 03:30,15,521.5,522,521.5,522,17
,2010-06-15 05:00,15,523,523,523,523,1
,2010-06-15 05:30,15,523,523,523,523,1
,2010-06-15 06:00,15,519.5,521.25,519.5,521.25,4
,2010-06-15 06:30,15,521.5,521.5,521.5,521.5,2
,2010-06-15 07:00,15,522.5,522.5,521,521,10
,2010-06-15 09:30,15,521,524.5,517.25,519,535
,2010-06-15 10:00,15,519.25,520.75,517.75,518,295
,2010-06-15 10:30,15,518,522.5,518,522.25,116
,2010-06-15 11:00,15,522.75,526.5,522.75,526.25,328
,2010-06-15 11:30,15,526,526,520.75,521.25,194
,2010-06-15 12:00,15,521.5,526.5,521.5,526,185
,2010-06-15 12:30,15,526.5,527,523,524,173
,2010-06-15 13:00,15,524.25,524.25,522.25,524.25,176
,2010-06-15 18:00,16,522.75,522.75,522.75,522.75,5
,2010-06-15 21:00,16,522.5,522.5,522.5,522.5,2
,2010-06-15 23:00,16,523,523,523,523,1
,2010-06-15 23:30,16,523,523,523,523,28
,2010-06-16 00:00,16,523,523,523,523,5
,2010-06-16 01:30,16,523.5,524.75,523.5,524.75,27
,2010-06-16 02:00,16,524.75,525,524.75,525,12
,2010-06-16 03:30,16,525,525.5,525,525.5,16
,2010-06-16 04:00,16,526,526.5,526,526.5,24
,2010-06-16 04:30,16,526.25,526.5,526.25,526.5,9
,2010-06-16 05:00,16,526.5,526.5,526.5,526.5,2
,2010-06-16 05:30,16,526,526,526,526,3
,2010-06-16 06:00,16,527,527.5,526,526,29
,2010-06-16 06:30,16,526.25,526.25,526,526,2
,2010-06-16 07:00,16,525.25,525.25,525.25,525.25,4
,2010-06-16 09:30,16,525,533.5,525,533.25,754
,2010-06-16 10:00,16,533,535.75,533,534.25,278
,2010-06-16 10:30,16,534,535.25,533,533.5,202
,2010-06-16 11:00,16,533.75,539.5,533.25,539.25,302
,2010-06-16 11:30,16,539.25,540,536.25,536.5,243
,2010-06-16 12:00,16,536.5,537.5,535.5,537.25,171
,2010-06-16 12:30,16,536.75,539,536,536.5,114
,2010-06-16 13:00,16,536.5,538.25,531,532.5,248
,2010-06-16 18:00,17,532,532,531.25,532,14
,2010-06-16 19:00,17,532,532,532,532,1
,2010-06-16 19:30,17,531.75,531.75,531.75,531.75,1
,2010-06-16 20:00,17,531.5,531.75,531.5,531.75,2
,2010-06-16 20:30,17,531.5,532,530.25,530.25,12
,2010-06-16 21:00,17,530,530,529.25,529.25,9
,2010-06-16 22:00,17,530,530,530,530,2
,2010-06-16 22:30,17,531.25,531.5,531.25,531.5,3
,2010-06-16 23:30,17,531,531,531,531,1
,2010-06-17 03:00,17,532.5,532.75,532.5,532.75,8
,2010-06-17 04:00,17,533,533,532.75,533,5
,2010-06-17 04:30,17,533.75,533.75,533.75,533.75,2
,2010-06-17 05:00,17,533.75,533.75,533.75,533.75,2
,2010-06-17 06:00,17,533,533,533,533,1
,2010-06-17 07:00,17,534.75,534.75,534.75,534.75,1
,2010-06-17 09:30,17,537.25,537.5,530,534,635
,2010-06-17 10:00,17,534.5,534.75,532.25,533.25,136
,2010-06-17 10:30,17,533.5,538.25,533.5,535.75,274
,2010-06-17 11:00,17,535.5,536.75,534.75,536.5,132
,2010-06-17 11:30,17,537,537.5,536,537,118
,2010-06-17 12:00,17,536.75,537,536,536.5,119
,2010-06-17 12:30,17,536.75,538.25,536.5,537.75,143
,2010-06-17 13:00,17,538,538.5,536,537,88
,2010-06-17 18:00,18,536.5,537.75,536.5,537.75,10
