,2016-11-28 00:00,28,567,567,567,567,1
,2016-11-28 00:30,28,567,567,567,567,1
,2016-11-28 03:00,28,567,567,567,567,3
,2016-11-28 09:00,28,567,567,567,567,5
,2016-12-05 12:00,5,574,578,574,578,62
,2016-12-08 08:30,8,561,561,560,560,8
,2016-12-08 12:00,8,560,560,560,560,2
,2017-01-20 11:00,20,571,571,571,571,1
,2017-01-23 12:30,23,571,571,571,571,1
,2017-01-24 09:00,24,571,571,571,571,6
,2017-01-24 10:00,24,571,571,571,571,3
,2017-01-24 12:00,24,575,575,575,575,4
,2017-01-25 08:30,25,571,571,571,571,2
,2017-01-25 12:30,25,570.75,570.75,570.75,570.75,5
,2017-01-25 13:00,25,570.75,570.75,570.75,570.75,1
,2017-01-26 08:30,26,570.75,570.75,570.75,570.75,1
,2017-01-27 09:30,27,574.25,574.25,574.25,574.25,10
,2017-01-27 10:00,27,570.5,570.5,570.5,570.5,11
,2017-01-27 10:30,27,570.5,570.5,570.5,570.5,1
,2017-01-27 11:30,27,570.5,570.5,570.5,570.5,6
,2017-01-31 11:30,31,571.5,571.5,571.5,571.5,5
,2017-01-31 13:00,31,572,572,572,572,15
,2017-02-01 21:30,2,579,579,578.5,578.5,7
,2017-02-09 11:00,9,580,580,580,580,2
,2017-02-09 11:30,9,582,582,582,582,1
,2017-02-12 19:30,13,586.5,586.5,586.5,586.5,1
,2017-02-14 19:30,15,592,592,592,592,1
,2017-02-17 10:00,17,587.5,587.5,587.5,587.5,1
,2017-02-21 13:00,21,584.25,584.25,584.25,584.25,12
,2017-02-27 12:00,27,584.25,584.25,584.25,584.25,2
,2017-02-27 12:30,27,584.25,584.25,584.25,584.25,6
,2017-02-27 13:00,27,584.25,584.25,584.25,584.25,7
,2017-02-28 12:30,28,584.25,584.25,584.25,584.25,3
,2017-03-02 08:30,2,587.75,592.75,585.25,592.75,4
,2017-03-02 09:00,2,592.75,592.75,592.75,592.75,19
,2017-03-03 09:00,3,584.25,584.25,584.25,584.25,10
,2017-03-03 09:30,3,584.25,584.25,584.25,584.25,30
,2017-03-03 10:00,3,584.25,584.25,584.25,584.25,1
,2017-03-06 11:30,6,584.25,584.25,584.25,584.25,11
,2017-03-06 12:30,6,584.25,584.25,584.25,584.25,20
,2017-03-06 13:00,6,584.25,584.25,584.25,584.25,22
,2017-03-06 20:00,7,584.25,584.25,584.25,584.25,6
,2017-03-07 07:00,7,584.25,584.25,584.25,584.25,60
,2017-03-07 08:30,7,584.25,584.25,584.25,584.25,110
,2017-03-07 09:00,7,584,584,584,584,2
,2017-03-07 10:30,7,582.25,582.25,582.25,582.25,2
,2017-03-07 11:00,7,582.25,582.25,582.25,582.25,37
,2017-03-07 11:30,7,582.25,582.25,582.25,582.25,10
,2017-03-07 12:00,7,584,584,582.25,582.25,13
,2017-03-07 12:30,7,582.25,582.25,582.25,582.25,40
,2017-03-07 20:30,8,582.25,582.25,582.25,582.25,10
,2017-03-07 21:00,8,582.25,582.25,582.25,582.25,10
,2017-03-08 00:30,8,582.25,582.25,582.25,582.25,20
,2017-03-08 01:00,8,582.25,582.25,582.25,582.25,9
,2017-03-08 01:30,8,582.25,582.25,582.25,582.25,41
,2017-03-08 02:00,8,582.25,582.25,582.25,582.25,2
,2017-03-08 03:00,8,582.25,582.25,582.25,582.25,17
,2017-03-08 05:00,8,582.25,582.25,582.25,582.25,21
,2017-03-08 08:30,8,582.25,582.25,582.25,582.25,2
,2017-03-08 11:30,8,582.25,582.25,582.25,582.25,43
,2017-03-08 12:00,8,582.25,582.25,582.25,582.25,25
,2017-03-08 13:00,8,580,580,579.25,579.25,5
,2017-03-09 12:30,9,579.25,579.25,579.25,579.25,9
,2017-03-09 13:00,9,579.5,579.5,579.25,579.25,12
,2017-03-10 11:30,10,579.25,579.25,579.25,579.25,10
,2017-03-10 12:00,10,579.25,579.25,579.25,579.25,111
,2017-03-10 12:30,10,579.25,579.25,579.25,579.25,45
,2017-03-10 13:00,10,579.25,579.25,579.25,579.25,38
,2017-03-12 19:00,13,579.25,579.25,579.25,579.25,26
,2017-03-12 22:00,13,579.25,579.25,579.25,579.25,9
,2017-03-12 22:30,13,579.25,579.25,579.25,579.25,1
,2017-03-13 02:30,13,579.25,579.25,579.25,579.25,20
,2017-03-13 03:00,13,579.25,579.25,579.25,579.25,20
,2017-03-13 08:30,13,577,577,577,577,30
,2017-03-13 09:00,13,577,577,577,577,85
,2017-03-13 09:30,13,576.75,577,575.25,575.25,49
,2017-03-13 10:00,13,576.5,576.5,575.25,576.25,57
,2017-03-13 10:30,13,576.25,576.25,576,576,14
,2017-03-13 11:00,13,576,576.75,576,576,22
,2017-03-13 11:30,13,576,576,575.75,576,29
,2017-03-13 12:00,13,576.25,576.75,576.25,576.5,64
,2017-03-13 12:30,13,575.25,575.25,575.25,575.25,9
,2017-03-13 13:00,13,575.25,575.25,574.5,574.5,79
,2017-03-14 08:30,14,574.5,574.5,574.5,574.5,21
,2017-03-14 10:30,14,573.25,573.25,573.25,573.25,26
,2017-03-14 11:00,14,573.25,573.25,573.25,573.25,2
,2017-03-14 11:30,14,573.25,573.25,573.25,573.25,2
,2017-03-14 12:00,14,573.25,573.25,573.25,573.25,60
,2017-03-14 12:30,14,573.25,573.25,573.25,573.25,10
,2017-03-16 13:00,16,586,586,586,586,1
,2017-03-16 23:00,17,584,584,584,584,1
,2017-03-17 09:00,17,584,584,584,584,1
,2017-03-17 10:00,17,584,584,584,584,4
,2017-03-17 10:30,17,583.75,583.75,583.75,583.75,2
,2017-03-17 13:00,17,585,585,585,585,1
,2017-03-19 19:00,20,586.25,586.25,586.25,586.25,1
,2017-03-19 19:30,20,586.25,586.25,586.25,586.25,1
,2017-03-19 23:30,20,586.25,586.25,586.25,586.25,1
,2017-03-20 08:30,20,586.25,586.25,586.25,586.25,2
,2017-03-20 20:00,21,580.25,580.25,580.25,580.25,1
,2017-03-20 21:30,21,580.25,580.25,580.25,580.25,11
,2017-03-20 22:00,21,580.25,580.25,580.25,580.25,6
,2017-03-20 23:30,21,580.25,580.25,580.25,580.25,7
,2017-03-21 00:30,21,580.25,580.25,580.25,580.25,5
,2017-03-21 01:00,21,580.25,580.25,580.25,580.25,6
,2017-03-21 04:30,21,580.25,580.25,580.25,580.25,1
,2017-03-21 08:30,21,580.25,580.25,580,580,64
,2017-03-21 09:00,21,578.5,578.5,578.5,578.5,2
,2017-03-21 09:30,21,578.25,578.25,578.25,578.25,1
,2017-03-21 10:00,21,577.75,577.75,577.5,577.5,2
,2017-03-22 07:30,22,576.5,576.5,576.5,576.5,1
,2017-03-22 08:30,22,576.5,576.5,576.25,576.25,4
,2017-03-22 09:00,22,578,578,578,578,1
,2017-03-22 11:30,22,575.25,575.25,575.25,575.25,1
,2017-03-22 13:00,22,575.25,575.25,575.25,575.25,1
,2017-03-23 09:30,23,578.5,578.5,578,578.25,5
,2017-03-24 12:00,24,575.25,575.25,575.25,575.25,10
,2017-03-24 12:30,24,575.25,575.25,575.25,575.25,1
,2017-03-24 13:00,24,575.25,575.25,575.25,575.25,12
,2017-03-26 20:00,27,575.25,575.25,575.25,575.25,1
,2017-03-26 20:30,27,575.25,575.25,575.25,575.25,1
,2017-03-26 21:00,27,575.25,575.25,575.25,575.25,1
,2017-03-27 00:30,27,575.25,575.25,575.25,575.25,1
,2017-03-27 05:00,27,575.25,575.25,575.25,575.25,1
,2017-03-27 06:00,27,575.25,575.25,575.25,575.25,2
,2017-03-27 07:00,27,575.25,575.25,575.25,575.25,14
,2017-03-27 07:30,27,575.25,575.25,575.25,575.25,3
,2017-03-27 08:30,27,575.25,575.25,575.25,575.25,52
,2017-03-29 04:00,29,577,577,577,577,2
,2017-03-29 10:30,29,576.75,576.75,576.75,576.75,2
,2017-03-31 08:30,31,580,580.25,580,580.25,2
,2017-03-31 11:00,31,575,575,575,575,50
,2017-04-03 12:30,3,573,573.5,573,573,30
,2017-04-03 13:00,3,571.5,571.5,571,571,20
,2017-04-04 11:30,4,570.75,570.75,570.5,570.5,16
,2017-04-05 08:30,5,570,570,570,570,8
,2017-04-05 09:00,5,570,570,570,570,66
,2017-04-05 09:30,5,569,571.75,569,571.75,3
,2017-04-05 11:00,5,568.75,568.75,568.75,568.75,5
,2017-04-05 12:00,5,570.75,571,570.75,570.75,17
,2017-04-05 13:00,5,568.5,568.5,568.5,568.5,2
,2017-04-06 10:00,6,567.5,567.5,567,567,48
,2017-04-06 10:30,6,567,567,567,567,6
,2017-04-06 11:30,6,565.25,565.25,565.25,565.25,2
,2017-04-06 12:30,6,565.5,565.75,565.5,565.75,2
,2017-04-06 13:00,6,567,567.25,567,567.25,6
,2017-04-07 08:30,7,565,565.5,565,565,130
,2017-04-07 09:00,7,565,565,564.5,564.5,51
,2017-04-07 11:30,7,563.25,563.25,563,563,25
,2017-04-07 12:00,7,563,563,563,563,1
,2017-04-11 10:00,11,562.5,562.5,562.5,562.5,9
,2017-04-11 10:30,11,562.5,562.5,562.5,562.5,2
,2017-04-11 12:30,11,570,570,570,570,1
,2017-04-11 13:00,11,573,573,572,572,11
,2017-04-12 13:00,12,574.5,575,574,574,16
,2017-04-13 09:00,13,576.75,576.75,576.75,576.75,2
,2017-04-13 13:00,13,574,574,574,574,1
,2017-04-17 08:30,17,574.5,574.5,574.25,574.25,6
,2017-04-17 09:30,17,574,574,573.75,573.75,27
,2017-04-17 12:30,17,574,574.25,574,574.25,4
,2017-04-18 08:30,18,573,573,573,573,1
,2017-04-18 09:30,18,577,577,577,577,3
,2017-04-19 07:00,19,579.5,579.5,579.5,579.5,3
,2017-04-19 13:00,19,577.25,577.25,576.25,576.25,3
,2017-04-20 09:00,20,573,573,573,573,24
,2017-04-20 11:30,20,570,570,568.5,568.5,3
,2017-04-21 07:30,21,566,566,566,566,60
,2017-04-21 12:00,21,566.25,566.25,566.25,566.25,1
,2017-04-21 13:00,21,569.5,569.5,569.5,569.5,1
,2017-04-24 10:00,24,565,565,565,565,9
,2017-04-24 10:30,24,563,563,563,563,2
,2017-04-24 11:00,24,563.75,564,563.25,563.25,18
,2017-04-24 13:00,24,563.25,563.25,562.5,562.75,3
,2017-04-25 07:00,25,563,563,563,563,4
,2017-04-25 10:00,25,569.75,569.75,569.75,569.75,1
,2017-04-26 09:00,26,576.25,576.25,576.25,576.25,1
,2017-04-26 10:30,26,577.5,577.5,577.5,577.5,1
,2017-04-26 13:00,26,575.75,575.75,575.75,575.75,1
,2017-04-27 02:00,27,579.5,579.5,579.5,579.5,1
,2017-04-27 03:00,27,579.75,579.75,579.75,579.75,1
,2017-04-27 12:00,27,579,579,579,579,1
,2017-04-27 12:30,27,580.25,580.25,580.25,580.25,1
,2017-04-27 13:00,27,581.75,581.75,581.75,581.75,1
,2017-04-28 10:00,28,578.5,578.5,578.5,578.5,1
,2017-04-28 10:30,28,579,579,579,579,2
,2017-04-28 12:00,28,579,579,579,579,1
,2017-04-28 13:00,28,579.25,579.25,579.25,579.25,4
,2017-04-30 19:00,1,583.5,584.5,583.5,584.5,7
,2017-05-01 08:30,1,587.5,587.5,584.25,585.25,6
,2017-05-01 09:00,1,588,588,588,588,3
,2017-05-01 11:30,1,590.5,590.5,590.5,590.5,2
,2017-05-01 12:00,1,588.75,588.75,588.5,588.5,16
,2017-05-01 12:30,1,587.75,587.75,586.5,586.5,27
,2017-05-02 02:00,2,587.75,587.75,587.75,587.75,1
,2017-05-02 08:30,2,585.25,585.25,584.25,584.25,2
,2017-05-02 09:00,2,584.25,584.25,584,584,3
,2017-05-02 09:30,2,584.75,584.75,584.75,584.75,2
,2017-05-02 10:00,2,587,587,585,585,2
,2017-05-02 13:00,2,579,579,579,579,1
,2017-05-04 10:00,4,570,570,570,570,26
,2017-05-05 10:30,5,578.5,579,578.5,579,8
,2017-05-05 11:30,5,582.25,582.25,582.25,582.25,1
,2017-05-08 11:30,8,573.75,574.5,573.75,574.5,3
,2017-05-08 13:00,8,573.25,573.25,573.25,573.25,1
,2017-05-09 10:30,9,573.25,573.25,573.25,573.25,3
,2017-05-09 13:00,9,572,572,571,571,7
,2017-05-10 10:30,10,570,570,570,570,11
,2017-05-11 13:00,11,577.25,577.25,577,577.25,3
,2017-05-12 09:00,12,578.75,578.75,578.75,578.75,2
,2017-05-15 11:00,15,570,570,570,570,24
,2017-05-15 11:30,15,570,570,570,570,43
,2017-05-15 12:00,15,570,570,570,570,5
,2017-05-15 12:30,15,570,570,570,570,62
,2017-05-15 19:00,16,570,570,570,570,9
,2017-05-16 08:30,16,571,571,571,571,7
,2017-05-16 10:30,16,569,569,569,569,11
,2017-05-17 11:30,17,571,571,571,571,2
,2017-05-18 09:00,18,571.25,571.25,571.25,571.25,1
,2017-05-19 11:00,19,578,578,578,578,3
,2017-05-19 11:30,19,578,578,578,578,3
,2017-05-19 13:00,19,582,582,581.5,581.5,25
,2017-05-22 10:00,22,584.5,584.5,584.5,584.5,1
,2017-05-22 12:30,22,583.75,583.75,583.75,583.75,7
,2017-05-22 13:00,22,584,584,583.75,583.75,36
,2017-05-25 10:00,25,587.5,587.5,587.5,587.5,3
,2017-05-25 10:30,25,585.75,585.75,585.75,585.75,3
,2017-05-25 11:00,25,585.75,585.75,585.75,585.75,1
,2017-05-25 11:30,25,587.25,587.25,587,587,5
,2017-05-26 13:00,26,585.75,585.75,585.75,585.75,5
,2017-05-30 08:30,30,583.75,583.75,583.75,583.75,1
,2017-05-31 08:30,31,587,587,587,587,1
,2017-05-31 11:00,31,588.75,588.75,588.75,588.75,1
,2017-05-31 11:30,31,590,590,590,590,5
,2017-05-31 12:30,31,589,589,589,589,2
,2017-05-31 13:00,31,587.75,587.75,587.5,587.5,28
,2017-06-01 10:30,1,587.75,587.75,587.75,587.75,41
,2017-06-01 13:00,1,593,593,593,593,1
,2017-06-02 06:30,2,591.25,591.25,591.25,591.25,1
,2017-06-02 08:30,2,595,595.25,595,595.25,24
,2017-06-02 09:00,2,596,596,596,596,3
,2017-06-02 10:30,2,592.75,592.75,592.5,592.5,3
,2017-06-02 13:00,2,593.5,593.5,591.75,591.75,5
,2017-06-04 19:00,5,595.75,595.75,595.75,595.75,1
,2017-06-05 09:30,5,594,594,594,594,2
,2017-06-05 10:30,5,595.25,595.25,595.25,595.25,1
,2017-06-05 11:30,5,594,594,594,594,2
,2017-06-05 13:00,5,592.5,592.5,591.5,591.5,10
,2017-06-05 21:00,6,595.75,597.25,595.75,597.25,10
,2017-06-06 03:00,6,598,598,598,598,5
,2017-06-06 03:30,6,598.5,599,598.5,599,15
,2017-06-06 06:00,6,598.5,599,598.5,599,10
,2017-06-06 07:00,6,598.25,599,598.25,599,6
,2017-06-06 08:30,6,597.25,599,597.25,598.5,10
,2017-06-06 09:00,6,598.25,598.25,598.25,598.25,2
,2017-06-06 09:30,6,599,599,598.5,598.5,5
,2017-06-06 10:00,6,598.5,599.5,598.5,598.5,34
,2017-06-06 10:30,6,597.75,597.75,597.25,597.25,3
,2017-06-06 12:30,6,598.5,598.5,598.5,598.5,1
,2017-06-06 19:00,7,599,599,599,599,3
,2017-06-06 21:30,7,600.75,600.75,600.75,600.75,2
,2017-06-06 22:00,7,601.75,601.75,601.75,601.75,4
,2017-06-07 07:00,7,599,599,599,599,3
,2017-06-07 08:30,7,601.75,601.75,601.75,601.75,2
,2017-06-07 09:00,7,602.25,602.75,602.25,602.75,3
,2017-06-07 10:00,7,603,603,601.5,601.5,15
,2017-06-07 10:30,7,604.5,604.5,597.75,597.75,18
,2017-06-07 12:00,7,602.5,602.5,602.5,602.5,1
,2017-06-07 12:30,7,603,603.25,603,603.25,5
,2017-06-07 21:00,8,606.25,606.25,606.25,606.25,1
,2017-06-07 22:00,8,604.75,604.75,604.75,604.75,2
,2017-06-08 07:00,8,609.75,609.75,609.75,609.75,7
,2017-06-08 09:00,8,611.5,611.5,611.5,611.5,3
,2017-06-08 09:30,8,613.75,615.75,613.75,615.75,11
,2017-06-08 10:30,8,616.75,616.75,616.75,616.75,1
,2017-06-08 11:00,8,615.75,615.75,615.5,615.5,6
,2017-06-08 11:30,8,618,618,618,618,2
,2017-06-08 12:00,8,610.25,610.25,610.25,610.25,1
,2017-06-08 12:30,8,612.75,614.75,612.5,613,9
,2017-06-08 13:00,8,612.75,612.75,610.75,610.75,5
,2017-06-09 10:00,9,614.25,614.25,614.25,614.25,1
,2017-06-09 10:30,9,616,616,614.5,614.5,2
,2017-06-09 11:30,9,610,610,610,610,1
,2017-06-09 13:00,9,609,610.25,608.75,610.25,6
,2017-06-11 19:00,12,604.75,604.75,604.75,604.75,2
,2017-06-11 19:30,12,602.25,602.25,602.25,602.25,2
,2017-06-12 08:30,12,600.25,601.25,600.25,600.25,29
,2017-06-12 11:30,12,603,603,603,603,1
,2017-06-12 19:00,13,609.5,617,609.5,616.75,6
,2017-06-12 19:30,13,617,617.75,617,617.75,5
,2017-06-12 21:00,13,618.25,618.25,618.25,618.25,1
,2017-06-13 06:30,13,614,614,614,614,4
,2017-06-13 07:00,13,614.25,614.25,614.25,614.25,1
,2017-06-13 08:30,13,617,618.5,615,618.5,39
,2017-06-13 09:30,13,618,619.5,618,619.5,16
,2017-06-13 10:00,13,618.75,618.75,618.75,618.75,5
,2017-06-13 11:00,13,615.5,618,615.5,618,31
,2017-06-13 12:00,13,614.5,614.5,614.5,614.5,1
,2017-06-13 12:30,13,618,622,618,622,4
,2017-06-13 13:00,13,620,621,620,621,2
,2017-06-13 20:00,14,631.25,631.25,631.25,631.25,6
,2017-06-14 03:30,14,627.75,627.75,627.75,627.75,1
,2017-06-14 05:30,14,634.25,634.25,634.25,634.25,1
,2017-06-14 08:30,14,627.75,628.75,627.75,628.75,4
,2017-06-14 09:00,14,628.75,629.5,626.5,629.5,44
,2017-06-14 09:30,14,629.5,629.5,629.25,629.25,5
,2017-06-14 10:30,14,628.75,629,628.75,629,9
,2017-06-14 11:00,14,627.5,627.5,627.25,627.25,10
,2017-06-14 12:00,14,630.25,630.25,630.25,630.25,1
,2017-06-15 07:00,15,615,615,615,615,7
,2017-06-15 07:30,15,614.25,614.25,614.25,614.25,1
,2017-06-15 09:30,15,619,619,619,619,20
,2017-06-15 10:00,15,621.5,621.5,621.25,621.25,2
,2017-06-15 10:30,15,623.5,625,623.5,624.75,4
,2017-06-15 11:00,15,625,625,625,625,2
,2017-06-15 11:30,15,625,626,625,626,8
,2017-06-15 13:00,15,628.5,630.75,628.25,630.75,4
,2017-06-15 19:00,16,633.25,633.25,633.25,633.25,9
,2017-06-15 20:00,16,634.25,634.25,634.25,634.25,5
,2017-06-16 06:30,16,633.5,633.5,633.5,633.5,1
,2017-06-16 07:00,16,635,635.25,635,635.25,4
,2017-06-16 08:30,16,637.25,639.75,633.75,633.75,19
,2017-06-16 10:00,16,636.25,636.25,636,636,15
,2017-06-16 12:00,16,639,639,638.75,638.75,10
,2017-06-16 12:30,16,639,639,638.75,638.75,35
,2017-06-18 19:00,19,634,634,634,634,1
,2017-06-18 21:00,19,638.25,638.25,638.25,638.25,1
,2017-06-19 10:00,19,643.25,643.25,643.25,643.25,1
,2017-06-19 10:30,19,646.5,646.5,646.5,646.5,2
,2017-06-19 11:00,19,643,643,642.5,642.5,11
,2017-06-19 11:30,19,643.25,643.25,643.25,643.25,2
,2017-06-19 19:00,20,647.25,647.25,647.25,647.25,2
,2017-06-19 19:30,20,649,649,649,649,2
,2017-06-20 06:30,20,645,645,645,645,2
,2017-06-20 07:00,20,645.25,645.25,642.25,642.25,4
,2017-06-20 07:30,20,637.5,637.5,637.5,637.5,1
,2017-06-20 08:30,20,640.75,641.5,639,639,19
,2017-06-20 11:00,20,646,646,644.25,644.25,4
,2017-06-20 12:00,20,645.25,646.25,645.25,646.25,2
,2017-06-20 12:30,20,645.5,647,645.25,647,14
,2017-06-20 13:00,20,647.25,647.25,647.25,647.25,7
,2017-06-20 19:00,21,653.75,653.75,653.75,653.75,1
,2017-06-20 20:30,21,655.5,655.5,655.5,655.5,3
,2017-06-21 02:30,21,648.25,648.25,648.25,648.25,3
,2017-06-21 08:30,21,648.25,649.75,648.25,649.75,10
,2017-06-21 09:00,21,649.25,649.25,649.25,649.25,3
,2017-06-21 10:30,21,651,651,651,651,4
,2017-06-21 11:00,21,652,652.5,651.5,651.5,35
,2017-06-21 12:30,21,651.25,651.25,651.25,651.25,5
,2017-06-21 13:00,21,645.75,645.75,645.75,645.75,1
,2017-06-22 05:00,22,642,642,642,642,1
,2017-06-22 07:00,22,643.25,643.25,643.25,643.25,2
,2017-06-22 07:30,22,643.25,643.25,643.25,643.25,1
,2017-06-22 08:30,22,642,642,641.75,641.75,10
,2017-06-22 09:00,22,643.75,643.75,643.75,643.75,59
,2017-06-22 09:30,22,643.75,647,643.75,647,81
,2017-06-22 10:00,22,649.5,649.5,647,647.5,16
,2017-06-22 11:00,22,649.5,649.5,649.5,649.5,1
,2017-06-22 11:30,22,650,651.75,649,651.75,7
,2017-06-22 12:00,22,651.5,652.25,651,652.25,7
,2017-06-22 12:30,22,653,653.5,653,653,8
,2017-06-22 13:00,22,652.5,655.75,652.5,655.75,12
,2017-06-23 08:30,23,658.5,661,658.5,661,7
,2017-06-23 09:00,23,661,661.5,660.25,661,32
,2017-06-23 09:30,23,661.25,663.25,661.25,663.25,30
,2017-06-23 10:00,23,667,667.25,667,667.25,38
,2017-06-23 11:00,23,664.75,664.75,664.5,664.5,5
,2017-06-23 11:30,23,663.25,663.25,663,663,5
,2017-06-23 12:30,23,654.75,654.75,654.75,654.75,1
,2017-06-23 13:00,23,655.25,655.5,653.5,653.5,10
,2017-06-25 19:00,26,657.25,657.25,657.25,657.25,1
,2017-06-25 22:00,26,665.25,665.25,665.25,665.25,2
,2017-06-26 05:00,26,654,654,654,654,1
,2017-06-26 06:00,26,657.5,658.25,657.5,658.25,5
,2017-06-26 08:30,26,657.5,657.5,657.5,657.5,1
,2017-06-26 12:00,26,658.75,659,658.5,659,14
,2017-06-26 12:30,26,656.25,656.25,656.25,656.25,2
,2017-06-26 13:00,26,658.5,659,657.75,659,19
,2017-06-26 19:00,27,661.5,661.5,661.5,661.5,1
,2017-06-27 08:30,27,663.25,663.25,663.25,663.25,3
,2017-06-27 09:30,27,663.25,665.25,663.25,665.25,4
,2017-06-27 10:00,27,666,667.25,666,667.25,7
,2017-06-27 10:30,27,669.25,669.25,667.75,667.75,3
,2017-06-27 11:00,27,669.25,669.25,669.25,669.25,1
,2017-06-27 11:30,27,668,668,666,666,10
,2017-06-27 12:00,27,668.5,671.5,668.5,671.5,8
,2017-06-27 12:30,27,674,675.5,674,675.25,66
,2017-06-27 13:00,27,675.25,675.25,670.25,673.75,25
,2017-06-27 19:00,28,667.5,667.5,667.5,667.5,2
,2017-06-27 19:30,28,674.25,674.25,674.25,674.25,1
,2017-06-27 22:00,28,672,672,672,672,1
,2017-06-28 08:30,28,677.75,681.25,676,679.25,222
,2017-06-28 09:00,28,682.25,683.25,681,681,112
,2017-06-28 09:30,28,682,691,682,691,8
,2017-06-28 10:00,28,688.75,689,683.5,683.5,19
,2017-06-28 10:30,28,679.75,679.75,679.25,679.25,3
,2017-06-28 11:00,28,686.75,688.75,686.75,688.75,10
,2017-06-28 11:30,28,688.75,689.25,688.75,688.75,5
,2017-06-28 12:00,28,691.5,694.25,691.5,694.25,76
,2017-06-28 12:30,28,689.75,690,688.5,688.5,14
,2017-06-28 13:00,28,689.75,689.75,689,689,3
,2017-06-28 19:00,29,699.25,699.75,699.25,699.75,5
,2017-06-28 19:30,29,701.75,701.75,701.75,701.75,4
,2017-06-28 20:00,29,702.25,702.25,702.25,702.25,3
,2017-06-29 01:30,29,700,700,700,700,2
,2017-06-29 05:00,29,703,703.25,703,703.25,2
,2017-06-29 06:30,29,707.5,708.75,707.5,708.75,2
,2017-06-29 07:00,29,708.25,708.25,708.25,708.25,1
,2017-06-29 07:30,29,711.25,717.25,711.25,717.25,5
,2017-06-29 08:30,29,725.75,740,722.25,722.25,289
,2017-06-29 09:00,29,723,727,720,723,38
,2017-06-29 09:30,29,722.75,726.25,721,726.25,78
,2017-06-29 10:00,29,722,722,722,722,26
,2017-06-29 10:30,29,723.25,727,723,727,16
,2017-06-29 11:00,29,727,727,723.25,723.25,18
,2017-06-29 11:30,29,724,725.75,724,724.5,41
,2017-06-29 12:00,29,727.5,728.75,720.75,720.75,35
,2017-06-29 12:30,29,720,720,717.5,718.75,68
,2017-06-29 13:00,29,719,719,711.5,712.5,50
,2017-06-29 19:00,30,712.5,712.5,712.5,712.5,12
,2017-06-29 19:30,30,714,714,714,714,1
,2017-06-29 20:30,30,723.25,723.25,723.25,723.25,1
,2017-06-29 21:00,30,725,725,725,725,4
,2017-06-29 21:30,30,721.75,721.75,721.5,721.5,5
,2017-06-29 23:00,30,723,723,723,723,1
,2017-06-30 04:00,30,725.75,725.75,725.75,725.75,1
,2017-06-30 08:30,30,728,728.5,724.5,724.5,13
,2017-06-30 09:00,30,727.5,727.75,727.25,727.5,4
,2017-06-30 09:30,30,727.5,734.25,727.5,734.25,23
,2017-06-30 10:00,30,729.5,734.25,729.5,734.25,51
,2017-06-30 10:30,30,733,733,733,733,1
,2017-06-30 11:00,30,742,750.25,733,739.75,49
,2017-06-30 12:00,30,745,745,745,745,50
,2017-06-30 12:30,30,741,741,740,740,5
,2017-06-30 13:00,30,738,739.75,735,735,57
,2017-07-02 19:00,3,758.5,758.5,752,752,5
,2017-07-02 19:30,3,752.5,752.75,752.5,752.75,3
,2017-07-02 20:00,3,755,757,755,757,18
,2017-07-02 21:30,3,753.5,754.25,752.5,754.25,3
,2017-07-03 00:30,3,751.5,751.5,751.5,751.5,1
,2017-07-03 02:00,3,752.5,752.5,752.25,752.5,4
,2017-07-03 06:30,3,754,754,754,754,3
,2017-07-03 07:00,3,754,754,754,754,2
,2017-07-03 08:30,3,757,760,756.5,757.75,51
,2017-07-03 09:00,3,759,759.5,758.5,759,15
,2017-07-03 09:30,3,758.5,758.5,758.5,758.5,25
,2017-07-03 10:00,3,761,761,761,761,2
,2017-07-03 10:30,3,760.75,763.5,760.25,763.5,86
,2017-07-03 11:00,3,764.75,769,764.75,765.25,42
,2017-07-03 11:30,3,769,769,761.75,761.75,36
,2017-07-03 12:00,3,764,764,763.25,763.25,6
,2017-07-05 08:30,5,788.5,792.75,778.5,782.5,43
,2017-07-05 09:00,5,783.75,784,783.75,784,6
,2017-07-05 09:30,5,779.25,779.25,740,749.5,111
,2017-07-05 10:00,5,757.25,761.25,757.25,760,43
,2017-07-05 10:30,5,758.25,765,758.25,765,4
,2017-07-05 11:00,5,760,760,760,760,7
,2017-07-05 11:30,5,757.25,758.25,757.25,758.25,3
,2017-07-05 12:00,5,768.25,768.25,768.25,768.25,1
,2017-07-05 12:30,5,764,766,763,766,60
,2017-07-05 13:00,5,772.75,772.75,770,770,6
,2017-07-05 19:00,6,772.5,776,772.5,776,5
,2017-07-05 20:00,6,762.5,762.5,741.75,745.75,13
,2017-07-05 20:30,6,748,748,747.5,748,10
,2017-07-05 21:00,6,737.5,737.5,734.5,735.25,6
,2017-07-05 21:30,6,748.5,748.5,748.5,748.5,2
,2017-07-06 00:30,6,760,760,760,760,2
