,2018-02-08 09:30,8,652,653,652,653,6
,2018-02-09 10:00,9,636.5,636.5,636.5,636.5,1
,2018-02-22 19:00,23,641.75,641.75,641.75,641.75,1
,2018-02-27 09:00,27,651.25,651.25,651.25,651.25,2
,2018-02-28 08:30,28,649.5,649.5,649.5,649.5,1
,2018-02-28 09:00,28,647.75,647.75,647.75,647.75,1
,2018-02-28 11:00,28,645,645,640,640,3
,2018-03-01 09:30,1,650,650,650,650,1
,2018-03-01 11:30,1,649,649,649,649,1
,2018-03-01 12:30,1,649,649,649,649,1
,2018-03-02 13:00,2,648,648,648,648,2
,2018-03-05 09:30,5,647.5,647.5,647.5,647.5,2
,2018-03-12 08:30,12,653.5,653.5,653.5,653.5,3
,2018-03-23 04:30,23,632,632,632,632,2
,2018-03-23 08:30,23,632,632,632,632,3
,2018-03-27 19:00,28,632,632,632,632,1
,2018-03-28 05:30,28,632,632,632,632,1
,2018-03-28 06:00,28,632,632,632,632,2
,2018-03-28 06:30,28,632,632,632,632,6
,2018-03-28 07:00,28,632,632,632,632,1
,2018-03-28 08:30,28,632,632,632,632,39
,2018-03-28 09:00,28,632,632,632,632,45
,2018-03-28 13:00,28,632,632,632,632,1
,2018-03-29 11:00,29,627,628.25,627,628.25,8
,2018-03-29 11:30,29,628.75,628.75,627,628,5
,2018-03-29 12:00,29,629,629,627.75,627.75,5
,2018-03-29 12:30,29,627.75,628,625.5,625.5,9
,2018-03-29 13:00,29,623,623,622.5,622.5,2
,2018-04-03 12:00,3,629,629,629,629,1
,2018-04-03 19:00,4,632,632,632,632,1
,2018-04-05 02:00,5,635,635,635,635,1
,2018-04-06 11:30,6,651,654.25,651,654.25,10
,2018-04-08 19:00,9,655.5,655.5,655.5,655.5,2
,2018-04-09 08:30,9,657.5,657.5,657.5,657.5,1
,2018-04-09 09:00,9,662.5,662.5,662.5,662.5,1
,2018-04-09 12:30,9,662.5,662.5,662.5,662.5,2
,2018-04-09 13:00,9,662.5,662.5,662.5,662.5,2
,2018-04-10 10:00,10,655,655,655,655,1
,2018-04-10 11:30,10,660,660,660,660,1
,2018-04-10 13:00,10,663.25,664.75,662.5,662.75,21
,2018-04-11 11:30,11,662,662,662,662,1
,2018-04-12 09:30,12,655.5,655.5,651.25,651.25,10
,2018-04-12 13:00,12,657.25,660.25,656.5,656.5,22
,2018-04-15 19:00,16,646,646,646,646,4
,2018-04-15 22:00,16,646,646,646,646,6
,2018-04-16 08:30,16,646,646,646,646,9
,2018-04-20 08:30,20,640.25,641,640.25,641,5
,2018-04-23 08:30,23,637,637,636.25,636.25,14
,2018-04-23 09:30,23,637.25,637.25,637.25,637.25,2
,2018-04-23 13:00,23,635.25,636,635.25,636,3
,2018-04-24 08:30,24,633,633,633,633,1
,2018-04-24 09:00,24,633,633,633,633,4
,2018-04-24 10:30,24,634,634,634,634,1
,2018-04-27 07:30,27,638.75,638.75,638,638,11
,2018-04-27 12:00,27,636.75,636.75,636.75,636.75,2
,2018-04-30 08:30,30,652.5,652.75,652.5,652.75,4
,2018-04-30 20:30,1,651.25,651.25,651,651,6
,2018-04-30 21:00,1,651,651,651,651,11
,2018-04-30 21:30,1,651,651,651,651,7
,2018-04-30 22:00,1,651,651,651,651,6
,2018-04-30 23:30,1,651,651,651,651,1
,2018-05-01 03:00,1,651,651,651,651,17
,2018-05-01 04:30,1,651,651,651,651,4
,2018-05-01 08:30,1,651,651,651,651,2
,2018-05-01 09:30,1,658,658,658,658,2
,2018-05-01 11:00,1,658.75,658.75,658.75,658.75,1
,2018-05-03 10:00,3,659.75,661,659.75,661,2
,2018-05-03 13:00,3,663.75,665,663.75,665,3
,2018-05-03 19:00,4,665.25,665.25,665.25,665.25,1
,2018-05-04 11:00,4,660,660,660,660,3
,2018-05-07 13:00,7,650.75,650.75,650.75,650.75,4
,2018-05-08 08:30,8,650,650,650,650,2
,2018-05-08 10:00,8,655,655,655,655,2
,2018-05-08 10:30,8,653.5,653.5,653.5,653.5,2
,2018-05-09 00:30,9,649.25,649.25,649.25,649.25,2
,2018-05-09 10:00,9,646.5,646.5,646.5,646.5,1
,2018-05-09 11:30,9,645.75,645.75,645.75,645.75,1
,2018-05-09 13:00,9,648.75,648.75,647.5,647.5,2
,2018-05-11 11:30,11,641.5,641.5,641.5,641.5,4
,2018-05-11 13:00,11,642.5,642.5,642.5,642.5,4
,2018-05-15 13:00,15,643.5,643.5,643.5,643.5,1
,2018-05-16 11:00,16,645,645,645,645,5
,2018-05-17 11:00,17,647.25,647.25,647.25,647.25,1
,2018-05-20 19:00,21,660,660,660,660,2
,2018-05-22 08:30,22,660,660,660,660,1
,2018-05-22 09:30,22,663.75,663.75,663.75,663.75,1
,2018-05-23 11:00,23,667,667,667,667,40
,2018-05-23 11:30,23,667,668,667,668,9
,2018-05-23 12:00,23,667.25,667.25,667.25,667.25,1
,2018-05-23 13:00,23,664.5,664.5,664.5,664.5,1
,2018-05-24 09:00,24,667,667,667,667,3
,2018-05-24 10:00,24,667,670,667,670,7
,2018-05-24 10:30,24,667,667,665,665,7
,2018-05-24 11:00,24,665,665,665,665,7
,2018-05-24 11:30,24,665,665,665,665,1
,2018-05-24 12:00,24,663.5,663.5,663.5,663.5,1
,2018-05-24 12:30,24,663,663,663,663,12
,2018-05-25 13:00,25,667.5,667.5,667.5,667.5,1
,2018-05-28 19:00,29,668.25,668.25,668.25,668.25,1
,2018-05-29 02:00,29,672,672,672,672,1
,2018-05-29 09:00,29,666.5,668.25,664,668.25,56
,2018-05-29 10:00,29,668.25,668.25,668,668,5
,2018-05-29 10:30,29,666,666,666,666,5
,2018-05-29 11:00,29,670.75,670.75,667.5,667.5,2
,2018-05-29 11:30,29,664,664,664,664,2
,2018-05-29 12:00,29,662,662,656.25,656.25,17
,2018-05-30 07:00,30,656,656,656,656,1
,2018-05-30 08:30,30,656,656,656,656,9
,2018-05-30 11:30,30,647.25,650,647.25,650,2
,2018-05-31 01:30,31,645,645,645,645,2
,2018-05-31 02:00,31,645,645,645,645,15
,2018-05-31 09:00,31,650,650,649.25,649.25,12
,2018-05-31 09:30,31,647.5,647.5,647.5,647.5,1
,2018-05-31 11:30,31,648.5,649,648.5,648.5,6
,2018-05-31 12:30,31,648.5,649.25,647.75,649.25,8
,2018-06-01 13:00,1,644,644.75,644,644.75,6
,2018-06-03 19:00,4,643,643,643,643,14
,2018-06-04 09:00,4,637.75,637.75,637.75,637.75,4
,2018-06-04 11:00,4,635.75,635.75,635.75,635.75,2
,2018-06-04 11:30,4,636,636,636,636,15
,2018-06-04 13:00,4,635,635,635,635,13
,2018-06-05 07:00,5,640,640,640,640,1
,2018-06-05 13:00,5,638.75,638.75,638.75,638.75,1
,2018-06-07 02:30,7,650.75,650.75,650.75,650.75,2
,2018-06-07 04:30,7,650.75,650.75,650.75,650.75,3
,2018-06-07 07:00,7,650.75,650.75,650.75,650.75,2
,2018-06-07 09:00,7,655.25,655.25,655.25,655.25,2
,2018-06-07 10:00,7,646.75,647.25,646.75,647.25,3
,2018-06-07 11:00,7,645.5,646.75,645.25,646.75,6
,2018-06-07 12:30,7,642.75,643.75,642,642,7
,2018-06-07 20:00,8,645.75,645.75,645.75,645.75,6
,2018-06-08 11:00,8,638.5,638.5,638.5,638.5,1
,2018-06-11 09:30,11,639.5,639.5,639.5,639.5,1
,2018-06-12 12:30,12,642.5,642.5,642.5,642.5,1
,2018-06-12 13:00,12,639.25,639.25,633.75,633.75,2
,2018-06-13 11:00,13,633.5,633.5,633.5,633.5,26
,2018-06-14 03:30,14,631,631,631,631,5
,2018-06-14 06:30,14,631,631,631,631,4
,2018-06-14 07:00,14,630,630,630,630,5
,2018-06-14 07:30,14,630,630,630,630,1
,2018-06-14 08:30,14,630,630,630,630,6
,2018-06-14 11:00,14,632,632,629.5,629.75,21
,2018-06-14 12:00,14,630,630,629.25,629.25,15
,2018-06-14 12:30,14,630,630,630,630,5
,2018-06-14 13:00,14,625,625,625,625,1
,2018-06-14 23:00,15,625,625,625,625,1
,2018-06-15 02:00,15,625,625,625,625,7
,2018-06-15 09:00,15,625,625,625,625,20
,2018-06-15 12:30,15,618.75,619.5,618.25,619.25,7
,2018-06-15 13:00,15,618.75,619.25,618.5,619.25,12
,2018-06-18 08:30,18,614.5,614.5,614,614,10
,2018-06-18 09:00,18,614.5,614.5,614.5,614.5,1
,2018-06-18 11:00,18,613.5,613.5,613.5,613.5,10
,2018-06-18 19:30,19,609,609,609,609,7
,2018-06-18 20:00,19,609,609,609,609,3
,2018-06-19 08:30,19,602,602,599,599,26
,2018-06-19 09:30,19,600,600,600,600,1
,2018-06-19 10:00,19,599.75,600.25,599.75,600.25,6
,2018-06-19 12:00,19,599.25,599.25,599.25,599.25,1
,2018-06-19 12:30,19,597.25,600,597.25,600,203
,2018-06-19 13:00,19,599,601.25,599,600,14
,2018-06-19 20:00,20,603,603,603,603,15
,2018-06-20 00:00,20,608.5,608.75,608.5,608.75,4
,2018-06-20 08:30,20,606,606,605.25,605.25,33
,2018-06-20 09:00,20,601,601,599.75,599.75,16
,2018-06-20 09:30,20,602,602,602,602,3
,2018-06-20 10:00,20,602,602,602,602,3
,2018-06-20 11:30,20,601.5,602,601.5,602,8
,2018-06-20 12:00,20,606.5,606.5,606.5,606.5,7
,2018-06-20 12:30,20,606.5,606.5,600.5,600.5,3
,2018-06-21 11:00,21,606.5,607.5,606.5,606.75,4
,2018-06-21 11:30,21,604.75,606,604.75,606,2
,2018-06-21 12:00,21,605.5,606.25,605.5,606.25,2
,2018-06-21 12:30,21,605.25,605.5,604.25,605.5,13
,2018-06-21 13:00,21,601.5,601.5,600,600,2
,2018-06-22 09:00,22,600,600,600,600,1
,2018-06-22 10:00,22,600.5,601.5,600.5,601.5,2
,2018-06-22 10:30,22,600.75,600.75,600.75,600.75,2
,2018-06-22 11:00,22,600.5,600.5,600.5,600.5,2
,2018-06-22 11:30,22,600.5,600.5,600.5,600.5,4
,2018-06-22 12:00,22,601,601,600.5,600.5,19
,2018-06-22 12:30,22,600,600,600,600,27
,2018-06-22 13:00,22,600.25,600.25,600,600,158
,2018-06-25 02:00,25,598.5,598.5,598.5,598.5,6
,2018-06-25 02:30,25,598.5,598.5,598.5,598.5,4
,2018-06-25 03:00,25,598.5,598.5,598.5,598.5,5
,2018-06-25 03:30,25,598.5,598.5,598.5,598.5,5
,2018-06-25 05:00,25,598.5,598.5,598.5,598.5,14
,2018-06-25 05:30,25,598.5,598.5,598.5,598.5,7
,2018-06-25 06:30,25,598.5,598.5,598.5,598.5,19
,2018-06-25 07:00,25,598.5,598.5,598.5,598.5,8
,2018-06-25 08:30,25,595.25,595.25,595,595,225
,2018-06-25 09:30,25,594.25,594.25,594.25,594.25,3
,2018-06-25 10:00,25,594.25,595,594.25,595,6
,2018-06-25 12:30,25,594,594.25,594,594.25,3
,2018-06-26 08:30,26,591.75,591.75,590,590,233
,2018-06-26 09:00,26,590,590,590,590,18
,2018-06-26 10:30,26,589,589.75,589,589.75,97
,2018-06-26 11:00,26,589.5,589.5,589.5,589.5,2
,2018-06-26 11:30,26,589.25,589.75,589.25,589.75,13
,2018-06-26 12:00,26,587.5,587.5,587.5,587.5,1
,2018-06-26 12:30,26,587.5,587.5,587.25,587.25,7
,2018-06-26 13:00,26,588.25,588.25,587.5,587.75,9
,2018-06-26 19:00,27,586.75,590,586.75,590,45
,2018-06-27 03:30,27,588.5,588.5,588.5,588.5,1
,2018-06-27 07:00,27,587.5,587.5,587.5,587.5,1
,2018-06-27 07:30,27,590,590,590,590,1
,2018-06-27 08:30,27,588.5,589.25,585.25,587.5,75
,2018-06-27 10:00,27,587,587,587,587,1
,2018-06-27 10:30,27,585.5,587,585.25,585.25,112
,2018-06-27 11:00,27,585.25,585.25,585.25,585.25,107
,2018-06-27 11:30,27,585.25,585.75,585.25,585.75,4
,2018-06-27 12:00,27,585,585,585,585,26
,2018-06-27 12:30,27,585,585,584.5,584.5,26
,2018-06-27 13:00,27,584.5,584.5,583,583,22
,2018-06-28 09:30,28,580.5,580.5,580.5,580.5,10
,2018-06-28 10:00,28,580.5,580.5,580.25,580.25,79
,2018-06-28 10:30,28,580.25,580.75,580.25,580.75,5
,2018-06-28 11:00,28,582,582,581.75,581.75,5
,2018-06-28 11:30,28,582.75,582.75,582.5,582.5,3
,2018-06-28 12:00,28,582.75,582.75,582.75,582.75,1
,2018-06-28 12:30,28,583,583,582.5,582.5,4
,2018-06-28 13:00,28,583.25,583.25,580.25,581.5,178
,2018-06-29 06:30,29,585.5,585.5,585.5,585.5,6
,2018-06-29 09:00,29,595.75,595.75,595.75,595.75,1
,2018-06-29 10:00,29,596,596,596,596,1
,2018-06-29 10:30,29,595,595,595,595,1
,2018-06-29 11:00,29,589.75,589.75,580.25,585,31
,2018-06-29 11:30,29,585.5,587.25,582.5,584.75,81
,2018-06-29 12:00,29,583,585.75,582.5,585.75,51
,2018-06-29 12:30,29,581.5,583,581.5,583,4
,2018-06-29 13:00,29,581.75,582.5,580,580.5,132
,2018-07-02 09:00,2,581.5,581.5,581.5,581.5,1
,2018-07-02 09:30,2,580,580,578.5,578.5,7
,2018-07-02 10:00,2,576.5,576.5,575.5,576.25,7
,2018-07-02 10:30,2,575.5,575.5,575.25,575.25,90
,2018-07-02 11:00,2,575.25,575.25,575,575,141
,2018-07-02 11:30,2,575.75,575.75,575,575,29
,2018-07-02 12:00,2,575,575,574,574,5
,2018-07-02 13:00,2,572.75,573.5,571,571.5,23
,2018-07-03 09:00,3,578.75,578.75,578.75,578.75,7
,2018-07-03 12:00,3,582,582,582,582,1
,2018-07-05 08:30,5,590,591,590,591,8
,2018-07-05 11:00,5,591.5,591.5,591.5,591.5,1
,2018-07-05 12:30,5,591.5,591.5,591.5,591.5,1
,2018-07-05 13:00,5,589,589,589,589,4
,2018-07-05 19:00,6,590,590,590,590,12
,2018-07-06 08:30,6,590.5,591.25,590,591.25,18
,2018-07-06 09:00,6,590.25,592.5,590,592.5,32
,2018-07-06 09:30,6,591.5,591.5,590.25,590.25,4
,2018-07-06 10:00,6,590.25,591.5,590.25,591.5,5
,2018-07-06 10:30,6,590.5,591.5,590.5,591.5,6
,2018-07-06 12:00,6,595.5,595.5,595.5,595.5,1
,2018-07-06 12:30,6,594,598.75,594,598.75,2
,2018-07-06 13:00,6,600,600.5,600,600.5,6
,2018-07-09 09:00,9,590.5,590.5,590.5,590.5,1
,2018-07-09 09:30,9,590,590,590,590,14
,2018-07-09 10:00,9,591.75,591.75,591.75,591.75,1
,2018-07-09 11:00,9,593.25,593.25,592.5,592.5,3
,2018-07-09 11:30,9,593,593,592.75,592.75,2
,2018-07-09 12:00,9,593.25,593.25,593.25,593.25,1
,2018-07-09 13:00,9,591,591,591,591,3
,2018-07-09 21:30,10,590,590,590,590,7
,2018-07-10 02:00,10,588.25,588.25,588,588,27
,2018-07-10 06:00,10,586.5,586.5,586.5,586.5,1
,2018-07-10 08:30,10,585,585,585,585,1
,2018-07-10 09:00,10,585.25,585.25,585.25,585.25,5
,2018-07-10 10:00,10,585.5,585.5,585.5,585.5,3
,2018-07-10 10:30,10,582.25,582.25,582.25,582.25,5
,2018-07-10 12:30,10,579,580.5,579,580.25,10
,2018-07-10 13:00,10,579.25,581.5,579.25,581.5,6
,2018-07-11 03:00,11,578.25,578.25,578.25,578.25,1
,2018-07-11 03:30,11,576.5,576.5,576.5,576.5,1
,2018-07-11 05:00,11,576.5,576.5,576.5,576.5,2
,2018-07-11 08:30,11,575.5,575.5,575.25,575.25,103
,2018-07-11 09:00,11,575,575.5,574.5,574.5,67
,2018-07-11 09:30,11,574.5,574.75,574.5,574.75,2
,2018-07-11 10:00,11,572.5,572.5,572.5,572.5,10
,2018-07-11 10:30,11,571,571,571,571,1
,2018-07-11 12:00,11,574,574.25,574,574.25,51
,2018-07-11 12:30,11,574,574,573.75,573.75,3
,2018-07-11 13:00,11,573.5,573.5,570.5,572.5,12
,2018-07-12 06:00,12,570.75,570.75,570.75,570.75,4
,2018-07-12 07:00,12,570.5,570.5,570.5,570.5,4
,2018-07-12 07:30,12,570.75,570.75,570.5,570.5,17
,2018-07-12 08:30,12,570.5,570.5,570.5,570.5,45
,2018-07-12 09:00,12,570,570,570,570,3
,2018-07-12 09:30,12,570,571,570,571,37
,2018-07-12 10:00,12,570,570,570,570,2
,2018-07-12 10:30,12,570,570,570,570,16
,2018-07-12 11:00,12,573,580.25,573,577.75,29
,2018-07-12 12:00,12,572.5,573.75,572.5,573.25,5
,2018-07-12 12:30,12,574.25,575.5,574.25,575.25,4
,2018-07-12 13:00,12,575.5,580,575.5,580,9
,2018-07-13 06:00,13,576.5,576.5,576.5,576.5,1
,2018-07-13 09:00,13,571.5,571.5,571.5,571.5,5
,2018-07-13 10:00,13,577,577.5,577,577.5,5
,2018-07-13 11:00,13,577.5,577.5,577.25,577.25,2
,2018-07-13 11:30,13,576.25,576.25,575.25,575.25,2
,2018-07-13 12:30,13,574,574,574,574,1
,2018-07-13 13:00,13,574.25,575.5,574,574.75,6
,2018-07-16 02:30,16,572.25,572.25,572.25,572.25,1
,2018-07-16 09:00,16,572.75,572.75,572.75,572.75,4
,2018-07-16 09:30,16,572,572,572,572,3
,2018-07-16 10:30,16,572,573,572,573,9
,2018-07-16 11:30,16,572.75,572.75,572,572,3
,2018-07-16 12:00,16,573,574.25,573,574.25,14
,2018-07-16 12:30,16,572.75,572.75,572.75,572.75,6
,2018-07-17 02:30,17,575,575,575,575,1
,2018-07-17 11:00,17,578.75,578.75,578.75,578.75,1
,2018-07-18 06:30,18,581,581,581,581,2
,2018-07-18 09:30,18,576.25,576.25,576.25,576.25,1
,2018-07-18 10:30,18,576.25,576.5,576.25,576.5,6
,2018-07-18 11:30,18,575.5,575.5,575.5,575.5,10
,2018-07-18 13:00,18,574,575,574,575,10
,2018-07-19 11:30,19,579.5,580.25,579.5,579.75,4
,2018-07-19 12:30,19,581.5,581.5,581.5,581.5,2
,2018-07-19 13:00,19,582.25,582.25,582.25,582.25,1
,2018-07-20 03:30,20,585.5,585.5,585.5,585.5,1
,2018-07-20 04:00,20,587.75,590,587.75,590,2
,2018-07-20 07:00,20,589,589,589,589,2
,2018-07-20 08:30,20,590.25,593.5,590.25,593.5,6
,2018-07-20 09:00,20,593.5,593.5,593.5,593.5,1
,2018-07-20 11:00,20,597.5,597.5,597.5,597.5,1
,2018-07-20 11:30,20,595.75,595.75,595.75,595.75,1
,2018-07-20 12:00,20,597.5,597.5,597.5,597.5,2
,2018-07-20 12:30,20,597.25,597.25,597.25,597.25,1
,2018-07-20 13:00,20,596.25,597.75,596.25,597.75,7
,2018-07-23 00:30,23,601.25,601.25,601.25,601.25,1
,2018-07-23 08:30,23,605,605,605,605,1
,2018-07-23 09:00,23,605,605,605,605,3
,2018-07-23 09:30,23,606.75,606.75,606,606,4
,2018-07-23 10:00,23,604,604,604,604,10
,2018-07-23 10:30,23,604.25,604.25,604.25,604.25,1
,2018-07-23 12:00,23,604.5,604.5,604.5,604.5,1
,2018-07-23 12:30,23,604.5,604.5,604.5,604.5,11
,2018-07-23 13:00,23,602.25,603.75,602.25,603.75,6
,2018-07-24 01:00,24,603.75,603.75,603.75,603.75,1
,2018-07-24 05:30,24,603.25,603.25,603.25,603.25,1
,2018-07-24 08:30,24,603.75,603.75,603.25,603.25,22
,2018-07-24 09:00,24,601.5,601.5,601.5,601.5,1
,2018-07-24 10:30,24,603.75,604.25,603.75,604.25,4
,2018-07-24 11:00,24,605,605.75,605,605.25,15
,2018-07-24 11:30,24,605.25,605.25,603.75,603.75,2
,2018-07-24 12:00,24,603,603.25,602.25,602.5,24
,2018-07-24 12:30,24,602.5,602.75,602,602.25,4
,2018-07-24 13:00,24,602.25,602.25,598.25,598.5,4
,2018-07-25 05:30,25,610.75,611,610.75,611,7
,2018-07-25 06:00,25,611,612.5,611,612.5,20
,2018-07-25 08:30,25,611,616.75,611,616.75,14
,2018-07-25 09:00,25,620,623.25,620,623.25,10
,2018-07-25 10:30,25,617.75,620.5,617.75,618.5,36
,2018-07-25 11:00,25,620.75,620.75,620,620,4
,2018-07-25 11:30,25,624.25,626.75,623.5,623.5,4
,2018-07-25 12:00,25,623.5,625.25,623.5,625.25,5
,2018-07-25 12:30,25,626,627.75,624.75,627.75,5
,2018-07-25 13:00,25,627.75,628.75,625,625,4
,2018-07-25 20:30,26,630,631.5,630,631.5,2
,2018-07-26 02:30,26,636,636,636,636,1
,2018-07-26 08:30,26,639,640.25,637.75,637.75,8
,2018-07-26 09:00,26,638,641.75,638,640.5,13
,2018-07-26 09:30,26,641,641,641,641,3
,2018-07-26 10:00,26,632.75,633,626.5,626.5,5
,2018-07-26 10:30,26,626,631.5,626,629.75,21
,2018-07-26 11:00,26,629.5,630.25,629.25,629.5,37
,2018-07-26 11:30,26,628,628.5,628,628.5,7
,2018-07-26 12:00,26,624.5,624.5,624.5,624.5,1
,2018-07-26 12:30,26,623.5,625.25,623.5,625.25,42
,2018-07-26 13:00,26,623.25,623.25,623.25,623.25,8
,2018-07-27 08:30,27,624.5,624.5,624.5,624.5,6
,2018-07-27 09:00,27,624.5,624.5,624.5,624.5,19
,2018-07-27 10:30,27,628.25,628.25,626,626.5,25
,2018-07-27 11:00,27,628.25,628.5,628.25,628.5,3
,2018-07-27 11:30,27,629.75,629.75,629.5,629.5,2
,2018-07-27 12:00,27,630,630,627.75,628,10
,2018-07-27 12:30,27,627.75,627.75,627,627,7
,2018-07-27 13:00,27,628.5,628.5,628.5,628.5,4
,2018-07-30 06:30,30,634.25,634.25,634.25,634.25,1
,2018-07-30 08:30,30,642.75,642.75,640,640,3
,2018-07-30 09:30,30,640,640,640,640,1
,2018-07-30 10:30,30,642.5,643,642.25,642.75,28
,2018-07-30 11:00,30,642,642.75,641.5,642,45
,2018-07-30 12:30,30,635.75,635.75,635.75,635.75,7
,2018-07-30 13:00,30,637,637,634.5,634.5,18
,2018-07-31 07:30,31,642,642,642,642,2
,2018-07-31 08:30,31,640.75,646.25,640.75,641.25,7
,2018-07-31 09:00,31,645,645,645,645,1
,2018-07-31 09:30,31,645,645,641.75,641.75,5
,2018-07-31 10:00,31,640,640,640,640,1
,2018-07-31 13:00,31,643,644.25,642.25,643.5,16
,2018-08-01 07:30,1,647.5,647.5,647.5,647.5,2
,2018-08-01 08:30,1,646.25,648,646.25,648,25
,2018-08-01 09:00,1,648.5,649.25,648.25,649,24
,2018-08-01 09:30,1,649.25,649.25,649.25,649.25,1
,2018-08-01 10:00,1,647.5,647.5,647.5,647.5,1
,2018-08-01 11:00,1,648.5,650,648.5,649.5,28
,2018-08-01 11:30,1,649.75,651.25,649.75,651.25,53
,2018-08-01 12:00,1,651.5,652.25,649,649,34
,2018-08-01 12:30,1,646.75,646.75,646.75,646.75,5
,2018-08-01 13:00,1,648.75,649.25,644.5,644.5,3
,2018-08-02 00:00,2,649.75,649.75,649.75,649.75,2
,2018-08-02 05:00,2,652,652,652,652,2
,2018-08-02 05:30,2,655,655,655,655,2
,2018-08-02 06:00,2,655,655,655,655,2
,2018-08-02 06:30,2,655.25,655.25,655.25,655.25,1
,2018-08-02 07:00,2,655.5,655.5,655.5,655.5,1
,2018-08-02 08:30,2,655,655,650.25,650.25,38
,2018-08-02 09:00,2,649.5,651.75,649.25,651.75,19
,2018-08-02 09:30,2,651.75,651.75,651.75,651.75,3
,2018-08-02 10:00,2,651.75,656.75,651.75,656.75,82
,2018-08-02 10:30,2,660.75,670,660.75,670,32
,2018-08-02 11:00,2,661,661,659,659,8
,2018-08-02 11:30,2,652.25,654,651.75,654,19
,2018-08-02 12:00,2,652.75,652.75,649.25,649.25,11
,2018-08-02 13:00,2,648.25,648.25,648.25,648.25,1
,2018-08-02 19:00,3,648.25,648.25,648.25,648.25,14
,2018-08-02 21:00,3,651,651,651,651,1
,2018-08-03 08:30,3,653.5,653.5,653.5,653.5,2
,2018-08-03 09:00,3,651,652.5,650.75,652.5,5
,2018-08-03 09:30,3,650.75,650.75,650.75,650.75,1
,2018-08-03 11:00,3,652,652,652,652,1
,2018-08-03 11:30,3,652,652,651.5,651.75,4
,2018-08-03 12:00,3,652,652,648.25,648.25,10
,2018-08-03 12:30,3,647.75,648,646.75,648,7
,2018-08-03 13:00,3,648,651.75,648,651.75,7
,2018-08-05 23:30,6,651.75,651.75,651.75,651.75,1
,2018-08-06 08:30,6,655,660.25,655,660.25,4
,2018-08-06 09:00,6,661,661.25,661,661.25,3
,2018-08-06 09:30,6,662.25,662.25,662.25,662.25,1
,2018-08-06 11:00,6,662,662.5,662,662.25,4
,2018-08-06 11:30,6,662.25,663.5,662,663,11
,2018-08-06 12:00,6,663,663,662.75,662.75,2
,2018-08-06 12:30,6,662.5,663.5,662.5,663.5,7
,2018-08-06 19:00,7,664.75,664.75,664.75,664.75,3
,2018-08-06 21:30,7,665.75,667.5,665.75,667.5,13
,2018-08-06 22:00,7,667,667.75,667,667.75,14
,2018-08-06 23:00,7,669,669,669,669,3
,2018-08-07 03:00,7,669.25,669.5,669.25,669.5,5
,2018-08-07 08:30,7,668.25,668.25,667,667,18
,2018-08-07 09:30,7,660.25,660.25,660.25,660.25,1
,2018-08-07 10:00,7,658.5,660.5,658.5,660.5,5
,2018-08-07 11:30,7,663.5,663.5,662,662,2
,2018-08-07 13:00,7,660.5,661,660,661,4
,2018-08-07 19:30,8,660,660,660,660,7
,2018-08-08 08:30,8,663.75,665,662,665,26
,2018-08-08 09:00,8,663.75,664.25,663.75,664.25,4
,2018-08-08 10:30,8,662.5,662.5,662.5,662.5,1
,2018-08-08 13:00,8,662.75,662.75,662.75,662.75,1
,2018-08-08 19:30,9,663.75,663.75,663.75,663.75,3
,2018-08-08 20:00,9,663.75,663.75,663.75,663.75,1
,2018-08-09 08:30,9,655.5,655.5,655.5,655.5,2
,2018-08-09 09:30,9,659.5,660.75,659.5,660.75,28
,2018-08-09 10:00,9,662,662.25,662,662,3
,2018-08-09 10:30,9,659.75,659.75,659.75,659.75,1
,2018-08-09 11:00,9,660,660,658.75,658.75,18
,2018-08-09 11:30,9,661,662.5,661,662.25,32
,2018-08-09 12:00,9,662,662,661.75,661.75,3
,2018-08-09 12:30,9,663.25,666.25,663.25,666.25,123
,2018-08-09 13:00,9,664,664.5,658.25,661.5,49
,2018-08-09 20:30,10,659.5,659.5,659.5,659.5,1
,2018-08-10 04:30,10,659.75,659.75,659.75,659.75,1
,2018-08-10 07:00,10,658,658,658,658,1
,2018-08-10 07:30,10,661,661,661,661,2
,2018-08-10 08:30,10,660.75,665.75,660.75,662,9
,2018-08-10 09:00,10,664.25,664.25,662.25,662.25,5
,2018-08-10 09:30,10,661.5,663.5,661.5,663.5,5
,2018-08-10 10:30,10,661,662,661,662,29
,2018-08-10 11:00,10,657.5,657.5,651.25,653.5,11
,2018-08-10 11:30,10,654.25,654.25,653.5,653.5,3
,2018-08-10 12:00,10,653.5,653.5,652.75,652.75,3
,2018-08-10 12:30,10,650.75,651.25,647.75,647.75,14
,2018-08-10 13:00,10,647.75,648,644.75,645.25,17
,2018-08-12 19:30,13,641.5,641.5,640.5,641.25,9
,2018-08-12 20:00,13,641,641,641,641,11
,2018-08-12 21:00,13,640.75,641.25,640.75,641.25,8
