,2008-05-05 09:30,5,955,959,946,946,0
,2008-05-05 10:00,5,948.5,950,948,948,0
,2008-05-05 10:30,5,948,948,945,947,0
,2008-05-05 11:00,5,947,947,947,947,0
,2008-05-05 11:30,5,949,949,949,949,0
,2008-05-05 12:00,5,950,950,950,950,0
,2008-05-05 12:30,5,952,952,950,950,0
,2008-05-05 13:00,5,947,947,945,945,0
,2008-05-06 09:30,6,948,961,947,960,0
,2008-05-06 10:00,6,962,969,962,969,0
,2008-05-06 10:30,6,970,980,970,978,0
,2008-05-06 11:00,6,980,982,976,976,0
,2008-05-06 11:30,6,976,978,976,977,0
,2008-05-06 12:00,6,981,984,981,983,0
,2008-05-06 12:30,6,977,981,974,981,0
,2008-05-06 13:00,6,975,975,975,975,0
,2008-05-07 09:30,7,975,975,968,968,0
,2008-05-07 10:00,7,971,971,970,970,0
,2008-05-07 10:30,7,972,972,972,972,0
,2008-05-07 11:00,7,972,972,972,972,0
,2008-05-07 11:30,7,971,971,969,969,0
,2008-05-07 12:00,7,968,971,968,971,0
,2008-05-07 12:30,7,973,973,968,968,0
,2008-05-07 13:00,7,969,972,969,972,0
,2008-05-08 09:30,8,971,979,971,979,0
,2008-05-08 10:00,8,980,991,980,991,0
,2008-05-08 10:30,8,992,1009,992,1009,0
,2008-05-08 11:00,8,1010,1011,1010,1011,0
,2008-05-08 11:30,8,1008,1010,1005,1010,0
,2008-05-08 12:00,8,1006,1009,1006,1009,0
,2008-05-08 12:30,8,995,995,995,995,0
,2008-05-08 13:00,8,993,1005,990,1004,0
,2008-05-09 09:30,9,1010,1010,986,990,0
,2008-05-09 10:00,9,990,990,990,990,0
,2008-05-09 10:30,9,987,987,983,987,0
,2008-05-09 11:00,9,988,991,987,987,0
,2008-05-09 11:30,9,988,995,988,995,0
,2008-05-09 12:00,9,1000,1010,1000,1005,0
,2008-05-09 12:30,9,993,993,990,990,0
,2008-05-09 13:00,9,993,1003,993,1002,0
,2008-05-12 09:30,12,999,1007,996,1000,0
,2008-05-12 10:00,12,996,1030,996,1030,0
,2008-05-12 10:30,12,1030,1030,1020,1024,0
,2008-05-12 11:00,12,1028,1028,1018,1018,0
,2008-05-12 11:30,12,1018,1020,1018,1020,0
,2008-05-12 12:00,12,1012,1012,1012,1012,0
,2008-05-12 12:30,12,1018,1020,1018,1020,0
,2008-05-12 13:00,12,1029,1048,1029,1048,0
,2008-05-13 09:30,13,1055,1068,1043,1045,0
,2008-05-13 10:00,13,1050,1055,1050,1055,0
,2008-05-13 10:30,13,1060,1060,1053,1053,0
,2008-05-13 11:00,13,1060,1060,1060,1060,0
,2008-05-13 11:30,13,1057,1057,1050,1053,0
,2008-05-13 12:00,13,1052,1052,1052,1052,0
,2008-05-13 12:30,13,1048,1049.5,1048,1049.5,0
,2008-05-13 13:00,13,1049.5,1049.5,1049.5,1049.5,0
,2008-05-14 09:30,14,1048,1065,1047,1055,0
,2008-05-14 10:00,14,1059,1075,1059,1074,0
,2008-05-14 10:30,14,1070,1073,1070,1070,0
,2008-05-14 11:00,14,1070,1080,1066,1077,0
,2008-05-14 11:30,14,1080,1080,1075,1075,0
,2008-05-14 12:00,14,1075,1077,1070,1070,0
,2008-05-14 12:30,14,1060,1067,1060,1063,0
,2008-05-14 13:00,14,1050,1050,1035,1035,0
,2008-05-15 09:30,15,1045,1060,1045,1045,0
,2008-05-15 10:00,15,1040,1040,1037,1037,0
