,2015-07-13 10:30,13,619.5,619.5,597.75,597.75,2
,2015-12-03 08:30,3,566.5,566.5,566.5,566.5,1
,2015-12-03 09:30,3,573.5,573.5,573.5,573.5,2
,2015-12-03 19:00,4,563.25,563.25,563.25,563.25,1
,2015-12-15 04:00,15,570.25,570.25,570.25,570.25,1
,2015-12-21 09:00,21,565,565,565,565,1
,2015-12-22 11:30,22,565,565,565,565,6
,2015-12-30 00:00,30,567,567,567,567,2
,2016-01-04 09:30,4,565,565,565,565,33
,2016-01-05 09:00,5,564.25,564.25,564.25,564.25,1
,2016-01-05 09:30,5,566.5,566.5,566.5,566.5,3
,2016-01-06 08:30,6,561.25,562.5,561.25,562.5,7
,2016-01-06 09:00,6,561.25,561.25,561,561,2
,2016-01-06 10:30,6,563.5,563.5,563.5,563.5,2
,2016-01-06 11:00,6,565,565,565,565,9
,2016-01-07 10:00,7,565,565,565,565,2
,2016-01-07 22:00,8,564.75,564.75,564.75,564.75,1
,2016-01-08 08:30,8,566.75,566.75,566.75,566.75,4
,2016-01-12 08:30,12,563.75,563.75,563.75,563.75,1
,2016-01-12 11:00,12,569.25,573.5,569.25,573.5,4
,2016-01-12 11:30,12,573.75,574,573.75,574,4
,2016-01-12 12:00,12,571.75,571.75,570.25,571.5,30
,2016-01-15 10:00,15,556,556,556,556,10
,2016-01-15 11:30,15,555,555,555,555,2
,2016-01-18 19:00,19,557.25,557.25,557.25,557.25,1
,2016-01-19 08:30,19,555,555,555,555,29
,2016-01-20 02:30,20,555,555,555,555,5
,2016-01-20 03:00,20,555,555,555,555,3
,2016-01-20 09:30,20,557.25,557.5,557.25,557.5,2
,2016-01-20 10:00,20,557.5,557.5,557.5,557.5,4
,2016-01-22 10:30,22,560.25,562.5,560.25,562,10
,2016-01-22 13:00,22,560,560,560,560,2
,2016-01-24 19:00,25,560.5,560.5,560.5,560.5,2
,2016-01-26 10:30,26,562.75,562.75,562.75,562.75,2
,2016-01-27 13:00,27,555.25,555.25,555.25,555.25,12
,2016-01-28 09:30,28,555.25,555.5,555.25,555.5,10
,2016-01-31 19:00,1,556.25,556.25,556.25,556.25,4
,2016-02-01 09:30,1,555.25,555.25,555.25,555.25,2
,2016-02-01 10:00,1,555.25,555.25,555.25,555.25,2
,2016-02-01 10:30,1,555.25,555.25,555.25,555.25,2
,2016-02-01 12:00,1,555.25,555.25,555.25,555.25,1
,2016-02-04 10:30,4,555.25,555.25,555.25,555.25,1
,2016-02-05 08:30,5,555.25,555.25,555.25,555.25,22
,2016-02-05 09:00,5,555.25,555.25,555.25,555.25,15
,2016-02-05 09:30,5,555.25,555.25,555.25,555.25,67
,2016-02-05 10:00,5,555.25,555.25,555.25,555.25,44
,2016-02-05 10:30,5,555.25,555.25,555.25,555.25,44
,2016-02-05 11:30,5,555.25,555.25,555.25,555.25,5
,2016-02-05 12:30,5,555.25,555.25,555.25,555.25,32
,2016-02-05 13:00,5,555.25,555.25,554.5,554.5,44
,2016-02-08 10:30,8,552,552,552,552,1
,2016-02-08 13:00,8,550.25,550.25,550.25,550.25,6
,2016-02-09 08:30,9,550.25,550.25,550.25,550.25,19
,2016-02-09 09:00,9,550.25,550.25,550.25,550.25,8
,2016-02-09 09:30,9,550.25,550.25,550.25,550.25,66
,2016-02-09 11:30,9,550.25,550.25,550.25,550.25,2
,2016-02-09 12:00,9,550.25,550.25,550.25,550.25,31
,2016-02-09 12:30,9,550.25,550.25,550.25,550.25,1
,2016-02-09 19:00,10,551.5,551.5,551.5,551.5,8
,2016-02-10 09:00,10,551.5,551.5,551.5,551.5,2
,2016-02-10 10:30,10,550.25,550.25,550.25,550.25,1
,2016-02-10 13:00,10,550.25,550.25,550.25,550.25,4
,2016-02-11 10:30,11,550.5,550.5,550.25,550.25,2
,2016-02-11 11:00,11,550.25,550.25,550.25,550.25,54
,2016-02-11 11:30,11,550.25,550.25,550.25,550.25,103
,2016-02-12 12:30,12,545.25,545.25,545.25,545.25,11
,2016-02-12 13:00,12,545.25,545.25,545.25,545.25,116
,2016-02-17 09:30,17,553,553,553,553,1
,2016-02-24 10:30,24,545.25,545.25,545,545,198
,2016-03-03 10:00,3,546.25,546.75,546.25,546.75,10
,2016-03-03 10:30,3,546.5,546.5,546.5,546.5,5
,2016-03-04 11:00,4,550.25,550.25,550.25,550.25,2
,2016-03-07 08:30,7,559,559.5,559,559,14
,2016-03-07 10:00,7,562.25,562.25,562.25,562.25,11
,2016-03-07 11:00,7,561.5,561.5,561.5,561.5,4
,2016-03-07 11:30,7,561.5,561.5,561.5,561.5,11
,2016-03-07 12:30,7,560.75,560.75,560.75,560.75,2
,2016-03-07 13:00,7,558.25,558.25,558,558,10
,2016-03-08 08:30,8,554.5,554.5,554.5,554.5,5
,2016-03-08 11:30,8,558.75,558.75,558.75,558.75,5
,2016-03-08 13:00,8,558.5,558.5,558.5,558.5,5
,2016-03-09 09:00,9,558.75,559,558.75,559,9
,2016-03-09 09:30,9,558,558,558,558,1
,2016-03-09 12:30,9,559,559,559,559,2
,2016-03-10 08:30,10,561,561,561,561,5
,2016-03-10 09:30,10,564,564,564,564,5
,2016-03-10 11:00,10,563,563,563,563,5
,2016-03-10 12:00,10,565,565,565,565,1
,2016-03-11 09:00,11,564,564,564,564,1
,2016-03-11 10:00,11,565.75,565.75,565.75,565.75,2
,2016-03-11 11:30,11,567,567,567,567,2
,2016-03-11 12:00,11,568.25,568.25,568.25,568.25,2
,2016-03-13 20:30,14,567.75,567.75,567.75,567.75,1
,2016-03-14 08:30,14,568.75,569.25,568.5,569.25,6
,2016-03-14 09:30,14,571.75,571.75,571.75,571.75,1
,2016-03-14 10:00,14,574,574,574,574,1
,2016-03-14 10:30,14,574,574,574,574,2
,2016-03-14 13:00,14,572.5,572.5,572.5,572.5,5
,2016-03-14 23:00,15,574,574,574,574,1
,2016-03-15 06:00,15,575,575,575,575,1
,2016-03-15 09:00,15,572,572,572,572,1
,2016-03-16 09:30,16,569,569,569,569,2
,2016-03-16 10:30,16,569.75,569.75,569.75,569.75,2
,2016-03-17 09:30,17,568.5,569.5,568.5,568.5,36
,2016-03-18 10:30,18,562,562,562,562,1
,2016-03-18 11:30,18,560.75,560.75,560.75,560.75,5
,2016-03-18 13:00,18,562.25,562.25,562.25,562.25,4
,2016-03-21 19:00,22,565.75,565.75,565.75,565.75,4
,2016-03-22 10:30,22,567.5,567.5,567.5,567.5,5
,2016-03-22 11:00,22,567.5,567.5,567.5,567.5,15
,2016-03-22 13:00,22,568,568,568,568,3
,2016-03-23 09:30,23,567.5,567.5,567.5,567.5,5
,2016-03-23 10:00,23,566.5,566.5,566.5,566.5,8
,2016-03-23 10:30,23,566.5,566.5,566.5,566.5,10
,2016-03-23 11:00,23,566.5,566.5,566,566,22
,2016-03-24 09:00,24,564.5,565,564.5,565,55
,2016-03-24 12:30,24,565.25,565.25,565,565,2
,2016-03-24 13:00,24,567,567,567,567,2
,2016-03-28 08:30,28,571.75,571.75,571.75,571.75,3
,2016-03-28 09:00,28,574,574,573,573,7
,2016-03-28 09:30,28,575,575,575,575,4
,2016-03-28 10:00,28,575.75,575.75,575.5,575.5,4
,2016-03-28 11:30,28,570.75,570.75,570.5,570.5,5
,2016-03-28 12:00,28,570.25,570.25,570.25,570.25,4
,2016-03-28 12:30,28,571.5,571.5,571.25,571.25,4
,2016-03-28 19:00,29,570.25,570.25,570.25,570.25,1
,2016-03-29 11:30,29,574.5,574.5,574.5,574.5,1
,2016-03-29 12:00,29,574.5,574.5,574.5,574.5,12
,2016-03-29 12:30,29,574.5,574.5,574.5,574.5,7
,2016-03-30 09:00,30,568.75,569,568,568,54
,2016-03-30 09:30,30,568,569,568,569,55
,2016-03-30 10:00,30,569,569,569,569,10
,2016-03-30 10:30,30,568,569,568,569,3
,2016-03-30 12:00,30,568,568,568,568,3
,2016-03-30 12:30,30,569.5,569.5,569.5,569.5,5
,2016-03-30 13:00,30,569.5,570,568.5,569,70
,2016-03-31 08:30,31,568.5,568.5,568.5,568.5,21
,2016-03-31 09:00,31,567,567,567,567,2
,2016-03-31 10:00,31,569.75,569.75,568,568,42
,2016-03-31 10:30,31,568,568.75,568,568.5,28
,2016-03-31 11:00,31,568.25,573,568,573,35
,2016-03-31 11:30,31,576,576,576,576,20
,2016-03-31 12:00,31,575,575,572,572,49
,2016-03-31 12:30,31,574,576,574,576,2
,2016-03-31 13:00,31,577.75,580,577.75,580,15
,2016-04-01 09:30,1,581.75,582.25,581.75,582.25,8
,2016-04-01 10:30,1,580,580,580,580,30
,2016-04-01 11:30,1,578.25,578.25,578,578,22
,2016-04-04 09:30,4,578,578,578,578,1
,2016-04-04 10:00,4,576.5,577.5,576.5,577.5,19
,2016-04-04 10:30,4,577.5,577.5,576.5,576.5,3
,2016-04-04 11:00,4,575,575,575,575,8
,2016-04-04 11:30,4,575,575,575,575,2
,2016-04-05 09:30,5,575,575.75,575,575.75,8
,2016-04-05 10:00,5,575,575,575,575,1
,2016-04-05 12:00,5,576,576,576,576,4
,2016-04-05 12:30,5,575,575,575,575,6
,2016-04-05 13:00,5,575,575,575,575,7
,2016-04-06 10:00,6,571.25,571.5,570,570,37
,2016-04-06 11:00,6,570,570,570,570,7
,2016-04-06 12:30,6,569,569,569,569,10
,2016-04-06 13:00,6,569,569,569,569,6
,2016-04-07 08:30,7,567.5,567.5,567.5,567.5,25
,2016-04-08 08:30,8,570.25,570.25,570.25,570.25,3
,2016-04-11 09:30,11,565,565,563.75,564,65
,2016-04-11 10:30,11,563,563,563,563,4
,2016-04-11 11:00,11,563,563,563,563,16
,2016-04-12 08:30,12,567.75,567.75,567.75,567.75,3
,2016-04-12 10:00,12,569.25,569.25,569.25,569.25,1
,2016-04-12 13:00,12,567.25,567.5,567,567.5,7
,2016-04-13 10:00,13,569,569,569,569,1
,2016-04-13 12:30,13,569.5,569.5,569.5,569.5,1
,2016-04-14 08:30,14,564.5,564.5,564.5,564.5,1
,2016-04-14 13:00,14,564.75,566.5,564.75,566.5,8
,2016-04-15 12:30,15,566.25,566.5,566.25,566.5,2
,2016-04-18 06:30,18,567,567,567,567,3
,2016-04-18 10:00,18,572.5,572.5,572.5,572.5,2
,2016-04-18 11:30,18,571.75,571.75,571.75,571.75,1
,2016-04-19 08:30,19,573,573,573,573,1
,2016-04-19 10:00,19,578,579,577.5,579,20
,2016-04-19 11:30,19,573.75,573.75,573.25,573.25,4
,2016-04-20 08:30,20,581.5,581.75,581,581.75,11
,2016-04-20 09:00,20,582,582,582,582,1
,2016-04-20 10:30,20,585,585.75,585,585.75,3
,2016-04-20 11:00,20,586,586,586,586,1
,2016-04-20 12:30,20,588.75,589.75,588,589.75,7
,2016-04-20 13:00,20,588.5,588.5,588.25,588.25,2
,2016-04-21 06:00,21,592.75,592.75,592.75,592.75,1
,2016-04-21 08:30,21,589.5,589.5,589.5,589.5,4
,2016-04-21 09:30,21,585.75,585.75,585.5,585.5,3
,2016-04-21 10:00,21,590,590,590,590,1
,2016-04-21 10:30,21,586,586,586,586,5
,2016-04-21 13:00,21,585,585,585,585,1
,2016-04-22 08:30,22,579.5,579.5,579.5,579.5,3
,2016-04-22 10:30,22,571.75,571.75,563,563,23
,2016-04-22 11:00,22,567.5,567.75,567.5,567.75,2
,2016-04-22 13:00,22,567,569,567,569,3
,2016-04-25 10:30,25,577.75,577.75,577.75,577.75,2
,2016-04-26 08:30,26,573,573.75,573,573.75,2
,2016-04-26 12:00,26,576.5,576.5,576.5,576.5,3
,2016-04-26 12:30,26,577.25,577.25,577.25,577.25,25
,2016-04-27 04:00,27,577.25,577.25,577.25,577.25,2
,2016-04-28 05:30,28,580,580,580,580,2
,2016-04-28 08:30,28,583,583,583,583,4
,2016-04-29 13:00,29,576,576,576,576,5
,2016-05-02 09:30,2,575,575,575,575,9
,2016-05-03 03:00,3,582,582,582,582,4
,2016-05-03 06:30,3,582,582,582,582,1
,2016-05-03 08:30,3,582.25,582.25,582.25,582.25,1
,2016-05-03 09:30,3,572,572,572,572,10
,2016-05-03 11:00,3,568,568,568,568,7
,2016-05-03 13:00,3,567.5,568.5,567.5,568.5,2
,2016-05-04 12:00,4,570.5,570.5,570.5,570.5,2
,2016-05-05 08:30,5,569.25,569.25,569.25,569.25,2
,2016-05-05 09:30,5,563.75,563.75,563.25,563.25,20
,2016-05-09 09:00,9,562.5,562.5,562.5,562.5,8
,2016-05-09 09:30,9,562.5,562.5,562.5,562.5,4
,2016-05-11 08:30,11,567.25,567.25,567.25,567.25,7
,2016-05-11 19:30,12,562.25,562.25,562.25,562.25,6
,2016-05-12 08:30,12,565,567,565,567,8
,2016-05-12 09:00,12,563.75,563.75,563.75,563.75,1
,2016-05-12 13:00,12,567,567,567,567,1
,2016-05-16 13:00,16,570.25,570.25,570.25,570.25,4
,2016-05-17 09:00,17,573.75,573.75,573.75,573.75,1
,2016-05-18 05:00,18,570.75,571,570.75,571,7
,2016-05-18 10:00,18,571.75,571.75,571.75,571.75,2
,2016-05-18 11:00,18,569.25,569.25,569.25,569.25,5
,2016-05-18 11:30,18,568,568,568,568,1
,2016-05-19 08:30,19,565.25,567.25,565.25,567.25,25
,2016-05-19 19:00,20,563,563,563,563,5
,2016-05-20 09:00,20,563,563,563,563,2
,2016-05-20 09:30,20,563,563,563,563,8
,2016-05-20 11:00,20,562.5,562.5,562.5,562.5,2
,2016-05-23 08:30,23,561,561,561,561,1
,2016-05-23 10:30,23,561,561,561,561,9
,2016-05-24 06:30,24,559.25,559.25,559.25,559.25,1
,2016-05-24 08:30,24,559,559,559,559,12
,2016-05-24 13:00,24,560,560,560,560,20
,2016-05-26 13:00,26,572.25,573,572.25,573,4
,2016-05-27 10:00,27,571.5,571.5,571,571,2
,2016-05-27 10:30,27,573,573.5,573,573.5,4
,2016-05-27 12:00,27,570.25,570.25,570.25,570.25,2
,2016-05-31 12:00,31,563.5,563.5,563.5,563.5,3
,2016-05-31 13:00,31,561.75,561.75,561.75,561.75,1
,2016-06-01 19:00,2,570,570.25,570,570,15
,2016-06-02 10:00,2,573,573,573,573,2
,2016-06-02 10:30,2,574.75,575,574.75,575,3
,2016-06-02 13:00,2,572.25,572.25,571.5,571.5,6
,2016-06-03 11:30,3,576.25,576.25,576.25,576.25,10
,2016-06-03 13:00,3,578,579.25,578,579,18
,2016-06-06 04:00,6,582,582,582,582,1
,2016-06-06 04:30,6,582,582,582,582,2
,2016-06-06 06:00,6,583.75,584,583.75,584,2
,2016-06-06 08:30,6,590,590,590,590,1
,2016-06-06 09:30,6,590,591.25,589.25,591.25,11
,2016-06-06 10:00,6,592,592,592,592,1
,2016-06-06 10:30,6,586,586,586,586,13
,2016-06-06 11:30,6,586,586,586,586,2
,2016-06-07 08:30,7,594.5,594.5,594.5,594.5,2
,2016-06-07 09:00,7,594.75,595,594.75,595,8
,2016-06-07 11:00,7,591.5,591.5,591.25,591.25,7
,2016-06-07 12:30,7,591,591.25,590.25,590.25,12
,2016-06-08 08:30,8,597.25,599.5,597.25,599.5,4
,2016-06-08 09:00,8,599.75,600,599.75,600,9
,2016-06-08 09:30,8,600,600,600,600,2
,2016-06-08 11:00,8,597,597.75,597,597.75,12
,2016-06-08 11:30,8,599.5,600,599.5,600,11
,2016-06-08 13:00,8,600,600,600,600,1
,2016-06-08 19:00,9,598,598,598,598,1
,2016-06-09 06:00,9,598,598,598,598,1
,2016-06-09 06:30,9,598,598,598,598,49
,2016-06-09 08:30,9,597.5,597.5,595.5,595.5,5
,2016-06-09 09:30,9,596,596,596,596,2
,2016-06-09 10:00,9,595.5,595.5,595.5,595.5,2
,2016-06-09 13:00,9,597.75,599.25,597.75,599.25,9
,2016-06-10 08:30,10,598,598,598,598,3
,2016-06-10 09:30,10,597,597,597,597,1
,2016-06-10 10:30,10,593.5,593.5,593.5,593.5,1
,2016-06-13 11:30,13,587.5,587.5,587.5,587.5,1
,2016-06-13 13:00,13,586.5,587.25,586.5,587.25,7
,2016-06-14 08:30,14,584,586.75,584,586.75,8
,2016-06-14 09:00,14,583,583,583,583,36
,2016-06-14 09:30,14,584.25,584.25,584.25,584.25,38
,2016-06-14 11:00,14,584,585,583.75,585,11
,2016-06-15 10:00,15,580,580,580,580,2
,2016-06-15 10:30,15,578.75,578.75,578.75,578.75,2
,2016-06-16 08:30,16,573.5,573.5,572.75,572.75,22
,2016-06-16 10:00,16,573.5,573.5,573,573,2
,2016-06-16 11:00,16,575.25,575.25,575.25,575.25,1