,2018-08-13 06:30,13,635.5,636.5,632.75,632.75,15
,2018-08-13 08:30,13,632.5,632.75,631.5,631.5,3
,2018-08-13 10:30,13,633,633,633,633,1
,2018-08-13 11:00,13,633,633,633,633,1
,2018-08-13 11:30,13,634,635,634,635,5
,2018-08-13 12:30,13,634.5,634.75,634.25,634.25,7
,2018-08-13 13:00,13,633.75,633.75,632.25,632.75,32
,2018-08-13 21:30,14,635.5,635.5,635.5,635.5,1
,2018-08-14 10:00,14,630,630,629.5,629.5,5
,2018-08-14 11:00,14,630.75,630.75,630.75,630.75,1
,2018-08-14 11:30,14,631.5,631.5,631.5,631.5,8
,2018-08-14 12:00,14,633.75,633.75,633.75,633.75,15
,2018-08-14 12:30,14,633,633,633,633,8
,2018-08-15 08:30,15,628,630,628,630,3
,2018-08-15 09:00,15,627,627,627,627,1
,2018-08-15 09:30,15,626.25,626.25,626.25,626.25,2
,2018-08-15 10:00,15,626.75,627,626.75,627,31
,2018-08-15 11:00,15,627,627,627,627,1
,2018-08-15 13:00,15,625.75,625.75,625.75,625.75,1
,2018-08-15 23:30,16,630.75,630.75,630.75,630.75,5
,2018-08-16 00:00,16,633,633,632.75,632.75,4
,2018-08-16 00:30,16,631.75,631.75,631.75,631.75,10
,2018-08-16 07:30,16,633.25,633.25,633.25,633.25,1
,2018-08-16 08:30,16,638,638.25,635,638.25,35
,2018-08-16 09:00,16,634,636,634,636,2
,2018-08-16 09:30,16,631,631,630.75,630.75,7
,2018-08-16 10:30,16,632.75,633,632.75,633,2
,2018-08-16 11:00,16,635.25,635.5,635.25,635.5,6
,2018-08-16 11:30,16,635.5,635.5,635,635.5,16
,2018-08-16 12:00,16,637,637,637,637,4
,2018-08-16 12:30,16,637,637.25,635.75,635.75,29
,2018-08-16 13:00,16,636.75,637.5,635.75,636,14
,2018-08-17 05:00,17,636.75,642.25,636.75,642.25,16
,2018-08-17 05:30,17,643.25,643.75,643.25,643.75,2
,2018-08-17 06:00,17,642.25,642.25,642,642,13
,2018-08-17 07:30,17,651.5,651.5,651.5,651.5,1
,2018-08-17 08:30,17,651,652.5,649.25,652.5,11
,2018-08-17 09:30,17,647,647,647,647,1
,2018-08-17 10:00,17,647.25,647.25,645,645,2
,2018-08-17 10:30,17,645.25,645.25,644.5,644.5,2
,2018-08-17 11:00,17,645.25,645.75,645.25,645.75,5
,2018-08-17 11:30,17,648.25,648.25,646.25,646.25,4
,2018-08-17 13:00,17,648,650,647.25,650,26
,2018-08-20 04:30,20,647.5,648,647.5,648,2
,2018-08-20 07:00,20,640.75,640.75,640.75,640.75,1
,2018-08-20 07:30,20,639.5,639.5,638.5,638.5,4
,2018-08-20 09:00,20,632.75,633.5,632.75,633.5,2
,2018-08-20 10:30,20,635.5,635.5,635.5,635.5,1
,2018-08-20 11:00,20,636,637.25,636,636.25,10
,2018-08-20 11:30,20,635.75,636.5,635.25,636.5,7
,2018-08-20 12:00,20,635.5,635.5,635.5,635.5,1
,2018-08-20 12:30,20,633.75,634,633.75,634,3
,2018-08-20 13:00,20,636.25,636.25,636.25,636.25,1
,2018-08-20 23:30,21,636,636,636,636,1
,2018-08-21 08:30,21,629.25,629.25,629.25,629.25,1
,2018-08-21 09:00,21,630,630,629.75,630,14
,2018-08-21 09:30,21,630,630,630,630,2
,2018-08-21 10:00,21,630,630,629,629.5,22
,2018-08-21 10:30,21,629,629,629,629,5
,2018-08-21 11:00,21,629,629.5,629,629.5,27
,2018-08-21 11:30,21,629,629.25,629,629.25,10
,2018-08-21 12:00,21,628.75,628.75,627.5,628,9
,2018-08-21 12:30,21,627.5,627.5,626.75,626.75,2
,2018-08-21 13:00,21,628.5,628.5,628,628.5,4
,2018-08-21 19:00,22,629,629,629,629,1
,2018-08-22 04:30,22,627,627,627,627,10
,2018-08-22 08:30,22,625,625.5,624.5,625.5,8
,2018-08-22 09:00,22,627.5,629.5,627.5,629.5,2
,2018-08-22 09:30,22,626.25,629,626.25,629,3
,2018-08-22 10:00,22,630,630,630,630,1
,2018-08-22 10:30,22,629.5,629.5,629.5,629.5,1
,2018-08-22 11:00,22,630,630,630,630,18
,2018-08-22 11:30,22,630,630.25,630,630,29
,2018-08-22 12:00,22,630.25,630.25,630,630,5
,2018-08-22 12:30,22,629,629,629,629,1
,2018-08-22 13:00,22,626.5,626.5,625.5,626,3
,2018-08-22 22:00,23,627.5,627.75,627.5,627.75,2
,2018-08-23 01:30,23,629.5,629.5,629.5,629.5,1
,2018-08-23 07:30,23,624.5,624.5,624.5,624.5,3
,2018-08-23 08:30,23,624.5,624.5,624.5,624.5,21
,2018-08-23 09:00,23,622.5,622.5,621,622,8
,2018-08-23 09:30,23,621,621,621,621,1
,2018-08-23 10:00,23,624.75,627.75,624.75,627.75,37
,2018-08-23 10:30,23,626.25,627,626,627,19
,2018-08-23 11:30,23,625.25,625.25,625.25,625.25,1
,2018-08-23 12:00,23,624,624,623.25,623.25,2
,2018-08-23 12:30,23,620.75,620.75,620.75,620.75,1
,2018-08-23 13:00,23,621.5,623.75,620,623.75,33
,2018-08-23 19:00,24,621.75,621.75,621.75,621.75,4
,2018-08-24 00:30,24,623.25,623.25,623.25,623.25,1
,2018-08-24 02:00,24,622.25,622.25,621,621,2
,2018-08-24 05:30,24,620.75,620.75,620.75,620.75,1
,2018-08-24 06:00,24,620.5,620.5,620.5,620.5,1
,2018-08-24 09:00,24,620.25,620.25,620.25,620.25,8
,2018-08-24 10:30,24,617.75,618,615.75,618,13
,2018-08-24 11:00,24,615.75,615.75,615.5,615.5,15
,2018-08-24 11:30,24,615.75,615.75,615,615,8
,2018-08-24 13:00,24,613.75,614.75,613.75,614.75,3
,2018-08-27 06:30,27,611.25,611.25,611,611,2
,2018-08-27 07:00,27,610.75,610.75,610.75,610.75,1
,2018-08-27 08:30,27,610,610.25,610,610,45
,2018-08-27 09:00,27,608.5,610.5,608.5,610.5,4
,2018-08-27 09:30,27,611,611,610.75,610.75,51
,2018-08-27 10:00,27,611.75,611.75,610.25,610.25,4
,2018-08-27 10:30,27,608.25,608.25,607.5,607.5,3
,2018-08-27 11:00,27,606.75,607.25,605.25,605.25,11
,2018-08-27 11:30,27,606.25,606.25,604.75,604.75,12
,2018-08-27 12:00,27,604.75,604.75,602.25,603.75,8
,2018-08-27 12:30,27,602.75,603.5,602.75,603,5
,2018-08-27 13:00,27,604.25,604.75,603.75,604.75,4
,2018-08-27 19:00,28,603,603,603,603,8
,2018-08-27 19:30,28,601.75,601.75,601.5,601.5,5
,2018-08-27 23:00,28,601.75,601.75,601.75,601.75,1
,2018-08-28 02:00,28,601.5,601.5,601.5,601.5,3
,2018-08-28 08:30,28,607,607,604.5,604.75,54
,2018-08-28 09:00,28,603.5,604,603.5,603.75,6
,2018-08-28 11:00,28,603.25,603.25,602.75,602.75,3
,2018-08-28 11:30,28,602.75,602.75,602.25,602.25,8
,2018-08-28 12:00,28,602.25,603,602.25,603,7
,2018-08-28 12:30,28,602.25,603.25,602.25,603.25,15
,2018-08-28 13:00,28,601.75,601.75,601,601,12
,2018-08-28 19:00,29,602,602,602,602,2
,2018-08-29 01:00,29,603.75,603.75,603.75,603.75,1
,2018-08-29 07:30,29,613.5,613.75,613.5,613.75,2
,2018-08-29 08:30,29,614.25,615,606.5,609.5,33
,2018-08-29 09:00,29,609.5,611.75,609.5,611,3
,2018-08-29 09:30,29,608,609.25,608,609.25,2
,2018-08-29 10:00,29,609.5,612,609.5,611.75,13
,2018-08-29 10:30,29,613.75,618.25,613.75,618.25,4
,2018-08-29 11:00,29,614,614,614,614,1
,2018-08-29 11:30,29,614,614,614,614,2
,2018-08-29 12:00,29,614.5,614.5,614.5,614.5,1
,2018-08-29 13:00,29,614.25,616.5,614.25,615.5,6
,2018-08-30 01:30,30,623.5,623.5,623.5,623.5,1
,2018-08-30 08:30,30,617.25,618,614,614,7
,2018-08-30 09:00,30,614,614.5,614,614,22
,2018-08-30 09:30,30,610.25,610.25,609,609,8
,2018-08-30 11:00,30,606.5,606.5,606,606.5,5
,2018-08-30 12:30,30,606.5,606.5,606.5,606.5,5
,2018-08-30 13:00,30,605.25,607.75,605.25,607.75,3
,2018-08-30 19:00,31,608.75,609,608.75,609,5
,2018-08-30 19:30,31,608.75,608.75,608.75,608.75,1
,2018-08-30 20:00,31,609,609,609,609,1
,2018-08-31 02:00,31,612.75,612.75,612.75,612.75,1
,2018-08-31 07:30,31,619.5,619.5,619.5,619.5,1
,2018-08-31 08:30,31,619.75,624.25,619,619,20
,2018-08-31 09:00,31,618.25,619.5,616,616,9
,2018-08-31 09:30,31,617.25,618.25,616,616,11
,2018-08-31 10:00,31,615.75,616.25,615,615.25,7
,2018-08-31 10:30,31,618,618,615.25,615.25,2
,2018-08-31 11:00,31,615,615.5,615,615.5,2
,2018-08-31 11:30,31,615.75,619.5,615.75,619.5,10
,2018-08-31 12:00,31,620.5,621,618.75,618.75,16
,2018-08-31 12:30,31,618.5,618.75,618.25,618.75,6
,2018-08-31 13:00,31,618.5,621.25,618.5,621.25,18
,2018-09-03 20:30,4,612.75,612.75,611.25,611.25,2
,2018-09-04 00:30,4,610.25,610.25,610.25,610.25,1
,2018-09-04 01:00,4,609.75,609.75,609.75,609.75,5
,2018-09-04 04:30,4,609.75,609.75,609.75,609.75,2
,2018-09-04 05:30,4,608.75,608.75,608.5,608.5,3
,2018-09-04 06:30,4,608.25,608.25,608.25,608.25,2
,2018-09-04 08:30,4,606.5,607.25,601.25,603.25,36
,2018-09-04 09:00,4,607.75,607.75,607.75,607.75,1
,2018-09-04 09:30,4,607.75,610.25,607.25,610.25,7
,2018-09-04 10:00,4,610,611.25,610,611.25,3
,2018-09-04 10:30,4,612.5,612.5,610.25,610.25,3
,2018-09-04 11:00,4,609.25,609.25,609.25,609.25,1
,2018-09-04 12:30,4,608.25,608.25,608.25,608.25,1
,2018-09-04 13:00,4,610.25,610.25,608,608.5,10
,2018-09-04 19:00,5,608.25,608.75,608.25,608.75,4
,2018-09-04 23:30,5,611.25,611.25,611.25,611.25,1
,2018-09-05 00:30,5,612,612,612,612,1
,2018-09-05 01:00,5,611.75,611.75,611.75,611.75,1
,2018-09-05 02:30,5,614.75,614.75,614.75,614.75,1
,2018-09-05 04:30,5,616.25,616.25,616.25,616.25,3
,2018-09-05 07:30,5,612.25,612.25,612.25,612.25,1
,2018-09-05 08:30,5,608.5,609.5,606,609.5,24
,2018-09-05 09:00,5,609,609,609,609,2
,2018-09-05 10:00,5,607.5,607.5,605.75,606.25,4
,2018-09-05 13:00,5,604,604,604,604,2
,2018-09-05 21:00,6,604.5,604.5,604.5,604.5,7
,2018-09-05 21:30,6,604.5,604.5,604.5,604.5,5
,2018-09-05 22:00,6,604.5,604.5,604.5,604.5,2
,2018-09-05 22:30,6,604.5,604.5,604.5,604.5,13
,2018-09-05 23:00,6,604.5,604.5,604.5,604.5,3
,2018-09-06 03:30,6,603.25,603.25,603.25,603.25,1
,2018-09-06 07:30,6,601.25,601.25,601.25,601.25,1
,2018-09-06 08:30,6,601.25,601.75,601,601.5,8
,2018-09-06 09:00,6,602,603,601.75,601.75,6
,2018-09-06 09:30,6,601.25,603,601.25,602.75,16
,2018-09-06 10:00,6,602,602,600.5,600.5,7
,2018-09-06 10:30,6,600.25,601.25,600.25,601.25,11
,2018-09-06 11:00,6,600,600,598.75,598.75,15
,2018-09-06 11:30,6,598.75,598.75,598,598,3
,2018-09-06 12:00,6,597.25,597.25,596.75,596.75,13
,2018-09-06 12:30,6,597,597,596.5,597,10
,2018-09-06 13:00,6,597,597,596,596.75,27
,2018-09-06 19:00,7,596.75,596.75,596.25,596.25,5
,2018-09-06 20:00,7,596,596,596,596,2
,2018-09-06 20:30,7,596,596,596,596,3
,2018-09-07 07:30,7,595,595,595,595,2
,2018-09-07 08:30,7,595.5,596,595,595,43
,2018-09-07 09:00,7,594.75,594.75,594.25,594.5,24
,2018-09-07 09:30,7,594.5,594.5,594.5,594.5,1
,2018-09-07 10:00,7,595,595,595,595,4
,2018-09-07 10:30,7,596,596,595.75,595.75,3
,2018-09-07 11:30,7,594.25,594.5,594.25,594.5,3
,2018-09-07 12:00,7,594.75,595,594.5,594.75,30
,2018-09-07 12:30,7,594.5,595,594.25,594.75,6
,2018-09-07 13:00,7,595.5,595.5,594.75,594.75,4
,2018-09-09 19:00,10,595.25,595.5,593.25,593.25,14
,2018-09-10 01:30,10,593.75,593.75,593.75,593.75,1
,2018-09-10 08:30,10,595,595,595,595,1
,2018-09-10 09:30,10,600.75,601.5,600.75,601.25,7
,2018-09-10 10:00,10,602.75,603,597,597,4
,2018-09-10 10:30,10,599,599.25,598.25,598.25,5
,2018-09-10 11:00,10,600.25,600.25,600.25,600.25,6
,2018-09-10 11:30,10,599.75,599.75,599.75,599.75,1
,2018-09-10 12:30,10,600.5,600.5,600.5,600.5,2
,2018-09-10 13:00,10,600.25,604,600.25,602,11
,2018-09-10 19:00,11,603,603.75,603,603.75,11
,2018-09-10 21:00,11,603,603.75,603,603.75,2
,2018-09-10 21:30,11,604,604,604,604,2
,2018-09-11 00:00,11,603,603,603,603,7
,2018-09-11 01:00,11,603,603,603,603,3
,2018-09-11 07:00,11,598,598,597.25,597.25,3
,2018-09-11 07:30,11,596.5,596.5,596.25,596.25,3
,2018-09-11 08:30,11,596.25,596.5,596,596.25,6
,2018-09-11 10:00,11,600.25,600.25,599,599,2
,2018-09-11 10:30,11,598.75,598.75,597.25,597.5,5
,2018-09-11 11:00,11,596.75,597,596.75,597,10
,2018-09-11 11:30,11,596.5,597,596.5,597,2
,2018-09-11 12:00,11,596.75,597,596.75,597,3
,2018-09-11 12:30,11,597.25,598.5,597.25,598.5,35
,2018-09-11 13:00,11,597.25,598.5,597.25,598.5,18
,2018-09-11 22:30,12,599.25,599.75,599.25,599.75,6
,2018-09-11 23:00,12,600.25,600.25,600.25,600.25,1
,2018-09-11 23:30,12,599.5,599.5,599.5,599.5,4
,2018-09-12 00:00,12,599.5,599.5,599.5,599.5,2
,2018-09-12 08:30,12,602,602.25,602,602.25,2
,2018-09-12 09:00,12,602.5,602.5,602.5,602.5,3
,2018-09-12 10:00,12,606.75,606.75,606.75,606.75,1
,2018-09-12 10:30,12,605.5,605.5,604.25,605.5,10
,2018-09-12 11:00,12,605,605,595,595,169
,2018-09-12 11:30,12,591.25,591.25,588.75,588.75,27
,2018-09-12 12:00,12,588.5,589.25,588,589.25,45
,2018-09-12 12:30,12,589.25,590.75,589.25,590.75,6
,2018-09-12 13:00,12,591,591.75,589.75,590,49
,2018-09-12 19:00,13,590,590,590,590,1
,2018-09-13 07:00,13,590.25,590.25,590.25,590.25,1
,2018-09-13 07:30,13,589.75,589.75,589.75,589.75,1
,2018-09-13 08:30,13,589.75,589.75,588.5,589,18
,2018-09-13 09:30,13,588,589,588,588.75,25
,2018-09-13 10:00,13,589.25,590,589.25,590,29
,2018-09-13 10:30,13,590.5,592.25,590.5,591.75,3
,2018-09-13 11:00,13,589.5,590,589.5,590,3
,2018-09-13 11:30,13,587.75,587.75,587.5,587.5,2
,2018-09-13 12:00,13,587.25,588,586.5,587.25,13
,2018-09-13 12:30,13,587,587.25,585.75,587,12
,2018-09-13 13:00,13,586.5,588.25,586,587.75,42
,2018-09-13 23:30,14,591,591,591,591,1
,2018-09-14 07:30,14,593.75,593.75,593.5,593.5,2
,2018-09-14 08:30,14,590.75,590.75,590.75,590.75,1
,2018-09-14 09:00,14,592,592.75,591.75,592.75,3
,2018-09-14 10:00,14,594.75,595,592,592.5,21
,2018-09-14 10:30,14,592.75,592.75,592.75,592.75,1
,2018-09-14 11:00,14,592.75,592.75,591.5,591.5,13
,2018-09-14 11:30,14,592.25,592.5,591,591,12
,2018-09-14 12:00,14,592,593,592,592,9
,2018-09-14 12:30,14,592.75,594,592.25,592.25,8
,2018-09-14 13:00,14,592,597.25,592,597,31
,2018-09-16 19:30,17,601.5,601.5,601.5,601.5,1
,2018-09-16 20:00,17,601,601,601,601,1
,2018-09-17 02:00,17,601.5,601.5,601.5,601.5,2
,2018-09-17 02:30,17,602.25,602.25,602.25,602.25,1
,2018-09-17 07:00,17,598,598,598,598,1
,2018-09-17 07:30,17,598.5,598.5,598.5,598.5,1
,2018-09-17 09:00,17,602.75,604,602.75,604,2
,2018-09-17 09:30,17,601.5,601.5,601,601,2
,2018-09-17 10:00,17,598.75,598.75,597.75,597.75,2
,2018-09-17 10:30,17,597.25,597.25,597.25,597.25,1
,2018-09-17 11:00,17,597.75,598,597.75,598,4
,2018-09-17 11:30,17,598.25,598.25,598.25,598.25,1
,2018-09-17 12:00,17,598.75,599.5,598.75,599.5,2
,2018-09-17 12:30,17,600,600,600,600,1
,2018-09-17 13:00,17,600.25,600.25,597.5,598.75,23
,2018-09-17 19:00,18,597.75,597.75,597.75,597.75,2
,2018-09-17 23:00,18,597.75,597.75,597.75,597.75,1
,2018-09-18 04:00,18,598.25,600.5,598.25,600.5,4
,2018-09-18 04:30,18,601.25,601.25,601.25,601.25,2
,2018-09-18 07:00,18,603,603,603,603,1
,2018-09-18 08:30,18,602.5,602.5,599.25,600.25,8
,2018-09-18 09:00,18,600.25,600.25,600.25,600.25,1
,2018-09-18 09:30,18,603,603,601.25,601.25,2
,2018-09-18 10:00,18,598.25,598.25,598,598,3
,2018-09-18 10:30,18,598.5,601.75,598.25,601.75,9
,2018-09-18 11:00,18,601,601,601,601,1
,2018-09-18 11:30,18,599.5,599.5,599.5,599.5,2
,2018-09-18 12:00,18,601.5,602,601.5,602,2
,2018-09-18 13:00,18,601.5,601.5,601.5,601.5,2
,2018-09-18 22:00,19,603.25,603.25,603,603,7
,2018-09-19 00:30,19,603.25,603.25,603.25,603.25,1
,2018-09-19 04:00,19,605.5,605.5,605.5,605.5,1
,2018-09-19 04:30,19,607.5,607.5,607.5,607.5,2
,2018-09-19 06:00,19,608,608,608,608,1
,2018-09-19 07:30,19,607.5,607.5,607.5,607.5,1
,2018-09-19 08:30,19,607.75,607.75,607.75,607.75,2
,2018-09-19 09:00,19,608.75,608.75,608,608.25,4
,2018-09-19 10:00,19,607.75,608.5,607.75,607.75,60
,2018-09-19 10:30,19,608.25,608.25,608,608,5
,2018-09-19 11:00,19,607.25,607.25,607,607,3
,2018-09-19 11:30,19,608.25,608.75,608.25,608.75,12
,2018-09-19 12:00,19,609.25,609.25,608.75,608.75,7
,2018-09-19 12:30,19,609,609,609,609,2
,2018-09-19 13:00,19,608.5,608.75,607.75,608.75,33
,2018-09-19 19:00,20,606,608.25,606,608,4
,2018-09-20 01:00,20,609.75,609.75,609.75,609.75,1
,2018-09-20 01:30,20,608,608,608,608,1
,2018-09-20 02:00,20,609,610.75,609,610.75,6
,2018-09-20 02:30,20,609.75,609.75,609.75,609.75,1
,2018-09-20 08:30,20,608.25,608.25,608.25,608.25,1
,2018-09-20 09:00,20,606.75,606.75,606.5,606.5,2
,2018-09-20 09:30,20,608,608,608,608,2
,2018-09-20 10:00,20,608.25,608.25,608.25,608.25,2
,2018-09-20 11:00,20,610,611.5,610,611,9
,2018-09-20 11:30,20,610,610,607.25,608.75,6
,2018-09-20 12:30,20,610.5,610.5,610.5,610.5,1
,2018-09-20 13:00,20,609.25,609.25,608,608,4
,2018-09-20 19:00,21,609.25,609.25,608.75,609.25,28
,2018-09-21 04:00,21,606.25,606.25,606.25,606.25,1
,2018-09-21 08:30,21,605.5,605.75,605.5,605.75,2
,2018-09-21 09:00,21,603,603,603,603,7
,2018-09-21 09:30,21,603,604.25,603,604.25,17
,2018-09-21 10:00,21,605.5,605.75,605.5,605.75,5
,2018-09-21 13:00,21,606,606.5,606,606.5,7
,2018-09-24 08:30,24,607,609,607,608.75,15
,2018-09-24 09:00,24,609.25,609.25,605.5,605.5,6
,2018-09-24 09:30,24,605.25,605.25,605.25,605.25,2
,2018-09-24 10:00,24,605.25,605.25,605.25,605.25,5
,2018-09-24 11:00,24,606.75,606.75,606.5,606.5,4
,2018-09-24 12:00,24,608.5,608.75,607.75,608,5
,2018-09-24 12:30,24,607.5,608,607.5,608,2
,2018-09-24 13:00,24,606.25,606.75,606.25,606.75,2
,2018-09-25 03:30,25,603.75,603.75,603.75,603.75,1
,2018-09-25 04:30,25,606.5,606.5,606.5,606.5,1
,2018-09-25 05:00,25,606.25,606.25,606.25,606.25,4
,2018-09-25 07:30,25,606.5,607,606.5,607,6
,2018-09-25 08:30,25,605.5,606.5,605,606.5,8
,2018-09-25 09:00,25,604.25,606,604.25,606,8
,2018-09-25 09:30,25,606.25,606.25,602.5,602.5,9
,2018-09-25 11:00,25,601.25,601.25,600.75,600.75,2
,2018-09-25 11:30,25,600.5,601.75,600.5,601,30
,2018-09-25 12:30,25,601.5,601.5,601.5,601.5,5
,2018-09-25 13:00,25,602,602.5,602,602.25,5
,2018-09-25 20:30,26,604,604,604,604,1
,2018-09-26 01:00,26,605,605,605,605,1
,2018-09-26 08:30,26,603.5,603.5,603.5,603.5,5
,2018-09-26 09:00,26,604.75,606.25,604.75,606.25,9
,2018-09-26 10:30,26,601.5,601.5,601,601,25
,2018-09-26 11:00,26,600.5,601.5,600.5,601.5,3
,2018-09-26 12:00,26,601,601,600.5,600.5,5
,2018-09-26 12:30,26,600.5,600.5,600,600,7
,2018-09-26 13:00,26,600,600.5,600,600.5,5
,2018-09-27 09:00,27,603.75,603.75,600.25,600.25,15
,2018-09-27 09:30,27,600.75,600.75,600.75,600.75,2
,2018-09-27 10:00,27,598.75,599.5,598.75,599.5,7
,2018-09-27 10:30,27,600.5,600.75,600.5,600.75,4
,2018-09-27 11:00,27,600.25,600.25,600.25,600.25,1
,2018-09-27 11:30,27,599.5,600.5,599.5,600.5,8
,2018-09-27 12:00,27,599,599.25,598.75,598.75,6
,2018-09-27 12:30,27,598.75,598.75,598.75,598.75,3
,2018-09-27 13:00,27,599,602,599,602,12
,2018-09-27 19:00,28,600.25,600.25,600.25,600.25,4
,2018-09-27 22:00,28,600.5,600.5,600.5,600.5,8
,2018-09-28 08:30,28,598.5,598.5,598.25,598.25,5
,2018-09-28 09:00,28,598,598,597.5,597.5,6
,2018-09-28 09:30,28,598,599.25,598,599.25,13
,2018-09-28 10:00,28,599.5,600.25,598,599.5,38
,2018-09-28 10:30,28,599.25,599.25,598.25,598.75,9
,2018-09-28 11:00,28,598,604.5,597.25,604.5,24
,2018-09-28 11:30,28,603,603,600,601.5,38
,2018-09-28 12:00,28,599,599,598.75,598.75,11
,2018-09-28 12:30,28,598.25,598.25,597.25,597.25,15
,2018-09-28 13:00,28,597.25,597.25,595,597.25,96
,2018-09-30 22:30,1,595.75,595.75,595.75,595.75,2
,2018-10-01 06:00,1,595.75,595.75,595.75,595.75,3
,2018-10-01 08:30,1,595.75,596,595.25,596,10
,2018-10-01 09:00,1,597,597,597,597,1
,2018-10-01 09:30,1,595,595.25,595,595.25,17
,2018-10-01 10:00,1,597.25,598.5,597.25,598.5,4
,2018-10-01 11:00,1,597.25,598,596.75,596.75,4
,2018-10-01 11:30,1,598,598,596.25,596.25,8
,2018-10-01 12:00,1,601.75,603.25,601.75,603.25,8
,2018-10-01 12:30,1,602.5,602.5,598.75,600,11
,2018-10-01 13:00,1,600,600,598.75,599,13
,2018-10-01 19:00,2,602,602,602,602,3
,2018-10-01 23:00,2,601.25,601.5,601.25,601.5,2
,2018-10-02 07:00,2,600.25,600.25,600.25,600.25,1
,2018-10-02 07:30,2,600,600,600,600,2
,2018-10-02 08:30,2,601.25,601.5,599.5,599.5,13
,2018-10-02 09:00,2,599.25,599.25,599.25,599.25,1
,2018-10-02 09:30,2,601,601,600.5,600.5,10
,2018-10-02 10:00,2,601.25,601.25,601.25,601.25,1
,2018-10-02 10:30,2,604.25,605,603.25,603.25,4
,2018-10-02 11:00,2,603.75,605,602.75,604.25,26
,2018-10-02 11:30,2,603.5,603.5,601.5,601.5,8
,2018-10-02 12:00,2,601.5,612,601.5,612,18
,2018-10-02 12:30,2,608.75,610,608.75,610,4
,2018-10-02 13:00,2,609,613,609,612,8
,2018-10-02 22:30,3,612.25,612.25,612.25,612.25,1
,2018-10-03 01:30,3,613.5,613.5,613.5,613.5,1
,2018-10-03 02:00,3,615.75,616.5,615.75,616.5,4
,2018-10-03 02:30,3,617.5,617.5,617.25,617.25,2
,2018-10-03 03:30,3,616.5,616.5,616.5,616.5,6
,2018-10-03 04:00,3,616.25,616.25,616.25,616.25,6
,2018-10-03 04:30,3,616.25,616.25,614,614,3
,2018-10-03 05:30,3,617,617.25,617,617.25,3
,2018-10-03 06:30,3,616,616.25,616,616.25,2
,2018-10-03 07:30,3,612.25,612.25,612.25,612.25,1
,2018-10-03 08:30,3,609.25,613,609.25,613,5
,2018-10-03 09:00,3,610.5,613.5,610.5,613.5,4
,2018-10-03 09:30,3,613.25,613.25,612.5,612.5,6
,2018-10-03 10:00,3,612,612.75,612,612.75,3
,2018-10-03 10:30,3,613.25,613.5,612.5,613.25,19
,2018-10-03 11:00,3,612,612,612,612,2
,2018-10-03 11:30,3,610.5,610.5,610.5,610.5,2
,2018-10-03 12:00,3,609,609,609,609,1
,2018-10-03 12:30,3,609,609,608.5,609,3
,2018-10-03 13:00,3,609.5,610,608.5,608.5,9
,2018-10-03 19:00,4,609.25,609.25,609.25,609.25,2
,2018-10-04 05:00,4,608.25,608.25,608.25,608.25,1
,2018-10-04 05:30,4,609,609.5,609,609.5,11
,2018-10-04 06:00,4,610.25,610.25,610.25,610.25,2
,2018-10-04 07:00,4,610,610,610,610,1
,2018-10-04 07:30,4,610.25,610.25,610.25,610.25,2
,2018-10-04 08:30,4,610.75,610.75,609,609.75,3
,2018-10-04 09:00,4,609.75,610.5,609.75,610.5,6
,2018-10-04 09:30,4,611.75,613.25,611.75,613.25,4
,2018-10-04 10:00,4,612.75,612.75,612,612,3
,2018-10-04 10:30,4,611.75,611.75,611.75,611.75,2
,2018-10-04 11:00,4,613,613,613,613,1
,2018-10-04 11:30,4,610.5,610.5,610.5,610.5,1
,2018-10-04 12:00,4,611.25,611.25,610.75,610.75,3
,2018-10-04 12:30,4,610,610,607.5,609,15
,2018-10-04 13:00,4,609,611.5,609,610.75,36
,2018-10-05 08:30,5,614.25,614.25,614.25,614.25,1
,2018-10-05 09:00,5,609.25,609.25,609.25,609.25,1
,2018-10-05 09:30,5,610.25,610.25,610,610,3
,2018-10-05 10:00,5,611,611,611,611,2
,2018-10-05 10:30,5,610.25,610.5,610,610,4
,2018-10-05 11:00,5,611.25,611.5,611.25,611.5,5
,2018-10-05 12:00,5,612.75,612.75,612,612,3
,2018-10-05 12:30,5,612.25,612.25,611.75,611.75,5
,2018-10-05 13:00,5,611.75,611.75,611.25,611.25,5
,2018-10-07 19:00,8,611.25,611.25,611.25,611.25,2
,2018-10-08 02:00,8,612,612,612,612,1
,2018-10-08 07:00,8,610.75,610.75,610.75,610.75,1
,2018-10-08 08:30,8,609.75,610.25,607.75,607.75,6
,2018-10-08 09:00,8,609,611,608.75,611,16
,2018-10-08 09:30,8,611,611,610.5,610.75,8
,2018-10-08 10:00,8,611,611,610,610,7
,2018-10-08 10:30,8,609.75,610.25,609.5,609.5,5
,2018-10-08 11:00,8,609.75,609.75,608.5,608.5,7
,2018-10-08 11:30,8,608.75,608.75,608.75,608.75,2