,2008-05-15 10:30,15,1037,1037,1030,1030,0
,2008-05-15 11:00,15,1028,1028,990,1010,0
,2008-05-15 11:30,15,1008,1008,990,1000,0
,2008-05-15 12:00,15,1007,1016,1006,1006,0
,2008-05-15 12:30,15,995,1015,995,1015,0
,2008-05-15 13:00,15,1015,1022,1000,1000,0
,2008-05-16 09:30,16,1015,1017,1005,1013,0
,2008-05-16 10:00,16,1015,1017,1013,1013,0
,2008-05-16 10:30,16,1015,1015,1000,1000,0
,2008-05-16 11:00,16,1005,1010,999,1010,0
,2008-05-16 12:00,16,1004,1004,1003,1003,0
,2008-05-16 12:30,16,1005,1010,1005,1010,0
,2008-05-16 13:00,16,1010,1012,1005,1005,0
,2008-05-19 09:30,19,1002,1050,998,1050,0
,2008-05-19 10:00,19,1040,1040,1040,1040,0
,2008-05-19 10:30,19,1052,1064,1052,1064,0
,2008-05-19 11:00,19,1064,1064,1064,1064,0
,2008-05-19 12:00,19,1064,1064,1055,1055,0
,2008-05-19 12:30,19,1062,1062,1062,1062,0
,2008-05-19 13:00,19,1045,1045,1030,1030,0
,2008-05-20 09:30,20,1055,1060,1047,1052,0
,2008-05-20 10:00,20,1045,1045,1035,1045,0
,2008-05-20 10:30,20,1045,1045,1045,1045,0
,2008-05-20 11:00,20,1040,1044,1040,1044,0
,2008-05-20 12:00,20,1045,1045,1045,1045,0
,2008-05-20 12:30,20,1040,1044,1040,1040,0
,2008-05-20 13:00,20,1040,1040,1033,1033,0
,2008-05-21 09:30,21,1040,1040,1035,1036,0
,2008-05-21 10:00,21,1030,1030,1028,1028,0
,2008-05-21 10:30,21,1029,1030,1029,1030,0
,2008-05-21 11:00,21,1032,1032,1032,1032,0
,2008-05-21 11:30,21,1031,1031,1029.5,1029.5,0
,2008-05-21 12:00,21,1036,1036,1036,1036,0
,2008-05-21 12:30,21,1036,1038,1036,1038,0
,2008-05-22 09:30,22,1044,1044,1024,1024,0
,2008-05-22 10:30,22,1026,1026,1020,1020,0
,2008-05-22 11:30,22,1015,1015,1010,1010,0
,2008-05-22 12:00,22,1016,1017,1015,1017,0
,2008-05-22 12:30,22,1021,1021,1021,1021,0
,2008-05-22 13:00,22,1020,1020,1015,1020,0
,2008-05-23 09:30,23,1030,1030,1010,1020,0
,2008-05-23 10:00,23,1018.5,1020,1015,1020,0
,2008-05-23 10:30,23,1020.5,1020.5,1020.5,1020.5,0
,2008-05-23 11:00,23,1023,1026,1023,1024,0
,2008-05-23 12:00,23,1024,1024,1024,1024,0
,2008-05-23 12:30,23,1026,1031,1026,1031,0
,2008-05-23 13:00,23,1033,1033,1030,1030,0
,2008-05-27 09:30,27,1030,1030,1020,1021,0
,2008-05-27 10:00,27,1023,1032,1023,1032,0
,2008-05-27 10:30,27,1033,1035,1033,1035,0
,2008-05-27 11:00,27,1040,1045,1040,1045,0
,2008-05-27 12:00,27,1046,1046,1046,1046,0
,2008-05-27 12:30,27,1050,1052,1050,1052,0
,2008-05-27 13:00,27,1048,1048,1045,1045,0
,2008-05-28 09:30,28,1028,1040,1028,1040,0
,2008-05-28 10:00,28,1040,1040,1040,1040,0
,2008-05-28 10:30,28,1040,1044,1040,1044,0
,2008-05-28 11:00,28,1045,1054,1045,1054,0
,2008-05-28 11:30,28,1055,1061,1055,1061,0
,2008-05-28 12:00,28,1055,1062,1055,1062,0
,2008-05-28 12:30,28,1059.5,1059.5,1059.5,1059.5,0
,2008-05-28 13:00,28,1055,1055,1050,1050,0