,2016-06-17 08:30,17,580,580,580,580,2
,2016-06-17 11:00,17,579.25,579.25,579.25,579.25,2
,2016-06-20 08:30,20,578.25,578.25,577.5,577.5,2
,2016-06-20 10:00,20,579,579,579,579,1
,2016-06-21 12:30,21,571,571,571,571,3
,2016-06-23 08:30,23,570,570,570,570,29
,2016-06-23 09:00,23,570,570,569.5,569.5,12
,2016-06-23 12:30,23,568,568,568,568,3
,2016-06-24 08:30,24,562,562,562,562,25
,2016-06-24 10:30,24,563.25,563.25,563.25,563.25,4
,2016-06-24 11:30,24,563.5,563.75,563.5,563.75,22
,2016-06-24 12:30,24,560.75,560.75,560.75,560.75,1
,2016-06-24 13:00,24,560,563.25,560,563.25,49
,2016-06-27 08:30,27,560,560.5,558,558,78
,2016-06-27 09:00,27,558,558,558,558,90
,2016-06-27 09:30,27,556.75,556.75,556,556,2
,2016-06-27 10:00,27,555,555,555,555,35
,2016-06-27 10:30,27,555.5,555.75,555.5,555.75,8
,2016-06-27 12:30,27,555,555,554.5,554.5,29
,2016-06-27 13:00,27,553,553,552.25,552.5,13
,2016-06-28 08:30,28,558,558,556.75,557,31
,2016-06-28 13:00,28,552,552.75,550.5,550.5,18
,2016-06-29 05:30,29,550.5,550.5,550.5,550.5,1
,2016-06-29 07:00,29,550.5,550.5,550,550,10
,2016-06-29 09:00,29,550,550,549,549,95
,2016-06-29 09:30,29,549,550,549,550,94
,2016-06-29 10:00,29,551,554,551,554,28
,2016-06-29 10:30,29,551.25,551.25,551,551,10
,2016-06-29 11:00,29,550,550,549,549,15
,2016-06-29 11:30,29,547.25,547.75,547,547.75,23
,2016-06-29 12:00,29,547.5,547.75,547.5,547.75,14
,2016-06-29 12:30,29,546.5,546.5,546.5,546.5,5
,2016-06-29 13:00,29,546,546,546,546,2
,2016-06-30 08:30,30,546,548,546,548,32
,2016-06-30 09:00,30,546,546,546,546,13
,2016-06-30 10:00,30,546.25,546.25,546.25,546.25,4
,2016-06-30 10:30,30,547.25,548,547.25,548,8
,2016-06-30 11:00,30,547,549.25,543,543.25,16
,2016-06-30 19:00,1,545.25,545.25,545.25,545.25,2
,2016-06-30 21:00,1,543,543,543,543,6
,2016-07-01 04:00,1,543,543,543,543,1
,2016-07-01 05:00,1,543,543,543,543,3
,2016-07-01 06:00,1,543,543,543,543,4
,2016-07-01 08:30,1,543,544.5,540.25,540.25,93
,2016-07-01 09:00,1,542.25,542.25,540.25,540.25,4
,2016-07-01 09:30,1,540.25,540.25,540,540.25,284
,2016-07-01 10:00,1,542.75,542.75,541.5,542.5,12
,2016-07-01 11:00,1,540,540,540,540,30
,2016-07-01 11:30,1,540,540,540,540,58
,2016-07-01 12:00,1,540,540,540,540,54
,2016-07-05 08:30,5,539,539.5,535.75,536.25,69
,2016-07-05 09:00,5,535.75,535.75,534.5,534.5,16
,2016-07-05 09:30,5,534.25,537.75,534.25,536.25,21
,2016-07-05 10:00,5,536.75,537.75,535.25,535.25,53
,2016-07-05 10:30,5,535.75,537.75,534.75,537.75,12
,2016-07-05 11:00,5,536.75,536.75,535.25,536.75,35
,2016-07-05 11:30,5,537.5,537.5,537.5,537.5,1
,2016-07-05 12:00,5,538.25,538.25,538.25,538.25,1
,2016-07-05 12:30,5,539.25,541.25,539.25,541.25,9
,2016-07-05 13:00,5,542,546.5,542,546.5,10
,2016-07-06 02:30,6,546,546,546,546,1
,2016-07-06 03:00,6,546,546,546,546,1
,2016-07-06 08:30,6,539,539,539,539,1
,2016-07-06 09:00,6,538,538,538,538,7
,2016-07-06 10:30,6,536.75,536.75,536.5,536.5,3
,2016-07-06 11:30,6,539,539.25,539,539.25,8
,2016-07-06 12:00,6,539,539.5,539,539.5,3
,2016-07-06 12:30,6,540.75,541,539.5,539.5,12
,2016-07-06 13:00,6,542,542,542,542,1
,2016-07-06 19:00,7,545,545,545,545,26
,2016-07-07 00:30,7,544.5,544.5,544,544,6
,2016-07-07 07:00,7,545.25,545.25,545.25,545.25,2
,2016-07-07 08:30,7,550,550,547.5,547.5,25
,2016-07-07 09:00,7,546,546.5,546,546.5,5
,2016-07-07 09:30,7,544.25,544.25,544.25,544.25,3
,2016-07-07 10:00,7,544,544,543.75,544,16
,2016-07-07 10:30,7,541.5,541.5,541.5,541.5,1
,2016-07-07 11:00,7,542,542.25,542,542.25,2
,2016-07-07 13:00,7,537,537,537,537,7
,2016-07-07 21:30,8,537.5,537.5,537.5,537.5,2
,2016-07-08 08:30,8,540.25,540.25,540.25,540.25,1
,2016-07-08 09:00,8,543,543.25,543,543.25,2
,2016-07-08 09:30,8,542.5,543,542,542,13
,2016-07-08 10:30,8,542,542,542,542,2
,2016-07-08 11:30,8,544,544,544,544,5
,2016-07-08 12:00,8,544,545.75,544,545.75,25
,2016-07-08 13:00,8,540.25,540.5,538.75,538.75,7
,2016-07-11 08:30,11,544.5,544.5,543.25,543.25,4
,2016-07-11 10:00,11,539,539,539,539,3
,2016-07-11 10:30,11,540.5,540.5,540.5,540.5,18
,2016-07-11 11:00,11,540.5,540.5,540.5,540.5,26
,2016-07-11 11:30,11,538.25,538.25,538.25,538.25,1
,2016-07-11 13:00,11,538,538,537.25,537.25,3
,2016-07-12 08:30,12,536.75,536.75,536.75,536.75,34
,2016-07-12 09:00,12,535,535,535,535,1
,2016-07-12 10:00,12,537,537.75,537,537.75,6
,2016-07-12 11:30,12,541,541,540,540,19
,2016-07-12 13:00,12,542,542,540.75,540.75,8
,2016-07-13 10:00,13,546.75,548,546.75,548,15
,2016-07-14 05:30,14,545.75,545.75,545.75,545.75,1
,2016-07-14 07:00,14,546.75,546.75,546.75,546.75,3
,2016-07-14 07:30,14,546.75,548,546.75,548,11
,2016-07-14 09:30,14,545.5,545.5,545.5,545.5,13
,2016-07-14 10:00,14,546,546.75,545,545,53
,2016-07-14 10:30,14,544.75,545.25,544.25,545.25,58
,2016-07-14 11:30,14,540.25,540.25,540,540,2
,2016-07-14 12:00,14,537,537,537,537,1
,2016-07-14 13:00,14,538.5,539.25,538.5,538.5,8
,2016-07-14 22:00,15,543.5,543.5,543.5,543.5,1
,2016-07-15 06:30,15,536.75,536.75,536.75,536.75,4
,2016-07-15 08:30,15,542,542,540,540,17
,2016-07-15 10:30,15,540.25,540.25,540.25,540.25,1
,2016-07-15 13:00,15,537.25,537.25,537.25,537.25,1
,2016-07-18 08:30,18,536.5,536.5,536.5,536.5,6
,2016-07-18 10:30,18,537.75,537.75,537.75,537.75,1
,2016-07-18 11:00,18,536.25,536.25,536,536,5
,2016-07-19 00:30,19,535.75,535.75,535.75,535.75,1
,2016-07-19 02:30,19,534.75,534.75,534.75,534.75,1
,2016-07-19 08:30,19,533.75,533.75,533.75,533.75,20
,2016-07-19 09:00,19,532.5,533.75,532.5,533.75,3
,2016-07-19 09:30,19,532,532,532,532,2
,2016-07-19 12:30,19,530,530.25,530,530,15
,2016-07-19 13:00,19,530,530.25,530,530,32
,2016-07-20 07:00,20,530.75,530.75,530.75,530.75,1
,2016-07-20 08:30,20,530.25,530.25,529.75,530,18
,2016-07-20 09:00,20,529.75,530.25,529.25,529.25,6
,2016-07-20 09:30,20,528.75,528.75,527.25,527.25,149
,2016-07-20 10:00,20,527.25,527.25,527.25,527.25,1
,2016-07-20 11:30,20,525.25,525.25,524.5,524.5,16
,2016-07-20 13:00,20,527.25,527.5,527.25,527.5,3
,2016-07-21 08:30,21,528.75,530.75,528.75,530.75,7
,2016-07-21 09:00,21,528,528,527.5,527.5,14
,2016-07-21 09:30,21,527,528,527,528,11
,2016-07-21 10:30,21,532,532,532,532,1
,2016-07-21 11:00,21,532.25,532.25,530,530,2
,2016-07-21 11:30,21,529,529,529,529,10
,2016-07-21 12:00,21,529,529.25,528,528,5
,2016-07-21 19:00,22,528,528,528,528,12
,2016-07-22 06:30,22,526.5,526.5,526,526,6
,2016-07-22 08:30,22,525.75,526.25,524.25,524.25,3
,2016-07-22 09:00,22,525,525,525,525,1
,2016-07-22 09:30,22,526,528.5,526,528.5,15
,2016-07-22 10:00,22,529,532.5,528,532.5,48
,2016-07-22 10:30,22,535,536.25,532.25,533,6
,2016-07-22 12:00,22,534.75,534.75,534.75,534.75,2
,2016-07-22 13:00,22,536,537.25,535.75,535.75,9
,2016-07-25 07:00,25,541.75,541.75,541.75,541.75,1
,2016-07-25 08:30,25,538,540.75,538,540.25,4
,2016-07-25 09:30,25,540,540,540,540,1
,2016-07-25 10:00,25,540,540,540,540,1
,2016-07-25 11:00,25,537.75,537.75,537.5,537.5,2
,2016-07-25 12:30,25,538,538,538,538,1
,2016-07-26 08:30,26,530.75,530.75,530.5,530.5,5
,2016-07-26 09:30,26,530.25,530.25,530,530,32
,2016-07-26 10:00,26,529.5,529.5,529.5,529.5,10
,2016-07-26 10:30,26,531,533.5,531,533.5,3
,2016-07-26 11:00,26,530,530,530,530,5
,2016-07-26 11:30,26,530,530,529.25,529.25,27
,2016-07-26 12:00,26,528.25,528.5,528.25,528.5,55
,2016-07-26 12:30,26,528.5,528.5,528.5,528.5,8
,2016-07-26 13:00,26,528.25,529.5,528.25,529.5,4
,2016-07-27 08:30,27,534.5,534.5,534.5,534.5,1
,2016-07-27 10:30,27,530.75,530.75,530.25,530.25,10
,2016-07-27 13:00,27,529.5,529.5,527.75,527.75,16
,2016-07-28 08:30,28,527.75,527.75,526,526,33
,2016-07-28 09:00,28,526,526,526,526,2
,2016-07-28 10:00,28,528,528,528,528,1
,2016-07-28 11:00,28,531,531,531,531,24
,2016-07-28 11:30,28,528.75,528.75,528.75,528.75,5
,2016-07-28 12:30,28,528.25,528.5,528.25,528.5,5
,2016-07-28 13:00,28,527.25,527.25,526.5,526.5,5
,2016-07-29 04:30,29,526.25,526.25,526.25,526.25,2
,2016-07-29 08:30,29,528.25,529.5,528.25,529.25,4
,2016-07-29 09:00,29,525.5,526.75,525.5,526.5,4
,2016-07-29 10:00,29,530.5,532.25,530.5,532.25,13
,2016-07-29 10:30,29,532,532.25,532,532.25,2
,2016-07-29 13:00,29,527.5,530,527.25,530,4
,2016-08-01 08:30,1,527.25,527.25,525.25,525.25,3
,2016-08-01 13:00,1,527,527,527,527,3
,2016-08-01 19:00,2,526,526,526,526,9
,2016-08-02 08:30,2,527.25,527.25,525.75,525.75,2
,2016-08-02 09:00,2,526,526,525.75,525.75,4
,2016-08-03 09:30,3,531,531,529.5,529.5,5
,2016-08-03 11:00,3,527.25,527.25,527.25,527.25,1
,2016-08-03 13:00,3,527,527,527,527,75
,2016-08-04 08:30,4,528.75,528.75,528.75,528.75,1
,2016-08-04 09:00,4,525.25,525.25,525.25,525.25,2
,2016-08-04 11:00,4,525.5,525.5,525.5,525.5,1
,2016-08-04 11:30,4,523.5,523.5,523.5,523.5,1
,2016-08-04 13:00,4,524.5,524.5,522.75,522.75,6
,2016-08-05 07:00,5,522.25,522.25,522.25,522.25,2
,2016-08-05 07:30,5,522.75,522.75,522.75,522.75,1
,2016-08-05 08:30,5,523.25,526,523.25,525.25,23
,2016-08-05 09:00,5,525.25,525.5,525.25,525.5,2
,2016-08-05 11:00,5,525.25,525.5,525.25,525.5,5
,2016-08-05 12:30,5,522.25,522.25,522.25,522.25,1
,2016-08-05 13:00,5,522.5,522.5,522.5,522.5,1
,2016-08-08 08:30,8,521.5,522,521.25,522,24
,2016-08-08 09:00,8,525.5,525.5,525.5,525.5,2
,2016-08-08 09:30,8,526.5,526.5,526.5,526.5,1
,2016-08-08 10:30,8,521.5,521.5,521.25,521.25,4
,2016-08-08 11:30,8,523,523,523,523,1
,2016-08-08 12:00,8,524.25,524.25,524,524,2
,2016-08-09 09:00,9,529.25,529.25,529.25,529.25,1
,2016-08-09 09:30,9,529.5,529.5,528.5,528.5,2
,2016-08-09 11:00,9,529,529.75,529,529.75,4
,2016-08-09 13:00,9,529,530.25,529,530,5
,2016-08-10 02:30,10,529.75,529.75,529.75,529.75,1
,2016-08-10 04:30,10,531,531,531,531,1
,2016-08-10 08:30,10,533.5,533.5,533.5,533.5,1
,2016-08-10 09:00,10,535.25,535.25,534,534,8
,2016-08-10 10:00,10,534.25,534.25,534.25,534.25,1
,2016-08-10 10:30,10,535.5,535.5,535.5,535.5,9
,2016-08-10 11:00,10,531.75,531.75,531.75,531.75,1
,2016-08-11 08:30,11,531.5,531.5,531.25,531.25,2
,2016-08-11 09:00,11,529.5,529.5,528,529,50
,2016-08-11 09:30,11,529,530,528.5,529.25,26
,2016-08-11 10:00,11,530.5,530.5,530.5,530.5,2
,2016-08-11 10:30,11,530.5,532.5,530.5,532.5,6
,2016-08-11 11:00,11,533.75,534.75,533.75,534.75,18
,2016-08-11 11:30,11,536.5,536.5,536.5,536.5,2
,2016-08-11 12:30,11,532.5,532.5,532.5,532.5,6
,2016-08-11 13:00,11,532.5,533,531.5,532.5,19
,2016-08-12 04:00,12,533,533,533,533,1
,2016-08-12 05:00,12,533,534,533,534,2
,2016-08-12 11:00,12,530,530,530,530,20
,2016-08-12 12:00,12,531,531,531,531,1
,2016-08-12 13:00,12,535,535,535,535,5
,2016-08-15 01:30,15,538,538,538,538,1
,2016-08-15 02:30,15,537.75,537.75,537.75,537.75,2
,2016-08-15 07:00,15,542,542,542,542,1
,2016-08-15 09:00,15,540.25,540.25,539.5,539.5,12
,2016-08-15 09:30,15,540.5,540.5,540.5,540.5,1
,2016-08-15 10:30,15,540.25,540.75,539.25,539.25,13
,2016-08-15 11:30,15,539.75,539.75,539.5,539.5,2
,2016-08-16 08:30,16,538.75,538.75,538.75,538.75,1
,2016-08-16 09:00,16,535,535,535,535,20
,2016-08-16 09:30,16,535.75,536,535.75,536,9
,2016-08-16 10:30,16,537.75,538,537.75,538,8
,2016-08-16 11:00,16,538,538,537,537.75,5
,2016-08-16 11:30,16,537.25,537.25,537,537,7
,2016-08-16 12:30,16,540,540,540,540,1
,2016-08-16 13:00,16,535.5,535.5,535.5,535.5,1
,2016-08-16 19:00,17,535.75,535.75,535.75,535.75,6
,2016-08-17 03:30,17,538.5,538.5,538.5,538.5,1
,2016-08-17 07:30,17,538.5,538.5,538.5,538.5,1
,2016-08-17 08:30,17,538.5,538.5,538.25,538.25,3
,2016-08-17 09:30,17,540.75,540.75,540.25,540.25,4
,2016-08-17 10:30,17,540.75,540.75,540.5,540.5,44
,2016-08-17 11:00,17,539.5,539.5,539.5,539.5,1
,2016-08-17 12:30,17,539.75,539.75,539.75,539.75,1
,2016-08-17 13:00,17,539.5,540,539.5,540,2
,2016-08-18 01:30,18,540.75,540.75,540.75,540.75,1
,2016-08-18 03:30,18,543,543,543,543,1
,2016-08-18 04:30,18,542.5,542.5,542.5,542.5,1
,2016-08-18 05:00,18,543,543,543,543,1
,2016-08-18 09:00,18,540.75,540.75,540.75,540.75,1
,2016-08-18 10:30,18,538.5,538.5,538.5,538.5,1
,2016-08-18 11:00,18,539.75,539.75,539.75,539.75,2
,2016-08-18 11:30,18,539.75,540,539.75,540,2
,2016-08-18 12:00,18,540.5,540.5,540.5,540.5,1
,2016-08-18 13:00,18,541,542,541,542,23
,2016-08-19 02:00,19,542.5,542.5,542.5,542.5,1
,2016-08-19 02:30,19,542.5,542.5,542.5,542.5,1
,2016-08-19 08:30,19,543,543,543,543,1
,2016-08-19 09:30,19,543.5,543.75,543,543.75,16
,2016-08-19 10:00,19,543,543,543,543,1
,2016-08-19 11:30,19,544.75,544.75,544.75,544.75,5
,2016-08-19 12:00,19,544,544.75,544,544.75,7
,2016-08-19 12:30,19,543.25,543.25,543.25,543.25,7
,2016-08-19 13:00,19,543.25,543.25,543,543,4
,2016-08-22 10:30,22,541,541,541,541,3
,2016-08-22 11:30,22,542,542,542,542,5
,2016-08-22 12:00,22,542,542.25,540,540,95
,2016-08-22 13:00,22,540.25,540.25,539.75,539.75,40
,2016-08-23 10:00,23,537.75,537.75,537.75,537.75,6
,2016-08-23 10:30,23,538,538,537.75,537.75,2
,2016-08-23 12:00,23,537.5,537.75,537.5,537.75,3
,2016-08-23 12:30,23,537.25,537.25,536,536,14
,2016-08-23 13:00,23,535,535.75,534.75,535.75,20
,2016-08-24 08:30,24,531.75,532,531,532,33
,2016-08-24 09:30,24,532.25,532.25,532.25,532.25,3
,2016-08-24 10:30,24,531,531,531,531,2
,2016-08-24 11:30,24,531,531,531,531,13
,2016-08-24 12:00,24,531,531,531,531,40
,2016-08-24 12:30,24,531,531,531,531,5
,2016-08-24 13:00,24,531,531,529.25,529.25,49