,2018-10-08 12:00,8,608.25,608.25,608.25,608.25,1
,2018-10-08 13:00,8,607.75,608,607.5,607.5,5
,2018-10-09 04:30,9,608.5,608.5,608.5,608.5,1
,2018-10-09 07:30,9,610.5,610.75,610.5,610.75,8
,2018-10-09 08:30,9,612.75,614,612,612,103
,2018-10-09 09:00,9,614,615.5,614,615.5,3
,2018-10-09 10:00,9,612,612,612,612,4
,2018-10-09 10:30,9,611.75,611.75,611.75,611.75,3
,2018-10-09 11:00,9,612.25,612.25,612.25,612.25,1
,2018-10-09 11:30,9,612.25,612.25,612.25,612.25,1
,2018-10-09 12:00,9,612.5,612.5,612.5,612.5,1
,2018-10-09 12:30,9,612,612,611,611,2
,2018-10-09 13:00,9,611.75,612.75,611.5,612.5,34
,2018-10-09 19:00,10,612.5,612.5,612.5,612.5,3
,2018-10-10 03:30,10,613.25,613.25,613.25,613.25,1
,2018-10-10 08:30,10,609.25,609.75,609.25,609.75,3
,2018-10-10 09:00,10,611.25,611.5,611.25,611.5,2
,2018-10-10 09:30,10,609.75,609.75,609.75,609.75,2
,2018-10-10 10:00,10,609.75,609.75,609.75,609.75,10
,2018-10-10 10:30,10,609.75,610.75,608.75,610.75,6
,2018-10-10 11:00,10,611,611,610.5,610.75,3
,2018-10-10 11:30,10,610.25,610.75,610,610.75,10
,2018-10-10 12:00,10,610.5,611,609.25,609.25,14
,2018-10-10 12:30,10,611,611,610,610,23
,2018-10-10 13:00,10,609.5,609.5,609.5,609.5,1
,2018-10-10 19:00,11,608,608,608,608,2
,2018-10-10 21:30,11,608,608,608,608,1
,2018-10-10 23:00,11,608.25,608.25,608.25,608.25,1
,2018-10-11 01:00,11,608.75,608.75,608.75,608.75,1
,2018-10-11 02:00,11,609.25,610.75,609.25,610.5,3
,2018-10-11 07:30,11,610.25,610.25,610.25,610.25,1
,2018-10-11 08:30,11,609.5,610.5,609.5,610.5,31
,2018-10-11 09:00,11,611,611,608.5,608.5,4
,2018-10-11 09:30,11,608.25,608.25,607.5,607.5,12
,2018-10-11 10:00,11,607,607.25,607,607.25,3
,2018-10-11 10:30,11,607,607,606.25,606.25,2
,2018-10-11 11:00,11,607.75,611.75,606.75,609,23
,2018-10-11 12:00,11,606.25,606.75,604.5,606,28
,2018-10-11 12:30,11,606.25,606.25,604.5,605,12
,2018-10-11 13:00,11,605.5,606.25,604.25,604.75,29
,2018-10-11 19:00,12,604.75,604.75,604.75,604.75,2
,2018-10-12 00:00,12,606,606,606,606,1
,2018-10-12 02:30,12,608.25,608.25,608.25,608.25,4
,2018-10-12 07:00,12,607,607,606.5,606.5,3
,2018-10-12 07:30,12,606.25,606.25,606.25,606.25,2
,2018-10-12 08:30,12,605.25,605.25,603.5,603.75,20
,2018-10-12 09:00,12,605.5,607,605.25,605.25,46
,2018-10-12 09:30,12,606,606.5,605.75,606.25,4
,2018-10-12 10:00,12,606.75,606.75,606.75,606.75,1
,2018-10-12 10:30,12,607.5,607.75,606.75,607.5,33
,2018-10-12 11:00,12,608.5,609,608,609,12
,2018-10-12 11:30,12,608.5,609,608.5,609,2
,2018-10-12 12:00,12,608.25,608.25,608.25,608.25,15
,2018-10-12 12:30,12,607.75,607.75,606.5,606.75,6
,2018-10-12 13:00,12,607,608.5,607,608,37
,2018-10-15 08:30,15,607.75,608,607,607,4
,2018-10-15 09:00,15,606.5,607,605.5,606.5,19
,2018-10-15 09:30,15,608.25,608.25,607.25,607.25,3
,2018-10-15 10:00,15,607.75,607.75,606.5,606.5,24
,2018-10-15 10:30,15,606.25,607,606.25,607,28
,2018-10-15 11:00,15,606.5,607,606.5,607,8
,2018-10-15 11:30,15,607,608,606.5,608,18
,2018-10-15 12:00,15,607.75,609,607.75,609,7
,2018-10-15 12:30,15,610,610.5,610,610.5,3
,2018-10-15 13:00,15,611.25,615.25,611.25,614.5,21
,2018-10-15 21:00,16,613.5,613.5,613.5,613.5,4
,2018-10-15 23:30,16,613,613,613,613,1
,2018-10-16 01:30,16,613.25,613.5,613.25,613.5,5
,2018-10-16 07:00,16,611.5,611.5,611.5,611.5,1
,2018-10-16 08:30,16,613.5,613.5,612,612.5,19
,2018-10-16 09:00,16,612.75,613.5,612.75,613.5,3
,2018-10-16 09:30,16,613,613.25,613,613,8
,2018-10-16 10:00,16,612.25,613.75,612.25,613,12
,2018-10-16 10:30,16,612.5,612.5,612.5,612.5,2
,2018-10-16 11:00,16,612.75,613.5,612.75,613.5,13
,2018-10-16 11:30,16,614.5,615.25,614.5,615.25,5
,2018-10-16 12:00,16,614.5,614.5,613.5,613.5,4
,2018-10-16 12:30,16,613.75,613.75,613.5,613.5,17
,2018-10-16 13:00,16,612.25,612.25,610.5,610.5,31
,2018-10-16 19:00,17,611,611,611,611,1
,2018-10-17 07:00,17,609,609,608.75,608.75,2
,2018-10-17 08:30,17,608.25,609.5,607.75,607.75,4
,2018-10-17 09:00,17,608,608,608,608,1
,2018-10-17 11:30,17,608,608,607.75,607.75,10
,2018-10-17 12:30,17,606,606.25,606,606.25,4
,2018-10-17 13:00,17,605,606,603.75,603.75,32
,2018-10-17 19:00,18,603,603,603,603,3
,2018-10-17 21:00,18,603.75,603.75,603.75,603.75,1
,2018-10-18 01:00,18,602,602,602,602,5
,2018-10-18 01:30,18,602.5,602.5,602.5,602.5,1
,2018-10-18 03:30,18,603.5,603.5,603.5,603.5,1
,2018-10-18 05:30,18,604.25,604.25,604.25,604.25,3
,2018-10-18 06:00,18,605.25,605.25,604.5,604.5,3
,2018-10-18 07:00,18,605.25,605.5,605.25,605.5,3
,2018-10-18 08:30,18,605.25,605.25,602,602.5,42
,2018-10-18 09:00,18,602.25,603.5,602.25,603.5,27
,2018-10-18 10:00,18,602,602,602,602,4
,2018-10-18 11:00,18,601.75,602.25,601.75,602.25,2
,2018-10-18 12:00,18,602,602,602,602,1
,2018-10-18 12:30,18,601.5,601.5,601.5,601.5,4
,2018-10-18 13:00,18,601.75,602.5,601.5,602.25,21
,2018-10-19 05:30,19,601.75,601.75,601.75,601.75,1
,2018-10-19 06:00,19,602,602,602,602,1
,2018-10-19 07:00,19,602.75,602.75,602.75,602.75,2
,2018-10-19 07:30,19,601.75,601.75,601.75,601.75,1
,2018-10-19 08:30,19,601.75,605,601.75,605,11
,2018-10-19 09:00,19,606,606,605.75,605.75,8
,2018-10-19 10:00,19,606.25,606.25,604.75,605.25,13
,2018-10-19 10:30,19,603.75,604.5,603.75,604.25,3
,2018-10-19 11:00,19,604,604.5,604,604,7
,2018-10-19 11:30,19,604.25,604.75,604.25,604.75,2
,2018-10-19 12:00,19,603.75,604.5,603.75,604.25,8
,2018-10-19 12:30,19,604.25,604.25,603.75,603.75,43
,2018-10-19 13:00,19,603.5,605.25,603.5,605.25,45
,2018-10-22 03:30,22,605.5,605.5,605.5,605.5,1
,2018-10-22 09:00,22,606.25,606.25,606.25,606.25,1
,2018-10-22 09:30,22,605.25,605.25,604.75,604.75,22
,2018-10-22 10:00,22,603.25,603.25,602,602,80
,2018-10-22 10:30,22,602.5,602.5,602,602,30
,2018-10-22 11:30,22,601,601.5,601,601.5,6
,2018-10-22 12:00,22,602,602,602,602,1
,2018-10-22 13:00,22,601.25,601.5,601,601.25,30
,2018-10-22 23:30,23,601.75,601.75,601.75,601.75,1
,2018-10-23 03:30,23,602,602,602,602,1
,2018-10-23 08:30,23,602,602.75,600.25,601.5,16
,2018-10-23 09:00,23,601.25,601.25,601.25,601.25,4
,2018-10-23 09:30,23,600,600,600,600,6
,2018-10-23 10:00,23,600,600.5,600,600.5,12
,2018-10-23 10:30,23,600.5,600.5,600,600,10
,2018-10-23 11:00,23,600,600.25,600,600,27
,2018-10-23 11:30,23,600,600.25,599.75,600.25,80
,2018-10-23 12:00,23,601.5,601.5,601.5,601.5,1
,2018-10-23 12:30,23,600.25,600.25,600,600.25,3
,2018-10-23 13:00,23,600.5,600.5,599.5,599.5,4
,2018-10-24 08:30,24,598.25,598.25,598.25,598.25,1
,2018-10-24 09:00,24,599,599,598,598,2
,2018-10-24 09:30,24,598,598,597,597.25,30
,2018-10-24 10:00,24,597.5,597.5,596.25,596.25,14
,2018-10-24 10:30,24,596,597.25,596,597,18
,2018-10-24 11:00,24,597.25,597.5,596.25,596.25,40
,2018-10-24 11:30,24,596,596,595,595.5,16
,2018-10-24 12:00,24,595.25,595.25,595,595,2
,2018-10-24 12:30,24,594.75,594.75,593.75,594.5,12
,2018-10-24 13:00,24,594,594.75,593.25,593.75,24
,2018-10-24 19:00,25,593.75,593.75,593,593,9
,2018-10-24 23:30,25,593.5,593.5,593.5,593.5,1
,2018-10-25 03:30,25,593,593,593,593,1
,2018-10-25 04:00,25,592.75,592.75,592.75,592.75,2
,2018-10-25 04:30,25,592.75,592.75,592.75,592.75,2
,2018-10-25 05:30,25,592.75,592.75,592.75,592.75,2
,2018-10-25 07:00,25,591.5,591.5,591.5,591.5,1
,2018-10-25 08:30,25,593.25,593.25,591,591.75,29
,2018-10-25 09:00,25,592,592.5,592,592.5,2
,2018-10-25 09:30,25,592.25,592.25,591.5,591.5,48
,2018-10-25 10:00,25,592,592,591.25,591.25,36
,2018-10-25 10:30,25,591,591.75,591,591.75,2
,2018-10-25 11:00,25,590.5,590.5,589.25,589.75,107
,2018-10-25 11:30,25,589.75,589.75,588.25,588.25,42
,2018-10-25 12:00,25,588,588,587.5,587.75,38
,2018-10-25 12:30,25,587.75,587.75,587,587,86
,2018-10-25 13:00,25,587,587.5,586.5,586.5,91
,2018-10-25 19:00,26,587,587,587,587,20
,2018-10-25 22:30,26,588.25,588.5,588.25,588.5,5
,2018-10-26 05:30,26,590.25,590.25,590.25,590.25,1
,2018-10-26 06:30,26,590,590,590,590,1
,2018-10-26 07:00,26,592,592,592,592,1
,2018-10-26 08:30,26,592,595,590,595,8
,2018-10-26 09:00,26,596,596.5,592.5,594.25,25
,2018-10-26 09:30,26,595.75,597,595,596.5,23
,2018-10-26 10:00,26,595,595,594.25,594.5,28
,2018-10-26 10:30,26,595,595,595,595,7
,2018-10-26 11:00,26,594.25,595,594.25,595,3
,2018-10-26 11:30,26,595,595,594,594.25,8
,2018-10-26 12:00,26,594,594.25,593.25,594,10
,2018-10-26 12:30,26,593.75,594,592.75,592.75,21
,2018-10-26 13:00,26,593.25,594.75,593.25,593.75,36
,2018-10-28 19:00,29,599.5,604,599.5,604,6
,2018-10-29 01:30,29,601.25,601.25,601.25,601.25,1
,2018-10-29 02:00,29,601.25,601.25,601,601,3
,2018-10-29 02:30,29,601.25,601.25,601.25,601.25,1
,2018-10-29 04:00,29,600,600,600,600,4
,2018-10-29 04:30,29,600,600,600,600,2
,2018-10-29 06:30,29,598.75,598.75,598.25,598.25,2
,2018-10-29 07:30,29,598,598,598,598,2
,2018-10-29 08:30,29,598,598,596.5,596.75,50
,2018-10-29 09:00,29,597,597,596,596,19
,2018-10-29 09:30,29,595,595.75,595,595.5,18
,2018-10-29 10:00,29,595.25,595.5,595.25,595.25,13
,2018-10-29 10:30,29,595.25,596,595.25,595.25,21
,2018-10-29 11:30,29,595.25,595.25,594.5,594.75,4
,2018-10-29 12:00,29,594.75,594.75,594.5,594.5,6
,2018-10-29 12:30,29,594.75,594.75,594.75,594.75,1
,2018-10-29 13:00,29,594.75,594.75,593.5,593.5,7
,2018-10-30 03:00,30,594.25,594.5,594.25,594.5,2
,2018-10-30 06:00,30,594.25,594.25,594.25,594.25,1
,2018-10-30 06:30,30,594.5,594.5,594.5,594.5,1
,2018-10-30 08:30,30,594.25,594.75,592.5,592.5,14
,2018-10-30 09:00,30,592.5,592.75,591.75,592,16
,2018-10-30 09:30,30,591.75,592.5,591.75,592,5
,2018-10-30 10:00,30,591.25,591.25,590.25,590.5,42
,2018-10-30 10:30,30,591.25,591.75,591.25,591.75,5
,2018-10-30 11:00,30,590.75,592,590,590.75,56
,2018-10-30 11:30,30,591,591.75,590.75,591.5,46
,2018-10-30 12:00,30,591.25,591.75,591.25,591.5,41
,2018-10-30 12:30,30,592.5,592.5,591.75,592,6
,2018-10-30 13:00,30,592.25,592.25,590,590.25,17
,2018-10-30 19:00,31,590,590,590,590,7
,2018-10-30 19:30,31,590,590,590,590,4
,2018-10-30 20:00,31,590,590,590,590,8
,2018-10-31 02:00,31,589.5,589.5,589.5,589.5,1
,2018-10-31 06:00,31,589.25,589.25,589.25,589.25,2
,2018-10-31 07:30,31,589.75,589.75,589,589,7
,2018-10-31 08:30,31,590.25,591,587.75,587.75,172
,2018-10-31 09:00,31,588,588,587.5,587.5,3
,2018-10-31 09:30,31,587.5,587.5,585.75,586.25,42
,2018-10-31 10:00,31,585.75,587.5,585.75,587,55
,2018-10-31 10:30,31,587,587.5,586.5,587.5,60
,2018-10-31 11:00,31,587.5,588.75,587.5,588.5,61
,2018-10-31 11:30,31,588.5,588.75,588.25,588.25,41
,2018-10-31 12:00,31,588.25,588.25,588,588,4
,2018-10-31 12:30,31,588.25,588.25,587.25,587.5,28
,2018-10-31 13:00,31,587.5,588.75,587,587.75,82
,2018-10-31 23:30,1,590.5,590.5,590.5,590.5,2
,2018-11-01 01:30,1,590.75,590.75,590.75,590.75,1
,2018-11-01 02:30,1,590.75,590.75,590.75,590.75,2
,2018-11-01 04:00,1,590.75,590.75,590.75,590.75,1
,2018-11-01 07:00,1,590.75,590.75,590.75,590.75,4
,2018-11-01 08:30,1,590.5,591,590,590,30
,2018-11-01 09:00,1,588.75,591.75,587.75,590.75,39
,2018-11-01 09:30,1,591.25,591.5,589.5,591,12
,2018-11-01 10:00,1,589.5,592.25,589.5,592.25,20
,2018-11-01 10:30,1,591.25,591.25,590.75,591,15
,2018-11-01 11:00,1,591,592.25,590.75,592.25,17
,2018-11-01 11:30,1,592.25,592.25,592,592.25,5
,2018-11-01 12:00,1,592,593.5,592,593.5,9
,2018-11-01 12:30,1,593,593.25,592.75,592.75,10
,2018-11-01 13:00,1,592.5,594,592.25,592.75,24
,2018-11-01 21:00,2,592,592,592,592,1
,2018-11-02 06:00,2,592.75,592.75,592.75,592.75,1
,2018-11-02 07:30,2,592,592,592,592,1
,2018-11-02 08:30,2,590.25,593,590,593,44
,2018-11-02 09:00,2,591.75,594.5,591.75,594.5,4
,2018-11-02 09:30,2,593.5,593.75,593.5,593.75,6
,2018-11-02 10:00,2,595,595.25,594.75,594.75,13
,2018-11-02 10:30,2,594.5,596,594.25,596,38
,2018-11-02 11:00,2,595.5,596,595.5,596,9
,2018-11-02 11:30,2,596.25,596.75,595.25,595.25,35
,2018-11-02 12:00,2,595,595,594.25,594.25,4
,2018-11-02 12:30,2,593.5,593.75,593,593,22
,2018-11-02 13:00,2,594,596,594,596,63
,2018-11-05 04:00,5,596,596,596,596,8
,2018-11-05 04:30,5,595.5,595.5,595.5,595.5,1
,2018-11-05 06:30,5,595.5,595.5,595.25,595.5,4
,2018-11-05 07:00,5,595.25,595.25,595.25,595.25,1
,2018-11-05 08:30,5,595,596,595,595.75,42
,2018-11-05 09:00,5,595.5,595.5,595,595.25,22
,2018-11-05 09:30,5,595.25,596.75,595,596.75,7
,2018-11-05 10:00,5,596,596,596,596,1
,2018-11-05 10:30,5,595.75,595.75,595.75,595.75,4
,2018-11-05 11:00,5,596,596,595.5,596,33
,2018-11-05 11:30,5,596,596,594.5,594.5,29
,2018-11-05 12:00,5,595,595,594.25,595,22
,2018-11-05 12:30,5,594.5,596.25,594.5,595.75,19
,2018-11-05 13:00,5,596.25,597,595.5,595.5,49
,2018-11-05 19:00,6,596.5,596.5,596,596,3
,2018-11-05 23:30,6,596,596,596,596,1
,2018-11-06 01:30,6,596,596,596,596,1
,2018-11-06 03:00,6,596.5,596.5,596.5,596.5,1
,2018-11-06 04:00,6,597.5,597.5,597.5,597.5,4
,2018-11-06 07:30,6,596,596.5,596,596.5,4
,2018-11-06 08:30,6,596.5,598.25,596.5,598,12
,2018-11-06 09:00,6,598.5,598.5,597.5,597.5,5
,2018-11-06 09:30,6,598.25,598.75,598.25,598.75,2
,2018-11-06 10:00,6,599.25,599.25,598.75,599,7
,2018-11-06 10:30,6,599,599.75,598.25,599.5,42
,2018-11-06 11:00,6,599.25,599.25,597.75,597.75,18
,2018-11-06 11:30,6,597.5,598,596.25,596.25,91
,2018-11-06 12:00,6,596.25,596.75,596,596.75,17
,2018-11-06 12:30,6,597,598.25,597,598.25,31
,2018-11-06 13:00,6,598,600,598,598.25,91
,2018-11-07 01:30,7,599.75,599.75,599.75,599.75,1
,2018-11-07 02:00,7,599.5,599.5,599.5,599.5,2
,2018-11-07 07:00,7,598.75,598.75,596.5,596.5,9
,2018-11-07 08:30,7,595.25,595.75,592.75,592.75,77
,2018-11-07 09:00,7,592.75,593.5,591.75,593.5,31
,2018-11-07 09:30,7,592.5,592.75,592.25,592.25,7
,2018-11-07 10:00,7,592.25,593.75,591.5,593,36
,2018-11-07 10:30,7,592.5,593,592.25,593,12
,2018-11-07 11:00,7,593.25,593.75,593.25,593.75,6
,2018-11-07 11:30,7,593.5,593.75,592.75,592.75,20
,2018-11-07 12:00,7,592.5,593.25,592.5,593.25,10
,2018-11-07 12:30,7,593.5,594.25,593.5,594,6
,2018-11-07 13:00,7,593.75,594,591.25,591.25,99
,2018-11-07 19:00,8,590,590,590,590,13
,2018-11-07 19:30,8,591,591,591,591,1
,2018-11-07 23:00,8,593,593,593,593,4
,2018-11-07 23:30,8,593.5,593.75,593.5,593.75,3
,2018-11-08 00:00,8,594.5,594.75,594.5,594.75,2
,2018-11-08 00:30,8,594.75,594.75,594.75,594.75,1
,2018-11-08 08:30,8,596.25,597.5,596.25,597.5,28
,2018-11-08 09:30,8,593.75,593.75,593.75,593.75,5
,2018-11-08 10:00,8,593.75,593.75,591.75,591.75,33
,2018-11-08 10:30,8,592,593,592,593,4
,2018-11-08 11:00,8,594.75,594.75,588,588.25,168
,2018-11-08 11:30,8,589.75,590.5,589.5,590.5,38
,2018-11-08 12:00,8,592.25,592.5,591,592,14
,2018-11-08 12:30,8,593,594,593,594,4
,2018-11-08 13:00,8,593.75,594,591.5,592,34
,2018-11-08 23:30,9,589.5,589.5,589.5,589.5,2
,2018-11-09 01:30,9,590.25,590.25,589.75,589.75,7
,2018-11-09 03:00,9,589.5,589.5,589.25,589.25,2
,2018-11-09 05:30,9,588,588,588,588,1
,2018-11-09 06:00,9,588,588,588,588,1
,2018-11-09 08:30,9,590.25,590.75,588.75,589.5,42
,2018-11-09 09:00,9,589,591.5,589,591.5,27
,2018-11-09 09:30,9,589.75,590.5,589.75,590.25,23
,2018-11-09 10:00,9,590,590.25,589.5,589.5,6
,2018-11-09 10:30,9,589.5,589.5,588.5,588.75,41
,2018-11-09 11:00,9,588.75,588.75,587,587,61
,2018-11-09 11:30,9,587.75,588.25,587,587.25,63
,2018-11-09 12:00,9,587.25,587.25,586.5,587,57
,2018-11-09 12:30,9,587.25,587.25,586.5,587,19
,2018-11-09 13:00,9,587.25,588.25,584,584.25,238
,2018-11-11 19:00,12,585,585,585,585,7
,2018-11-12 01:30,12,584.25,584.25,584.25,584.25,2
,2018-11-12 02:00,12,584,584,584,584,1
,2018-11-12 04:00,12,584,584.25,584,584.25,3
,2018-11-12 04:30,12,584,584,584,584,2
,2018-11-12 05:00,12,584,584,584,584,2
,2018-11-12 07:00,12,585.75,585.75,585.75,585.75,1
,2018-11-12 08:30,12,585,587.25,583.75,587,49
,2018-11-12 09:00,12,587.25,588.75,586.75,587,28
,2018-11-12 09:30,12,587.25,589,587.25,587.25,50
,2018-11-12 10:00,12,588,589.25,587.5,587.5,27
,2018-11-12 10:30,12,587.75,590,587.75,589.75,31
,2018-11-12 11:00,12,589.5,591.75,589.5,591,30
,2018-11-12 11:30,12,591,593,590.25,592.25,44
,2018-11-12 12:00,12,592.5,593.25,591.25,591.5,41
,2018-11-12 12:30,12,592,592.25,590.5,592,100
,2018-11-12 13:00,12,592.5,594,592,593,109
,2018-11-12 19:00,13,593,593,593,593,3
,2018-11-12 20:00,13,592.5,592.5,592.5,592.5,2
,2018-11-12 23:30,13,592.5,592.5,592.5,592.5,1
,2018-11-13 02:00,13,592.5,592.5,592.25,592.25,5
,2018-11-13 03:00,13,592.25,592.25,592.25,592.25,1
,2018-11-13 03:30,13,592.5,592.5,592.5,592.5,2
,2018-11-13 06:00,13,592.5,592.5,592.5,592.5,3
,2018-11-13 07:00,13,592.25,592.25,592,592,8
,2018-11-13 07:30,13,592.25,592.25,592.25,592.25,1
,2018-11-13 08:30,13,590,590,590,590,31
,2018-11-13 09:00,13,587.75,588,587.75,587.75,32
,2018-11-13 09:30,13,587.75,587.75,587.5,587.5,20
,2018-11-13 10:00,13,587.25,588,587,588,17
,2018-11-13 10:30,13,587.5,589.25,587,589.25,23
,2018-11-13 11:00,13,589.25,591.25,589,591,75
,2018-11-13 11:30,13,591.25,591.5,589.25,590.5,78
,2018-11-13 12:00,13,590.5,591,589.75,590,73
,2018-11-13 12:30,13,590,590.25,588.5,589,74
,2018-11-13 13:00,13,589,589,585.5,585.5,106
,2018-11-13 19:00,14,587.25,587.25,587.25,587.25,8
,2018-11-13 22:00,14,587.5,587.5,587.5,587.5,11
,2018-11-13 22:30,14,588,588.5,588,588.5,16
,2018-11-13 23:30,14,588.75,588.75,588.75,588.75,1
,2018-11-14 02:00,14,589,589,589,589,11
,2018-11-14 02:30,14,589,589,589,589,3
,2018-11-14 03:00,14,589,589,589,589,1
,2018-11-14 03:30,14,588.75,588.75,588.75,588.75,1
,2018-11-14 04:30,14,589,590,589,590,3
,2018-11-14 08:30,14,589,589,586.75,587.5,40
,2018-11-14 09:00,14,587,589,587,589,33
,2018-11-14 09:30,14,588.5,588.75,588.5,588.75,4
,2018-11-14 10:00,14,589,589.25,588,588.75,91
,2018-11-14 10:30,14,587.5,587.5,586.25,587,22
,2018-11-14 11:00,14,587.25,588,587.25,587.5,28
,2018-11-14 11:30,14,587,587.5,586.5,587.25,50
,2018-11-14 12:00,14,587.25,587.25,586.25,586.5,73
,2018-11-14 12:30,14,586.75,587.75,586.5,587.75,59
,2018-11-14 13:00,14,587.25,587.5,585,585.5,81
,2018-11-14 19:00,15,586,586,585,585,38
,2018-11-14 19:30,15,586.25,586.25,586.25,586.25,1
,2018-11-14 20:00,15,587.5,587.5,587,587.5,8
,2018-11-14 20:30,15,587.5,588,587.5,587.5,12
,2018-11-14 21:00,15,587.5,588,587.5,588,9
,2018-11-14 21:30,15,587.5,587.75,587.5,587.75,8
,2018-11-14 22:00,15,587.75,588,587.75,588,6
,2018-11-14 22:30,15,588,588,588,588,2
,2018-11-14 23:00,15,588,588,588,588,3
,2018-11-14 23:30,15,588,588.25,588,588.25,6
,2018-11-15 00:00,15,588.5,588.5,588.5,588.5,1
,2018-11-15 02:00,15,587.75,587.75,587.75,587.75,1
,2018-11-15 05:00,15,587.5,587.75,587.5,587.75,3
,2018-11-15 05:30,15,587.75,587.75,587.75,587.75,1
,2018-11-15 07:00,15,588.75,588.75,588.75,588.75,7
,2018-11-15 07:30,15,587.75,587.75,587.75,587.75,10
,2018-11-15 08:30,15,587.5,587.75,585.75,587,17
,2018-11-15 09:00,15,585.75,586,585.5,585.5,5
,2018-11-15 09:30,15,586,586.5,586,586.5,15
,2018-11-15 10:00,15,586.25,587,586.25,586.5,16
,2018-11-15 10:30,15,586.5,587,586.5,587,4
,2018-11-15 11:00,15,585,585.75,584.75,585.5,42
,2018-11-15 11:30,15,585.25,585.5,584.75,585.25,94
,2018-11-15 12:00,15,585.25,585.5,584,584.5,68
,2018-11-15 12:30,15,584.5,584.5,583.75,584,73
,2018-11-15 13:00,15,583.75,583.75,582.5,582.75,82
,2018-11-15 19:00,16,583,583,582.75,582.75,30
,2018-11-15 19:30,16,582.5,582.5,582,582,4
,2018-11-15 20:00,16,582.5,582.5,582.5,582.5,1
,2018-11-15 20:30,16,582.25,582.25,582.25,582.25,1
,2018-11-16 05:00,16,582.5,582.5,582.5,582.5,6
,2018-11-16 07:00,16,582.5,582.5,582.5,582.5,4
,2018-11-16 08:30,16,583,583,582.75,582.75,16
,2018-11-16 09:00,16,582.75,583,581.5,581.5,297
,2018-11-16 09:30,16,581.75,581.75,581.5,581.75,23
,2018-11-16 10:00,16,581.5,581.5,581,581,63
,2018-11-16 10:30,16,581,581,580.5,581,43
,2018-11-16 11:00,16,580.5,580.75,580.25,580.75,36
,2018-11-16 11:30,16,580.5,581.5,580.5,580.5,112
,2018-11-16 12:00,16,580.5,581.25,580.5,581,73
,2018-11-16 12:30,16,581,581.5,580.75,581,85
,2018-11-16 13:00,16,581.25,581.25,579.5,579.5,119
,2018-11-18 19:00,19,580,580,579.75,579.75,15
,2018-11-18 19:30,19,579.25,579.25,579.25,579.25,1
,2018-11-18 21:00,19,579.75,579.75,579.75,579.75,5
,2018-11-18 23:30,19,580,580,580,580,2
,2018-11-19 01:00,19,580,580,580,580,1
,2018-11-19 03:00,19,579.75,579.75,579.75,579.75,1
,2018-11-19 03:30,19,579.5,579.75,579.5,579.5,4
,2018-11-19 05:00,19,579.25,579.25,579.25,579.25,5
,2018-11-19 05:30,19,579.25,579.25,579.25,579.25,3
,2018-11-19 06:30,19,579,579,579,579,1
,2018-11-19 07:00,19,579.25,579.25,579,579,10
,2018-11-19 08:30,19,579,579.25,578.25,579,35
,2018-11-19 09:00,19,578.25,578.5,578,578.5,20
,2018-11-19 09:30,19,578.25,578.25,578.25,578.25,6
,2018-11-19 10:00,19,577.5,577.75,577,577.75,11
,2018-11-19 10:30,19,577.5,577.5,577,577.25,32
,2018-11-19 11:00,19,577.25,578,577,577.25,77
,2018-11-19 11:30,19,577.25,577.25,577.25,577.25,7
,2018-11-19 12:00,19,577,577.5,577,577,49
,2018-11-19 12:30,19,576.75,576.75,576.5,576.75,12
,2018-11-19 13:00,19,576.75,577,576.25,576.5,96
,2018-11-19 22:30,20,576.5,576.5,576.5,576.5,1
,2018-11-20 01:00,20,576.5,576.5,576.5,576.5,1
,2018-11-20 01:30,20,577.25,577.25,577.25,577.25,1
,2018-11-20 02:30,20,577.25,577.25,577.25,577.25,1
,2018-11-20 03:30,20,577.25,577.25,577.25,577.25,1
,2018-11-20 06:30,20,576.5,577.5,576.5,577.5,3
,2018-11-20 08:30,20,577.5,578.5,577,577,31
,2018-11-20 09:00,20,576.75,576.75,576.5,576.75,14
,2018-11-20 09:30,20,577,577,576.75,576.75,5
,2018-11-20 10:00,20,576.75,576.75,576.5,576.75,18
,2018-11-20 10:30,20,577,577,576.75,576.75,4
,2018-11-20 11:00,20,576.5,576.5,576.5,576.5,7
,2018-11-20 11:30,20,576.5,576.5,576,576.25,36
,2018-11-20 12:00,20,576.25,576.25,576.25,576.25,10
,2018-11-20 12:30,20,576.25,577,576.25,577,37
,2018-11-20 13:00,20,577,577.5,576.25,577.5,74
,2018-11-20 19:00,21,577.75,577.75,576.5,576.5,28
,2018-11-21 02:30,21,577,577,577,577,10
,2018-11-21 03:00,21,577,577,577,577,2
,2018-11-21 06:00,21,576.25,576.25,576.25,576.25,1
,2018-11-21 06:30,21,576.5,576.5,576.5,576.5,1