,2017-07-06 05:00,6,762.75,762.75,762.75,762.75,2
,2017-07-06 07:30,6,754.75,754.75,754,754,5
,2017-07-06 08:30,6,750,750,746.25,747.25,34
,2017-07-06 09:00,6,754.75,755.75,754.75,755.75,8
,2017-07-06 09:30,6,757.5,757.5,757.5,757.5,1
,2017-07-06 10:00,6,753.25,753.25,752,752,3
,2017-07-06 10:30,6,754.75,758.75,747.25,747.25,9
,2017-07-06 11:00,6,744.5,750.5,744,745.5,32
,2017-07-06 11:30,6,746.25,746.25,744.25,745.5,23
,2017-07-06 12:00,6,744.5,747.25,743,747.25,5
,2017-07-06 12:30,6,749,749,744.5,744.5,44
,2017-07-06 13:00,6,741.75,742.75,733.5,734.5,57
,2017-07-06 19:00,7,727.75,727.75,727.75,727.75,2
,2017-07-06 19:30,7,724,724,724,724,3
,2017-07-06 22:00,7,726.75,726.75,726.75,726.75,2
,2017-07-07 07:00,7,748.5,748.75,747,747,11
,2017-07-07 07:30,7,748.5,755.75,748.5,755.75,7
,2017-07-07 08:30,7,749.5,749.5,747.75,747.75,7
,2017-07-07 09:00,7,744,744,739.5,739.5,7
,2017-07-07 09:30,7,737,743.5,737,743.5,17
,2017-07-07 10:00,7,743.25,748,743.25,748,4
,2017-07-07 10:30,7,745,745,744.5,745,3
,2017-07-07 11:00,7,748,748,748,748,3
,2017-07-07 11:30,7,750,750,745,745.5,10
,2017-07-07 12:00,7,745.5,745.75,745.5,745.75,2
,2017-07-07 12:30,7,743,743,741.75,741.75,2
,2017-07-07 13:00,7,737.75,737.75,737.75,737.75,1
,2017-07-09 19:30,10,755.25,755.25,755.25,755.25,1
,2017-07-09 20:00,10,755,755,755,755,2
,2017-07-10 05:30,10,757.75,758,754.5,754.5,4
,2017-07-10 06:00,10,752.5,752.5,752.25,752.25,2
,2017-07-10 08:30,10,761,761,756.75,756.75,3
,2017-07-10 09:00,10,756,756,756,756,5
,2017-07-10 09:30,10,760.75,760.75,758.75,758.75,4
,2017-07-10 10:00,10,756.5,756.5,756.5,756.5,1
,2017-07-10 10:30,10,757.5,757.5,757,757,2
,2017-07-10 11:00,10,758,758,756,756,4
,2017-07-10 12:30,10,757.75,757.75,757.5,757.5,2
,2017-07-10 13:00,10,759.75,762.25,759.75,762.25,3
,2017-07-10 19:00,11,780,780.75,780,780.75,6
,2017-07-11 03:30,11,769,769,769,769,1
,2017-07-11 05:30,11,757.5,757.5,757.5,757.5,2
,2017-07-11 06:00,11,758.5,758.5,758.5,758.5,2
,2017-07-11 06:30,11,763.75,764.75,760.5,763.5,14
,2017-07-11 07:00,11,763,763.5,763,763.5,4
,2017-07-11 08:30,11,765.5,765.5,765.25,765.25,5
,2017-07-11 09:00,11,767,767,767,767,1
,2017-07-11 09:30,11,762.75,762.75,750.75,750.75,10
,2017-07-11 10:00,11,762.5,763,762.5,763,3
,2017-07-11 12:30,11,763,765,763,765,2
,2017-07-11 13:00,11,764.75,764.75,762,762.5,4
,2017-07-12 07:30,12,758.25,758.5,758.25,758.5,2
,2017-07-12 08:30,12,756.5,757.75,756.5,757.75,2
,2017-07-12 09:00,12,760,760.5,759,760.5,4
,2017-07-12 09:30,12,759,759,759,759,13
,2017-07-12 10:00,12,759,759.75,759,759.25,7
,2017-07-12 10:30,12,759,759,759,759,34
,2017-07-12 11:00,12,757.5,768,750.75,768,29
,2017-07-12 11:30,12,764,765,754,754,39
,2017-07-12 12:30,12,758.5,761.75,758.5,761.75,2
,2017-07-12 13:00,12,761.25,761.5,755,755.75,39
,2017-07-13 00:00,13,757,757,757,757,5
,2017-07-13 03:00,13,761.25,761.25,761.25,761.25,1
,2017-07-13 03:30,13,761.25,761.25,759.5,759.5,3
,2017-07-13 06:30,13,757.75,757.75,757.75,757.75,2
,2017-07-13 07:00,13,756.25,756.25,756.25,756.25,5
,2017-07-13 07:30,13,752,755.75,752,755.75,6
,2017-07-13 08:30,13,752,755.5,752,755.5,10
,2017-07-13 09:00,13,753,753,747,747,17
,2017-07-13 09:30,13,746,746.75,742,742,23
,2017-07-13 10:00,13,739.75,739.75,738.5,738.5,10
,2017-07-13 10:30,13,740,740.75,739,739,37
,2017-07-13 11:00,13,743,743,743,743,5
,2017-07-13 11:30,13,738.75,738.75,737,737,23
,2017-07-13 12:00,13,737,737,734.75,735.75,38
,2017-07-13 12:30,13,735,737.75,733.5,737.75,40
,2017-07-13 13:00,13,737,739,737,738.5,82
,2017-07-13 21:30,14,746,746,745,745,2
,2017-07-13 22:00,14,747,747.25,747,747.25,4
,2017-07-13 23:00,14,747.25,747.25,747,747,2
,2017-07-14 05:00,14,746,746,746,746,2
,2017-07-14 06:30,14,747.5,747.5,747.5,747.5,1
,2017-07-14 07:00,14,749,749,749,749,2
,2017-07-14 07:30,14,749,749,749,749,4
,2017-07-14 08:30,14,751,755,750.5,752.5,27
,2017-07-14 09:00,14,751.75,751.75,751.5,751.5,4
,2017-07-14 09:30,14,750,750.5,748,750.5,16
,2017-07-14 10:00,14,750,750,747.5,749.75,17
,2017-07-14 10:30,14,748.25,748.25,748.25,748.25,1
,2017-07-14 11:00,14,749.75,749.75,746.5,746.5,18
,2017-07-14 11:30,14,745,745,744.25,744.25,4
,2017-07-14 12:00,14,742,742.25,735.5,736,21
,2017-07-14 13:00,14,739.25,740.75,739.25,740.75,23
,2017-07-16 19:30,17,737.25,737.25,737.25,737.25,2
,2017-07-17 06:30,17,742.5,742.5,742.5,742.5,2
,2017-07-17 07:00,17,745.25,745.25,745.25,745.25,2
,2017-07-17 07:30,17,745.25,745.25,745.25,745.25,3
,2017-07-17 08:30,17,742.5,742.5,740.25,740.25,11
,2017-07-17 09:30,17,741.5,741.5,741,741,51
,2017-07-17 10:00,17,742.75,746.5,742.5,746.5,12
,2017-07-17 10:30,17,745.25,748,745.25,745.25,26
,2017-07-17 11:00,17,745.75,748.5,745.75,748.5,13
,2017-07-17 11:30,17,749,749,749,749,2
,2017-07-17 12:00,17,749.5,749.5,749.5,749.5,2
,2017-07-17 12:30,17,748,749,748,749,3
,2017-07-17 13:00,17,750,750,748.75,749,4
,2017-07-17 20:30,18,768.25,771.75,768.25,771.75,2
,2017-07-18 05:00,18,768.5,768.5,768.5,768.5,2
,2017-07-18 08:30,18,770.25,770.25,765.5,765.5,4
,2017-07-18 09:00,18,768.25,768.25,768.25,768.25,74
,2017-07-18 09:30,18,768.25,768.75,768.25,768.25,6
,2017-07-18 10:00,18,768.25,768.25,768.25,768.25,24
,2017-07-18 10:30,18,767.75,767.75,766,766,3
,2017-07-18 11:00,18,765,765,765,765,3
,2017-07-18 12:00,18,765,765.5,764,764,19
,2017-07-18 13:00,18,763.25,763.25,763,763,2
,2017-07-18 19:00,19,760,760,760,760,4
,2017-07-19 01:30,19,765,765,764.5,764.5,2
,2017-07-19 06:30,19,768.25,768.25,768.25,768.25,2
,2017-07-19 07:00,19,766.25,766.25,766,766,5
,2017-07-19 08:30,19,768.25,769.5,768.25,769.5,4
,2017-07-19 09:00,19,773,773,773,773,2
,2017-07-19 09:30,19,773.75,774,768.5,768.5,20
,2017-07-19 10:00,19,763.75,767.75,763.75,767.75,5
,2017-07-19 11:30,19,759.5,761.75,759.25,761.75,3
,2017-07-19 12:00,19,757,757,755.75,755.75,6
,2017-07-19 12:30,19,756.75,757.75,756.75,757.75,13
,2017-07-19 13:00,19,759,762.25,759,762.25,39
,2017-07-19 20:30,20,759.5,759.5,759.5,759.5,4
,2017-07-19 22:00,20,757.25,757.25,757,757,4
,2017-07-19 22:30,20,757.5,757.5,757,757,2
,2017-07-19 23:00,20,757.25,757.25,757,757.25,4
,2017-07-19 23:30,20,757.25,757.25,757.25,757.25,1
,2017-07-20 00:00,20,757,757.75,757,757.75,25
,2017-07-20 00:30,20,757.25,757.25,757,757,30
,2017-07-20 01:30,20,759.5,759.5,759.5,759.5,1
,2017-07-20 06:00,20,761.5,761.5,761.5,761.5,1
,2017-07-20 07:30,20,760.5,760.5,759,759,7
,2017-07-20 08:30,20,763.25,763.25,750.5,750.5,24
,2017-07-20 09:00,20,756.25,759,756.25,759,5
,2017-07-20 09:30,20,758.75,758.75,758.75,758.75,3
,2017-07-20 10:00,20,758,758,757.5,757.5,10
,2017-07-20 10:30,20,757.5,758.5,755.75,758.5,6
,2017-07-20 11:00,20,760.5,760.5,760.5,760.5,1
,2017-07-20 12:00,20,760.5,760.5,760.5,760.5,6
,2017-07-20 13:00,20,764.5,764.5,762.75,762.75,9
,2017-07-20 19:00,21,770,770,770,770,6
,2017-07-20 23:30,21,770,770,770,770,4
,2017-07-21 00:00,21,770,770,770,770,1
,2017-07-21 00:30,21,770,770,770,770,1
,2017-07-21 08:30,21,768,768,765.25,765.25,22
,2017-07-21 09:00,21,765.25,765.25,758.25,758.25,13
,2017-07-21 09:30,21,762,762,762,762,35
,2017-07-21 10:00,21,761.75,762.75,761.5,762.75,38
,2017-07-21 12:00,21,759.5,759.5,759,759,5
,2017-07-21 12:30,21,760.25,760.25,760.25,760.25,3
,2017-07-21 13:00,21,759.75,759.75,759.75,759.75,2
,2017-07-23 19:30,24,754.5,754.5,752.5,752.5,5
,2017-07-23 22:00,24,754,754,754,754,1
,2017-07-23 23:00,24,752,752,751.25,751.25,2
,2017-07-24 01:00,24,754.75,754.75,754.75,754.75,1
,2017-07-24 08:30,24,749.25,749.75,749.25,749.75,19
,2017-07-24 09:00,24,748.5,748.5,722.75,726.75,58
,2017-07-24 09:30,24,726.75,730.5,725.25,729,29
,2017-07-24 10:00,24,729,732.25,729,732,30
,2017-07-24 10:30,24,731,731,730,730,16
,2017-07-24 11:00,24,734.75,734.75,734.75,734.75,2
,2017-07-24 11:30,24,734,734,733.75,733.75,2
,2017-07-24 12:00,24,731,732.25,731,732.25,14
,2017-07-24 12:30,24,733,735.5,732.75,735.5,19
,2017-07-24 13:00,24,739,749.75,739,749.75,19
,2017-07-24 19:00,25,757,757,753.75,753.75,3
,2017-07-24 21:00,25,741.75,741.75,741.75,741.75,5
,2017-07-24 22:30,25,740.5,740.5,740.5,740.5,1
,2017-07-25 04:30,25,740.25,740.25,740.25,740.25,1
,2017-07-25 05:30,25,734,734,733.75,733.75,3
,2017-07-25 07:00,25,734.25,734.25,733.5,733.5,4
,2017-07-25 08:30,25,730,731.5,726.25,727.5,41
,2017-07-25 09:00,25,725.5,725.5,723.5,723.5,25
,2017-07-25 09:30,25,730.25,731.5,730.25,731.5,30
,2017-07-25 10:00,25,726.75,728,725.5,727.5,48
,2017-07-25 10:30,25,727.5,727.5,727,727,13
,2017-07-25 12:00,25,723.25,723.75,723.25,723.75,4
,2017-07-25 12:30,25,720,722.5,717,722.5,29
,2017-07-25 13:00,25,721.25,721.25,718.75,719,16
,2017-07-25 19:00,26,719,719,718,718,9
,2017-07-25 21:00,26,718.5,718.5,718.5,718.5,3
,2017-07-25 21:30,26,719.5,719.5,719.5,719.5,1
,2017-07-26 02:00,26,718.5,718.5,718,718.5,7
,2017-07-26 03:00,26,718.75,719,718.75,719,2
,2017-07-26 08:30,26,731.25,734.25,731.25,734.25,39
,2017-07-26 09:00,26,730.25,734,730,733.25,9
,2017-07-26 09:30,26,734.75,734.75,734.75,734.75,2
,2017-07-26 10:00,26,728.5,728.5,728.5,728.5,1
,2017-07-26 10:30,26,725.75,727.75,725.75,727.75,2
,2017-07-26 11:00,26,728,728.5,728,728,3
,2017-07-26 12:00,26,728.25,729.25,728.25,729.25,28
,2017-07-26 13:00,26,732,732.75,729.5,729.5,8
,2017-07-26 20:00,27,738.5,738.5,738.5,738.5,1
,2017-07-27 02:00,27,736.25,736.25,736.25,736.25,1
,2017-07-27 09:00,27,736.25,738.75,736.25,738.75,5
,2017-07-27 09:30,27,739.5,739.5,737.25,737.25,2
,2017-07-27 10:00,27,737,737,735.5,735.5,3
,2017-07-27 11:00,27,737,737,735.5,735.5,17
,2017-07-27 12:00,27,736.25,736.25,736,736,5
,2017-07-27 13:00,27,735.5,736,735,736,16
,2017-07-28 07:30,28,738.5,738.5,738.5,738.5,3
,2017-07-28 08:30,28,740.75,740.75,739.25,739.25,4
,2017-07-28 09:00,28,742,742,742,742,5
,2017-07-28 09:30,28,742.75,743,742.5,742.5,7
,2017-07-28 10:00,28,743.25,744.25,743.25,744.25,4
,2017-07-28 10:30,28,743.5,743.5,743.5,743.5,3
,2017-07-28 11:30,28,738,738.75,737.5,738.5,8
,2017-07-28 12:30,28,738.25,738.5,736.75,737.75,24
,2017-07-28 13:00,28,737.25,738.25,736,738.25,60
,2017-07-30 19:00,31,736,736,729,729,55
,2017-07-31 06:30,31,730.25,730.25,730.25,730.25,1
,2017-07-31 07:00,31,731.5,732.25,731.5,732.25,2
,2017-07-31 08:30,31,727.75,727.75,727.5,727.5,11
,2017-07-31 09:00,31,730.75,731,730.75,731,2
,2017-07-31 09:30,31,728.75,733,728.25,733,4
,2017-07-31 10:00,31,733,733,733,733,1
,2017-07-31 11:00,31,735.75,737.25,735.75,737.25,4
,2017-07-31 12:30,31,735,735,732.75,732.75,5
,2017-07-31 13:00,31,732.75,732.75,731.25,731.25,5
,2017-07-31 19:00,1,733.25,733.25,733.25,733.25,1
,2017-08-01 08:30,1,734.25,734.25,731,731,42
,2017-08-01 09:00,1,731.75,731.75,731.5,731.75,14
,2017-08-01 09:30,1,722.5,722.5,722.5,722.5,5
,2017-08-01 10:30,1,728.25,728.25,728.25,728.25,5
,2017-08-01 11:30,1,725.5,725.5,725.5,725.5,1
,2017-08-01 12:00,1,727.25,727.25,727,727,3
,2017-08-01 13:00,1,721,721,716.75,716.75,29
,2017-08-01 21:00,2,718.5,718.5,718.5,718.5,3
,2017-08-02 00:00,2,720.75,720.75,720.75,720.75,6
,2017-08-02 10:00,2,720.75,720.75,720,720,46
,2017-08-02 10:30,2,721.25,721.25,720.25,720.25,5
,2017-08-02 11:00,2,720,720,720,720,5
,2017-08-02 11:30,2,716.5,716.5,716.5,716.5,1
,2017-08-02 12:30,2,720,721,720,721,7
,2017-08-02 13:00,2,721.25,724,721.25,724,10
,2017-08-03 04:30,3,717.5,717.5,717.5,717.5,1
,2017-08-03 05:00,3,717.5,717.5,717.5,717.5,1
,2017-08-03 07:30,3,719.5,719.5,719.5,719.5,1
,2017-08-03 08:30,3,716.25,718.75,713.5,718.75,17
,2017-08-03 09:00,3,719.25,722.5,719,722.5,7
,2017-08-03 09:30,3,721.5,721.5,721.5,721.5,7
,2017-08-03 10:00,3,721.5,722,720.75,722,4
,2017-08-03 10:30,3,722,722,721,721,7
,2017-08-03 11:00,3,720.75,721.25,720.75,721.25,5
,2017-08-03 11:30,3,722,722,720.75,720.75,26
,2017-08-03 12:30,3,721.75,721.75,721.75,721.75,1
,2017-08-03 13:00,3,719.75,719.75,719,719,2
,2017-08-04 08:30,4,718.5,719,718,719,29
,2017-08-04 09:00,4,720,720,720,720,3
,2017-08-04 09:30,4,721.25,722,721.25,722,17
,2017-08-04 10:00,4,722,724.5,722,724.5,5
,2017-08-04 10:30,4,722,723,722,723,25
,2017-08-04 13:00,4,720.25,720.25,720.25,720.25,3
,2017-08-07 08:30,7,722,722,722,722,3
,2017-08-07 09:00,7,722,722,722,722,2
,2017-08-07 09:30,7,722,722,721.5,721.5,35
,2017-08-07 10:00,7,721.5,722.75,721,722.75,35
,2017-08-07 11:30,7,722,722,722,722,1
,2017-08-07 12:30,7,722,724.5,722,724.5,2
,2017-08-07 13:00,7,727.25,727.25,726.5,726.5,2
,2017-08-08 00:00,8,728,728,728,728,1
,2017-08-08 03:30,8,731,731,731,731,1
,2017-08-08 07:00,8,728.5,728.5,728.5,728.5,1
,2017-08-08 08:30,8,727.5,727.5,727.5,727.5,1
,2017-08-08 09:00,8,725.75,725.75,725.25,725.75,8
,2017-08-08 09:30,8,725.75,725.75,723.5,723.5,4
,2017-08-08 10:30,8,724.75,725.75,724.75,725.75,10
,2017-08-08 11:30,8,724.25,724.25,723.75,724.25,11
,2017-08-08 12:00,8,724.25,724.25,723.25,723.25,7
,2017-08-08 12:30,8,727.25,727.25,727.25,727.25,1
,2017-08-08 13:00,8,727.75,727.75,727.75,727.75,25
,2017-08-09 09:30,9,730,731.5,730,731.5,33
,2017-08-09 11:00,9,731.5,731.5,731.5,731.5,3
,2017-08-09 12:00,9,732,732,732,732,25
,2017-08-09 12:30,9,733.5,733.75,733.5,733.75,4
,2017-08-09 13:00,9,728.25,729.5,728.25,729.25,9
,2017-08-10 03:30,10,735,735,735,735,2
,2017-08-10 08:30,10,734.5,734.5,734.5,734.5,2
,2017-08-10 09:30,10,732.75,733.25,732.75,733.25,2
,2017-08-10 10:00,10,737,737,733.5,733.5,2
,2017-08-10 10:30,10,734.75,734.75,734.75,734.75,1
,2017-08-10 11:00,10,733.75,733.75,712.25,716.25,30
,2017-08-10 11:30,10,716.25,716.25,710,711.25,12
,2017-08-10 13:00,10,705,705,703,703.5,10
,2017-08-11 04:30,11,710.5,710.5,710.5,710.5,1
,2017-08-11 08:30,11,705.5,705.5,697.75,697.75,57
,2017-08-11 09:00,11,696,696.25,688.75,689,94
,2017-08-11 09:30,11,691.5,691.5,685,685.5,33
,2017-08-11 10:00,11,685,690,685,690,25
,2017-08-11 11:00,11,691.25,691.75,691,691,27
,2017-08-11 11:30,11,688.75,688.75,687.75,688.75,12
,2017-08-11 12:30,11,683.25,683.25,675,675,53
,2017-08-11 13:00,11,679.25,682.5,679.25,681,21
,2017-08-13 19:00,14,673.75,673.75,671,671,17
,2017-08-13 19:30,14,671,671,669,669,49
,2017-08-13 21:00,14,669,669,669,669,2
,2017-08-13 23:00,14,669,669,669,669,4
,2017-08-14 02:00,14,669,669,669,669,5
,2017-08-14 03:00,14,668.5,668.5,668.5,668.5,1
,2017-08-14 04:00,14,668.5,668.5,668.25,668.25,6
,2017-08-14 06:00,14,669,669,669,669,2
,2017-08-14 06:30,14,669,669,669,669,1
,2017-08-14 07:00,14,667.5,667.5,667,667,10
,2017-08-14 07:30,14,667.5,669.25,667.25,669.25,25
,2017-08-14 08:30,14,665.25,665.25,652.5,657.25,87
,2017-08-14 09:00,14,659.25,662,659.25,662,9
,2017-08-14 10:00,14,659,659,657,659,17
,2017-08-14 11:00,14,659,661.75,659,660.75,3
,2017-08-14 11:30,14,661,662.75,661,662.75,12
,2017-08-14 12:00,14,663.25,667,663.25,667,31
,2017-08-14 12:30,14,667.25,670,667.25,670,48
,2017-08-14 13:00,14,670,679,669.75,677.25,45
,2017-08-14 20:00,15,674,674,674,674,2
,2017-08-14 20:30,15,674,674,674,674,2
,2017-08-14 22:30,15,673,673,673,673,3
,2017-08-15 01:30,15,673.25,673.25,673.25,673.25,1
,2017-08-15 05:30,15,673,673,673,673,15
,2017-08-15 06:00,15,673,673,673,673,14
,2017-08-15 07:30,15,670,670,670,670,3
,2017-08-15 09:00,15,662,666.25,662,666.25,5
,2017-08-15 09:30,15,666.75,667.75,666.75,667.75,8
,2017-08-15 10:00,15,663.25,663.25,663.25,663.25,1
,2017-08-15 11:00,15,660.25,663.25,660.25,663.25,5
,2017-08-15 11:30,15,663,663,662,662,16
,2017-08-15 12:00,15,661.5,661.5,661.5,661.5,5
,2017-08-15 12:30,15,660,660.5,657,657,26
,2017-08-15 13:00,15,660,668.25,660,667,123
,2017-08-15 19:00,16,667.25,667.25,667.25,667.25,1
,2017-08-15 20:30,16,670.5,670.5,670.5,670.5,10
,2017-08-15 21:30,16,672.5,672.5,672.5,672.5,1
,2017-08-15 22:00,16,673,673.5,672.5,673.5,8
,2017-08-15 22:30,16,673.5,674.75,673.25,674.75,7
,2017-08-15 23:00,16,673.5,673.5,673.5,673.5,9
,2017-08-15 23:30,16,675,675,675,675,2
,2017-08-16 00:00,16,676.5,676.5,676.5,676.5,3
,2017-08-16 01:00,16,676.75,681,676.75,681,44
,2017-08-16 07:30,16,676.25,676.75,676.25,676.75,5
,2017-08-16 08:30,16,674.75,675,674.75,674.75,23
,2017-08-16 09:00,16,666.5,671.5,666.5,671.5,21
,2017-08-16 09:30,16,670,672.75,670,672.75,9
,2017-08-16 11:00,16,669.75,669.75,669.25,669.25,9
,2017-08-16 11:30,16,666,669.75,666,669.75,36
,2017-08-16 12:00,16,669,669,669,669,4
,2017-08-16 12:30,16,669,671.25,668.5,671.25,21
,2017-08-16 13:00,16,673,674,673,674,7
,2017-08-16 19:30,17,672.5,672.5,672.5,672.5,5
,2017-08-17 08:30,17,674.5,674.5,668,668,8
,2017-08-17 09:00,17,672.25,672.25,672.25,672.25,5
,2017-08-17 09:30,17,679,679,679,679,6
,2017-08-17 10:00,17,679,680,678.5,679.5,30
,2017-08-17 10:30,17,679,679.25,679,679.25,22
,2017-08-17 11:00,17,677.5,677.5,676,676.75,29
,2017-08-17 11:30,17,676.75,676.75,676.5,676.5,8
,2017-08-17 12:00,17,680,681.5,680,681.5,4
,2017-08-17 12:30,17,680.25,681.25,677.75,677.75,27
,2017-08-17 13:00,17,675.25,675.25,675.25,675.25,2
,2017-08-18 07:30,18,676.5,676.5,676.5,676.5,3
,2017-08-18 08:30,18,678.75,680.5,678.75,679,16
,2017-08-18 09:00,18,677.5,679.25,677.25,679.25,3
,2017-08-18 09:30,18,678.5,678.5,676,678.5,9
,2017-08-18 10:00,18,676,676.75,676,676.75,2
,2017-08-18 10:30,18,676,676,675,675,6
,2017-08-18 11:00,18,677.25,677.25,674.75,674.75,4
,2017-08-18 11:30,18,674.25,674.25,674.25,674.25,1
,2017-08-18 12:30,18,670,670.25,667.5,670,10
,2017-08-18 13:00,18,670.75,670.75,670.75,670.75,1
,2017-08-21 05:00,21,667,667,667,667,3
,2017-08-21 05:30,21,667,667,667,667,5
,2017-08-21 08:30,21,668,670.25,668,670.25,19
,2017-08-21 09:00,21,666,666,663.75,663.75,8
,2017-08-21 09:30,21,661,665,661,665,8
,2017-08-21 11:00,21,660.75,660.75,660.75,660.75,1
,2017-08-21 11:30,21,660.75,660.75,659.5,659.5,6
,2017-08-21 12:00,21,659.75,662,659.75,661,114
,2017-08-21 12:30,21,661,661.25,661,661.25,14
,2017-08-21 13:00,21,662.75,662.75,661,661,46
,2017-08-22 08:30,22,661,661.25,661,661.25,14
,2017-08-22 09:00,22,660.5,661.25,660.5,661.25,16
,2017-08-22 10:30,22,661.75,661.75,661.75,661.75,2
,2017-08-22 11:00,22,658,658,657.25,657.25,13
,2017-08-22 11:30,22,655,655,654.5,654.5,8
,2017-08-22 12:30,22,654,654,654,654,8
,2017-08-22 13:00,22,652.75,652.75,652.5,652.5,7
,2017-08-23 08:30,23,659,659,657.25,657.25,6
,2017-08-23 09:30,23,656,656,656,656,30
,2017-08-23 11:00,23,657,657,657,657,5
,2017-08-23 11:30,23,657,657.5,657,657,48
,2017-08-23 12:00,23,658.25,658.25,658.25,658.25,1
,2017-08-23 12:30,23,656.75,657,656.75,657,7
,2017-08-23 13:00,23,657,657.75,656,656,10
,2017-08-24 00:00,24,659.25,659.5,659.25,659.5,2
,2017-08-24 04:30,24,659.25,661.5,659.25,661.5,4
,2017-08-24 06:30,24,661,661,660.5,660.5,8
,2017-08-24 07:00,24,661,663,661,663,6
,2017-08-24 07:30,24,663,663,662.5,662.5,3
,2017-08-24 08:30,24,662.5,662.5,660.5,660.5,12
,2017-08-24 09:00,24,662.25,662.25,660.5,661.75,21
,2017-08-24 09:30,24,662.5,662.5,660.75,662.25,49
,2017-08-24 10:00,24,663.75,663.75,663.75,663.75,4
,2017-08-24 13:00,24,665.5,667.5,665.5,666,10
,2017-08-25 06:30,25,669.25,669.25,668.75,668.75,4
,2017-08-25 07:00,25,670.75,670.75,670.75,670.75,4
,2017-08-25 08:30,25,671.5,672.5,671.25,672,10
,2017-08-25 09:00,25,672,673,672,672,5
,2017-08-25 09:30,25,674.75,674.75,673,673.5,9
,2017-08-25 10:00,25,672.75,673,672.75,673,22
,2017-08-25 10:30,25,673,673,670.75,670.75,9
,2017-08-25 11:00,25,671.25,671.25,668.75,668.75,2
,2017-08-25 11:30,25,667,667.75,667,667,12
,2017-08-25 12:00,25,667.5,668.25,667.5,668.25,13
,2017-08-25 12:30,25,669.25,669.25,667.25,667.25,2
,2017-08-25 13:00,25,669.5,670,669.5,670,12
,2017-08-27 19:00,28,666.25,666.25,666.25,666.25,1
,2017-08-28 08:30,28,664,664,661.75,661.75,33
,2017-08-28 09:00,28,660.25,660.25,660.25,660.25,3
,2017-08-28 10:30,28,664.5,664.5,664.5,664.5,3
,2017-08-28 11:00,28,663.75,663.75,663.75,663.75,7
,2017-08-28 19:30,29,662,662,662,662,2
,2017-08-28 20:00,29,662,662,662,662,2
,2017-08-29 03:00,29,662.5,662.5,662.5,662.5,10
,2017-08-29 04:30,29,662.5,662.5,662.5,662.5,1
,2017-08-29 05:30,29,662,662,662,662,2
,2017-08-29 06:00,29,660.5,660.5,660.25,660.25,11
,2017-08-29 07:30,29,658.75,658.75,658.75,658.75,11
,2017-08-29 08:30,29,657,662.25,657,662.25,61
,2017-08-29 09:00,29,661,661,661,661,22
,2017-08-29 09:30,29,661,661,659,659,68
,2017-08-29 11:00,29,659,659,659,659,15
,2017-08-29 11:30,29,659,659,659,659,6
,2017-08-29 12:00,29,653.25,653.25,649.25,652,26
,2017-08-29 12:30,29,655.75,660,655.75,660,15
,2017-08-29 19:30,30,665.5,665.5,665.5,665.5,1
,2017-08-29 20:00,30,666.75,666.75,666.5,666.5,2
,2017-08-30 08:30,30,662.75,662.75,659,662.75,74
,2017-08-30 09:00,30,659.25,659.25,659.25,659.25,2
,2017-08-30 09:30,30,662,662,661.25,661.25,16
,2017-08-30 10:30,30,663.75,664,663.75,664,15
,2017-08-30 12:00,30,663,663,658,658,4
,2017-08-30 12:30,30,659,660,659,660,2
,2017-08-30 13:00,30,659.5,659.5,658.25,658.25,12
,2017-08-30 20:00,31,655.5,655.5,655.5,655.5,5
,2017-08-30 21:30,31,654.75,655,654.75,655,3
,2017-08-31 07:30,31,651.25,651.25,649,649,11
,2017-08-31 08:30,31,655,655,652.25,653.5,29
,2017-08-31 09:00,31,657,657.25,657,657.25,9
,2017-08-31 09:30,31,656.5,656.5,655,656,10
,2017-08-31 10:00,31,656.25,656.75,654,654,17
,2017-08-31 10:30,31,653,653,651.25,651.25,18
,2017-08-31 11:00,31,651,651,645.75,646.75,118
,2017-08-31 11:30,31,645.75,645.75,643.25,643.75,53
,2017-08-31 12:00,31,644.25,646.75,643.5,646.75,14
,2017-08-31 12:30,31,646.5,647.5,646.5,647.5,3
,2017-08-31 13:00,31,649.5,649.5,646,648,18
,2017-09-01 04:00,1,652,652,652,652,1
,2017-09-01 07:30,1,650.75,650.75,650.75,650.75,1
,2017-09-01 08:30,1,650,650,647,648.5,29
,2017-09-01 09:00,1,648,648,647.5,647.5,7
,2017-09-01 09:30,1,646.25,646.25,646.25,646.25,1
,2017-09-01 10:30,1,646.5,646.5,643.5,643.5,111
,2017-09-01 11:00,1,644.75,644.75,643,643,150
,2017-09-01 11:30,1,643.75,644,642.5,642.5,15
,2017-09-01 12:00,1,642.25,645,641.5,645,4
,2017-09-01 12:30,1,644,644,644,644,2
,2017-09-01 13:00,1,643.25,644,641,641.75,20
,2017-09-04 19:30,5,639.25,639.25,639,639,6
,2017-09-04 20:00,5,638.75,638.75,638.75,638.75,10