,2016-08-25 03:00,25,529,529,529,529,1
,2016-08-25 07:30,25,530,530,530,530,26
,2016-08-25 08:30,25,530,530,530,530,24
,2016-08-25 09:00,25,529.75,530,529.75,530,40
,2016-08-25 09:30,25,529.5,529.75,529.5,529.75,35
,2016-08-25 10:00,25,528.5,529,528.5,528.75,7
,2016-08-25 10:30,25,527.75,527.75,527.25,527.25,4
,2016-08-25 11:00,25,528,528,526.75,527.5,7
,2016-08-25 11:30,25,527.25,527.25,527.25,527.25,3
,2016-08-25 12:00,25,527,527,527,527,1
,2016-08-25 13:00,25,525.75,526,525.75,526,12
,2016-08-26 08:30,26,522.75,523,522.25,523,91
,2016-08-26 09:00,26,523,523,523,523,18
,2016-08-26 09:30,26,521.5,521.5,519.75,520.25,14
,2016-08-26 10:30,26,520,520,517.25,518.75,39
,2016-08-26 11:00,26,518.75,518.75,515,515,102
,2016-08-26 11:30,26,516,516.5,515,515,26
,2016-08-26 12:00,26,515,515,514.25,514.25,137
,2016-08-26 12:30,26,514.75,514.75,514.5,514.5,3
,2016-08-26 13:00,26,514.75,515.5,513.75,515.5,67
,2016-08-28 19:00,29,515,515,515,515,2
,2016-08-29 06:30,29,512,512,512,512,5
,2016-08-29 07:00,29,512,512,510.25,510.25,18
,2016-08-29 07:30,29,510.25,510.25,510,510,23
,2016-08-29 08:30,29,511,511,508,509.25,94
,2016-08-29 09:00,29,509.5,512,509.5,510,100
,2016-08-29 09:30,29,509.5,510.5,509.5,509.5,4
,2016-08-29 10:00,29,510,510,509,509.5,14
,2016-08-29 10:30,29,509.5,509.5,508.5,509,7
,2016-08-29 11:00,29,509,509,508.5,508.75,6
,2016-08-29 11:30,29,508.75,508.75,508.75,508.75,20
,2016-08-29 12:00,29,508.25,508.25,508.25,508.25,4
,2016-08-29 12:30,29,507.5,507.75,507,507,66
,2016-08-29 13:00,29,507,508,506.5,507,117
,2016-08-30 08:30,30,507.75,509,507.5,507.5,23
,2016-08-30 09:00,30,508,511,508,511,32
,2016-08-30 09:30,30,510,510,507,509.75,67
,2016-08-30 10:00,30,509.25,509.25,507,507.75,11
,2016-08-30 10:30,30,507.25,507.25,506.5,506.75,15
,2016-08-30 11:00,30,507,507.75,506.75,507.75,12
,2016-08-30 11:30,30,507,507.5,507,507.5,54
,2016-08-30 12:00,30,508.25,508.25,508,508,11
,2016-08-30 12:30,30,506.5,507.25,505.75,505.75,46
,2016-08-30 13:00,30,506,506,506,506,27
,2016-08-31 03:00,31,508,508,508,508,3
,2016-08-31 08:30,31,508.25,510.25,508,509.75,10
,2016-08-31 09:00,31,508,508,508,508,1
,2016-08-31 09:30,31,505.25,505.25,505,505,11
,2016-08-31 10:30,31,505,505.75,505,505.75,23
,2016-08-31 11:00,31,505.75,505.75,505.75,505.75,5
,2016-08-31 11:30,31,504.75,505.5,504.5,505.25,26
,2016-08-31 12:00,31,504.5,504.5,504.5,504.5,1
,2016-08-31 12:30,31,504,504.5,503.5,503.75,22
,2016-08-31 13:00,31,503.5,503.75,499.75,502,34
,2016-08-31 20:00,1,503,503,503,503,2
,2016-09-01 02:00,1,501.75,501.75,501.75,501.75,1
,2016-09-01 02:30,1,502,502,502,502,1
,2016-09-01 09:00,1,504.5,505.25,503.25,503.5,16
,2016-09-01 09:30,1,504,504.5,503.25,504.5,17
,2016-09-01 10:00,1,504,504.5,503.25,504.25,27
,2016-09-01 11:00,1,507.5,508,507.5,508,67
,2016-09-01 11:30,1,505,505,504.5,504.75,10
,2016-09-01 12:00,1,504.75,504.75,504.75,504.75,1
,2016-09-01 13:00,1,503.75,503.75,503.75,503.75,1
,2016-09-02 02:00,2,508,508,508,508,20
,2016-09-02 08:30,2,509.5,511.25,509.25,511.25,3
,2016-09-02 09:00,2,510.75,510.75,510,510,12
,2016-09-02 09:30,2,510.75,512.25,510.75,512.25,5
,2016-09-02 10:00,2,511,511.5,510.75,511.5,12
,2016-09-02 10:30,2,511,511,511,511,1
,2016-09-02 11:30,2,510.5,510.5,510.5,510.5,1
,2016-09-02 12:00,2,510,510,509,509,55
,2016-09-02 13:00,2,510,511,510,510.75,23
,2016-09-06 08:30,6,509,510.25,509,510.25,3
,2016-09-06 09:00,6,511,511.75,511,511.75,15
,2016-09-06 09:30,6,510.25,510.25,509.75,509.75,4
,2016-09-06 10:30,6,507.75,507.75,507.75,507.75,2
,2016-09-06 11:30,6,506.25,506.25,506.25,506.25,2
,2016-09-06 12:00,6,505.25,506,505,506,26
,2016-09-06 12:30,6,505,505,505,505,9
,2016-09-06 13:00,6,505,506.75,504.75,506.75,21
,2016-09-07 07:30,7,508.25,508.5,508.25,508.5,15
,2016-09-07 08:30,7,508.5,512,508.5,509.75,168
,2016-09-07 09:00,7,509.5,509.5,509.5,509.5,1
,2016-09-07 09:30,7,509.5,509.5,508.5,508.75,11
,2016-09-07 10:00,7,508.5,508.5,508.5,508.5,2
,2016-09-07 10:30,7,510,510,509.75,509.75,4
,2016-09-07 11:30,7,508.5,508.5,508.5,508.5,3
,2016-09-07 12:30,7,508,508,507.5,507.5,3
,2016-09-07 13:00,7,507.75,509.75,507.75,509.75,2
,2016-09-08 04:30,8,511,511,511,511,1
,2016-09-08 08:30,8,511.5,511.5,511,511,8
,2016-09-08 09:00,8,510,510,510,510,12
,2016-09-08 09:30,8,507.5,507.5,507.5,507.5,2
,2016-09-08 11:00,8,508.5,509,508.5,509,3
,2016-09-08 11:30,8,508.75,508.75,508.75,508.75,1
,2016-09-08 13:00,8,512.5,513.25,511.75,511.75,12
,2016-09-09 08:30,9,511.75,513.25,511.75,513.25,26
,2016-09-09 09:00,9,510,510.5,510,510.5,6
,2016-09-09 09:30,9,510,510,510,510,2
,2016-09-09 10:00,9,511,511,511,511,6
,2016-09-09 10:30,9,512,512,511,511,3
,2016-09-09 11:00,9,510.75,510.75,510.5,510.75,10
,2016-09-09 12:30,9,512.5,512.5,512.5,512.5,1
,2016-09-09 13:00,9,513.25,513.5,513.25,513.5,2
,2016-09-12 07:00,12,511.25,511.25,511.25,511.25,1
,2016-09-12 08:30,12,513.25,518,513.25,518,27
,2016-09-12 09:30,12,516.25,516.25,515.25,516.25,34
,2016-09-12 10:00,12,516.75,516.75,515.5,516.25,21
,2016-09-12 10:30,12,514,514,514,514,1
,2016-09-12 11:00,12,512.75,516.25,512.75,516.25,4
,2016-09-12 11:30,12,515,515,511.5,511.5,6
,2016-09-12 12:00,12,517,517.25,516.5,516.5,6
,2016-09-12 12:30,12,517.25,517.25,517.25,517.25,1
,2016-09-12 13:00,12,519,519,518,518,3
,2016-09-13 07:30,13,515.75,515.75,515.75,515.75,1
,2016-09-13 08:30,13,514.5,514.5,512.75,512.75,4
,2016-09-13 10:00,13,512.25,512.25,512.25,512.25,1
,2016-09-13 10:30,13,511.75,511.75,511.75,511.75,1
,2016-09-13 11:30,13,511.75,512.25,511.75,512.25,29
,2016-09-13 12:00,13,510.25,510.25,510.25,510.25,4
,2016-09-13 12:30,13,512.25,512.25,512,512,4
,2016-09-13 13:00,13,514,514,514,514,1
,2016-09-14 07:00,14,515,515,515,515,1
,2016-09-14 08:30,14,512.25,512.25,509.25,509.25,5
,2016-09-14 09:00,14,508.5,508.5,508,508,14
,2016-09-14 09:30,14,510.25,510.25,510.25,510.25,1
,2016-09-14 10:00,14,513.75,513.75,513,513,3
,2016-09-14 12:00,14,512.25,513,512.25,513,45
,2016-09-14 13:00,14,511.5,512.5,511.5,511.75,10
,2016-09-15 02:30,15,513.5,513.75,513.5,513.75,2
,2016-09-15 04:00,15,514.75,515,514.75,515,8
,2016-09-15 06:00,15,515,515,515,515,10
,2016-09-15 08:30,15,514.5,515,514,514,41
,2016-09-15 10:00,15,513.25,515.5,513.25,515.5,3
,2016-09-15 10:30,15,512.75,512.75,512.75,512.75,2
,2016-09-15 11:00,15,513.5,513.5,512,512,2
,2016-09-15 12:00,15,512,512.75,512,512.75,2
,2016-09-15 12:30,15,511.5,511.5,511.5,511.5,3
,2016-09-15 13:00,15,510.25,510.75,510.25,510.75,15
,2016-09-16 04:30,16,511.75,511.75,511.75,511.75,1
,2016-09-16 08:30,16,511.25,516,511.25,516,23
,2016-09-16 09:00,16,516.5,516.5,516.5,516.5,45
,2016-09-16 09:30,16,511.25,512.75,511.25,512,9
,2016-09-16 10:00,16,512,512,512,512,5
,2016-09-16 11:00,16,513.75,513.75,513,513,13
,2016-09-16 12:00,16,513,513,512,512,3
,2016-09-16 13:00,16,512.25,512.25,511.25,512,9
,2016-09-18 19:00,19,513.75,513.75,513.75,513.75,1
,2016-09-19 08:30,19,514.5,514.75,514.25,514.25,3
,2016-09-19 09:00,19,514.5,514.5,513.25,513.25,7
,2016-09-19 09:30,19,512.75,512.75,512.75,512.75,4
,2016-09-19 10:00,19,512,512,512,512,14
,2016-09-19 10:30,19,511,511,510,510,14
,2016-09-19 11:00,19,509.25,509.25,509,509,3
,2016-09-19 11:30,19,509.5,509.5,509.5,509.5,1
,2016-09-19 12:00,19,511,511.75,511,511.75,2
,2016-09-19 12:30,19,510,510,510,510,1
,2016-09-19 13:00,19,510.5,510.5,510.5,510.5,1
,2016-09-20 05:00,20,511,511,511,511,2
,2016-09-20 05:30,20,511,511,511,511,5
,2016-09-20 08:30,20,514,514.25,514,514,17
,2016-09-20 09:00,20,512,512.25,511.75,512.25,4
,2016-09-20 09:30,20,512.25,514.25,512.25,514.25,4
,2016-09-20 10:00,20,513.25,513.25,513.25,513.25,1
,2016-09-20 10:30,20,512.75,512.75,512.75,512.75,2
,2016-09-20 11:00,20,511,511,511,511,2
,2016-09-20 11:30,20,510.5,510.5,510.5,510.5,1
,2016-09-20 13:00,20,510.5,510.5,510.25,510.25,3
,2016-09-20 20:00,21,508.75,508.75,508.75,508.75,2
,2016-09-21 08:30,21,510,510,509.25,509.25,2
,2016-09-21 09:30,21,510.5,510.75,509.5,510.5,56
,2016-09-21 10:30,21,509.75,510.25,509.75,510.25,6
,2016-09-21 11:00,21,510,511.25,510,511.25,6
,2016-09-21 11:30,21,510.25,510.75,510.25,510.75,3
,2016-09-21 12:00,21,510.75,511.5,510.5,511,8
,2016-09-21 12:30,21,512,513.25,512,513.25,2
,2016-09-21 13:00,21,510.75,510.75,510.75,510.75,1
,2016-09-22 08:30,22,513.5,515.5,513.5,515.5,2
,2016-09-22 09:30,22,512.25,512.25,512.25,512.25,2
,2016-09-22 10:30,22,514,514,514,514,2
,2016-09-22 13:00,22,516.5,516.5,516.5,516.5,1
,2016-09-23 08:30,23,517.25,524,517.25,520.75,13
,2016-09-23 09:00,23,520.5,520.5,520.5,520.5,2
,2016-09-23 09:30,23,521.5,521.5,520,520,2
,2016-09-23 10:00,23,519,519,517,517,2
,2016-09-23 12:00,23,518,518,517.75,517.75,2
,2016-09-23 13:00,23,518.5,518.75,516.5,516.5,11
,2016-09-26 08:30,26,512,512,512,512,4
,2016-09-26 09:30,26,513.5,514,513.5,514,13
,2016-09-26 10:00,26,516.5,516.5,516.5,516.5,1
,2016-09-26 11:00,26,514.5,514.5,514.5,514.5,1
,2016-09-26 12:00,26,513.25,513.25,513.25,513.25,1
,2016-09-26 12:30,26,512.75,512.75,512.75,512.75,1
,2016-09-26 13:00,26,509.25,509.25,509.25,509.25,1
,2016-09-27 08:30,27,509,510.25,509,510.25,9
,2016-09-27 09:00,27,510.75,512,510.75,512,10
,2016-09-27 09:30,27,510.75,510.75,510.75,510.75,2
,2016-09-27 10:00,27,512.75,512.75,512.5,512.5,2
,2016-09-27 10:30,27,514.75,518.5,514.5,515.5,8
,2016-09-27 11:00,27,517,518.5,517,518.5,28
,2016-09-27 11:30,27,516.5,516.5,516.5,516.5,2
,2016-09-27 12:00,27,516,516,515.75,515.75,7
,2016-09-27 13:00,27,516.75,518.5,516.75,518,6
,2016-09-27 19:00,28,518,518,518,518,4
,2016-09-28 05:00,28,518,518,518,518,1
,2016-09-28 07:00,28,518,518,517.75,517.75,2
,2016-09-28 08:30,28,517.5,519.5,517.5,519,9
,2016-09-28 09:00,28,522.25,522.25,522.25,522.25,1
,2016-09-28 09:30,28,523.25,523.25,523.25,523.25,1
,2016-09-28 10:00,28,521.5,523,521.25,522.5,24
,2016-09-28 10:30,28,521.75,521.75,521.75,521.75,1
,2016-09-28 11:00,28,522,522.25,521.5,521.5,9
,2016-09-28 12:00,28,522.25,522.25,522.25,522.25,4
,2016-09-28 12:30,28,522.25,522.5,521,521,16
,2016-09-28 13:00,28,523.75,524,523,523,8
,2016-09-28 19:00,29,522.5,522.5,522.5,522.5,10
,2016-09-29 02:30,29,526.75,526.75,526.75,526.75,1
,2016-09-29 03:00,29,526.5,526.5,526.5,526.5,1
,2016-09-29 08:30,29,526.5,526.5,525,525.75,3
,2016-09-29 09:00,29,525.25,525.25,525,525,2
,2016-09-29 09:30,29,524,524,523.75,523.75,10
,2016-09-29 10:00,29,524.75,524.75,524.75,524.75,1
,2016-09-29 10:30,29,525.75,525.75,525.25,525.25,6
,2016-09-29 11:00,29,524.5,525.75,524.5,525.75,3
,2016-09-29 11:30,29,527,528,527,528,12
,2016-09-29 12:30,29,526.75,526.75,523.75,523.75,14
,2016-09-29 13:00,29,523.5,523.5,523.5,523.5,9
,2016-09-29 19:00,30,524,524,524,524,3
,2016-09-30 08:30,30,524,524,524,524,5
,2016-09-30 09:00,30,524.75,524.75,524.75,524.75,4
,2016-09-30 09:30,30,525.75,527.25,525.5,526.75,12
,2016-09-30 10:00,30,527.25,527.25,527.25,527.25,5
,2016-09-30 10:30,30,527.75,527.75,527.75,527.75,2
,2016-09-30 11:00,30,525.5,527.75,524,527.25,8
,2016-09-30 11:30,30,529,529,529,529,1
,2016-09-30 12:00,30,532.75,533.75,531,531,8
,2016-09-30 12:30,30,528.75,529.75,527.25,527.25,5
,2016-09-30 13:00,30,527.25,528.75,525.25,526.5,28
,2016-10-03 04:00,3,527.75,527.75,527.75,527.75,3
,2016-10-03 09:30,3,521.5,522.5,521.25,522.5,9
,2016-10-03 10:00,3,522.5,522.5,522.5,522.5,2
,2016-10-03 11:00,3,523.5,523.5,523.5,523.5,3
,2016-10-03 11:30,3,527,527,527,527,2
,2016-10-03 12:30,3,528,529.25,528,529.25,9
,2016-10-03 13:00,3,528.5,528.5,527.25,528.5,9
,2016-10-04 05:00,4,531,531,531,531,1
,2016-10-04 06:30,4,530.75,530.75,530.75,530.75,1
,2016-10-04 07:00,4,530.5,530.5,529.25,529.25,10
,2016-10-04 08:30,4,531.25,534.5,531.25,534.5,8
,2016-10-04 09:00,4,534.5,534.5,534.25,534.25,3
,2016-10-04 09:30,4,533.25,533.75,529.75,529.75,13
,2016-10-04 11:00,4,531.75,532,529,529,14
,2016-10-04 11:30,4,530.25,532,530.25,532,15
,2016-10-04 12:00,4,531,531.25,530.75,530.75,11
,2016-10-04 12:30,4,530.5,530.75,530,530,15
,2016-10-04 13:00,4,529.5,529.5,522.5,526.25,84
,2016-10-04 19:00,5,527,528,527,528,4
,2016-10-04 21:30,5,530.5,530.5,530.5,530.5,4
,2016-10-05 07:30,5,529.5,529.75,529.5,529.75,2
,2016-10-05 08:30,5,527.25,532,527.25,529.75,66
,2016-10-05 09:00,5,532.75,533.25,532.75,533.25,16
,2016-10-05 09:30,5,533,538.5,533,535.75,18
,2016-10-05 10:00,5,535.75,535.75,535,535,9
,2016-10-05 10:30,5,536.75,539,536.75,538.5,30
,2016-10-05 11:00,5,538.5,538.5,537.25,537.25,23
,2016-10-05 11:30,5,537.25,537.25,536,536,16
,2016-10-05 12:00,5,536.5,536.5,536.5,536.5,1
,2016-10-05 12:30,5,536.5,536.5,536.5,536.5,4
,2016-10-05 13:00,5,536.5,536.5,531.25,531.25,33
,2016-10-05 19:00,6,532.75,532.75,532.75,532.75,1
,2016-10-06 03:30,6,537,537,537,537,5
,2016-10-06 05:30,6,538,538,538,538,5
,2016-10-06 06:30,6,538.25,538.25,538,538,25
,2016-10-06 08:30,6,537,537,535,535,4
,2016-10-06 09:00,6,535,535,535,535,6
,2016-10-06 09:30,6,536.25,536.25,534.75,534.75,2
,2016-10-06 10:30,6,532.5,532.5,530,530,8
,2016-10-06 11:00,6,527.25,527.25,526.25,526.25,3
,2016-10-06 12:00,6,531.25,531.25,531.25,531.25,1
,2016-10-06 12:30,6,531.25,531.25,531.25,531.25,3
,2016-10-06 13:00,6,533,533,532.5,532.75,5
,2016-10-06 19:00,7,534,534,531.5,531.5,27