,2010-06-17 20:30,18,536.5,536.5,535.75,535.75,3
,2010-06-17 22:00,18,536,538,535.25,535.25,24
,2010-06-17 23:30,18,537,537,537,537,1
,2010-06-18 00:00,18,537.25,537.25,537.25,537.25,2
,2010-06-18 01:00,18,537.25,537.25,537.25,537.25,4
,2010-06-18 02:00,18,537.25,537.25,537.25,537.25,1
,2010-06-18 02:30,18,536.5,537.75,536.5,537.75,14
,2010-06-18 03:00,18,537.75,538,537.75,538,22
,2010-06-18 03:30,18,538,538,538,538,7
,2010-06-18 04:00,18,538.25,538.25,538.25,538.25,1
,2010-06-18 04:30,18,538.25,538.25,538.25,538.25,2
,2010-06-18 05:00,18,538.25,538.25,538.25,538.25,7
,2010-06-18 05:30,18,538.5,539,538.5,539,13
,2010-06-18 06:30,18,538,538,538,538,4
,2010-06-18 07:00,18,539,539,538.75,538.75,8
,2010-06-18 09:30,18,538,540,537,537.75,436
,2010-06-18 10:00,18,539,546.25,539,544.75,276
,2010-06-18 10:30,18,544.75,546.25,544,544,155
,2010-06-18 11:00,18,544.75,545.75,544,545.5,164
,2010-06-18 11:30,18,545.25,548.75,545.25,548,211
,2010-06-18 12:00,18,548,548,546.5,548,108
,2010-06-18 12:30,18,548,548,544.5,547.5,113
,2010-06-18 13:00,18,547.5,548,536.75,538.25,199
,2010-06-20 18:00,21,538.75,540,538.75,540,19
,2010-06-20 18:30,21,540,540,540,540,4
,2010-06-20 19:00,21,540,540.25,540,540.25,2
,2010-06-20 19:30,21,541.75,543.25,541.75,543.25,6
,2010-06-20 20:30,21,541.25,541.25,541.25,541.25,1
,2010-06-20 22:00,21,542.5,542.5,542.5,542.5,3
,2010-06-20 23:00,21,542.5,542.5,542.5,542.5,1
,2010-06-20 23:30,21,543,543.25,543,543.25,2
,2010-06-21 02:00,21,543.5,543.75,543.5,543.75,2
,2010-06-21 03:00,21,543.75,543.75,543.75,543.75,1
,2010-06-21 03:30,21,544,544.75,544,544.5,4
,2010-06-21 04:30,21,544.25,544.25,544.25,544.25,2
,2010-06-21 05:30,21,544.25,544.5,544.25,544.5,3
,2010-06-21 07:00,21,545.25,545.5,545.25,545.5,17
,2010-06-21 09:30,21,546,546.75,537.75,538,554
,2010-06-21 10:00,21,538,538,536,537.75,247
,2010-06-21 10:30,21,538,538.75,535.25,536,205
,2010-06-21 11:00,21,536,536.25,534,535.75,149
,2010-06-21 11:30,21,535.75,536.25,534.5,535.25,84
,2010-06-21 12:00,21,534.75,535.25,533.5,534,121
,2010-06-21 12:30,21,534.75,536,534.75,536,44
,2010-06-21 13:00,21,536.25,542,536,541.75,359
,2010-06-21 18:00,22,540,540,539,539.25,5
,2010-06-21 18:30,22,537.25,537.75,537.25,537.75,2
,2010-06-21 21:00,22,538,538,538,538,1
,2010-06-21 21:30,22,538,538,538,538,2
,2010-06-21 22:00,22,538,538,538,538,2
,2010-06-22 01:30,22,538,538,538,538,2
,2010-06-22 03:00,22,538,538,538,538,1
,2010-06-22 03:30,22,538.25,538.25,538.25,538.25,4
,2010-06-22 04:00,22,537.75,539.5,537.75,539.5,10
,2010-06-22 05:00,22,538.5,538.5,538.5,538.5,11
,2010-06-22 05:30,22,537.75,537.75,537.75,537.75,1
,2010-06-22 06:00,22,537.25,537.25,537,537,6
,2010-06-22 06:30,22,537,538.75,537,538.75,3
,2010-06-22 07:00,22,539,539,539,539,1
,2010-06-22 09:30,22,537.5,539.5,536.5,538,334
,2010-06-22 10:00,22,538,538,535.5,536,206