,2017-09-05 02:00,5,640,640,640,640,1
,2017-09-05 05:30,5,641,641.5,641,641.5,2
,2017-09-05 07:30,5,642.5,642.5,642.5,642.5,1
,2017-09-05 08:30,5,641.5,643.25,638.75,641,97
,2017-09-05 09:00,5,640,641,640,640.75,13
,2017-09-05 09:30,5,638.25,639.25,638.25,638.5,8
,2017-09-05 10:00,5,639,639,638,638,19
,2017-09-05 10:30,5,641.5,642.25,641,642.25,18
,2017-09-05 11:30,5,640.25,640.25,640.25,640.25,2
,2017-09-05 12:00,5,638.75,638.75,638.5,638.5,3
,2017-09-05 12:30,5,639.5,639.5,639.5,639.5,2
,2017-09-05 13:00,5,639,639.5,638.5,639.5,11
,2017-09-05 19:00,6,639.25,644.75,639.25,644.75,2
,2017-09-05 19:30,6,642,642,642,642,1
,2017-09-05 23:00,6,642.75,642.75,642.75,642.75,3
,2017-09-05 23:30,6,642.5,642.5,642.5,642.5,2
,2017-09-06 01:00,6,644.75,644.75,644.75,644.75,3
,2017-09-06 01:30,6,644.75,644.75,644.75,644.75,1
,2017-09-06 04:00,6,642.75,642.75,642.75,642.75,1
,2017-09-06 05:00,6,642,642,642,642,11
,2017-09-06 06:30,6,642.25,642.25,642.25,642.25,1
,2017-09-06 07:30,6,642,642,641.25,641.25,18
,2017-09-06 08:30,6,641.25,641.25,639.25,639.5,61
,2017-09-06 09:00,6,639.25,642.75,638.5,642.75,22
,2017-09-06 09:30,6,642,646.25,642,645.75,50
,2017-09-06 10:00,6,645.5,645.5,645.5,645.5,7
,2017-09-06 10:30,6,646,646,645.25,645.5,14
,2017-09-06 11:00,6,647.75,649,647.5,649,53
,2017-09-06 11:30,6,645.5,645.5,645.5,645.5,1
,2017-09-06 12:00,6,647.25,647.25,647.25,647.25,9
,2017-09-06 12:30,6,649,651.5,649,651.5,5
,2017-09-06 13:00,6,650.75,650.75,650.25,650.5,8
,2017-09-07 08:30,7,655.25,656.75,645.5,649.5,35
,2017-09-07 09:00,7,651.25,652,650.25,650.25,13
,2017-09-07 09:30,7,650,650,650,650,7
,2017-09-07 10:00,7,648.5,648.5,648.5,648.5,3
,2017-09-07 10:30,7,649.5,650,649.25,650,13
,2017-09-07 11:00,7,651,654,651,654,6
,2017-09-07 11:30,7,654,656.75,654,656.75,17
,2017-09-07 12:00,7,657,657.25,657,657,104
,2017-09-07 12:30,7,657.5,657.5,656,656.75,113
,2017-09-07 13:00,7,656.75,656.75,655.25,655.25,19
,2017-09-07 19:00,8,658.25,658.25,656.25,656.25,3
,2017-09-08 07:00,8,657.25,657.25,656.25,656.25,10
,2017-09-08 07:30,8,655.5,655.5,653.75,653.75,3
,2017-09-08 08:30,8,655,658.75,654.5,658.75,42
,2017-09-08 09:00,8,658,658,658,658,1
,2017-09-08 10:30,8,658.5,658.75,658.5,658.75,4
,2017-09-08 11:00,8,659.5,663.25,659.5,662.75,24
,2017-09-08 11:30,8,659.5,659.5,658,658,6
,2017-09-08 12:30,8,658.5,659.5,658.5,659.5,3
,2017-09-08 13:00,8,651.75,654,651.25,652.25,12
,2017-09-11 03:00,11,651,651,651,651,1
,2017-09-11 03:30,11,650.5,650.5,650.5,650.5,1
,2017-09-11 05:30,11,649.5,649.5,649.5,649.5,1
,2017-09-11 07:30,11,648.75,648.75,648.5,648.5,2
,2017-09-11 08:30,11,649.5,649.5,644.5,648.5,8
,2017-09-11 09:00,11,650.5,650.5,650.5,650.5,2
,2017-09-11 10:30,11,649.75,650,649.75,650,3
,2017-09-11 11:00,11,650,651.25,650,651.25,5
,2017-09-11 12:00,11,649.5,649.5,649.5,649.5,3
,2017-09-11 12:30,11,649.5,649.5,649.5,649.5,3
,2017-09-11 13:00,11,647.75,651.25,647.75,651,6
,2017-09-12 08:30,12,653.75,654.25,653,653.25,4
,2017-09-12 09:00,12,652.5,653.25,651.25,651.25,6
,2017-09-12 09:30,12,654.75,655.75,654.75,655.75,8
,2017-09-12 10:00,12,653.5,653.5,652.25,652.25,5
,2017-09-12 10:30,12,651,651,650.75,651,6
,2017-09-12 11:00,12,644.75,645,640,640.25,35
,2017-09-12 11:30,12,640.25,643.75,640.25,643.75,4
,2017-09-12 12:00,12,644.75,644.75,644.75,644.75,1
,2017-09-12 12:30,12,647.5,647.5,643.75,644,22
,2017-09-12 13:00,12,645.75,654.5,645.75,652.5,41
,2017-09-13 08:30,13,656,656.5,655.75,656.5,3
,2017-09-13 09:30,13,655.75,655.75,655.75,655.75,7
,2017-09-13 10:00,13,654,656,654,656,81
,2017-09-13 10:30,13,655,655,653.5,653.5,9
,2017-09-13 11:00,13,654.5,654.5,653.25,654.5,22
,2017-09-13 11:30,13,653.5,653.5,653.5,653.5,3
,2017-09-13 12:00,13,654.5,654.5,654.5,654.5,1
,2017-09-13 13:00,13,654.75,656.5,654.25,656.25,7
,2017-09-13 19:00,14,656,656,656,656,5
,2017-09-13 20:30,14,655.25,655.25,655.25,655.25,1
,2017-09-14 00:30,14,655.5,655.5,655.5,655.5,1
,2017-09-14 07:30,14,657,657,657,657,1
,2017-09-14 08:30,14,660,660,657.5,657.5,2
,2017-09-14 09:00,14,658.75,659.25,658.75,659.25,6
,2017-09-14 09:30,14,661.25,661.25,654.75,654.75,12
,2017-09-14 10:00,14,655.5,655.75,655.5,655.75,3
,2017-09-14 10:30,14,654.75,654.75,654.75,654.75,1
,2017-09-14 11:00,14,656.25,656.25,656.25,656.25,2
,2017-09-14 11:30,14,653.25,653.25,652,652,10
,2017-09-14 12:00,14,651.75,651.75,651,651,5
,2017-09-14 12:30,14,651,651,649,649,10
,2017-09-14 13:00,14,648,649,648,649,5
,2017-09-15 08:30,15,644,645.25,644,645.25,7
,2017-09-15 09:00,15,644.25,644.25,644,644.25,48
,2017-09-15 09:30,15,643,643.75,643,643,9
,2017-09-15 10:30,15,642.5,642.5,642.25,642.5,4
,2017-09-15 11:00,15,643.25,643.75,643.25,643.75,8
,2017-09-15 11:30,15,644,644.5,641,641.25,14
,2017-09-15 12:00,15,640.5,640.75,640.25,640.75,4
,2017-09-15 12:30,15,641.75,641.75,641.75,641.75,2
,2017-09-15 13:00,15,640.5,640.5,639,640,49
,2017-09-17 22:30,18,641.75,642,641.75,642,13
,2017-09-18 07:00,18,638,638,638,638,3
,2017-09-18 08:30,18,638,638,637.25,637.25,2
,2017-09-18 09:00,18,637.25,638,637,638,14
,2017-09-18 09:30,18,639,640,638.75,640,20
,2017-09-18 10:00,18,639,639,638.75,639,17
,2017-09-18 10:30,18,638.75,639,638.75,639,8
,2017-09-18 11:30,18,640.75,640.75,640.5,640.75,4
,2017-09-18 12:00,18,641.25,641.25,640,640,5
,2017-09-18 12:30,18,640.75,640.75,640.75,640.75,1
,2017-09-18 13:00,18,640.5,640.5,639.75,640,4
,2017-09-18 19:00,19,640,640,640,640,4
,2017-09-19 08:30,19,641,641,640,640,8
,2017-09-19 09:30,19,637.75,637.75,635,636,11
,2017-09-19 10:00,19,636.5,636.5,635.5,635.5,19
,2017-09-19 10:30,19,635,635,635,635,23
,2017-09-19 11:00,19,636.5,636.5,636.5,636.5,2
,2017-09-19 12:30,19,636.5,638.5,636.25,637.5,12
,2017-09-19 13:00,19,636.5,636.5,636.5,636.5,1
,2017-09-20 02:30,20,635.25,635.5,635.25,635.5,2
,2017-09-20 08:30,20,638.5,643.5,638,643.5,12
,2017-09-20 09:00,20,642.75,642.75,642.75,642.75,1
,2017-09-20 09:30,20,643.5,643.5,642,642,2
,2017-09-20 12:00,20,639.75,640,639.75,640,6
,2017-09-20 12:30,20,640,640.5,640,640.5,3
,2017-09-20 13:00,20,638.25,638.25,638.25,638.25,1
,2017-09-21 04:00,21,643.25,643.25,643.25,643.25,1
,2017-09-21 08:30,21,641.75,642.5,638.5,638.5,9
,2017-09-21 09:00,21,637.75,641,637.75,641,9
,2017-09-21 09:30,21,641.25,642,640.5,640.75,9
,2017-09-21 10:00,21,642,642,641.5,642,14
,2017-09-21 10:30,21,641.5,642.25,641.5,642.25,22
,2017-09-21 11:00,21,642,642,641.25,641.75,20
,2017-09-21 12:30,21,639.5,639.5,638.5,638.5,5
,2017-09-21 13:00,21,640.75,640.75,640.75,640.75,1
,2017-09-22 08:30,22,644,644,643,643,4
,2017-09-22 09:00,22,645,645.5,645,645.5,3
,2017-09-22 09:30,22,646,646.25,646,646.25,5
,2017-09-22 10:00,22,643.25,643.25,641.5,642.5,4
,2017-09-22 10:30,22,643,643,642.75,642.75,4
,2017-09-22 11:00,22,642.75,642.75,642.75,642.75,2
,2017-09-22 12:00,22,644.5,648.75,644.5,648.75,5
,2017-09-22 12:30,22,650,650,649.25,649.25,7
,2017-09-22 13:00,22,647.75,648.25,647.75,648,19
,2017-09-25 02:30,25,648.75,648.75,648.75,648.75,5
,2017-09-25 07:00,25,648.5,648.5,648.5,648.5,1
,2017-09-25 08:30,25,650,658,650,658,11
,2017-09-25 09:00,25,659.5,664.25,659.5,660.75,27
,2017-09-25 09:30,25,661.5,662.25,658.75,662.25,10
,2017-09-25 10:00,25,661.75,661.75,660.75,660.75,3
,2017-09-25 10:30,25,661,661,661,661,1
,2017-09-25 11:00,25,661,661.5,661,661.5,19
,2017-09-25 11:30,25,661.5,661.5,661.5,661.5,1
,2017-09-25 12:00,25,661,661,661,661,4
,2017-09-25 13:00,25,662.75,663.5,662,662,8
,2017-09-25 19:00,26,664.5,664.5,661.25,661.25,8
,2017-09-26 06:00,26,662,662,662,662,1
,2017-09-26 06:30,26,661.75,661.75,661.5,661.5,2
,2017-09-26 08:30,26,661.25,663.5,661.25,663.5,6
,2017-09-26 09:00,26,664.5,664.5,662.75,662.75,6
,2017-09-26 09:30,26,663.5,663.75,662,662,13
,2017-09-26 10:00,26,663,664.25,662.75,664.25,8
,2017-09-26 10:30,26,664.75,664.75,664.75,664.75,2
,2017-09-26 11:00,26,663.75,663.75,660.75,660.75,4
,2017-09-26 12:30,26,662,662,662,662,2
,2017-09-26 13:00,26,661.25,662.25,661.25,662.25,3
,2017-09-27 08:30,27,663.25,664.75,663.25,664.75,7
,2017-09-27 09:00,27,666,667,666,667,5
,2017-09-27 10:00,27,666,666,665.25,665.25,44
,2017-09-27 10:30,27,665.5,665.5,665.5,665.5,19
,2017-09-27 11:00,27,665.5,666,665.5,665.5,40
,2017-09-27 11:30,27,665,665,665,665,1
,2017-09-27 12:30,27,666,667,666,667,4
,2017-09-27 13:00,27,666,666,666,666,3
,2017-09-27 19:00,28,665.25,665.25,665.25,665.25,1
,2017-09-28 06:00,28,663,663,663,663,1
,2017-09-28 08:30,28,663.5,664.5,663,664,78
,2017-09-28 09:00,28,662.75,662.75,662.75,662.75,4
,2017-09-28 09:30,28,663,663,661.75,661.75,4
,2017-09-28 10:30,28,662,662,662,662,1
,2017-09-28 11:00,28,662,662,662,662,2
,2017-09-28 12:00,28,662,662,662,662,1
,2017-09-28 12:30,28,663.5,663.5,662.5,662.5,8
,2017-09-28 13:00,28,663,663,659,659,14
,2017-09-28 19:30,29,659.25,659.25,659.25,659.25,2
,2017-09-28 22:30,29,658.5,658.75,658.5,658.75,2
,2017-09-29 08:30,29,661,661.5,660.25,660.25,7
,2017-09-29 10:00,29,661.25,661.25,660,660.25,5
,2017-09-29 10:30,29,660.75,660.75,657,657,10
,2017-09-29 11:00,29,654.5,654.5,638.5,648,28
,2017-09-29 11:30,29,648.75,651,648.5,651,106
,2017-09-29 12:00,29,650.5,650.5,648.25,648.25,29
,2017-09-29 12:30,29,648.5,648.5,646.75,646.75,2
,2017-09-29 13:00,29,645,645.5,642.5,644,38
,2017-10-01 19:00,2,639.5,639.5,639.5,639.5,1
,2017-10-01 19:30,2,637,637,637,637,5
,2017-10-01 20:00,2,637,637,637,637,1
,2017-10-02 04:30,2,633.75,633.75,633.75,633.75,5
,2017-10-02 07:00,2,632.75,632.75,630.5,632,41
,2017-10-02 07:30,2,629.5,630.25,629.25,630,12
,2017-10-02 08:30,2,628.75,629.5,626.75,627.25,11
,2017-10-02 09:00,2,628.75,628.75,627.25,627.25,7
,2017-10-02 09:30,2,626.75,631,626.75,630.5,33
,2017-10-02 10:00,2,628.25,628.25,628.25,628.25,7
,2017-10-02 10:30,2,628.25,628.5,628,628,16
,2017-10-02 11:00,2,629,629,629,629,2
,2017-10-02 11:30,2,631,632,631,632,2
,2017-10-02 12:00,2,632,632,632,632,1
,2017-10-02 12:30,2,629.75,630.25,629.75,630.25,2
,2017-10-02 13:00,2,631.5,632.25,631.5,632.25,9
,2017-10-03 08:30,3,635.5,636.5,635.5,636,11
,2017-10-03 09:00,3,635.75,635.75,635.75,635.75,5
,2017-10-03 09:30,3,635,635,634,634,18
,2017-10-03 10:00,3,634,634,633.25,634,27
,2017-10-03 10:30,3,633.75,633.75,633.75,633.75,1
,2017-10-03 11:00,3,632,632,631.5,631.5,24
,2017-10-03 11:30,3,630.25,630.25,630,630,20
,2017-10-03 13:00,3,631.75,633,631.75,633,17
,2017-10-04 06:30,4,633,633,633,633,3
,2017-10-04 07:00,4,633,633,633,633,9
,2017-10-04 08:30,4,633,635,633,635,7
,2017-10-04 09:00,4,630.25,630.25,629.25,629.25,2
,2017-10-04 09:30,4,627.25,627.5,627.25,627.5,2
,2017-10-04 10:00,4,630.5,630.5,630.5,630.5,1
,2017-10-04 11:00,4,629.5,629.5,628.5,628.5,3
,2017-10-04 12:30,4,628,628,628,628,1
,2017-10-04 13:00,4,630.25,631.5,629.5,630.25,31
,2017-10-04 21:00,5,628.25,628.25,628.25,628.25,1
,2017-10-05 02:00,5,631.25,631.25,631.25,631.25,1
,2017-10-05 08:30,5,633,633,631.75,632,81
,2017-10-05 09:00,5,632,632.75,631.75,632.75,71
,2017-10-05 09:30,5,631.75,632,631.75,631.75,56
,2017-10-05 10:00,5,631.25,631.25,631.25,631.25,1
,2017-10-05 11:00,5,633.75,633.75,633.25,633.5,12
,2017-10-05 11:30,5,633.75,634.25,633.25,633.25,5
,2017-10-05 12:00,5,634.5,637.25,634.5,637.25,5
,2017-10-05 12:30,5,635,635,633,633,10
,2017-10-05 13:00,5,633.75,635,633,635,9
,2017-10-06 05:00,6,638.5,638.75,638.5,638.75,4
,2017-10-06 07:30,6,640.25,640.25,640.25,640.25,2
,2017-10-06 08:30,6,641,641.75,639.75,641.5,30
,2017-10-06 09:00,6,642,642.5,642,642.5,5
,2017-10-06 09:30,6,642.25,642.25,642.25,642.25,4
,2017-10-06 10:00,6,642,642,641.75,641.75,41
,2017-10-06 10:30,6,643.25,643.25,643.25,643.25,1
,2017-10-06 11:00,6,643.5,643.5,643.25,643.5,3
,2017-10-06 11:30,6,643.25,643.25,642.5,642.5,4
,2017-10-06 12:00,6,641.5,641.5,641.5,641.5,1
,2017-10-06 13:00,6,642,644.25,642,643.75,4
,2017-10-09 08:30,9,639,639,639,639,1
,2017-10-09 09:00,9,640,640,640,640,7
,2017-10-09 09:30,9,640,640,640,640,4
,2017-10-09 10:00,9,640.25,640.75,640.25,640.75,4
,2017-10-09 12:30,9,641.5,642,641.5,642,2
,2017-10-09 13:00,9,642.25,643.75,642.25,642.75,13
,2017-10-10 09:00,10,646,646,646,646,1
,2017-10-10 09:30,10,644.75,644.75,643.25,643.25,3
,2017-10-10 10:00,10,643.25,643.25,643.25,643.25,1
,2017-10-10 10:30,10,644,644,644,644,1
,2017-10-10 12:00,10,643.5,643.5,643,643,2
,2017-10-10 12:30,10,637.5,637.5,637.25,637.25,8
,2017-10-10 13:00,10,640.5,640.5,638.25,638.25,7
,2017-10-11 09:30,11,638.25,638.25,637.25,637.25,3
,2017-10-11 10:00,11,638,638,638,638,6
,2017-10-11 10:30,11,638,638,638,638,5
,2017-10-11 11:00,11,638,638,638,638,2
,2017-10-11 11:30,11,639.25,639.25,639.25,639.25,1
,2017-10-11 12:00,11,639.75,639.75,639.25,639.25,6
,2017-10-11 12:30,11,638.25,638.25,638.25,638.25,1
,2017-10-11 13:00,11,638,640.25,638,638.75,47
,2017-10-11 23:00,12,638.75,638.75,638.75,638.75,2
,2017-10-12 02:30,12,639,639,639,639,1
,2017-10-12 09:00,12,636.75,636.75,636.75,636.75,1
,2017-10-12 09:30,12,636.5,636.5,636.5,636.5,2
,2017-10-12 10:00,12,635.5,635.5,633,633,16
,2017-10-12 10:30,12,634.25,634.25,633,633,7
,2017-10-12 11:00,12,634.75,638.75,634.75,638,6
,2017-10-12 11:30,12,636,636,634.75,634.75,2
,2017-10-12 12:30,12,635,635,634.25,634.25,9
,2017-10-12 13:00,12,634.25,634.25,631.25,631.75,19
,2017-10-12 19:00,13,632,632,632,632,1
,2017-10-13 08:30,13,634.75,634.75,634.75,634.75,1
,2017-10-13 09:00,13,633.75,633.75,633,633,5
,2017-10-13 09:30,13,632.5,633.25,632.5,633.25,4
,2017-10-13 10:00,13,632,632,632,632,2
,2017-10-13 10:30,13,632.5,632.5,632.5,632.5,2
,2017-10-13 11:00,13,632.75,633,632.75,632.75,8
,2017-10-13 11:30,13,632.75,632.75,631.75,631.75,6
,2017-10-13 12:00,13,631.25,633.25,630.25,633.25,23
,2017-10-13 12:30,13,634.25,634.5,634,634.25,10
,2017-10-13 13:00,13,635.75,635.75,634.25,634.25,9
,2017-10-16 08:30,16,638.25,638.75,637.25,638.5,7
,2017-10-16 09:00,16,636.25,636.5,635,635,7
,2017-10-16 10:00,16,633.75,634,633.75,634,10
,2017-10-16 10:30,16,633.25,633.75,633.25,633.75,3
,2017-10-16 11:00,16,632.75,632.75,632.25,632.25,5
,2017-10-16 12:00,16,632,632,631,631.25,11
,2017-10-16 13:00,16,631.25,631.25,631.25,631.25,1
,2017-10-17 08:30,17,636.25,636.25,636,636.25,68
,2017-10-17 09:00,17,636.25,637,636.25,636.25,36
,2017-10-17 10:00,17,634,634,634,634,4
,2017-10-17 10:30,17,634,634.5,632.25,632.75,11
,2017-10-17 12:00,17,633.5,634.25,633.5,634.25,48
,2017-10-17 12:30,17,632.25,634,632.25,634,3
,2017-10-17 13:00,17,632.25,632.25,632.25,632.25,2
,2017-10-18 03:00,18,634.5,634.5,634.5,634.5,1
,2017-10-18 08:30,18,633.75,634.5,633.75,634.25,15
,2017-10-18 10:00,18,630.75,630.75,630.75,630.75,1
,2017-10-18 10:30,18,630.75,630.75,630,630.5,22
,2017-10-18 11:00,18,630.5,630.5,630.5,630.5,1
,2017-10-18 12:00,18,631,631.25,631,631.25,2
,2017-10-18 13:00,18,631.5,632.75,631.5,632.75,26
,2017-10-18 20:00,19,633,633,633,633,3
,2017-10-18 23:30,19,634,634,634,634,1
,2017-10-19 07:30,19,635.25,635.25,635.25,635.25,2
,2017-10-19 08:30,19,638.5,640,638.5,640,3
,2017-10-19 09:00,19,635.5,636,635.5,636,3
,2017-10-19 09:30,19,632.75,632.75,632.75,632.75,4
,2017-10-19 10:30,19,634.25,634.25,633.75,633.75,3
,2017-10-19 11:00,19,633,633,633,633,1
,2017-10-19 11:30,19,634.25,634.25,634.25,634.25,3
,2017-10-19 13:00,19,633.5,636.25,633.5,636.25,5
,2017-10-19 22:00,20,638.25,638.25,638.25,638.25,2
,2017-10-19 23:00,20,638.25,638.5,638.25,638.5,15
,2017-10-19 23:30,20,638.25,638.25,638.25,638.25,3
,2017-10-20 00:00,20,638.5,638.5,638.5,638.5,1
,2017-10-20 03:30,20,638,638,638,638,1
,2017-10-20 04:30,20,638,638,638,638,1
,2017-10-20 05:00,20,638,638,638,638,2
,2017-10-20 07:00,20,638,638,638,638,13
,2017-10-20 07:30,20,638,638,638,638,3
,2017-10-20 08:30,20,639.25,639.25,637.5,637.5,42
,2017-10-20 09:00,20,638,638.25,638,638.25,4
,2017-10-20 09:30,20,637.5,637.5,637.5,637.5,16
,2017-10-20 10:00,20,637.25,637.25,636.5,636.5,3
,2017-10-20 11:00,20,636.5,636.5,632.75,632.75,14
,2017-10-20 12:00,20,632.25,632.25,632,632,2
,2017-10-20 13:00,20,632,632,630.75,630.75,9
,2017-10-23 08:30,23,632,633,632,633,3
,2017-10-23 09:00,23,634.25,634.5,634.25,634.25,3
,2017-10-23 09:30,23,634.5,634.5,634.5,634.5,2
,2017-10-23 10:00,23,637.75,637.75,637.75,637.75,1
,2017-10-23 11:00,23,634.75,636.5,633.5,636.5,30
,2017-10-23 11:30,23,636,636,634.75,635.75,22
,2017-10-23 12:00,23,635.75,636.5,635.75,636.5,2
,2017-10-23 12:30,23,636.75,636.75,636,636.5,14
,2017-10-23 13:00,23,636,637.25,633.75,634,15
,2017-10-24 07:00,24,634,634,634,634,1
,2017-10-24 07:30,24,634,634,634,634,5
,2017-10-24 08:30,24,635,636.25,634,635,22
,2017-10-24 09:00,24,635,635,634.25,634.5,14
,2017-10-24 09:30,24,635.75,636.75,634.75,636.75,24
,2017-10-24 11:00,24,636.75,636.75,636.75,636.75,4
,2017-10-24 12:00,24,636,636,634.75,635.25,20
,2017-10-24 12:30,24,635.5,638,635.25,638,26
,2017-10-24 13:00,24,638,638.75,638,638.25,33
,2017-10-25 08:30,25,637.25,640.75,637.25,640.5,32
,2017-10-25 09:00,25,641.25,644,641.25,641.5,17
,2017-10-25 09:30,25,642,642,640,640,22
,2017-10-25 10:00,25,640.25,640.25,638.25,638.25,5
,2017-10-25 10:30,25,640.5,641.5,639.75,640.5,10
,2017-10-25 11:00,25,641.5,641.5,640.75,640.75,2
,2017-10-25 11:30,25,640,643.25,638,639.5,17
,2017-10-25 12:00,25,639.5,639.5,638.25,639.5,21
,2017-10-25 12:30,25,638.75,638.75,637.5,637.5,8
,2017-10-25 13:00,25,637,641.25,636.5,641.25,9
,2017-10-26 06:30,26,639,639,639,639,1
,2017-10-26 07:30,26,640,640,640,640,1
,2017-10-26 08:30,26,641.25,641.5,641,641.5,5
,2017-10-26 09:30,26,638.75,639,637.75,639,3
,2017-10-26 10:00,26,637.75,637.75,636.75,637.75,5
,2017-10-26 10:30,26,637.75,637.75,637.25,637.5,11
,2017-10-26 11:00,26,637.75,640,637.75,639.25,51
,2017-10-26 11:30,26,640,640.25,639.5,640.25,4
,2017-10-26 12:00,26,639.5,639.5,638.5,638.5,9
,2017-10-26 12:30,26,639,639,638,638.75,8
,2017-10-26 13:00,26,639.25,639.25,636.75,639.25,18
,2017-10-27 08:30,27,635.75,636,635.75,636,7
,2017-10-27 09:00,27,635.75,635.75,635.75,635.75,3
,2017-10-27 09:30,27,635.5,635.5,635,635,7
,2017-10-27 10:00,27,635,635.5,634.5,635.5,25
,2017-10-27 11:00,27,635.5,635.5,635.5,635.5,1
,2017-10-27 11:30,27,635.5,635.5,634.75,634.75,7
,2017-10-27 12:00,27,635.5,635.5,635.5,635.5,1
,2017-10-27 12:30,27,635.5,635.75,635.25,635.75,9
,2017-10-27 13:00,27,634.5,635.75,634,634.25,21
,2017-10-30 08:30,30,634.75,634.75,634.5,634.75,8
,2017-10-30 09:00,30,636.25,636.25,636.25,636.25,8
,2017-10-30 09:30,30,637,637,637,637,43
,2017-10-30 10:00,30,637.5,637.5,637,637,2
,2017-10-30 10:30,30,637.5,637.5,637.25,637.25,8
,2017-10-30 11:00,30,637.25,638.5,637.25,637.75,20
,2017-10-30 11:30,30,637.5,639,637.5,639,10
,2017-10-30 12:00,30,638.5,638.5,638.25,638.25,13
,2017-10-30 12:30,30,638.25,638.25,638.25,638.25,29
,2017-10-30 13:00,30,638.25,639,638.25,639,61
,2017-10-31 08:30,31,638.25,638.25,636.5,636.75,5
,2017-10-31 09:00,31,635,635.25,635,635,12
,2017-10-31 10:00,31,635.75,636,635.75,636,2
,2017-10-31 10:30,31,635.5,635.75,635,635,5
,2017-10-31 11:30,31,635.25,636,635.25,636,2
,2017-10-31 12:30,31,635.25,636,635.25,636,6
,2017-10-31 13:00,31,636,636,634.75,635.5,12
,2017-11-01 08:30,1,636.25,638,636.25,636.5,9
,2017-11-01 09:00,1,636.5,636.5,635.25,635.5,12
,2017-11-01 09:30,1,636.5,636.5,635.75,636.5,6
,2017-11-01 10:00,1,635.75,636.75,635.75,636.75,3
,2017-11-01 10:30,1,636,636.25,636,636,4
,2017-11-01 11:00,1,636.75,636.75,636.75,636.75,1
,2017-11-01 11:30,1,636,636,636,636,1
,2017-11-01 12:00,1,635.75,637,635.75,637,47
,2017-11-01 12:30,1,636.75,637.25,635.25,636.75,66
,2017-11-01 13:00,1,636,637.75,635.25,635.25,42
,2017-11-02 02:00,2,639.5,639.5,639.5,639.5,3
,2017-11-02 02:30,2,639.5,639.75,639.5,639.75,4
,2017-11-02 03:00,2,640,640.25,640,640.25,10
,2017-11-02 03:30,2,640.5,641.5,640.5,641.5,20
,2017-11-02 04:00,2,642,642.5,642,642.5,13
,2017-11-02 08:30,2,638.25,638.25,638.25,638.25,2
,2017-11-02 09:00,2,638.5,639.75,638.5,639.25,45
,2017-11-02 09:30,2,639.25,639.25,639,639.25,19
,2017-11-02 10:00,2,638.5,639.75,638.5,639.75,17
,2017-11-02 10:30,2,639.5,639.5,639.5,639.5,1
,2017-11-02 11:00,2,641.25,643.5,641.25,643.25,15
,2017-11-02 11:30,2,643.25,643.25,641.5,641.5,6
,2017-11-02 12:00,2,643.25,643.25,643.25,643.25,2
,2017-11-02 12:30,2,643.5,646,642.75,646,6
,2017-11-02 13:00,2,644.75,644.75,643.75,644,31
,2017-11-02 19:00,3,644.25,644.25,644.25,644.25,4
,2017-11-02 21:30,3,644,644.5,644,644.5,18
,2017-11-02 22:00,3,644.5,644.5,644.5,644.5,1
,2017-11-02 23:30,3,644.5,644.5,644.5,644.5,6
,2017-11-03 04:30,3,644.75,645,644,644,3
,2017-11-03 07:30,3,644,645,644,645,5
,2017-11-03 08:30,3,645.5,647.25,645.5,646,11
,2017-11-03 09:00,3,644,644.75,644,644.5,30
,2017-11-03 09:30,3,643,643,643,643,1
,2017-11-03 10:30,3,643.5,643.5,642.75,643.5,6
,2017-11-03 11:00,3,642.75,642.75,642.25,642.75,7
,2017-11-03 11:30,3,642.5,642.75,642.5,642.75,2
,2017-11-03 12:00,3,642,642.5,642,642.5,3
,2017-11-03 12:30,3,642.5,643.5,642.5,643.5,7
,2017-11-03 13:00,3,643.75,647,643.75,647,99
,2017-11-05 19:00,6,645.75,646.25,645.75,646.25,6
,2017-11-05 20:00,6,650,650,650,650,1
,2017-11-06 02:00,6,649.25,649.25,649.25,649.25,1
,2017-11-06 02:30,6,650.5,650.5,650.5,650.5,6
,2017-11-06 03:30,6,650.5,650.5,650.5,650.5,1
,2017-11-06 04:00,6,649.5,649.5,649.5,649.5,1
,2017-11-06 08:30,6,650.5,651.75,649.5,651.75,74
,2017-11-06 09:00,6,650.75,652,650.75,650.75,13
,2017-11-06 09:30,6,651.75,651.75,649.75,650.25,15
,2017-11-06 10:00,6,650,650.25,649.25,650.25,17
,2017-11-06 10:30,6,650.25,651.25,650.25,650.75,20
,2017-11-06 11:00,6,649.5,651.25,649.5,650.5,7
,2017-11-06 11:30,6,651,651.25,650.25,651.25,25
,2017-11-06 12:00,6,650.5,651,650.5,651,18
,2017-11-06 12:30,6,650.5,650.5,650.5,650.5,1
,2017-11-06 13:00,6,650.25,651.75,650,651,60
,2017-11-06 19:30,7,652.25,652.25,652.25,652.25,5
,2017-11-07 01:00,7,652,652,652,652,10
,2017-11-07 02:00,7,652.5,654,652.5,653.25,58
,2017-11-07 02:30,7,653.25,653.25,653.25,653.25,7
,2017-11-07 04:30,7,652.25,652.25,652.25,652.25,1