,2016-10-06 21:30,7,533.5,533.5,533.5,533.5,2
,2016-10-07 00:00,7,533.5,533.5,533.5,533.5,1
,2016-10-07 08:30,7,534.75,535,534.75,535,8
,2016-10-07 09:00,7,537,537.5,537,537.5,6
,2016-10-07 09:30,7,537.25,537.25,537.25,537.25,3
,2016-10-07 10:00,7,533,533,533,533,6
,2016-10-07 11:00,7,534.25,534.25,534.25,534.25,1
,2016-10-07 11:30,7,535.75,535.75,535.25,535.25,13
,2016-10-07 12:00,7,535.5,535.5,535.5,535.5,2
,2016-10-07 12:30,7,536,536,534,534,27
,2016-10-07 13:00,7,532,532,527.75,527.75,5
,2016-10-10 09:00,10,533,534,533,534,2
,2016-10-10 09:30,10,534.75,534.75,534.75,534.75,1
,2016-10-10 11:30,10,533,533.5,533,533.5,5
,2016-10-10 12:30,10,531,531,530.75,530.75,8
,2016-10-10 13:00,10,532,532,530.75,531.25,9
,2016-10-11 06:30,11,532.75,532.75,532,532.25,5
,2016-10-11 07:00,11,531.5,531.5,531.5,531.5,1
,2016-10-11 08:30,11,531.5,531.5,528.75,528.75,2
,2016-10-11 09:00,11,529.25,532.75,529.25,532.75,11
,2016-10-11 09:30,11,531.75,531.75,530.75,530.75,4
,2016-10-11 10:00,11,530.75,530.75,528.5,528.5,7
,2016-10-11 10:30,11,530,531,530,531,4
,2016-10-11 11:30,11,531,531,531,531,2
,2016-10-11 12:30,11,531,531,531,531,3
,2016-10-11 13:00,11,532.25,532.5,530.5,530.5,6
,2016-10-11 19:00,12,531,531.25,531,531.25,9
,2016-10-11 21:30,12,531,531,531,531,1
,2016-10-12 08:30,12,530.5,530.5,530.5,530.5,1
,2016-10-12 09:00,12,530.75,530.75,530.75,530.75,5
,2016-10-12 09:30,12,530.75,533,530.75,533,2
,2016-10-12 10:30,12,533,533,530.5,530.5,4
,2016-10-12 11:30,12,532.75,532.75,532.75,532.75,2
,2016-10-12 12:00,12,528.5,528.5,528.5,528.5,1
,2016-10-12 12:30,12,527.5,527.5,527.5,527.5,1
,2016-10-12 13:00,12,528.5,528.75,526.5,526.5,17
,2016-10-12 19:00,13,527.5,527.5,527.5,527.5,1
,2016-10-13 07:00,13,531.75,531.75,531.75,531.75,1
,2016-10-13 08:30,13,532.25,533,532.25,533,5
,2016-10-13 09:00,13,533.5,533.5,533.5,533.5,25
,2016-10-13 09:30,13,534.5,534.5,534.5,534.5,1
,2016-10-13 10:00,13,532.5,532.5,531,532.25,7
,2016-10-13 10:30,13,533.25,533.25,532.5,532.75,5
,2016-10-13 12:00,13,535.5,535.5,535.5,535.5,1
,2016-10-13 13:00,13,539.25,539.75,536.5,537.5,57
,2016-10-13 21:00,14,536.5,536.5,536.5,536.5,4
,2016-10-13 21:30,14,536.5,536.5,536.5,536.5,1
,2016-10-13 22:30,14,536.75,536.75,536.75,536.75,5
,2016-10-14 02:30,14,539.75,539.75,539.75,539.75,3
,2016-10-14 08:30,14,542,542,542,542,1
,2016-10-14 09:00,14,542,542,541.5,541.5,4
,2016-10-14 09:30,14,542.5,543.5,542,542,16
,2016-10-14 10:00,14,542.25,542.25,542.25,542.25,2
,2016-10-14 10:30,14,541.5,541.5,541,541,6
,2016-10-14 11:00,14,542.25,542.25,541.75,541.75,25
,2016-10-14 11:30,14,544,544,544,544,3
,2016-10-14 12:00,14,543.75,545,543.75,544.5,19
,2016-10-14 13:00,14,540.5,540.75,536.5,536.5,60
,2016-10-17 08:30,17,540.75,540.75,540.75,540.75,1
,2016-10-17 09:30,17,539.5,539.5,538.75,538.75,3
,2016-10-17 10:30,17,541,541,541,541,9
,2016-10-17 11:00,17,539.5,540.25,538.75,540,12
,2016-10-17 11:30,17,540,540,540,540,1
,2016-10-17 13:00,17,539.25,539.25,539.25,539.25,1
,2016-10-18 02:00,18,539,539,539,539,1
,2016-10-18 02:30,18,539.25,539.5,539.25,539.5,2
,2016-10-18 03:00,18,539.25,539.5,539.25,539.5,5
,2016-10-18 08:30,18,536.5,537.5,536.5,537.5,2
,2016-10-18 09:00,18,538.75,539,538.75,539,6
,2016-10-18 09:30,18,539.75,539.75,539.75,539.75,1
,2016-10-18 10:00,18,538.5,538.75,538.5,538.75,3
,2016-10-18 10:30,18,541.75,542.5,541.75,542.5,3
,2016-10-18 11:00,18,541,541.25,541,541.25,2
,2016-10-18 11:30,18,541.5,542,541.5,542,6
,2016-10-19 07:00,19,536.25,537.25,536,536,14
,2016-10-19 07:30,19,536,536,536,536,8
,2016-10-19 08:30,19,535.75,536.25,535.75,536.25,2
,2016-10-19 10:30,19,538.5,538.5,538.5,538.5,1
,2016-10-19 11:00,19,540,541.25,539.5,541.25,3
,2016-10-19 12:00,19,538.75,538.75,538.75,538.75,1
,2016-10-19 13:00,19,541,541,539.5,539.75,6
,2016-10-19 21:30,20,539,539,539,539,2
,2016-10-19 22:30,20,539,539,539,539,6
,2016-10-20 03:00,20,539,539,539,539,1
,2016-10-20 08:30,20,540.5,540.5,538.75,538.75,2
,2016-10-20 09:00,20,538.5,539,538.5,539,2
,2016-10-20 09:30,20,538.75,538.75,538,538,6
,2016-10-20 10:00,20,538.25,539,538.25,538.75,4
,2016-10-20 11:00,20,539,540,539,540,12
,2016-10-20 11:30,20,540.75,540.75,540.75,540.75,2
,2016-10-20 12:00,20,540.75,540.75,540.25,540.25,2
,2016-10-20 12:30,20,540,540,540,540,5
,2016-10-20 13:00,20,540,540.75,540,540.75,6
,2016-10-21 08:30,21,540.25,540.25,539.25,539.25,9
,2016-10-21 09:00,21,538.5,538.5,538,538,3
,2016-10-21 09:30,21,538.5,538.5,538.5,538.5,1
,2016-10-21 10:00,21,538.25,538.25,538.25,538.25,2
,2016-10-21 10:30,21,538.25,538.75,538,538.75,16
,2016-10-21 11:00,21,538.25,538.25,538,538.25,6
,2016-10-21 11:30,21,538.5,538.75,538,538,13
,2016-10-21 12:00,21,538,538.25,537.5,537.5,24
,2016-10-21 13:00,21,537.75,538.5,537.75,538.5,6
,2016-10-23 22:30,24,538,538,538,538,5
,2016-10-24 02:00,24,539.5,539.5,539.5,539.5,1
,2016-10-24 03:30,24,540.5,540.5,540.5,540.5,1
,2016-10-24 07:00,24,540,540,540,540,14
,2016-10-24 08:30,24,541,541,540,540,12
,2016-10-24 09:00,24,538.5,538.5,538.5,538.5,1
,2016-10-24 09:30,24,538,538,537.75,538,6
,2016-10-24 10:00,24,538,538.25,538,538.25,14
,2016-10-24 10:30,24,537.25,537.25,537.25,537.25,4
,2016-10-24 11:30,24,537,537,537,537,24
,2016-10-24 12:00,24,536.5,536.5,536.5,536.5,1
,2016-10-24 12:30,24,536.25,536.25,536.25,536.25,4
,2016-10-24 13:00,24,536,536,534.25,534.5,9
,2016-10-25 02:30,25,534.25,534.25,534.25,534.25,1
,2016-10-25 07:00,25,534.5,534.5,534.5,534.5,1
,2016-10-25 08:30,25,534,534.75,533.5,534.5,28
,2016-10-25 10:00,25,535.5,535.5,535.5,535.5,1
,2016-10-25 10:30,25,535.25,535.25,535.25,535.25,46
,2016-10-25 11:00,25,535.25,537.25,535.25,537.25,36
,2016-10-25 11:30,25,536.5,537.75,536.5,537.75,12
,2016-10-25 12:00,25,536.5,536.5,536.5,536.5,95
,2016-10-25 12:30,25,536.5,536.75,535.75,535.75,68
,2016-10-25 13:00,25,535.75,536,534.25,534.75,154
,2016-10-25 19:00,26,534.25,534.25,534.25,534.25,3
,2016-10-26 04:00,26,534.25,534.25,534.25,534.25,3
,2016-10-26 04:30,26,535,535,535,535,8
,2016-10-26 06:00,26,535.75,535.75,535.75,535.75,1
,2016-10-26 08:30,26,537.25,537.25,535,535,29
,2016-10-26 10:00,26,537.5,537.5,537.5,537.5,5
,2016-10-26 10:30,26,539.25,539.25,539.25,539.25,10
,2016-10-26 11:00,26,539.25,539.5,539,539.5,73
,2016-10-26 11:30,26,539.5,539.5,538.25,538.25,32
,2016-10-26 12:00,26,538.25,538.25,538.25,538.25,42
,2016-10-26 12:30,26,539.5,539.75,539.5,539.75,5
,2016-10-26 13:00,26,539.5,539.5,537.25,537.5,149
,2016-10-26 19:00,27,537.25,538.5,537.25,538.5,2
,2016-10-26 20:30,27,538,538,537.5,537.5,11
,2016-10-26 22:30,27,537.5,537.5,537.5,537.5,1
,2016-10-27 05:30,27,538.5,538.5,538.5,538.5,3
,2016-10-27 08:30,27,538.75,538.75,538.75,538.75,5
,2016-10-27 09:00,27,538.5,540,538.5,539.25,8
,2016-10-27 09:30,27,539.25,539.25,539.25,539.25,5
,2016-10-27 10:00,27,538.75,540,538.75,540,6
,2016-10-27 10:30,27,540,540,539.5,539.5,2
,2016-10-27 12:30,27,539.25,539.25,539.25,539.25,6
,2016-10-27 13:00,27,539,539.25,538.5,538.5,13
,2016-10-28 08:30,28,539.5,539.5,537.75,538,17
,2016-10-28 13:00,28,538.25,538.75,537,538.5,110
,2016-10-31 07:00,31,541.25,541.25,541,541,2
,2016-10-31 08:30,31,542,542,541,541,2
,2016-10-31 09:00,31,538.5,538.5,538.5,538.5,1
,2016-10-31 10:30,31,539,539,539,539,7
,2016-10-31 11:00,31,539,539.25,539,539.25,2
,2016-10-31 11:30,31,538.75,539,538.75,539,12
,2016-10-31 12:00,31,539.5,539.75,539.5,539.75,9
,2016-10-31 12:30,31,540.5,540.5,540.5,540.5,1
,2016-10-31 13:00,31,539,540.25,539,540.25,22
,2016-11-01 01:00,1,539,539,539,539,1
,2016-11-01 07:00,1,537.5,537.5,537.5,537.5,1
,2016-11-01 08:30,1,540.25,540.25,540.25,540.25,1
,2016-11-01 09:00,1,540.5,540.75,537.5,537.5,27
,2016-11-01 09:30,1,536.75,538.5,536.75,538.5,26
,2016-11-01 10:00,1,538.75,538.75,538.25,538.25,3
,2016-11-01 10:30,1,536.25,536.25,536.25,536.25,1
,2016-11-01 11:30,1,534.5,534.5,534.25,534.25,5
,2016-11-01 12:30,1,534.25,534.5,534,534.5,15
,2016-11-01 13:00,1,534,534,532.75,532.75,63
,2016-11-01 23:00,2,532,532,532,532,11
,2016-11-02 07:00,2,534.75,534.75,534.75,534.75,1
,2016-11-02 08:30,2,533.75,533.75,533.75,533.75,1
,2016-11-02 09:00,2,533.75,533.75,532.5,532.5,106
,2016-11-02 09:30,2,532.5,532.5,531.75,532.25,45
,2016-11-02 10:00,2,532,532,532,532,2
,2016-11-02 10:30,2,532,533,532,532,29
,2016-11-02 11:00,2,532,532,531.75,531.75,24
,2016-11-02 11:30,2,532.25,532.25,530.75,530.75,57
,2016-11-02 12:00,2,531,531,529.75,530.25,34
,2016-11-02 12:30,2,530,531,530,531,25
,2016-11-02 13:00,2,532.75,532.75,531.5,532.75,6
,2016-11-03 05:00,3,530.75,530.75,530.75,530.75,1
,2016-11-03 08:30,3,531.75,531.75,530.75,530.75,8
,2016-11-03 09:00,3,532.25,532.25,531.25,531.25,13
,2016-11-03 09:30,3,533,533,533,533,1
,2016-11-03 10:00,3,529,529,528,528,22
,2016-11-03 10:30,3,528,528,528,528,11
,2016-11-03 11:00,3,527.5,527.75,527,527.75,17
,2016-11-03 11:30,3,526.75,526.75,526.75,526.75,3
,2016-11-03 12:00,3,526.5,526.5,526.5,526.5,2
,2016-11-03 12:30,3,526,526,526,526,7
,2016-11-03 13:00,3,525,526.25,524.75,526.25,80
,2016-11-03 19:00,4,525,525,525,525,1
,2016-11-04 00:30,4,525.25,525.5,524.5,524.5,18
,2016-11-04 05:30,4,526.25,526.25,525.75,525.75,7
,2016-11-04 08:30,4,526,526.5,525.75,525.75,20
,2016-11-04 09:30,4,525.25,525.25,525,525,17
,2016-11-04 10:00,4,525,525.5,524.75,524.75,7
,2016-11-04 10:30,4,524,525.5,524,525.5,12
,2016-11-04 11:00,4,524.75,524.75,524.75,524.75,1
,2016-11-04 11:30,4,524.25,524.25,523.5,523.75,4
,2016-11-04 12:00,4,524.25,524.25,523.75,523.75,4
,2016-11-04 12:30,4,523.25,523.5,523.25,523.5,3
,2016-11-04 13:00,4,523.75,526.25,523.75,524.75,10
,2016-11-06 21:30,7,525,525,525,525,2
,2016-11-07 03:30,7,525,525,524.75,524.75,4
,2016-11-07 05:00,7,525.5,525.5,525.5,525.5,10
,2016-11-07 08:30,7,524.75,525,522.75,522.75,16
,2016-11-07 09:00,7,522.5,523,522.5,522.5,16
,2016-11-07 09:30,7,522.5,523.25,522.5,523.25,6
,2016-11-07 10:00,7,523.25,523.25,523.25,523.25,1
,2016-11-07 10:30,7,523.25,524.25,523.25,524.25,10
,2016-11-07 11:00,7,524,524,524,524,2
,2016-11-07 11:30,7,524,524,522.25,522.5,49
,2016-11-07 12:00,7,522.5,523,522.5,523,36
,2016-11-07 12:30,7,523,523,521.75,522,12
,2016-11-07 13:00,7,520.75,523,520.25,522.25,41
,2016-11-08 04:00,8,524,524,524,524,3
,2016-11-08 04:30,8,525.5,525.5,525.5,525.5,1
,2016-11-08 08:30,8,527.5,527.75,527.5,527.75,2
,2016-11-08 09:30,8,525.5,526,525.5,526,5
,2016-11-08 10:00,8,526.25,529,525.75,529,15
,2016-11-08 10:30,8,529.25,533,529.25,530.5,23
,2016-11-08 11:00,8,528.25,529.5,528.25,529.5,8
,2016-11-08 11:30,8,527.25,527.25,526.5,526.5,6
,2016-11-08 12:00,8,526.5,527.5,526.5,527.25,34
,2016-11-08 12:30,8,526.5,526.75,526.5,526.5,22
,2016-11-08 13:00,8,527.5,530,527,528.5,53
,2016-11-09 00:30,9,526.75,526.75,526.75,526.75,1
,2016-11-09 04:30,9,523.25,525.75,523.25,525.75,4
,2016-11-09 06:00,9,524.25,524.25,524.25,524.25,1
,2016-11-09 08:30,9,528.25,528.25,528,528,2
,2016-11-09 09:00,9,528,528,527.75,528,3
,2016-11-09 09:30,9,527.75,528.75,527.25,527.25,16
,2016-11-09 10:00,9,526.75,527.75,526.75,527.75,8
,2016-11-09 10:30,9,528,528.75,528,528.75,4
,2016-11-09 11:00,9,526.25,527.25,526.25,527.25,6
,2016-11-09 11:30,9,526,527.25,526,527.25,10
,2016-11-09 12:30,9,525.75,525.75,525.75,525.75,1
,2016-11-09 13:00,9,527.75,529.25,527.75,529.25,103
,2016-11-10 02:00,10,533.5,533.5,533.5,533.5,1
,2016-11-10 02:30,10,533.5,533.5,533.5,533.5,4
,2016-11-10 03:00,10,534.5,534.5,534.5,534.5,1
,2016-11-10 04:00,10,534,534,534,534,1
,2016-11-10 08:30,10,534.75,535.75,531,531,16
,2016-11-10 09:00,10,530.75,530.75,529.75,529.75,2
,2016-11-10 09:30,10,529.25,530.5,529.25,530.5,4
,2016-11-10 10:00,10,531,531.25,530.5,530.5,9
,2016-11-10 10:30,10,530.25,530.25,530,530,7
,2016-11-10 11:00,10,530,530,529.75,530,44
,2016-11-10 11:30,10,529.5,529.75,528.5,529.75,20
,2016-11-10 12:00,10,530,530.75,529.25,530.75,27
,2016-11-10 12:30,10,531,531.25,529.25,529.75,34
,2016-11-10 13:00,10,529.75,529.75,525.5,526.25,72
,2016-11-11 06:30,11,527.5,527.5,527.25,527.25,3
,2016-11-11 07:00,11,526.5,526.5,526.5,526.5,1
,2016-11-11 08:30,11,525.5,527.25,525.5,527.25,5
,2016-11-11 09:30,11,526.25,526.25,525.75,525.75,5
,2016-11-11 10:30,11,527.5,527.5,527.5,527.5,25
,2016-11-11 11:30,11,528.5,529,528.25,528.5,11
,2016-11-11 12:00,11,529,530.25,529,530,19
,2016-11-11 12:30,11,529.25,529.25,529.25,529.25,1
,2016-11-11 13:00,11,529,531.75,528.5,531.25,110
,2016-11-14 07:00,14,532.25,532.25,532.25,532.25,1
,2016-11-14 08:30,14,529.25,529.25,527.25,527.25,27
,2016-11-14 09:00,14,528.25,528.25,527.5,527.5,4
,2016-11-14 09:30,14,526.75,527.75,526.75,527.75,18
,2016-11-14 10:00,14,527.5,527.5,525,525,21
,2016-11-14 10:30,14,525,525,525,525,8
,2016-11-14 11:30,14,523,523.25,522.75,523.25,21
,2016-11-14 12:30,14,524.5,524.5,524.5,524.5,2
,2016-11-14 13:00,14,522.75,522.75,521.75,521.75,94
,2016-11-14 19:00,15,522.25,522.5,522.25,522.5,9
,2016-11-14 20:00,15,522.5,522.5,522.5,522.5,1
,2016-11-14 22:00,15,523,523.25,523,523.25,4
,2016-11-15 03:30,15,523.75,523.75,523.75,523.75,1
,2016-11-15 08:30,15,524.75,525.75,524.75,525.75,6
,2016-11-15 09:00,15,525.25,525.25,525.25,525.25,4
,2016-11-15 09:30,15,525.25,526.5,525,526.5,15
,2016-11-15 10:00,15,526.25,526.25,526,526,3