,2018-11-21 08:30,21,577.75,578,577,577.5,53
,2018-11-21 09:00,21,578.5,579.5,578.5,579.5,34
,2018-11-21 09:30,21,579.25,579.5,578.5,578.5,73
,2018-11-21 10:00,21,578.5,578.75,577.5,577.5,172
,2018-11-21 10:30,21,578,578,577,577.25,28
,2018-11-21 11:00,21,577.25,577.25,577.25,577.25,7
,2018-11-21 11:30,21,577.25,577.25,577,577,5
,2018-11-21 12:00,21,577,577,576.5,576.5,4
,2018-11-21 12:30,21,576.25,577,576.25,577,7
,2018-11-21 13:00,21,576.75,579,576,576,116
,2018-11-23 08:30,23,578.25,579.5,576,579.5,89
,2018-11-23 09:00,23,579.5,580,579.25,580,12
,2018-11-23 10:00,23,580,580.25,579.5,579.5,17
,2018-11-23 10:30,23,579.75,580.25,579.75,580.25,7
,2018-11-23 11:00,23,579.25,579.25,577.25,578,103
,2018-11-23 11:30,23,577.75,578,576.25,577.25,21
,2018-11-23 12:00,23,577,577,575.75,575.75,103
,2018-11-25 20:30,26,579,579,578.75,578.75,7
,2018-11-25 21:30,26,579,579,579,579,1
,2018-11-25 23:30,26,578.75,578.75,578.75,578.75,1
,2018-11-26 01:30,26,578.5,578.5,578.5,578.5,1
,2018-11-26 02:00,26,578,578.25,578,578.25,4
,2018-11-26 02:30,26,578.5,578.5,578.5,578.5,1
,2018-11-26 04:30,26,580.25,580.25,580.25,580.25,1
,2018-11-26 05:00,26,580.5,581.25,580.5,581.25,5
,2018-11-26 08:30,26,581,581.5,579.75,580,37
,2018-11-26 09:00,26,578.75,578.75,578.75,578.75,1
,2018-11-26 09:30,26,580,580,580,580,1
,2018-11-26 10:00,26,579.5,579.5,578.25,578.25,26
,2018-11-26 10:30,26,578,578.5,577.5,578.5,11
,2018-11-26 11:30,26,578,578,577,577.5,12
,2018-11-26 12:00,26,577.5,578,577.25,578,10
,2018-11-26 12:30,26,577.75,577.75,577.75,577.75,8
,2018-11-26 13:00,26,576.75,578.5,576.75,578.5,40
,2018-11-26 19:00,27,576,577.75,576,577.75,75
,2018-11-26 20:00,27,577.75,577.75,577.75,577.75,3
,2018-11-27 01:00,27,578,578,577.75,577.75,5
,2018-11-27 01:30,27,577.75,577.75,577.5,577.75,9
,2018-11-27 02:00,27,578.75,578.75,578.5,578.5,2
,2018-11-27 06:00,27,577.25,577.5,577.25,577.5,2
,2018-11-27 07:00,27,578.25,578.25,576.5,576.5,14
,2018-11-27 08:30,27,577.25,577.25,575.5,576.25,74
,2018-11-27 09:00,27,575.75,576,575.5,575.5,77
,2018-11-27 09:30,27,575.5,576.25,575.25,576.25,50
,2018-11-27 10:00,27,576,576.5,576,576.5,11
,2018-11-27 10:30,27,576,576.25,576,576.25,30
,2018-11-27 11:00,27,576,576.5,575.75,576.25,46
,2018-11-27 11:30,27,576.25,576.25,575.5,575.5,22
,2018-11-27 12:00,27,575.75,575.75,575.75,575.75,4
,2018-11-27 12:30,27,575.75,575.75,575.5,575.5,65
,2018-11-27 13:00,27,575.5,576,575.25,575.5,87
,2018-11-27 19:00,28,576,576,575.25,575.75,50
,2018-11-28 01:30,28,576.25,576.25,576.25,576.25,3
,2018-11-28 05:00,28,576.5,576.5,576.5,576.5,1
,2018-11-28 07:00,28,576.5,577,576.5,576.5,4
,2018-11-28 07:30,28,576.5,576.5,576,576.5,16
,2018-11-28 08:30,28,577.75,578.75,576.5,578,74
,2018-11-28 09:00,28,578.25,578.75,578.25,578.5,32
,2018-11-28 09:30,28,578.75,579,578,578,26
,2018-11-28 10:00,28,578,578,577.5,577.75,50
,2018-11-28 10:30,28,577.75,578.25,577.75,578,19
,2018-11-28 11:00,28,578,578.75,578,578.75,42
,2018-11-28 11:30,28,578,578.5,578,578.5,30
,2018-11-28 12:00,28,578.5,578.75,578,578,85
,2018-11-28 12:30,28,578,578.75,577.25,578.75,62
,2018-11-28 13:00,28,578.75,579.25,577,577,79
,2018-11-28 19:00,29,576,577.25,576,577,8
,2018-11-28 20:30,29,578,578,578,578,1
,2018-11-28 22:30,29,578.5,578.5,578.5,578.5,15
,2018-11-28 23:30,29,578,578,578,578,2
,2018-11-29 01:00,29,578.5,578.5,578.5,578.5,2
,2018-11-29 01:30,29,578.5,578.5,578.5,578.5,1
,2018-11-29 02:30,29,578.75,578.75,578,578,2
,2018-11-29 04:00,29,578,578,578,578,5
,2018-11-29 04:30,29,578,578,578,578,2
,2018-11-29 05:00,29,578,578,577.75,577.75,5
,2018-11-29 06:00,29,577.75,577.75,577.75,577.75,1
,2018-11-29 07:00,29,578,578,578,578,1
,2018-11-29 07:30,29,577.5,577.5,577.5,577.5,2
,2018-11-29 08:30,29,577.5,579.5,577.5,579.5,46
,2018-11-29 09:00,29,579.5,579.5,578.5,578.5,4
,2018-11-29 09:30,29,579.75,580.5,578.75,578.75,16
,2018-11-29 10:00,29,577.75,577.75,576.75,576.75,48
,2018-11-29 10:30,29,577.5,577.5,577.5,577.5,1
,2018-11-29 11:00,29,576.75,577,575.75,576,28
,2018-11-29 11:30,29,576,576,576,576,1
,2018-11-29 12:00,29,575.5,576,575.5,575.75,3
,2018-11-29 12:30,29,575.5,575.5,575.5,575.5,1
,2018-11-29 13:00,29,575.5,575.5,574.5,575,211
,2018-11-29 23:30,30,574.75,575.25,574.75,575.25,5
,2018-11-30 00:00,30,575,575,575,575,1
,2018-11-30 01:30,30,575.5,575.75,575.5,575.75,20
,2018-11-30 02:00,30,576.25,576.25,576.25,576.25,3
,2018-11-30 05:00,30,575.75,575.75,575.75,575.75,3
,2018-11-30 05:30,30,575.25,575.25,575.25,575.25,2
,2018-11-30 06:00,30,575.25,575.5,575.25,575.5,4
,2018-11-30 07:00,30,576,576,575.5,575.5,8
,2018-11-30 08:30,30,575.5,576.75,575.5,576.25,127
,2018-11-30 09:00,30,576.75,577.75,576.5,577.75,9
,2018-11-30 09:30,30,578,579.5,578,579.25,58
,2018-11-30 10:00,30,579.5,579.5,579.5,579.5,7
,2018-11-30 10:30,30,579.5,581,579.5,581,66
,2018-11-30 11:00,30,580.5,581,580,580.5,142
,2018-11-30 11:30,30,580.25,581.25,580,580,37
,2018-11-30 12:00,30,580,580,578.25,579.25,166
,2018-11-30 12:30,30,579.5,579.75,579.25,579.75,22
,2018-11-30 13:00,30,579.5,582.75,579.5,582.75,123
,2018-12-02 19:00,3,583.25,586.75,583.25,585.25,82
,2018-12-03 08:30,3,585.25,585.5,584,584.75,75
,2018-12-03 09:00,3,584.25,584.25,582.5,582.75,38
,2018-12-03 09:30,3,583.25,585,583.25,584.75,41
,2018-12-03 10:00,3,584.75,586.25,584.75,585.75,36
,2018-12-03 10:30,3,586,586.25,585.75,586.25,16
,2018-12-03 11:00,3,585.5,586,585.25,586,17
,2018-12-03 11:30,3,586,586.75,585.25,586.5,64
,2018-12-03 12:00,3,586.25,586.5,586,586.5,24
,2018-12-03 12:30,3,587.25,587.25,586.5,586.5,72
,2018-12-03 13:00,3,586.25,587.5,584.75,587.5,176
,2018-12-03 21:00,4,586.5,586.5,586.5,586.5,1
,2018-12-04 03:00,4,586,586,586,586,1
,2018-12-04 03:30,4,585.25,585.25,585.25,585.25,4
,2018-12-04 08:30,4,584.25,585.75,584.25,584.5,58
,2018-12-04 09:00,4,585,585,585,585,19
,2018-12-04 09:30,4,584,584.75,584,584.25,32
,2018-12-04 10:00,4,584.25,584.75,584.25,584.5,22
,2018-12-04 10:30,4,584.75,585.75,584.75,585.75,36
,2018-12-04 11:00,4,585.75,586,585.75,586,11
,2018-12-04 11:30,4,585.75,586,585.5,586,9
,2018-12-04 12:00,4,586,586,585.75,586,5
,2018-12-04 12:30,4,585.25,586,585,586,37
,2018-12-04 13:00,4,585.75,586,583.25,583.25,99
,2018-12-04 19:00,5,583,583,583,583,4
,2018-12-04 22:30,5,583.25,583.25,583.25,583.25,1
,2018-12-05 01:00,5,583.25,583.25,583.25,583.25,1
,2018-12-05 03:00,5,583,583,583,583,4
,2018-12-05 04:30,5,582,582,582,582,1
,2018-12-05 05:00,5,582,582,582,582,2
,2018-12-05 05:30,5,581.75,581.75,581.75,581.75,1
,2018-12-05 06:30,5,581,581,581,581,1
,2018-12-05 07:00,5,581.25,581.25,581.25,581.25,3
,2018-12-05 08:30,5,580.25,582,580.25,580.75,73
,2018-12-05 09:00,5,580.5,580.5,578.75,579,105
,2018-12-05 09:30,5,579.25,580.25,578.75,580,100
,2018-12-05 10:00,5,579.75,580.25,579.75,580,54
,2018-12-05 10:30,5,579.75,580.25,579.75,580.25,18
,2018-12-05 11:00,5,580.5,581.75,580,581.25,36
,2018-12-05 11:30,5,581,581,580,580,16
,2018-12-05 12:00,5,580,581,580,581,19
,2018-12-05 12:30,5,581,581,580,580,63
,2018-12-05 13:00,5,580,580.25,579,579.25,129
,2018-12-05 19:00,6,579.75,579.75,579.5,579.5,5
,2018-12-05 20:00,6,578.75,578.75,578.75,578.75,1
,2018-12-05 20:30,6,578.5,578.75,578.5,578.75,17
,2018-12-05 21:00,6,578.25,578.25,578.25,578.25,2
,2018-12-05 21:30,6,578.5,578.5,578.5,578.5,1
,2018-12-05 22:00,6,578.5,578.5,578.5,578.5,1
,2018-12-05 22:30,6,578.75,578.75,578.75,578.75,41
,2018-12-05 23:00,6,578.75,578.75,578.25,578.75,13
,2018-12-05 23:30,6,578.75,578.75,578.75,578.75,1
,2018-12-06 00:00,6,579,579,579,579,1
,2018-12-06 00:30,6,579.25,579.25,579.25,579.25,1
,2018-12-06 01:00,6,580,580.5,580,580.5,10
,2018-12-06 02:00,6,579.75,579.75,579.5,579.5,2
,2018-12-06 02:30,6,579.25,579.25,578.75,579.25,7
,2018-12-06 03:00,6,579,579,578.75,578.75,6
,2018-12-06 03:30,6,578.75,579,578.75,578.75,14
,2018-12-06 04:30,6,579,579,578.75,578.75,7
,2018-12-06 05:00,6,578.75,578.75,578.75,578.75,8
,2018-12-06 06:00,6,579.25,579.25,579.25,579.25,12
,2018-12-06 07:00,6,579.5,579.5,579.25,579.25,22
,2018-12-06 07:30,6,579,579.25,579,579,16
,2018-12-06 08:30,6,579.25,579.25,577.75,577.75,453
,2018-12-06 09:00,6,578,578,577.25,577.5,69
,2018-12-06 09:30,6,577.25,577.75,577.25,577.5,31
,2018-12-06 10:00,6,577.5,578,577,577,61
,2018-12-06 10:30,6,577,577.75,577,577.75,34
,2018-12-06 11:00,6,577.5,577.75,577.5,577.5,24
,2018-12-06 11:30,6,577.5,577.5,576.75,577,33
,2018-12-06 12:00,6,577,577,576.5,576.5,11
,2018-12-06 12:30,6,576.5,576.5,575.5,575.5,111
,2018-12-06 13:00,6,576,576,573.25,573.25,331
,2018-12-06 19:00,7,574.25,574.75,573.75,573.75,13
,2018-12-06 19:30,7,574.25,574.25,574.25,574.25,1
,2018-12-06 20:00,7,574.25,574.75,574.25,574.75,6
,2018-12-06 22:00,7,575.5,575.5,575.5,575.5,1
,2018-12-07 03:30,7,575.25,575.25,575.25,575.25,1
,2018-12-07 04:00,7,575.5,575.5,575.5,575.5,15
,2018-12-07 05:30,7,575.75,575.75,575.5,575.5,15
,2018-12-07 06:00,7,575.5,575.5,575.5,575.5,15
,2018-12-07 06:30,7,575.5,575.5,575.5,575.5,3
,2018-12-07 07:00,7,575.25,575.25,575.25,575.25,2
,2018-12-07 07:30,7,575.25,575.5,575,575.25,40
,2018-12-07 08:30,7,576.5,580,576.25,579.25,149
,2018-12-07 09:00,7,579.75,580.25,579.5,580,61
,2018-12-07 09:30,7,580.25,582.25,580.25,581.5,78
,2018-12-07 10:00,7,582,582.5,581.5,582.5,27
,2018-12-07 10:30,7,582.75,583,580.5,582,52
,2018-12-07 11:00,7,582.25,583.5,582.25,583.25,72
,2018-12-07 11:30,7,583,583.25,583,583.25,12
,2018-12-07 12:00,7,583,585,583,585,41
,2018-12-07 12:30,7,584.75,585,584.75,585,33
,2018-12-07 13:00,7,585,586,583,583,91
,2018-12-10 01:30,10,582.25,582.25,582.25,582.25,1
,2018-12-10 04:00,10,582.75,582.75,582.75,582.75,1
,2018-12-10 06:30,10,582.25,582.25,582.25,582.25,1
,2018-12-10 07:30,10,581.75,581.75,581.75,581.75,3
,2018-12-10 08:30,10,582,582,579,580.75,69
,2018-12-10 09:00,10,580.75,581.75,580.5,581,33
,2018-12-10 09:30,10,580.75,581,580.5,580.5,20
,2018-12-10 10:00,10,580.5,580.75,580.5,580.75,7
,2018-12-10 10:30,10,581,582,581,582,24
,2018-12-10 11:00,10,581.5,582,581.5,581.75,53
,2018-12-10 11:30,10,581.75,582.25,581.25,581.25,51
,2018-12-10 12:00,10,581.25,581.75,581,581.25,63
,2018-12-10 12:30,10,580.75,580.75,580.25,580.25,12
,2018-12-10 13:00,10,580.5,580.5,579,580.25,66
,2018-12-10 19:00,11,580.5,580.5,580.25,580.25,10
,2018-12-11 00:00,11,580.75,580.75,580.75,580.75,16
,2018-12-11 01:30,11,580.75,580.75,580.75,580.75,1
,2018-12-11 07:00,11,581.25,581.25,581.25,581.25,1
,2018-12-11 07:30,11,582,582,582,582,1
,2018-12-11 08:30,11,584,585.75,582.75,583.75,181
,2018-12-11 09:00,11,584,584,582,582.25,73
,2018-12-11 09:30,11,582.75,583.25,582.25,582.25,98
,2018-12-11 10:00,11,582.25,582.75,582.25,582.75,11
,2018-12-11 10:30,11,583,583.25,582,582,30
,2018-12-11 11:00,11,582,582.75,579,582,118
,2018-12-11 11:30,11,582,582.25,580.75,581.75,28
,2018-12-11 12:00,11,582.5,582.5,582,582,4
,2018-12-11 12:30,11,581.75,582,581.5,581.5,24
,2018-12-11 13:00,11,581,581.25,580.25,581,30
,2018-12-11 19:00,12,580.75,581.25,580.75,581,10
,2018-12-11 19:30,12,581.25,581.25,581.25,581.25,8
,2018-12-11 20:00,12,582,582,582,582,6
,2018-12-11 21:30,12,582,582,582,582,1
,2018-12-11 23:30,12,582.5,582.75,582.5,582.75,2
,2018-12-12 00:00,12,583,583,582.75,583,3
,2018-12-12 04:30,12,583,583,583,583,1
,2018-12-12 07:00,12,582.75,582.75,582.75,582.75,1
,2018-12-12 07:30,12,583.25,583.25,583.25,583.25,1
,2018-12-12 08:30,12,583.25,583.5,582.25,583,88
,2018-12-12 09:00,12,583.5,585,583.5,584.75,101
,2018-12-12 09:30,12,584.75,586,584.75,585.75,45
,2018-12-12 10:00,12,585.75,587.5,585.5,586.75,82
,2018-12-12 10:30,12,587,587,585.5,586,86
,2018-12-12 11:00,12,585.75,586,585.5,586,43
,2018-12-12 11:30,12,586,586.5,585.5,585.5,27
,2018-12-12 12:00,12,585.25,585.75,585.25,585.25,12
,2018-12-12 12:30,12,585.5,587,585.5,586,53
,2018-12-12 13:00,12,586,587.75,586,587.75,172
,2018-12-12 19:00,13,586.75,586.75,586.75,586.75,1
,2018-12-12 20:00,13,587.25,587.25,586.5,586.75,39
,2018-12-12 20:30,13,587.75,587.75,587.75,587.75,1
,2018-12-12 21:00,13,587.75,587.75,587.75,587.75,2
,2018-12-12 21:30,13,587.75,587.75,587.75,587.75,1
,2018-12-12 22:00,13,587.75,587.75,587,587.75,6
,2018-12-12 22:30,13,587.75,587.75,587.75,587.75,4
,2018-12-12 23:00,13,587.75,587.75,587.75,587.75,4
,2018-12-12 23:30,13,587.75,587.75,587.75,587.75,7
,2018-12-13 00:00,13,587.75,587.75,587.75,587.75,1
,2018-12-13 00:30,13,587.5,587.5,587.5,587.5,1
,2018-12-13 01:00,13,588,588,588,588,9
,2018-12-13 01:30,13,587.75,587.75,587.75,587.75,8
,2018-12-13 02:00,13,587.75,587.75,587.75,587.75,4
,2018-12-13 02:30,13,588.5,589,588.5,589,2
,2018-12-13 03:00,13,589,589,588.5,588.5,9
,2018-12-13 03:30,13,589,589,587.75,587.75,4
,2018-12-13 04:00,13,587.75,587.75,587.75,587.75,1
,2018-12-13 04:30,13,588,588,588,588,1
,2018-12-13 07:30,13,589,589,589,589,1
,2018-12-13 08:30,13,589,589.5,587.5,589.25,114
,2018-12-13 09:00,13,589,590,589,589.5,191
,2018-12-13 09:30,13,590,591.25,589.75,590.75,169
,2018-12-13 10:00,13,591,591.25,588.5,589,65
,2018-12-13 10:30,13,589,590.5,589,590.5,86
,2018-12-13 11:00,13,590.5,591.75,590.5,591,112
,2018-12-13 11:30,13,590.75,591,589,590.75,89
,2018-12-13 12:00,13,591.25,591.5,590.5,591,39
,2018-12-13 12:30,13,590.5,592.25,590.5,590.5,106
,2018-12-13 13:00,13,591,592,590.5,591,68
,2018-12-13 19:00,14,591.25,591.25,590.5,590.5,19
,2018-12-13 20:30,14,589.75,589.75,589.75,589.75,1
,2018-12-13 23:00,14,591,591,591,591,2
,2018-12-14 00:30,14,590.25,590.25,590.25,590.25,1
,2018-12-14 01:00,14,591.5,591.5,591.5,591.5,42
,2018-12-14 02:00,14,591.5,591.5,591.5,591.5,3
,2018-12-14 02:30,14,591.5,591.5,591.5,591.5,6
,2018-12-14 06:30,14,590.75,590.75,590.75,590.75,1
,2018-12-14 07:00,14,591.5,591.5,591.5,591.5,1
,2018-12-14 07:30,14,591.75,592,591,591.75,12
,2018-12-14 08:30,14,591,592.75,591,592.5,198
,2018-12-14 09:00,14,592.75,593,592.25,592.25,18
,2018-12-14 09:30,14,591.75,592.75,591.75,592.25,84
,2018-12-14 10:00,14,592.5,593,589.75,590.5,74
,2018-12-14 10:30,14,590.5,591.25,590.5,591,84
,2018-12-14 11:00,14,591,592,591,591.25,36
,2018-12-14 11:30,14,592,593.75,592,592.75,96
,2018-12-14 12:00,14,593,593.25,592.5,592.5,52
,2018-12-14 12:30,14,592,592.25,591.25,591.25,32
,2018-12-14 13:00,14,591.25,591.25,587,587,415
,2018-12-16 19:00,17,589.5,589.5,589.5,589.5,4
,2018-12-16 19:30,17,589.25,589.25,588.5,588.5,7
,2018-12-16 20:00,17,589.75,589.75,589.25,589.25,2
,2018-12-17 01:00,17,588.75,588.75,588.75,588.75,1
,2018-12-17 03:00,17,589,589.25,589,589.25,5
,2018-12-17 03:30,17,589.75,589.75,589.75,589.75,2
,2018-12-17 04:00,17,590.5,591.5,590.5,591.5,5
,2018-12-17 04:30,17,592.25,592.25,592.25,592.25,2
,2018-12-17 06:30,17,591.25,591.25,591.25,591.25,7
,2018-12-17 07:30,17,590.75,590.75,590.75,590.75,1
,2018-12-17 08:30,17,590.75,592,589.5,590.25,40
,2018-12-17 09:00,17,590.5,591.25,590,590,19
,2018-12-17 09:30,17,590.5,590.5,589.25,589.5,14
,2018-12-17 10:00,17,589.5,591.5,589.25,591.25,81
,2018-12-17 10:30,17,591.25,591.75,591.25,591.75,24
,2018-12-17 11:00,17,591.75,592.5,590.75,590.75,27
,2018-12-17 11:30,17,590.75,592.25,590.75,591.75,15
,2018-12-17 12:00,17,591.75,592.5,591.75,592.25,20
,2018-12-17 12:30,17,592,592.75,592,592.5,14
,2018-12-17 13:00,17,591.75,591.75,589.75,589.75,80
,2018-12-17 19:00,18,589.25,589.5,589.25,589.25,4
,2018-12-17 19:30,18,588.75,588.75,588.75,588.75,3
,2018-12-17 22:00,18,588.5,588.5,588.5,588.5,2
,2018-12-17 23:30,18,588.5,588.5,588.5,588.5,4
,2018-12-18 01:00,18,588.75,588.75,588.75,588.75,1
,2018-12-18 03:30,18,589,589.75,589,589.75,8
,2018-12-18 04:30,18,588.5,588.5,588.5,588.5,1
,2018-12-18 08:30,18,589,589.5,586.25,588,32
,2018-12-18 09:00,18,588,588,587,587.75,12
,2018-12-18 09:30,18,587.5,587.75,584.5,584.75,104
,2018-12-18 10:00,18,584.25,585.75,583.75,585.25,41
,2018-12-18 10:30,18,585.5,585.5,584,584.25,34
,2018-12-18 11:00,18,584,584.5,583.75,584.5,23
,2018-12-18 11:30,18,584.5,584.5,583.5,584.25,50
,2018-12-18 12:00,18,584,584.25,583,583,47
,2018-12-18 12:30,18,582.75,583.25,582.75,583.25,31
,2018-12-18 13:00,18,583.75,584,581.5,581.75,136
,2018-12-18 19:00,19,580.5,580.5,580.5,580.5,4
,2018-12-18 20:30,19,580.5,580.5,580.5,580.5,1
,2018-12-18 21:30,19,580.75,580.75,580.75,580.75,1
,2018-12-19 00:30,19,580.5,580.5,580.5,580.5,15
,2018-12-19 01:30,19,580.75,580.75,580.75,580.75,1
,2018-12-19 02:30,19,581.25,581.25,580.75,580.75,2
,2018-12-19 04:30,19,580.5,581.5,580.5,581.5,5
,2018-12-19 05:00,19,581.75,581.75,581.75,581.75,1
,2018-12-19 05:30,19,580,580,580,580,1
,2018-12-19 06:00,19,579.75,579.75,579.75,579.75,2
,2018-12-19 07:00,19,580.25,580.75,580.25,580.75,14
,2018-12-19 07:30,19,580,580,580,580,20
,2018-12-19 08:30,19,579.75,581,579.75,581,33
,2018-12-19 09:00,19,581,581,579.5,579.5,98
,2018-12-19 09:30,19,579.5,579.5,578,578.75,114
,2018-12-19 10:00,19,578.5,579,578.25,578.75,41
,2018-12-19 10:30,19,578.5,578.75,577.25,577.25,62
,2018-12-19 11:00,19,577.25,577.75,577.25,577.25,99
,2018-12-19 11:30,19,577.25,577.25,576.5,576.5,64
,2018-12-19 12:00,19,576.5,577,576.25,577,51
,2018-12-19 12:30,19,577.25,577.25,576.25,577.25,37
,2018-12-19 13:00,19,577.25,577.25,574.5,575.25,307
,2018-12-19 19:00,20,576.75,577.25,576.25,576.75,36
,2018-12-19 19:30,20,576.75,576.75,576.75,576.75,1
,2018-12-19 20:30,20,577.5,577.5,577.25,577.5,5
,2018-12-19 21:00,20,577.75,578.5,577.75,577.75,5
,2018-12-19 21:30,20,577.75,578,577.75,577.75,5
,2018-12-19 22:00,20,577.75,579.75,577.75,579.75,9
,2018-12-19 22:30,20,579.75,580,579.5,580,4
,2018-12-19 23:00,20,579.75,580,579.75,580,5
,2018-12-19 23:30,20,579.5,579.75,579.5,579.75,2
,2018-12-20 00:00,20,579.5,579.5,579.5,579.5,1
,2018-12-20 01:30,20,578.75,578.75,578.75,578.75,1
,2018-12-20 07:00,20,579.75,579.75,579.75,579.75,1
,2018-12-20 08:30,20,581.5,582.25,579.5,580,179
,2018-12-20 09:00,20,579.5,579.5,577.5,578.5,61
,2018-12-20 09:30,20,578,578,577.25,577.5,19
,2018-12-20 10:00,20,577.25,578.75,577,578.5,56
,2018-12-20 10:30,20,578.75,578.75,577.25,577.5,28
,2018-12-20 11:00,20,577,577.5,577,577.5,10
,2018-12-20 11:30,20,577.5,577.5,576.75,577.25,32
,2018-12-20 12:00,20,577.5,577.75,577.25,577.25,46
,2018-12-20 12:30,20,577.25,577.25,575.75,576,30
,2018-12-20 13:00,20,576.25,576.25,574.25,574.75,119
,2018-12-20 19:00,21,574.5,577.25,574.5,577,10
,2018-12-20 20:00,21,576,576,576,576,1
,2018-12-20 20:30,21,575.5,575.5,575.5,575.5,1
,2018-12-20 21:00,21,575.5,575.75,575.5,575.75,2
,2018-12-20 21:30,21,575.25,575.25,575.25,575.25,2
,2018-12-21 00:00,21,575.5,575.5,575.5,575.5,1
,2018-12-21 01:30,21,576,576,576,576,1
,2018-12-21 03:00,21,576.25,577.25,576.25,576.5,8
,2018-12-21 05:00,21,576.25,576.5,576.25,576.5,4
,2018-12-21 06:30,21,574.75,574.75,573.5,573.5,37
,2018-12-21 07:00,21,573.75,573.75,573.75,573.75,1
,2018-12-21 08:30,21,573,573.5,572.75,572.75,120
,2018-12-21 09:00,21,572.75,573,572.5,572.5,67
,2018-12-21 09:30,21,572.5,572.5,571.5,571.75,212
,2018-12-21 10:00,21,571.5,572,571.5,571.5,13
,2018-12-21 10:30,21,571.25,571.75,571.25,571.5,53
,2018-12-21 11:00,21,571.5,571.5,571,571.25,66
,2018-12-21 11:30,21,571,571.25,571,571,48
,2018-12-21 12:00,21,571,571.25,570.75,570.75,52
,2018-12-21 12:30,21,570.5,570.5,570,570,171
,2018-12-21 13:00,21,569.25,569.25,566.25,567.25,187
,2018-12-23 19:30,24,570.25,570.25,570.25,570.25,7
,2018-12-24 02:30,24,568,568,568,568,9
,2018-12-24 06:00,24,569,569,569,569,1
,2018-12-24 08:30,24,568.75,568.75,567,567.5,33
,2018-12-24 09:00,24,567.25,567.25,566.25,566.25,21
,2018-12-24 09:30,24,566.25,566.75,566,566.25,15
,2018-12-24 10:00,24,565.75,565.75,565.5,565.5,6
,2018-12-24 10:30,24,565.5,565.75,564.5,564.5,40
,2018-12-24 11:00,24,564.5,564.75,564.25,564.5,19
,2018-12-24 11:30,24,564.5,567.75,564.5,567.25,27
,2018-12-24 12:00,24,566.75,567.25,566.75,567.25,4
,2018-12-26 08:30,26,568,570.25,567.75,569.25,49
,2018-12-26 09:00,26,568.75,568.75,565,565,38
,2018-12-26 09:30,26,564.25,564.25,562,562.25,51
,2018-12-26 10:00,26,562.5,562.5,560,560,95
,2018-12-26 10:30,26,559.75,560,558.5,558.5,55
,2018-12-26 11:00,26,559,560,559,559.5,64
,2018-12-26 11:30,26,559.25,559.25,554.5,555.75,64
,2018-12-26 12:00,26,556.75,558.25,556.75,557.5,37
,2018-12-26 12:30,26,557,557.75,556.5,556.5,44
,2018-12-26 13:00,26,556.75,556.75,554,555,288
,2018-12-26 19:00,27,555.25,556.25,554.75,556.25,11
,2018-12-26 20:30,27,556.75,557.25,556.75,557.25,5
,2018-12-27 01:30,27,557.25,557.25,557.25,557.25,2
,2018-12-27 02:00,27,558.5,558.5,558.5,558.5,5
,2018-12-27 03:00,27,557.5,557.5,557.25,557.25,10
,2018-12-27 04:30,27,557.75,557.75,557.75,557.75,1
,2018-12-27 05:30,27,557.25,557.25,557.25,557.25,1
,2018-12-27 06:00,27,557.5,557.5,557.5,557.5,13
,2018-12-27 06:30,27,557.75,558,557.75,558,6
,2018-12-27 07:30,27,557.75,557.75,557.75,557.75,2
,2018-12-27 08:30,27,558.5,559.5,558,558.25,191
,2018-12-27 09:00,27,558.5,558.5,557.75,558.25,180
,2018-12-27 09:30,27,558,558.5,556,556.5,126
,2018-12-27 10:00,27,556.25,556.25,555.25,555.25,68
,2018-12-27 10:30,27,555.5,555.5,553.5,554,63
,2018-12-27 11:00,27,553.5,553.5,551.75,552,109
,2018-12-27 11:30,27,552,552,550.75,551,108
,2018-12-27 12:00,27,551.25,552.25,550.5,551.75,27
,2018-12-27 12:30,27,552,552.25,551.25,551.75,23
,2018-12-27 13:00,27,552.75,560.25,552.75,560.25,77
,2018-12-27 19:00,28,558.5,559.5,558.5,559.25,14
,2018-12-27 20:30,28,560,560,560,560,1
,2018-12-27 21:00,28,560,560,560,560,1
,2018-12-27 23:30,28,561.25,562,561.25,562,22
,2018-12-28 00:00,28,562,562.25,562,562.25,21
,2018-12-28 00:30,28,562.25,562.25,562.25,562.25,19
,2018-12-28 01:00,28,562.25,562.25,562.25,562.25,1
,2018-12-28 01:30,28,562.25,562.25,562.25,562.25,8
,2018-12-28 02:00,28,562.25,562.25,562.25,562.25,5
,2018-12-28 03:00,28,562.25,562.25,562.25,562.25,1
,2018-12-28 03:30,28,562.5,562.5,562.5,562.5,2