,2017-11-07 07:00,7,651.5,651.5,651.5,651.5,1
,2017-11-07 07:30,7,651,651,651,651,9
,2017-11-07 08:30,7,651,651,648,648,55
,2017-11-07 09:00,7,648,648.75,648,648.75,8
,2017-11-07 09:30,7,649,649.25,648,649,14
,2017-11-07 10:00,7,648.5,649.5,648.25,649.5,22
,2017-11-07 10:30,7,650,650.5,649.75,650.25,23
,2017-11-07 11:00,7,649.75,649.75,649.25,649.5,6
,2017-11-07 11:30,7,649.5,649.5,649.5,649.5,1
,2017-11-07 12:30,7,649,651.75,649,651.75,15
,2017-11-07 13:00,7,652,653.5,650.75,651.75,28
,2017-11-07 19:00,8,652,652,652,652,1
,2017-11-08 08:30,8,653,653.25,652,652.25,51
,2017-11-08 09:00,8,653.25,654.25,649.25,650,62
,2017-11-08 09:30,8,651,653.5,651,653,12
,2017-11-08 10:00,8,653.5,653.5,652.25,652.25,12
,2017-11-08 10:30,8,653.5,653.75,653.5,653.75,3
,2017-11-08 11:00,8,654,655,654,654.75,28
,2017-11-08 11:30,8,655.25,656.5,654,656.5,20
,2017-11-08 12:00,8,656.5,658.75,655.75,658,29
,2017-11-08 12:30,8,659.5,660.25,658.75,660,24
,2017-11-08 13:00,8,660.75,663.25,656,657.5,131
,2017-11-08 19:00,9,660,670,659.75,670,29
,2017-11-08 19:30,9,669,669,669,669,5
,2017-11-08 23:30,9,668.25,668.25,668.25,668.25,1
,2017-11-09 01:00,9,669,670,669,669.5,20
,2017-11-09 01:30,9,670,670,670,670,5
,2017-11-09 05:00,9,667.75,668,667.75,668,4
,2017-11-09 07:00,9,668,668.5,668,668.5,5
,2017-11-09 08:30,9,663.75,665.75,660.5,662.5,68
,2017-11-09 09:00,9,663.5,663.5,659.5,662.25,81
,2017-11-09 09:30,9,662.25,663,661.5,663,38
,2017-11-09 10:00,9,661.25,663.25,661.25,663.25,29
,2017-11-09 10:30,9,662.75,666,661.75,661.75,38
,2017-11-09 11:00,9,661.5,663.5,658,659.75,52
,2017-11-09 11:30,9,660.5,662,660.5,661,18
,2017-11-09 12:00,9,660.25,662.5,660.25,662.25,18
,2017-11-09 12:30,9,662.75,663.25,661.25,662,18
,2017-11-09 13:00,9,660.75,664,658.75,660,93
,2017-11-09 19:00,10,661.25,661.25,661.25,661.25,8
,2017-11-10 01:30,10,660.25,660.25,660.25,660.25,1
,2017-11-10 07:00,10,659,659,658.75,658.75,3
,2017-11-10 08:30,10,659.75,662.75,659.75,662.75,15
,2017-11-10 09:00,10,662.75,662.75,662.75,662.75,6
,2017-11-10 09:30,10,662,662.75,662,662.75,22
,2017-11-10 10:00,10,663.5,664.5,663,664.5,24
,2017-11-10 10:30,10,664.75,665,662.5,662.5,15
,2017-11-10 11:00,10,662.5,662.75,662.5,662.5,16
,2017-11-10 11:30,10,663.75,664.25,662.75,663.5,17
,2017-11-10 12:00,10,663.75,663.75,663.5,663.5,3
,2017-11-10 12:30,10,664.75,664.75,664.75,664.75,1
,2017-11-10 13:00,10,664.75,665,663,663,88
,2017-11-12 19:30,13,661.75,661.75,661.75,661.75,1
,2017-11-13 03:30,13,658.5,658.5,658.5,658.5,3
,2017-11-13 06:00,13,657.75,657.75,657.75,657.75,1
,2017-11-13 07:30,13,657.25,657.25,657.25,657.25,2
,2017-11-13 08:30,13,657.25,657.25,648.5,652.5,53
,2017-11-13 09:00,13,654.5,655.75,652.75,652.75,15
,2017-11-13 09:30,13,653.5,655.25,653.5,654.25,9
,2017-11-13 10:00,13,654.25,656.25,654.25,655.5,7
,2017-11-13 10:30,13,656.75,656.75,653,654.5,10
,2017-11-13 11:00,13,656,656.75,655.75,655.75,8
,2017-11-13 12:00,13,655.5,656,655,656,14
,2017-11-13 12:30,13,655.5,655.75,655.5,655.75,2
,2017-11-13 13:00,13,656,656,652,653,45
,2017-11-14 05:00,14,652.25,652.25,652.25,652.25,4
,2017-11-14 07:30,14,650.75,650.75,650.5,650.5,3
,2017-11-14 08:30,14,651,651.5,650.5,651,25
,2017-11-14 09:00,14,651.75,651.75,650.5,650.75,29
,2017-11-14 09:30,14,651,654.25,650.75,654.25,10
,2017-11-14 10:00,14,654.5,654.5,654.5,654.5,1
,2017-11-14 10:30,14,651.75,652,651.75,652,5
,2017-11-14 11:00,14,651.75,651.75,651,651.5,5
,2017-11-14 11:30,14,651,651,651,651,1
,2017-11-14 12:00,14,650.5,650.5,650.25,650.25,4
,2017-11-14 12:30,14,650.25,650.25,650,650,7
,2017-11-14 13:00,14,650,650,648.75,649.75,77
,2017-11-15 07:00,15,651.5,651.5,651.5,651.5,5
,2017-11-15 08:30,15,649.5,650,646,646,11
,2017-11-15 09:00,15,646.25,646.25,643.5,646,89
,2017-11-15 09:30,15,646,646,645,645,32
,2017-11-15 10:00,15,645.5,645.5,645.5,645.5,40
,2017-11-15 10:30,15,645.25,645.25,645.25,645.25,2
,2017-11-15 11:00,15,645.5,646.25,645.5,646.25,5
,2017-11-15 12:00,15,648,648.5,648,648.5,3
,2017-11-15 12:30,15,647.75,647.75,647,647,15
,2017-11-15 13:00,15,647.25,647.25,644.75,645.75,62
,2017-11-16 02:00,16,648.5,648.75,648.5,648.75,6
,2017-11-16 03:00,16,648.75,648.75,648.75,648.75,1
,2017-11-16 08:30,16,648.5,648.5,647.5,647.75,47
,2017-11-16 09:00,16,647,647.25,647,647.25,3
,2017-11-16 09:30,16,647.75,647.75,647.75,647.75,1
,2017-11-16 10:00,16,648,649.75,647.75,649.75,6
,2017-11-16 10:30,16,650.5,650.75,650.5,650.75,5
,2017-11-16 11:00,16,650,650.75,650,650.5,6
,2017-11-16 11:30,16,650.5,650.5,649.5,649.5,8
,2017-11-16 12:00,16,650.25,650.25,649.5,650.25,12
,2017-11-16 12:30,16,650,650.25,648.75,648.75,20
,2017-11-16 13:00,16,649.75,652.5,649.5,651.75,174
,2017-11-17 04:30,17,653,653,653,653,1
,2017-11-17 06:30,17,653.5,653.5,653.5,653.5,1
,2017-11-17 08:30,17,652.5,655.25,652.25,655.25,6
,2017-11-17 09:30,17,653.5,653.5,651.5,651.75,4
,2017-11-17 10:00,17,649.5,649.5,649.5,649.5,1
,2017-11-17 10:30,17,650.5,652.25,650,650,11
,2017-11-17 11:30,17,650.5,650.5,650.5,650.5,1
,2017-11-17 12:00,17,651.75,655.25,651.75,655,7
,2017-11-17 12:30,17,655,655,654.5,654.5,14
,2017-11-17 13:00,17,654.75,657,654.75,656.25,101
,2017-11-19 19:00,20,656,656,656,656,8
,2017-11-19 23:30,20,654.25,654.25,654.25,654.25,1
,2017-11-20 00:00,20,653,653,653,653,1
,2017-11-20 06:00,20,654.25,654.25,654.25,654.25,3
,2017-11-20 08:30,20,652.75,652.75,650.5,651.5,23
,2017-11-20 09:00,20,651,653.25,650.5,653,54
,2017-11-20 09:30,20,653,653.5,650.5,650.5,13
,2017-11-20 10:00,20,650.5,653.25,650.5,653.25,17
,2017-11-20 10:30,20,651,651.25,648.5,648.5,13
,2017-11-20 11:00,20,648.25,649.25,648.25,649,18
,2017-11-20 11:30,20,647.5,648.75,647,648.75,4
,2017-11-20 12:00,20,649.5,650.25,648.75,648.75,8
,2017-11-20 12:30,20,647.5,647.5,647.5,647.5,1
,2017-11-20 13:00,20,646.5,647.5,646.5,646.5,5
,2017-11-20 20:30,21,646,646,646,646,4
,2017-11-21 04:00,21,647.75,647.75,647.75,647.75,1
,2017-11-21 08:30,21,647.25,649.75,646.5,649.75,7
,2017-11-21 09:00,21,647.75,649.75,647.5,649.75,7
,2017-11-21 09:30,21,650.25,652,650.25,652,6
,2017-11-21 10:00,21,649,650.5,649,650.5,11
,2017-11-21 10:30,21,649.75,650.25,646.5,646.5,24
,2017-11-21 11:00,21,647.5,647.75,646.75,647.25,52
,2017-11-21 11:30,21,646.75,646.75,646.75,646.75,1
,2017-11-21 12:00,21,647.25,647.25,646,646,26
,2017-11-21 12:30,21,646,646,646,646,2
,2017-11-21 13:00,21,647.25,647.5,645,645,94
,2017-11-21 19:00,22,645,645,645,645,10
,2017-11-21 20:00,22,645,645,645,645,4
,2017-11-22 06:30,22,647.25,647.25,647.25,647.25,1
,2017-11-22 08:30,22,648,649.75,645,645,48
,2017-11-22 09:30,22,646.75,647,645.75,647,4
,2017-11-22 10:00,22,647.25,648.75,647.25,648.75,6
,2017-11-22 10:30,22,649.75,651,649.75,651,6
,2017-11-22 11:00,22,650.5,650.5,649.5,649.5,16
,2017-11-22 11:30,22,648.5,648.5,648.25,648.5,73
,2017-11-22 12:30,22,648.75,648.75,648.5,648.5,4
,2017-11-22 13:00,22,648.5,648.5,645.5,646.75,22
,2017-11-24 08:30,24,645,645,642.5,644.5,101
,2017-11-24 09:00,24,643.75,644.5,643.75,644.5,41
,2017-11-24 09:30,24,644.5,644.5,644.5,644.5,31
,2017-11-24 10:00,24,643.25,643.25,642.75,642.75,10
,2017-11-24 10:30,24,642,642,642,642,3
,2017-11-24 11:00,24,642,642,639.75,639.75,51
,2017-11-24 11:30,24,639.25,644,638.75,644,65
,2017-11-24 12:00,24,642.5,642.5,641.25,641.25,5
,2017-11-26 19:00,27,644.25,644.25,644.25,644.25,3
,2017-11-26 19:30,27,642.5,642.5,642.5,642.5,1
,2017-11-26 20:00,27,641.75,641.75,641.75,641.75,3
,2017-11-26 20:30,27,642.25,642.25,642,642,5
,2017-11-26 21:00,27,642,642,642,642,3
,2017-11-27 08:30,27,642,642,639.5,640.5,144
,2017-11-27 09:00,27,639.5,640.25,638.75,639,24
,2017-11-27 09:30,27,640.5,640.5,640,640,3
,2017-11-27 10:00,27,641,641,638.75,638.75,16
,2017-11-27 10:30,27,638.25,638.5,637.5,638.5,145
,2017-11-27 11:00,27,639,639,638.25,638.25,36
,2017-11-27 11:30,27,638.25,638.25,636.75,637,19
,2017-11-27 12:00,27,636.25,636.25,636.25,636.25,1
,2017-11-27 12:30,27,636.25,636.25,633,634.25,54
,2017-11-27 13:00,27,634.5,634.75,632.75,632.75,106
,2017-11-27 20:00,28,632.5,632.5,632.5,632.5,3
,2017-11-27 20:30,28,631.75,631.75,631.75,631.75,2
,2017-11-27 21:00,28,631.5,631.5,631.5,631.5,2
,2017-11-27 21:30,28,631,631,631,631,3
,2017-11-27 22:00,28,630.75,630.75,630.75,630.75,2
,2017-11-27 23:00,28,630.75,630.75,630.75,630.75,3
,2017-11-28 06:00,28,631,631,631,631,9
,2017-11-28 06:30,28,631,631,631,631,1
,2017-11-28 08:30,28,632,632.75,630,631.5,160
,2017-11-28 09:00,28,630.5,631.25,629,629.5,142
,2017-11-28 09:30,28,629.25,629.25,628,628,181
,2017-11-28 10:00,28,628,628.25,625,625.75,92
,2017-11-28 10:30,28,626.75,626.75,625,625,10
,2017-11-28 11:00,28,625.25,625.25,624.25,624.25,22
,2017-11-28 11:30,28,623.75,624.25,622.75,622.75,70
,2017-11-28 12:00,28,622.75,623.25,622.5,623,64
,2017-11-28 12:30,28,622.5,622.75,621.75,622.5,110
,2017-11-28 13:00,28,622.5,629.75,621.75,628.75,89
,2017-11-28 19:00,29,628,628.25,626.75,627.25,41
,2017-11-28 19:30,29,627.5,627.5,627,627,11
,2017-11-28 20:00,29,626.25,626.25,626.25,626.25,3
,2017-11-28 20:30,29,626.25,627,626.25,626.5,22
,2017-11-28 21:00,29,626.5,626.5,626.25,626.25,9
,2017-11-28 21:30,29,626.25,626.25,626,626.25,16
,2017-11-28 22:00,29,626.5,626.5,626,626,9
,2017-11-29 02:30,29,628.5,628.5,628.5,628.5,1
,2017-11-29 03:00,29,629,629,629,629,1
,2017-11-29 04:00,29,631,631,631,631,1
,2017-11-29 04:30,29,630,630,630,630,5
,2017-11-29 08:30,29,630,631.5,628.5,630,167
,2017-11-29 09:00,29,630.25,631.25,628.75,629.75,35
,2017-11-29 09:30,29,627.75,629.75,627.5,629.75,43
,2017-11-29 10:00,29,630.5,630.5,628.75,628.75,5
,2017-11-29 10:30,29,629.5,629.5,628.75,629,17
,2017-11-29 11:00,29,629,630.5,629,630.5,46
,2017-11-29 11:30,29,629.5,629.75,629.5,629.5,29
,2017-11-29 12:00,29,628,628,628,628,2
,2017-11-29 12:30,29,628.5,629,628.5,629,27
,2017-11-29 13:00,29,629,632,628.75,629.75,195
,2017-11-29 19:00,30,630,630.25,630,630,11
,2017-11-29 20:00,30,629.75,629.75,629.25,629.25,7
,2017-11-29 20:30,30,629.5,629.5,629,629.25,10
,2017-11-29 21:00,30,629.25,629.25,629,629,4
,2017-11-29 22:30,30,630.5,630.5,630.5,630.5,5
,2017-11-30 03:00,30,627.75,627.75,627.5,627.5,2
,2017-11-30 07:30,30,628.5,628.5,628.5,628.5,1
,2017-11-30 08:30,30,626.25,633,626,633,55
,2017-11-30 09:00,30,633.25,634.25,630.75,630.75,22
,2017-11-30 09:30,30,630.25,630.25,630,630,5
,2017-11-30 10:00,30,629.75,631,629,629.25,14
,2017-11-30 10:30,30,629.5,632,629.5,629.75,10
,2017-11-30 11:00,30,629.25,631.75,628.5,631.75,34
,2017-11-30 11:30,30,631.5,631.5,630.75,631.25,26
,2017-11-30 12:00,30,630.5,632.5,630,631,56
,2017-11-30 12:30,30,630.75,631.25,629.25,629.25,40
,2017-11-30 13:00,30,630,630.5,627.5,627.5,154
,2017-11-30 19:00,1,628.25,628.75,628.25,628.75,7
,2017-11-30 19:30,1,629.75,630,629,629,19
,2017-11-30 20:00,1,631.75,631.75,631.75,631.75,1
,2017-11-30 22:00,1,633.25,635,633.25,635,5
,2017-11-30 22:30,1,635,635.25,635,635.25,4
,2017-11-30 23:00,1,634.25,635.5,634.25,635.5,3
,2017-11-30 23:30,1,635.25,635.25,635.25,635.25,1
,2017-12-01 00:00,1,635.5,635.5,635.5,635.5,2
,2017-12-01 00:30,1,635.5,635.5,635.5,635.5,1
,2017-12-01 01:30,1,635.25,635.25,635.25,635.25,1
,2017-12-01 02:00,1,635.5,635.5,635.25,635.25,2
,2017-12-01 02:30,1,635,635,635,635,5
,2017-12-01 03:00,1,633.25,633.25,633.25,633.25,1
,2017-12-01 04:00,1,633,633,633,633,3
,2017-12-01 04:30,1,632.75,632.75,632.75,632.75,1
,2017-12-01 07:00,1,633,633,633,633,1
,2017-12-01 08:30,1,634.75,635.25,633.75,633.75,31
,2017-12-01 09:00,1,633,637,633,635.5,63
,2017-12-01 09:30,1,635,637,635,635.5,42
,2017-12-01 10:00,1,636,637.75,636,636.25,13
,2017-12-01 10:30,1,638,638,636.75,637,7
,2017-12-01 11:00,1,636.5,637,636.5,636.5,9
,2017-12-01 11:30,1,636.5,637,635.75,636.5,21
,2017-12-01 12:00,1,635,635,634.25,634.25,15
,2017-12-01 12:30,1,634.25,634.5,634.25,634.5,8
,2017-12-01 13:00,1,634.5,639.5,634.5,637,82
,2017-12-03 19:00,4,638.5,638.5,638.5,638.5,5
,2017-12-03 22:00,4,640,640,640,640,1
,2017-12-04 01:30,4,639.5,639.5,639.5,639.5,1
,2017-12-04 02:00,4,639.5,639.5,639.5,639.5,1
,2017-12-04 07:00,4,638.5,639,638.5,638.75,4
,2017-12-04 08:30,4,640,640.5,635.75,635.75,60
,2017-12-04 09:00,4,635.5,638,634.5,636.25,67
,2017-12-04 09:30,4,635.25,637,634.75,637,21
,2017-12-04 10:00,4,636.75,638,635.75,637.75,16
,2017-12-04 10:30,4,638,638,638,638,1
,2017-12-04 11:00,4,638,638,636.75,637,9
,2017-12-04 11:30,4,636.25,636.75,635,636.5,30
,2017-12-04 12:00,4,636.75,637.5,636.25,637.25,5
,2017-12-04 12:30,4,636.5,638,635.75,637.5,38
,2017-12-04 13:00,4,636.75,636.75,635.5,635.75,30
,2017-12-04 19:00,5,636,636,636,636,2
,2017-12-04 22:00,5,635,635,635,635,3
,2017-12-04 23:30,5,635.25,635.25,635.25,635.25,2
,2017-12-05 08:30,5,635.25,637.5,635.25,636.25,34
,2017-12-05 09:00,5,635,635,633.75,633.75,10
,2017-12-05 09:30,5,635.5,635.75,635,635,8
,2017-12-05 10:00,5,635.5,636,635.5,636,22
,2017-12-05 10:30,5,636.25,637,635.5,635.5,39
,2017-12-05 11:00,5,636,636,635,635,41
,2017-12-05 11:30,5,635.25,635.25,633.75,633.75,9
,2017-12-05 12:00,5,634,635,634,635,3
,2017-12-05 12:30,5,634.75,634.75,633,633,16
,2017-12-05 13:00,5,633.25,634.5,632.25,633,66
,2017-12-05 19:00,6,631.5,633.25,631.5,633.25,13
,2017-12-05 22:00,6,633.5,633.5,633.5,633.5,1
,2017-12-06 04:30,6,634.25,634.25,634.25,634.25,3
,2017-12-06 05:30,6,633.25,633.25,633.25,633.25,1
,2017-12-06 06:30,6,633.25,633.25,633.25,633.25,3
,2017-12-06 07:00,6,633.25,633.25,633.25,633.25,3
,2017-12-06 07:30,6,632.5,632.5,626.5,628.5,165
,2017-12-06 08:30,6,626.25,628,624.75,626.25,77
,2017-12-06 09:00,6,624.25,627,623.25,623.25,172
,2017-12-06 09:30,6,624.25,624.5,623.25,624.5,25
,2017-12-06 10:00,6,624.5,626,624,624,77
,2017-12-06 10:30,6,624.75,626,624,626,31
,2017-12-06 11:00,6,625.5,625.5,624.5,624.75,36
,2017-12-06 11:30,6,624.5,625,624,624,14
,2017-12-06 12:00,6,624.25,624.25,622.75,623.5,73
,2017-12-06 12:30,6,623.25,623.5,622.25,622.25,49
,2017-12-06 13:00,6,622,622.5,620.75,620.75,109
,2017-12-06 19:00,7,620.75,620.75,620.75,620.75,2
,2017-12-06 19:30,7,620.25,621.25,620,621.25,55
,2017-12-06 20:00,7,619.5,621.25,619.5,621.25,9
,2017-12-06 20:30,7,619.75,619.75,619.75,619.75,2
,2017-12-06 21:00,7,620.5,620.5,620.5,620.5,3
,2017-12-06 21:30,7,620.75,621.5,620.75,620.75,19
,2017-12-06 22:30,7,622.75,622.75,622.75,622.75,1
,2017-12-07 01:00,7,623,623.75,622.75,623.75,3
,2017-12-07 03:30,7,623.75,623.75,623.75,623.75,1
,2017-12-07 08:30,7,622.5,622.75,620.75,621.25,31
,2017-12-07 09:00,7,620.5,620.5,619,619.75,27
,2017-12-07 09:30,7,620.5,621.5,620,621.5,61
,2017-12-07 10:00,7,623.25,623.5,622,622.25,19
,2017-12-07 10:30,7,622.25,622.25,621,621.25,29
,2017-12-07 11:00,7,621.25,621.25,620.75,620.75,18
,2017-12-07 11:30,7,620.25,621.25,620.25,620.5,5
,2017-12-07 12:00,7,620.5,620.5,619.5,619.5,37
,2017-12-07 12:30,7,620,620,619.25,620,49
,2017-12-07 13:00,7,619.75,620,618.25,619,81
,2017-12-07 19:00,8,619,619,619,619,4
,2017-12-07 19:30,8,619,619,619,619,5
,2017-12-07 20:00,8,618.75,618.75,618.5,618.5,14
,2017-12-08 01:30,8,620.75,620.75,620.75,620.75,1
,2017-12-08 03:00,8,619.75,619.75,619.75,619.75,1
,2017-12-08 05:00,8,621,621.5,621,621.5,2
,2017-12-08 05:30,8,621.5,621.5,621.5,621.5,3
,2017-12-08 07:00,8,621.75,622.5,621.75,622.25,16
,2017-12-08 07:30,8,622.25,622.25,622.25,622.25,1
,2017-12-08 08:30,8,622.25,624.25,621.25,621.25,83
,2017-12-08 09:00,8,621.5,621.5,619.75,620,10
,2017-12-08 09:30,8,621.25,621.5,618.5,619,56
,2017-12-08 10:00,8,619,619.75,619,619.5,11
,2017-12-08 10:30,8,619.25,619.25,618.75,619.25,31
,2017-12-08 11:00,8,619.5,619.75,619,619,11
,2017-12-08 11:30,8,619,619,618.25,618.75,66
,2017-12-08 12:00,8,618,618,616.75,616.75,58
,2017-12-08 12:30,8,617.75,619.75,617.75,619.75,22
,2017-12-08 13:00,8,619.75,621.5,618.5,621.25,57
,2017-12-10 19:00,11,619.75,619.75,619.75,619.75,2
,2017-12-10 19:30,11,621.5,621.5,621.5,621.5,2
,2017-12-11 02:30,11,619.75,619.75,619.75,619.75,1
,2017-12-11 03:00,11,618.75,618.75,618.75,618.75,1
,2017-12-11 03:30,11,619,619,619,619,1
,2017-12-11 05:30,11,618.75,618.75,618.5,618.5,4
,2017-12-11 06:00,11,618.75,619,618.5,619,6
,2017-12-11 07:30,11,618.75,618.75,618.75,618.75,3
,2017-12-11 08:30,11,618.75,620.5,618.75,619.75,44
,2017-12-11 09:30,11,618.75,619.5,618.75,619.5,17
,2017-12-11 10:00,11,619.5,619.5,618.25,619,22
,2017-12-11 10:30,11,618.75,618.75,617.75,617.75,23
,2017-12-11 11:00,11,617.5,617.5,616.75,617.25,40
,2017-12-11 11:30,11,617,618,617,617.75,11
,2017-12-11 12:00,11,617.5,618.25,617.25,618.25,8
,2017-12-11 12:30,11,617.25,618.5,617.25,618.5,5
,2017-12-11 13:00,11,619.5,620.25,615.5,615.5,101
,2017-12-11 19:00,12,616.5,616.5,616.5,616.5,1
,2017-12-12 02:30,12,616.5,616.5,616.5,616.5,1
,2017-12-12 08:30,12,618.25,618.5,615.5,616,64
,2017-12-12 09:00,12,615.75,616.75,615.5,615.75,90
,2017-12-12 09:30,12,616,617.75,616,617.75,40
,2017-12-12 10:00,12,618.25,618.25,617.5,617.5,11
,2017-12-12 10:30,12,617,617.5,616,616,64
,2017-12-12 11:00,12,617,617.75,615.5,617.75,82
,2017-12-12 11:30,12,619,619.25,615.75,615.75,16
,2017-12-12 12:00,12,616.25,616.5,613.75,614.75,58
,2017-12-12 12:30,12,615.25,615.25,613.25,614,16
,2017-12-12 13:00,12,613.5,614.5,613.25,614,27
,2017-12-12 19:30,13,615,615,615,615,1
,2017-12-12 22:30,13,615.75,615.75,615.75,615.75,1
,2017-12-12 23:30,13,617,617,617,617,1
,2017-12-13 04:30,13,617,617,617,617,5
,2017-12-13 08:30,13,618.75,622.25,618.75,621.25,113
,2017-12-13 09:00,13,620.25,620.75,619.5,619.75,17
,2017-12-13 09:30,13,620,621.75,619.75,620.5,19
,2017-12-13 10:00,13,620,620.75,619.25,620.25,13
,2017-12-13 10:30,13,619.5,619.5,618,618,10
,2017-12-13 11:00,13,618.25,618.25,617.75,617.75,11
,2017-12-13 11:30,13,617.5,618,617.5,617.75,44
,2017-12-13 12:00,13,618.25,618.25,617,617,7
,2017-12-13 12:30,13,616.5,617.5,616.25,616.25,9
,2017-12-13 13:00,13,618.75,621.25,618.75,620.5,35
,2017-12-13 19:00,14,620.25,624.25,620,624.25,20
,2017-12-13 19:30,14,624,624,624,624,1
,2017-12-13 20:30,14,624.25,624.25,624.25,624.25,1
,2017-12-13 21:00,14,623.75,623.75,623.75,623.75,3
,2017-12-13 21:30,14,624.5,624.5,624.5,624.5,1
,2017-12-13 22:30,14,624.5,624.5,624.5,624.5,3
,2017-12-13 23:30,14,624.5,624.5,624.5,624.5,2
,2017-12-14 02:00,14,624,624,624,624,1
,2017-12-14 03:30,14,624,624,624,624,2
,2017-12-14 05:00,14,624.5,624.5,624.5,624.5,4
,2017-12-14 06:30,14,624,624,624,624,1
,2017-12-14 07:00,14,624.5,624.5,624.5,624.5,1
,2017-12-14 07:30,14,625.25,625.75,625.25,625.75,5
,2017-12-14 08:30,14,626.25,629.25,625.25,625.75,124
,2017-12-14 09:00,14,625.75,625.75,624.75,625.5,48
,2017-12-14 09:30,14,626.25,626.5,626.25,626.25,4
,2017-12-14 10:00,14,625.25,625.25,623.75,623.75,35
,2017-12-14 10:30,14,624.5,624.5,623.25,623.25,9
,2017-12-14 11:00,14,624.25,624.25,622.75,622.75,18
,2017-12-14 11:30,14,623.75,623.75,623.75,623.75,1
,2017-12-14 12:00,14,622,622,622,622,2
,2017-12-14 12:30,14,622.75,622.75,622.75,622.75,1
,2017-12-14 13:00,14,623,625,622.75,624.75,135
,2017-12-14 19:00,15,626,626,626,626,5
,2017-12-14 19:30,15,627.25,627.25,627.25,627.25,3
,2017-12-14 20:00,15,627.25,627.25,627.25,627.25,4
,2017-12-14 20:30,15,627.5,627.5,627.5,627.5,7
,2017-12-14 21:30,15,628,628,628,628,1
,2017-12-14 22:00,15,628,628,628,628,1
,2017-12-14 23:00,15,628.25,628.25,628.25,628.25,2
,2017-12-14 23:30,15,628.25,628.25,628.25,628.25,6
,2017-12-15 00:00,15,628.5,628.5,628.25,628.25,3
,2017-12-15 03:30,15,629,629,629,629,1
,2017-12-15 05:00,15,628.25,628.25,628.25,628.25,2
,2017-12-15 05:30,15,628,628,628,628,1
,2017-12-15 07:00,15,628.25,628.25,628.25,628.25,1
,2017-12-15 07:30,15,628.5,628.5,628.5,628.5,5
,2017-12-15 08:30,15,628.75,629.5,627,629.5,158
,2017-12-15 09:00,15,629,629.25,627.5,627.75,38
,2017-12-15 09:30,15,627.75,627.75,627,627,63
,2017-12-15 10:00,15,627,628.25,627,628.25,120
,2017-12-15 10:30,15,628.5,628.5,628.25,628.25,3
,2017-12-15 11:00,15,627.25,627.25,627,627.25,145
,2017-12-15 11:30,15,627.25,627.25,626,627.25,34
,2017-12-15 12:00,15,627,627.75,627,627.25,13
,2017-12-15 12:30,15,627.5,628.25,627.25,628,38
,2017-12-15 13:00,15,627.75,628.5,627.25,627.5,157
,2017-12-17 19:00,18,628,632.25,628,632,20
,2017-12-17 19:30,18,632,632,631.75,631.75,3
,2017-12-17 20:30,18,632,632,632,632,2
,2017-12-17 21:00,18,632,632,632,632,1
,2017-12-17 22:00,18,632.75,633,632.75,633,10
,2017-12-18 03:00,18,631.5,631.5,631,631,10
,2017-12-18 03:30,18,631,631,631,631,12
,2017-12-18 04:00,18,630.75,630.75,630.5,630.5,13
,2017-12-18 06:30,18,632.25,632.25,632.25,632.25,2
,2017-12-18 07:00,18,632.25,632.25,632.25,632.25,3
,2017-12-18 07:30,18,631.25,631.25,631,631,8
,2017-12-18 08:30,18,632.25,632.5,630,630.75,54
,2017-12-18 09:00,18,629,629.75,628.25,629,45
,2017-12-18 09:30,18,628.5,628.5,628.25,628.25,4
,2017-12-18 10:00,18,628.5,630.25,628.5,630.25,42
,2017-12-18 10:30,18,629.75,629.75,628.5,628.75,12
,2017-12-18 11:00,18,628.75,628.75,628.25,628.25,10
,2017-12-18 11:30,18,628.75,629,628.25,628.25,20
,2017-12-18 12:00,18,628.25,628.75,628.25,628.5,13
,2017-12-18 12:30,18,628.5,628.75,628.5,628.75,11
,2017-12-18 13:00,18,628.25,628.5,626,626.75,122
,2017-12-18 19:00,19,627,627,627,627,2
,2017-12-18 20:30,19,626.5,626.5,626.5,626.5,1
,2017-12-18 21:30,19,626.5,626.5,626.5,626.5,1
,2017-12-19 04:00,19,626.5,626.5,626.5,626.5,5
,2017-12-19 04:30,19,626.75,626.75,626.75,626.75,4
,2017-12-19 05:30,19,626.5,626.5,626.5,626.5,1
,2017-12-19 06:30,19,626.25,626.25,626.25,626.25,2
,2017-12-19 07:00,19,626.75,626.75,626.75,626.75,1
,2017-12-19 07:30,19,626,626.75,626,626.75,6
,2017-12-19 08:30,19,626,629.5,626,629.5,67
,2017-12-19 09:00,19,629.75,631.5,629.25,629.5,37
,2017-12-19 09:30,19,628,628.25,627.5,628,15
,2017-12-19 10:00,19,627.25,627.5,625.75,625.75,27
,2017-12-19 10:30,19,625.5,626.5,624.75,626.25,12
,2017-12-19 11:00,19,626.25,626.5,626.25,626.5,9
,2017-12-19 11:30,19,626,626,626,626,1
,2017-12-19 12:00,19,626,626.25,625.25,625.75,4