,2016-11-15 10:30,15,524.75,525,524.75,525,14
,2016-11-15 11:00,15,524.75,524.75,524.75,524.75,3
,2016-11-15 11:30,15,524.75,525,524.75,525,6
,2016-11-15 12:00,15,525.5,525.5,525.5,525.5,1
,2016-11-15 12:30,15,525.25,525.25,525.25,525.25,4
,2016-11-15 13:00,15,524.25,525,523.75,524.5,30
,2016-11-15 19:30,16,524.25,524.25,524.25,524.25,2
,2016-11-16 00:00,16,524,524,524,524,1
,2016-11-16 01:00,16,525.75,526,525.75,526,2
,2016-11-16 08:30,16,524.5,524.75,524,524,13
,2016-11-16 09:30,16,524.25,524.25,523.5,524,16
,2016-11-16 10:30,16,524.5,524.5,524.5,524.5,1
,2016-11-16 11:00,16,524.25,524.25,524,524,22
,2016-11-16 11:30,16,524,524,523,523.25,60
,2016-11-16 12:00,16,523.75,524.5,523.75,523.75,12
,2016-11-16 12:30,16,523.5,523.5,522.75,522.75,8
,2016-11-16 13:00,16,523.25,525,523.25,525,205
,2016-11-17 01:00,17,526.5,526.5,526.5,526.5,1
,2016-11-17 02:00,17,527.5,527.5,527.5,527.5,1
,2016-11-17 04:00,17,527.5,527.5,527.5,527.5,1
,2016-11-17 05:00,17,527.5,527.5,527.5,527.5,11
,2016-11-17 06:00,17,528.25,528.5,528.25,528.5,68
,2016-11-17 08:30,17,527,528,525.5,525.5,8
,2016-11-17 09:00,17,525.75,526.75,525,526.25,67
,2016-11-17 09:30,17,526,526,524.5,524.5,37
,2016-11-17 10:00,17,526,526,526,526,20
,2016-11-17 10:30,17,526.75,526.75,526.75,526.75,20
,2016-11-17 11:30,17,526.5,526.75,526.25,526.5,18
,2016-11-17 12:00,17,526.5,529.75,526.5,528.5,222
,2016-11-17 12:30,17,528.25,528.25,525.5,526.25,192
,2016-11-17 13:00,17,526.75,529.25,526.75,528.75,203
,2016-11-18 08:30,18,527.75,532.25,527.5,532.25,16
,2016-11-18 09:00,18,532.25,533,531.5,532.25,35
,2016-11-18 09:30,18,532.5,532.5,531.75,531.75,29
,2016-11-18 10:00,18,531.75,531.75,530.5,530.5,18
,2016-11-18 10:30,18,530.25,530.25,530.25,530.25,1
,2016-11-18 11:00,18,529,529.5,529,529,11
,2016-11-18 11:30,18,531.25,531.5,531,531,12
,2016-11-18 12:00,18,530.5,531,530,530.5,24
,2016-11-18 12:30,18,531.5,533.5,531.5,532,25
,2016-11-18 13:00,18,530.25,531,529.5,529.75,54
,2016-11-21 07:30,21,532,532,532,532,3
,2016-11-21 08:30,21,530.25,532,530.25,531.75,12
,2016-11-21 09:00,21,532,532,532,532,2
,2016-11-21 09:30,21,531.75,531.75,528.5,528.5,55
,2016-11-21 10:00,21,528.25,529,528,529,13
,2016-11-21 10:30,21,528.75,530.5,527,527,57
,2016-11-21 11:00,21,526,529,526,529,55
,2016-11-21 11:30,21,528.75,529,528.25,528.5,46
,2016-11-21 12:00,21,528.5,529,528.5,528.5,30
,2016-11-21 12:30,21,528.25,529.25,528.25,529.25,16
,2016-11-21 13:00,21,528.75,528.75,527.25,527.5,36
,2016-11-22 07:00,22,527.75,527.75,527.5,527.5,2
,2016-11-22 08:30,22,528.25,528.25,527.75,528.25,13
,2016-11-22 09:00,22,530,530,528.75,528.75,11
,2016-11-22 09:30,22,528.75,530,528.75,530,27
,2016-11-22 10:00,22,530.25,531.5,530.25,531.25,18
,2016-11-22 10:30,22,531.25,531.75,531,531.5,27
,2016-11-22 11:00,22,532,532,531.5,531.5,28
,2016-11-22 11:30,22,531.25,531.75,531.25,531.75,8
,2016-11-22 12:00,22,532,532,531.5,531.5,6
,2016-11-22 12:30,22,531.25,531.75,530.5,530.5,12
,2016-11-22 13:00,22,530.75,531.75,530.25,530.5,29
,2016-11-22 19:00,23,530.75,530.75,530.75,530.75,1
,2016-11-23 05:00,23,530.25,530.25,530.25,530.25,2
,2016-11-23 06:00,23,529.5,529.5,529.5,529.5,1
,2016-11-23 08:30,23,530.25,530.75,527.5,528.25,94
,2016-11-23 09:00,23,529.5,530,529.25,530,7
,2016-11-23 09:30,23,530.5,531.25,530,531.25,15
,2016-11-23 10:00,23,529.25,529.25,528.25,528.25,3
,2016-11-23 10:30,23,529.5,529.75,528.5,528.5,14
,2016-11-23 11:00,23,528.75,531.25,528.75,530.5,18
,2016-11-23 11:30,23,531.5,531.5,530.5,530.5,7
,2016-11-23 12:00,23,529,529,529,529,1
,2016-11-23 13:00,23,529.5,530.25,528.5,528.5,61
,2016-11-25 08:30,25,529,530,528.75,529.5,68
,2016-11-25 09:00,25,531,534,531,534,25
,2016-11-25 09:30,25,534.5,534.5,533,534.25,21
,2016-11-25 10:00,25,533.5,534,532.25,532.25,45
,2016-11-25 10:30,25,532.25,532.25,532,532,20
,2016-11-25 11:00,25,532.5,532.5,531.75,532,17
,2016-11-25 11:30,25,532.25,533.5,531.25,531.25,165
,2016-11-25 12:00,25,530.75,531,530,530.25,30
,2016-11-27 19:00,28,531.5,531.75,531.5,531.75,4
,2016-11-27 19:30,28,532,532.25,531.75,532.25,4
,2016-11-28 02:00,28,535,535,535,535,2
,2016-11-28 02:30,28,535,535,535,535,1
,2016-11-28 03:00,28,534.5,534.5,534.5,534.5,1
,2016-11-28 04:30,28,533.75,533.75,533.75,533.75,1
,2016-11-28 07:30,28,534.25,534.25,534.25,534.25,4
,2016-11-28 08:30,28,534,534.25,533,533.5,10
,2016-11-28 09:00,28,533.5,539.25,533,538.5,49
,2016-11-28 09:30,28,539.5,539.75,537.5,537.75,16
,2016-11-28 10:00,28,536,536.5,536,536.5,11
,2016-11-28 10:30,28,537,537.25,536.75,537.25,26
,2016-11-28 11:00,28,537.5,538.25,537.5,538,4
,2016-11-28 11:30,28,539.25,540,539.25,539.5,16
,2016-11-28 12:00,28,538.25,538.25,538.25,538.25,5
,2016-11-28 12:30,28,537.25,537.25,537.25,537.25,10
,2016-11-28 13:00,28,537.25,538.5,537,537.75,48
,2016-11-28 19:00,29,537.75,537.75,537.75,537.75,16
,2016-11-28 21:00,29,537.25,537.5,537.25,537.5,17
,2016-11-28 21:30,29,537,537,537,537,5
,2016-11-28 22:00,29,537,537,537,537,1
,2016-11-28 22:30,29,537.25,537.25,537.25,537.25,3
,2016-11-28 23:00,29,537.5,537.75,537.5,537.75,25
,2016-11-28 23:30,29,538.25,538.75,538.25,538.75,35
,2016-11-29 04:30,29,537.75,537.75,537.75,537.75,2
,2016-11-29 05:00,29,537.5,537.5,537.5,537.5,1
,2016-11-29 05:30,29,537.5,537.5,537.5,537.5,1
,2016-11-29 07:00,29,538.5,538.5,537.5,537.5,5
,2016-11-29 08:30,29,538,546.25,533.75,538.75,62
,2016-11-29 09:00,29,540,542.75,540,542,17
,2016-11-29 09:30,29,542.5,542.5,538.5,538.5,9
,2016-11-29 10:00,29,538.25,538.25,536,536,12
,2016-11-29 10:30,29,536.5,537.25,536.5,537.25,6
,2016-11-29 11:00,29,537,537.75,537,537.5,12
,2016-11-29 11:30,29,537.25,538.5,537.25,538.5,25
,2016-11-29 12:00,29,539.5,539.5,538,538.5,49
,2016-11-29 12:30,29,538.25,538.25,536.75,537.5,32
,2016-11-29 13:00,29,536,536.75,534.5,534.5,86
,2016-11-29 19:00,30,535.75,536.25,535.75,536.25,10
,2016-11-29 19:30,30,535.75,535.75,535.75,535.75,1
,2016-11-29 20:00,30,536.5,536.5,536,536,5
,2016-11-29 20:30,30,536.5,536.5,536.5,536.5,5
,2016-11-29 22:00,30,537.25,537.5,537.25,537.5,6
,2016-11-29 23:00,30,538,538,538,538,5
,2016-11-29 23:30,30,538.75,539,538.75,539,4
,2016-11-30 02:30,30,540,540,540,540,1
,2016-11-30 03:00,30,540,540,540,540,1
,2016-11-30 04:00,30,540,540,540,540,3
,2016-11-30 07:00,30,540.5,540.5,540.5,540.5,1
,2016-11-30 07:30,30,540.5,540.5,540,540,7
,2016-11-30 08:30,30,539,540.25,535.25,539.25,68
,2016-11-30 09:00,30,539.75,540.5,537,537,20
,2016-11-30 09:30,30,537,537.75,537,537,23
,2016-11-30 10:00,30,537,537.75,536.75,537.75,16
,2016-11-30 10:30,30,537.5,538.5,536.75,536.75,34
,2016-11-30 11:00,30,537.5,540.25,537.5,539.25,34
,2016-11-30 11:30,30,539.5,540,539.25,539.75,35
,2016-11-30 12:00,30,539.75,540.75,538.75,540.5,79
,2016-11-30 12:30,30,539.75,539.75,537,538.5,23
,2016-11-30 13:00,30,537,538,535.25,535.25,108
,2016-11-30 19:00,1,536.5,537.5,536.5,537.5,8
,2016-11-30 21:00,1,537.75,537.75,537.75,537.75,5
,2016-11-30 21:30,1,537.5,537.5,537.5,537.5,51
,2016-11-30 22:00,1,537.5,537.5,537,537,15
,2016-12-01 01:30,1,538.75,538.75,538.75,538.75,3
,2016-12-01 02:00,1,538.75,540.5,538.75,540.5,11
,2016-12-01 03:30,1,540.75,540.75,540.75,540.75,10
,2016-12-01 04:00,1,541,541,541,541,5
,2016-12-01 05:30,1,541.5,541.75,541.5,541.75,23
,2016-12-01 06:00,1,541.75,542,541.75,542,5
,2016-12-01 06:30,1,542.25,542.25,542.25,542.25,3
,2016-12-01 07:00,1,542.75,542.75,542.75,542.75,4
,2016-12-01 08:30,1,541.5,545,541.5,542,59
,2016-12-01 09:00,1,542,542,539.75,541,45
,2016-12-01 09:30,1,540.25,542,540,540,33
,2016-12-01 10:00,1,539.75,540.5,539.75,540.5,38
,2016-12-01 10:30,1,540.25,540.25,540,540,2
,2016-12-01 11:00,1,540.75,545,540.75,543.25,170
,2016-12-01 11:30,1,543,543.75,542.25,543.75,71
,2016-12-01 12:00,1,543.75,545.25,543.25,545.25,75
,2016-12-01 12:30,1,545.25,545.25,541.5,541.5,70
,2016-12-01 13:00,1,541,542,539.5,539.5,60
,2016-12-01 19:00,2,540,540,540,540,2
,2016-12-02 02:30,2,540.5,540.5,540.5,540.5,1
,2016-12-02 05:00,2,540,540,540,540,1
,2016-12-02 08:30,2,540.5,542.75,539,539,234
,2016-12-02 09:00,2,539.75,540.5,539.25,540,66
,2016-12-02 09:30,2,539.75,541.5,539.75,540.75,52
,2016-12-02 10:00,2,540.5,540.5,539.5,540,24
,2016-12-02 10:30,2,539.5,539.75,538.5,539.25,39
,2016-12-02 11:00,2,539.25,539.25,538,538.5,100
,2016-12-02 11:30,2,538.5,540,538.5,540,32
,2016-12-02 12:00,2,540,541.25,539.5,541.25,51
,2016-12-02 12:30,2,541.5,542.5,541.25,542.25,53
,2016-12-02 13:00,2,542,544,538.25,538.25,193
,2016-12-04 19:00,5,538,538,538,538,2
,2016-12-04 20:30,5,539,539,539,539,2
,2016-12-05 08:30,5,539.5,540.5,539.25,539.25,37
,2016-12-05 09:00,5,539,539.5,538.75,539.5,22
,2016-12-05 09:30,5,539.5,540,539.25,539.25,42
,2016-12-05 10:00,5,539.25,540.25,539.25,539.5,13
,2016-12-05 10:30,5,539.25,539.5,539,539,9
,2016-12-05 11:00,5,539.25,539.25,539.25,539.25,11
,2016-12-05 11:30,5,539.5,539.5,538.75,538.75,12
,2016-12-05 12:00,5,539,539.25,538.75,539.25,41
,2016-12-05 12:30,5,539.25,539.5,539.25,539.25,66
,2016-12-05 13:00,5,539.25,539.25,537.75,538.75,168
,2016-12-05 22:30,6,538.5,538.5,538.5,538.5,1
,2016-12-06 03:00,6,539,539.75,539,539.75,6
,2016-12-06 07:30,6,540.75,540.75,540,540,47
,2016-12-06 08:30,6,539.75,543.75,539.25,543.5,52
,2016-12-06 09:00,6,543.25,543.5,539.25,539.25,97
,2016-12-06 09:30,6,540.25,542.5,540.25,542,21
,2016-12-06 10:00,6,540.5,541,540,540.75,19
,2016-12-06 10:30,6,540,540,540,540,1
,2016-12-06 11:00,6,539,539.25,539,539.25,2
,2016-12-06 11:30,6,538.5,539.75,538.5,539.5,8
,2016-12-06 12:00,6,539.25,540,539.25,539.25,12
,2016-12-06 12:30,6,538.5,538.75,538,538.75,81
,2016-12-06 13:00,6,538.5,539,536.25,536.25,114
,2016-12-06 19:00,7,536,537,536,537,27
,2016-12-06 19:30,7,537.25,537.25,537.25,537.25,3
,2016-12-06 20:00,7,537.25,537.5,537.25,537.5,6
,2016-12-06 22:00,7,537.5,537.5,537.5,537.5,6
,2016-12-06 22:30,7,538,538,538,538,26
,2016-12-07 06:00,7,538.5,538.75,538.5,538.75,19
,2016-12-07 07:30,7,538.25,538.25,538.25,538.25,1
,2016-12-07 08:30,7,540,540.5,536.25,536.75,57
,2016-12-07 09:00,7,536.75,537.5,535.5,535.5,30
,2016-12-07 09:30,7,535.75,536.75,535.75,536.75,35
,2016-12-07 10:00,7,536.75,537,536.25,536.25,44
,2016-12-07 10:30,7,536,536,535.25,535.25,20
,2016-12-07 11:00,7,535,537,535,536,39
,2016-12-07 11:30,7,535.25,535.25,534.75,534.75,13
,2016-12-07 12:00,7,535,535.25,535,535.25,11
,2016-12-07 12:30,7,535.25,536,535,535.25,10
,2016-12-07 13:00,7,534.75,535,532,532.5,103
,2016-12-07 19:00,8,532.25,532.5,532.25,532.5,2
,2016-12-08 05:30,8,537,537,537,537,2
,2016-12-08 06:30,8,537,537,537,537,1
,2016-12-08 08:30,8,536.5,537.5,535.75,535.75,38
,2016-12-08 09:00,8,535,535.75,534.25,535.75,21
,2016-12-08 09:30,8,535,535,533.5,534.25,13
,2016-12-08 10:00,8,535,536,535,536,12
,2016-12-08 10:30,8,535.25,535.5,535,535,16
,2016-12-08 11:00,8,535.25,535.25,534.25,534.5,6
,2016-12-08 11:30,8,535,535,535,535,4
,2016-12-08 12:00,8,534.75,535,534.25,535,12
,2016-12-08 12:30,8,535.5,536.5,533.75,533.75,24
,2016-12-08 13:00,8,534,534.75,532.5,533.25,98
,2016-12-08 19:00,9,533.75,533.75,533.75,533.75,4
,2016-12-08 19:30,9,532.5,532.5,532.5,532.5,1
,2016-12-08 20:00,9,533.25,533.25,533.25,533.25,1
,2016-12-08 21:00,9,533.5,533.5,533.5,533.5,1
,2016-12-09 08:30,9,534.5,535,534,535,25
,2016-12-09 09:00,9,533.75,534,533.75,534,2
,2016-12-09 09:30,9,534.5,539.5,534.5,537.5,58
,2016-12-09 10:00,9,537.5,537.5,534.25,534.25,48
,2016-12-09 10:30,9,534.5,536,533.25,533.25,20
,2016-12-09 11:00,9,534.25,534.75,534,534,58
,2016-12-09 11:30,9,533.25,535.5,533.25,535.5,41
,2016-12-09 12:00,9,535.5,538.5,535.5,538.5,76
,2016-12-09 12:30,9,538,538,535.5,535.5,57
,2016-12-09 13:00,9,535.5,539,535.5,539,213
,2016-12-11 19:00,12,538,538,538,538,1
,2016-12-12 00:00,12,537.75,537.75,537.75,537.75,4
,2016-12-12 07:00,12,535.25,535.25,535.25,535.25,5
,2016-12-12 08:30,12,535.5,538.25,535.5,537.25,19
,2016-12-12 09:00,12,537,537.25,537,537.25,11
,2016-12-12 09:30,12,538,538,537.75,537.75,8
,2016-12-12 10:00,12,537,537,537,537,3
,2016-12-12 10:30,12,536.25,536.5,536.25,536.5,3
,2016-12-12 11:00,12,536.75,536.75,536.75,536.75,4
,2016-12-12 11:30,12,536.25,536.25,536.25,536.25,4
,2016-12-12 12:00,12,536.75,536.75,535.25,536,50
,2016-12-12 12:30,12,536,536,535,535.5,85
,2016-12-12 13:00,12,536,541,536,541,337
,2016-12-12 19:00,13,540,540,540,540,2
,2016-12-12 22:30,13,539.5,539.5,539.5,539.5,1
,2016-12-13 04:00,13,539.25,539.25,539,539,2
,2016-12-13 08:30,13,538.5,541.75,538.5,539.25,54
,2016-12-13 09:00,13,539.25,541.25,539,540.5,22
,2016-12-13 09:30,13,541,542,541,542,9
,2016-12-13 10:00,13,541.5,541.75,541,541,22
,2016-12-13 10:30,13,541.25,541.5,540.75,540.75,6
,2016-12-13 11:00,13,540.75,541,540.5,541,17
,2016-12-13 11:30,13,541,541.5,540.75,541,34
,2016-12-13 12:00,13,540.75,540.75,540,540,16
,2016-12-13 12:30,13,540,540.25,539.25,540,11
,2016-12-13 13:00,13,540,540.5,536,537,67
,2016-12-13 19:00,14,537,537,537,537,26
,2016-12-14 01:00,14,537.5,537.5,537.5,537.5,1
,2016-12-14 07:30,14,537,537,537,537,2
,2016-12-14 08:30,14,537,538.25,536.25,538,97
,2016-12-14 09:00,14,538,538.25,536.75,538.25,85
,2016-12-14 09:30,14,538,538,536.75,537.75,48
,2016-12-14 10:00,14,537,538,536.75,538,57