,2018-12-28 04:00,28,562.5,562.5,562.5,562.5,1
,2018-12-28 04:30,28,563.25,563.5,563.25,563.5,7
,2018-12-28 05:00,28,562.25,562.25,562.25,562.25,1
,2018-12-28 08:30,28,562.25,562.5,559,560,49
,2018-12-28 09:00,28,559,559.75,558,558.25,34
,2018-12-28 09:30,28,558.25,559,558.25,559,23
,2018-12-28 10:00,28,559,559,558,558,26
,2018-12-28 10:30,28,558,558,555.75,555.75,116
,2018-12-28 11:00,28,556,556.5,555,555,117
,2018-12-28 11:30,28,555,555.75,554.5,554.75,109
,2018-12-28 12:00,28,554.75,555.25,554.25,554.25,100
,2018-12-28 12:30,28,554.5,555,554.25,554.25,102
,2018-12-28 13:00,28,554.5,556.25,554,555.5,74
,2018-12-30 20:30,31,556,556,556,556,2
,2018-12-31 06:30,31,554.5,554.5,554.5,554.5,1
,2018-12-31 08:30,31,554.75,554.75,554,554.25,43
,2018-12-31 09:00,31,554.25,554.25,553.25,553.75,13
,2018-12-31 09:30,31,553.5,553.5,553.25,553.25,3
,2018-12-31 10:00,31,553,553,553,553,3
,2018-12-31 10:30,31,553,553,552,552,5
,2018-12-31 11:00,31,553,553.75,553,553.75,19
,2018-12-31 11:30,31,553.75,554,552.75,553.75,22
,2018-12-31 12:00,31,554,554.5,554,554.5,3
,2018-12-31 12:30,31,554,554.75,553.75,554.75,29
,2018-12-31 13:00,31,554.75,555.5,553.5,554.75,51
,2019-01-02 08:30,2,553,556,552.75,555.25,23
,2019-01-02 09:00,2,555.25,555.25,554.5,554.5,6
,2019-01-02 09:30,2,556.25,560,556.25,559.75,66
,2019-01-02 10:00,2,560.25,560.75,559.5,559.5,16
,2019-01-02 10:30,2,559.5,560,559.5,560,8
,2019-01-02 11:00,2,560.25,561.75,560,560.5,40
,2019-01-02 11:30,2,561,561,560,560,13
,2019-01-02 12:00,2,559.75,559.75,557.75,557.75,25
,2019-01-02 12:30,2,557.5,558.5,557.25,558.5,35
,2019-01-02 13:00,2,558,560.75,557.5,560.75,59
,2019-01-02 19:00,3,561.75,565,561.75,563.5,12
,2019-01-02 20:00,3,563.75,563.75,563.75,563.75,1
,2019-01-03 02:00,3,563,563,563,563,1
,2019-01-03 03:00,3,563,563,563,563,1
,2019-01-03 03:30,3,563.25,563.75,563.25,563.75,3
,2019-01-03 04:30,3,563.25,563.25,563.25,563.25,4
,2019-01-03 05:00,3,563.5,563.5,563.5,563.5,3
,2019-01-03 06:30,3,565.25,565.5,565.25,565.5,2
,2019-01-03 08:30,3,564,566,564,565.5,13
,2019-01-03 09:00,3,566,567,565.5,567,29
,2019-01-03 09:30,3,567.5,569.25,567.5,569,14
,2019-01-03 10:00,3,569.25,569.5,568,568.75,73
,2019-01-03 10:30,3,568.5,571.5,568.25,571,85
,2019-01-03 11:00,3,570.5,570.75,570,570.5,11
,2019-01-03 11:30,3,570.5,572.25,570.5,571.75,45
,2019-01-03 12:00,3,570.75,571.25,570.25,570.5,10
,2019-01-03 12:30,3,570.25,571.25,570.25,570.5,16
,2019-01-03 13:00,3,570.75,571,569.75,570,108
,2019-01-03 19:00,4,572.25,572.25,572.25,572.25,1
,2019-01-03 22:00,4,573.5,573.5,573.5,573.5,1
,2019-01-03 23:00,4,574.75,575,574.75,575,2
,2019-01-04 02:30,4,577.5,577.5,577.5,577.5,1
,2019-01-04 03:30,4,577.75,577.75,577.75,577.75,2
,2019-01-04 06:30,4,576.75,576.75,576.5,576.75,23
,2019-01-04 07:00,4,577,577,577,577,8
,2019-01-04 08:30,4,577.25,577.25,574.5,576.5,61
,2019-01-04 09:00,4,576.25,576.5,575.75,576.5,7
,2019-01-04 09:30,4,576.5,577.5,576,577,56
,2019-01-04 10:00,4,577.25,577.25,576,576.5,43
,2019-01-04 10:30,4,576.75,578,576.5,576.75,28
,2019-01-04 11:00,4,577.5,577.5,576.5,576.5,7
,2019-01-04 11:30,4,577,577,575.5,575.5,9
,2019-01-04 12:00,4,576,576,576,576,1
,2019-01-04 12:30,4,576,576.25,575.75,575.75,10
,2019-01-04 13:00,4,575.75,576.5,574.75,576.5,69
,2019-01-07 02:00,7,575.5,575.75,575.5,575.75,23
,2019-01-07 02:30,7,575.25,575.25,575.25,575.25,1
,2019-01-07 04:30,7,574,574,574,574,13
,2019-01-07 06:00,7,574,574,574,574,1
,2019-01-07 07:30,7,575.5,575.5,575.5,575.5,1
,2019-01-07 08:30,7,574.75,577.25,573.75,575.75,50
,2019-01-07 09:00,7,576.25,576.75,574.75,575,46
,2019-01-07 09:30,7,575.25,575.75,575.25,575.5,7
,2019-01-07 10:00,7,574.75,574.75,574.75,574.75,1
,2019-01-07 10:30,7,574.75,574.75,574,574.5,29
,2019-01-07 11:00,7,573.75,574.25,573.5,573.5,14
,2019-01-07 11:30,7,574.25,574.25,570.75,572,114
,2019-01-07 12:00,7,571.75,571.75,571,571.5,23
,2019-01-07 12:30,7,571.5,572.75,571.5,572.75,36
,2019-01-07 13:00,7,573,573.75,572,572,74
,2019-01-07 19:00,8,572.25,572.75,572.25,572.75,5
,2019-01-07 20:00,8,572.5,572.5,572.5,572.5,1
,2019-01-07 21:00,8,573,573,573,573,1
,2019-01-07 22:00,8,573,573,573,573,36
,2019-01-07 22:30,8,573.25,573.25,573.25,573.25,2
,2019-01-08 08:30,8,574.25,579,574.25,578,72
,2019-01-08 09:00,8,578,578,572,573.25,45
,2019-01-08 09:30,8,573.25,574.25,572.5,573.25,48
,2019-01-08 10:00,8,575,575.5,574.75,574.75,18
,2019-01-08 10:30,8,574.75,575,574,574.75,13
,2019-01-08 11:00,8,574.75,576,574.5,575.5,39
,2019-01-08 11:30,8,575,575.75,575,575.75,25
,2019-01-08 12:00,8,575.5,576.25,575,576.25,16
,2019-01-08 12:30,8,576.25,576.25,572.25,573,87
,2019-01-08 13:00,8,573.5,574,571.75,572.75,134
,2019-01-08 19:00,9,573.75,579.5,573.75,579.5,49
,2019-01-08 19:30,9,578.5,578.5,578.5,578.5,3
,2019-01-08 20:00,9,578,578,578,578,1
,2019-01-08 21:00,9,578.5,578.5,577.5,577.5,2
,2019-01-08 21:30,9,577.75,578,577.75,578,3
,2019-01-08 22:00,9,578.5,578.5,578.5,578.5,7
,2019-01-08 22:30,9,578.75,578.75,578.75,578.75,9
,2019-01-09 00:30,9,579.25,579.25,579.25,579.25,1
,2019-01-09 01:30,9,579.25,579.25,579.25,579.25,1
,2019-01-09 02:30,9,578.75,578.75,578.75,578.75,3
,2019-01-09 07:30,9,576,577,576,577,2
,2019-01-09 08:30,9,577,578.25,577,577.25,30
,2019-01-09 09:00,9,576.5,578.75,576.5,577,36
,2019-01-09 09:30,9,577.25,577.5,577,577,14
,2019-01-09 10:00,9,576.25,577,576.25,577,7
,2019-01-09 10:30,9,576.75,577.75,576.75,577.5,24
,2019-01-09 11:00,9,577.25,578,577.25,577.75,37
,2019-01-09 11:30,9,577.75,579.75,577.5,579.5,113
,2019-01-09 12:00,9,579.25,579.25,578.5,578.5,18
,2019-01-09 12:30,9,578,578,576.5,576.75,49
,2019-01-09 13:00,9,576.5,577.5,575.75,575.75,126
,2019-01-09 19:00,10,576,576,575,575.25,7
,2019-01-09 19:30,10,575.25,575.5,575.25,575.5,2
,2019-01-09 20:00,10,575.5,575.75,575.5,575.75,2
,2019-01-09 21:30,10,576.25,576.75,576.25,576.75,2
,2019-01-09 22:00,10,577,577,576.75,576.75,2
,2019-01-09 22:30,10,577,577,577,577,2
,2019-01-09 23:00,10,577.25,577.25,577.25,577.25,1
,2019-01-09 23:30,10,577.75,578,577.75,578,9
,2019-01-10 00:00,10,578,578,578,578,4
,2019-01-10 05:00,10,576,576,575.75,575.75,2
,2019-01-10 07:30,10,575.25,575.25,575.25,575.25,8
,2019-01-10 08:30,10,575,575,570.75,570.75,55
,2019-01-10 09:00,10,571,571,569.5,569.75,107
,2019-01-10 09:30,10,569.5,570.25,569,570.25,47
,2019-01-10 10:00,10,571.25,572.5,570.25,572.25,160
,2019-01-10 10:30,10,572.25,573,571.75,573,60
,2019-01-10 11:00,10,573.5,573.5,571.75,572.75,27
,2019-01-10 11:30,10,572.25,572.25,571.5,572.25,12
,2019-01-10 12:00,10,572,572.25,571,571.25,27
,2019-01-10 12:30,10,571,571.5,571,571.25,21
,2019-01-10 13:00,10,570.75,570.75,569,570.25,154
,2019-01-10 19:00,11,570,570,569.25,569.25,10
,2019-01-10 20:00,11,569,569.25,569,569.25,5
,2019-01-10 20:30,11,569.5,572,569.5,572,14
,2019-01-11 01:00,11,574,574,574,574,1
,2019-01-11 07:00,11,575.25,575.25,575.25,575.25,2
,2019-01-11 07:30,11,575.25,575.25,574.5,574.75,26
,2019-01-11 08:30,11,575.25,578,573.75,577.5,182
,2019-01-11 09:00,11,577.5,578.75,576.75,577.75,75
,2019-01-11 09:30,11,577.25,578.25,576,576.25,51
,2019-01-11 10:00,11,576,576.25,574.25,575,22
,2019-01-11 10:30,11,574.75,575,574.75,575,19
,2019-01-11 11:00,11,574.75,574.75,573,573.25,38
,2019-01-11 11:30,11,573.25,573.5,572.75,573.5,34
,2019-01-11 12:00,11,572.5,573,572.25,573,10
,2019-01-11 12:30,11,573.25,573.5,571,572.25,19
,2019-01-11 13:00,11,572.5,575,572.5,575,76
,2019-01-13 19:00,14,575,575.25,575,575.25,5
,2019-01-13 20:00,14,575,575,575,575,3
,2019-01-13 23:00,14,574.5,574.5,574.5,574.5,2
,2019-01-14 06:00,14,572.25,572.25,572,572,4
,2019-01-14 06:30,14,571.25,571.25,571.25,571.25,1
,2019-01-14 08:30,14,572.5,573,571.5,572,28
,2019-01-14 09:00,14,572,573.5,571.75,573,38
,2019-01-14 09:30,14,573.25,573.75,572.5,572.5,15
,2019-01-14 10:00,14,572.75,575.5,572.75,574.25,60
,2019-01-14 10:30,14,574.75,575.5,574.25,574.25,24
,2019-01-14 11:00,14,574,574,573.25,573.25,12
,2019-01-14 11:30,14,572.75,572.75,571.5,571.75,60
,2019-01-14 12:00,14,571.25,571.75,571,571,149
,2019-01-14 12:30,14,571.5,571.75,571,571.5,25
,2019-01-14 13:00,14,571.5,571.5,570,570.75,110
,2019-01-14 19:00,15,571,571.5,571,571.5,25
,2019-01-14 20:30,15,571.25,571.25,571.25,571.25,1
,2019-01-14 21:30,15,571.5,572.25,571.5,572.25,2
,2019-01-15 02:00,15,571.75,571.75,571.75,571.75,3
,2019-01-15 04:00,15,570.75,570.75,570.75,570.75,1
,2019-01-15 04:30,15,571.75,571.75,571.75,571.75,1
,2019-01-15 07:00,15,570,570,569.5,569.75,99
,2019-01-15 07:30,15,569.5,569.5,569.5,569.5,39
,2019-01-15 08:30,15,569.75,571.25,569.25,569.5,83
,2019-01-15 09:00,15,569.75,570,569.5,569.5,17
,2019-01-15 09:30,15,569.25,569.5,566.75,567,277
,2019-01-15 10:00,15,567,568,566.5,567.75,86
,2019-01-15 10:30,15,568.25,568.25,566.5,566.75,26
,2019-01-15 11:00,15,567.25,567.25,567,567,4
,2019-01-15 11:30,15,566.75,567.25,566.75,567.25,6
,2019-01-15 12:00,15,566.75,567,566.75,566.75,5
,2019-01-15 12:30,15,567,567,566.75,566.75,13
,2019-01-15 13:00,15,566.5,567.5,566.25,566.25,125
,2019-01-15 19:00,16,566.75,566.75,566.75,566.75,3
,2019-01-15 19:30,16,567.5,567.5,567.5,567.5,1
,2019-01-15 20:30,16,568,568,568,568,1
,2019-01-15 22:00,16,567.75,567.75,567.75,567.75,1
,2019-01-15 22:30,16,567.75,567.75,567.5,567.5,5
,2019-01-15 23:00,16,567.5,567.75,567.5,567.5,17
,2019-01-15 23:30,16,567.75,568.5,567.75,568.25,7
,2019-01-16 00:00,16,568.75,569.25,568.75,569.25,2
,2019-01-16 02:30,16,569.75,569.75,569.75,569.75,1
,2019-01-16 06:30,16,568.75,568.75,568.5,568.5,13
,2019-01-16 07:30,16,568.75,568.75,568.75,568.75,28
,2019-01-16 08:30,16,568.75,571,568.75,571,50
,2019-01-16 09:00,16,571.25,572.5,570.5,571.75,111
,2019-01-16 09:30,16,571.25,573,571,572,62
,2019-01-16 10:00,16,573.5,573.5,572.75,572.75,47
,2019-01-16 10:30,16,572,572.5,570.75,570.75,47
,2019-01-16 11:00,16,570.25,570.5,568.5,568.75,58
,2019-01-16 11:30,16,569,569,568.5,569,39
,2019-01-16 12:00,16,568.5,570,568.5,570,28
,2019-01-16 12:30,16,570.25,570.5,569.25,570.25,24
,2019-01-16 13:00,16,570.75,570.75,569,569,68
,2019-01-16 19:00,17,568.5,568.5,568.5,568.5,5
,2019-01-16 19:30,17,569,569,569,569,8
,2019-01-16 21:30,17,570,570,570,570,1
,2019-01-16 22:00,17,570.25,570.25,570,570,2
,2019-01-16 22:30,17,570,570,570,570,2
,2019-01-16 23:00,17,569.75,570.5,569.75,570.5,2
,2019-01-16 23:30,17,570.5,570.75,569.5,570.25,11
,2019-01-17 00:00,17,570,570.25,570,570.25,2
,2019-01-17 03:00,17,570.5,570.5,570.5,570.5,3
,2019-01-17 03:30,17,570.75,570.75,570.75,570.75,1
,2019-01-17 04:30,17,571.5,571.5,571.5,571.5,1
,2019-01-17 05:00,17,571.5,571.5,571.5,571.5,1
,2019-01-17 05:30,17,572,572,572,572,7
,2019-01-17 06:30,17,572.5,572.5,572.5,572.5,2
,2019-01-17 07:00,17,571.75,572,571.75,572,4
,2019-01-17 08:30,17,572,572.5,568,568.5,82
,2019-01-17 09:00,17,568.5,569.25,568.25,569.25,18
,2019-01-17 09:30,17,569,571,569,571,14
,2019-01-17 10:00,17,572,572,571,571.75,59
,2019-01-17 10:30,17,570.75,573.5,570.5,573.25,50
,2019-01-17 11:00,17,572.75,574.5,572.75,574.25,32
,2019-01-17 11:30,17,574.25,577.25,574.25,577.25,66
,2019-01-17 12:00,17,577,578.25,576.25,577.25,167
,2019-01-17 12:30,17,577.5,577.5,576,576,42
,2019-01-17 13:00,17,575.25,577.25,575,577,265
,2019-01-17 19:00,18,576,576,575.75,575.75,28
,2019-01-17 23:00,18,576,576,576,576,10
,2019-01-17 23:30,18,576.25,576.25,576.25,576.25,1
,2019-01-18 00:00,18,576.25,576.25,576.25,576.25,2
,2019-01-18 02:00,18,576.5,576.5,576.5,576.5,2
,2019-01-18 02:30,18,576.5,576.5,576.5,576.5,27
,2019-01-18 03:00,18,576.5,576.5,576.5,576.5,5
,2019-01-18 03:30,18,576.5,576.5,576.5,576.5,21
,2019-01-18 04:00,18,577,577,577,577,26
,2019-01-18 07:30,18,578.5,578.5,578.5,578.5,1
,2019-01-18 08:30,18,578,579,576.75,577.25,95
,2019-01-18 09:00,18,577.25,578,575.75,577.5,64
,2019-01-18 09:30,18,577.25,577.75,577.25,577.25,82
,2019-01-18 10:00,18,577.5,577.75,577,577.25,28
,2019-01-18 10:30,18,576.75,577.75,576.75,577.75,54
,2019-01-18 11:00,18,577.5,577.5,576.75,576.75,24
,2019-01-18 11:30,18,576.75,578,576.5,577.5,71
,2019-01-18 12:00,18,577.5,577.75,577.25,577.5,22
,2019-01-18 12:30,18,577.75,578.75,577.75,578.75,93
,2019-01-18 13:00,18,578.25,579.5,578.25,578.75,426
,2019-01-21 19:00,22,577,577.75,575.5,577.75,4
,2019-01-21 19:30,22,577,577,577,577,2
,2019-01-22 03:00,22,578,578,578,578,2
,2019-01-22 05:30,22,578,578,578,578,12
,2019-01-22 07:30,22,578.25,580,578,579.5,49
,2019-01-22 08:30,22,580.5,583.5,580.25,582,174
,2019-01-22 09:00,22,581.75,581.75,577.5,579.25,113
,2019-01-22 09:30,22,578.75,579.5,578.75,578.75,10
,2019-01-22 10:00,22,579.5,580,579,579.25,58
,2019-01-22 10:30,22,579.25,579.25,579,579.25,4
,2019-01-22 11:00,22,579.75,580.75,579.5,580.5,43
,2019-01-22 11:30,22,580.5,580.75,579.75,580,35
,2019-01-22 12:00,22,580.25,580.75,572,576,117
,2019-01-22 12:30,22,575.75,578.5,575.75,575.75,40
,2019-01-22 13:00,22,576,577,575,577,308
,2019-01-22 19:00,23,577,577,577,577,4
,2019-01-22 19:30,23,577.5,577.5,577.5,577.5,5
,2019-01-22 20:00,23,577.5,577.5,577.5,577.5,11
,2019-01-23 00:30,23,577.5,577.5,577.5,577.5,4
,2019-01-23 02:00,23,578.5,578.75,578.5,578.75,6
,2019-01-23 03:00,23,579.75,580,579.75,580,3
,2019-01-23 04:30,23,580,580,580,580,13
,2019-01-23 05:30,23,581,581.75,581,581.25,7
,2019-01-23 06:00,23,581.25,581.25,581.25,581.25,5
,2019-01-23 06:30,23,581.5,581.5,581.5,581.5,2
,2019-01-23 07:00,23,581.5,581.5,581.25,581.5,7
,2019-01-23 07:30,23,581.5,581.5,581.5,581.5,2
,2019-01-23 08:30,23,581.5,583.25,581.5,581.75,148
,2019-01-23 09:00,23,581.25,581.25,578.75,579.25,128
,2019-01-23 09:30,23,579.25,579.75,578.5,578.5,28
,2019-01-23 10:00,23,578.25,579,577.75,578.5,164
,2019-01-23 10:30,23,578.5,578.75,577.75,578.5,41
,2019-01-23 11:00,23,578.75,579.5,578.5,578.5,37
,2019-01-23 11:30,23,578.25,579,578.25,578.5,53
,2019-01-23 12:00,23,578.75,579,578.25,578.25,44
,2019-01-23 12:30,23,578.75,579.25,578.25,579.25,42
,2019-01-23 13:00,23,578.75,580,578.25,578.75,161
,2019-01-23 19:00,24,578.75,580.5,578.75,580.5,38
,2019-01-23 19:30,24,580.75,580.75,580.75,580.75,1
,2019-01-23 20:00,24,583,583,583,583,10
,2019-01-23 22:00,24,583.5,583.5,583.5,583.5,6
,2019-01-24 00:00,24,583.75,583.75,583.75,583.75,5
,2019-01-24 00:30,24,583.5,583.5,583.5,583.5,1
,2019-01-24 02:30,24,583.75,583.75,583.75,583.75,1
,2019-01-24 05:00,24,581,581,581,581,4
,2019-01-24 05:30,24,581,581,581,581,6
,2019-01-24 06:30,24,582.75,582.75,582.75,582.75,1
,2019-01-24 07:00,24,582.25,582.25,582.25,582.25,2
,2019-01-24 08:30,24,581.25,581.25,577.75,578.75,35
,2019-01-24 09:00,24,578,578,577.25,577.5,51
,2019-01-24 09:30,24,577.75,577.75,575.25,575.5,39
,2019-01-24 10:00,24,576,578,576,577.75,106
,2019-01-24 10:30,24,577.5,578.25,577.5,578,12
,2019-01-24 11:00,24,578,578.75,577.75,578.75,43
,2019-01-24 11:30,24,578.25,579.5,578.25,579.5,19
,2019-01-24 12:00,24,579.75,581,579.75,581,17
,2019-01-24 12:30,24,580.5,581.25,580.5,580.75,44
,2019-01-24 13:00,24,580.5,580.5,578.5,578.75,116
,2019-01-24 19:00,25,578,578.5,577.5,577.5,11
,2019-01-24 21:00,25,578.75,579,578.75,579,3
,2019-01-24 21:30,25,578.5,578.5,578.5,578.5,1
,2019-01-24 22:30,25,578.25,578.25,578.25,578.25,1
,2019-01-25 02:00,25,577.75,577.75,577.75,577.75,1
,2019-01-25 04:00,25,579,579,579,579,2
,2019-01-25 04:30,25,579,579,578.5,578.5,7
,2019-01-25 05:00,25,578.5,578.5,578.5,578.5,2
,2019-01-25 06:30,25,579.25,580,579.25,580,3
,2019-01-25 08:30,25,578.25,579,577.25,578,109
,2019-01-25 09:00,25,577.5,578,577,577.75,29
,2019-01-25 09:30,25,577.5,578.5,577,578.25,50
,2019-01-25 10:00,25,579,580.5,578.75,580.25,70
,2019-01-25 10:30,25,580.5,580.5,579,579.25,68
,2019-01-25 11:00,25,578.5,579.5,578.5,578.5,28
,2019-01-25 11:30,25,578.75,578.75,577.5,578,40
,2019-01-25 12:00,25,578,578,577.25,577.25,40
,2019-01-25 12:30,25,577.75,578,577.5,577.5,41
,2019-01-25 13:00,25,577.75,578.25,576.75,578,248
,2019-01-27 21:00,28,579.25,579.25,579.25,579.25,1
,2019-01-28 02:00,28,579.25,579.25,579.25,579.25,4
,2019-01-28 03:30,28,578.5,578.5,578.5,578.5,3
,2019-01-28 05:30,28,579,579.75,579,579.75,13
,2019-01-28 06:30,28,580.75,580.75,580.75,580.75,2
,2019-01-28 07:00,28,580,580,580,580,1
,2019-01-28 07:30,28,580,580,580,580,1
,2019-01-28 08:30,28,579.75,579.75,574.5,575.25,147
,2019-01-28 09:00,28,575.5,576.25,575.25,576.25,36
,2019-01-28 09:30,28,576.25,576.5,575.75,575.75,59
,2019-01-28 10:00,28,575.5,576.5,575.5,576.5,38
,2019-01-28 10:30,28,576.5,576.75,576,576.75,19
,2019-01-28 11:00,28,577,577.25,576.75,577.25,37
,2019-01-28 11:30,28,576.5,577,576.25,576.75,45
,2019-01-28 12:00,28,576.75,576.75,576.5,576.5,13
,2019-01-28 12:30,28,576.75,577,576.5,577,29
,2019-01-28 13:00,28,577,577.25,576,576,127
,2019-01-28 19:00,29,576,576,575.75,575.75,10
,2019-01-28 20:00,29,576,576,576,576,11
,2019-01-28 20:30,29,576.25,576.5,576.25,576.5,15
,2019-01-28 22:00,29,577,577,577,577,4
,2019-01-28 22:30,29,577.25,577.75,577.25,577.75,11
,2019-01-28 23:00,29,578.25,578.25,578,578,3
,2019-01-28 23:30,29,577.75,577.75,577.75,577.75,3
,2019-01-29 00:30,29,578.25,578.25,578.25,578.25,6
,2019-01-29 06:00,29,578.25,578.25,578,578,6
,2019-01-29 06:30,29,578,578,578,578,23
,2019-01-29 07:00,29,578,578,578,578,10
,2019-01-29 07:30,29,578,578.25,576.75,576.75,154
,2019-01-29 08:30,29,576.5,576.5,573.25,573.75,404
,2019-01-29 09:00,29,573.75,574.75,573.5,574.5,46
,2019-01-29 09:30,29,574.75,574.75,574.25,574.25,85
,2019-01-29 10:00,29,574,574,571.5,571.5,106
,2019-01-29 10:30,29,572.25,573.5,572,573.25,53
,2019-01-29 11:00,29,573.25,573.25,572.75,573,36
,2019-01-29 11:30,29,573.25,573.5,571.5,572.5,84
,2019-01-29 12:00,29,572.25,572.25,570.5,570.5,50
,2019-01-29 12:30,29,570.25,572.25,570,572,76
,2019-01-29 13:00,29,571.25,573,570.75,571.75,216
,2019-01-29 19:30,30,570.75,571.5,570.75,571.5,30
,2019-01-29 20:30,30,570.75,570.75,570.75,570.75,2
,2019-01-29 22:30,30,571,571,571,571,7
,2019-01-30 01:00,30,570.75,570.75,570.75,570.75,3
,2019-01-30 01:30,30,570.75,571,570.75,570.75,5
,2019-01-30 02:00,30,571,571,571,571,1
,2019-01-30 02:30,30,570.75,570.75,570.75,570.75,2
,2019-01-30 03:00,30,571.5,571.5,571.5,571.5,1
,2019-01-30 03:30,30,571.5,571.5,571.5,571.5,1
,2019-01-30 04:00,30,571.25,572,571.25,572,8
,2019-01-30 07:00,30,572.25,572.25,572.25,572.25,1
,2019-01-30 07:30,30,574,574,574,574,1
,2019-01-30 08:30,30,573.75,574,572,572.25,13
,2019-01-30 09:00,30,572.75,573.75,572.25,573.25,13
,2019-01-30 09:30,30,573,573.25,571.5,573.25,93
,2019-01-30 10:00,30,573.5,573.75,572.5,572.75,78
,2019-01-30 10:30,30,571.75,572.25,570.5,572,50
,2019-01-30 11:00,30,572,572,571,571.25,57
,2019-01-30 11:30,30,571.25,571.5,570.75,571.25,140
,2019-01-30 12:00,30,571,571.25,571,571.25,69
,2019-01-30 12:30,30,571.5,573,571.25,572.75,52
,2019-01-30 13:00,30,573,575.75,572.5,575,140
,2019-01-30 19:00,31,573.75,573.75,573.75,573.75,4
,2019-01-30 21:30,31,574.25,574.25,574.25,574.25,2
,2019-01-30 22:00,31,574,574,573.75,573.75,3
,2019-01-30 23:00,31,574,574,574,574,1
,2019-01-31 01:30,31,575,575,575,575,4
,2019-01-31 02:00,31,574.5,574.5,574.5,574.5,2
,2019-01-31 02:30,31,575,575,574.25,574.25,2
,2019-01-31 03:00,31,574.75,575,574.5,574.5,9
,2019-01-31 03:30,31,574,574.25,574,574,19
,2019-01-31 06:30,31,575.5,575.5,575.5,575.5,5
,2019-01-31 07:00,31,575.75,575.75,575.75,575.75,1
,2019-01-31 08:30,31,577.5,577.75,575.5,577.5,63
,2019-01-31 09:00,31,577.25,577.25,575,575.25,53
,2019-01-31 09:30,31,575.5,575.5,571.75,572,96
,2019-01-31 10:00,31,571.75,573.5,571.5,573.25,199
,2019-01-31 10:30,31,573.25,573.25,572.5,572.75,39
,2019-01-31 11:00,31,573.25,574,572.25,573.25,370
,2019-01-31 11:30,31,573,573.25,572.75,572.75,14
,2019-01-31 12:00,31,573.25,573.25,572.5,572.5,17
,2019-01-31 12:30,31,572.75,573,572.25,572.5,184
,2019-01-31 13:00,31,572.25,574.75,572,573,240
,2019-01-31 19:00,1,574,574,574,574,7
,2019-01-31 21:30,1,573.5,573.5,573.5,573.5,1
,2019-01-31 22:00,1,572.75,572.75,572.75,572.75,4
,2019-01-31 23:30,1,572.75,573.25,572.75,573.25,6
,2019-02-01 00:00,1,573.25,573.5,573.25,573.25,9
,2019-02-01 01:30,1,574.25,574.75,574.25,574.75,5
,2019-02-01 02:00,1,575.25,576,575.25,575.25,8
,2019-02-01 02:30,1,575.75,575.75,575.75,575.75,1
,2019-02-01 06:00,1,576.75,576.75,576,576,2
,2019-02-01 06:30,1,575,575,575,575,1
,2019-02-01 07:00,1,576.25,576.25,576.25,576.25,7
,2019-02-01 07:30,1,576.75,576.75,576.75,576.75,5
,2019-02-01 08:30,1,576,576,572.75,574,198
,2019-02-01 09:00,1,574,577.25,574,577.25,132
,2019-02-01 09:30,1,577.25,578.5,576.75,578.5,88
,2019-02-01 10:00,1,578.5,579.5,577.75,578.25,78
,2019-02-01 10:30,1,578.25,579.25,578,578.5,117
,2019-02-01 11:00,1,578.75,579,577.5,578,47
,2019-02-01 11:30,1,578.25,579.5,578.25,579,98
,2019-02-01 12:00,1,579,581.25,579,580.5,88
,2019-02-01 12:30,1,580.5,580.75,577.75,577.75,228
,2019-02-01 13:00,1,577.75,580,577.25,579.5,228
,2019-02-03 19:00,4,579.25,579.25,579,579,8
,2019-02-03 21:30,4,578.5,578.5,578.5,578.5,2
,2019-02-03 22:30,4,578.5,578.5,578.5,578.5,2
,2019-02-04 00:00,4,578.75,578.75,578.75,578.75,1
,2019-02-04 01:00,4,579.25,579.25,579.25,579.25,4
,2019-02-04 08:30,4,577.75,578.5,575.75,577,34
,2019-02-04 09:00,4,576.5,577.25,576,577.25,33
,2019-02-04 09:30,4,577.5,580.75,577.5,579.5,78
,2019-02-04 10:00,4,579.5,579.75,576.75,577.75,97
,2019-02-04 10:30,4,577.5,578,577,577.5,54
,2019-02-04 11:00,4,576.25,576.25,575,575,15
,2019-02-04 11:30,4,575.5,575.5,574.25,575,89
,2019-02-04 12:00,4,575,576.5,574.75,576.25,66
,2019-02-04 12:30,4,576.25,578.5,576.25,578,64
,2019-02-04 13:00,4,578.25,578.5,577.5,577.5,210
,2019-02-04 19:00,5,578,578,578,578,14
,2019-02-04 20:00,5,578,578,578,578,15
,2019-02-05 03:30,5,578.25,578.5,578.25,578.5,7
,2019-02-05 06:00,5,578.75,578.75,578.5,578.5,16
,2019-02-05 07:00,5,578,578,578,578,2