,2010-06-22 10:30,22,536,537.25,536,537.25,46
,2010-06-22 11:00,22,537,538,536.75,537.75,72
,2010-06-22 11:30,22,538.25,538.75,538,538,55
,2010-06-22 12:00,22,538,538,537.25,537.75,49
,2010-06-22 12:30,22,537.5,539,536.5,536.75,219
,2010-06-22 13:00,22,536.5,536.75,533.5,535.5,202
,2010-06-22 18:00,23,534.5,534.5,533,533,11
,2010-06-22 20:30,23,531,531,531,531,1
,2010-06-23 02:00,23,533,533,533,533,1
,2010-06-23 04:00,23,534,535.75,534,535.75,36
,2010-06-23 06:00,23,535.5,535.5,535.5,535.5,5
,2010-06-23 06:30,23,536.25,540.25,536.25,540,115
,2010-06-23 07:00,23,538.75,540.25,538.75,540.25,109
,2010-06-23 09:30,23,536.25,540.5,535,539.25,641
,2010-06-23 10:00,23,538.25,538.5,537,537.75,92
,2010-06-23 10:30,23,537.5,541,537.5,540,248
,2010-06-23 11:00,23,540,540.25,539,539,99
,2010-06-23 11:30,23,538.75,539,538.25,538.25,77
,2010-06-23 12:00,23,538.25,538.25,535.75,536.25,121
,2010-06-23 12:30,23,536,536.5,534.75,536.5,133
,2010-06-23 13:00,23,535.25,535.25,531,531.75,80
,2010-06-23 18:00,24,532,532.25,531.25,531.25,12
,2010-06-23 19:00,24,531,531,531,531,1
,2010-06-23 20:00,24,532,532,532,532,1
,2010-06-23 20:30,24,531.25,531.25,531.25,531.25,15
,2010-06-23 21:30,24,531.5,531.5,531.5,531.5,2
,2010-06-23 22:00,24,531.25,531.25,531.25,531.25,1
,2010-06-23 22:30,24,532,532,532,532,9
,2010-06-23 23:30,24,532,532,532,532,1
,2010-06-24 01:00,24,531.75,531.75,531.5,531.5,15
,2010-06-24 02:00,24,532,532.25,532,532.25,5
,2010-06-24 02:30,24,532.25,532.25,532.25,532.25,2
,2010-06-24 05:00,24,533.25,534.25,533.25,534.25,4
,2010-06-24 05:30,24,533.5,533.5,533.5,533.5,1
,2010-06-24 06:00,24,534.25,534.25,533.75,534.25,3
,2010-06-24 06:30,24,533.25,533.25,533.25,533.25,5
,2010-06-24 07:00,24,533,533,532,532,2
,2010-06-24 09:30,24,532,533,529.5,532.25,184
,2010-06-24 10:00,24,530,533,529.75,532.5,89
,2010-06-24 10:30,24,532.75,533.75,530.75,533.25,95
,2010-06-24 11:00,24,533.5,534.25,533.25,533.75,44
,2010-06-24 11:30,24,533.75,534.5,533,533,28
,2010-06-24 12:00,24,533,533,531.25,531.25,77
,2010-06-24 12:30,24,530.5,531,527.5,529,233
,2010-06-24 13:00,24,528.75,529,523.5,525,132
,2010-06-24 18:00,25,524.5,524.75,524.5,524.75,17
,2010-06-24 20:30,25,525,525,525,525,1
,2010-06-24 21:00,25,525,525,525,525,1
,2010-06-24 21:30,25,525,525,525,525,3
,2010-06-24 22:30,25,525.75,525.75,525.75,525.75,1
,2010-06-25 06:30,25,524,524,520.75,520.75,21
,2010-06-25 07:00,25,522,522,522,522,1
,2010-06-25 09:30,25,520.75,521.75,517.75,518,310
,2010-06-25 10:00,25,518,518.5,515.75,515.75,123
,2010-06-25 10:30,25,515.75,516.75,512,514.25,201
,2010-06-25 11:00,25,514.5,516.5,514,516.5,46
,2010-06-25 11:30,25,516.5,516.5,515.75,516,55
,2010-06-25 12:00,25,515.75,518.75,515.75,518,65
,2010-06-25 12:30,25,518.25,519.25,517.5,517.75,34
,2010-06-25 13:00,25,515.75,515.75,510.5,511.75,426
,2010-06-27 18:30,28,509,509,509,509,4