,2016-12-14 10:30,14,538.25,540,538,539.5,66
,2016-12-14 11:00,14,540,541.25,539.5,539.75,27
,2016-12-14 11:30,14,539.75,539.75,538.25,538.75,41
,2016-12-14 12:00,14,538.5,539.75,538.5,539.25,21
,2016-12-14 12:30,14,539.5,541.75,539.5,541.75,13
,2016-12-14 13:00,14,541,542.5,539.5,542.5,280
,2016-12-14 19:00,15,539,539,539,539,1
,2016-12-15 00:00,15,540.25,540.25,540.25,540.25,1
,2016-12-15 01:30,15,541,541,541,541,6
,2016-12-15 05:30,15,541.5,541.5,541.5,541.5,1
,2016-12-15 06:30,15,541.25,541.25,541.25,541.25,10
,2016-12-15 07:00,15,540.5,540.5,540.5,540.5,2
,2016-12-15 08:30,15,540.25,541.25,540,540.5,158
,2016-12-15 09:00,15,540.25,540.25,538.5,540.25,91
,2016-12-15 09:30,15,540.75,542,540.5,540.75,86
,2016-12-15 10:00,15,540,540,535.5,536.25,128
,2016-12-15 10:30,15,537.25,537.25,535.25,536.75,43
,2016-12-15 11:00,15,535.5,538,535.5,536,61
,2016-12-15 11:30,15,536.5,536.5,535.75,536,62
,2016-12-15 12:00,15,536.75,538.5,536.5,538.25,33
,2016-12-15 12:30,15,539,539,535.75,535.75,22
,2016-12-15 13:00,15,536,536.5,533.25,534.5,150
,2016-12-15 19:00,16,535.5,535.5,535.5,535.5,2
,2016-12-15 20:00,16,536,536,536,536,1
,2016-12-15 21:00,16,536,536.25,536,536.25,16
,2016-12-15 22:00,16,536.25,536.25,535.75,536.25,14
,2016-12-15 23:00,16,536,536.5,536,536.5,5
,2016-12-16 00:30,16,536.5,536.5,536.5,536.5,10
,2016-12-16 02:30,16,536.5,536.5,536.5,536.5,4
,2016-12-16 03:30,16,536.5,536.5,536.5,536.5,3
,2016-12-16 05:00,16,536.5,536.5,536.25,536.25,15
,2016-12-16 08:30,16,535.75,537.25,535.75,537,27
,2016-12-16 09:00,16,536.75,537,536.5,537,20
,2016-12-16 09:30,16,537.25,541.25,537,540.5,72
,2016-12-16 10:00,16,540,541,537.5,540.75,129
,2016-12-16 10:30,16,540.75,541,538.25,538.25,15
,2016-12-16 11:00,16,538.25,538.75,538.25,538.25,7
,2016-12-16 11:30,16,538.75,538.75,538.75,538.75,8
,2016-12-16 12:00,16,539,539.75,539,539.75,12
,2016-12-16 12:30,16,540,541,539.75,540.75,65
,2016-12-16 13:00,16,540.75,542.5,539,539.75,141
,2016-12-18 19:00,19,540,541,540,541,32
,2016-12-18 19:30,19,541,541,541,541,1
,2016-12-18 20:00,19,541.5,541.75,541.5,541.75,5
,2016-12-18 21:00,19,541.75,542,541.75,542,5
,2016-12-18 22:00,19,542,542,542,542,11
,2016-12-18 22:30,19,542,542,542,542,8
,2016-12-18 23:30,19,542,542,542,542,1
,2016-12-19 00:30,19,541.75,541.75,541.75,541.75,3
,2016-12-19 01:00,19,541.75,541.75,541.75,541.75,4
,2016-12-19 03:00,19,542.25,542.25,542.25,542.25,3
,2016-12-19 03:30,19,542,542,542,542,2
,2016-12-19 04:00,19,542,542,542,542,4
,2016-12-19 05:00,19,542,542,541.75,542,9
,2016-12-19 05:30,19,542,542,541.75,541.75,20
,2016-12-19 06:00,19,541.75,541.75,541.75,541.75,8
,2016-12-19 06:30,19,541.5,541.5,541.5,541.5,15
,2016-12-19 07:00,19,541.5,541.5,540.25,540.25,6
,2016-12-19 08:30,19,540.25,541.5,539.5,539.75,47
,2016-12-19 09:00,19,540,540.75,540,540,58
,2016-12-19 09:30,19,540.25,540.25,539.25,539.25,6
,2016-12-19 10:00,19,539,539,538.25,538.25,15
,2016-12-19 10:30,19,538.5,538.75,538.25,538.75,10
,2016-12-19 11:00,19,538.75,538.75,538.5,538.75,8
,2016-12-19 11:30,19,538.75,538.75,538.5,538.5,2
,2016-12-19 12:00,19,537.75,539,537.75,538.75,16
,2016-12-19 12:30,19,538.75,540.5,538.75,540,48
,2016-12-19 13:00,19,539.75,539.75,538.25,538.5,15
,2016-12-19 19:00,20,538,538,538,538,3
,2016-12-19 20:00,20,537,537,537,537,1
,2016-12-20 02:00,20,537.5,537.5,537.5,537.5,1
,2016-12-20 07:00,20,537,537,537,537,2
,2016-12-20 08:30,20,537,540.75,537,540.75,72
,2016-12-20 09:00,20,540.5,540.75,538.75,538.75,12
,2016-12-20 09:30,20,538.5,538.5,537,538.25,105
,2016-12-20 10:00,20,538.5,538.75,537,537,39
,2016-12-20 10:30,20,537.25,538,537,538,10
,2016-12-20 11:00,20,538,539.5,537,539.5,40
,2016-12-20 11:30,20,539.75,540,539.25,539.5,55
,2016-12-20 12:00,20,539.25,540,538.75,538.75,124
,2016-12-20 12:30,20,538.5,538.75,538.5,538.75,4
,2016-12-20 13:00,20,538.75,539,537,537.25,60
,2016-12-20 19:00,21,536.75,537,536.75,537,3
,2016-12-21 00:00,21,537.75,537.75,537.75,537.75,2
,2016-12-21 03:00,21,537.75,537.75,537.75,537.75,3
,2016-12-21 04:00,21,537.75,537.75,537.75,537.75,1
,2016-12-21 06:00,21,538,538,538,538,1
,2016-12-21 07:00,21,537.5,537.5,537.5,537.5,23
,2016-12-21 07:30,21,537.5,537.75,537.5,537.75,2
,2016-12-21 08:30,21,537.5,538.75,537.25,538.25,71
,2016-12-21 09:00,21,537.75,538.5,537.75,538.25,20
,2016-12-21 09:30,21,537.75,537.75,537.5,537.5,41
,2016-12-21 10:00,21,537.5,537.5,537.5,537.5,15
,2016-12-21 10:30,21,537.5,537.5,537,537.5,54
,2016-12-21 11:00,21,537,538,537,538,33
,2016-12-21 11:30,21,538,538.25,537.25,537.5,113
,2016-12-21 12:00,21,537.5,537.75,536.75,537.25,104
,2016-12-21 12:30,21,537.5,538,537.5,538,19
,2016-12-21 13:00,21,537.5,537.5,536,536,131
,2016-12-22 01:00,22,536,536,536,536,8
,2016-12-22 07:00,22,536.5,536.5,536,536.25,16
,2016-12-22 07:30,22,536.25,536.5,536.25,536.5,12
,2016-12-22 08:30,22,536,536.25,535.5,535.75,113
,2016-12-22 09:00,22,535.75,535.75,535.5,535.5,6
,2016-12-22 09:30,22,535.5,536,535.5,535.5,10
,2016-12-22 10:00,22,536.25,540,536.25,537.25,59
,2016-12-22 10:30,22,538,538,535.75,535.75,28
,2016-12-22 11:00,22,536.25,536.25,535.5,536,35
,2016-12-22 11:30,22,536,536.25,535.75,535.75,5
,2016-12-22 12:00,22,536.25,536.25,535.5,535.75,17
,2016-12-22 12:30,22,535.5,535.75,535.5,535.5,32
,2016-12-22 13:00,22,535,535.25,532,532,203
,2016-12-22 21:30,23,532.5,532.5,532.5,532.5,1
,2016-12-23 07:00,23,532.75,532.75,532.75,532.75,1
,2016-12-23 07:30,23,532.5,532.5,532.5,532.5,3
,2016-12-23 08:30,23,532.5,532.5,531.5,531.5,58
,2016-12-23 09:00,23,531.75,532,531.25,531.25,19
,2016-12-23 09:30,23,531,531,529.5,529.5,111
,2016-12-23 10:00,23,529.5,529.75,529.5,529.75,45
,2016-12-23 10:30,23,529.75,529.75,529.5,529.5,21
,2016-12-23 11:00,23,529.5,529.75,528.75,529.25,116
,2016-12-23 11:30,23,529.25,529.5,528,528.25,186
,2016-12-23 12:00,23,528.5,529,528.25,528.25,46
,2016-12-26 19:00,27,529.75,530.75,529.25,529.25,6
,2016-12-26 21:00,27,529.25,529.25,528.75,528.75,6
,2016-12-27 02:30,27,530.75,530.75,530.75,530.75,1
,2016-12-27 08:30,27,532.5,536.5,532.25,533.75,106
,2016-12-27 09:00,27,534.25,535,532,535,20
,2016-12-27 09:30,27,534.25,537,534,537,39
,2016-12-27 10:00,27,535.5,535.5,534.5,534.75,8
,2016-12-27 10:30,27,535.25,536.75,535.25,536.5,10
,2016-12-27 11:00,27,535,535.5,534.5,535.5,15
,2016-12-27 11:30,27,535.25,535.75,535,535.25,13
,2016-12-27 12:00,27,535.75,535.75,535.75,535.75,28
,2016-12-27 12:30,27,535.75,536.75,535.75,536.75,4
,2016-12-27 13:00,27,537,537.25,534,534.5,59
,2016-12-27 21:30,28,535.5,535.5,535.5,535.5,1
,2016-12-28 03:30,28,535,535,535,535,1
,2016-12-28 09:00,28,533.5,533.5,532.75,533.5,8
,2016-12-28 09:30,28,533,533,530,530,47
,2016-12-28 10:00,28,529.75,529.75,529.25,529.25,57
,2016-12-28 10:30,28,530.25,531.25,530.25,530.5,18
,2016-12-28 11:00,28,530.5,530.75,530,530,4
,2016-12-28 11:30,28,529.75,529.75,529.5,529.5,8
,2016-12-28 12:00,28,529.75,529.75,529.25,529.25,31
,2016-12-28 12:30,28,529.25,529.5,529,529.25,58
,2016-12-28 13:00,28,529.25,529.25,527.75,529,112
,2016-12-28 19:00,29,529.75,529.75,529.75,529.75,1
,2016-12-28 20:30,29,529.75,529.75,529.75,529.75,1
,2016-12-28 21:00,29,529.75,529.75,529.75,529.75,1
,2016-12-29 00:00,29,530,530.75,530,530.75,2
,2016-12-29 05:00,29,529.75,529.75,529.75,529.75,2
,2016-12-29 05:30,29,530.25,530.25,530.25,530.25,1
,2016-12-29 06:30,29,530.5,530.5,530.5,530.5,1
,2016-12-29 07:30,29,530.75,531,530.75,531,8
,2016-12-29 08:30,29,531,531.5,529,529,45
,2016-12-29 09:00,29,528.75,530.5,528.75,530.25,28
,2016-12-29 09:30,29,530,530.25,529,529.25,47
,2016-12-29 10:00,29,528.75,529.5,528.5,529,23
,2016-12-29 10:30,29,528.75,528.75,527.75,527.75,17
,2016-12-29 11:00,29,529.75,530.25,529.5,529.75,61
,2016-12-29 11:30,29,529.75,530.25,529.75,530.25,13
,2016-12-29 12:00,29,530.25,531.5,530,531.5,13
,2016-12-29 12:30,29,531.25,531.75,530.5,531.75,26
,2016-12-29 13:00,29,532,533.25,530.25,530.25,59
,2016-12-29 19:00,30,532,532,531.5,531.5,46
,2016-12-29 19:30,30,531,531,530.75,530.75,3
,2016-12-29 20:00,30,530.75,530.75,530.75,530.75,2
,2016-12-29 21:00,30,529.75,529.75,529.5,529.5,6
,2016-12-30 05:00,30,531.5,531.5,531.5,531.5,1
,2016-12-30 07:30,30,530,530,530,530,1
,2016-12-30 08:30,30,529.5,534.25,529.5,533.5,47
,2016-12-30 09:00,30,533,533.75,533,533.25,4
,2016-12-30 09:30,30,533.25,534.25,533,534.25,10
,2016-12-30 10:00,30,534.25,534.25,533.75,534.25,15
,2016-12-30 10:30,30,533.75,534.25,533.75,534,9
,2016-12-30 11:00,30,534,534.25,534,534.25,9
,2016-12-30 11:30,30,533.25,533.25,532.75,533.25,5
,2016-12-30 12:00,30,532.25,532.25,532,532,6
,2016-12-30 12:30,30,532,533,532,533,47
,2016-12-30 13:00,30,533,535,530.75,534.25,130
,2017-01-02 22:00,3,533,533,533,533,4
,2017-01-03 08:30,3,533.25,537.25,533.25,537.25,14
,2017-01-03 09:00,3,537.5,537.75,535,535,19
,2017-01-03 09:30,3,534.25,537.25,534.25,537,30
,2017-01-03 10:00,3,537.25,538.5,536.5,537.75,13
,2017-01-03 10:30,3,538,538.75,538,538.5,16
,2017-01-03 11:00,3,537.75,538,535.25,536.5,25
,2017-01-03 11:30,3,537.75,537.75,537.25,537.25,13
,2017-01-03 12:00,3,537.5,538,536.75,537.5,67
,2017-01-03 12:30,3,537.5,537.5,533.75,534,81
,2017-01-03 13:00,3,534.5,536.25,532.75,535.25,174
,2017-01-03 19:00,4,534.5,534.5,534.25,534.5,8
,2017-01-03 21:00,4,534.75,534.75,534.5,534.5,6
,2017-01-03 21:30,4,534.25,534.25,534.25,534.25,9
,2017-01-03 22:00,4,534.25,534.25,534.25,534.25,5
,2017-01-03 23:30,4,534.25,534.25,534,534,5
,2017-01-04 05:00,4,535.25,535.25,535.25,535.25,2
,2017-01-04 08:30,4,534.25,539.5,534.25,539.5,66
,2017-01-04 09:00,4,538.75,538.75,537.25,538,16
,2017-01-04 09:30,4,538,538,537.5,537.5,4
,2017-01-04 10:00,4,536.75,536.75,536.5,536.5,6
,2017-01-04 10:30,4,536.75,537,536.25,536.75,42
,2017-01-04 11:00,4,537,537.25,536.5,537.25,8
,2017-01-04 11:30,4,537,538.25,537,537.75,78
,2017-01-04 12:00,4,537.5,538.25,537.5,538.25,40
,2017-01-04 12:30,4,538.25,540,538.25,540,67
,2017-01-04 13:00,4,540,541.75,539.25,539.5,209
,2017-01-04 22:00,5,539.5,539.5,539.5,539.5,2
,2017-01-05 03:00,5,538.5,538.5,538.5,538.5,1
,2017-01-05 06:30,5,538.75,538.75,538.5,538.5,4
,2017-01-05 07:00,5,538,539,538,539,3
,2017-01-05 08:30,5,539,540.5,538.75,539.5,52
,2017-01-05 09:00,5,540.5,542,540,540.5,66
,2017-01-05 09:30,5,541,542.25,540.25,540.25,75
,2017-01-05 10:00,5,540.25,541.25,540,540.75,41
,2017-01-05 10:30,5,540.75,541,540.5,540.5,47
,2017-01-05 11:00,5,540.5,541.25,540,541,62
,2017-01-05 11:30,5,541.25,543.25,541.25,543.25,117
,2017-01-05 12:00,5,543,544.25,543,544,213
,2017-01-05 12:30,5,544.25,546,543.75,545.5,255
,2017-01-05 13:00,5,545.75,545.75,544,545,231
,2017-01-05 19:00,6,544.75,545.25,544.75,545.25,42
,2017-01-05 19:30,6,545.25,545.5,544.75,545,44
,2017-01-05 20:30,6,545.25,545.25,545,545.25,11
,2017-01-05 21:00,6,545.5,545.5,545.25,545.5,7
,2017-01-05 22:00,6,545.5,545.5,545.5,545.5,5
,2017-01-05 23:00,6,545.5,545.5,545.5,545.5,9
,2017-01-06 00:30,6,544.75,544.75,544.75,544.75,8
,2017-01-06 01:00,6,544.75,544.75,544.75,544.75,2
,2017-01-06 02:00,6,544.75,544.75,544.75,544.75,1
,2017-01-06 03:30,6,545.75,545.75,545.75,545.75,2
,2017-01-06 07:00,6,545,545,545,545,4
,2017-01-06 07:30,6,545,545,544.25,544.25,64
,2017-01-06 08:30,6,541,544,540,543,206
,2017-01-06 09:00,6,543.5,545,543,544.75,72
,2017-01-06 09:30,6,545,546.5,544.75,545.75,122
,2017-01-06 10:00,6,545.75,546.75,545.25,545.75,70
,2017-01-06 10:30,6,546,547.25,545.75,546.5,42
,2017-01-06 11:00,6,546.75,547.25,546.5,547.25,34
,2017-01-06 11:30,6,547.25,549.5,547,547.5,112
,2017-01-06 12:00,6,547.25,550,547.25,548.25,299
,2017-01-06 12:30,6,548.25,549.75,548.25,549.75,233
,2017-01-06 13:00,6,549.5,550.25,546.25,546.25,506
,2017-01-08 19:00,9,547,547,546.5,546.5,27
,2017-01-08 19:30,9,546.25,547,546.25,547,44
,2017-01-08 21:00,9,546.75,546.75,546.75,546.75,1
,2017-01-08 21:30,9,547,547,547,547,3
,2017-01-08 22:00,9,547,547,547,547,8
,2017-01-09 07:00,9,548,548,548,548,10
,2017-01-09 08:30,9,547,548.75,546.5,548.75,94
,2017-01-09 09:00,9,547.75,547.75,546.25,546.75,27
,2017-01-09 09:30,9,547.25,549,547.25,548.5,54
,2017-01-09 10:00,9,548.5,548.75,547.25,548,30
,2017-01-09 10:30,9,547.75,548,547.75,548,20
,2017-01-09 11:00,9,548.75,549.5,548.5,548.75,36
,2017-01-09 11:30,9,548.75,552,548.75,551.75,108
,2017-01-09 12:00,9,551.25,552,550.75,552,36
,2017-01-09 12:30,9,551.75,553.25,551.5,553,158
,2017-01-09 13:00,9,553.25,553.75,552,553,273
,2017-01-09 19:00,10,551.5,551.5,551.5,551.5,1
,2017-01-09 19:30,10,551.5,551.75,551.5,551.75,2
,2017-01-09 22:00,10,552.25,552.25,552.25,552.25,1
,2017-01-10 00:30,10,552.5,552.5,552.5,552.5,1
,2017-01-10 02:00,10,552.75,552.75,552.75,552.75,10
,2017-01-10 02:30,10,552.75,553,552.75,553,26
,2017-01-10 06:30,10,553,553,553,553,5
,2017-01-10 07:00,10,553.75,554,552.75,552.75,25
,2017-01-10 08:30,10,553.25,553.75,551.25,553.25,364
,2017-01-10 09:00,10,553,553,547.5,549,163
,2017-01-10 09:30,10,549,553,549,552.25,47
,2017-01-10 10:00,10,552.25,552.25,550.5,550.75,30
,2017-01-10 10:30,10,551.75,552.25,550.75,550.75,22
,2017-01-10 11:00,10,551,552,550.75,552,76
,2017-01-10 11:30,10,552,552.25,551.5,551.75,23
,2017-01-10 12:00,10,552.25,552.25,551.25,551.25,31