,2019-02-05 07:30,5,577,577,577,577,2
,2019-02-05 08:30,5,576.75,576.75,573.75,574.5,39
,2019-02-05 09:00,5,574.75,576.75,574.75,575.75,57
,2019-02-05 09:30,5,575,576,574.75,576,17
,2019-02-05 10:00,5,576.25,577.5,576,577.5,28
,2019-02-05 10:30,5,577.25,577.75,576.75,577.75,15
,2019-02-05 11:00,5,577.5,577.75,577.5,577.75,30
,2019-02-05 11:30,5,577.75,578,577.5,578,25
,2019-02-05 12:00,5,578,578.25,577.75,577.75,27
,2019-02-05 12:30,5,578,578.25,577.25,578,128
,2019-02-05 13:00,5,578,578.75,577.75,578.5,139
,2019-02-05 19:00,6,578,578,578,578,1
,2019-02-05 20:30,6,578.5,578.5,578.5,578.5,2
,2019-02-05 22:30,6,578.25,578.5,578.25,578.5,2
,2019-02-05 23:30,6,578,578.25,578,578.25,2
,2019-02-06 06:30,6,578,578,577.25,577.25,15
,2019-02-06 08:30,6,577,578,576.25,577,152
,2019-02-06 09:00,6,576.5,578.25,576.5,577.75,41
,2019-02-06 09:30,6,577.5,579,577.5,579,63
,2019-02-06 10:00,6,579,579.75,578,578,79
,2019-02-06 10:30,6,579,579,575.75,576,152
,2019-02-06 11:00,6,576.25,577.25,576.25,576.5,45
,2019-02-06 11:30,6,576,576.75,576,576.75,12
,2019-02-06 12:00,6,576.25,577,576.25,576.5,25
,2019-02-06 12:30,6,576.5,578,576.5,578,46
,2019-02-06 13:00,6,578,578.5,575.25,575.25,176
,2019-02-06 19:00,7,576.5,577.5,576.5,577.5,19
,2019-02-06 20:00,7,576.75,576.75,576.75,576.75,8
,2019-02-06 20:30,7,577.5,578.25,577.5,578.25,18
,2019-02-06 21:00,7,578,578.25,578,578,18
,2019-02-06 21:30,7,578.25,578.5,577.5,578.5,22
,2019-02-06 22:00,7,578.25,578.5,578.25,578.25,27
,2019-02-06 22:30,7,578.25,578.25,578.25,578.25,9
,2019-02-06 23:00,7,578.25,579,578.25,579,18
,2019-02-06 23:30,7,578.25,579.25,578,579.25,27
,2019-02-07 00:30,7,577.5,577.5,577.5,577.5,2
,2019-02-07 01:00,7,577.75,581,577.75,580.5,280
,2019-02-07 01:30,7,577.75,577.75,576,576,10
,2019-02-07 02:00,7,577.5,577.5,576.5,576.5,10
,2019-02-07 02:30,7,576.5,576.5,576,576,10
,2019-02-07 03:00,7,576.25,576.25,576,576,10
,2019-02-07 03:30,7,576,576,576,576,10
,2019-02-07 04:00,7,576,576,575.75,575.75,10
,2019-02-07 04:30,7,575.75,575.75,575.75,575.75,12
,2019-02-07 05:00,7,575.75,576,575,576,11
,2019-02-07 05:30,7,575.75,575.75,575,575,10
,2019-02-07 06:00,7,575,575,575,575,10
,2019-02-07 06:30,7,574.75,575.75,574.5,575.75,11
,2019-02-07 07:00,7,575,575,574,574,10
,2019-02-07 07:30,7,574.25,574.25,573.75,574,15
,2019-02-07 08:30,7,574.25,574.25,570,572,338
,2019-02-07 09:00,7,571.75,571.75,570.75,570.75,193
,2019-02-07 09:30,7,570.75,571,570.25,570.5,156
,2019-02-07 10:00,7,570.25,570.25,568.75,569,415
,2019-02-07 10:30,7,569,569,568.25,569,162
,2019-02-07 11:00,7,569,570,568.5,569.75,110
,2019-02-07 11:30,7,569.5,570,568.5,568.5,100
,2019-02-07 12:00,7,568.5,569,568,568.5,181
,2019-02-07 12:30,7,568.25,569.25,568.25,568.25,147
,2019-02-07 13:00,7,568,568.5,567,567.75,164
,2019-02-07 19:00,8,568,568,568,568,5
,2019-02-08 00:00,8,567.5,567.5,567.5,567.5,2
,2019-02-08 01:00,8,567,567,567,567,18
,2019-02-08 01:30,8,567.5,567.75,567.5,567.75,3
,2019-02-08 03:00,8,567.75,567.75,567.75,567.75,1
,2019-02-08 03:30,8,567.75,568,567.75,567.75,6
,2019-02-08 04:00,8,567.75,567.75,567.75,567.75,7
,2019-02-08 04:30,8,567.75,567.75,567.75,567.75,5
,2019-02-08 05:00,8,567.75,567.75,567.75,567.75,1
,2019-02-08 05:30,8,568.25,568.25,568.25,568.25,1
,2019-02-08 06:00,8,568.25,568.25,568,568,7
,2019-02-08 06:30,8,568,569.75,568,569.75,6
,2019-02-08 07:00,8,569,569,569,569,5
,2019-02-08 08:30,8,568.5,569.75,568.25,568.5,110
,2019-02-08 09:00,8,569.25,570,568.75,569.25,222
,2019-02-08 09:30,8,569.25,570,568.75,570,266
,2019-02-08 10:00,8,570,570.75,569.5,570,81
,2019-02-08 10:30,8,569.75,572,569.5,570.25,100
,2019-02-08 11:00,8,570.75,570.75,566.5,567.25,135
,2019-02-08 11:30,8,567.25,567.5,566.5,566.75,101
,2019-02-08 12:00,8,566.25,566.75,566.25,566.5,89
,2019-02-08 12:30,8,567,567.75,567,567.5,23
,2019-02-08 13:00,8,567.25,570,566.75,570,326
,2019-02-10 19:00,11,569,569,569,569,4
,2019-02-11 00:30,11,569.25,569.25,569.25,569.25,14
,2019-02-11 03:00,11,568,568,568,568,1
,2019-02-11 04:00,11,566.5,566.5,566.25,566.25,20
,2019-02-11 06:30,11,566,566,566,566,1
,2019-02-11 07:00,11,566.25,566.25,566.25,566.25,3
,2019-02-11 08:30,11,569.25,569.25,567,568,194
,2019-02-11 09:00,11,567.75,568.75,567.75,567.75,50
,2019-02-11 09:30,11,567.75,567.75,566.75,566.75,150
,2019-02-11 10:00,11,567,569,567,567.75,83
,2019-02-11 10:30,11,567.25,567.75,567,567,93
,2019-02-11 11:00,11,567,567.5,567,567.25,52
,2019-02-11 11:30,11,567,567.75,567,567.75,45
,2019-02-11 12:00,11,567.75,568.25,567.5,567.5,44
,2019-02-11 12:30,11,568,568.5,567.75,568,106
,2019-02-11 13:00,11,568,569.75,568,569.5,202
,2019-02-11 19:00,12,569,569,567.75,567.75,32
,2019-02-11 21:30,12,568.75,568.75,568.75,568.75,4
,2019-02-11 22:30,12,568.5,568.5,568.5,568.5,2
,2019-02-11 23:00,12,568.75,568.75,568.5,568.5,3
,2019-02-11 23:30,12,568.25,568.25,568,568,4
,2019-02-12 00:00,12,568,568.25,568,568.25,13
,2019-02-12 01:30,12,567.75,567.75,567.75,567.75,8
,2019-02-12 02:00,12,568,568,568,568,3
,2019-02-12 04:00,12,568,568.25,568,568.25,9
,2019-02-12 04:30,12,568.25,568.25,568.25,568.25,1
,2019-02-12 05:00,12,568,568,568,568,7
,2019-02-12 06:30,12,568,568.25,568,568.25,3
,2019-02-12 07:00,12,568,568,567.75,567.75,16
,2019-02-12 08:30,12,568,568.75,568,568.75,141
,2019-02-12 09:00,12,569,569.5,568,568.25,170
,2019-02-12 09:30,12,568,568.5,567.75,567.75,227
,2019-02-12 10:00,12,568.25,569.5,568,569,102
,2019-02-12 10:30,12,569,570.25,568,569.75,190
,2019-02-12 11:00,12,570,570.5,569.25,570.5,267
,2019-02-12 11:30,12,570.75,571.5,570,571,113
,2019-02-12 12:00,12,571,571,569.5,570.75,113
,2019-02-12 12:30,12,570.5,571.25,570,570,94
,2019-02-12 13:00,12,570.25,571.5,570.25,570.5,259
,2019-02-12 19:00,13,571,571.5,570.75,571.5,47
,2019-02-12 21:00,13,571,571,571,571,2
,2019-02-12 23:30,13,571,571,570.75,571,26
,2019-02-13 00:00,13,571.25,571.5,571.25,571.5,35
,2019-02-13 02:30,13,571,571,571,571,1
,2019-02-13 03:00,13,571.5,571.75,571.5,571.75,89
,2019-02-13 06:30,13,571,571.5,571,571.5,2
,2019-02-13 07:00,13,571,571.5,571,571.5,6
,2019-02-13 07:30,13,571,571.75,571,571.75,11
,2019-02-13 08:30,13,570.75,573.25,570.75,572.25,297
,2019-02-13 09:00,13,572.5,572.5,571.75,571.75,88
,2019-02-13 09:30,13,571.75,572.75,571.75,572.25,162
,2019-02-13 10:00,13,572.25,576.25,572.25,576,291
,2019-02-13 10:30,13,576,576.75,575.5,576,329
,2019-02-13 11:00,13,575.75,576,573.5,574,213
,2019-02-13 11:30,13,573.75,576.25,573.75,576.25,138
,2019-02-13 12:00,13,576.5,576.75,575.5,575.5,86
,2019-02-13 12:30,13,575.5,576.5,575.25,575.25,371
,2019-02-13 13:00,13,575,575.25,572.25,572.75,457
,2019-02-13 19:00,14,573,573,572.25,572.25,19
,2019-02-13 19:30,14,573,573,572.25,572.25,4
,2019-02-13 20:00,14,573,573.5,573,573.5,21
,2019-02-13 20:30,14,573.5,573.5,570.5,572.75,25
,2019-02-13 21:00,14,572.75,572.75,572.75,572.75,21
,2019-02-13 21:30,14,572.75,573.25,572.75,573.25,21
,2019-02-13 22:00,14,573.25,573.5,572,573.5,22
,2019-02-13 22:30,14,573.5,573.75,573.5,573.75,21
,2019-02-13 23:00,14,573.75,573.75,572.75,573,21
,2019-02-13 23:30,14,573.25,574,573.25,574,21
,2019-02-14 00:00,14,574,574.25,574,574,9
,2019-02-14 01:00,14,573.75,577,573.75,577,144
,2019-02-14 01:30,14,575.75,576.75,572,575.5,42
,2019-02-14 02:00,14,573.25,577.25,572.5,577,72
,2019-02-14 02:30,14,573.5,577.25,573.5,576.75,83
,2019-02-14 03:00,14,574.25,577.25,573.5,574.25,83
,2019-02-14 03:30,14,574.5,574.5,571.75,571.75,30
,2019-02-14 04:00,14,571.75,571.75,570,570,25
,2019-02-14 05:00,14,571.75,571.75,571.75,571.75,1
,2019-02-14 05:30,14,572.5,574,572.5,574,2
,2019-02-14 06:00,14,573.25,573.25,572.5,572.5,2
,2019-02-14 08:30,14,572.25,572.25,569,569.75,217
,2019-02-14 09:00,14,570,571.25,569.5,570.75,128
,2019-02-14 09:30,14,570.25,570.25,569,569.25,100
,2019-02-14 10:00,14,569.25,569.25,567.75,568.25,419
,2019-02-14 10:30,14,568.25,569,568.25,568.25,135
,2019-02-14 11:00,14,568.25,569,567.5,569,245
,2019-02-14 11:30,14,569,569.25,568.75,569,38
,2019-02-14 12:00,14,569,569.25,568.75,569,109
,2019-02-14 12:30,14,569,569,567.75,567.75,308
,2019-02-14 13:00,14,567.75,568,566.75,567.5,370
,2019-02-14 19:00,15,568,568.5,568,568.5,59
,2019-02-14 23:30,15,568,568,568,568,1
,2019-02-15 01:00,15,568.25,568.25,568.25,568.25,4
,2019-02-15 02:00,15,568.5,570,568.5,570,58
,2019-02-15 03:00,15,570,570,570,570,1
,2019-02-15 03:30,15,570,570,569.75,569.75,3
,2019-02-15 04:00,15,569,569,568,568.25,17
,2019-02-15 04:30,15,568.75,568.75,568.25,568.25,3
,2019-02-15 05:00,15,568.25,568.25,568.25,568.25,3
,2019-02-15 05:30,15,568,568.5,568,568.5,13
,2019-02-15 06:30,15,567.5,567.5,567.5,567.5,7
,2019-02-15 07:00,15,568,568,567,567,2
,2019-02-15 08:30,15,567.25,568,566.25,567.75,236
,2019-02-15 09:00,15,567.5,568,566,566,276
,2019-02-15 09:30,15,565.5,566.25,565,565.25,410
,2019-02-15 10:00,15,565.25,566.25,565,565.5,149
,2019-02-15 10:30,15,565.75,566.75,565.25,566.75,105
,2019-02-15 11:00,15,567,567.75,566.75,567,84
,2019-02-15 11:30,15,567.25,568,567,568,96
,2019-02-15 12:00,15,567.75,568.75,567.5,568.75,115
,2019-02-15 12:30,15,568.75,568.75,568.25,568.5,84
,2019-02-15 13:00,15,568.5,568.5,565.5,565.5,287
,2019-02-18 19:00,19,566,566,566,566,8
,2019-02-18 19:30,19,566.75,566.75,566.75,566.75,1
,2019-02-18 20:30,19,567,567,567,567,1
,2019-02-18 21:00,19,567,567,567,567,4
,2019-02-18 21:30,19,566.5,566.5,566.5,566.5,1
,2019-02-18 22:30,19,567,567,567,567,13
,2019-02-19 02:00,19,567,567,567,567,6
,2019-02-19 03:00,19,567,567,567,567,5
,2019-02-19 04:30,19,565.25,565.25,565,565,5
,2019-02-19 06:30,19,566.5,566.5,566.5,566.5,1
,2019-02-19 07:00,19,566.5,566.5,566.5,566.5,1
,2019-02-19 07:30,19,565.5,565.5,565.5,565.5,1
,2019-02-19 08:30,19,565.5,566,564,564.5,476
,2019-02-19 09:00,19,564.75,564.75,561.75,562,536
,2019-02-19 09:30,19,562,562.5,561.5,561.5,198
,2019-02-19 10:00,19,561.5,561.75,560,560.25,342
,2019-02-19 10:30,19,560.25,560.25,558.25,558.5,456
,2019-02-19 11:00,19,558.25,558.25,556.5,557,387
,2019-02-19 11:30,19,556.5,556.75,555.5,555.5,171
,2019-02-19 12:00,19,555.75,557.25,555.5,556.5,94
,2019-02-19 12:30,19,556.75,557.5,556.25,556.5,276
,2019-02-19 13:00,19,555.75,556.5,554.5,555,642
,2019-02-19 19:00,20,556.5,557.75,555.75,557.25,44
,2019-02-19 19:30,20,556.5,556.5,556.5,556.5,2
,2019-02-19 20:00,20,556.75,556.75,556.75,556.75,1
,2019-02-19 20:30,20,556.75,556.75,556.75,556.75,1
,2019-02-19 21:00,20,556.75,556.75,556.75,556.75,5
,2019-02-20 01:30,20,556.25,556.25,556,556.25,14
,2019-02-20 04:00,20,556,556,556,556,4
,2019-02-20 04:30,20,555.75,556.25,555.25,556.25,11
,2019-02-20 05:00,20,556.5,556.5,554.75,554.75,38
,2019-02-20 05:30,20,554.75,554.75,554.5,554.5,6
,2019-02-20 06:00,20,555.25,555.25,554.75,554.75,2
,2019-02-20 06:30,20,555,555,554,554,68
,2019-02-20 07:00,20,554,554.5,552.5,552.75,508
,2019-02-20 07:30,20,552.75,552.75,552,552,41
,2019-02-20 08:30,20,553,554.25,551.5,552.25,729
,2019-02-20 09:00,20,552.5,552.5,550.25,550.25,193
,2019-02-20 09:30,20,550.25,550.5,548.75,549.25,457
,2019-02-20 10:00,20,549,550.5,548.5,550.5,424
,2019-02-20 10:30,20,550.25,552.5,549.75,551.25,422
,2019-02-20 11:00,20,551,552,550.25,551.25,146
,2019-02-20 11:30,20,551.5,551.75,550,550.5,338
,2019-02-20 12:00,20,550.25,550.5,549.5,550,153
,2019-02-20 12:30,20,549.5,550,548.75,549.5,160
,2019-02-20 13:00,20,550,550,548,548.25,648
,2019-02-20 19:00,21,548.75,549.5,548.5,549.5,76
,2019-02-20 19:30,21,549.5,549.75,549.5,549.75,11
,2019-02-20 20:00,21,549.75,549.75,549.75,549.75,16
,2019-02-20 20:30,21,549.75,550.5,548.5,550.5,38
,2019-02-20 21:00,21,550.5,550.75,549,549,12
,2019-02-20 21:30,21,550,551,550,550.75,17
,2019-02-20 22:00,21,550.75,551.25,550.75,551.25,16
,2019-02-20 22:30,21,551.5,552.5,550.75,551.25,20
,2019-02-20 23:00,21,551.25,553,551.25,553,16
,2019-02-20 23:30,21,553.5,554.5,553.25,553.25,26
,2019-02-21 00:00,21,553,554,553,554,8
,2019-02-21 01:00,21,553,553,550.5,550.5,20
,2019-02-21 01:30,21,550.5,550.5,550.5,550.5,6
,2019-02-21 02:00,21,550.5,550.5,550,550,12
,2019-02-21 02:30,21,550.25,552.75,550.25,552.75,24
,2019-02-21 03:00,21,551.25,552,551.25,552,16
,2019-02-21 03:30,21,551.5,551.5,551.25,551.25,12
,2019-02-21 04:00,21,551.25,552,551.25,551.5,16
,2019-02-21 04:30,21,551.5,551.5,551.25,551.5,13
,2019-02-21 05:00,21,551.5,551.5,550,550,12
,2019-02-21 05:30,21,551.5,552.5,550.25,550.5,34
,2019-02-21 06:00,21,550.5,551.25,550.5,551.25,19
,2019-02-21 06:30,21,551,554.75,551,554.5,59
,2019-02-21 07:00,21,553.25,555.25,553.25,555.25,73
,2019-02-21 07:30,21,555,556,555,555.75,32
,2019-02-21 08:30,21,556.75,556.75,552.75,552.75,641
,2019-02-21 09:00,21,553,553,551,551.25,404
,2019-02-21 09:30,21,551.25,554.5,551,554.5,443
,2019-02-21 10:00,21,554.25,555.75,553.75,555.25,265
,2019-02-21 10:30,21,555.75,557,555.25,556.75,281
,2019-02-21 11:00,21,556.75,561.75,556.75,560.75,449
,2019-02-21 11:30,21,560.75,560.75,560,560,231
,2019-02-21 12:00,21,560,560.5,559.75,559.75,211
,2019-02-21 12:30,21,559.75,560,559,559.25,383
,2019-02-21 13:00,21,559.25,560.5,557,557.5,398
,2019-02-21 19:00,22,558,562,557.75,562,49
,2019-02-21 20:00,22,560.25,560.25,560.25,560.25,2
,2019-02-21 20:30,22,559.25,559.25,559.25,559.25,5
,2019-02-21 21:00,22,559.5,559.5,559.25,559.25,5
,2019-02-21 22:00,22,560,560,560,560,6
,2019-02-22 00:00,22,561,561,561,561,3
,2019-02-22 00:30,22,561.75,561.75,561.75,561.75,3
,2019-02-22 02:00,22,561.25,561.25,561.25,561.25,1
,2019-02-22 03:30,22,561,561,561,561,1
,2019-02-22 06:00,22,560.75,560.75,560.75,560.75,1
,2019-02-22 07:00,22,561.5,561.5,561.5,561.5,2
,2019-02-22 07:30,22,564.25,566.25,563.25,563.25,31
,2019-02-22 08:30,22,563.25,573,563.25,569,1266
,2019-02-22 09:00,22,568.75,568.75,566,566,453
,2019-02-22 09:30,22,566,567.25,565.25,566.5,315
,2019-02-22 10:00,22,567,568.25,566.5,567.25,199
,2019-02-22 10:30,22,567.5,567.75,566.25,566.75,143
,2019-02-22 11:00,22,566.75,568,566.75,567.75,165
,2019-02-22 11:30,22,568,568.25,567.5,567.5,249
,2019-02-22 12:00,22,567.5,568,566.5,567.5,307
,2019-02-22 12:30,22,567.25,567.5,566.25,567,222
,2019-02-22 13:00,22,566.75,567,563.5,563.5,488
,2019-02-24 19:00,25,565.25,567.25,565.25,566.75,84
,2019-02-24 20:00,25,566.75,566.75,566.75,566.75,1
,2019-02-24 23:00,25,566.25,566.25,565.75,565.75,6
,2019-02-25 00:30,25,565.75,565.75,565.75,565.75,6
,2019-02-25 02:30,25,565.75,565.75,565.75,565.75,4
,2019-02-25 03:00,25,565.75,565.75,565.25,565.25,12
,2019-02-25 03:30,25,565,565,563,565,13
,2019-02-25 06:00,25,563.75,563.75,563,563.25,17
,2019-02-25 06:30,25,563,563.25,563,563.25,3
,2019-02-25 07:00,25,562,562,562,562,1
,2019-02-25 07:30,25,561.5,561.5,561.5,561.5,1
,2019-02-25 08:30,25,562.75,563,555.25,556,474
,2019-02-25 09:00,25,555.75,556.5,554,555,349
,2019-02-25 09:30,25,555.25,557,555.25,556.75,136
,2019-02-25 10:00,25,556.5,557.25,555,556,373
,2019-02-25 10:30,25,555.5,556,553.5,553.5,324
,2019-02-25 11:00,25,553.75,554,552.25,552.25,319
,2019-02-25 11:30,25,552.25,553.25,551.25,552,244
,2019-02-25 12:00,25,551.5,552.75,551.5,552.25,249
,2019-02-25 12:30,25,552.25,555,552.25,554.75,204
,2019-02-25 13:00,25,554.25,555.5,552,552.25,340
,2019-02-25 19:00,26,553,553,550,552.25,80
,2019-02-25 19:30,26,552,552,550.75,551,20
,2019-02-25 20:00,26,552.5,553.25,552.5,553.25,7
,2019-02-26 01:30,26,554.5,555,554.5,555,28
,2019-02-26 02:00,26,556,556,556,556,1
,2019-02-26 03:00,26,554.5,556,554.5,556,6
,2019-02-26 04:00,26,554.75,556,554.75,556,2
,2019-02-26 04:30,26,554.75,555.5,554.75,555.5,2
,2019-02-26 05:00,26,555.75,556,554.5,554.5,13
,2019-02-26 05:30,26,554.75,555.25,554.75,555.25,3
,2019-02-26 06:00,26,555,555,554,554.25,50
,2019-02-26 06:30,26,554,555.25,554,554,15
,2019-02-26 07:00,26,554,555,554,555,8
,2019-02-26 07:30,26,553.5,555.25,553.5,554.5,9
,2019-02-26 08:30,26,555,555.75,552.5,553,307
,2019-02-26 09:00,26,552.5,556.5,552.25,555.5,270
,2019-02-26 09:30,26,555.5,555.5,553.25,553.25,294
,2019-02-26 10:00,26,553.75,554.5,551.75,552.5,529
,2019-02-26 10:30,26,552.5,552.5,551.75,552.25,189
,2019-02-26 11:00,26,552.25,555.5,551.5,555.25,264
,2019-02-26 11:30,26,554.75,555,552.75,552.75,194
,2019-02-26 12:00,26,552.75,553,551.75,552.25,133
,2019-02-26 12:30,26,552,552.25,550.25,551.25,320
,2019-02-26 13:00,26,551,555.5,551,555.5,468
,2019-02-26 21:30,27,555.75,557.5,555.75,557,27
,2019-02-26 22:00,27,559,559.25,559,559,4
,2019-02-26 23:30,27,560.25,560.25,560.25,560.25,1
,2019-02-27 00:30,27,560.25,560.25,560.25,560.25,2
,2019-02-27 01:00,27,559.5,559.5,559.5,559.5,3
,2019-02-27 01:30,27,560.25,560.25,560.25,560.25,3
,2019-02-27 02:00,27,560.25,561,560.25,561,12
,2019-02-27 02:30,27,562,563.5,562,563.5,7
,2019-02-27 03:00,27,563.5,563.5,560.75,560.75,10
,2019-02-27 03:30,27,560,562.5,560,562.5,2
,2019-02-27 04:00,27,561.25,561.25,558.75,558.75,20
,2019-02-27 04:30,27,560.75,560.75,560.75,560.75,1
,2019-02-27 05:00,27,561,561,561,561,4
,2019-02-27 05:30,27,561.75,562,561.75,562,2
,2019-02-27 06:00,27,559.75,559.75,559.75,559.75,1
,2019-02-27 07:00,27,560.25,561.25,560.25,561.25,12
,2019-02-27 07:30,27,561.5,562,560.25,561.75,17
,2019-02-27 08:30,27,561.5,562,559,560.75,275
,2019-02-27 09:00,27,560.75,561.5,558.75,559.25,138
,2019-02-27 09:30,27,560,560.5,558.75,559.75,161
,2019-02-27 10:00,27,559.5,559.5,558,558.75,78
,2019-02-27 10:30,27,559.25,559.25,557.5,558,102
,2019-02-27 11:00,27,557.75,559,557.75,558.5,187
,2019-02-27 11:30,27,558.25,559.5,557.25,557.5,194
,2019-02-27 12:00,27,557.25,557.75,556.25,556.5,99
,2019-02-27 12:30,27,556.25,556.25,554.25,555.25,184
,2019-02-27 13:00,27,555.25,556.25,553,553,372
,2019-02-27 19:00,28,554,554,553,553.5,33
,2019-02-27 19:30,28,553.75,553.75,553,553.25,9
,2019-02-27 20:00,28,553.75,553.75,553.75,553.75,1
,2019-02-27 20:30,28,553.5,553.5,553.5,553.5,2
,2019-02-27 21:00,28,553.75,553.75,553.5,553.75,3
,2019-02-27 22:00,28,552.75,552.75,552.75,552.75,1
,2019-02-27 23:00,28,552.75,552.75,552.75,552.75,1
,2019-02-28 01:00,28,553,553.25,553,553.25,14
,2019-02-28 02:30,28,553,553,553,553,10
,2019-02-28 03:00,28,553.5,553.5,553.5,553.5,1
,2019-02-28 03:30,28,553.5,553.5,552.75,552.75,4
,2019-02-28 04:00,28,552.75,552.75,552.25,552.25,27
,2019-02-28 06:30,28,552.5,552.5,552.5,552.5,2
,2019-02-28 07:00,28,553,553.5,553,553.5,14
,2019-02-28 07:30,28,554,554.5,553,553,44
,2019-02-28 08:30,28,553,560.75,550.75,559,644
,2019-02-28 09:00,28,559,559,558,558.75,90
,2019-02-28 09:30,28,559,561.75,558.75,561.25,292
,2019-02-28 10:00,28,561.25,561.5,559.75,560,275
,2019-02-28 10:30,28,559.75,559.75,557.25,558.5,264
,2019-02-28 11:00,28,558.25,558.5,556.25,556.5,208
,2019-02-28 11:30,28,556,558,556,557.75,84
,2019-02-28 12:00,28,557.75,559,555.75,558.25,538
,2019-02-28 12:30,28,558.25,558.5,556.75,557.25,295
,2019-02-28 13:00,28,557,560,556.25,559,716
,2019-02-28 19:00,1,559.25,562,559.25,560.75,91
,2019-02-28 19:30,1,562.25,563.25,562.25,563.25,17
,2019-02-28 20:00,1,562.5,562.5,562,562,11
,2019-02-28 21:00,1,563.75,564,563.75,564,8
,2019-02-28 21:30,1,563.5,564,563.5,564,8
,2019-02-28 22:00,1,564,564,563.5,563.5,3
,2019-02-28 23:00,1,561.5,561.5,561.5,561.5,1
,2019-02-28 23:30,1,563.5,563.5,563.25,563.25,9
,2019-03-01 01:00,1,563,563,563,563,1
,2019-03-01 03:30,1,561.5,561.5,561,561.25,8
,2019-03-01 04:00,1,561.5,562.5,561.5,562.5,9
,2019-03-01 04:30,1,562.5,562.75,562.5,562.75,14
,2019-03-01 05:00,1,562.5,564,562.5,563,18
,2019-03-01 05:30,1,563.5,564.5,563.5,563.75,15
,2019-03-01 06:00,1,562.5,563,561,562,17
,2019-03-01 06:30,1,561.75,562.25,560,560.5,21
,2019-03-01 07:00,1,561,562,560,560.5,45
,2019-03-01 07:30,1,561.25,561.25,559.25,559.75,39
,2019-03-01 08:30,1,559.5,561.5,559.5,561.25,161
,2019-03-01 09:00,1,561.5,565.25,561.5,563.75,468
,2019-03-01 09:30,1,563.5,564.5,561.25,561.5,167
,2019-03-01 10:00,1,562,563.75,561.25,563.5,89
,2019-03-01 10:30,1,563.75,563.75,561.75,561.75,162
,2019-03-01 11:00,1,561.75,561.75,557.25,558.25,460
,2019-03-01 11:30,1,558.75,563.75,558.75,560.75,286
,2019-03-01 12:00,1,560.5,562,558,558.75,426
,2019-03-01 12:30,1,558.75,561,558.75,559.5,154
,2019-03-01 13:00,1,559.5,560,557.5,557.5,502
,2019-03-03 19:00,4,558.75,558.75,557.5,557.75,70
,2019-03-03 19:30,4,557.5,557.5,555.5,555.75,57
,2019-03-03 20:00,4,556.5,556.5,556,556,3
,2019-03-03 20:30,4,556.25,557.25,555.25,557.25,10
,2019-03-03 21:30,4,557.25,557.75,557.25,557.75,7
,2019-03-04 03:00,4,556.5,556.5,556.5,556.5,1
,2019-03-04 03:30,4,556,556,555.75,555.75,2
,2019-03-04 04:00,4,555,555,555,555,10
,2019-03-04 04:30,4,554.75,555.5,554,555.5,33
,2019-03-04 05:00,4,555.75,555.75,555.5,555.5,45
,2019-03-04 05:30,4,555.5,555.5,555.5,555.5,16
,2019-03-04 06:30,4,555.5,556.5,555.5,556.5,13
,2019-03-04 07:00,4,556.5,557.5,556.25,556.75,23
,2019-03-04 07:30,4,556.75,556.75,556.25,556.75,4
,2019-03-04 08:30,4,556.25,557,554,554,282
,2019-03-04 09:00,4,554,557.5,554,557,166
,2019-03-04 09:30,4,556.75,557,553,554.75,122
,2019-03-04 10:00,4,555.25,555.5,553.5,553.5,60
,2019-03-04 10:30,4,553.75,554.5,553,553.25,196
,2019-03-04 11:00,4,553,553.5,552.75,553,65
,2019-03-04 11:30,4,552.75,553.75,552.75,553,71
,2019-03-04 12:00,4,553,553.75,553,553.5,70
,2019-03-04 12:30,4,553.25,554.75,553.25,553.75,186
,2019-03-04 13:00,4,554.25,554.5,551,551.25,381
,2019-03-04 19:00,5,552,552,552,552,4
,2019-03-04 19:30,5,552,552,552,552,5
,2019-03-04 20:00,5,551.5,551.5,551.5,551.5,1
,2019-03-04 22:30,5,551.75,551.75,551.75,551.75,1
,2019-03-04 23:30,5,552.25,552.25,552.25,552.25,1
,2019-03-05 00:30,5,552.5,552.5,552.5,552.5,5
,2019-03-05 03:00,5,552.5,553,552.5,553,3
,2019-03-05 04:30,5,551.5,551.5,551.5,551.5,1
,2019-03-05 05:30,5,551.5,551.5,551.5,551.5,1
,2019-03-05 06:30,5,551.5,551.5,551.5,551.5,4
,2019-03-05 07:00,5,551.5,551.5,551,551,11