,2017-12-19 12:30,19,626,626.5,625.5,626,50
,2017-12-19 13:00,19,625.5,626.5,625.25,625.25,63
,2017-12-19 19:00,20,625.75,625.75,625.75,625.75,1
,2017-12-19 21:00,20,625.5,625.5,625.5,625.5,1
,2017-12-20 02:30,20,624,624,624,624,1
,2017-12-20 03:00,20,624.75,624.75,624.75,624.75,5
,2017-12-20 04:30,20,625,625,624,624,27
,2017-12-20 05:00,20,624.5,624.75,624.5,624.75,8
,2017-12-20 06:30,20,623.5,624,623,624,6
,2017-12-20 07:00,20,623.5,623.5,623.5,623.5,1
,2017-12-20 07:30,20,624.75,625.25,624.75,625.25,10
,2017-12-20 08:30,20,625,626.25,623,626.25,171
,2017-12-20 09:00,20,626.75,627.75,626.75,627,13
,2017-12-20 09:30,20,626.5,627.5,626.5,626.5,8
,2017-12-20 10:00,20,626.5,627.5,626,627.25,42
,2017-12-20 10:30,20,627.5,629,626.5,626.5,68
,2017-12-20 11:00,20,626.5,627.75,626,627.75,13
,2017-12-20 11:30,20,627.75,628,627,627,30
,2017-12-20 12:00,20,626,626.25,625.25,625.75,47
,2017-12-20 12:30,20,625.75,626.5,625.5,626.5,22
,2017-12-20 13:00,20,625.75,626,625.5,626,45
,2017-12-20 21:00,21,625,625,625,625,1
,2017-12-21 07:30,21,626.5,626.5,626.5,626.5,1
,2017-12-21 08:30,21,626,629,626,629,52
,2017-12-21 09:00,21,628.25,629,627,627.75,54
,2017-12-21 09:30,21,626.75,627.5,626.75,627.5,7
,2017-12-21 10:00,21,627.75,627.75,627,627,2
,2017-12-21 10:30,21,626.25,627.5,626.25,626.75,12
,2017-12-21 11:00,21,625.75,625.75,625.5,625.5,23
,2017-12-21 11:30,21,625.5,626,625.5,625.5,16
,2017-12-21 12:00,21,625.75,627.5,625.5,627.5,31
,2017-12-21 12:30,21,627.25,627.25,626,626,17
,2017-12-21 13:00,21,625.75,625.75,624.75,624.75,41
,2017-12-21 19:00,22,625.5,627,625.5,626.75,23
,2017-12-21 19:30,22,627.5,627.5,627.5,627.5,2
,2017-12-22 05:00,22,627.25,627.25,627.25,627.25,1
,2017-12-22 06:30,22,627.5,628.75,627.5,628.75,5
,2017-12-22 07:00,22,626.25,630,626,630,14
,2017-12-22 07:30,22,628,628,625.25,625.25,19
,2017-12-22 08:30,22,627.25,629,626.5,628.25,50
,2017-12-22 09:00,22,628.25,628.5,626.75,626.75,39
,2017-12-22 09:30,22,626.25,626.75,625.25,625.5,11
,2017-12-22 10:00,22,626,626,624,624,39
,2017-12-22 10:30,22,623,623,621.75,622.5,17
,2017-12-22 11:00,22,621.75,622,621.75,621.75,8
,2017-12-22 11:30,22,621.75,622,620,620,111
,2017-12-22 12:00,22,619.75,620.75,619.25,620,57
,2017-12-26 08:30,26,620.5,622,620,622,31
,2017-12-26 09:00,26,622.5,622.5,621.5,621.5,7
,2017-12-26 09:30,26,620.5,622.25,620.5,621.25,13
,2017-12-26 10:00,26,620.75,621,620.75,621,2
,2017-12-26 10:30,26,620.75,620.75,620.75,620.75,4
,2017-12-26 11:00,26,620,620,620,620,2
,2017-12-26 11:30,26,619.75,620,619.75,620,9
,2017-12-26 12:30,26,620,620,620,620,1
,2017-12-26 13:00,26,619.25,619.75,618.5,619.25,10
,2017-12-26 19:00,27,619.5,619.5,619.5,619.5,12
,2017-12-27 05:00,27,621,621,621,621,1
,2017-12-27 08:30,27,621.25,623.25,620.75,623.25,41
,2017-12-27 09:00,27,623.5,624.25,623,623.5,70
,2017-12-27 09:30,27,623.5,623.75,623.25,623.25,27
,2017-12-27 10:00,27,623.5,625,623.5,623.5,63
,2017-12-27 10:30,27,623.5,626.75,623.5,626.25,60
,2017-12-27 11:00,27,625.25,625.25,624,625,22
,2017-12-27 11:30,27,625.5,626.75,625.5,626.25,27
,2017-12-27 12:00,27,626.5,627.5,626.5,627,13
,2017-12-27 12:30,27,626.5,627.75,626.5,627.25,19
,2017-12-27 13:00,27,627,630,627,629,134
,2017-12-27 19:00,28,628.75,629,628.25,629,37
,2017-12-27 19:30,28,630,630.25,630,630.25,2
,2017-12-27 20:30,28,629.75,629.75,629.25,629.25,4
,2017-12-27 22:00,28,629.75,629.75,629.75,629.75,2
,2017-12-27 23:30,28,629.75,629.75,629.75,629.75,3
,2017-12-28 08:30,28,627.5,628,626.5,627.75,15
,2017-12-28 09:00,28,627.75,628.5,627.75,628.5,6
,2017-12-28 09:30,28,625.5,626.25,625.5,625.5,11
,2017-12-28 10:00,28,625.75,626.25,625.5,625.75,12
,2017-12-28 10:30,28,626,627.25,625.75,627,42
,2017-12-28 11:00,28,626.5,628.25,626,627.75,29
,2017-12-28 11:30,28,627.5,627.5,627.25,627.25,7
,2017-12-28 12:00,28,627,627,626.5,626.5,26
,2017-12-28 12:30,28,627,627,626.75,626.75,7
,2017-12-28 13:00,28,626.5,626.75,626,626.75,17
,2017-12-29 08:30,29,626.5,627,622.75,624,22
,2017-12-29 09:00,29,622.75,622.75,622.5,622.5,5
,2017-12-29 09:30,29,622.25,623.25,622,623.25,6
,2017-12-29 10:00,29,623.25,624.25,623.25,623.5,26
,2017-12-29 10:30,29,623.5,623.75,623,623.5,11
,2017-12-29 11:00,29,623.75,624.25,623.5,624,13
,2017-12-29 11:30,29,624.25,626,624.25,625.25,26
,2017-12-29 12:00,29,625,625.5,622.5,622.5,41
,2017-12-29 12:30,29,622.5,623,622,623,34
,2017-12-29 13:00,29,623,623,621.25,622,28
,2018-01-02 08:30,2,624.75,627.25,624.75,627,57
,2018-01-02 09:00,2,628.75,629.25,627.75,629.25,45
,2018-01-02 09:30,2,628.75,629.5,627,627.5,13
,2018-01-02 10:00,2,628,629,628,629,15
,2018-01-02 10:30,2,628.5,628.5,627.5,628.25,8
,2018-01-02 11:00,2,627.75,627.75,626.5,626.5,19
,2018-01-02 11:30,2,627.25,628,627.25,627.75,14
,2018-01-02 12:00,2,627.75,628.5,626.75,627.25,24
,2018-01-02 12:30,2,626.75,626.75,626.75,626.75,2
,2018-01-02 13:00,2,625.5,626,625,625,33
,2018-01-02 20:00,3,629.25,629.25,629.25,629.25,1
,2018-01-02 20:30,3,630,630,630,630,3
,2018-01-03 05:00,3,630,630,630,630,7
,2018-01-03 06:30,3,629.75,629.75,629.75,629.75,2
,2018-01-03 08:30,3,629.5,630.5,626.5,627.75,58
,2018-01-03 09:00,3,628.5,629.25,628,628.75,66
,2018-01-03 09:30,3,628.25,629.5,628.25,629,15
,2018-01-03 10:00,3,628.75,629.25,628.75,629,7
,2018-01-03 10:30,3,628.25,628.25,627.5,627.75,45
,2018-01-03 11:00,3,627.5,628.25,627.5,628.25,11
,2018-01-03 11:30,3,629,629,627.75,628,29
,2018-01-03 12:00,3,627.75,628.5,627.75,628.5,14
,2018-01-03 12:30,3,628.5,628.5,627.75,628.5,52
,2018-01-03 13:00,3,627.75,628.5,625.75,626,171
,2018-01-03 19:00,4,627,627,626,626,27
,2018-01-03 20:30,4,626,626,626,626,2
,2018-01-03 21:00,4,626,626,626,626,15
,2018-01-04 04:30,4,626,626,626,626,10
,2018-01-04 06:00,4,625.5,625.5,625.5,625.5,4
,2018-01-04 06:30,4,625,625,624.75,625,37
,2018-01-04 07:00,4,625,625,624.5,624.75,36
,2018-01-04 07:30,4,624.75,624.75,624.75,624.75,2
,2018-01-04 08:30,4,625.25,627,624,626.75,156
,2018-01-04 09:00,4,626.5,626.5,626,626.25,36
,2018-01-04 09:30,4,626.25,628.75,626.25,628.75,83
,2018-01-04 10:00,4,628,629.25,627.75,627.75,88
,2018-01-04 10:30,4,628.25,630.5,628.25,630.5,91
,2018-01-04 11:00,4,629,630,627.75,629.5,63
,2018-01-04 11:30,4,629.75,630.75,629.5,630.75,42
,2018-01-04 12:00,4,630.75,632.75,630.75,632.5,45
,2018-01-04 12:30,4,633,633.25,632,632.75,40
,2018-01-04 13:00,4,632.75,632.75,630.75,630.75,82
,2018-01-04 19:00,5,633,633,633,633,2
,2018-01-04 20:00,5,631.75,631.75,631.75,631.75,2
,2018-01-04 20:30,5,632.75,633,632.75,633,9
,2018-01-04 21:00,5,633,633,633,633,5
,2018-01-04 22:00,5,633,633,633,633,2
,2018-01-04 22:30,5,633,633,633,633,1
,2018-01-04 23:30,5,633,633,633,633,5
,2018-01-05 02:00,5,633,633,633,633,2
,2018-01-05 07:00,5,631,631,631,631,1
,2018-01-05 07:30,5,630.5,630.5,629.5,629.5,14
,2018-01-05 08:30,5,630.5,632,630.5,630.75,84
,2018-01-05 09:00,5,631.25,632,631.25,631.75,5
,2018-01-05 09:30,5,631.75,633.5,631.75,632,33
,2018-01-05 10:00,5,631.75,632.25,631.75,632.25,6
,2018-01-05 10:30,5,632.5,632.5,631.5,632.5,23
,2018-01-05 11:00,5,632.5,632.75,632.5,632.75,33
,2018-01-05 11:30,5,633,633,632.25,632.25,12
,2018-01-05 12:00,5,632.5,632.5,632.25,632.5,14
,2018-01-05 12:30,5,633,633.5,632.75,633.5,9
,2018-01-05 13:00,5,632,632.75,632,632.5,88
,2018-01-07 19:00,8,630.75,631.75,630.75,631.75,10
,2018-01-07 19:30,8,632,632,631.75,631.75,10
,2018-01-07 20:00,8,632,632,632,632,3
,2018-01-07 20:30,8,632,632,632,632,1
,2018-01-07 23:00,8,631.75,631.75,631.75,631.75,12
,2018-01-07 23:30,8,631.75,632,631.75,632,9
,2018-01-08 07:00,8,630.5,630.5,630.5,630.5,1
,2018-01-08 07:30,8,631,631,630.5,630.5,4
,2018-01-08 08:30,8,630.5,630.5,626.25,628.25,37
,2018-01-08 09:00,8,628,628.5,628,628.5,28
,2018-01-08 09:30,8,628.25,629,628.25,629,11
,2018-01-08 10:00,8,629.75,631.5,629.75,630.5,14
,2018-01-08 10:30,8,631.25,633.75,631.25,633,27
,2018-01-08 11:00,8,633,633,632,632,24
,2018-01-08 11:30,8,631.75,631.75,631,631.25,42
,2018-01-08 12:00,8,631,632,631,631.5,81
,2018-01-08 12:30,8,631.75,632,631.75,632,17
,2018-01-08 13:00,8,631.5,632.5,629.25,630.25,40
,2018-01-09 03:00,9,630,630,630,630,1
,2018-01-09 06:00,9,629.5,629.5,629.5,629.5,7
,2018-01-09 06:30,9,629,629,629,629,9
,2018-01-09 07:00,9,628.5,629,628.5,629,3
,2018-01-09 07:30,9,629,629,629,629,4
,2018-01-09 08:30,9,629,629.5,627.5,629.5,30
,2018-01-09 09:00,9,629.75,631.75,629.75,631.5,49
,2018-01-09 09:30,9,630.75,632,630.75,631.75,12
,2018-01-09 10:00,9,631,632,630.75,631.5,22
,2018-01-09 10:30,9,631.5,633.5,631,633.25,32
,2018-01-09 11:00,9,632.5,634,632.5,633.25,24
,2018-01-09 11:30,9,634,634,633,634,23
,2018-01-09 12:00,9,633.25,634.5,633.25,634.5,12
,2018-01-09 12:30,9,634.25,636.5,634,635,36
,2018-01-09 13:00,9,635.25,636,633.75,633.75,67
,2018-01-09 20:00,10,634.5,635.25,634.5,635.25,19
,2018-01-09 20:30,10,635,635,635,635,10
,2018-01-09 23:00,10,634.5,634.5,634.5,634.5,1
,2018-01-10 00:00,10,634.75,634.75,634.75,634.75,1
,2018-01-10 02:30,10,635,635.25,635,635.25,2
,2018-01-10 03:00,10,635,635,635,635,3
,2018-01-10 03:30,10,635,635.25,635,635.25,4
,2018-01-10 04:00,10,635,635.25,635,635.25,2
,2018-01-10 05:00,10,635.25,635.25,635.25,635.25,1
,2018-01-10 06:30,10,635,635,635,635,11
,2018-01-10 07:00,10,635,635,634.5,634.5,22
,2018-01-10 08:30,10,634.75,635,634,634.5,74
,2018-01-10 09:00,10,634,634.25,633.75,633.75,5
,2018-01-10 09:30,10,634,635.75,634,635.75,68
,2018-01-10 10:00,10,634.75,634.75,634.5,634.5,15
,2018-01-10 10:30,10,634.75,634.75,634,634.5,24
,2018-01-10 11:00,10,634.25,635,634,634.5,42
,2018-01-10 11:30,10,634.75,635.5,634.5,635.5,55
,2018-01-10 12:00,10,635.5,635.75,635.25,635.25,38
,2018-01-10 12:30,10,636,638.5,636,638.25,47
,2018-01-10 13:00,10,639,639.75,637.75,637.75,107
,2018-01-10 19:00,11,637.5,637.5,637.5,637.5,2
,2018-01-10 20:00,11,638.25,638.25,638.25,638.25,3
,2018-01-10 20:30,11,638.5,638.5,638.25,638.5,12
,2018-01-10 22:00,11,638.5,638.5,638.5,638.5,3
,2018-01-11 07:00,11,637.75,637.75,637.75,637.75,3
,2018-01-11 07:30,11,637.75,637.75,636.75,637,15
,2018-01-11 08:30,11,637,637.25,635.5,637.25,62
,2018-01-11 09:00,11,637,637.25,636.5,636.75,27
,2018-01-11 09:30,11,636.5,637.25,635.75,636.5,63
,2018-01-11 10:00,11,636,637,635.5,637,67
,2018-01-11 10:30,11,637.25,638,637,637,14
,2018-01-11 11:00,11,636.5,637.25,635.75,637.25,39
,2018-01-11 11:30,11,636.5,636.75,636.25,636.25,93
,2018-01-11 12:00,11,636.5,637.25,635.5,636,57
,2018-01-11 12:30,11,636.25,636.5,635.5,635.75,10
,2018-01-11 13:00,11,636,636,634.5,636,66
,2018-01-11 19:00,12,635,635,635,635,3
,2018-01-11 19:30,12,635.25,636,635.25,635.75,25
,2018-01-11 20:30,12,636.25,636.25,636.25,636.25,3
,2018-01-11 21:00,12,636.5,636.5,636.25,636.25,6
,2018-01-12 05:30,12,635.25,635.25,635,635,15
,2018-01-12 06:00,12,635,635,635,635,15
,2018-01-12 06:30,12,635.75,635.75,635.25,635.25,2
,2018-01-12 07:00,12,635.25,635.25,635.25,635.25,1
,2018-01-12 08:30,12,633,635,632.5,634.5,127
,2018-01-12 09:00,12,634,634.75,633.75,634,44
,2018-01-12 09:30,12,634.25,634.25,632.5,632.5,63
,2018-01-12 10:00,12,633.5,633.5,632.5,633.25,76
,2018-01-12 10:30,12,633,634.25,632.5,634.25,101
,2018-01-12 11:00,12,633,633,624.5,626.5,367
,2018-01-12 11:30,12,626.5,626.5,623,625,82
,2018-01-12 12:00,12,623,624,622,622.5,55
,2018-01-12 12:30,12,622,622,620,620.5,174
,2018-01-12 13:00,12,620.25,622,620,621,315
,2018-01-15 19:00,16,620.5,621,620.5,621,8
,2018-01-16 04:00,16,620.5,620.75,620.5,620.75,5
,2018-01-16 06:00,16,621,621,621,621,9
,2018-01-16 07:00,16,620.75,621.25,620.5,620.5,14
,2018-01-16 08:30,16,621.25,622.25,620,620,161
,2018-01-16 09:00,16,620.5,621.5,620.25,620.25,28
,2018-01-16 09:30,16,620.25,621.25,620.25,620.25,140
,2018-01-16 10:00,16,620.5,621.5,620.5,620.5,95
,2018-01-16 10:30,16,620.75,620.75,617.75,618,259
,2018-01-16 11:00,16,618.75,620,618.5,620,31
,2018-01-16 11:30,16,620.25,620.5,620.25,620.25,4
,2018-01-16 12:00,16,621.25,622.25,621.25,622.25,15
,2018-01-16 12:30,16,622.25,622.25,619.25,620.5,57
,2018-01-16 13:00,16,620.5,621.25,620,621.25,26
,2018-01-16 19:00,17,621,621,621,621,1
,2018-01-16 23:30,17,621.5,621.5,621,621,6
,2018-01-17 04:00,17,621.5,621.5,621.5,621.5,10
,2018-01-17 05:00,17,621.25,622,621.25,622,20
,2018-01-17 07:00,17,622.25,622.5,622.25,622.25,28
,2018-01-17 07:30,17,622.25,622.5,622.25,622.5,4
,2018-01-17 08:30,17,622,623.25,621.75,622,35
,2018-01-17 09:00,17,622,622.75,622,622.75,9
,2018-01-17 09:30,17,622.5,624.25,622.5,624,53
,2018-01-17 10:00,17,624.5,624.5,623.25,623.5,11
,2018-01-17 11:00,17,622,623,622,623,11
,2018-01-17 11:30,17,623,623,622.5,622.5,23
,2018-01-17 12:00,17,622.5,622.5,621.75,621.75,35
,2018-01-17 12:30,17,621.5,622.5,621.5,622.25,6
,2018-01-17 13:00,17,622.25,622.25,620.25,620.5,46
,2018-01-17 19:00,18,621.25,621.5,621,621.5,22
,2018-01-18 01:30,18,622.5,622.5,622.5,622.5,2
,2018-01-18 03:30,18,623.25,624,623.25,624,15
,2018-01-18 07:00,18,623,623,623,623,1
,2018-01-18 08:30,18,624.5,625.25,623.5,623.5,115
,2018-01-18 09:00,18,624,624.25,623,623.25,26
,2018-01-18 09:30,18,623.25,623.25,621,621.25,131
,2018-01-18 10:00,18,621.25,621.75,621,621.25,13
,2018-01-18 10:30,18,621.25,621.75,621,621,15
,2018-01-18 11:00,18,621.25,621.5,621,621.5,21
,2018-01-18 11:30,18,621.5,621.5,620.5,620.75,7
,2018-01-18 12:00,18,620.5,621,620,620,12
,2018-01-18 12:30,18,620,620.25,619.75,619.75,57
,2018-01-18 13:00,18,620.75,621,619,619,51
,2018-01-18 19:00,19,619.75,619.75,619,619,13
,2018-01-18 19:30,19,620.75,620.75,620.75,620.75,1
,2018-01-18 21:00,19,621,621,621,621,2
,2018-01-19 04:30,19,621.25,621.5,621.25,621.5,4
,2018-01-19 05:00,19,621.75,621.75,621.75,621.75,2
,2018-01-19 05:30,19,621.75,621.75,621.75,621.75,1
,2018-01-19 07:30,19,621.5,621.5,621.5,621.5,11
,2018-01-19 08:30,19,622,622.75,620,620.5,106
,2018-01-19 09:00,19,620.5,620.5,619.25,619.25,76
,2018-01-19 09:30,19,619,619.25,618.5,618.75,53
,2018-01-19 10:00,19,619,620,618.5,619,33
,2018-01-19 10:30,19,619,619,618,618.25,39
,2018-01-19 11:00,19,618,619,618,618,31
,2018-01-19 11:30,19,618,618.5,618,618,88
,2018-01-19 12:00,19,618.25,618.25,617.25,618.25,122
,2018-01-19 12:30,19,618.25,619,618.25,618.75,71
,2018-01-19 13:00,19,618.25,618.5,617,617.25,61
,2018-01-21 19:00,22,618,620,618,620,10
,2018-01-22 02:00,22,619.75,619.75,619.75,619.75,2
,2018-01-22 06:30,22,620,620,620,620,2
,2018-01-22 07:00,22,620,620,620,620,5
,2018-01-22 08:30,22,619.25,619.25,618,619,57
,2018-01-22 09:00,22,618.25,618.25,617.5,618,19
,2018-01-22 09:30,22,617.5,617.5,617,617,9
,2018-01-22 10:00,22,617,617.25,617,617,205
,2018-01-22 10:30,22,617.25,617.5,617,617.25,29
,2018-01-22 11:00,22,617,618,617,617.25,97
,2018-01-22 11:30,22,617.75,617.75,617,617,48
,2018-01-22 12:00,22,617,617.5,617,617.5,52
,2018-01-22 12:30,22,617,617.5,616.5,617,45
,2018-01-22 13:00,22,616.75,617,616,617,166
,2018-01-22 19:00,23,616,616,615.75,616,3
,2018-01-22 19:30,23,616,616,616,616,2
,2018-01-22 22:30,23,616,616.5,616,616,5
,2018-01-23 01:00,23,616.5,616.5,616.5,616.5,17
,2018-01-23 03:30,23,616.5,616.5,616.5,616.5,5
,2018-01-23 06:30,23,616.25,616.5,616.25,616.5,16
,2018-01-23 07:00,23,616.75,616.75,616,616,27
,2018-01-23 07:30,23,617,617.75,617,617.75,22
,2018-01-23 08:30,23,616.75,617.5,616,616.5,237
,2018-01-23 09:00,23,616.5,616.5,615.75,616,199
,2018-01-23 09:30,23,616.5,617,616.25,617,67
,2018-01-23 10:00,23,616.25,616.5,616,616,35
,2018-01-23 10:30,23,616.25,616.5,616,616.5,93
,2018-01-23 11:00,23,616.25,616.5,615.75,616.25,14
,2018-01-23 11:30,23,616,616,615,615.5,60
,2018-01-23 12:00,23,615.5,615.5,615,615.5,49
,2018-01-23 12:30,23,615,615.5,614.75,615,69
,2018-01-23 13:00,23,615.25,615.75,614.5,615.75,89
,2018-01-23 19:00,24,614.75,617.25,614.75,615.25,64
,2018-01-23 19:30,24,615.25,615.25,615,615.25,4
,2018-01-23 20:00,24,615.25,615.5,615.25,615.25,8
,2018-01-24 00:30,24,615.75,615.75,615.75,615.75,3
,2018-01-24 04:30,24,618.5,619,618.5,619,7
,2018-01-24 05:00,24,619,619,618,618,9
,2018-01-24 07:00,24,618.25,618.25,617.5,617.75,15
,2018-01-24 08:30,24,617.5,617.5,615.5,616.75,216
,2018-01-24 09:00,24,616.5,618.75,616.5,618,101
,2018-01-24 09:30,24,618.75,620,618.75,620,135
,2018-01-24 10:00,24,618.5,619.25,618.5,618.75,30
,2018-01-24 10:30,24,619,619,618.25,619,31
,2018-01-24 11:00,24,618.75,621,618.75,619.75,18
,2018-01-24 11:30,24,619,620.25,619,619.75,36
,2018-01-24 12:00,24,619.5,619.5,618.75,618.75,11
,2018-01-24 12:30,24,619,620,618.5,620,23
,2018-01-24 13:00,24,620,620,618.25,619.25,104
,2018-01-24 19:00,25,618.25,625,618.25,622.25,25
,2018-01-24 20:00,25,622,622,622,622,1
,2018-01-24 22:00,25,623,623,623,623,1
,2018-01-24 22:30,25,623,623,623,623,2
,2018-01-24 23:00,25,623,623,623,623,7
,2018-01-25 02:30,25,622.5,622.5,622.5,622.5,1
,2018-01-25 03:00,25,621.5,621.5,621.5,621.5,1
,2018-01-25 06:00,25,623,623.25,623,623.25,6
,2018-01-25 07:30,25,624,624.25,624,624.25,3
,2018-01-25 08:30,25,624,627,619.75,619.75,228
,2018-01-25 09:00,25,619.75,622.25,619.25,622,48
,2018-01-25 09:30,25,622.25,623.25,622,622.25,23
,2018-01-25 10:00,25,622.75,623.5,622.25,623.25,49
,2018-01-25 10:30,25,623.75,625.25,623.75,624,56
,2018-01-25 11:00,25,623.5,623.75,620.5,621,116
,2018-01-25 11:30,25,621.75,622.5,621.75,622.5,10
,2018-01-25 12:00,25,621.5,621.75,620.75,620.75,35
,2018-01-25 13:00,25,621.5,622,620.25,621.25,89
,2018-01-25 19:00,26,620,622.75,620,622.75,15
,2018-01-25 19:30,26,623,623,623,623,1
,2018-01-26 00:30,26,623,623,623,623,3
,2018-01-26 01:30,26,623.75,623.75,623.75,623.75,2
,2018-01-26 04:00,26,623.25,623.25,623.25,623.25,1
,2018-01-26 06:30,26,623.25,623.25,623.25,623.25,5
,2018-01-26 07:00,26,622.75,622.75,622.75,622.75,1
,2018-01-26 07:30,26,622.5,622.75,622.5,622.75,2
,2018-01-26 08:30,26,622.25,625.75,622.25,624.25,77
,2018-01-26 09:00,26,624,624.75,624,624.5,54
,2018-01-26 09:30,26,624.5,626,623,623,30
,2018-01-26 10:00,26,623,623.25,622.25,623.25,13
,2018-01-26 10:30,26,623.25,624.5,623,623.5,57
,2018-01-26 11:00,26,624.25,624.75,624,624.75,40
,2018-01-26 11:30,26,624.75,624.75,623.75,624.5,18
,2018-01-26 12:00,26,624.25,625,623.5,624,70
,2018-01-26 12:30,26,623.75,624.75,623.75,624.75,30
,2018-01-26 13:00,26,624,625,623.25,623.25,179
,2018-01-28 19:00,29,624.25,628,624.25,627.5,77
,2018-01-28 19:30,29,627.5,627.75,627.5,627.75,8
,2018-01-28 20:30,29,627.75,627.75,627.75,627.75,1
,2018-01-29 02:00,29,626.75,626.75,626.75,626.75,6
,2018-01-29 03:30,29,628,628,627,627,4
,2018-01-29 05:00,29,628.25,628.75,628.25,628.75,7
,2018-01-29 06:00,29,628.5,628.5,628.5,628.5,1
,2018-01-29 07:00,29,628.25,628.25,628.25,628.25,1
,2018-01-29 07:30,29,628.5,628.5,628.5,628.5,4
,2018-01-29 08:30,29,628,628,621.75,626.25,249
,2018-01-29 09:00,29,626.25,626.75,624,626.25,56
,2018-01-29 09:30,29,626,627,623.5,623.75,70
,2018-01-29 10:00,29,624,625.25,623.75,625.25,57
,2018-01-29 10:30,29,625.5,625.5,623,623.75,91
,2018-01-29 11:00,29,624,624.75,623,623.25,67
,2018-01-29 11:30,29,623.25,624.25,623,624.25,33
,2018-01-29 12:00,29,624,624.25,622,622.5,17
,2018-01-29 12:30,29,622.75,624.25,622.25,623,56
,2018-01-29 13:00,29,622.5,623.5,621.5,622.75,54
,2018-01-29 19:00,30,627,629.75,627,627.25,31
,2018-01-29 22:30,30,627,627.5,627,627.5,15
,2018-01-30 01:30,30,626.75,626.75,626.5,626.5,6
,2018-01-30 02:00,30,627.25,627.75,627.25,627.75,9
,2018-01-30 02:30,30,628,628.25,628,628.25,7
,2018-01-30 03:00,30,628,628,628,628,1
,2018-01-30 04:00,30,627.75,628.25,627.75,628,30
,2018-01-30 06:00,30,628.25,628.25,628.25,628.25,1
,2018-01-30 06:30,30,627.75,627.75,627.75,627.75,1
,2018-01-30 07:00,30,627.75,628.5,627.75,628.25,17
,2018-01-30 08:30,30,628,628,623.5,625.5,95
,2018-01-30 09:00,30,624.75,626,624.5,625.25,130
,2018-01-30 09:30,30,626.25,627.5,625,625.25,147
,2018-01-30 10:00,30,626,626.75,625.75,626.5,43
,2018-01-30 10:30,30,626.75,628.75,626.25,628,87
,2018-01-30 11:00,30,628.25,628.75,627.75,628.75,75
,2018-01-30 11:30,30,628.25,628.75,627.75,628,21
,2018-01-30 12:00,30,627.75,629,627.75,628.25,35
,2018-01-30 12:30,30,628,631.25,627.75,631,194
,2018-01-30 13:00,30,631,631,625.5,627,206
,2018-01-30 19:00,31,626.5,628,626.5,628,11
,2018-01-30 19:30,31,627.5,628,627.5,628,6
,2018-01-30 20:00,31,628.5,628.5,628.5,628.5,3
,2018-01-30 20:30,31,628.5,629,628.5,629,6
,2018-01-30 21:00,31,629,629,629,629,2
,2018-01-30 21:30,31,629,629.5,629,629.5,4
,2018-01-31 03:30,31,628,628,628,628,21
,2018-01-31 04:30,31,627,627,627,627,1
,2018-01-31 05:00,31,627.5,627.5,627.5,627.5,2
,2018-01-31 06:30,31,626.75,626.75,626.5,626.5,3
,2018-01-31 07:00,31,627.5,627.5,627.5,627.5,1
,2018-01-31 08:30,31,626.5,626.5,625.25,626.25,176
,2018-01-31 09:00,31,626.75,627.75,625.25,625.25,63
,2018-01-31 09:30,31,625.5,626.5,623.5,623.5,115
,2018-01-31 10:00,31,623.5,624,622,623,74
,2018-01-31 10:30,31,622.5,623,621,621.5,69
,2018-01-31 11:00,31,622.5,622.75,621.5,622.75,27
,2018-01-31 11:30,31,622.5,623.75,622.25,622.25,59
,2018-01-31 12:00,31,622,622.25,620,620.5,111
,2018-01-31 12:30,31,621,623.25,621,622.5,33
,2018-01-31 13:00,31,621,621,617.25,618.25,282
,2018-01-31 19:00,1,618.75,618.75,618.5,618.5,36
,2018-01-31 19:30,1,618.5,618.5,617.75,617.75,11
,2018-01-31 20:00,1,619.75,620.75,619.75,620.75,4
,2018-01-31 21:00,1,618.25,618.25,618.25,618.25,4
,2018-01-31 21:30,1,618.25,618.25,618,618,4
,2018-01-31 22:00,1,618,618,618,618,3
,2018-02-01 04:30,1,616.75,616.75,616.75,616.75,1
,2018-02-01 06:30,1,617.25,617.25,617.25,617.25,1
,2018-02-01 07:00,1,617.25,617.25,617.25,617.25,1
,2018-02-01 07:30,1,617.25,617.25,616.75,617.25,13
,2018-02-01 08:30,1,617.75,618.5,617,617.5,120
,2018-02-01 09:00,1,617.5,618,617,617.25,52
,2018-02-01 09:30,1,617.75,618.75,617.25,617.5,46
,2018-02-01 10:00,1,616.75,617.25,616.75,617,3
,2018-02-01 10:30,1,617.25,618.5,617.25,618.25,26
,2018-02-01 11:00,1,619,619.75,618.25,618.25,57
,2018-02-01 11:30,1,618.75,620.5,618.75,620.5,23