,2017-01-10 12:30,10,551.25,552.5,551,552,96
,2017-01-10 13:00,10,552,552.5,550.75,551.75,101
,2017-01-10 19:00,11,551,551,550.25,551,28
,2017-01-10 20:00,11,551,551,550.75,550.75,9
,2017-01-10 20:30,11,550.75,550.75,550.75,550.75,1
,2017-01-10 21:00,11,550.75,551,550.75,551,3
,2017-01-11 02:00,11,551,551.75,551,551.75,11
,2017-01-11 04:30,11,551.75,552,551.75,552,30
,2017-01-11 05:30,11,550.75,550.75,550.75,550.75,10
,2017-01-11 06:30,11,551.75,551.75,551.75,551.75,1
,2017-01-11 07:00,11,550.75,550.75,550.75,550.75,1
,2017-01-11 08:30,11,551,552.75,547.25,549,336
,2017-01-11 09:00,11,549.5,550.25,548.5,548.5,157
,2017-01-11 09:30,11,548,548.5,547.25,547.75,111
,2017-01-11 10:00,11,547.75,548.5,547.25,547.5,107
,2017-01-11 10:30,11,547.5,548.25,547.25,547.75,81
,2017-01-11 11:00,11,548,548.25,547,547.75,229
,2017-01-11 11:30,11,548.25,548.75,547.25,547.5,106
,2017-01-11 12:00,11,548,548.75,547.75,548.5,72
,2017-01-11 12:30,11,548.75,552,548.75,552,112
,2017-01-11 13:00,11,552.5,553,549,549,149
,2017-01-11 19:00,12,550.75,550.75,548.75,550.75,21
,2017-01-11 19:30,12,550.75,551,550.75,551,12
,2017-01-11 20:00,12,551,551,551,551,1
,2017-01-12 00:00,12,550.75,550.75,550.75,550.75,1
,2017-01-12 03:00,12,550.5,551,550.5,551,5
,2017-01-12 03:30,12,551,551,550.5,550.5,25
,2017-01-12 04:00,12,550.5,552,550.25,552,24
,2017-01-12 04:30,12,552,553,552,553,7
,2017-01-12 05:00,12,552.75,553.5,552.75,553.5,11
,2017-01-12 05:30,12,553.5,553.5,553.5,553.5,21
,2017-01-12 06:30,12,553.5,553.5,553.5,553.5,1
,2017-01-12 07:00,12,553.25,553.25,552.75,553,11
,2017-01-12 07:30,12,553.5,553.5,552.75,553,8
,2017-01-12 08:30,12,553,557,552.75,555,319
,2017-01-12 09:00,12,555.25,558.75,555.25,557.75,217
,2017-01-12 09:30,12,557.75,558.25,555.25,556,133
,2017-01-12 10:00,12,555.75,557,555.25,556.75,96
,2017-01-12 10:30,12,558,558,554,554,261
,2017-01-12 11:00,12,556,560,553.5,557.75,358
,2017-01-12 11:30,12,557.75,559.5,555.25,555.75,72
,2017-01-12 12:00,12,556.25,557,555,556.75,142
,2017-01-12 12:30,12,556.75,559,556.25,558.5,187
,2017-01-12 13:00,12,558.75,561.5,558.25,559.5,315
,2017-01-12 19:00,13,559,560,558.75,559,49
,2017-01-12 19:30,13,558.5,558.5,558.25,558.5,43
,2017-01-12 20:00,13,559,559,559,559,40
,2017-01-12 21:00,13,557,558.5,557,558.5,2
,2017-01-13 00:00,13,559.25,559.25,559.25,559.25,1
,2017-01-13 00:30,13,559.5,559.75,559.5,559.75,12
,2017-01-13 01:30,13,560,560,559.75,559.75,21
,2017-01-13 02:30,13,559.75,560,559.75,560,5
,2017-01-13 03:00,13,560,560,560,560,4
,2017-01-13 03:30,13,560,560.25,559.75,560.25,7
,2017-01-13 04:30,13,559.75,559.75,559.75,559.75,1
,2017-01-13 06:30,13,559.5,559.5,559.5,559.5,1
,2017-01-13 07:00,13,560,560.5,560,560.5,12
,2017-01-13 07:30,13,560.5,560.5,560.5,560.5,37
,2017-01-13 08:30,13,559,560.75,559,559.25,164
,2017-01-13 09:00,13,559.5,560.25,559.5,560,89
,2017-01-13 09:30,13,560,560.5,559.25,559.75,203
,2017-01-13 10:00,13,559.25,567.5,559.25,564.5,669
,2017-01-13 10:30,13,564.75,565.5,560,563,238
,2017-01-13 11:00,13,563,563.5,562.25,563.25,91
,2017-01-13 11:30,13,563.5,563.5,562.25,562.25,106
,2017-01-13 12:00,13,562.75,563,562,562.5,105
,2017-01-13 12:30,13,562.5,563.5,562,563,116
,2017-01-13 13:00,13,563,566.25,562.75,565.75,255
,2017-01-16 19:00,17,562.5,565,562.25,565,44
,2017-01-16 19:30,17,564.5,564.5,562.25,562.25,15
,2017-01-16 20:00,17,564.25,564.5,564.25,564.5,9
,2017-01-16 21:30,17,565,565.25,565,565.25,18
,2017-01-16 22:00,17,565.25,565.25,565.25,565.25,9
,2017-01-17 00:00,17,565.5,565.5,565.5,565.5,10
,2017-01-17 01:30,17,565.5,565.75,565.5,565.75,65
,2017-01-17 02:30,17,565.75,565.75,565.75,565.75,10
,2017-01-17 05:00,17,565.5,565.5,565.5,565.5,1
,2017-01-17 05:30,17,565.25,565.25,565.25,565.25,1
,2017-01-17 06:00,17,565.25,565.25,565.25,565.25,1
,2017-01-17 06:30,17,565.5,565.75,565.5,565.75,9
,2017-01-17 07:00,17,565.75,566.75,565,566.75,189
,2017-01-17 07:30,17,566.5,566.5,566.5,566.5,2
,2017-01-17 08:30,17,566,570.5,566,570.5,447
,2017-01-17 09:00,17,570.25,571,568.5,571,265
,2017-01-17 09:30,17,570.75,570.75,568.25,568.5,118
,2017-01-17 10:00,17,569,569,564.75,567,183
,2017-01-17 10:30,17,566.75,567.5,565.75,566.5,144
,2017-01-17 11:00,17,566.5,566.75,563.75,566.25,609
,2017-01-17 11:30,17,566,566.5,558.5,559.25,524
,2017-01-17 12:00,17,560,562.75,560,561.5,146
,2017-01-17 12:30,17,561,562.5,560.75,561.5,141
,2017-01-17 13:00,17,560.75,561.5,558,559,596
,2017-01-17 19:00,18,558.75,559.5,558.25,559.5,87
,2017-01-17 19:30,18,559.5,559.75,559.5,559.75,4
,2017-01-17 20:00,18,560,560,560,560,10
,2017-01-17 21:00,18,560,560,560,560,12
,2017-01-18 01:00,18,559.75,559.75,559.75,559.75,1
,2017-01-18 03:00,18,561,561.75,561,561.5,14
,2017-01-18 03:30,18,561.75,563.5,561.75,563.5,19
,2017-01-18 04:30,18,564.5,564.5,564.5,564.5,1
,2017-01-18 05:30,18,563.5,563.5,563.5,563.5,1
,2017-01-18 06:00,18,564.25,564.25,564.25,564.25,1
,2017-01-18 06:30,18,564.25,564.25,564.25,564.25,1
,2017-01-18 07:00,18,564.5,564.5,562.5,562.5,8
,2017-01-18 07:30,18,561.75,561.75,561.75,561.75,1
,2017-01-18 08:30,18,562.25,565.25,562,562,267
,2017-01-18 09:00,18,562,565.25,562,563,210
,2017-01-18 09:30,18,563,563.25,562,562,142
,2017-01-18 10:00,18,562.25,563.5,562,562.5,39
,2017-01-18 10:30,18,563,564.5,563,563.75,79
,2017-01-18 11:00,18,563.75,565.75,563.75,565,94
,2017-01-18 11:30,18,565,566,564,564.25,155
,2017-01-18 12:00,18,564.25,565,564,564.5,70
,2017-01-18 12:30,18,564.75,565.75,564.25,564.25,124
,2017-01-18 13:00,18,564,565.25,563.25,563.25,421
,2017-01-18 19:00,19,562.75,564,562.75,562.75,60
,2017-01-18 19:30,19,563,563.25,563,563.25,2
,2017-01-18 21:00,19,563,563,563,563,2
,2017-01-18 21:30,19,562.5,562.5,562.5,562.5,1
,2017-01-18 22:30,19,563.5,563.75,563.25,563.75,27
,2017-01-18 23:00,19,564,564,564,564,43
,2017-01-18 23:30,19,564.5,564.5,564.5,564.5,2
,2017-01-19 00:30,19,564.5,564.75,564.5,564.75,8
,2017-01-19 01:00,19,565,566,565,566,32
,2017-01-19 02:00,19,565,565,565,565,5
,2017-01-19 02:30,19,564.75,564.75,564.75,564.75,1
,2017-01-19 03:30,19,565.75,566,565.75,566,10
,2017-01-19 05:30,19,565.75,566,565.75,566,14
,2017-01-19 06:30,19,566.25,567,566.25,567,5
,2017-01-19 07:00,19,565,565,564,564,51
,2017-01-19 07:30,19,564,564,564,564,15
,2017-01-19 08:30,19,564,564,562.5,563.25,271
,2017-01-19 09:00,19,563,570,562.25,567,469
,2017-01-19 09:30,19,567.5,568,566.25,567.25,88
,2017-01-19 10:00,19,567.25,568,564,566.5,278
,2017-01-19 10:30,19,566.5,568.5,566.5,567.25,121
,2017-01-19 11:00,19,567.5,568.5,567.25,568.25,158
,2017-01-19 11:30,19,568.25,568.5,566.25,566.25,223
,2017-01-19 12:00,19,565.75,565.75,564,564,175
,2017-01-19 12:30,19,564.25,566.25,564,565.75,96
,2017-01-19 13:00,19,565.75,566,563.25,565,413
,2017-01-19 19:00,20,564,564,563,563,128
,2017-01-19 19:30,20,563,563,563,563,2
,2017-01-19 20:00,20,563,563,563,563,1
,2017-01-19 20:30,20,563,563,563,563,1
,2017-01-19 21:00,20,563,563,563,563,2
,2017-01-19 22:00,20,563.5,563.5,563.5,563.5,20
,2017-01-19 22:30,20,563.25,563.25,563.25,563.25,6
,2017-01-19 23:00,20,563.25,563.25,563.25,563.25,8
,2017-01-19 23:30,20,563.5,564.25,563.5,564.25,101
,2017-01-20 00:30,20,564,564.25,564,564.25,15
,2017-01-20 01:00,20,564,564,564,564,3
,2017-01-20 01:30,20,564,564,564,564,5
,2017-01-20 02:30,20,563.75,563.75,563.5,563.5,30
,2017-01-20 03:30,20,563.5,563.5,563.5,563.5,2
,2017-01-20 04:00,20,563.5,563.5,563.5,563.5,4
,2017-01-20 05:30,20,563.75,564,563.75,564,5
,2017-01-20 06:30,20,564.25,564.25,564.25,564.25,2
,2017-01-20 07:00,20,563.5,563.5,563.25,563.25,35
,2017-01-20 07:30,20,563.25,564,563.25,564,22
,2017-01-20 08:30,20,563.25,563.25,559.25,562,293
,2017-01-20 09:00,20,561.75,562,561.25,561.25,39
,2017-01-20 09:30,20,561.75,562,559.25,559.5,142
,2017-01-20 10:00,20,560,561.25,559,559.5,151
,2017-01-20 10:30,20,560.25,561.25,559.5,561.25,188
,2017-01-20 11:00,20,560.75,562.5,560.75,562,123
,2017-01-20 11:30,20,562.5,563.5,561.25,563.5,121
,2017-01-20 12:00,20,563.75,564.25,563.25,563.25,97
,2017-01-20 12:30,20,563.25,563.25,559.25,561.25,110
,2017-01-20 13:00,20,561,561.5,559.75,560,150
,2017-01-22 19:00,23,560.5,560.5,559.75,560.25,29
,2017-01-22 19:30,23,560.5,560.5,560.5,560.5,3
,2017-01-22 20:00,23,560.5,560.5,559.25,559.75,71
,2017-01-22 20:30,23,560.25,560.5,560.25,560.25,12
,2017-01-22 21:00,23,560.5,560.5,560.25,560.25,6
,2017-01-22 23:00,23,560.25,560.25,560.25,560.25,2
,2017-01-23 07:00,23,559.25,559.25,559.25,559.25,6
,2017-01-23 08:30,23,559,559.75,558.75,559.25,99
,2017-01-23 09:00,23,559.5,560,559.25,559.75,59
,2017-01-23 09:30,23,559.5,560.5,559.5,559.75,67
,2017-01-23 10:00,23,560,560.25,559.25,559.75,70
,2017-01-23 10:30,23,559.5,560,558.75,559.25,140
,2017-01-23 11:00,23,559.25,559.5,558.25,558.75,69
,2017-01-23 11:30,23,559.25,559.25,558.5,559,62
,2017-01-23 12:00,23,558.75,559,558.75,558.75,87
,2017-01-23 12:30,23,558.5,558.75,556.5,557.5,401
,2017-01-23 13:00,23,557.5,559,556.25,556.75,157
,2017-01-23 19:00,24,557,557,557,557,27
,2017-01-23 19:30,24,556.25,556.25,556.25,556.25,1
,2017-01-23 20:00,24,556.75,556.75,556.75,556.75,2
,2017-01-23 20:30,24,557,557,557,557,2
,2017-01-23 21:00,24,557,557,557,557,4
,2017-01-23 21:30,24,557,557,557,557,5
,2017-01-23 22:00,24,557.25,558,557.25,557.25,53
,2017-01-23 22:30,24,557.25,557.25,557.25,557.25,1
,2017-01-23 23:30,24,557.5,557.5,557.5,557.5,1
,2017-01-24 00:30,24,558,558,557.25,557.5,66
,2017-01-24 04:00,24,557.5,557.5,557.5,557.5,4
,2017-01-24 06:30,24,557.5,557.5,557.5,557.5,3
,2017-01-24 07:00,24,557,557,557,557,7
,2017-01-24 07:30,24,557,557,557,557,10
,2017-01-24 08:30,24,557,559,557,558.75,146
,2017-01-24 09:00,24,558.5,559,556.75,557,283
,2017-01-24 09:30,24,556.75,557.5,556.25,557.25,78
,2017-01-24 10:00,24,557.5,559,556.5,559,91
,2017-01-24 10:30,24,559.25,560,558,559.5,51
,2017-01-24 11:00,24,559.5,561,559,559.75,118
,2017-01-24 11:30,24,559.5,559.75,558.5,559,38
,2017-01-24 12:00,24,559.25,559.5,558.5,559,35
,2017-01-24 12:30,24,558.5,559.25,557.75,557.75,51
,2017-01-24 13:00,24,558.75,558.75,556,556,290
,2017-01-24 19:00,25,557,557.5,556.75,556.75,52
,2017-01-24 19:30,25,556.5,556.75,556.5,556.75,4
,2017-01-24 20:00,25,556.75,556.75,556.75,556.75,4
,2017-01-24 20:30,25,556.5,556.5,556.5,556.5,3
,2017-01-25 02:00,25,556.5,556.75,556.5,556.75,5
,2017-01-25 07:00,25,556,556,555.5,555.5,6
,2017-01-25 07:30,25,555.5,555.5,555.5,555.5,13
,2017-01-25 08:30,25,555.5,556.5,553.75,556,205
,2017-01-25 09:00,25,556.25,558.25,555.75,558.25,168
,2017-01-25 09:30,25,558.5,558.75,553.75,554,171
,2017-01-25 10:00,25,554.25,556.5,554.25,556.25,59
,2017-01-25 10:30,25,556.25,556.5,555.5,555.5,77
,2017-01-25 11:00,25,555.5,555.5,554.75,555,71
,2017-01-25 11:30,25,554.5,554.75,554,554,49
,2017-01-25 12:00,25,554.25,554.25,554,554,78
,2017-01-25 12:30,25,554,554,553,553.25,88
,2017-01-25 13:00,25,553.25,555,553,553.25,189
,2017-01-25 19:00,26,553,553.25,552.75,553.25,53
,2017-01-25 19:30,26,553,553,553,553,2
,2017-01-25 20:30,26,553.75,553.75,553.75,553.75,15
,2017-01-25 21:30,26,552.75,552.75,552.75,552.75,2
,2017-01-25 22:30,26,553.25,553.25,553.25,553.25,4
,2017-01-25 23:30,26,553.25,553.75,553.25,553.75,14
,2017-01-26 00:30,26,553.75,553.75,553.5,553.5,51
,2017-01-26 01:00,26,554,554,554,554,25
,2017-01-26 01:30,26,553.5,553.5,553.5,553.5,12
,2017-01-26 02:00,26,553.5,553.5,553.5,553.5,11
,2017-01-26 03:00,26,553.5,553.5,553.5,553.5,1
,2017-01-26 03:30,26,553.75,553.75,553.75,553.75,7
,2017-01-26 05:00,26,553.5,553.5,553.5,553.5,1
,2017-01-26 05:30,26,554.5,554.5,554.5,554.5,4
,2017-01-26 07:00,26,554.75,554.75,554.25,554.25,20
,2017-01-26 07:30,26,554.5,555,554.5,555,19
,2017-01-26 08:30,26,556,558,556,557,209
,2017-01-26 09:00,26,557.5,558.25,556.25,556.25,130
,2017-01-26 09:30,26,556.25,556.25,553.5,555,128
,2017-01-26 10:00,26,554.5,555,554,554.25,39
,2017-01-26 10:30,26,554,554.75,554,554.25,41
,2017-01-26 11:00,26,554.25,554.5,554,554,32
,2017-01-26 11:30,26,554.5,555,553.75,555,58
,2017-01-26 12:00,26,555.5,556.75,555,556.75,74
,2017-01-26 12:30,26,556.75,559.75,556.25,558.75,150
,2017-01-26 13:00,26,558.5,559,557.5,557.5,210
,2017-01-26 19:00,27,558.25,558.5,558.25,558.5,43
,2017-01-26 19:30,27,557.5,557.5,557.5,557.5,10
,2017-01-26 20:00,27,557.5,557.5,557.5,557.5,2
,2017-01-26 21:30,27,558.5,558.5,558.5,558.5,10
,2017-01-26 23:30,27,558.5,558.5,558.5,558.5,9
,2017-01-27 00:00,27,559,559,559,559,3
,2017-01-27 02:00,27,559,559.25,559,559.25,9
,2017-01-27 02:30,27,559,559,559,559,10
,2017-01-27 03:00,27,559,559,559,559,9
,2017-01-27 04:30,27,559,559,559,559,9
,2017-01-27 05:30,27,559,559,559,559,2
,2017-01-27 06:00,27,559.75,559.75,559.75,559.75,3
,2017-01-27 07:00,27,559.25,559.5,559,559.25,14
,2017-01-27 07:30,27,559,559,559,559,1
,2017-01-27 08:30,27,559.75,560,559.25,559.25,156
,2017-01-27 09:00,27,559,559.5,559,559.25,27
,2017-01-27 09:30,27,559,559.5,555.5,556,280
,2017-01-27 10:00,27,555.75,555.75,554.5,555.5,77
,2017-01-27 10:30,27,555.25,556,554.75,556,49
,2017-01-27 11:00,27,556,557.25,556,556.75,57
,2017-01-27 11:30,27,556.75,556.75,555.75,556.25,30
,2017-01-27 12:00,27,556.5,557.5,556.5,556.75,36