,2019-03-05 07:30,5,551.75,552,551.75,552,7
,2019-03-05 08:30,5,552.25,553.75,551.25,553.5,230
,2019-03-05 09:00,5,553.5,555,552,552.75,175
,2019-03-05 09:30,5,552.25,555,552.25,554.75,166
,2019-03-05 10:00,5,554.25,555.5,554,555.25,106
,2019-03-05 10:30,5,555,555,553.5,554.75,108
,2019-03-05 11:00,5,555,556,554,554.25,160
,2019-03-05 11:30,5,554.25,555.25,553.75,553.75,212
,2019-03-05 12:00,5,553.75,555.75,553.5,554.25,229
,2019-03-05 12:30,5,554.5,554.75,554.25,554.75,174
,2019-03-05 13:00,5,554.75,556.5,554,555.75,392
,2019-03-05 19:00,6,556,556.5,556,556.5,82
,2019-03-05 19:30,6,556.75,556.75,556.25,556.25,5
,2019-03-05 20:00,6,556,556,556,556,1
,2019-03-05 20:30,6,556.25,556.25,556.25,556.25,1
,2019-03-05 21:30,6,556,556,556,556,7
,2019-03-05 22:00,6,556,556.25,556,556.25,13
,2019-03-05 22:30,6,556,556,556,556,2
,2019-03-05 23:30,6,556,556,556,556,4
,2019-03-06 00:30,6,556.5,556.5,556,556,6
,2019-03-06 06:00,6,555.75,555.75,555.75,555.75,20
,2019-03-06 06:30,6,555.75,556.25,555.75,555.75,38
,2019-03-06 07:00,6,555.75,555.75,554.75,554.75,14
,2019-03-06 07:30,6,554.75,554.75,554.5,554.5,3
,2019-03-06 08:30,6,555.5,556.25,555,555,304
,2019-03-06 09:00,6,555,555,552,553.5,430
,2019-03-06 09:30,6,553,556.25,553,555.25,270
,2019-03-06 10:00,6,555.25,556.25,554.25,554.75,135
,2019-03-06 10:30,6,554.5,554.5,552.75,552.75,119
,2019-03-06 11:00,6,552.75,552.75,550.5,550.75,248
,2019-03-06 11:30,6,550.75,552.75,550.25,552.5,212
,2019-03-06 12:00,6,552,552.5,551.5,551.5,114
,2019-03-06 12:30,6,551.25,552.25,551,552.25,82
,2019-03-06 13:00,6,552.5,554,552,553.5,348
,2019-03-06 19:00,7,553.25,553.25,552.25,552.25,26
,2019-03-06 20:00,7,551.5,551.5,551.5,551.5,2
,2019-03-06 21:00,7,552.5,552.5,552.5,552.5,2
,2019-03-06 21:30,7,552.5,552.75,552.5,552.75,7
,2019-03-06 22:00,7,553,553,553,553,2
,2019-03-06 23:00,7,553.25,553.25,553.25,553.25,2
,2019-03-07 01:30,7,553.25,553.25,553.25,553.25,1
,2019-03-07 02:00,7,553.25,553.25,553.25,553.25,2
,2019-03-07 04:30,7,553.25,553.5,553,553.25,67
,2019-03-07 05:30,7,553.25,553.25,553.25,553.25,1
,2019-03-07 06:00,7,553.5,553.5,553.25,553.5,16
,2019-03-07 06:30,7,553.5,553.5,553,553.25,20
,2019-03-07 07:00,7,553.25,553.25,551.75,552.25,50
,2019-03-07 07:30,7,552,553,552,553,40
,2019-03-07 08:30,7,553,556.5,553,555,444
,2019-03-07 09:00,7,554.5,555.5,552.5,553.5,449
,2019-03-07 09:30,7,553,554.25,552.75,554.25,273
,2019-03-07 10:00,7,554.5,554.75,553.25,554,97
,2019-03-07 10:30,7,553.25,553.75,552.75,552.75,71
,2019-03-07 11:00,7,553,553,552.25,553,92
,2019-03-07 11:30,7,552.5,554,552.5,552.75,166
,2019-03-07 12:00,7,552.75,553,552.5,552.75,50
,2019-03-07 12:30,7,552.75,553,552,552.25,106
,2019-03-07 13:00,7,552.5,553.75,551.25,551.75,479
,2019-03-07 19:00,8,552.5,552.75,550.75,550.75,22
,2019-03-07 21:00,8,552.5,552.5,552.5,552.5,2
,2019-03-07 21:30,8,553,553,553,553,6
,2019-03-08 00:00,8,552.5,552.5,552.5,552.5,1
,2019-03-08 01:00,8,552.75,552.75,552.5,552.5,2
,2019-03-08 02:30,8,552.75,552.75,552.5,552.75,5
,2019-03-08 03:00,8,553,553,553,553,18
,2019-03-08 03:30,8,552.5,552.5,552,552,12
,2019-03-08 04:00,8,552,552,552,552,5
,2019-03-08 04:30,8,552.25,552.25,551.5,551.5,18
,2019-03-08 05:00,8,551.5,551.75,551.5,551.75,3
,2019-03-08 05:30,8,551.5,551.5,551.5,551.5,2
,2019-03-08 06:30,8,551.25,552,551.25,551.5,10
,2019-03-08 07:00,8,551.75,552.5,551.5,551.5,17
,2019-03-08 07:30,8,552.5,552.5,552.5,552.5,2
,2019-03-08 08:30,8,552.25,552.5,548.5,549.25,502
,2019-03-08 09:00,8,549.25,549.25,548.5,549,226
,2019-03-08 09:30,8,549,549.75,548.25,549,371
,2019-03-08 10:00,8,549,550.5,548.75,550.25,235
,2019-03-08 10:30,8,550,550,549.5,549.5,237
,2019-03-08 11:00,8,549.75,551.5,549,550.25,389
,2019-03-08 11:30,8,550.5,550.75,549.5,549.75,133
,2019-03-08 12:00,8,549.75,550.25,549.75,549.75,82
,2019-03-08 12:30,8,549.5,550.75,549.5,549.75,145
,2019-03-08 13:00,8,549.75,550.5,548.25,548.75,352
,2019-03-10 19:00,11,549.25,552.5,549.25,549.75,26
,2019-03-10 19:30,11,548.5,549,548.5,548.5,6
,2019-03-10 20:00,11,549,549,549,549,6
,2019-03-10 22:30,11,548.25,548.25,548.25,548.25,1
,2019-03-11 00:30,11,548.5,548.5,548.5,548.5,1
,2019-03-11 01:30,11,548.5,548.5,548.5,548.5,1
,2019-03-11 02:00,11,548.25,548.25,544,546.5,212
,2019-03-11 02:30,11,546.5,546.5,545.25,545.25,8
,2019-03-11 03:00,11,546,546,546,546,9
,2019-03-11 03:30,11,546,546,546,546,1
,2019-03-11 04:00,11,545.75,545.75,545.5,545.5,7
,2019-03-11 05:00,11,546.5,546.5,545.75,545.75,3
,2019-03-11 06:30,11,545.75,546.25,545.75,546,6
,2019-03-11 07:30,11,545.75,545.75,545.5,545.5,55
,2019-03-11 08:30,11,546.25,555.25,546,553.25,958
,2019-03-11 09:00,11,553,554,549.75,549.75,199
,2019-03-11 09:30,11,550,551.75,547,547.75,172
,2019-03-11 10:00,11,547.75,551.5,547.75,551.5,114
,2019-03-11 10:30,11,551,551.5,548.25,549.75,148
,2019-03-11 11:00,11,549.5,549.5,548,548.5,86
,2019-03-11 11:30,11,548.5,548.75,548,548.25,41
,2019-03-11 12:00,11,548.5,548.5,547.5,548,78
,2019-03-11 12:30,11,548,548,546.75,547,70
,2019-03-11 13:00,11,547,547.25,545.5,545.75,387
,2019-03-11 19:00,12,547,548.75,546.75,548,68
,2019-03-11 20:00,12,547,548,547,548,8
,2019-03-11 21:30,12,548.75,548.75,548.75,548.75,10
,2019-03-11 22:00,12,548,548,548,548,5
,2019-03-11 22:30,12,548,548,548,548,1
,2019-03-12 01:00,12,549,549,549,549,6
,2019-03-12 04:00,12,548.5,549,548.5,549,2
,2019-03-12 04:30,12,549.75,549.75,549.75,549.75,6
,2019-03-12 05:00,12,549.75,549.75,548.5,548.5,17
,2019-03-12 05:30,12,549.75,550,549.75,550,4
,2019-03-12 06:30,12,550.5,550.5,549,549,15
,2019-03-12 07:00,12,549,549,549,549,1
,2019-03-12 08:30,12,550.5,553,549.25,551.5,230
,2019-03-12 09:00,12,551.25,554.5,551.25,553.25,220
,2019-03-12 09:30,12,553.25,555,551.5,552.5,342
,2019-03-12 10:00,12,552.25,557,552.25,557,272
,2019-03-12 10:30,12,557.25,557.75,556,556.25,224
,2019-03-12 11:00,12,556.25,557,554.75,555.75,179
,2019-03-12 11:30,12,555.75,556.25,553,553.5,285
,2019-03-12 12:00,12,554.25,554.75,553,554.75,180
,2019-03-12 12:30,12,554.75,558.5,554.5,558.25,377
,2019-03-12 13:00,12,558.5,561.75,557.25,558.5,843
,2019-03-12 19:00,13,559.75,559.75,558.5,558.5,10
,2019-03-12 19:30,13,559.5,559.5,559,559,5
,2019-03-12 20:00,13,559.5,559.5,559,559,6
,2019-03-12 20:30,13,558.25,558.25,558.25,558.25,4
,2019-03-12 21:00,13,557.75,558,557.75,558,3
,2019-03-12 22:30,13,558.25,558.25,558.25,558.25,1
,2019-03-13 00:00,13,557.5,557.5,557.5,557.5,1
,2019-03-13 01:00,13,557.5,557.5,557.5,557.5,1
,2019-03-13 02:00,13,557.25,557.25,557.25,557.25,2
,2019-03-13 02:30,13,557.5,557.5,557.5,557.5,1
,2019-03-13 03:00,13,557.75,557.75,557.75,557.75,1
,2019-03-13 05:00,13,557.75,557.75,557.75,557.75,1
,2019-03-13 06:00,13,557,557,557,557,2
,2019-03-13 06:30,13,557,557.75,557,557.5,11
,2019-03-13 07:00,13,557.5,557.75,556.75,557.75,13
,2019-03-13 08:30,13,557.75,557.75,552.25,552.25,330
,2019-03-13 09:00,13,552.25,555,551.75,553.75,140
,2019-03-13 09:30,13,553,554,550.75,550.75,242
,2019-03-13 10:00,13,551,554,550.25,553,312
,2019-03-13 10:30,13,553,554.75,550.75,554.25,437
,2019-03-13 11:00,13,554.5,555.25,552.25,552.25,210
,2019-03-13 11:30,13,552,552.25,550.5,550.75,296
,2019-03-13 12:00,13,550.75,551.25,548.75,550.5,243
,2019-03-13 12:30,13,550.75,551.75,550.5,551.5,235
,2019-03-13 13:00,13,551.75,552,550,550.75,337
,2019-03-13 19:00,14,550.5,550.5,549.75,550.5,45
,2019-03-13 19:30,14,550.5,552.25,550.5,552.25,41
,2019-03-13 20:00,14,552,552,551.5,551.5,2
,2019-03-13 21:00,14,552,552.25,552,552.25,2
,2019-03-13 22:30,14,552.5,553,552.5,553,6
,2019-03-14 02:30,14,552,553.5,551.75,552.5,33
,2019-03-14 03:00,14,552.5,552.5,550.75,551,43
,2019-03-14 03:30,14,550.5,552.5,549.25,550.5,42
,2019-03-14 04:00,14,550.5,552.5,550.5,552.5,13
,2019-03-14 04:30,14,552.25,552.25,552.25,552.25,14
,2019-03-14 05:00,14,552.25,552.25,552.25,552.25,6
,2019-03-14 06:30,14,552.25,552.25,552,552,16
,2019-03-14 07:00,14,552.75,553.25,552.75,553.25,3
,2019-03-14 07:30,14,553,553,551.25,551.5,41
,2019-03-14 08:30,14,553.5,555,552,553.75,396
,2019-03-14 09:00,14,554.25,557.25,553.25,555.75,282
,2019-03-14 09:30,14,556,559,555.5,558.75,194
,2019-03-14 10:00,14,558.75,561.5,558.75,560.75,329
,2019-03-14 10:30,14,560.5,560.5,556.5,558.75,239
,2019-03-14 11:00,14,558.75,560.25,558.25,558.75,147
,2019-03-14 11:30,14,558.5,558.5,556.5,556.75,182
,2019-03-14 12:00,14,556.75,557,555.25,555.25,65
,2019-03-14 12:30,14,556,556.25,553.5,554.25,125
,2019-03-14 13:00,14,554.75,555.5,551.5,551.5,412
,2019-03-14 19:00,15,552,553.75,552,553.75,25
,2019-03-14 20:30,15,554,554,554,554,1
,2019-03-14 21:00,15,553.75,553.75,553.75,553.75,4
,2019-03-14 21:30,15,553.75,555,553.75,555,13
,2019-03-15 04:00,15,553.75,553.75,551,551,12
,2019-03-15 06:30,15,552,552,551,551,7
,2019-03-15 07:00,15,551.25,552.5,551.25,552.5,4
,2019-03-15 07:30,15,552,552,552,552,1
,2019-03-15 08:30,15,551.5,554.25,551.5,553.75,198
,2019-03-15 09:00,15,553,554,552,554,62
,2019-03-15 09:30,15,553.75,554.5,552.75,553.25,246
,2019-03-15 10:00,15,553.25,555.5,553,555.5,187
,2019-03-15 10:30,15,555.5,558.25,554.75,554.75,193
,2019-03-15 11:00,15,555.25,555.25,553.25,554.5,82
,2019-03-15 11:30,15,554.25,554.5,553.5,553.75,130
,2019-03-15 12:00,15,553.75,555.25,553.75,555,183
,2019-03-15 12:30,15,555.25,555.25,553,554.5,249
,2019-03-15 13:00,15,554.75,557.75,552.75,553.5,597
,2019-03-17 19:00,18,554.75,554.75,554,554.25,43
,2019-03-17 20:00,18,554,554,554,554,1
,2019-03-17 20:30,18,553.75,553.75,553.75,553.75,1
,2019-03-17 21:00,18,554.75,554.75,554.75,554.75,1
,2019-03-18 01:00,18,554.25,554.25,554,554,3
,2019-03-18 02:30,18,554,554,554,554,1
,2019-03-18 03:00,18,554.25,554.25,554.25,554.25,3
,2019-03-18 03:30,18,554,554,554,554,2
,2019-03-18 05:00,18,554.75,554.75,554.75,554.75,2
,2019-03-18 05:30,18,554.75,554.75,554.75,554.75,2
,2019-03-18 06:30,18,554.75,554.75,554.75,554.75,2
,2019-03-18 07:00,18,554.75,555.25,554.75,555.25,13
,2019-03-18 07:30,18,555.25,555.25,555.25,555.25,3
,2019-03-18 08:30,18,556.75,566.25,555,563,1378
,2019-03-18 09:00,18,562.75,562.75,555,561.5,280
,2019-03-18 09:30,18,560.75,560.75,559,559.5,134
,2019-03-18 10:00,18,559.75,561.25,557.75,558.75,201
,2019-03-18 10:30,18,558.75,559,558,558,73
,2019-03-18 11:00,18,558.25,559.75,558,559.5,127
,2019-03-18 11:30,18,559.75,562.75,559.5,561.75,217
,2019-03-18 12:00,18,561.5,561.75,559.5,560,183
,2019-03-18 12:30,18,559.75,561,559,560.5,173
,2019-03-18 13:00,18,561,563.5,559.75,560.75,460
,2019-03-18 19:00,19,560,563.75,559.75,563.5,153
,2019-03-18 19:30,19,563.5,565,563.5,564.75,26
,2019-03-18 20:00,19,564,564,564,564,4
,2019-03-18 20:30,19,564.5,565,564.5,565,18
,2019-03-18 21:00,19,563.75,563.75,563,563.5,11
,2019-03-18 22:00,19,563,563,563,563,2
,2019-03-18 22:30,19,562.75,562.75,562.75,562.75,2
,2019-03-19 00:30,19,563,563,563,563,1
,2019-03-19 01:30,19,562.75,562.75,562.75,562.75,1
,2019-03-19 02:00,19,562.5,562.5,562.25,562.25,5
,2019-03-19 05:00,19,563.5,563.5,563.5,563.5,1
,2019-03-19 06:00,19,563.75,565,563.75,564.5,36
,2019-03-19 07:00,19,563.5,564,563.5,564,4
,2019-03-19 07:30,19,564,564.25,564,564.25,4
,2019-03-19 08:30,19,564,566.25,562.5,562.5,506
,2019-03-19 09:00,19,562.5,563,561,561.75,226
,2019-03-19 09:30,19,562,564.75,561.75,564.75,115
,2019-03-19 10:00,19,564.5,566,564.25,564.5,234
,2019-03-19 10:30,19,564.25,566,564,565.25,226
,2019-03-19 11:00,19,565.5,566,564.5,564.5,191
,2019-03-19 11:30,19,564.5,566,564,565.75,242
,2019-03-19 12:00,19,565.75,566.75,565.5,566,316
,2019-03-19 12:30,19,566,568,566,566.5,410
,2019-03-19 13:00,19,566.75,567.25,564.25,564.5,461
,2019-03-19 19:00,20,565,565,564,564.75,52
,2019-03-19 19:30,20,565,565,565,565,6
,2019-03-19 20:00,20,565,565,564,564,17
,2019-03-19 20:30,20,564.75,565,564.75,565,12
,2019-03-19 21:00,20,565,565,565,565,13
,2019-03-19 21:30,20,565,565.25,564.75,565.25,34
,2019-03-19 22:00,20,565.25,565.25,565,565.25,12
,2019-03-19 22:30,20,565.25,565.5,565.25,565.5,24
,2019-03-19 23:00,20,565.5,565.5,565.5,565.5,12
,2019-03-19 23:30,20,565.25,565.75,565.25,565.75,12
,2019-03-20 00:00,20,565.5,565.75,565.5,565.75,12
,2019-03-20 00:30,20,565.75,566.25,565.75,566.25,22
,2019-03-20 01:00,20,566.5,566.5,566.5,566.5,4
,2019-03-20 02:00,20,566.5,569.75,566.5,569.75,166
,2019-03-20 02:30,20,569.75,570,569.75,570,115
,2019-03-20 03:00,20,569.25,569.25,565.5,565.5,36
,2019-03-20 03:30,20,566.25,566.25,565.5,565.5,4
,2019-03-20 04:00,20,567.25,569.25,566.5,569,37
,2019-03-20 04:30,20,568.25,568.5,566.5,566.75,26
,2019-03-20 05:00,20,566.5,567.75,565.75,567.5,28
,2019-03-20 05:30,20,566,567.5,564.5,565.5,45
,2019-03-20 06:00,20,565.25,567,564.75,564.75,38
,2019-03-20 06:30,20,564.5,564.5,564.25,564.5,17
,2019-03-20 07:00,20,565.75,565.75,565.75,565.75,1
,2019-03-20 07:30,20,565.75,565.75,565.75,565.75,1
,2019-03-20 08:30,20,565.5,567,564.25,566.5,236
,2019-03-20 09:00,20,566.75,568.25,565.25,566,308
,2019-03-20 09:30,20,566.25,568.25,566.25,568.25,195
,2019-03-20 10:00,20,568.25,570.75,568,570.75,404
,2019-03-20 10:30,20,571,571.75,570.5,570.75,323
,2019-03-20 11:00,20,571,571.75,570.25,571.5,322
,2019-03-20 11:30,20,571.5,572.75,571.5,572.75,489
,2019-03-20 12:00,20,572.75,573.5,572.25,573,330
,2019-03-20 12:30,20,573.25,573.5,571.75,572.25,300
,2019-03-20 13:00,20,572.5,572.75,570,570.25,394
,2019-03-20 19:00,21,570.25,570.5,569,569.75,38
,2019-03-20 20:00,21,569.75,569.75,569.75,569.75,2
,2019-03-20 22:30,21,569.5,569.5,569.5,569.5,2
,2019-03-20 23:30,21,569.5,569.5,569.5,569.5,8
,2019-03-21 00:30,21,569.25,569.5,569.25,569.25,8
,2019-03-21 01:00,21,569.5,569.75,569.5,569.75,3
,2019-03-21 01:30,21,569.75,569.75,569.75,569.75,1
,2019-03-21 04:00,21,570,570.75,570,570.25,7
,2019-03-21 04:30,21,570.5,570.5,570.5,570.5,3
,2019-03-21 05:30,21,570.25,570.25,570.25,570.25,1
,2019-03-21 06:00,21,569.5,569.5,568.75,568.75,6
,2019-03-21 07:00,21,569.25,569.25,568.5,568.5,4
,2019-03-21 07:30,21,568.5,568.5,567.75,568,30
,2019-03-21 08:30,21,568,568.75,565.5,566,313
,2019-03-21 09:00,21,566,567.5,566,566.75,231
,2019-03-21 09:30,21,566.75,569,566.75,568.5,336
,2019-03-21 10:00,21,568.5,573.25,568.5,573,639
,2019-03-21 10:30,21,573.25,574.75,573,574.5,414
,2019-03-21 11:00,21,574.5,574.75,568.5,569.25,366
,2019-03-21 11:30,21,569,570.25,568.25,569.5,194
,2019-03-21 12:00,21,570.25,571.25,569.75,570.5,286
,2019-03-21 12:30,21,570.25,572.5,570.25,571.25,286
,2019-03-21 13:00,21,571.5,572,568.75,568.75,557
,2019-03-21 19:00,22,571,571,569.25,570,66
,2019-03-21 20:00,22,570,570,570,570,1
,2019-03-21 20:30,22,570.5,571,570.5,571,4
,2019-03-21 21:00,22,570.75,570.75,570.5,570.75,20
,2019-03-21 21:30,22,571,571,571,571,1
,2019-03-21 22:00,22,570.75,571,570.75,571,2
,2019-03-22 00:00,22,571,571,571,571,5
,2019-03-22 03:00,22,570.75,570.75,570.75,570.75,3
,2019-03-22 04:30,22,571.25,571.25,571.25,571.25,9
,2019-03-22 05:00,22,571.25,572,571.25,572,32
,2019-03-22 06:30,22,571.5,571.5,571,571,3
,2019-03-22 07:00,22,571.5,572.5,571.5,572,50
,2019-03-22 07:30,22,571.5,572.25,571.5,572.25,4
,2019-03-22 08:30,22,571.75,574.75,571.75,574.25,422
,2019-03-22 09:00,22,574.5,576.75,574.5,576,507
,2019-03-22 09:30,22,575.75,576,572.5,573,333
,2019-03-22 10:00,22,573,573.25,571,572.5,635
,2019-03-22 10:30,22,572.5,573.25,571.5,571.75,309
,2019-03-22 11:00,22,571.75,571.75,567.25,569.25,397
,2019-03-22 11:30,22,569,572.25,569,572.25,256
,2019-03-22 12:00,22,572.25,572.75,571.75,572.25,177
,2019-03-22 12:30,22,572.5,573,570.5,570.75,252
,2019-03-22 13:00,22,570.75,573.75,570,571.25,690
,2019-03-24 19:00,25,572.25,573.25,572.25,573.25,52
,2019-03-24 19:30,25,573.25,573.25,572.5,572.5,7
,2019-03-24 20:00,25,572.5,572.5,572.5,572.5,1
,2019-03-24 20:30,25,572.75,572.75,572.75,572.75,1
,2019-03-24 21:00,25,572.75,572.75,572.75,572.75,1
,2019-03-24 22:30,25,572.75,572.75,572.75,572.75,1
,2019-03-24 23:00,25,572.75,572.75,572.25,572.25,7
,2019-03-24 23:30,25,572.5,572.5,572.5,572.5,5
,2019-03-25 00:00,25,572.5,572.5,572.5,572.5,3
,2019-03-25 01:30,25,573,573,573,573,6
,2019-03-25 02:00,25,572.5,572.5,572.5,572.5,1
,2019-03-25 03:00,25,572.25,572.25,572.25,572.25,10
,2019-03-25 04:00,25,572.25,572.25,572.25,572.25,2
,2019-03-25 04:30,25,571.5,571.5,571.5,571.5,3
,2019-03-25 05:00,25,571.25,571.25,571.25,571.25,9
,2019-03-25 06:30,25,571,571,571,571,3
,2019-03-25 07:00,25,571.25,571.25,571,571,22
,2019-03-25 07:30,25,571,571.25,571,571.25,14
,2019-03-25 08:30,25,571,571.75,569.25,570,220
,2019-03-25 09:00,25,570.25,571.5,570,571.25,278
,2019-03-25 09:30,25,571.5,573,571.5,573,279
,2019-03-25 10:00,25,572.75,574,572.75,573.75,329
,2019-03-25 10:30,25,573.75,574,572.5,573.5,143
,2019-03-25 11:00,25,573.5,573.75,572.75,572.75,190
,2019-03-25 11:30,25,572.25,572.25,570.75,571.75,131
,2019-03-25 12:00,25,571.5,572,571,571,122
,2019-03-25 12:30,25,571.25,571.75,570.5,571.25,179
,2019-03-25 13:00,25,571,574,570.75,572,699
,2019-03-25 19:00,26,573,573,571,571.25,63
,2019-03-25 19:30,26,571.25,571.5,571.25,571.5,6
,2019-03-25 20:00,26,571.5,571.5,571.5,571.5,4
,2019-03-25 20:30,26,571.5,571.5,571.5,571.5,8
,2019-03-25 21:30,26,571.25,571.25,571.25,571.25,1
,2019-03-25 23:00,26,572.5,572.5,572.5,572.5,2
,2019-03-26 02:00,26,572.5,572.5,572.5,572.5,3
,2019-03-26 02:30,26,572.5,572.5,572.5,572.5,5
,2019-03-26 03:30,26,572.5,572.75,572.5,572.75,5
,2019-03-26 04:30,26,572.5,572.5,572.5,572.5,3
,2019-03-26 05:00,26,572.5,572.5,572.5,572.5,2
,2019-03-26 05:30,26,572.5,572.5,571,571,15
,2019-03-26 06:30,26,572,572.5,571.25,571.25,6
,2019-03-26 07:00,26,572.25,572.25,572.25,572.25,1
,2019-03-26 07:30,26,571.5,571.5,566.5,568.75,177
,2019-03-26 08:30,26,569.75,572.75,568.25,571.5,317
,2019-03-26 09:00,26,571.5,572.5,568.75,569.25,280
,2019-03-26 09:30,26,569,571.25,568.75,570.5,230
,2019-03-26 10:00,26,570.5,572.25,570,571.25,289
,2019-03-26 10:30,26,571,571.5,570.5,571,115
,2019-03-26 11:00,26,571,571.5,570,570.5,261
,2019-03-26 11:30,26,570.25,570.75,570,570.25,123
,2019-03-26 12:00,26,570,570.75,569.25,569.75,327
,2019-03-26 12:30,26,569.75,570,568.25,569,340
,2019-03-26 13:00,26,569.25,569.25,566.75,567,245
,2019-03-26 19:00,27,566.25,566.25,566.25,566.25,7
,2019-03-26 23:30,27,567,567.25,567,567.25,13
,2019-03-27 00:30,27,566.5,566.5,566.5,566.5,1
,2019-03-27 01:00,27,566.5,566.5,566.5,566.5,1
,2019-03-27 04:30,27,567.25,567.25,567.25,567.25,12
,2019-03-27 05:00,27,567,567,567,567,1
,2019-03-27 06:30,27,567.25,567.25,565.5,565.5,14
,2019-03-27 07:00,27,566.25,566.25,566.25,566.25,1
,2019-03-27 07:30,27,565.75,566,565.75,566,12
,2019-03-27 08:30,27,566,566.5,563.25,563.75,382
,2019-03-27 09:00,27,563.75,564.75,563.5,564.5,210
,2019-03-27 09:30,27,564.75,566.5,564.25,566.25,308
,2019-03-27 10:00,27,566.25,566.5,565.75,566.25,194
,2019-03-27 10:30,27,566.25,566.5,565.5,565.5,165
,2019-03-27 11:00,27,565.5,566.75,565.5,566.5,142
,2019-03-27 11:30,27,566.5,567.25,566.5,566.75,106
,2019-03-27 12:00,27,566.75,567.25,565.75,566.25,112
,2019-03-27 12:30,27,566.5,567,566.25,566.75,191
,2019-03-27 13:00,27,566.75,568.75,566.75,568.75,475
,2019-03-27 19:00,28,567.25,567.75,565.25,567.5,63
,2019-03-27 19:30,28,567.5,567.5,567.5,567.5,22
,2019-03-27 20:00,28,566.5,566.5,566.5,566.5,1
,2019-03-27 22:00,28,567.5,567.5,567.5,567.5,1
,2019-03-27 22:30,28,567.5,567.5,567.5,567.5,1
,2019-03-27 23:00,28,567.5,567.5,567.5,567.5,1
,2019-03-27 23:30,28,567.5,567.5,567.5,567.5,1
,2019-03-28 01:00,28,567.75,567.75,567.75,567.75,23
,2019-03-28 01:30,28,567.25,567.25,567.25,567.25,1
,2019-03-28 02:00,28,567.25,567.25,567.25,567.25,1
,2019-03-28 02:30,28,567.25,567.5,567.25,567.5,8
,2019-03-28 03:00,28,567.5,567.5,567.5,567.5,15
,2019-03-28 03:30,28,567,567,566.75,566.75,44
,2019-03-28 04:00,28,566.75,566.75,566.5,566.5,16
,2019-03-28 04:30,28,566.5,566.5,566.25,566.5,9
,2019-03-28 05:00,28,566.25,566.5,566.25,566.5,9
,2019-03-28 05:30,28,566.5,566.5,566.5,566.5,1
,2019-03-28 06:00,28,566.5,566.5,566.25,566.25,22
,2019-03-28 06:30,28,566.5,566.75,566.25,566.25,4
,2019-03-28 07:00,28,566.25,566.25,566.25,566.25,10
,2019-03-28 07:30,28,567,567.25,566.25,566.25,23
,2019-03-28 08:30,28,566,566.75,563.75,563.75,196
,2019-03-28 09:00,28,564,564.5,561.25,561.25,249
,2019-03-28 09:30,28,561.75,562.75,561.5,562.5,205
,2019-03-28 10:00,28,562.5,562.5,560.5,561,173
,2019-03-28 10:30,28,561,562,561,561.75,180
,2019-03-28 11:00,28,561.5,562,561.25,561.25,118
,2019-03-28 11:30,28,561,561.5,560.5,560.75,123
,2019-03-28 12:00,28,560.5,561,560.25,560.75,137
,2019-03-28 12:30,28,560.75,561,560.5,560.75,83
,2019-03-28 13:00,28,560.75,561,558.5,559,481
,2019-03-28 19:00,29,558.5,559.25,558.5,559.25,10
,2019-03-28 19:30,29,558.5,559,557,557,30
,2019-03-28 20:00,29,557.25,557.5,556,556,37
,2019-03-28 21:00,29,556.25,556.25,556.25,556.25,4
,2019-03-29 03:00,29,556.25,556.25,556.25,556.25,2
,2019-03-29 04:30,29,555.5,555.5,555,555,28
,2019-03-29 06:30,29,556,556,555.5,555.5,4
,2019-03-29 07:00,29,555.5,555.5,555.5,555.5,2
,2019-03-29 07:30,29,556,556.5,556,556.5,45
,2019-03-29 08:30,29,556.25,556.75,555,555.25,246
,2019-03-29 09:00,29,555.25,555.75,555,555,251
,2019-03-29 09:30,29,555,555.5,555,555.5,236
,2019-03-29 10:00,29,555.5,555.5,555,555.5,65
,2019-03-29 10:30,29,555.5,556.25,552.75,554,321
,2019-03-29 11:00,29,553.25,558.75,552.75,555.75,505
,2019-03-29 11:30,29,556,556.5,553.25,554.25,171
,2019-03-29 12:00,29,553.5,555.25,553.5,554.25,156
,2019-03-29 12:30,29,554.5,555.75,553.5,555.5,233
,2019-03-29 13:00,29,554.75,555.75,554,554,352
,2019-03-31 19:00,1,554.5,554.75,554,554,23
,2019-03-31 19:30,1,554.75,554.75,554,554,6
,2019-03-31 20:00,1,554,554.5,553.75,553.75,13
,2019-03-31 20:30,1,553.75,553.75,553.75,553.75,3
,2019-03-31 21:00,1,553.75,553.75,553.75,553.75,1