,2018-02-01 12:00,1,620.5,621.5,620,621.25,64
,2018-02-01 12:30,1,620.5,622,618,622,40
,2018-02-01 13:00,1,622,623.25,621,623,93
,2018-02-01 20:30,2,622.5,622.5,622.5,622.5,3
,2018-02-02 00:00,2,619.75,619.75,619.75,619.75,1
,2018-02-02 01:00,2,618.75,618.75,618.75,618.75,1
,2018-02-02 02:00,2,619,619,619,619,1
,2018-02-02 03:30,2,619,619,619,619,5
,2018-02-02 06:00,2,620,620.25,620,620.25,2
,2018-02-02 07:30,2,618.25,618.25,618.25,618.25,15
,2018-02-02 08:30,2,619,619.75,617.75,619.25,32
,2018-02-02 09:00,2,618.75,619.75,618.5,618.75,23
,2018-02-02 09:30,2,619,619.75,619,619.75,20
,2018-02-02 10:00,2,619.25,619.75,619,619.75,56
,2018-02-02 10:30,2,619.75,620,619.5,619.5,27
,2018-02-02 11:00,2,619,619.75,618.25,618.25,51
,2018-02-02 11:30,2,618.75,619.25,618.75,618.75,10
,2018-02-02 12:00,2,618.25,618.25,616,616.75,94
,2018-02-02 12:30,2,617.5,619.25,617.5,618.75,16
,2018-02-02 13:00,2,617.5,617.75,613.5,615.25,271
,2018-02-04 19:00,5,614.75,615.75,614.5,615.75,21
,2018-02-04 22:00,5,614.75,614.75,614.75,614.75,1
,2018-02-05 04:00,5,614.75,614.75,614.75,614.75,3
,2018-02-05 05:00,5,615,615,615,615,1
,2018-02-05 05:30,5,615.25,615.5,615.25,615.5,23
,2018-02-05 06:00,5,615.25,615.25,615.25,615.25,10
,2018-02-05 06:30,5,615.25,616,615.25,616,5
,2018-02-05 07:00,5,615.5,615.5,614.75,614.75,26
,2018-02-05 08:30,5,614,615,613,615,156
,2018-02-05 09:00,5,614,614.75,613.25,614.25,31
,2018-02-05 09:30,5,614.25,614.5,612.5,614,136
,2018-02-05 10:00,5,613.75,614,613.5,613.5,20
,2018-02-05 10:30,5,613.5,613.5,612,612.75,98
,2018-02-05 11:00,5,612.75,612.75,611.5,611.75,42
,2018-02-05 11:30,5,612,613,611.5,612.25,113
,2018-02-05 12:00,5,613.25,613.25,612.25,612.5,11
,2018-02-05 12:30,5,613,613.25,612.5,613,91
,2018-02-05 13:00,5,613,613.5,612.5,612.5,56
,2018-02-05 19:00,6,613.5,614.25,613.5,614,30
,2018-02-05 19:30,6,614.5,614.5,614.5,614.5,1
,2018-02-05 20:00,6,614,614.25,614,614.25,3
,2018-02-05 20:30,6,614,614.25,614,614,40
,2018-02-05 21:00,6,614.25,614.25,614.25,614.25,1
,2018-02-05 21:30,6,614.25,614.25,614.25,614.25,1
,2018-02-05 22:30,6,614,614.25,614,614,24
,2018-02-05 23:30,6,613.75,614,613.75,614,10
,2018-02-06 00:00,6,613.75,613.75,613.75,613.75,7
,2018-02-06 02:00,6,614,614,614,614,1
,2018-02-06 03:00,6,614.5,614.5,614.5,614.5,3
,2018-02-06 05:30,6,613.75,614.25,613.75,614.25,9
,2018-02-06 06:00,6,614.75,614.75,614.75,614.75,3
,2018-02-06 06:30,6,614.75,614.75,614.75,614.75,1
,2018-02-06 07:00,6,614.75,615,614.5,615,7
,2018-02-06 07:30,6,614.75,614.75,614.75,614.75,4
,2018-02-06 08:30,6,614.5,615.75,614,615.5,105
,2018-02-06 09:00,6,615.25,616.25,615.25,616.25,13
,2018-02-06 09:30,6,615.75,620.25,615.75,617.5,268
,2018-02-06 10:00,6,617.5,618.25,616.25,617.5,146
,2018-02-06 10:30,6,617.75,619.75,617.75,619.75,19
,2018-02-06 11:00,6,620,620.5,619,619,68
,2018-02-06 11:30,6,619.25,619.75,618,618.75,75
,2018-02-06 12:00,6,618.75,619.25,617.5,618.25,45
,2018-02-06 12:30,6,618.25,619.75,618.25,619.75,62
,2018-02-06 13:00,6,619.5,620.75,618.5,620.75,211
,2018-02-06 19:00,7,619.25,621,619.25,620.75,35
,2018-02-06 19:30,7,620.75,621,620.75,621,13
,2018-02-06 20:30,7,620,620,620,620,1
,2018-02-06 21:00,7,621,621,621,621,1
,2018-02-06 21:30,7,621,621,621,621,2
,2018-02-06 23:00,7,621.25,621.25,621.25,621.25,1
,2018-02-07 02:30,7,620,623.75,620,623,18
,2018-02-07 03:00,7,622.75,622.75,622.75,622.75,1
,2018-02-07 03:30,7,622,622.25,622,622.25,6
,2018-02-07 05:00,7,622.75,622.75,622.75,622.75,1
,2018-02-07 06:00,7,622.25,622.5,622.25,622.5,2
,2018-02-07 06:30,7,622.75,622.75,622.75,622.75,1
,2018-02-07 07:00,7,621.75,621.75,621.75,621.75,13
,2018-02-07 07:30,7,622.25,622.25,622.25,622.25,4
,2018-02-07 08:30,7,622.25,623,619,619.5,96
,2018-02-07 09:00,7,620,621.5,620,621.25,11
,2018-02-07 09:30,7,621.25,622.25,621.25,621.75,40
,2018-02-07 10:00,7,620.75,622.5,619.5,619.5,113
,2018-02-07 10:30,7,619.5,619.5,617,619.25,97
,2018-02-07 11:00,7,619,621,619,621,43
,2018-02-07 11:30,7,621,624,621,622.75,127
,2018-02-07 12:00,7,622.5,623,621.5,622.25,22
,2018-02-07 12:30,7,622.5,624,622.5,623.5,42
,2018-02-07 13:00,7,623.5,625.5,623.25,625.5,209
,2018-02-07 19:00,8,624,624,624,624,16
,2018-02-08 01:30,8,623.75,623.75,623.25,623.25,15
,2018-02-08 02:00,8,623.25,623.25,623.25,623.25,13
,2018-02-08 02:30,8,623.25,623.25,622.5,623,62
,2018-02-08 03:00,8,624.25,624.5,624,624.25,21
,2018-02-08 03:30,8,624,624,624,624,24
,2018-02-08 04:30,8,624.5,624.5,624.5,624.5,1
,2018-02-08 05:00,8,626,626,625.5,626,15
,2018-02-08 08:30,8,625.5,627.5,624.5,624.5,207
,2018-02-08 09:00,8,624.75,627,624.5,626.5,51
,2018-02-08 09:30,8,626.5,627,625.25,626.5,69
,2018-02-08 10:00,8,626,626,624,624,109
,2018-02-08 10:30,8,624.25,625.5,624,625.5,171
,2018-02-08 11:00,8,625,626.25,623,625,273
,2018-02-08 11:30,8,625,626,625,625.75,41
,2018-02-08 12:00,8,625.5,625.5,624.5,625.25,19
,2018-02-08 12:30,8,625.5,625.75,625.25,625.25,36
,2018-02-08 13:00,8,625.75,625.75,624.5,625,150
,2018-02-08 20:00,9,623.75,623.75,623.5,623.5,3
,2018-02-08 20:30,9,622.75,622.75,622.75,622.75,1
,2018-02-09 04:00,9,624.75,625,624.75,625,5
,2018-02-09 06:00,9,622.5,622.5,622.5,622.5,1
,2018-02-09 07:00,9,622.75,622.75,622.25,622.25,4
,2018-02-09 07:30,9,622,622.25,620,620,45
,2018-02-09 08:30,9,621,624.5,619.5,623.5,101
,2018-02-09 09:00,9,624,625.25,623.5,625.25,75
,2018-02-09 09:30,9,625.25,625.25,621.5,622.5,149
,2018-02-09 10:00,9,622.75,624,622,622,43
,2018-02-09 10:30,9,622.75,622.75,620.5,621.25,37
,2018-02-09 11:00,9,620.25,620.25,619,619.75,21
,2018-02-09 11:30,9,620,620,618.75,619.25,26
,2018-02-09 12:00,9,618.5,618.5,618.25,618.25,21
,2018-02-09 12:30,9,618.25,618.75,618,618.5,151
,2018-02-09 13:00,9,618.5,618.75,615,617.25,402
,2018-02-11 19:00,12,619,619.75,619,619.75,21
,2018-02-11 19:30,12,619.75,620,619.75,620,10
,2018-02-11 20:00,12,620,621.75,620,621.75,3
,2018-02-11 21:00,12,620,620,619.75,619.75,9
,2018-02-12 00:30,12,620.5,620.5,620.5,620.5,7
,2018-02-12 02:30,12,619,619,619,619,4
,2018-02-12 04:30,12,620.5,620.5,619.5,620.5,28
,2018-02-12 07:00,12,619.5,619.5,618.75,618.75,14
,2018-02-12 07:30,12,618.75,618.75,618.75,618.75,2
,2018-02-12 08:30,12,619,621.75,619,621.75,169
,2018-02-12 09:00,12,622,622.25,621.5,621.75,35
,2018-02-12 09:30,12,622,622.25,620.5,621.5,30
,2018-02-12 10:00,12,620.25,621,620,620.25,23
,2018-02-12 10:30,12,620.5,620.75,619,619.5,69
,2018-02-12 11:00,12,620,621,619.75,619.75,39
,2018-02-12 11:30,12,620.5,621.25,620.25,621.25,43
,2018-02-12 12:00,12,621.75,623,621,622.5,33
,2018-02-12 12:30,12,622.5,623.5,622.25,622.5,231
,2018-02-12 13:00,12,622.25,624,621.75,623,325
,2018-02-12 19:00,13,622,622.5,622,622.5,29
,2018-02-12 19:30,13,622.75,622.75,622.75,622.75,1
,2018-02-13 05:00,13,622.75,622.75,622.75,622.75,9
,2018-02-13 06:00,13,622.75,622.75,622.75,622.75,1
,2018-02-13 07:00,13,623.5,623.5,623.5,623.5,2
,2018-02-13 07:30,13,624,624,623.5,623.5,4
,2018-02-13 08:30,13,624,624.5,618.5,618.5,149
,2018-02-13 09:00,13,618.25,619.25,617,618.25,96
,2018-02-13 09:30,13,618.75,619.75,618.25,619.25,41
,2018-02-13 10:00,13,618.75,619.75,617.75,617.75,61
,2018-02-13 10:30,13,618.5,618.5,616,616.75,79
,2018-02-13 11:00,13,616.25,617.25,615.5,616.5,95
,2018-02-13 11:30,13,616.25,616.75,615.5,615.5,67
,2018-02-13 12:00,13,616,616.75,615.5,615.5,102
,2018-02-13 12:30,13,615.5,616.5,614.75,616.5,284
,2018-02-13 13:00,13,616,616.25,614.25,614.5,407
,2018-02-13 19:00,14,614.75,615.25,614,614,17
,2018-02-13 19:30,14,614,614,613.5,613.5,69
,2018-02-13 20:00,14,613,613,613,613,17
,2018-02-13 20:30,14,613.25,613.25,613,613,53
,2018-02-13 22:00,14,614.5,614.5,614.5,614.5,1
,2018-02-13 22:30,14,614.75,614.75,614.75,614.75,3
,2018-02-14 00:30,14,613.25,613.25,613.25,613.25,1
,2018-02-14 01:00,14,613.25,613.25,613,613,18
,2018-02-14 02:00,14,613,613,613,613,16
,2018-02-14 04:30,14,613.5,613.5,613.5,613.5,1
,2018-02-14 05:30,14,614.25,614.25,614.25,614.25,1
,2018-02-14 06:00,14,614,614,614,614,1
,2018-02-14 07:00,14,614.75,614.75,614.5,614.5,10
,2018-02-14 08:30,14,614.75,618,614.5,615.25,193
,2018-02-14 09:00,14,615.25,616.75,614.5,615.75,61
,2018-02-14 09:30,14,616,617,615.5,616,121
,2018-02-14 10:00,14,615.75,616.75,615.25,615.75,87
,2018-02-14 10:30,14,616,616,614.25,614.75,84
,2018-02-14 11:00,14,614.5,615.25,613.5,613.75,50
,2018-02-14 11:30,14,614,614.25,613.25,614,27
,2018-02-14 12:00,14,614.25,614.75,613.5,613.75,36
,2018-02-14 12:30,14,613.75,614,613,613.25,109
,2018-02-14 13:00,14,613.25,614.25,612.5,614,353
,2018-02-14 19:00,15,613,614,613,614,21
,2018-02-14 19:30,15,613,613,613,613,6
,2018-02-14 20:00,15,613.25,613.25,613,613,5
,2018-02-14 20:30,15,614.25,614.25,612.5,613.75,19
,2018-02-14 21:00,15,614.5,614.5,614.5,614.5,3
,2018-02-14 21:30,15,613.75,613.75,613.75,613.75,3
,2018-02-15 01:30,15,614,614,614,614,6
,2018-02-15 02:30,15,612.5,612.5,612.5,612.5,9
,2018-02-15 03:00,15,614,614,614,614,4
,2018-02-15 03:30,15,614.75,614.75,614.75,614.75,1
,2018-02-15 04:00,15,614,614,614,614,6
,2018-02-15 04:30,15,613.75,614,613.75,614,25
,2018-02-15 05:00,15,615,615.5,614.25,615,26
,2018-02-15 07:00,15,615.25,615.25,615.25,615.25,1
,2018-02-15 07:30,15,615.5,615.5,615.5,615.5,1
,2018-02-15 08:30,15,615.75,618.5,614.5,615.75,136
,2018-02-15 09:00,15,616.25,617,615.75,616,81
,2018-02-15 09:30,15,615.5,616.75,615,616.75,99
,2018-02-15 10:00,15,616.5,616.5,615,615.25,60
,2018-02-15 10:30,15,615,616,614.5,616,80
,2018-02-15 11:00,15,616.25,617.5,616,616.25,164
,2018-02-15 11:30,15,616.25,618,616,617.5,131
,2018-02-15 12:00,15,617.5,620.25,616.75,619.75,199
,2018-02-15 12:30,15,619.5,619.75,617,618.5,212
,2018-02-15 13:00,15,618.5,620.25,615.5,615.5,199
,2018-02-15 19:00,16,618,618.25,616.5,616.5,6
,2018-02-15 20:00,16,616.5,616.5,616.5,616.5,8
,2018-02-15 21:30,16,616.75,616.75,616.5,616.5,6
,2018-02-16 06:00,16,616.25,616.25,616.25,616.25,4
,2018-02-16 06:30,16,616.25,616.25,616,616,7
,2018-02-16 07:00,16,616,616,615.5,615.5,5
,2018-02-16 07:30,16,616.25,616.25,616.25,616.25,1
,2018-02-16 08:30,16,616.25,617.75,614.5,616.75,195
,2018-02-16 09:00,16,616.5,616.5,614.75,615.75,50
,2018-02-16 09:30,16,615.75,618,615.5,617.5,37
,2018-02-16 10:00,16,617.5,617.75,616,617.75,57
,2018-02-16 10:30,16,617.5,617.5,615.75,616,118
,2018-02-16 11:00,16,615.75,617.25,615.75,617,58
,2018-02-16 11:30,16,616.5,617,616,616.5,32
,2018-02-16 12:00,16,616.25,616.25,615.5,616,94
,2018-02-16 12:30,16,615.75,616.75,615.25,615.75,81
,2018-02-16 13:00,16,615.5,616.75,615,615,219
,2018-02-19 19:00,20,615.5,615.75,615,615.25,30
,2018-02-19 19:30,20,615,615.25,615,615.25,5
,2018-02-19 20:30,20,616,616.5,616,616.5,12
,2018-02-19 21:30,20,616.5,616.5,616,616,6
,2018-02-20 02:00,20,616,616,615,615,11
,2018-02-20 03:00,20,615.75,616.75,615.75,616.75,20
,2018-02-20 05:00,20,616.25,616.25,616.25,616.25,1
,2018-02-20 07:00,20,615.75,615.75,614.25,614.25,55
,2018-02-20 07:30,20,614.5,614.5,614,614,2
,2018-02-20 08:30,20,615,617.25,615,616.5,162
,2018-02-20 09:00,20,616.25,616.5,615.25,615.5,131
,2018-02-20 09:30,20,615.25,615.75,614.75,615.75,228
,2018-02-20 10:00,20,615.5,616,614.75,614.75,174
,2018-02-20 10:30,20,615,616,614.5,614.5,192
,2018-02-20 11:00,20,614.5,615.5,614,614,222
,2018-02-20 11:30,20,614,614.25,613,613.25,172
,2018-02-20 12:00,20,613.5,614.25,613,613.5,179
,2018-02-20 12:30,20,613.5,614,612.5,613.25,201
,2018-02-20 13:00,20,613.25,613.75,612.25,613.75,177
,2018-02-20 19:00,21,612.5,613,612.5,613,21
,2018-02-20 19:30,21,614.25,614.25,614.25,614.25,1
,2018-02-20 20:00,21,613.75,614.5,613.75,614.5,27
,2018-02-20 20:30,21,612,612,611.5,611.5,7
,2018-02-21 01:00,21,613,613,613,613,9
,2018-02-21 01:30,21,613,613,613,613,2
,2018-02-21 02:00,21,614,614.5,614,614.5,5
,2018-02-21 02:30,21,614.5,614.75,614.25,614.5,8
,2018-02-21 03:00,21,614.5,614.5,614.5,614.5,2
,2018-02-21 04:30,21,615,615,615,615,3
,2018-02-21 06:00,21,614.75,614.75,614.5,614.5,10
,2018-02-21 06:30,21,614.5,614.5,614.5,614.5,5
,2018-02-21 07:00,21,615,615,614.5,614.75,34
,2018-02-21 07:30,21,614.75,614.75,614,614,3
,2018-02-21 08:30,21,613,613,610.5,611,278
,2018-02-21 09:00,21,611.25,611.5,610.5,610.75,149
,2018-02-21 09:30,21,610.5,611.5,610.5,610.75,107
,2018-02-21 10:00,21,610.75,611.25,610,610.25,384
,2018-02-21 10:30,21,610.25,611,610,611,216
,2018-02-21 11:00,21,611,612,611,611.25,138
,2018-02-21 11:30,21,611.25,613.5,611.25,613.25,177
,2018-02-21 12:00,21,613.5,613.5,611,611.25,140
,2018-02-21 12:30,21,611.5,612.5,611.25,612,96
,2018-02-21 13:00,21,612,612.75,611.5,611.5,186
,2018-02-21 19:00,22,611.75,612,611.75,612,21
,2018-02-21 19:30,22,611.25,611.25,611.25,611.25,5
,2018-02-21 20:00,22,611.25,611.25,611.25,611.25,1
,2018-02-21 21:30,22,611.75,611.75,611.75,611.75,1
,2018-02-21 22:00,22,610.75,610.75,610.75,610.75,1
,2018-02-22 02:00,22,610.75,610.75,610.75,610.75,2
,2018-02-22 02:30,22,611.25,611.25,610.25,610.25,5
,2018-02-22 05:00,22,611.5,611.5,611.25,611.25,4
,2018-02-22 05:30,22,611.25,611.75,611.25,611.75,7
,2018-02-22 07:00,22,611.75,611.75,611.25,611.25,20
,2018-02-22 07:30,22,611,611,610.25,610.25,4
,2018-02-22 08:30,22,610.5,611.25,610.25,611,134
,2018-02-22 09:00,22,610.5,613,610.5,613,278
,2018-02-22 09:30,22,612.75,613.5,611.75,612.25,130
,2018-02-22 10:00,22,612.5,614.5,612.25,613.75,193
,2018-02-22 10:30,22,613.75,614,612.25,613.25,151
,2018-02-22 11:00,22,613.5,613.5,611.75,612,110
,2018-02-22 11:30,22,612.25,613.5,611.75,612.25,160
,2018-02-22 12:00,22,612.5,613.5,612.5,613.25,109
,2018-02-22 12:30,22,613.5,614.25,613.5,614.25,127
,2018-02-22 13:00,22,614,616,613.75,614.25,188
,2018-02-22 19:00,23,614.75,614.75,613.75,614.75,11
,2018-02-22 20:00,23,615,615.5,615,615.5,4
,2018-02-22 20:30,23,615.75,615.75,615.75,615.75,3
,2018-02-22 21:00,23,615.75,615.75,615.75,615.75,6
,2018-02-22 21:30,23,615.5,615.5,615.5,615.5,2
,2018-02-22 22:00,23,616,616,616,616,4
,2018-02-22 22:30,23,615.5,615.5,615.5,615.5,2
,2018-02-23 00:00,23,615.75,615.75,615.75,615.75,1
,2018-02-23 00:30,23,615.75,616,615.75,616,8
,2018-02-23 02:30,23,616.5,616.5,616.5,616.5,2
,2018-02-23 03:00,23,616.5,617,616.5,617,11
,2018-02-23 04:30,23,616,616,616,616,2
,2018-02-23 05:00,23,616,616.25,616,616.25,3
,2018-02-23 05:30,23,617,617,617,617,6
,2018-02-23 06:00,23,617,617,617,617,20
,2018-02-23 07:00,23,616.5,616.5,616.5,616.5,2
,2018-02-23 08:30,23,616.25,618.25,616.25,618,322
,2018-02-23 09:00,23,617.75,618.25,616.75,618.25,302
,2018-02-23 09:30,23,618.25,618.5,616.5,616.75,229
,2018-02-23 10:00,23,616.75,619,616.25,617.75,241
,2018-02-23 10:30,23,618,618.5,616.5,616.75,156
,2018-02-23 11:00,23,617,617,613.5,615,209
,2018-02-23 11:30,23,615,616.25,613,613.75,219
,2018-02-23 12:00,23,613.75,614.75,613.5,613.75,80
,2018-02-23 12:30,23,614,614.25,613.5,613.5,65
,2018-02-23 13:00,23,613.75,614.25,613,613.75,296
,2018-02-25 19:00,26,613.25,615.5,613,615,115
,2018-02-25 19:30,26,615,615,614.75,614.75,3
,2018-02-25 21:00,26,616,616,615,615,9
,2018-02-25 21:30,26,615.25,615.25,615.25,615.25,1
,2018-02-25 22:00,26,614.75,614.75,614.75,614.75,2
,2018-02-26 00:00,26,615.75,615.75,615.75,615.75,1
,2018-02-26 01:30,26,615.5,615.5,615.5,615.5,1
,2018-02-26 02:30,26,615.75,615.75,615.75,615.75,10
,2018-02-26 03:00,26,616,616.25,616,616.25,2
,2018-02-26 03:30,26,615.25,615.25,615,615,8
,2018-02-26 04:00,26,616.25,616.75,616.25,616.75,13
,2018-02-26 04:30,26,617,617,617,617,1
,2018-02-26 05:30,26,616.5,616.5,616,616,15
,2018-02-26 07:00,26,616,616,616,616,18
,2018-02-26 08:30,26,615.5,616,614,614.5,396
,2018-02-26 09:00,26,614.75,616.25,614.25,614.25,169
,2018-02-26 09:30,26,614.75,614.75,613.5,614,125
,2018-02-26 10:00,26,613.75,615.25,613.75,614,125
,2018-02-26 10:30,26,614,614.75,613.25,613.25,234
,2018-02-26 11:00,26,613,613.25,612,612.25,199
,2018-02-26 11:30,26,612.5,612.75,609.5,610.5,193
,2018-02-26 12:00,26,610.25,611.5,609.5,610,202
,2018-02-26 12:30,26,610,610.25,609.5,609.75,54
,2018-02-26 13:00,26,610,610.75,609,610,377
,2018-02-26 19:00,27,609.5,610.25,609.5,610.25,114
,2018-02-26 19:30,27,610.25,610.25,609.5,609.5,15
,2018-02-26 20:30,27,610.75,610.75,610.75,610.75,2
,2018-02-26 21:00,27,610.5,610.5,610.5,610.5,4
,2018-02-26 23:30,27,610,610,610,610,2
,2018-02-27 00:00,27,610,610,610,610,8
,2018-02-27 01:30,27,609.75,609.75,609.75,609.75,4
,2018-02-27 03:00,27,609.75,609.75,609.5,609.5,2
,2018-02-27 03:30,27,610.25,610.5,610.25,610.5,6
,2018-02-27 04:00,27,610.5,610.75,610.5,610.75,7
,2018-02-27 04:30,27,611,611,611,611,4
,2018-02-27 05:00,27,611.5,612,611.5,611.75,17
,2018-02-27 06:00,27,612,612.5,612,612.25,12
,2018-02-27 07:00,27,611.25,612,610.75,612,18
,2018-02-27 07:30,27,611,611.25,611,611.25,3
,2018-02-27 08:30,27,611.25,612.75,610,611.5,339
,2018-02-27 09:00,27,611.5,614.5,611,614,421
,2018-02-27 09:30,27,613.75,614,612.75,614,180
,2018-02-27 10:00,27,614,615,614,614.75,135
,2018-02-27 10:30,27,614.75,615,613,613.5,120
,2018-02-27 11:00,27,613.5,614,612.75,612.75,105
,2018-02-27 11:30,27,612.75,612.75,611,611,137
,2018-02-27 12:00,27,611.25,611.5,609.5,609.5,224
,2018-02-27 12:30,27,609.5,610,608.75,609,263
,2018-02-27 13:00,27,609.5,609.5,608,608.75,501
,2018-02-27 19:00,28,609,610,609,609,117
,2018-02-27 20:00,28,609,609.25,609,609.25,3
,2018-02-27 20:30,28,609.25,609.25,609.25,609.25,1
,2018-02-27 21:00,28,609.25,609.25,609.25,609.25,7
,2018-02-27 21:30,28,609.25,609.25,609.25,609.25,1
,2018-02-28 00:00,28,609.25,610.25,609.25,610.25,20
,2018-02-28 00:30,28,610.5,612,610.5,612,5
,2018-02-28 01:00,28,611.75,613,611.75,612.75,19
,2018-02-28 01:30,28,612.75,612.75,612.75,612.75,2
,2018-02-28 03:30,28,613,613,613,613,7
,2018-02-28 04:30,28,612.75,613,612.75,613,2
,2018-02-28 05:00,28,612.75,612.75,612.75,612.75,2
,2018-02-28 06:00,28,613,613,613,613,1
,2018-02-28 07:00,28,613,613,611.5,612.25,11
,2018-02-28 07:30,28,612.25,614.25,612.25,614.25,25
,2018-02-28 08:30,28,614.5,619,614.5,617.25,564
,2018-02-28 09:00,28,617.25,620,617,619.75,319
,2018-02-28 09:30,28,619.75,620.75,617,620.25,555
,2018-02-28 10:00,28,620,620,614.25,614.25,374
,2018-02-28 10:30,28,614.5,617.25,614.25,616,340
,2018-02-28 11:00,28,616.25,617.5,615.25,616.5,213
,2018-02-28 11:30,28,616.75,618.5,616.75,618.25,141
,2018-02-28 12:00,28,618.5,618.75,617.25,617.75,81
,2018-02-28 12:30,28,617.75,619.25,617,619,195
,2018-02-28 13:00,28,619,622.75,619,622,797
,2018-02-28 19:00,1,621.25,621.75,619.5,620,67
,2018-02-28 20:00,1,619.75,619.75,619.75,619.75,1
,2018-02-28 20:30,1,620.5,621,619.75,619.75,15
,2018-02-28 23:30,1,621,621.75,621,621.75,8
,2018-03-01 01:30,1,621.75,621.75,621.75,621.75,42
,2018-03-01 02:00,1,620.5,621.75,620.5,621.75,22
,2018-03-01 03:00,1,621.75,621.75,621.75,621.75,20
,2018-03-01 04:00,1,621.5,621.5,621.5,621.5,2
,2018-03-01 04:30,1,621.5,621.5,621.5,621.5,6
,2018-03-01 06:00,1,621.5,621.75,621.5,621.75,12
,2018-03-01 06:30,1,621.5,621.5,620,620.75,23
,2018-03-01 07:00,1,620.75,621.5,620.75,621.5,9
,2018-03-01 07:30,1,621.5,623.75,621.25,623.5,122
,2018-03-01 08:30,1,623,624,621,621,646
,2018-03-01 09:00,1,621,623.25,621,623.25,177
,2018-03-01 09:30,1,623.5,629.25,623.5,629,859
,2018-03-01 10:00,1,628.5,629.75,628,628,404
,2018-03-01 10:30,1,627.75,629.75,627.5,628,255
,2018-03-01 11:00,1,627.75,629.75,626,626.5,334
,2018-03-01 11:30,1,626.75,628.25,626.5,626.75,337
,2018-03-01 12:00,1,626.5,628.25,626.5,628.25,250
,2018-03-01 12:30,1,628.25,635,628,634.25,605
,2018-03-01 13:00,1,634.25,636,631.75,633,881
,2018-03-01 19:00,2,632.5,632.75,630.25,631.5,89
,2018-03-01 19:30,2,632.75,633,632,633,16
,2018-03-01 20:00,2,632.75,632.75,632.75,632.75,1
,2018-03-01 20:30,2,633,633.25,633,633.25,15
,2018-03-01 21:00,2,633.25,633.25,633.25,633.25,1
,2018-03-01 22:30,2,632.5,633,632.5,633,10
,2018-03-01 23:00,2,632.75,632.75,632.75,632.75,4
,2018-03-02 01:00,2,632.75,633,632,632,12
,2018-03-02 01:30,2,632.25,634,632.25,634,187
,2018-03-02 02:30,2,633.75,633.75,633.75,633.75,9
,2018-03-02 03:00,2,633.75,633.75,633.5,633.75,30
,2018-03-02 03:30,2,633.75,633.75,633.75,633.75,48
,2018-03-02 05:00,2,633.75,633.75,633.75,633.75,20
,2018-03-02 05:30,2,633.75,633.75,633.75,633.75,5
,2018-03-02 06:00,2,633.75,633.75,633.75,633.75,12
,2018-03-02 06:30,2,633.5,634,633.5,634,30
,2018-03-02 07:00,2,633.75,634,631.75,631.75,18
,2018-03-02 07:30,2,631.75,632.25,630.25,631,26
,2018-03-02 08:30,2,630,632.5,622.25,624,801
,2018-03-02 09:00,2,624,625,622.25,622.5,400
,2018-03-02 09:30,2,622.5,623.75,620.75,621.75,269
,2018-03-02 10:00,2,621.75,624.25,621,622.5,137
,2018-03-02 10:30,2,623,624,622.5,623.25,208
,2018-03-02 11:00,2,623,623.5,622,623.25,314
,2018-03-02 11:30,2,623.25,623.75,622.25,623,93
,2018-03-02 12:00,2,623,623.5,622,622.25,109
,2018-03-02 12:30,2,622.25,623,622,622.25,216
,2018-03-02 13:00,2,622.5,622.75,616.25,616.25,711
,2018-03-04 19:00,5,620.25,623.75,620.25,621,142
,2018-03-04 19:30,5,621,622.25,620.5,621,67
,2018-03-04 20:00,5,620.5,620.5,620,620,26
,2018-03-04 20:30,5,619.75,620,619,619.25,18
,2018-03-05 00:00,5,617.25,617.25,617.25,617.25,1
,2018-03-05 01:00,5,617.25,617.25,617.25,617.25,1
,2018-03-05 02:30,5,617.25,617.5,617,617.25,5
,2018-03-05 03:00,5,618,618,618,618,2
,2018-03-05 03:30,5,617.25,618.75,617,618.5,13
,2018-03-05 06:00,5,618.5,618.5,618.5,618.5,2
,2018-03-05 06:30,5,618.5,618.75,618.5,618.75,8
,2018-03-05 07:00,5,619,619.75,618,619.75,7
,2018-03-05 07:30,5,620,620,620,620,4
,2018-03-05 08:30,5,620.25,621.75,616.5,621.75,210
,2018-03-05 09:00,5,621.25,623.25,620,623,125
,2018-03-05 09:30,5,623,626,621.25,623,176
,2018-03-05 10:00,5,623.5,625,623,625,155
,2018-03-05 10:30,5,624.75,625.75,624.25,625,188
,2018-03-05 11:00,5,624.75,626,624.25,625.25,171
,2018-03-05 11:30,5,625.5,625.75,623,624.75,140
,2018-03-05 12:00,5,624.5,625.25,624.25,625,120
,2018-03-05 12:30,5,625,626.25,624.5,625.75,162
,2018-03-05 13:00,5,626,626.25,623.25,623.25,363