,2010-06-27 20:00,28,509,509,509,509,1
,2010-06-28 01:00,28,509.25,509.25,509.25,509.25,1
,2010-06-28 01:30,28,510,510,510,510,2
,2010-06-28 03:00,28,509.75,509.75,509.75,509.75,2
,2010-06-28 04:30,28,509,509,509,509,31
,2010-06-28 07:00,28,509,509,509,509,19
,2010-06-28 09:30,28,509,509,501.25,501.25,230
,2010-06-28 10:00,28,501,502.25,500,500.5,96
,2010-06-28 10:30,28,500.5,502,500,501.25,137
,2010-06-28 11:00,28,501.25,501.25,500.25,501,69
,2010-06-28 11:30,28,500.25,501,500.25,500.5,26
,2010-06-28 12:00,28,500,500.75,500,500.5,37
,2010-06-28 12:30,28,500.75,500.75,500,500.5,21
,2010-06-28 13:00,28,500.5,502.25,500,500.75,76
,2010-06-28 18:00,29,501,501,501,501,23
,2010-06-28 18:30,29,501,501,501,501,3
,2010-06-28 21:00,29,499.5,500,499.5,500,23
,2010-06-28 21:30,29,499.5,499.75,499.5,499.75,5
,2010-06-28 22:00,29,499.75,499.75,499.75,499.75,1
,2010-06-28 22:30,29,499.75,500,499.75,500,2
,2010-06-29 02:00,29,498.5,498.5,498.5,498.5,21
,2010-06-29 03:30,29,497,497,496.75,496.75,10
,2010-06-29 09:30,29,496,496,492.25,494.25,132
,2010-06-29 10:00,29,494.25,495.25,494.25,495.25,82
,2010-06-29 10:30,29,495,496,495,496,112
,2010-06-29 11:00,29,495.25,496.5,495,495.75,29
,2010-06-29 11:30,29,495.75,496,495.25,495.25,5
,2010-06-29 12:00,29,495,495.25,493,493,14
,2010-06-29 12:30,29,493.5,493.5,491.75,491.75,20
,2010-06-29 13:00,29,493,493,492.5,492.5,13
,2010-06-29 18:00,30,495,495,495,495,1
,2010-06-30 03:00,30,494.25,494.25,494.25,494.25,1
,2010-06-30 03:30,30,494.25,494.25,494.25,494.25,3
,2010-06-30 04:00,30,494.25,494.25,494.25,494.25,12
,2010-06-30 06:30,30,497.75,497.75,497.75,497.75,3
,2010-06-30 09:30,30,503.25,523.25,502.5,502.75,208
,2010-06-30 10:30,30,501.5,501.5,501.5,501.5,2
,2010-06-30 11:30,30,501,501.25,501,501.25,5
,2010-06-30 12:00,30,501.5,501.5,500.25,500.5,23
,2010-06-30 12:30,30,501.25,501.25,501.25,501.25,5
,2010-07-01 00:00,1,503.75,503.75,503.75,503.75,3
,2010-07-01 01:00,1,504,504,503,503,2
,2010-07-01 09:30,1,505.75,509.5,505.75,507,10
,2010-07-01 11:00,1,508.5,508.5,508.5,508.5,1
,2010-07-01 12:00,1,513.5,513.5,513.5,513.5,1
,2010-07-01 13:00,1,515.5,515.5,515,515,15
,2010-07-06 10:00,6,535.25,535.25,535.25,535.25,2
,2010-07-06 10:30,6,538,538,538,538,2
,2010-07-07 11:00,7,542,542,542,542,1
,2010-07-07 13:00,7,550,550,550,550,1
,2010-07-07 19:00,8,549.5,549.5,549.5,549.5,1
,2010-07-08 09:30,8,557.75,557.75,557.5,557.5,3
,2010-07-08 11:30,8,554.25,559.5,554.25,559.5,2
,2010-07-08 18:30,9,558.5,558.5,558.5,558.5,1
,2010-07-09 11:00,9,554,554.25,554,554.25,8
,2010-07-09 11:30,9,556.25,556.5,556.25,556.5,5
,2010-07-09 13:00,9,557.25,557.25,557.25,557.25,1
,2010-07-12 09:30,12,552.5,552.5,552.5,552.5,1
,2010-07-12 12:30,12,561.75,561.75,561.75,561.75,1
,2010-07-13 12:30,13,564.75,564.75,564.75,564.75,1
,2010-07-14 07:00,14,572,572,572,572,1