,2019-03-31 21:30,1,553.75,553.75,553.75,553.75,3
,2019-03-31 23:00,1,553.5,553.5,553.5,553.5,4
,2019-03-31 23:30,1,554.25,554.25,554.25,554.25,1
,2019-04-01 03:30,1,553.5,553.75,553.5,553.5,26
,2019-04-01 04:30,1,554.5,554.75,554.5,554.5,21
,2019-04-01 06:30,1,554.5,554.5,553.5,553.5,9
,2019-04-01 07:00,1,553.75,553.75,553.5,553.5,2
,2019-04-01 07:30,1,553.75,553.75,553.5,553.5,10
,2019-04-01 08:30,1,553.75,554.5,553,554,230
,2019-04-01 09:00,1,554,556.5,554,554.25,213
,2019-04-01 09:30,1,554.75,555.75,554.5,555.25,105
,2019-04-01 10:00,1,555.75,556.5,555.25,556.25,149
,2019-04-01 10:30,1,556.25,557,555.25,556.5,221
,2019-04-01 11:00,1,556.5,557,554.25,554.75,146
,2019-04-01 11:30,1,554.5,555,554,554.25,197
,2019-04-01 12:00,1,554.5,554.75,554,554.5,83
,2019-04-01 12:30,1,554.25,554.5,553.25,553.75,206
,2019-04-01 13:00,1,554,554.5,552.5,553,269
,2019-04-01 19:00,2,553.25,555,553.25,553.5,17
,2019-04-01 19:30,2,553.5,553.5,553.25,553.25,7
,2019-04-01 22:30,2,553.25,553.25,553.25,553.25,5
,2019-04-02 00:00,2,553,553,553,553,3
,2019-04-02 02:00,2,552.5,552.5,551.5,551.5,87
,2019-04-02 03:00,2,552,552,551,551.25,22
,2019-04-02 04:00,2,551.25,551.25,551.25,551.25,3
,2019-04-02 04:30,2,551.25,551.25,550.75,551,3
,2019-04-02 06:30,2,550.75,551,550.25,550.25,25
,2019-04-02 07:00,2,550.5,550.75,550.25,550.25,7
,2019-04-02 07:30,2,550.5,550.5,550.25,550.5,8
,2019-04-02 08:30,2,551.25,551.25,547.5,547.5,486
,2019-04-02 09:00,2,547.5,548.25,546.75,547,214
,2019-04-02 09:30,2,547,547,545.75,546.75,369
,2019-04-02 10:00,2,546.75,547,544.75,545,280
,2019-04-02 10:30,2,545.5,547,545.5,546,143
,2019-04-02 11:00,2,546,546.5,545.5,545.5,194
,2019-04-02 11:30,2,545.75,546,541.75,542,482
,2019-04-02 12:00,2,542,542,540.25,540.5,285
,2019-04-02 12:30,2,540.25,541,540,540.5,176
,2019-04-02 13:00,2,540.75,542.25,540.5,541.5,484
,2019-04-02 19:00,3,541.75,541.75,540.25,540.75,33
,2019-04-02 19:30,3,541,541,541,541,2
,2019-04-02 20:00,3,540.75,540.75,540.5,540.5,19
,2019-04-02 20:30,3,541.25,541.25,541.25,541.25,3
,2019-04-02 21:30,3,541.5,541.5,541.5,541.5,6
,2019-04-02 22:00,3,541.5,541.5,541.5,541.5,3
,2019-04-02 23:00,3,541.75,542,541.75,542,4
,2019-04-02 23:30,3,542,542.25,542,542.25,11
,2019-04-03 00:00,3,542.25,542.25,542.25,542.25,1
,2019-04-03 00:30,3,542.25,542.25,542.25,542.25,2
,2019-04-03 01:00,3,542.25,542.25,542.25,542.25,1
,2019-04-03 01:30,3,542.25,542.25,542,542,13
,2019-04-03 02:00,3,541.75,542,541.5,541.5,6
,2019-04-03 02:30,3,541.75,541.75,541.75,541.75,1
,2019-04-03 03:30,3,541.5,542.25,541.5,542.25,29
,2019-04-03 04:00,3,542.5,543.25,542.5,543.25,9
,2019-04-03 04:30,3,543,543.5,543,543,4
,2019-04-03 05:00,3,543.5,543.5,543.5,543.5,4
,2019-04-03 05:30,3,542,543,542,542.25,6
,2019-04-03 06:00,3,542,543,542,542.75,6
,2019-04-03 06:30,3,542.75,546,542.75,546,75
,2019-04-03 07:00,3,546,547,546,546,34
,2019-04-03 07:30,3,544.5,546.25,544.5,544.5,7
,2019-04-03 08:30,3,545,545,535.5,537,1424
,2019-04-03 09:00,3,536.75,539,536,536.5,221
,2019-04-03 09:30,3,536,536.25,534.5,535.5,197
,2019-04-03 10:00,3,535.25,536.75,535,536,161
,2019-04-03 10:30,3,535.5,535.75,535,535.75,246
,2019-04-03 11:00,3,535.5,535.75,534.5,534.5,119
,2019-04-03 11:30,3,534.75,535.5,534.5,535.5,191
,2019-04-03 12:00,3,535.5,535.75,533.25,533.75,283
,2019-04-03 12:30,3,533.75,534.75,533.75,533.75,166
,2019-04-03 13:00,3,534,535,532.25,535,421
,2019-04-03 19:00,4,535,536,534.75,535.5,44
,2019-04-03 19:30,4,535.75,536.25,535.75,536.25,20
,2019-04-03 20:00,4,537,537.5,537,537.25,12
,2019-04-03 20:30,4,537.75,538.25,537.75,538.25,15
,2019-04-03 21:00,4,538.5,539.75,538.5,539.75,19
,2019-04-03 21:30,4,539.5,541,539.5,541,125
,2019-04-03 22:00,4,541,541,537.5,540.5,205
,2019-04-03 22:30,4,540.75,541,539,540,9
,2019-04-03 23:00,4,540.75,540.75,540.75,540.75,6
,2019-04-03 23:30,4,540.75,541,540.5,541,9
,2019-04-04 00:00,4,540.75,541,540.75,541,8
,2019-04-04 00:30,4,541,541,541,541,9
,2019-04-04 01:00,4,541,541,541,541,3
,2019-04-04 02:00,4,539,539.75,539,539.75,41
,2019-04-04 02:30,4,539.5,539.75,539.5,539.75,6
,2019-04-04 03:00,4,539.5,539.75,539.5,539.75,12
,2019-04-04 06:30,4,539.75,541,539.5,540.75,82
,2019-04-04 07:00,4,539.5,540,539.5,540,19
,2019-04-04 07:30,4,540,540.5,540,540.5,21
,2019-04-04 08:30,4,540.25,542,528,529,1632
,2019-04-04 09:00,4,528.5,528.5,526.75,527.5,543
,2019-04-04 09:30,4,527.75,528.5,527,527.25,264
,2019-04-04 10:00,4,527.25,528,525.75,527.5,330
,2019-04-04 10:30,4,528,528,526.5,527,119
,2019-04-04 11:00,4,526.75,527.25,526.5,526.75,113
,2019-04-04 11:30,4,526.75,527.5,526.5,527.25,294
,2019-04-04 12:00,4,527.25,527.5,526.5,527,125
,2019-04-04 12:30,4,527,528.5,526.75,527.75,168
,2019-04-04 13:00,4,527.5,528.5,526.5,527,406
,2019-04-04 19:00,5,529,529.75,528.5,528.5,214
,2019-04-04 19:30,5,528.5,528.5,527.25,527.25,18
,2019-04-04 21:30,5,527.5,527.5,527.5,527.5,2
,2019-04-04 22:00,5,527.5,527.5,527.5,527.5,1
,2019-04-04 23:00,5,526.5,526.5,526.5,526.5,2
,2019-04-05 00:30,5,526.5,526.5,526.5,526.5,2
,2019-04-05 01:00,5,526.75,526.75,526.75,526.75,3
,2019-04-05 01:30,5,526.5,526.5,526.5,526.5,2
,2019-04-05 03:30,5,526.25,526.25,526.25,526.25,1
,2019-04-05 04:00,5,526,526,525.75,525.75,2
,2019-04-05 04:30,5,526.25,526.25,526.25,526.25,1
,2019-04-05 05:00,5,526,526,526,526,1
,2019-04-05 05:30,5,525.75,526,525.75,526,5
,2019-04-05 06:00,5,525.75,525.75,525.75,525.75,4
,2019-04-05 07:30,5,525.75,525.75,525.75,525.75,25
,2019-04-05 08:30,5,525.75,526.75,524.25,524.75,234
,2019-04-05 09:00,5,525,525,523.75,524.25,151
,2019-04-05 09:30,5,524,525.5,524,525,201
,2019-04-05 10:00,5,524.75,525.5,523.75,524,194
,2019-04-05 10:30,5,524,524.25,523,523.25,100
,2019-04-05 11:00,5,523.25,523.25,522,522.5,198
,2019-04-05 11:30,5,522.5,522.5,522,522,117
,2019-04-05 12:00,5,522,522.25,521.75,521.75,108
,2019-04-05 12:30,5,521.75,522.25,521,522,167
,2019-04-05 13:00,5,522,523,522,522.75,230
,2019-04-07 19:00,8,522,522.5,521,522.5,52
,2019-04-07 19:30,8,522.5,522.5,522,522,3
,2019-04-07 20:00,8,522.5,522.5,522.5,522.5,27
,2019-04-07 20:30,8,522.5,522.5,522.5,522.5,58
,2019-04-07 21:00,8,522.5,523.75,522.5,523.25,78
,2019-04-07 21:30,8,523.75,523.75,523.5,523.75,3
,2019-04-07 22:00,8,524.25,524.25,524,524,15
,2019-04-07 23:00,8,524.25,524.75,524.25,524.75,13
,2019-04-07 23:30,8,523.5,523.5,523.5,523.5,2
,2019-04-08 00:00,8,524,524,523.75,524,7
,2019-04-08 00:30,8,524,524,524,524,3
,2019-04-08 01:30,8,524,524.75,524,524.75,18
,2019-04-08 03:00,8,523.75,523.75,523.75,523.75,1
,2019-04-08 04:00,8,523.75,523.75,523.75,523.75,1
,2019-04-08 04:30,8,523.75,524.25,523.75,524.25,7
,2019-04-08 05:00,8,523.75,523.75,523.75,523.75,1
,2019-04-08 06:00,8,523.5,524.25,523.25,524.25,10
,2019-04-08 06:30,8,524.25,524.25,523.5,523.5,9
,2019-04-08 07:00,8,523.75,523.75,523.75,523.75,4
,2019-04-08 07:30,8,523.5,523.75,523.5,523.75,2
,2019-04-08 08:30,8,523.75,529.5,523,528,354
,2019-04-08 09:00,8,527.75,529.5,527.25,529.25,286
,2019-04-08 09:30,8,528.75,529.75,527.5,529.25,378
,2019-04-08 10:00,8,528.75,528.75,526,527.25,305
,2019-04-08 10:30,8,527.25,527.25,525.25,526.25,185
,2019-04-08 11:00,8,525.75,526,524,524.75,201
,2019-04-08 11:30,8,524.5,524.5,523.25,524.5,77
,2019-04-08 12:00,8,524.25,524.75,523.75,524.5,135
,2019-04-08 12:30,8,524.25,524.25,523.5,524.25,102
,2019-04-08 13:00,8,524,524.5,523.5,524,197
,2019-04-08 19:00,9,524.5,524.75,524.5,524.75,9
,2019-04-08 20:30,9,524.5,524.5,524.5,524.5,1
,2019-04-08 21:30,9,524.5,524.5,524.5,524.5,3
,2019-04-08 23:00,9,524.75,524.75,524.75,524.75,2
,2019-04-09 00:30,9,524.75,524.75,524.75,524.75,1
,2019-04-09 01:30,9,525,525.5,525,525.5,18
,2019-04-09 02:00,9,525.25,525.5,525.25,525.5,2
,2019-04-09 03:00,9,524.25,524.25,524.25,524.25,25
,2019-04-09 04:00,9,524.5,524.5,524.5,524.5,1
,2019-04-09 05:00,9,524.25,524.25,524.25,524.25,2
,2019-04-09 05:30,9,524,524,523.5,523.5,17
,2019-04-09 06:00,9,523.25,523.75,523.25,523.75,4
,2019-04-09 06:30,9,523,523,523,523,10
,2019-04-09 07:30,9,523,523,523,523,2
,2019-04-09 08:30,9,523.25,525.75,523.25,524.25,280
,2019-04-09 09:00,9,523.75,524.25,522.75,523.25,114
,2019-04-09 09:30,9,523.75,523.75,522.25,522.25,155
,2019-04-09 10:00,9,522.75,525.25,522.25,524,202
,2019-04-09 10:30,9,524,524.75,522.75,523,136
,2019-04-09 11:00,9,523,524.75,521.5,522.75,165
,2019-04-09 11:30,9,523,523.75,522.5,522.5,113
,2019-04-09 12:00,9,522.75,523.25,522.5,522.75,101
,2019-04-09 12:30,9,522.5,524,522.5,523.75,187
,2019-04-09 13:00,9,523.5,524,523,523,408
,2019-04-09 19:00,10,523,523.25,523,523.25,34
,2019-04-09 21:30,10,523.75,523.75,523.75,523.75,1
,2019-04-09 22:30,10,523.75,523.75,523.5,523.5,6
,2019-04-10 04:30,10,524,524,524,524,1
,2019-04-10 06:30,10,524.5,524.5,523.5,523.5,9
,2019-04-10 07:00,10,524,524,524,524,10
,2019-04-10 07:30,10,523.5,524.25,523.5,524.25,21
,2019-04-10 08:30,10,523.75,528.25,523.75,528,331
,2019-04-10 09:00,10,528,529.75,527.75,528.5,246
,2019-04-10 09:30,10,529.25,533.5,528.5,532.75,218
,2019-04-10 10:00,10,532.75,533,530.5,531.75,129
,2019-04-10 10:30,10,532.25,532.25,530.25,530.75,110
,2019-04-10 11:00,10,530.75,530.75,529.5,530.5,149
,2019-04-10 11:30,10,530.5,530.75,529.25,529.25,80
,2019-04-10 12:00,10,529,529.25,528,529,187
,2019-04-10 12:30,10,529,532.5,528.5,531.75,265
,2019-04-10 13:00,10,531.5,531.5,529.75,531.25,298
,2019-04-10 19:00,11,530,533.25,530,532.75,40
,2019-04-10 19:30,11,533,533,533,533,11
,2019-04-10 20:00,11,532.5,532.5,532.5,532.5,4
,2019-04-10 21:30,11,534.5,534.5,534.5,534.5,2
,2019-04-10 22:00,11,535,535,535,535,14
,2019-04-10 23:00,11,535.5,535.5,535.5,535.5,10
,2019-04-11 02:30,11,536.75,538.75,536.5,538,28
,2019-04-11 04:00,11,538.25,538.25,538,538,5
,2019-04-11 04:30,11,538,538.25,537.25,537.5,94
,2019-04-11 06:30,11,538.5,538.5,538,538,7
,2019-04-11 07:00,11,537.75,537.75,536,536.25,34
,2019-04-11 07:30,11,536.25,536.5,536,536,19
,2019-04-11 08:30,11,535,537,535,535.75,419
,2019-04-11 09:00,11,535.75,535.75,533.25,533.25,107
,2019-04-11 09:30,11,533.25,535.25,532.75,535,70
,2019-04-11 10:00,11,534.75,535.5,534.5,535.25,66
,2019-04-11 10:30,11,535.25,535.25,533.75,534.25,72
,2019-04-11 11:00,11,534.5,534.75,533.75,534.5,96
,2019-04-11 11:30,11,534.5,534.5,533.25,533.25,80
,2019-04-11 12:00,11,533.25,533.5,532.75,533.25,63
,2019-04-11 12:30,11,533,534.25,532.75,533.75,141
,2019-04-11 13:00,11,534,534,532.75,533,96
,2019-04-11 19:00,12,532.75,533.25,532.5,533.25,9
,2019-04-11 20:30,12,533,533,533,533,6
,2019-04-12 03:30,12,532,532,531.75,532,22
,2019-04-12 04:00,12,531.75,531.75,531.25,531.5,15
,2019-04-12 04:30,12,531.5,531.5,531.5,531.5,2
,2019-04-12 06:30,12,531.25,532,531.25,532,14
,2019-04-12 07:00,12,531.75,532,531.75,532,7
,2019-04-12 07:30,12,530.5,530.5,528.5,529.25,30
,2019-04-12 08:30,12,528.5,531.5,528.25,531.25,133
,2019-04-12 09:00,12,531,533.5,531,531.75,90
,2019-04-12 09:30,12,531.5,532,530.5,530.75,36
,2019-04-12 10:00,12,530.75,531,529.5,529.75,87
,2019-04-12 10:30,12,530,530.5,529.5,530,90
,2019-04-12 11:00,12,530,530,528.5,528.75,64
,2019-04-12 11:30,12,528.25,528.75,527.75,528,51
,2019-04-12 12:00,12,528.25,528.25,527.25,527.25,67
,2019-04-12 12:30,12,527.75,529.75,527.5,529.5,181
,2019-04-12 13:00,12,530,532.25,529.5,532,222
,2019-04-14 19:00,15,531.25,534,531.25,533.75,81
,2019-04-14 19:30,15,533,533.25,533,533.25,4
,2019-04-14 20:00,15,533.75,533.75,533.75,533.75,2
,2019-04-14 20:30,15,534,535,534,535,8
,2019-04-14 21:00,15,535,535,534.5,534.5,6
,2019-04-14 21:30,15,535,535.75,535,535.75,3
,2019-04-14 22:00,15,535.5,535.5,535.25,535.25,3
,2019-04-14 22:30,15,534.75,536,534.75,536,4
,2019-04-14 23:00,15,535.5,536.5,535.5,536.25,24
,2019-04-14 23:30,15,536.25,536.25,535.75,535.75,2
,2019-04-15 00:00,15,535.75,535.75,535.75,535.75,3
,2019-04-15 00:30,15,535.75,535.75,535.5,535.5,2
,2019-04-15 01:00,15,536,536.75,536,536.75,7
,2019-04-15 01:30,15,536.75,536.75,536.25,536.25,8
,2019-04-15 02:00,15,536.5,536.75,536.5,536.75,8
,2019-04-15 02:30,15,536.5,537,536.5,536.5,20
,2019-04-15 03:00,15,536.75,537.25,536.75,537,11
,2019-04-15 03:30,15,536.75,536.75,535.75,535.75,4
,2019-04-15 04:00,15,536.75,536.75,536.75,536.75,2
,2019-04-15 04:30,15,536.5,536.5,535.25,535.25,2
,2019-04-15 05:00,15,535.25,535.25,535.25,535.25,3
,2019-04-15 05:30,15,535.25,535.25,534.75,534.75,3
,2019-04-15 08:30,15,535,535.75,533.25,534,98
,2019-04-15 09:00,15,534.5,535.25,532.25,533.75,175
,2019-04-15 09:30,15,533.75,533.75,532,532.75,66
,2019-04-15 10:00,15,532.25,532.25,531,532,67
,2019-04-15 10:30,15,531.5,531.75,530.5,531.75,101
,2019-04-15 11:00,15,531.5,531.5,531,531.25,30
,2019-04-15 11:30,15,531.5,531.5,531,531.25,29
,2019-04-15 12:00,15,531.25,531.25,530.5,530.75,55
,2019-04-15 12:30,15,531,531.25,530.75,530.75,36
,2019-04-15 13:00,15,531.25,532,531,531.75,101
,2019-04-15 19:00,16,531.75,532,531.75,531.75,50
,2019-04-15 22:30,16,531.75,531.75,531.75,531.75,1
,2019-04-15 23:00,16,531.75,531.75,531.75,531.75,6
,2019-04-15 23:30,16,531.75,531.75,531.75,531.75,3
,2019-04-16 00:00,16,531.75,531.75,531.75,531.75,26
,2019-04-16 01:00,16,531.25,531.25,531.25,531.25,1
,2019-04-16 03:00,16,531.25,531.75,531.25,531.5,9
,2019-04-16 03:30,16,532,532,532,532,3
,2019-04-16 04:00,16,532,532,532,532,6
,2019-04-16 04:30,16,532,532,531.5,531.5,4
,2019-04-16 05:00,16,532.25,532.25,531.75,532,4
,2019-04-16 05:30,16,532.25,532.25,532.25,532.25,31
,2019-04-16 06:00,16,532.25,532.25,531.5,531.75,19
,2019-04-16 06:30,16,531.5,531.5,531.25,531.5,6
,2019-04-16 07:00,16,531.25,531.25,531,531,4
,2019-04-16 07:30,16,530,530,530,530,2
,2019-04-16 08:30,16,529.75,529.75,526.25,527.5,98
,2019-04-16 09:00,16,527.5,527.5,520.5,524.5,283
,2019-04-16 09:30,16,524,525.5,522,525.25,146
,2019-04-16 10:00,16,525.75,526.25,524.75,525,61
,2019-04-16 10:30,16,524.5,525,523.5,524,97
,2019-04-16 11:00,16,523.75,526,523.75,525.5,61
,2019-04-16 11:30,16,525.25,525.75,525.25,525.25,65
,2019-04-16 12:00,16,525.5,525.75,525,525.5,32
,2019-04-16 12:30,16,525.75,526,525.25,526,29
,2019-04-16 13:00,16,526.25,528,526.25,526.75,245
,2019-04-16 19:00,17,526,527.25,526,527.25,6
,2019-04-16 19:30,17,526.75,526.75,526.75,526.75,1
,2019-04-16 20:30,17,526.5,526.75,526.5,526.75,2
,2019-04-16 21:00,17,526.75,527.25,526.75,527.25,3
,2019-04-16 22:30,17,526,526,526,526,1
,2019-04-17 07:00,17,526.75,527.25,526.75,527.25,15
,2019-04-17 08:30,17,527,527.25,521,523.5,421
,2019-04-17 09:00,17,523.5,525.5,523.25,525.25,48
,2019-04-17 09:30,17,525.75,527,525.25,525.25,94
,2019-04-17 10:00,17,525.5,526.5,525.5,526,21
,2019-04-17 10:30,17,525.25,525.25,523,523.5,70
,2019-04-17 11:00,17,523.5,526.25,522.75,526,107
,2019-04-17 11:30,17,526,526.25,525.5,525.5,50
,2019-04-17 12:00,17,525.5,526.25,525.5,526.25,51
,2019-04-17 12:30,17,526.5,529.25,526,528.75,159
,2019-04-17 13:00,17,528.5,528.5,527.5,527.75,76
,2019-04-17 19:00,18,527.5,528.25,527.5,528.25,11
,2019-04-17 21:00,18,528.5,528.5,528.5,528.5,1
,2019-04-17 23:30,18,528.5,528.5,528.5,528.5,1
,2019-04-18 00:00,18,528.5,528.5,528.5,528.5,1
,2019-04-18 00:30,18,529,529,528.5,528.5,2
,2019-04-18 03:00,18,528,529,528,529,8
,2019-04-18 03:30,18,528,528,528,528,1
,2019-04-18 04:30,18,529.5,529.5,528.25,529.5,24
,2019-04-18 05:00,18,529,529.25,529,529.25,4
,2019-04-18 07:00,18,526.75,526.75,526.75,526.75,1
,2019-04-18 08:30,18,526.25,528,526,527.25,115
,2019-04-18 09:00,18,527.25,527.75,526.25,526.75,46
,2019-04-18 09:30,18,526.5,527.5,526.5,526.75,38
,2019-04-18 10:00,18,526.25,526.75,525.5,525.75,44
,2019-04-18 10:30,18,526.25,526.5,525.75,526,235
,2019-04-18 11:00,18,526,526.5,525.75,526,82
,2019-04-18 11:30,18,526.25,527.25,526,527,108
,2019-04-18 12:00,18,527,527.5,527,527.5,77
,2019-04-18 12:30,18,527.5,527.5,526.75,526.75,66
,2019-04-18 13:00,18,526.5,526.5,521.75,522,165
,2019-04-21 19:00,22,524.25,524.25,523.25,523.25,21
,2019-04-21 19:30,22,525,525,525,525,1
,2019-04-21 21:00,22,521.5,521.5,520,520,8
,2019-04-21 21:30,22,520.25,520.25,520,520,2
,2019-04-22 01:30,22,521,521,521,521,1
,2019-04-22 05:00,22,521,521,521,521,1
,2019-04-22 06:30,22,520,520.25,520,520,97
,2019-04-22 07:00,22,518.75,520,518.25,520,14
,2019-04-22 07:30,22,520.25,520.25,520.25,520.25,1
,2019-04-22 08:30,22,520.25,520.25,516.5,516.75,83
,2019-04-22 09:00,22,516.5,517.5,516.5,517.5,43
,2019-04-22 09:30,22,518.5,518.5,516.75,516.75,18
,2019-04-22 10:00,22,518,518,516.5,516.75,24
,2019-04-22 10:30,22,516.75,517,515.75,515.75,36
,2019-04-22 11:00,22,515.75,515.75,514,514.25,224
,2019-04-22 11:30,22,513.5,513.75,512.25,512.75,230
,2019-04-22 12:00,22,512.25,512.5,510,510.25,223
,2019-04-22 12:30,22,510.5,511.5,510,510.5,144
,2019-04-22 13:00,22,510.5,510.75,508.25,508.5,386
,2019-04-22 19:30,23,509.5,509.5,509.5,509.5,3
,2019-04-22 21:00,23,509,509,509,509,4
,2019-04-22 21:30,23,508.25,508.25,508,508,23
,2019-04-22 23:00,23,509,509,509,509,2
,2019-04-23 01:30,23,509,509,509,509,5
,2019-04-23 04:30,23,511,511,511,511,4
,2019-04-23 05:00,23,511.5,512,511.5,512,5
,2019-04-23 05:30,23,512.25,512.25,512.25,512.25,1
,2019-04-23 06:00,23,511.75,511.75,511.5,511.5,3
,2019-04-23 06:30,23,511.75,511.75,511.75,511.75,1
,2019-04-23 07:00,23,511.5,513,511.5,513,11
,2019-04-23 07:30,23,512,512,512,512,3
,2019-04-23 08:30,23,514.75,515,510.5,510.5,77
,2019-04-23 09:00,23,510.5,511,509,509.75,43
,2019-04-23 09:30,23,509.25,510.5,509.25,510.25,87
,2019-04-23 10:00,23,509.75,512.5,509.75,512.5,54
,2019-04-23 10:30,23,511.5,512.5,510.75,512.25,38
,2019-04-23 11:00,23,511.5,513,509.75,512.5,83
,2019-04-23 11:30,23,512,514,511,514,52
,2019-04-23 12:00,23,513.75,513.75,512.75,512.75,10
,2019-04-23 12:30,23,513,514,513,513.5,86
,2019-04-23 13:00,23,512.75,512.75,510.75,511,102
,2019-04-23 19:00,24,511.5,513.25,511.25,513.25,12
,2019-04-23 22:00,24,512.5,512.5,512.5,512.5,3
,2019-04-24 03:30,24,512.5,513.25,512.5,513.25,5
,2019-04-24 04:00,24,513.25,513.5,513.25,513.5,5
,2019-04-24 04:30,24,512.75,513,512.5,512.75,7
,2019-04-24 05:00,24,513.25,513.25,513.25,513.25,3
,2019-04-24 05:30,24,512.75,513.5,511.75,513.5,12
,2019-04-24 06:00,24,513,513,503,506.75,34
,2019-04-24 06:30,24,508.25,513.5,508.25,513.5,10
,2019-04-24 07:00,24,514,514,513.5,513.5,3
,2019-04-24 08:30,24,504.5,505,502.5,503,79
,2019-04-24 09:00,24,502.75,508,500,506,193
,2019-04-24 09:30,24,505.25,508,505.25,506.5,50
,2019-04-24 10:00,24,506.5,506.5,506,506,5
,2019-04-24 10:30,24,505.75,505.75,505,505,65
,2019-04-24 11:00,24,504.75,504.75,504.25,504.75,38
,2019-04-24 11:30,24,504.5,505,504,504.75,30
,2019-04-24 12:00,24,504.5,504.5,504,504.25,3
,2019-04-24 12:30,24,504.25,504.75,503,503.5,88
,2019-04-24 13:00,24,504.25,504.25,502.5,503,54
,2019-04-24 19:00,25,503,503.5,502.25,503,14
,2019-04-24 21:00,25,502.5,504.5,502.5,504.5,31
,2019-04-24 22:30,25,503.5,504.25,503.5,504.25,8
,2019-04-25 00:00,25,505.5,506,505.5,505.5,6
,2019-04-25 08:30,25,505.25,506.75,503,503.5,56
,2019-04-25 09:00,25,503.25,507,503.25,507,37
,2019-04-25 09:30,25,507,508,505.75,507,58
,2019-04-25 10:00,25,506,506,505.5,505.5,11
,2019-04-25 10:30,25,505.5,506.75,505.5,506.75,22
,2019-04-25 11:00,25,506.25,507,505,507,63
,2019-04-25 11:30,25,507.5,509,507.5,509,57
,2019-04-25 12:00,25,509,509,507.25,507.25,22
,2019-04-25 12:30,25,507.25,507.25,505.25,506.25,69
,2019-04-25 13:00,25,506.25,506.75,504,504.25,66
,2019-04-25 19:00,26,505,505.5,505,505.5,5
,2019-04-25 19:30,26,506.25,506.25,506.25,506.25,1
,2019-04-25 23:00,26,504.25,504.25,504.25,504.25,1
,2019-04-26 00:00,26,504.25,504.25,504.25,504.25,1
,2019-04-26 01:00,26,504.25,504.25,504.25,504.25,1
,2019-04-26 03:00,26,505.25,505.25,505.25,505.25,1
,2019-04-26 03:30,26,505.5,506.75,505.5,506.75,5
,2019-04-26 04:00,26,506.5,506.5,506.5,506.5,1
,2019-04-26 04:30,26,506.5,506.75,506.5,506.75,6
,2019-04-26 05:30,26,505.75,506.25,505.75,506.25,3
,2019-04-26 06:00,26,505.5,505.75,505.5,505.75,2
,2019-04-26 06:30,26,505.5,505.75,505.5,505.75,6
,2019-04-26 07:00,26,505.75,506.75,505.75,506.5,10
,2019-04-26 07:30,26,506.5,507,506.5,507,5
,2019-04-26 08:30,26,506.25,506.25,500.5,501.75,234
,2019-04-26 09:00,26,501.5,506.25,501.25,503.75,143
,2019-04-26 09:30,26,503.75,505,501.5,502.25,74
,2019-04-26 10:00,26,502.25,503,501.75,501.75,75
,2019-04-26 10:30,26,502.25,502.25,498.75,501,119
,2019-04-26 11:00,26,501,501.75,500,500,80
,2019-04-26 11:30,26,500,500.75,499,499.25,72
,2019-04-26 12:00,26,499.5,500.5,498.75,499.25,75
,2019-04-26 12:30,26,499.5,499.5,497.5,497.5,88
,2019-04-26 13:00,26,497.25,499.75,496,497.25,535
,2019-04-28 19:00,29,498.25,498.25,495,495,5
,2019-04-28 19:30,29,500,500,500,500,1
,2019-04-28 20:30,29,497.75,497.75,497,497,2
,2019-04-28 23:30,29,503.25,503.25,503.25,503.25,1
,2019-04-29 04:00,29,501.75,501.75,501.75,501.75,5
,2019-04-29 05:00,29,501,501,501,501,6
,2019-04-29 08:30,29,500.25,500.25,498.5,499.25,61
,2019-04-29 09:00,29,498.5,498.75,497,497.25,50
,2019-04-29 09:30,29,497,497.75,496,496.75,89
,2019-04-29 10:00,29,497,497,494,494.25,256
,2019-04-29 10:30,29,494,494,493.5,494,90
,2019-04-29 11:00,29,494,494,493.25,493.25,11
,2019-04-29 11:30,29,493.25,493.75,493,493.5,19
,2019-04-29 12:00,29,492.75,494,492.5,493.5,36
,2019-04-29 12:30,29,493.25,493.75,491,493.75,175
,2019-04-29 13:00,29,493,493,490.25,490.75,46
,2019-04-29 20:00,30,489.75,489.75,489.75,489.75,2
,2019-04-30 04:00,30,492,492,492,492,2
,2019-04-30 06:30,30,493.25,494.5,492,492,10
,2019-04-30 07:30,30,492,492,492,492,1
,2019-04-30 08:30,30,492,494.25,492,494.25,12
,2019-04-30 13:00,30,490.25,490.25,489.75,489.75,6
,2019-05-01 07:30,1,492,492,492,492,1
,2019-05-09 03:30,9,512.75,513,512.75,513,38
,2019-05-09 08:30,9,510,510,510,510,25
,2019-05-10 09:00,10,508.75,508.75,508.75,508.75,98
,2019-05-10 09:30,10,508.75,508.75,508.75,508.75,2