,2018-03-05 19:00,6,623.25,623.25,620.25,620.25,67
,2018-03-05 19:30,6,620.75,620.75,619,619,27
,2018-03-05 20:00,6,619,619,619,619,5
,2018-03-05 20:30,6,619.75,619.75,618.25,618.25,10
,2018-03-05 21:30,6,619.25,619.5,619.25,619.5,3
,2018-03-06 00:00,6,619.75,619.75,619.75,619.75,3
,2018-03-06 01:00,6,619.25,619.25,619.25,619.25,1
,2018-03-06 01:30,6,619.75,619.75,619.75,619.75,1
,2018-03-06 06:00,6,621.25,621.25,620.5,620.5,3
,2018-03-06 07:00,6,618.75,618.75,618.25,618.75,6
,2018-03-06 07:30,6,618.75,619.75,618.25,619.75,5
,2018-03-06 08:30,6,619.5,619.75,614.5,618.75,538
,2018-03-06 09:00,6,618.75,625,618.5,624,500
,2018-03-06 09:30,6,625,628.5,624.75,626,363
,2018-03-06 10:00,6,626,628.5,625.75,627.5,244
,2018-03-06 10:30,6,627.5,628.5,627,628.25,104
,2018-03-06 11:00,6,628.75,630,628,628.75,300
,2018-03-06 11:30,6,629,629.5,628.25,629,117
,2018-03-06 12:00,6,628.75,629.75,628.25,628.25,221
,2018-03-06 12:30,6,628.5,628.75,626.75,628,192
,2018-03-06 13:00,6,628,629.25,627,627.5,352
,2018-03-06 19:00,7,627.75,628.25,625.75,627.5,38
,2018-03-06 19:30,7,627,627,627,627,5
,2018-03-06 20:00,7,627,627,627,627,3
,2018-03-06 20:30,7,628,628,628,628,2
,2018-03-06 21:00,7,628.5,628.5,628,628,4
,2018-03-06 21:30,7,628.5,629,628.5,629,21
,2018-03-06 22:00,7,628.75,628.75,628.75,628.75,1
,2018-03-06 23:30,7,628.75,629,628.75,629,11
,2018-03-07 00:00,7,628.5,628.5,628.5,628.5,1
,2018-03-07 01:00,7,628.75,628.75,628.75,628.75,1
,2018-03-07 02:00,7,628.5,628.5,628.5,628.5,4
,2018-03-07 02:30,7,628.75,628.75,628.75,628.75,4
,2018-03-07 04:30,7,628.25,628.75,628.25,628.75,4
,2018-03-07 06:00,7,628.5,628.75,628.5,628.75,10
,2018-03-07 06:30,7,629,629,628.5,628.5,27
,2018-03-07 07:30,7,627.75,627.75,627,627,8
,2018-03-07 08:30,7,627,629.25,626,628.75,400
,2018-03-07 09:00,7,628.5,629,626,626.25,218
,2018-03-07 09:30,7,626.25,626.75,622.5,623.5,235
,2018-03-07 10:00,7,623,624.5,622.75,623,153
,2018-03-07 10:30,7,623,625.75,622.75,625.25,273
,2018-03-07 11:00,7,625.75,626,623.75,624.75,146
,2018-03-07 11:30,7,624.5,626,624,625,85
,2018-03-07 12:00,7,624.75,625.25,623.25,623.25,95
,2018-03-07 12:30,7,623.25,623.75,622.25,622.75,234
,2018-03-07 13:00,7,622.5,623,618,619,470
,2018-03-07 19:00,8,619.25,619.75,618.75,619.75,30
,2018-03-07 20:00,8,619.25,620,619.25,619.5,16
,2018-03-07 20:30,8,619.5,620,619.5,620,20
,2018-03-07 22:30,8,619.5,619.5,619.5,619.5,1
,2018-03-07 23:30,8,619.5,619.5,619.5,619.5,2
,2018-03-08 02:30,8,619.5,619.5,619.5,619.5,1
,2018-03-08 03:00,8,619.75,619.75,619.75,619.75,2
,2018-03-08 03:30,8,620,620,619.5,619.5,7
,2018-03-08 04:30,8,620,620.75,620,620.75,33
,2018-03-08 05:00,8,620.5,620.5,619.25,619.25,22
,2018-03-08 07:00,8,620,620.75,620,620,6
,2018-03-08 07:30,8,621,621.5,621,621.5,7
,2018-03-08 08:30,8,620.5,623,619.75,622.5,133
,2018-03-08 09:00,8,622,622,618.25,618.5,190
,2018-03-08 09:30,8,618.75,619.75,617.25,618.75,225
,2018-03-08 10:00,8,618.75,620,618.5,619.25,148
,2018-03-08 10:30,8,619,621.5,618.5,621.5,451
,2018-03-08 11:00,8,619.75,623.75,618,620.75,293
,2018-03-08 11:30,8,622,622.25,620.25,621,62
,2018-03-08 12:00,8,621.5,622.5,620.75,622,128
,2018-03-08 12:30,8,622,624.5,622,624.5,95
,2018-03-08 13:00,8,624.25,625,622.25,622.75,273
,2018-03-08 19:00,9,622.75,623,622.5,622.5,19
,2018-03-08 19:30,9,622,622,622,622,2
,2018-03-08 20:00,9,621.25,622,621.25,622,2
,2018-03-08 21:30,9,620.75,620.75,620.75,620.75,6
,2018-03-08 23:30,9,620.75,620.75,620.75,620.75,2
,2018-03-09 00:00,9,620.75,620.75,620.75,620.75,1
,2018-03-09 00:30,9,620.75,621.5,620.75,621.5,3
,2018-03-09 06:00,9,620.25,620.25,620.25,620.25,1
,2018-03-09 07:00,9,620.25,620.5,620.25,620.25,5
,2018-03-09 07:30,9,620.25,620.75,620.25,620.75,10
,2018-03-09 08:30,9,619,619,613.25,614.5,628
,2018-03-09 09:00,9,614.75,619.25,614.75,616.25,229
,2018-03-09 09:30,9,616,617.5,614.5,614.75,176
,2018-03-09 10:00,9,615,617.5,614.25,617.25,242
,2018-03-09 10:30,9,616.5,616.5,614.75,615.5,165
,2018-03-09 11:00,9,615.5,617,615.25,615.5,87
,2018-03-09 11:30,9,615.5,617.5,615.25,617.25,247
,2018-03-09 12:00,9,617,617.25,616.5,616.5,231
,2018-03-09 12:30,9,616.5,618.75,616.5,618.5,254
,2018-03-09 13:00,9,618.75,619.25,616.75,617.75,467
,2018-03-11 19:00,12,617.25,617.25,615,616.5,18
,2018-03-11 19:30,12,617.5,617.5,617.5,617.5,1
,2018-03-12 00:00,12,616.75,616.75,616.75,616.75,1
,2018-03-12 01:00,12,616.75,616.75,616.75,616.75,1
,2018-03-12 03:00,12,616.5,616.5,615.75,615.75,5
,2018-03-12 04:30,12,615,616.75,615,615,40
,2018-03-12 05:30,12,615.5,615.75,615.5,615.75,2
,2018-03-12 07:00,12,616.75,617,616.5,616.5,6
,2018-03-12 07:30,12,617.25,617.25,617.25,617.25,1
,2018-03-12 08:30,12,617.25,618.5,615.5,617,191
,2018-03-12 09:00,12,617.25,619.75,617.25,617.5,100
,2018-03-12 09:30,12,617.5,619,617.5,618,78
,2018-03-12 10:00,12,618.25,618.5,617.25,617.25,73
,2018-03-12 10:30,12,617.25,617.75,616,617,107
,2018-03-12 11:00,12,616.75,619,616.75,618.5,99
,2018-03-12 11:30,12,618,623.75,618,623.5,205
,2018-03-12 12:00,12,623,623.75,621.75,623.75,173
,2018-03-12 12:30,12,624,624.25,623,624.25,137
,2018-03-12 13:00,12,624.25,625,623.75,625,512
,2018-03-12 19:00,13,623.5,624,623.5,624,9
,2018-03-12 19:30,13,624,624,624,624,2
,2018-03-12 20:00,13,624,625,624,625,93
,2018-03-12 20:30,13,625,626,625,626,29
,2018-03-12 21:00,13,625.75,625.75,625.75,625.75,1
,2018-03-12 21:30,13,626.25,626.25,626,626,10
,2018-03-12 22:00,13,626,626,626,626,4
,2018-03-12 22:30,13,626.5,628.75,626.5,627,36
,2018-03-12 23:00,13,627,627,627,627,13
,2018-03-13 00:00,13,627,627,627,627,10
,2018-03-13 00:30,13,627,628.5,627,628.25,40
,2018-03-13 01:00,13,628.5,628.5,628.25,628.25,8
,2018-03-13 01:30,13,629,629,628.25,628.25,72
,2018-03-13 02:00,13,628.25,628.25,628.25,628.25,3
,2018-03-13 04:30,13,629,629.25,629,629.25,17
,2018-03-13 06:00,13,628.25,628.25,628.25,628.25,2
,2018-03-13 06:30,13,628.25,628.25,628.25,628.25,4
,2018-03-13 07:00,13,628.25,628.25,628.25,628.25,3
,2018-03-13 07:30,13,628.25,628.25,628.25,628.25,2
,2018-03-13 08:30,13,628.25,628.5,626.75,627.25,345
,2018-03-13 09:00,13,627.25,629.25,627.25,628.5,234
,2018-03-13 09:30,13,629,629.75,628.5,629,149
,2018-03-13 10:00,13,629,629,628,628.5,101
,2018-03-13 10:30,13,628.75,629.25,626,626.5,268
,2018-03-13 11:00,13,626.5,627.25,624.5,625,325
,2018-03-13 11:30,13,625.5,626.25,623.25,624,267
,2018-03-13 12:00,13,624.25,627.5,624,626.5,222
,2018-03-13 12:30,13,626,626.25,624.5,625,297
,2018-03-13 13:00,13,624.75,626.5,624.75,625.5,293
,2018-03-13 19:00,14,624.75,625,624,624,46
,2018-03-13 19:30,14,624.25,624.5,624.25,624.5,11
,2018-03-13 20:00,14,624.5,625,624.5,625,17
,2018-03-13 21:30,14,625,625,625,625,40
,2018-03-13 22:00,14,625,625,625,625,1
,2018-03-13 23:00,14,625,625,625,625,4
,2018-03-13 23:30,14,624.75,624.75,624.75,624.75,3
,2018-03-14 01:30,14,624,624,624,624,7
,2018-03-14 04:00,14,623,623,622.25,622.25,13
,2018-03-14 04:30,14,622.5,622.5,622.5,622.5,2
,2018-03-14 05:00,14,622.75,622.75,622.75,622.75,2
,2018-03-14 05:30,14,622.5,622.5,622.5,622.5,3
,2018-03-14 06:00,14,623,623,623,623,2
,2018-03-14 06:30,14,623,623,623,623,3
,2018-03-14 07:00,14,622.75,622.75,622.5,622.5,2
,2018-03-14 08:30,14,622.5,628,622.5,627.5,348
,2018-03-14 09:00,14,627.5,628.5,626.75,627.25,198
,2018-03-14 09:30,14,626.75,627.75,626.25,627.5,67
,2018-03-14 10:00,14,627.5,628.75,627,627,122
,2018-03-14 10:30,14,627,627,624.75,625.25,97
,2018-03-14 11:00,14,625,625,623.25,623.75,155
,2018-03-14 11:30,14,624,625.25,623.5,625.25,92
,2018-03-14 12:00,14,625,625.25,623.5,625,97
,2018-03-14 12:30,14,624.75,626,623.75,623.75,244
,2018-03-14 13:00,14,623.5,624,620.75,621.75,298
,2018-03-14 19:00,15,623,623,622,622.75,140
,2018-03-14 19:30,15,623,623,623,623,11
,2018-03-14 20:30,15,623.75,623.75,623.75,623.75,1
,2018-03-14 21:00,15,623,623,623,623,5
,2018-03-14 21:30,15,623.75,623.75,623.75,623.75,1
,2018-03-14 22:00,15,623.75,624,623.75,624,4
,2018-03-14 22:30,15,623.75,623.75,623.75,623.75,1
,2018-03-14 23:00,15,623.75,623.75,623.75,623.75,4
,2018-03-15 02:00,15,624,626,624,625.75,53
,2018-03-15 03:30,15,627,629.25,627,629.25,141
,2018-03-15 04:00,15,629,629.25,629,629.25,12
,2018-03-15 04:30,15,628,628,628,628,2
,2018-03-15 06:00,15,627.75,627.75,626.75,626.75,9
,2018-03-15 07:00,15,627.5,627.5,626.5,626.5,6
,2018-03-15 07:30,15,626.75,627,626.5,627,5
,2018-03-15 08:30,15,626.5,627.5,622.25,622.25,610
,2018-03-15 09:00,15,622.25,622.25,620,620.25,589
,2018-03-15 09:30,15,620.5,622,619.5,620,277
,2018-03-15 10:00,15,620,621,620,620,158
,2018-03-15 10:30,15,620,620.75,618.5,618.5,340
,2018-03-15 11:00,15,618.5,619.25,617.5,619,202
,2018-03-15 11:30,15,619,619.25,618.25,619.25,65
,2018-03-15 12:00,15,619,619,618.25,618.75,105
,2018-03-15 12:30,15,618.75,619.5,616.75,616.75,289
,2018-03-15 13:00,15,616.75,617,615.25,616.5,673
,2018-03-15 19:00,16,615.5,616.75,615.5,616.5,62
,2018-03-15 19:30,16,617,617.5,617,617,10
,2018-03-15 20:00,16,616.5,616.5,615.75,615.75,9
,2018-03-15 21:00,16,617,617,617,617,2
,2018-03-15 22:30,16,617.5,617.5,617.5,617.5,1
,2018-03-15 23:00,16,617.5,617.5,617.5,617.5,2
,2018-03-16 00:00,16,617.25,617.25,617.25,617.25,2
,2018-03-16 02:30,16,617,617,617,617,3
,2018-03-16 03:00,16,616.75,616.75,615.5,615.5,16
,2018-03-16 03:30,16,615.25,615.5,615.25,615.5,16
,2018-03-16 04:00,16,615.75,615.75,615.5,615.75,4
,2018-03-16 04:30,16,615.5,615.5,615.5,615.5,2
,2018-03-16 05:00,16,616,616.5,616,616.5,3
,2018-03-16 05:30,16,616,616,616,616,3
,2018-03-16 06:00,16,616,616,615.75,615.75,8
,2018-03-16 06:30,16,615.75,615.75,615.25,615.25,13
,2018-03-16 07:00,16,615.25,615.25,612.75,612.75,360
,2018-03-16 07:30,16,612.75,612.75,611.25,611.75,78
,2018-03-16 08:30,16,612.25,612.5,610.5,611.25,657
,2018-03-16 09:00,16,611.25,613.25,611,613.25,94
,2018-03-16 09:30,16,612.25,614.25,611.75,613.75,91
,2018-03-16 10:00,16,613.5,613.5,612.25,612.5,243
,2018-03-16 10:30,16,612.25,616.25,611.75,616,289
,2018-03-16 11:00,16,615.75,617.75,615.75,617,196
,2018-03-16 11:30,16,617,618.5,616.5,616.75,142
,2018-03-16 12:00,16,616.5,617.75,616.5,616.75,117
,2018-03-16 12:30,16,616.5,616.5,614,614,168
,2018-03-16 13:00,16,614,614,611.5,612.5,384
,2018-03-18 19:00,19,611.75,611.75,610.5,610.5,28
,2018-03-18 19:30,19,610.5,611,610.5,611,3
,2018-03-18 20:00,19,610.75,610.75,610.75,610.75,1
,2018-03-18 20:30,19,610.5,610.5,610.25,610.25,4
,2018-03-18 21:00,19,610.5,610.5,610.25,610.5,8
,2018-03-18 21:30,19,610.75,610.75,610.75,610.75,1
,2018-03-18 22:30,19,611.25,611.25,610.25,610.75,23
,2018-03-19 02:00,19,611,611,611,611,1
,2018-03-19 02:30,19,611.25,611.75,611.25,611.75,11
,2018-03-19 03:00,19,611.5,611.5,610.75,610.75,13
,2018-03-19 03:30,19,611.25,611.25,611.25,611.25,2
,2018-03-19 04:00,19,611.25,611.25,611,611,7
,2018-03-19 04:30,19,610.75,611,610.25,611,73
,2018-03-19 05:00,19,610.75,611,610.75,611,8
,2018-03-19 05:30,19,610.75,610.75,609.25,609.25,215
,2018-03-19 06:00,19,609.25,609.25,609.25,609.25,2
,2018-03-19 06:30,19,609.5,609.5,609.25,609.25,4
,2018-03-19 07:00,19,609.75,610,609,609,122
,2018-03-19 07:30,19,609.25,609.25,609,609,7
,2018-03-19 08:30,19,609,609,603.5,604.25,917
,2018-03-19 09:00,19,604,605,601.25,602,337
,2018-03-19 09:30,19,602,603,601,602,224
,2018-03-19 10:00,19,602.25,602.5,598.5,598.75,623
,2018-03-19 10:30,19,598.5,601,598.5,600.5,217
,2018-03-19 11:00,19,600.5,601.5,599.25,600,291
,2018-03-19 11:30,19,599.75,601,599.5,601,103
,2018-03-19 12:00,19,600.75,600.75,597.75,597.75,316
,2018-03-19 12:30,19,598,598.5,595.75,596,354
,2018-03-19 13:00,19,596.25,597.75,595,596.75,465
,2018-03-19 19:00,20,598.25,598.25,596.25,596.25,41
,2018-03-19 19:30,20,596.5,597.25,596.25,597.25,7
,2018-03-19 20:00,20,596.75,597,596.75,597,6
,2018-03-19 20:30,20,596.5,596.5,596.5,596.5,1
,2018-03-19 21:00,20,596.75,597.25,596.75,597.25,17
,2018-03-19 22:00,20,598,598,598,598,1
,2018-03-19 22:30,20,598,598,598,598,1
,2018-03-19 23:30,20,598.5,599.5,598.5,599.5,4
,2018-03-20 00:00,20,599.5,599.75,599.5,599.75,7
,2018-03-20 00:30,20,599.5,599.5,599.5,599.5,1
,2018-03-20 01:00,20,599.5,600.75,599.5,600.75,39
,2018-03-20 01:30,20,600.75,600.75,599.75,599.75,36
,2018-03-20 02:30,20,599.5,600,599.25,599.75,14
,2018-03-20 03:00,20,600,600.25,599.5,600.25,29
,2018-03-20 04:00,20,599.75,602.25,599.5,602,20
,2018-03-20 04:30,20,602,602,602,602,2
,2018-03-20 05:00,20,601.5,601.5,601.5,601.5,1
,2018-03-20 07:00,20,601.75,602.5,601,602.5,51
,2018-03-20 07:30,20,601.5,601.5,601.5,601.5,6
,2018-03-20 08:30,20,601.5,603.75,600.5,600.75,288
,2018-03-20 09:00,20,600.75,600.75,597.5,597.5,365
,2018-03-20 09:30,20,597.75,601,597.5,600.25,231
,2018-03-20 10:00,20,600.25,601.5,600,600.25,124
,2018-03-20 10:30,20,600.25,600.5,598.5,598.75,213
,2018-03-20 11:00,20,598.5,599,596.75,597,348
,2018-03-20 11:30,20,597.25,599,597,598,212
,2018-03-20 12:00,20,598,598,596.75,597.5,211
,2018-03-20 12:30,20,597.5,597.5,594,594.25,364
,2018-03-20 13:00,20,594.5,594.5,592.75,593,409
,2018-03-20 19:00,21,593,593.25,593,593,19
,2018-03-20 22:00,21,593,593,593,593,1
,2018-03-20 23:30,21,593.5,594.5,593.5,594.5,10
,2018-03-21 00:00,21,593,593,593,593,1
,2018-03-21 04:30,21,594,594.5,594,594.25,24
,2018-03-21 05:00,21,593.75,593.75,593.75,593.75,1
,2018-03-21 06:00,21,594.75,594.75,594.75,594.75,1
,2018-03-21 06:30,21,594.75,594.75,594.75,594.75,2
,2018-03-21 07:00,21,593.75,593.75,593.75,593.75,6
,2018-03-21 08:30,21,594,594,588.5,589.5,707
,2018-03-21 09:00,21,589.5,590.5,588.5,590.25,289
,2018-03-21 09:30,21,590,590.25,588.5,590,166
,2018-03-21 10:00,21,590,590,588.5,589,158
,2018-03-21 10:30,21,588.75,589.75,587.25,588.25,258
,2018-03-21 11:00,21,588,588.5,587,587,112
,2018-03-21 11:30,21,586.75,587,583.75,585.25,292
,2018-03-21 12:00,21,585.25,588.25,585.25,586.25,489
,2018-03-21 12:30,21,586,586.25,583.75,584.25,171
,2018-03-21 13:00,21,583.5,590,582.75,588.75,519
,2018-03-21 19:00,22,589.75,589.75,587.75,588.5,45
,2018-03-21 19:30,22,588.5,588.5,588.25,588.25,2
,2018-03-21 20:00,22,588.25,588.25,588,588,4
,2018-03-21 20:30,22,588.75,589,588.75,589,8
,2018-03-21 21:00,22,589,589,589,589,2
,2018-03-21 22:30,22,589.5,590,589.5,590,45
,2018-03-21 23:00,22,588.5,588.5,588,588,9
,2018-03-22 00:00,22,588.5,588.75,588.5,588.5,6
,2018-03-22 02:00,22,588.75,591.5,588.75,591.25,55
,2018-03-22 04:30,22,591,591,590.75,590.75,17
,2018-03-22 05:00,22,591.25,591.5,589.75,591.5,8
,2018-03-22 05:30,22,591.5,592.75,591.5,592.75,4
,2018-03-22 06:00,22,591.5,593,591.5,593,18
,2018-03-22 06:30,22,593,593,593,593,1
,2018-03-22 07:00,22,592,593,592,592,17
,2018-03-22 07:30,22,592.75,593,592.75,593,8
,2018-03-22 08:30,22,593,593,590.5,592,191
,2018-03-22 09:00,22,592,594.75,591.5,594,136
,2018-03-22 09:30,22,594,594,592,592.75,85
,2018-03-22 10:00,22,592.75,593,591.25,591.25,114
,2018-03-22 10:30,22,591,591.25,589.5,590.25,201
,2018-03-22 11:00,22,589.5,590.25,588.5,589,183
,2018-03-22 11:30,22,589,589.75,588,588.75,86
,2018-03-22 12:00,22,588.75,590.75,587.75,588.75,169
,2018-03-22 12:30,22,589,589,587,587.75,137
,2018-03-22 13:00,22,587.5,594.5,587,594.25,508
,2018-03-22 19:00,23,593,593.75,593,593.75,22
,2018-03-22 19:30,23,593.25,594.75,593.25,593.25,12
,2018-03-22 20:00,23,593.5,593.5,592.75,593.25,9
,2018-03-22 20:30,23,592.75,593,592.5,592.5,4
,2018-03-22 21:00,23,592.5,592.75,592.5,592.5,7
,2018-03-22 21:30,23,592.75,593,592.5,593,3
,2018-03-22 22:00,23,592.75,592.75,592.75,592.75,3
,2018-03-23 01:00,23,592.75,594,592.75,594,3
,2018-03-23 04:00,23,592.5,592.5,590,590,64
,2018-03-23 04:30,23,590,590,588.75,589,57
,2018-03-23 05:00,23,591,591,589,589,3
,2018-03-23 05:30,23,589.75,589.75,588.75,588.75,10
,2018-03-23 06:00,23,590.75,592,589.5,589.5,26
,2018-03-23 06:30,23,590,590,589.75,589.75,3
,2018-03-23 07:00,23,589.5,590.25,589.5,589.75,8
,2018-03-23 07:30,23,589.75,590.25,589.75,590.25,6
,2018-03-23 08:30,23,589,596,588.5,595.5,264
,2018-03-23 09:00,23,595.5,599,594.25,596,277
,2018-03-23 09:30,23,595.5,598.75,594.75,598.75,278
,2018-03-23 10:00,23,598.75,598.75,595.75,596.25,174
,2018-03-23 10:30,23,596,597.5,594.5,597.5,102
,2018-03-23 11:00,23,597.5,600,597.5,597.5,411
,2018-03-23 11:30,23,597.75,599.5,597.5,598.5,112
,2018-03-23 12:00,23,598,601,597,600.5,164
,2018-03-23 12:30,23,599.5,599.75,598,599.25,168
,2018-03-23 13:00,23,599.25,604,598.75,602,467
,2018-03-25 19:00,26,603.25,603.25,601.75,602.75,46
,2018-03-25 19:30,26,604,604.75,604,604.75,9
,2018-03-25 20:00,26,604.75,604.75,604.75,604.75,3
,2018-03-25 20:30,26,603,603,603,603,4
,2018-03-25 21:00,26,603,603,602.75,602.75,5
,2018-03-26 01:00,26,603.5,603.5,603.5,603.5,1
,2018-03-26 03:00,26,604,604,602.75,602.75,10
,2018-03-26 03:30,26,602.75,602.75,602.5,602.75,11
,2018-03-26 04:00,26,602.5,603.5,602.5,603.5,11
,2018-03-26 04:30,26,604,604,603.75,603.75,15
,2018-03-26 05:00,26,603.75,604,603.25,603.25,23
,2018-03-26 06:30,26,602.5,603,602.5,603,6
,2018-03-26 07:00,26,604.5,605,604.5,605,15
,2018-03-26 07:30,26,602.5,602.75,602.25,602.25,18
,2018-03-26 08:30,26,600.5,602.25,594,596.75,254
,2018-03-26 09:00,26,596.75,597,595.5,595.75,130
,2018-03-26 09:30,26,595.5,596.25,595.25,596.25,74
,2018-03-26 10:00,26,596.25,597,595.5,596.5,79
,2018-03-26 10:30,26,596.5,601,596.5,601,143
,2018-03-26 11:00,26,601,601,598.5,599,168
,2018-03-26 11:30,26,599,600.75,599,600.25,91
,2018-03-26 12:00,26,600.25,600.5,598.25,600.25,102
,2018-03-26 12:30,26,600.25,600.5,597.5,598,82
,2018-03-26 13:00,26,598,599.5,597,597.75,272
,2018-03-26 19:00,27,597.75,598,597,597,135
,2018-03-26 19:30,27,599,599.5,597.75,597.75,5
,2018-03-26 21:30,27,598.25,598.25,598.25,598.25,2
,2018-03-26 22:30,27,597.5,597.5,597.5,597.5,1
,2018-03-27 01:00,27,598.75,598.75,598.75,598.75,1
,2018-03-27 01:30,27,598,598,598,598,5
,2018-03-27 02:00,27,597.75,598,597.5,598,8
,2018-03-27 02:30,27,597.75,597.75,597,597,10
,2018-03-27 03:00,27,597.5,597.5,597.25,597.25,2
,2018-03-27 03:30,27,597.25,597.25,597,597,38
,2018-03-27 04:00,27,597.5,597.5,597.5,597.5,1
,2018-03-27 04:30,27,597.25,597.25,597.25,597.25,1
,2018-03-27 07:00,27,598.75,599.75,598,599.5,6
,2018-03-27 07:30,27,599.75,600.25,599.75,600.25,15
,2018-03-27 08:30,27,599.75,604,598,601,268
,2018-03-27 09:00,27,601.5,601.75,597,597.25,276
,2018-03-27 09:30,27,597.75,600.25,597.75,599.5,109
,2018-03-27 10:00,27,599.5,599.5,597.75,599,92
,2018-03-27 10:30,27,599.25,600,596.25,596.25,209
,2018-03-27 11:00,27,596,596,594,594.5,226
,2018-03-27 11:30,27,594.5,594.5,593.5,593.75,77
,2018-03-27 12:00,27,593.25,596,591.25,594,224
,2018-03-27 12:30,27,594,594,592.5,593.75,159
,2018-03-27 13:00,27,593.75,594.5,592,593.5,408
,2018-03-27 19:00,28,593.5,594.75,593.5,593.75,9
,2018-03-27 19:30,28,594.75,594.75,594.25,594.25,7
,2018-03-28 02:00,28,593.5,593.5,593.5,593.5,9
,2018-03-28 02:30,28,593.5,593.5,592.5,592.5,13
,2018-03-28 03:00,28,592.5,592.5,592.5,592.5,4
,2018-03-28 04:00,28,590.75,590.75,590.75,590.75,1
,2018-03-28 05:00,28,591,591,590,590,73
,2018-03-28 06:00,28,589.75,589.75,589,589.5,14
,2018-03-28 07:00,28,590.25,590.25,589.25,589.25,2
,2018-03-28 08:30,28,589,590.25,586.75,588.75,183
,2018-03-28 09:00,28,588.25,589.25,587.75,587.75,137
,2018-03-28 09:30,28,588,589.5,587,589,171
,2018-03-28 10:00,28,589.25,592,589.25,591,155
,2018-03-28 10:30,28,588.75,589,586.75,587.5,115
,2018-03-28 11:00,28,587.5,588.25,587.25,587.75,169
,2018-03-28 11:30,28,587.75,589,587.5,588,72
,2018-03-28 12:00,28,588,589,587.75,587.75,74
,2018-03-28 12:30,28,587.75,588.25,586.5,588,83
,2018-03-28 13:00,28,588.25,590.25,587.25,589.75,608
,2018-03-28 19:00,29,589.25,589.5,589.25,589.5,24
,2018-03-28 19:30,29,589.75,590,589.75,590,17
,2018-03-28 22:00,29,587.75,587.75,587.5,587.5,8
,2018-03-28 23:30,29,589.5,589.5,589.5,589.5,9
,2018-03-29 02:00,29,588.25,588.25,588.25,588.25,1
,2018-03-29 02:30,29,589.25,589.25,589.25,589.25,1
,2018-03-29 03:00,29,589,589,588.75,588.75,4
,2018-03-29 03:30,29,588.75,588.75,588.75,588.75,1
,2018-03-29 04:30,29,589.5,591,589.5,591,31
,2018-03-29 05:00,29,590.5,590.5,590.5,590.5,1
,2018-03-29 06:00,29,589.75,590,589.75,590,9
,2018-03-29 06:30,29,590,590,590,590,8
,2018-03-29 07:00,29,590,590,590,590,5
,2018-03-29 07:30,29,591.75,592,591.25,591.25,8
,2018-03-29 08:30,29,590,591,587.5,589,160
,2018-03-29 09:00,29,589.25,589.25,587.25,588.25,122
,2018-03-29 09:30,29,588,588,586.75,587.75,149
,2018-03-29 10:00,29,587.5,588.25,587,587.75,232
,2018-03-29 10:30,29,587.75,587.75,586,586.25,268
,2018-03-29 11:00,29,586.5,590.5,580.25,586,1258
,2018-03-29 11:30,29,584.75,584.75,582.5,584,493
,2018-03-29 12:00,29,584,584.5,581,581.5,370
,2018-03-29 12:30,29,581.5,581.75,576.5,576.75,488
,2018-03-29 13:00,29,576.75,580.25,575,578.5,1061
,2018-04-01 19:00,2,580.25,583.5,576.25,577,120
,2018-04-01 19:30,2,575.5,579,575,578,25
,2018-04-01 20:00,2,578.25,579,577.5,577.5,10
,2018-04-01 20:30,2,577.5,578,577.5,578,9
,2018-04-01 21:30,2,578.25,579.25,576.75,578.75,22
,2018-04-02 00:00,2,577.75,577.75,577.75,577.75,1
,2018-04-02 01:00,2,579,579,578.75,578.75,2
,2018-04-02 01:30,2,578.5,578.5,578.5,578.5,26
,2018-04-02 02:00,2,579,579,578.75,578.75,2
,2018-04-02 02:30,2,578.5,578.5,578.5,578.5,2
,2018-04-02 03:00,2,578.5,578.5,578.5,578.5,1
,2018-04-02 03:30,2,578.5,578.5,578.25,578.5,7
,2018-04-02 04:30,2,579.5,579.75,579.5,579.75,4
,2018-04-02 05:00,2,579.25,580,579.25,580,8
,2018-04-02 07:00,2,579,579,579,579,13
,2018-04-02 07:30,2,580,580,579.25,579.5,17
,2018-04-02 08:30,2,580,580.25,576.75,577,522
,2018-04-02 09:00,2,576.75,577.25,575.25,576.25,221
,2018-04-02 09:30,2,576.25,576.75,575.25,575.5,152
,2018-04-02 10:00,2,575.5,576.75,573.75,574.5,219
,2018-04-02 10:30,2,574.5,575.75,572.5,574.75,256
,2018-04-02 11:00,2,574.75,575.75,574.25,575,91
,2018-04-02 11:30,2,575.25,575.25,574,574.75,53
,2018-04-02 12:00,2,574.5,576,574.5,576,85