,2008-05-29 09:30,29,1045,1050,1045,1049,0
,2008-05-29 10:00,29,1050,1051,1050,1051,0
,2008-05-29 10:30,29,1050,1050.5,1050,1050.5,0
,2008-05-29 11:30,29,1043,1044,1043,1044,0
,2008-05-29 12:00,29,1046,1046,1046,1046,0
,2008-05-29 12:30,29,1047,1048,1047,1048,0
,2008-05-29 13:00,29,1045,1045,1040,1040,0
,2008-05-30 09:30,30,1047,1050,1047,1047,0
,2008-05-30 10:00,30,1052,1052,1052,1052,0
,2008-05-30 10:30,30,1055,1056,1055,1056,0
,2008-05-30 11:00,30,1050,1050,1045,1045,0
,2008-05-30 11:30,30,1047,1049,1047,1049,0
,2008-05-30 13:00,30,1053,1063,1053,1055,0
,2008-06-02 09:30,2,1060,1065,1058,1065,0
,2008-06-02 10:00,2,1065,1072,1065,1068,0
,2008-06-02 10:30,2,1066.75,1070,1055,1070,0
,2008-06-02 11:00,2,1072,1072,1072,1072,0
,2008-06-02 11:30,2,1057,1057,1053,1053,0
,2008-06-02 12:00,2,1054,1055,1050,1050,0
,2008-06-02 12:30,2,1057,1057,1043,1043,0
,2008-06-02 13:00,2,1040,1040,1035,1035,0
,2008-06-03 09:30,3,1040,1040,1026,1027,0
,2008-06-03 10:30,3,1030,1030,1025,1025,0
,2008-06-03 11:00,3,1032,1032,1032,1032,0
,2008-06-03 11:30,3,1033,1033,1033,1033,0
,2008-06-03 12:00,3,1030,1030,1025,1026,0
,2008-06-03 12:30,3,1023,1023,1005,1011,0
,2008-06-03 13:00,3,1004,1004,975,975,0
,2008-06-04 09:30,4,973,975,961,968,0
,2008-06-04 10:00,4,967,967,960,964,0
,2008-06-04 10:30,4,964,964,964,964,0
,2008-06-04 11:00,4,962.5,962.5,962.5,962.5,0
,2008-06-04 11:30,4,967,967,963,967,0
,2008-06-04 12:00,4,967,967,962,962,0
,2008-06-04 12:30,4,959,959,945,945,0
,2008-06-04 13:00,4,940,943,938,940,0
,2008-06-05 09:30,5,955,965,955,960,0
,2008-06-05 10:00,5,965,965,965,965,0
,2008-06-05 10:30,5,965,965,965,965,0
,2008-06-05 11:00,5,965,965,962,962,0
,2008-06-05 11:30,5,959,959,957,958,0
,2008-06-05 12:00,5,962,962,962,962,0
,2008-06-05 12:30,5,961,961,961,961,0
,2008-06-05 13:00,5,964,975,964,975,0
,2008-06-06 09:30,6,985,1015,980,1005,0
,2008-06-06 10:00,6,1020,1040,1020,1035,0
,2008-06-06 11:00,6,1035,1035,1030,1030,0
,2008-06-06 12:00,6,1028,1028,1028,1028,0
,2008-06-06 12:30,6,1033,1033,1033,1033,0
,2008-06-06 13:00,6,1028,1028,1027,1027,0
,2008-06-09 09:30,9,1045,1045,1035,1035,0
,2008-06-09 10:00,9,1033,1033,1033,1033,0
,2008-06-09 10:30,9,1030,1030,1013,1013,0
,2008-06-09 11:00,9,1010,1010,1000,1000,0
,2008-06-09 13:00,9,995,995,995,995,0
,2008-06-10 09:30,10,996,996,996,996,0
,2008-06-10 10:00,10,995,995,987,989,0
,2008-06-10 11:30,10,987,998,987,998,0
,2008-06-10 13:00,10,989,990,985,985,0
,2008-06-11 09:30,11,1010,1024,1005,1024,0
,2008-06-11 10:00,11,1025,1036,1025,1030,0
,2008-06-11 11:00,11,1040,1045,1040,1045,0
,2008-06-11 12:00,11,1046,1046,1046,1046,0
,2008-06-11 12:30,11,1046,1046,1046,1046,0