,2018-04-02 12:30,2,576,576.75,574,574.25,117
,2018-04-02 13:00,2,574.25,576,573,573.25,393
,2018-04-02 19:00,3,573,573.5,572,573.5,113
,2018-04-02 20:00,3,574.75,574.75,574.75,574.75,2
,2018-04-02 20:30,3,574.75,574.75,574.75,574.75,3
,2018-04-03 03:00,3,574.25,574.5,574.25,574.5,8
,2018-04-03 03:30,3,574.25,574.25,574.25,574.25,2
,2018-04-03 04:30,3,574.5,574.5,574.5,574.5,2
,2018-04-03 05:00,3,573.75,573.75,573.5,573.5,4
,2018-04-03 06:00,3,574.25,575.5,574.25,575,11
,2018-04-03 06:30,3,575,575,575,575,1
,2018-04-03 07:00,3,575.5,575.5,575.5,575.5,1
,2018-04-03 07:30,3,575.5,577.25,575.5,577.25,21
,2018-04-03 08:30,3,577.5,584,577.25,583.5,467
,2018-04-03 09:00,3,583,583.75,582.25,582.5,106
,2018-04-03 09:30,3,582.5,583.25,582.25,583.25,92
,2018-04-03 10:00,3,583,584,583,583.5,130
,2018-04-03 10:30,3,583.5,583.5,581.5,582.75,267
,2018-04-03 11:00,3,582.5,583,581,581.5,148
,2018-04-03 11:30,3,581.5,583,581,582,181
,2018-04-03 12:00,3,581.75,581.75,579.75,581,136
,2018-04-03 12:30,3,581,582.5,581,581.5,181
,2018-04-03 13:00,3,581.5,583.25,581,583.25,321
,2018-04-03 19:00,4,583,587.5,583,586.75,62
,2018-04-03 19:30,4,587,587.5,586.25,586.25,4
,2018-04-03 20:00,4,586,586,586,586,1
,2018-04-03 21:00,4,586,586,586,586,6
,2018-04-03 22:30,4,586,586,585.5,585.5,6
,2018-04-04 00:00,4,585.5,585.5,585.5,585.5,2
,2018-04-04 00:30,4,585.25,585.25,585.25,585.25,4
,2018-04-04 01:00,4,585.25,589,585.25,585.25,28
,2018-04-04 01:30,4,585.25,585.25,584.25,584.25,4
,2018-04-04 02:00,4,585.25,585.25,585.25,585.25,6
,2018-04-04 02:30,4,585.25,585.25,578.5,579.5,69
,2018-04-04 03:00,4,578,578,573.75,576,67
,2018-04-04 03:30,4,574,574,573,573.25,3
,2018-04-04 04:00,4,575.5,576,575,575.5,34
,2018-04-04 04:30,4,575.5,576,574.5,576,23
,2018-04-04 05:00,4,576,576,575.75,575.75,46
,2018-04-04 05:30,4,574.5,574.5,572.75,572.75,20
,2018-04-04 06:00,4,572.75,574.5,572.75,574.5,2
,2018-04-04 06:30,4,574.5,575.5,573.75,575,7
,2018-04-04 07:00,4,574.25,575,571,575,144
,2018-04-04 07:30,4,574,574,572.25,573.75,23
,2018-04-04 08:30,4,573.75,577.5,571.25,577,819
,2018-04-04 09:00,4,577,583,573.25,579.5,468
,2018-04-04 09:30,4,578.25,579,575.75,579,271
,2018-04-04 10:00,4,578,579.25,577.25,579.25,145
,2018-04-04 10:30,4,579,580,577.75,579.25,165
,2018-04-04 11:00,4,579.25,580,577,577.25,102
,2018-04-04 11:30,4,576.75,579,575.25,576.75,87
,2018-04-04 12:00,4,576,577.25,575.75,576.5,66
,2018-04-04 12:30,4,576.25,579.25,574.75,578.5,144
,2018-04-04 13:00,4,578.5,579,576,579,363
,2018-04-04 19:00,5,578.5,581,578.5,581,95
,2018-04-04 19:30,5,582,582.25,582,582.25,4
,2018-04-04 20:00,5,580.75,583.5,580.75,583.5,4
,2018-04-04 21:00,5,583.25,584.5,583.25,584.5,27
,2018-04-04 21:30,5,584.5,584.5,584.5,584.5,1
,2018-04-04 22:00,5,583.25,584,583,584,11
,2018-04-05 01:00,5,584.25,584.5,584.25,584.25,15
,2018-04-05 02:00,5,584.5,589,584.5,589,96
,2018-04-05 02:30,5,589,589.5,587,589.5,29
,2018-04-05 03:00,5,589.5,590,587,587,44
,2018-04-05 03:30,5,586.75,587.25,586.75,587,18
,2018-04-05 04:00,5,585.75,586,585.75,585.75,6
,2018-04-05 04:30,5,586.25,586.25,585.75,585.75,5
,2018-04-05 05:00,5,584.75,584.75,584.75,584.75,5
,2018-04-05 05:30,5,584.75,586.25,584.75,585.25,9
,2018-04-05 06:30,5,584.25,584.25,584,584,4
,2018-04-05 07:00,5,584.5,584.5,583,583.5,11
,2018-04-05 07:30,5,583,583,583,583,6
,2018-04-05 08:30,5,583.5,586,583.5,586,232
,2018-04-05 09:00,5,586,588,586,586.5,193
,2018-04-05 09:30,5,587.25,587.25,584.25,586.25,272
,2018-04-05 10:00,5,586.25,587.75,584.5,587.75,104
,2018-04-05 10:30,5,587.75,591,587.5,587.75,420
,2018-04-05 11:00,5,589,589.5,588,588.25,51
,2018-04-05 11:30,5,587.75,587.75,583.5,583.5,165
,2018-04-05 12:00,5,583,585.5,582.5,585.25,163
,2018-04-05 12:30,5,584.5,585.5,584,585,49
,2018-04-05 13:00,5,585,591.25,585,591.25,363
,2018-04-05 19:00,6,589.75,590.25,588.5,588.5,45
,2018-04-05 19:30,6,588,588.25,588,588,10
,2018-04-05 20:00,6,588.25,588.25,588.25,588.25,2
,2018-04-05 20:30,6,589,589,589,589,6
,2018-04-05 21:00,6,588.25,588.25,588.25,588.25,10
,2018-04-05 23:00,6,586.5,586.5,586.5,586.5,1
,2018-04-05 23:30,6,586,586.25,586,586.25,5
,2018-04-06 01:00,6,587,587,587,587,1
,2018-04-06 02:30,6,585,585,585,585,15
,2018-04-06 03:00,6,585,585,585,585,28
,2018-04-06 04:00,6,585,585,585,585,1
,2018-04-06 04:30,6,585,585.25,585,585.25,9
,2018-04-06 06:00,6,585,585.75,585,585.75,4
,2018-04-06 06:30,6,588.75,588.75,588.75,588.75,1
,2018-04-06 07:00,6,587.5,587.5,587.5,587.5,4
,2018-04-06 08:30,6,587.75,599.5,587.75,597.75,707
,2018-04-06 09:00,6,597.75,603,597.75,601,289
,2018-04-06 09:30,6,601.5,601.5,598.25,600.25,232
,2018-04-06 10:00,6,599.75,601.5,598.5,601.5,315
,2018-04-06 10:30,6,601.5,602.5,601,601.5,228
,2018-04-06 11:00,6,602,602.75,601.75,602.25,159
,2018-04-06 11:30,6,602.5,604.75,601.5,604.5,293
,2018-04-06 12:00,6,604.5,606.75,604,606.25,390
,2018-04-06 12:30,6,606,607,604,604,177
,2018-04-06 13:00,6,604.25,608.25,603.5,608.25,465
,2018-04-08 19:00,9,609.5,616.25,609.5,615,493
,2018-04-08 19:30,9,615.25,616,615.25,615.5,13
,2018-04-08 20:00,9,615,615,614.25,614.25,3
,2018-04-08 20:30,9,615,615.75,614,614,6
,2018-04-08 21:30,9,614.75,615.5,614.25,615.5,21
,2018-04-08 22:30,9,615,615,615,615,2
,2018-04-09 01:30,9,614.75,614.75,614.75,614.75,14
,2018-04-09 02:00,9,615,615,614.75,615,17
,2018-04-09 02:30,9,615,615.25,615,615.25,9
,2018-04-09 03:00,9,615,615,615,615,1
,2018-04-09 03:30,9,614.5,615,614.5,615,5
,2018-04-09 04:00,9,614.5,614.5,614.25,614.5,18
,2018-04-09 04:30,9,614.25,614.25,614.25,614.25,29
,2018-04-09 05:30,9,614.25,614.75,614.25,614.5,6
,2018-04-09 06:00,9,614.25,614.25,614,614.25,35
,2018-04-09 06:30,9,614,614.25,614,614.25,11
,2018-04-09 07:00,9,614.25,614.25,614.25,614.25,12
,2018-04-09 07:30,9,614.25,614.75,614.25,614.75,12
,2018-04-09 08:30,9,614,619,614,618.75,512
,2018-04-09 09:00,9,618.5,621,618.5,619.75,322
,2018-04-09 09:30,9,619.75,623.25,619,621.5,389
,2018-04-09 10:00,9,621.75,624.75,621.75,624,455
,2018-04-09 10:30,9,624,624.5,622,622.75,212
,2018-04-09 11:00,9,623.25,626,623,625.5,248
,2018-04-09 11:30,9,625.5,629.5,625.5,628,608
,2018-04-09 12:00,9,628,628.25,625,625.75,331
,2018-04-09 12:30,9,625.5,627.25,623.75,624,489
,2018-04-09 13:00,9,624,627,623,623.75,491
,2018-04-09 19:00,10,624,626.5,623.5,626.5,128
,2018-04-09 19:30,10,626.25,626.5,626.25,626.5,2
,2018-04-09 20:00,10,625,625,625,625,10
,2018-04-09 20:30,10,625.5,625.5,625.5,625.5,4
,2018-04-09 21:00,10,625.5,625.75,625.5,625.75,2
,2018-04-09 21:30,10,625.25,625.75,625.25,625.75,9
,2018-04-09 22:30,10,624.75,625,623,623,8
,2018-04-10 00:00,10,623.25,623.25,623.25,623.25,1
,2018-04-10 00:30,10,623.5,623.5,623.5,623.5,10
,2018-04-10 01:00,10,624.5,625.25,624.5,625.25,11
,2018-04-10 01:30,10,625.5,625.5,625.5,625.5,4
,2018-04-10 02:00,10,624.75,624.75,624.75,624.75,2
,2018-04-10 02:30,10,624.75,624.75,624.75,624.75,3
,2018-04-10 03:00,10,623.5,623.5,621.75,622,50
,2018-04-10 03:30,10,623.5,623.5,623.5,623.5,1
,2018-04-10 04:00,10,621.5,621.5,621,621,4
,2018-04-10 04:30,10,623.5,625,622.25,622.25,5
,2018-04-10 05:00,10,622.25,622.25,622.25,622.25,2
,2018-04-10 05:30,10,623.5,623.5,623.5,623.5,1
,2018-04-10 07:30,10,624,624.75,623.75,624.75,18
,2018-04-10 08:30,10,623.75,625,620,623.25,541
,2018-04-10 09:00,10,623.5,626.5,623.25,626.25,243
,2018-04-10 09:30,10,626.5,630,626.25,628.75,404
,2018-04-10 10:00,10,628.75,628.75,626.5,628,361
,2018-04-10 10:30,10,628.25,628.25,622.5,623.5,244
,2018-04-10 11:00,10,624,630.75,623.5,629.25,405
,2018-04-10 11:30,10,630,634,628.5,632.75,382
,2018-04-10 12:00,10,633.25,634,627.25,628.25,328
,2018-04-10 12:30,10,628.75,631.5,628.5,629,287
,2018-04-10 13:00,10,629.25,630.25,624,625.75,634
,2018-04-10 19:00,11,625,626,625,625.5,30
,2018-04-10 19:30,11,626,626,626,626,5
,2018-04-10 22:00,11,625.5,626,625.5,626,4
,2018-04-10 23:00,11,625.5,625.5,625.25,625.25,9
,2018-04-11 03:00,11,625.25,625.25,625.25,625.25,2
,2018-04-11 03:30,11,624.25,624.25,624,624,9
,2018-04-11 04:00,11,624,625,623.75,625,6
,2018-04-11 04:30,11,625.25,625.75,625,625,17
,2018-04-11 05:00,11,625.5,625.75,625.5,625.75,9
,2018-04-11 05:30,11,625.25,625.75,625.25,625.75,7
,2018-04-11 06:00,11,625.75,626,625.75,625.75,5
,2018-04-11 06:30,11,626,626,625.75,625.75,31
,2018-04-11 07:00,11,626,626,625.5,626,35
,2018-04-11 07:30,11,626.5,626.5,625.25,625.25,9
,2018-04-11 08:30,11,622.5,623.75,620.75,622.5,501
,2018-04-11 09:00,11,622.5,626.25,622.5,626.25,152
,2018-04-11 09:30,11,626,626.5,625.5,625.5,114
,2018-04-11 10:00,11,625.5,626.5,625,625.75,179
,2018-04-11 10:30,11,625.75,628,625.5,627.25,200
,2018-04-11 11:00,11,628,629.25,628,628.5,131
,2018-04-11 11:30,11,629,631.5,629,630.25,260
,2018-04-11 12:00,11,630.25,631,628.75,629.25,103
,2018-04-11 12:30,11,628.75,629,626.75,626.75,237
,2018-04-11 13:00,11,627,630,625.5,627.5,513
,2018-04-11 19:00,12,627.75,627.75,626.25,626.75,6
,2018-04-11 19:30,12,626.75,626.75,626.75,626.75,2
,2018-04-11 20:00,12,627,627,627,627,8
,2018-04-11 20:30,12,627.5,628,627.5,627.5,13
,2018-04-11 21:00,12,628,628,628,628,13
,2018-04-12 01:00,12,627.75,628.75,627.75,628.75,5
,2018-04-12 02:00,12,627.75,628.25,627.25,628.25,29
,2018-04-12 02:30,12,627.75,628,627,628,14
,2018-04-12 03:00,12,628,628.25,627,628.25,11
,2018-04-12 03:30,12,627.25,628,626.25,626.25,45
,2018-04-12 04:00,12,625.75,627.25,625.75,626.25,25
,2018-04-12 04:30,12,627,627,627,627,3
,2018-04-12 05:00,12,627,627,627,627,12
,2018-04-12 05:30,12,626.75,627.75,626.75,627.75,91
,2018-04-12 06:00,12,627,628,625.75,628,128
,2018-04-12 07:00,12,627.25,628,627.25,627.5,15
,2018-04-12 07:30,12,627.5,628.25,627.5,627.5,10
,2018-04-12 08:30,12,627.25,628.75,626,626.5,256
,2018-04-12 09:00,12,626.5,627.5,624,624.75,103
,2018-04-12 09:30,12,624.25,625,623,623.75,124
,2018-04-12 10:00,12,623.5,624,623,623.5,85
,2018-04-12 10:30,12,623.25,623.75,622.25,622.25,151
,2018-04-12 11:00,12,622,623,621,622.75,142
,2018-04-12 11:30,12,622.75,624.25,622.75,624.25,80
,2018-04-12 12:00,12,624.25,625.25,623.5,623.75,249
,2018-04-12 12:30,12,624,624.5,622.75,623.75,146
,2018-04-12 13:00,12,623.75,624.75,622,623,255
,2018-04-12 19:00,13,621.75,621.75,621.75,621.75,5
,2018-04-12 21:00,13,622.25,622.25,622.25,622.25,15
,2018-04-12 21:30,13,621.75,621.75,621.75,621.75,1
,2018-04-13 02:00,13,620.75,620.75,620.25,620.25,46
,2018-04-13 03:00,13,620.5,620.5,620.25,620.25,3
,2018-04-13 03:30,13,621,621,621,621,2
,2018-04-13 04:00,13,621,621,620.75,621,6
,2018-04-13 04:30,13,620.75,621.75,620.75,621.75,7
,2018-04-13 07:00,13,622.25,622.25,620.75,620.75,2
,2018-04-13 08:30,13,620.75,620.75,615.75,618,186
,2018-04-13 09:00,13,618,618.75,615.5,618.25,96
,2018-04-13 09:30,13,618.25,619.25,618,618.5,54
,2018-04-13 10:00,13,618,618,612.75,613,147
,2018-04-13 10:30,13,613.75,613.75,609.25,611.5,237
,2018-04-13 11:00,13,611.5,613,610.5,613,82
,2018-04-13 11:30,13,614,614.75,612.5,612.5,55
,2018-04-13 12:00,13,613,615,612.75,614.5,29
,2018-04-13 12:30,13,614.75,615,613.25,613.75,66
,2018-04-13 13:00,13,614,617.75,614,616.75,119
,2018-04-15 19:00,16,613.5,613.5,609.5,609.5,55
,2018-04-15 19:30,16,611.5,612.5,611.5,612.5,10
,2018-04-15 20:30,16,613,613,613,613,1
,2018-04-15 21:30,16,611.75,613,611.5,613,13
,2018-04-15 22:00,16,611.5,611.5,610.75,610.75,5
,2018-04-15 22:30,16,610.5,610.5,610.5,610.5,1
,2018-04-16 00:30,16,611,611,611,611,15
,2018-04-16 01:30,16,614,614,614,614,7
,2018-04-16 03:00,16,612.25,612.25,611.5,612,7
,2018-04-16 03:30,16,612.25,612.75,612.25,612.75,9
,2018-04-16 05:00,16,613.25,613.25,612.5,612.5,2
,2018-04-16 06:00,16,613,613,613,613,2
,2018-04-16 06:30,16,613,613.75,612.75,613.75,31
,2018-04-16 07:00,16,614.25,614.25,613,613,73
,2018-04-16 07:30,16,613,613,613,613,1
,2018-04-16 08:30,16,614,614.25,605.5,605.5,262
,2018-04-16 09:00,16,605.75,607.5,603.5,603.75,192
,2018-04-16 09:30,16,603.75,605.5,603.75,605.25,94
,2018-04-16 10:00,16,605.25,609,605.25,608.5,93
,2018-04-16 10:30,16,608.75,608.75,608.25,608.5,68
,2018-04-16 11:00,16,608.75,609.5,608.25,608.5,87
,2018-04-16 11:30,16,608.5,609,608.25,609,37
,2018-04-16 12:00,16,608.5,609,608,608.75,67
,2018-04-16 12:30,16,608.75,608.75,606.75,607,99
,2018-04-16 13:00,16,607,608,606.25,608,141
,2018-04-16 19:00,17,607,609.75,607,609.75,12
,2018-04-16 19:30,17,610,610.5,610,610.5,3
,2018-04-16 20:00,17,609.5,609.5,609.5,609.5,1
,2018-04-16 21:30,17,609.75,609.75,609.75,609.75,8
,2018-04-16 22:30,17,610,610,610,610,1
,2018-04-16 23:00,17,610.5,610.5,610.5,610.5,1
,2018-04-17 00:00,17,611,611,611,611,7
,2018-04-17 00:30,17,611.25,611.25,611,611.25,6
,2018-04-17 01:00,17,611.5,612.75,611.5,612.75,27
,2018-04-17 01:30,17,612.75,613,612.25,612.25,6
,2018-04-17 02:00,17,613,613,612.25,612.25,3
,2018-04-17 03:00,17,613.75,613.75,613.75,613.75,3
,2018-04-17 03:30,17,613.75,613.75,613.75,613.75,1
,2018-04-17 06:30,17,613.25,613.25,613,613,3
,2018-04-17 07:00,17,612.5,613.75,612.5,612.5,11
,2018-04-17 07:30,17,612.5,612.5,612.5,612.5,1
,2018-04-17 08:30,17,612,613.75,610.75,611.75,165
,2018-04-17 09:00,17,611.25,611.25,609.75,609.75,62
,2018-04-17 09:30,17,609.75,610.25,608.25,609.25,74
,2018-04-17 10:00,17,608.75,611.25,608.75,610.25,61
,2018-04-17 10:30,17,610.5,611.25,609.25,610.5,25
,2018-04-17 11:00,17,610.25,610.25,608.75,609.25,99
,2018-04-17 11:30,17,608.5,612,608.25,608.75,83
,2018-04-17 12:00,17,609.25,610,608.25,609,27
,2018-04-17 12:30,17,609,609.25,607.75,608.75,53
,2018-04-17 13:00,17,609,613.25,609,610,250
,2018-04-17 19:00,18,611.5,612,610,610,24
,2018-04-17 19:30,18,612.25,612.5,612.25,612.5,12
,2018-04-17 20:00,18,612.5,612.5,612.5,612.5,5
,2018-04-18 06:00,18,614,614.75,614,614.75,11
,2018-04-18 06:30,18,616,616.5,616,616.5,17
,2018-04-18 07:00,18,616.5,617,616.25,616.25,53
,2018-04-18 07:30,18,616.25,616.25,616,616,12
,2018-04-18 08:30,18,616.25,618.5,614.5,615.25,102
,2018-04-18 09:00,18,615.75,619.25,615.75,619,209
,2018-04-18 09:30,18,617,617.25,614,616,141
,2018-04-18 10:00,18,615.5,615.75,613.25,613.25,93
,2018-04-18 10:30,18,613.25,613.75,612,612.75,88
,2018-04-18 11:00,18,612.75,613.25,612.5,613.25,41
,2018-04-18 11:30,18,614,615.25,613.75,614.75,67
,2018-04-18 12:00,18,614.75,615.75,614,615.75,83
,2018-04-18 12:30,18,615.75,617,615.25,616.5,111
,2018-04-18 13:00,18,616.5,619,616.25,617.75,274
,2018-04-18 19:00,19,618,619.25,618,619.25,35
,2018-04-18 20:00,19,619.25,619.25,619,619,3
,2018-04-18 20:30,19,619.5,619.5,619.5,619.5,5
,2018-04-19 01:30,19,618.5,618.5,618.5,618.5,1
,2018-04-19 03:30,19,619.75,619.75,619.5,619.5,3
,2018-04-19 04:00,19,619,619,619,619,8
,2018-04-19 04:30,19,619,619,619,619,2
,2018-04-19 05:00,19,619,619.5,619,619.5,3
,2018-04-19 06:00,19,619,619,618.5,618.5,3
,2018-04-19 07:00,19,619,619.5,618.25,618.25,3
,2018-04-19 07:30,19,618,618.5,618,618,11
,2018-04-19 08:30,19,618.5,619,610.75,613,196
,2018-04-19 09:00,19,612.75,613.5,610.75,612.25,151
,2018-04-19 09:30,19,612.25,615.5,612.25,614.75,293
,2018-04-19 10:00,19,614.5,614.75,613.75,614.25,31
,2018-04-19 10:30,19,614,614,610.75,610.75,104
,2018-04-19 11:00,19,610.75,610.75,608.25,610.5,233
,2018-04-19 11:30,19,611,611.75,609.75,611.25,52
,2018-04-19 12:00,19,611,613.25,611,613,43
,2018-04-19 12:30,19,613.5,614,612.5,614,39
,2018-04-19 13:00,19,613.5,613.75,612.5,613.5,67
,2018-04-19 20:00,20,611,611.25,611,611.25,4
,2018-04-19 20:30,20,609.5,609.5,609,609,2
,2018-04-19 22:00,20,610,610,609.25,609.25,6
,2018-04-19 23:00,20,609.25,610.75,609.25,610.75,5
,2018-04-20 03:30,20,609.5,609.5,608,608,5
,2018-04-20 05:00,20,606.5,606.5,606.5,606.5,2
,2018-04-20 05:30,20,606,606,606,606,2
,2018-04-20 06:00,20,606,606.75,606,606.75,18
,2018-04-20 07:00,20,606.25,606.25,606,606,3
,2018-04-20 08:30,20,609.5,609.5,604.25,605.5,310
,2018-04-20 09:00,20,605.25,605.5,604,605.25,53
,2018-04-20 09:30,20,604.75,605,602.25,604,96
,2018-04-20 10:00,20,604.5,605,603.5,604,23
,2018-04-20 10:30,20,604,604.25,602.5,603.75,108
,2018-04-20 11:00,20,603.75,604.25,603.25,603.5,77
,2018-04-20 11:30,20,603.5,604.25,602.75,603.5,45
,2018-04-20 12:00,20,603,603,602.25,602.75,53
,2018-04-20 12:30,20,602.75,603.25,602.5,603,25
,2018-04-20 13:00,20,602.5,602.5,599.75,599.75,280
,2018-04-22 19:00,23,600.5,600.5,598.25,598.5,59
,2018-04-22 19:30,23,599.25,601.5,599.25,600.25,46
,2018-04-22 20:00,23,601,603.5,601,603,9
,2018-04-22 23:30,23,602.5,602.5,602.5,602.5,1
,2018-04-23 00:30,23,601.5,601.5,600.75,600.75,2
,2018-04-23 01:30,23,600.5,600.5,600.5,600.5,4
,2018-04-23 02:00,23,600,600,599.75,599.75,71
,2018-04-23 03:00,23,599,599.75,599,599.25,28
,2018-04-23 03:30,23,599.75,600,599.75,599.75,16
,2018-04-23 04:00,23,599.5,599.75,599.5,599.75,3
,2018-04-23 04:30,23,599.5,599.5,598.25,598.25,13
,2018-04-23 05:00,23,599.75,599.75,599.75,599.75,1
,2018-04-23 06:30,23,598.5,598.5,598,598,9
,2018-04-23 07:00,23,599,599.75,599,599.5,69
,2018-04-23 07:30,23,599.5,600.5,599.5,600.5,131
,2018-04-23 08:30,23,600.5,600.5,594,594.5,382
,2018-04-23 09:00,23,594,594,591.5,591.5,72
,2018-04-23 09:30,23,592.25,594.75,590.75,594.75,183
,2018-04-23 10:00,23,594,595,592.5,593.5,108
,2018-04-23 10:30,23,593.25,593.25,592.25,593.25,26
,2018-04-23 11:00,23,592.25,592.25,590.75,591.5,17
,2018-04-23 11:30,23,591,591,589.5,589.5,47
,2018-04-23 12:00,23,590.25,591.25,590.25,590.75,56
,2018-04-23 12:30,23,590.25,591,589.5,589.5,42
,2018-04-23 13:00,23,589.25,589.5,587.75,588,202
,2018-04-23 19:00,24,591,592,590,591,25
,2018-04-23 21:30,24,589,589,589,589,1
,2018-04-23 22:30,24,589,589,589,589,4
,2018-04-24 00:30,24,589,589,587.75,587.75,13
,2018-04-24 02:00,24,588.5,588.5,588.25,588.25,14
,2018-04-24 04:30,24,588.25,588.25,588,588,4
,2018-04-24 05:30,24,588,588,588,588,1
,2018-04-24 06:30,24,588,588,588,588,27
,2018-04-24 07:00,24,587.75,588.25,587.5,588.25,40
,2018-04-24 07:30,24,588.75,589,587.5,587.5,4
,2018-04-24 08:30,24,589,589,585.25,587.25,144
,2018-04-24 09:00,24,586.25,587,585.25,585.25,54
,2018-04-24 09:30,24,585.25,587.25,585.25,586.75,38
,2018-04-24 10:00,24,586,587.5,585.5,586,69
,2018-04-24 10:30,24,585.5,586,585.25,585.5,218
,2018-04-24 11:00,24,585.5,586.25,585.25,585.25,95
,2018-04-24 11:30,24,585.25,586,585,585.5,77
,2018-04-24 12:00,24,585.75,588,585.75,587.5,47
,2018-04-24 12:30,24,588,591,588,589.5,45
,2018-04-24 13:00,24,590,593.5,590,590.5,36
,2018-04-24 19:00,25,592.75,594,592,592,11
,2018-04-24 20:30,25,593,593,593,593,1
,2018-04-25 03:00,25,593.75,594,593.75,594,8
,2018-04-25 03:30,25,594,594,594,594,4
,2018-04-25 04:30,25,598,598,598,598,12
,2018-04-25 05:00,25,593.5,593.75,593.5,593.75,2
,2018-04-25 05:30,25,593.75,593.75,593.75,593.75,2
,2018-04-25 07:30,25,593,593,593,593,1
,2018-04-25 08:30,25,593,594.5,592.5,593.5,97
,2018-04-25 09:00,25,593.5,598,593,598,89
,2018-04-25 09:30,25,596.5,600.25,596.5,597,52
,2018-04-25 10:00,25,597.75,599,597,599,96
,2018-04-25 10:30,25,599.75,600,597,597,59
,2018-04-25 11:00,25,597.25,599.5,597.25,599.5,9
,2018-04-25 11:30,25,598.5,601.25,598.5,599.75,53
,2018-04-25 12:00,25,600,600,598.5,598.75,143
,2018-04-25 12:30,25,600,600.25,599,600,20
,2018-04-25 13:00,25,601,601,598,598.5,114
,2018-04-25 19:00,26,600,600,600,600,8
,2018-04-25 19:30,26,602,602,602,602,2
,2018-04-25 22:00,26,603.5,603.75,603.5,603.75,4
,2018-04-25 22:30,26,604,604,603.75,603.75,10
,2018-04-26 00:00,26,603.5,603.5,603.5,603.5,1
,2018-04-26 00:30,26,603.25,603.25,603,603,2
,2018-04-26 01:00,26,603,603,603,603,1
,2018-04-26 01:30,26,603,603,603,603,3
,2018-04-26 03:00,26,601,601,601,601,1
,2018-04-26 05:00,26,602,602,602,602,5
,2018-04-26 06:00,26,601.25,601.25,601,601,7
,2018-04-26 06:30,26,601.25,601.25,600.5,600.5,13
,2018-04-26 07:00,26,600.25,600.75,600,600.5,61
,2018-04-26 07:30,26,600.75,601.25,600.75,601.25,17
,2018-04-26 08:30,26,600,601.25,598.75,600,420
,2018-04-26 09:00,26,599,599.25,593.75,597.75,39
,2018-04-26 09:30,26,597,597,596,596.75,36
,2018-04-26 10:00,26,597.75,598.75,597.75,598.25,20
,2018-04-26 10:30,26,598.75,598.75,597.75,598,15
,2018-04-26 11:00,26,598.5,598.5,598.5,598.5,6
,2018-04-26 11:30,26,599,599.25,598,598,6
,2018-04-26 12:00,26,597.25,599.75,597.25,599.25,18
,2018-04-26 12:30,26,599,600,599,600,19
,2018-04-26 13:00,26,600.25,600.25,598.5,599.5,94
,2018-04-26 23:30,27,602.5,602.5,602.5,602.5,1
,2018-04-27 00:30,27,603.25,603.25,603.25,603.25,2
,2018-04-27 04:00,27,600.25,600.25,599.5,599.5,2
,2018-04-27 05:30,27,600.5,600.5,600,600,5
,2018-04-27 06:00,27,600.75,600.75,600.75,600.75,2
,2018-04-27 07:00,27,602,602,602,602,4
,2018-04-27 07:30,27,601.5,601.5,593.75,593.75,27
,2018-04-27 08:30,27,591,596,589.25,596,19
,2018-04-27 09:00,27,597,597.25,596.5,597.25,38
,2018-04-27 09:30,27,596.5,596.5,596,596,9
,2018-04-27 10:00,27,596,598.75,596,598.75,18
,2018-04-27 10:30,27,595.5,600,595.25,596.25,70
,2018-04-27 11:00,27,597,597.25,595.5,596,10
,2018-04-27 11:30,27,594.5,594.75,594.5,594.5,14
,2018-04-27 12:00,27,594.25,598,593.25,598,29
,2018-04-27 12:30,27,599.75,602.25,599.75,601.5,9
,2018-04-27 13:00,27,601,607.5,601,607.25,15
,2018-04-29 19:00,30,608.5,612,608.5,612,2
,2018-04-30 05:30,30,613,613,613,613,3
,2018-04-30 09:30,30,620.5,620.5,618.5,619.75,13
,2018-04-30 10:00,30,620.5,620.5,620.5,620.5,10
,2018-04-30 10:30,30,620.5,620.5,620.25,620.25,4
,2018-04-30 11:00,30,620.25,621.25,620.25,621,6
,2018-04-30 11:30,30,620,620,617.75,617.75,5
,2018-04-30 12:00,30,614,614,614,614,1
,2018-04-30 12:30,30,615.25,615.25,615.25,615.25,3
,2018-04-30 13:00,30,615,615,615,615,5
,2018-05-01 10:00,1,625,625,625,625,1
,2018-05-02 08:30,2,630,630,629,629,4
,2018-05-02 10:00,2,629,631,629,631,4
,2018-05-03 02:30,3,628.5,628.5,628.5,628.5,6
,2018-05-03 05:30,3,628,628,628,628,3
,2018-05-03 06:00,3,628.5,628.5,628,628,2
,2018-05-03 06:30,3,628,628,628,628,8
,2018-05-03 07:00,3,628,628,628,628,23
,2018-05-08 03:30,8,619.25,619.25,619.25,619.25,4