,2008-06-11 13:00,11,1046,1046,1046,1046,0
,2008-06-12 10:30,12,1038,1038,1038,1038,0
,2008-06-12 11:00,12,1040,1043,1040,1043,0
,2008-06-12 12:30,12,1035,1035,1035,1035,0
,2008-06-12 13:00,12,1030,1030,1026,1026,0
,2008-06-13 09:30,13,1015,1025,1015,1025,0
,2008-06-13 10:00,13,1020,1025,1020,1025,0
,2008-06-13 10:30,13,1025,1040,1025,1040,0
,2008-06-13 11:30,13,1040,1040,1040,1040,0
,2008-06-13 12:00,13,1045,1050,1045,1050,0
,2008-06-13 12:30,13,1053,1055,1053,1055,0
,2008-06-16 09:30,16,1065,1077,1065,1077,0
,2008-06-16 11:00,16,1070,1070,1068,1068,0
,2008-06-16 11:30,16,1068,1068,1065,1065,0
,2008-06-17 09:30,17,1065,1065,1065,1065,0
,2008-06-17 10:00,17,1068,1100,1068,1100,0
,2008-06-17 10:30,17,1100,1100,1100,1100,0
,2008-06-17 11:00,17,1105,1115,1105,1110,0
,2008-06-17 12:30,17,1090,1090,1090,1090,0
,2008-06-18 09:30,18,1110,1110,1100,1100,0
,2008-06-18 10:00,18,1095,1100,1095,1100,0
,2008-06-18 10:30,18,1097,1097,1097,1097,0
,2008-06-18 12:00,18,1103,1103,1103,1103,0
,2008-06-18 13:00,18,1098,1098,1095,1095,0
,2008-06-19 09:30,19,1095,1095,1085,1086,0
,2008-06-19 10:30,19,1090,1090,1090,1090,0
,2008-06-19 12:00,19,1080,1080,1075,1075,0
,2008-06-19 13:00,19,1091,1091,1091,1091,0
,2008-06-20 09:30,20,1100,1105,1100,1105,0
,2008-06-20 10:30,20,1096.5,1096.5,1093.25,1094,0
,2008-06-20 11:00,20,1090,1090,1090,1090,0
,2008-06-23 09:30,23,1080,1095,1080,1095,0
,2008-06-23 11:00,23,1098,1100,1098,1100,0
,2008-06-24 09:30,24,1095,1095,1090,1090,0
,2008-06-24 10:00,24,1085,1085,1085,1085,0
,2008-06-24 12:30,24,1085,1085,1085,1085,0
,2008-06-25 09:30,25,1095,1095,1095,1095,0
,2008-06-25 12:00,25,1097,1125,1097,1125,0
,2008-06-25 12:30,25,1120,1120,1120,1120,0
,2008-06-25 13:00,25,1125,1130,1125,1130,0
,2008-06-26 09:30,26,1140,1144,1140,1140,0
,2008-06-26 10:00,26,1144,1155,1144,1155,0
,2008-06-26 10:30,26,1158,1200,1158,1200,0
,2008-06-26 11:00,26,1205,1225,1205,1225,0
,2008-06-26 12:00,26,1200,1200,1200,1200,0
,2008-06-26 12:30,26,1185,1185,1185,1185,0
,2008-06-26 13:00,26,1175,1190,1175,1190,0
,2008-06-27 09:30,27,1204,1204,1198,1198,0
,2008-06-27 10:00,27,1195,1195,1186,1186,0
,2008-06-27 10:30,27,1186,1192,1186,1192,0
,2008-06-27 11:00,27,1205,1205,1195,1195,0
,2008-06-27 13:00,27,1210,1220,1210,1220,0
,2008-06-30 09:30,30,1190,1190,1190,1190,0
,2008-06-30 10:00,30,1180,1180,1180,1180,0
,2008-06-30 12:30,30,1179,1179,1175,1175,0
,2008-07-01 11:30,1,1140,1140,1140,1140,0
,2008-07-02 12:00,2,1100,1100,1100,1100,0
,2008-07-03 09:30,3,1080,1080,1080,1080,0
,2008-07-07 12:00,7,990,990,990,990,0
,2008-07-08 10:00,8,985,985,985,985,0
,2008-07-08 11:30,8,988,988,988,988,0
,2008-07-08 12:30,8,981,981,981,981,0
,2008-07-11 10:30,11,981,981,981,981,0