,2017-01-27 12:30,27,557.5,557.75,557.25,557.5,74
,2017-01-27 13:00,27,557.75,557.75,555.75,556,222
,2017-01-29 19:00,30,555.5,555.5,554.5,555,22
,2017-01-29 20:30,30,555.25,555.25,555,555,18
,2017-01-29 21:00,30,555,555,555,555,3
,2017-01-29 21:30,30,555.25,555.25,555.25,555.25,1
,2017-01-30 00:00,30,555.25,555.25,555.25,555.25,1
,2017-01-30 00:30,30,555.25,555.25,555.25,555.25,1
,2017-01-30 01:00,30,555.25,555.25,555.25,555.25,1
,2017-01-30 02:00,30,555,555,555,555,52
,2017-01-30 02:30,30,555,555,554.25,554.25,3
,2017-01-30 03:00,30,555,555,555,555,2
,2017-01-30 06:30,30,554.75,554.75,554,554,6
,2017-01-30 07:00,30,555,555,554,554,12
,2017-01-30 07:30,30,554,554,553.5,554,103
,2017-01-30 08:30,30,553.5,553.75,550.75,551.25,449
,2017-01-30 09:00,30,551.25,551.5,550.5,550.75,173
,2017-01-30 09:30,30,550.5,551.5,550.5,551.5,84
,2017-01-30 10:00,30,551.25,551.25,550,550,92
,2017-01-30 10:30,30,550,550,548.25,548.75,159
,2017-01-30 11:00,30,548.5,549.25,548,549.25,236
,2017-01-30 11:30,30,549.25,549.75,549,549.75,88
,2017-01-30 12:00,30,549.5,549.75,549,549.75,46
,2017-01-30 12:30,30,549.75,550,549.5,549.75,76
,2017-01-30 13:00,30,549.75,550,549,549.5,280
,2017-01-30 19:00,31,550,550.25,550,550.25,85
,2017-01-30 19:30,31,550,550,550,550,4
,2017-01-30 20:00,31,550,550,550,550,1
,2017-01-30 20:30,31,550.5,550.5,550.5,550.5,1
,2017-01-30 21:30,31,550.75,551,550.75,551,9
,2017-01-30 23:00,31,550,550,550,550,1
,2017-01-31 03:30,31,550,550,549.5,549.5,16
,2017-01-31 05:00,31,549.5,549.5,549.5,549.5,7
,2017-01-31 05:30,31,549.5,549.5,549.5,549.5,1
,2017-01-31 06:00,31,549.5,549.5,549.25,549.25,3
,2017-01-31 06:30,31,549.25,549.25,549,549,17
,2017-01-31 07:00,31,550.25,550.5,549,549,51
,2017-01-31 07:30,31,549,549,549,549,5
,2017-01-31 08:30,31,550,550,547.5,548.25,185
,2017-01-31 09:00,31,548.25,549.75,548,549.5,202
,2017-01-31 09:30,31,549,552.75,548.25,550.5,262
,2017-01-31 10:00,31,549.75,550,548.5,548.5,30
,2017-01-31 10:30,31,548.5,548.75,548,548.5,39
,2017-01-31 11:00,31,548.25,548.75,548,548,103
,2017-01-31 11:30,31,548.25,548.25,547.25,547.25,81
,2017-01-31 12:00,31,547.5,548,547.5,547.75,38
,2017-01-31 12:30,31,547.5,548.5,547,547.5,48
,2017-01-31 13:00,31,547.25,548.5,546.5,548,205
,2017-01-31 19:00,1,547.5,547.5,546.5,546.5,52
,2017-01-31 19:30,1,546.75,546.75,546.5,546.5,3
,2017-01-31 20:00,1,546.5,546.5,546.5,546.5,9
,2017-01-31 21:00,1,546.25,546.25,546.25,546.25,3
,2017-01-31 21:30,1,546.25,546.25,546.25,546.25,12
,2017-01-31 23:30,1,546.25,546.25,546.25,546.25,6
,2017-02-01 02:30,1,546,546,546,546,9
,2017-02-01 03:30,1,547,547,547,547,2
,2017-02-01 04:00,1,546.75,546.75,546.25,546.25,10
,2017-02-01 04:30,1,546.5,546.75,546.5,546.75,3
,2017-02-01 05:00,1,546.25,546.25,546.25,546.25,2
,2017-02-01 05:30,1,546,546,546,546,5
,2017-02-01 06:00,1,546.25,546.75,546.25,546.75,41
,2017-02-01 06:30,1,547.25,547.5,547.25,547.5,7
,2017-02-01 08:30,1,547,550,546.75,547,226
,2017-02-01 09:00,1,547.25,549,547.25,548.5,144
,2017-02-01 09:30,1,548.25,550.75,548,548.25,182
,2017-02-01 10:00,1,548.5,549.5,548.25,549.5,54
,2017-02-01 10:30,1,549.75,550,548.75,549.25,29
,2017-02-01 11:00,1,549.75,550.75,549.25,550.5,38
,2017-02-01 11:30,1,550.5,550.5,549.75,550,103
,2017-02-01 12:00,1,550.25,550.5,550,550.5,103
,2017-02-01 12:30,1,550.25,550.75,550,550.5,85
,2017-02-01 13:00,1,550,554.75,549.75,554.5,370
,2017-02-01 19:00,2,553.5,555,553.5,555,81
,2017-02-01 19:30,2,555,555,555,555,5
,2017-02-01 20:30,2,555,555,555,555,9
,2017-02-01 21:30,2,555,555,555,555,6
,2017-02-01 22:00,2,554,554,554,554,2
,2017-02-01 23:00,2,554.75,555,554.75,555,7
,2017-02-01 23:30,2,555,555,555,555,1
,2017-02-02 00:30,2,555.25,555.25,555.25,555.25,10
,2017-02-02 01:00,2,555.25,556,555.25,555.5,31
,2017-02-02 01:30,2,556,556.5,556,556.5,17
,2017-02-02 02:30,2,555.5,555.5,555.5,555.5,1
,2017-02-02 03:00,2,555.5,555.5,555.5,555.5,2
,2017-02-02 03:30,2,555.75,556.25,555.75,556.25,2
,2017-02-02 04:00,2,555.5,555.5,555.5,555.5,3
,2017-02-02 04:30,2,555.5,555.5,555.25,555.25,7
,2017-02-02 05:30,2,555.5,555.5,555.25,555.25,3
,2017-02-02 07:00,2,556,556,556,556,1
,2017-02-02 07:30,2,555.75,559.25,555.75,558.5,153
,2017-02-02 08:30,2,559,560.75,555.75,556.5,355
,2017-02-02 09:00,2,556.5,557.25,556.5,557,85
,2017-02-02 09:30,2,557.25,559.25,557,557.75,215
,2017-02-02 10:00,2,557.75,558.75,557,558,65
,2017-02-02 10:30,2,558.75,559.75,558.75,559,160
,2017-02-02 11:00,2,559.25,559.25,558.5,558.5,43
,2017-02-02 11:30,2,558.5,559.5,558,558.25,126
,2017-02-02 12:00,2,558.5,559.25,558.5,559,44
,2017-02-02 12:30,2,559.5,560,558.75,559.75,48
,2017-02-02 13:00,2,559.75,559.75,558.25,558.5,134
,2017-02-02 19:00,3,558,558,557.75,557.75,39
,2017-02-02 19:30,3,557.5,557.5,557.5,557.5,2
,2017-02-02 21:00,3,557.5,557.5,557,557,7
,2017-02-02 21:30,3,557.5,557.5,557.5,557.5,1
,2017-02-02 22:00,3,557.5,558,557.5,558,16
,2017-02-03 00:00,3,558.5,558.75,558.5,558.75,25
,2017-02-03 02:30,3,558,558,558,558,3
,2017-02-03 03:00,3,558,558,558,558,23
,2017-02-03 03:30,3,558,558,558,558,9
,2017-02-03 04:00,3,558.25,558.25,558,558,13
,2017-02-03 04:30,3,558,558,558,558,1
,2017-02-03 06:00,3,558,558,558,558,25
,2017-02-03 07:00,3,558,558,558,558,12
,2017-02-03 07:30,3,558.75,558.75,558.25,558.75,11
,2017-02-03 08:30,3,558,560.5,558,559.75,306
,2017-02-03 09:00,3,559.5,561.5,559.25,559.25,60
,2017-02-03 09:30,3,559.75,561,558,558.25,133
,2017-02-03 10:00,3,558.25,559,558,558.5,26
,2017-02-03 10:30,3,558.75,560,558.75,559.5,36
,2017-02-03 11:00,3,559.75,560,559,559,67
,2017-02-03 11:30,3,558.25,559,557.75,558,89
,2017-02-03 12:00,3,558,558,557,557,158
,2017-02-03 12:30,3,557,557.5,556.75,557,56
,2017-02-03 13:00,3,557,557.75,555.25,556.5,255
,2017-02-05 19:00,6,556,556,555.5,556,62
,2017-02-05 19:30,6,556,556,556,556,19
,2017-02-05 20:00,6,556,556,556,556,5
,2017-02-05 20:30,6,556,557,556,557,9
,2017-02-05 21:00,6,558,558,558,558,1
,2017-02-05 21:30,6,556.5,556.5,556.5,556.5,4
,2017-02-06 00:00,6,557.25,557.25,557.25,557.25,25
,2017-02-06 01:00,6,557.25,557.25,557.25,557.25,11
,2017-02-06 02:00,6,557.25,557.25,557.25,557.25,1
,2017-02-06 03:00,6,557,557,556.5,556.5,6
,2017-02-06 03:30,6,556.75,557.5,556.75,557.5,3
,2017-02-06 05:00,6,556.5,556.5,556.5,556.5,1
,2017-02-06 07:00,6,557.5,557.75,557.25,557.5,25
,2017-02-06 08:30,6,558,560.25,557,557.5,192
,2017-02-06 09:00,6,557,557.25,554.25,554.25,140
,2017-02-06 09:30,6,554.25,556.75,554.25,554.5,46
,2017-02-06 10:00,6,555,555,554.5,554.5,34
,2017-02-06 10:30,6,555.25,556,555.25,555.75,44
,2017-02-06 11:00,6,554.5,555.25,552.5,555.25,138
,2017-02-06 11:30,6,555.25,555.5,553,553.25,73
,2017-02-06 12:00,6,553.5,554.25,552.75,553.75,39
,2017-02-06 12:30,6,553.5,555.25,552.5,555.25,99
,2017-02-06 13:00,6,554.75,555.75,553,554.75,189
,2017-02-06 19:00,7,554,554.25,554,554.25,31
,2017-02-06 19:30,7,554.5,554.5,554.5,554.5,1
,2017-02-06 20:30,7,554,554.5,554,554.5,11
,2017-02-06 21:00,7,554.25,554.25,553.75,553.75,9
,2017-02-06 22:00,7,554,554.5,554,554.5,24
,2017-02-07 03:30,7,554.5,554.75,554,554,35
,2017-02-07 04:00,7,553.75,553.75,553.5,553.5,3
,2017-02-07 04:30,7,553.5,553.5,553.5,553.5,2
,2017-02-07 06:00,7,553,553.25,553,553.25,2
,2017-02-07 06:30,7,553.5,553.5,553.5,553.5,1
,2017-02-07 07:00,7,552.75,552.75,552.75,552.75,2
,2017-02-07 07:30,7,552.75,552.75,552.75,552.75,2
,2017-02-07 08:30,7,553,557,551.75,556.25,136
,2017-02-07 09:00,7,556,556.25,552.75,552.75,102
,2017-02-07 09:30,7,552.5,555,552,555,85
,2017-02-07 10:00,7,555.25,555.5,551.75,552,92
,2017-02-07 10:30,7,553,553.25,552,552.75,24
,2017-02-07 11:00,7,553,554.25,553,553.25,23
,2017-02-07 11:30,7,553.75,553.75,552.75,553.5,23
,2017-02-07 12:00,7,553.25,554.75,553.25,554,38
,2017-02-07 12:30,7,554.5,554.75,554,554,33
,2017-02-07 13:00,7,553.75,556.75,553.25,555.5,252
,2017-02-07 19:00,8,555,555.25,554.5,555.25,31
,2017-02-07 19:30,8,555.25,555.5,555.25,555.5,2
,2017-02-07 20:30,8,557,557.25,555.5,555.5,19
,2017-02-07 22:00,8,556.75,557,556.75,557,3
,2017-02-08 00:00,8,556.75,557.25,556.75,557.25,14
,2017-02-08 01:30,8,557.25,557.25,557.25,557.25,3
,2017-02-08 04:00,8,555.75,555.75,555.75,555.75,1
,2017-02-08 04:30,8,555.75,555.75,555.5,555.5,5
,2017-02-08 06:30,8,556,556,556,556,1
,2017-02-08 07:00,8,556.5,556.5,556,556,2
,2017-02-08 07:30,8,556.75,557.25,556.75,557,8
,2017-02-08 08:30,8,557,559,557,557,272
,2017-02-08 09:00,8,557.25,557.75,555,555.25,199
,2017-02-08 09:30,8,555.25,556,555,555.5,89
,2017-02-08 10:00,8,555.75,557,555.5,557,135
,2017-02-08 10:30,8,557,558,556.5,557.75,105
,2017-02-08 11:00,8,557.75,558.5,557.5,557.75,84
,2017-02-08 11:30,8,558,558.25,556.25,556.5,104
,2017-02-08 12:00,8,556.5,557.25,555,555,128
,2017-02-08 12:30,8,555,556.5,555,556.25,88
,2017-02-08 13:00,8,556,557.75,555.5,557.75,260
,2017-02-08 19:00,9,556.75,556.75,556.75,556.75,27
,2017-02-08 21:00,9,555.75,555.75,555.5,555.5,3
,2017-02-09 00:30,9,555.5,555.5,555.5,555.5,3
,2017-02-09 02:00,9,556.25,557,556.25,557,34
,2017-02-09 02:30,9,557,557.75,557,557.75,17
,2017-02-09 03:30,9,557.75,558,557.25,558,34
,2017-02-09 04:00,9,558,558.25,558,558.25,6
,2017-02-09 05:30,9,558.5,559.25,558.5,559,24
,2017-02-09 07:00,9,558.25,558.25,558.25,558.25,3
,2017-02-09 08:30,9,559,561,558.5,560,196
,2017-02-09 09:00,9,560.25,560.25,556.25,559.75,187
,2017-02-09 09:30,9,560,563,559.5,562,303
,2017-02-09 10:00,9,562.25,563.25,562.25,563,235
,2017-02-09 10:30,9,563,564.75,562,564.75,479
,2017-02-09 11:00,9,564.25,564.5,561,564,243
,2017-02-09 11:30,9,564.25,567,563.5,564,398
,2017-02-09 12:00,9,564.5,564.5,561.5,562.5,125
,2017-02-09 12:30,9,562.5,565.5,562.5,565.25,119
,2017-02-09 13:00,9,565.25,566.75,563.25,563.25,462
,2017-02-09 19:00,10,564.5,565,564.5,564.75,18
,2017-02-09 19:30,10,564.75,564.75,564.75,564.75,15
,2017-02-09 20:00,10,564.5,564.5,564.5,564.5,8
,2017-02-09 20:30,10,564.75,564.75,564.75,564.75,34
,2017-02-09 21:00,10,564.25,564.5,564.25,564.5,9
,2017-02-09 21:30,10,564.75,564.75,564.75,564.75,1
,2017-02-09 22:00,10,564.75,565.5,564.75,565.5,33
,2017-02-10 03:30,10,565.5,565.5,565,565,11
,2017-02-10 04:00,10,565.5,565.75,565.5,565.5,5
,2017-02-10 05:00,10,565.25,565.25,565.25,565.25,3
,2017-02-10 05:30,10,565.25,565.75,565.25,565.75,8
,2017-02-10 06:30,10,565.25,565.25,565,565.25,12
,2017-02-10 07:00,10,565.5,565.5,565.25,565.5,9
,2017-02-10 07:30,10,565.25,565.25,564.75,564.75,17
,2017-02-10 08:30,10,564.5,566.75,564.5,566.5,327
,2017-02-10 09:00,10,566.25,568.5,566.25,567.25,232
,2017-02-10 09:30,10,567.5,569.75,567.5,569.25,228
,2017-02-10 10:00,10,569,571,569,571,357
,2017-02-10 10:30,10,571,571,569.75,570.5,298
,2017-02-10 11:00,10,570.25,571.5,570.25,570.5,228
,2017-02-10 11:30,10,571,571.75,570.75,571.25,137
,2017-02-10 12:00,10,571.25,571.5,570.5,570.75,151
,2017-02-10 12:30,10,570.5,570.75,568.75,569.5,158
,2017-02-10 13:00,10,569.25,571.75,568.25,568.25,434
,2017-02-12 19:00,13,569,569,568,568,12
,2017-02-12 19:30,13,568,568.5,568,568.5,3
,2017-02-12 20:00,13,569,569,569,569,2
,2017-02-12 20:30,13,568.75,568.75,568.75,568.75,1
,2017-02-12 21:00,13,569.5,569.5,569.5,569.5,3
,2017-02-12 21:30,13,568.5,568.5,568.25,568.25,3
,2017-02-12 22:30,13,568.25,568.25,568.25,568.25,1
,2017-02-12 23:00,13,568.25,568.25,567.75,567.75,4
,2017-02-12 23:30,13,568,568,568,568,4
,2017-02-13 00:00,13,568,568,568,568,3
,2017-02-13 02:30,13,568.25,568.25,568.25,568.25,1
,2017-02-13 03:00,13,568,568,567.75,567.75,4
,2017-02-13 03:30,13,568,568.25,568,568.25,23
,2017-02-13 04:00,13,568.25,568.75,568.25,568.75,3
,2017-02-13 04:30,13,569.25,569.25,569.25,569.25,3
,2017-02-13 05:00,13,569.25,569.25,569.25,569.25,7
,2017-02-13 05:30,13,569.5,569.5,569.5,569.5,2
,2017-02-13 06:00,13,570,570,570,570,12
,2017-02-13 06:30,13,570,570,570,570,11
,2017-02-13 07:00,13,569.75,569.75,568,568,6
,2017-02-13 07:30,13,567,567,566.25,566.25,2
,2017-02-13 08:30,13,566,568.5,565,568,303
,2017-02-13 09:00,13,567.25,568.75,567,567.25,89
,2017-02-13 09:30,13,567,570.25,567,568.75,117
,2017-02-13 10:00,13,569.5,570.25,569.25,570,108
,2017-02-13 10:30,13,570.25,570.75,569.5,570.75,129
,2017-02-13 11:00,13,570.75,572,570.5,571.75,118
,2017-02-13 11:30,13,572,572.5,571.25,572.5,197
,2017-02-13 12:00,13,572.5,573.5,571.75,571.75,210
,2017-02-13 12:30,13,572,573,571.75,571.75,98
,2017-02-13 13:00,13,572.25,572.5,568.5,570,293
,2017-02-13 19:00,14,569.5,569.5,569,569,10
,2017-02-13 20:30,14,569,569.5,569,569.5,16
,2017-02-14 03:30,14,569,569.75,569,569.5,16
,2017-02-14 04:00,14,569.5,570,569.5,570,43
,2017-02-14 04:30,14,570,570,570,570,8
,2017-02-14 05:30,14,569.5,569.5,569.5,569.5,2
,2017-02-14 06:00,14,569.75,569.75,569.75,569.75,1
,2017-02-14 06:30,14,569.25,569.25,569.25,569.25,5
,2017-02-14 07:00,14,569.75,570,568.5,569.25,51
,2017-02-14 08:30,14,569,569.75,565.25,566.25,208
,2017-02-14 09:00,14,565.75,567.5,564.75,567,203
,2017-02-14 09:30,14,566.75,566.75,565.25,566.25,89
,2017-02-14 10:00,14,566.5,568.25,566.25,567.75,209
,2017-02-14 10:30,14,567.75,568,567,567,120
,2017-02-14 11:00,14,567,567.25,566,566.25,154
,2017-02-14 11:30,14,566.25,567.5,566,566.5,113
,2017-02-14 12:00,14,566.5,567.5,566,566.25,128
,2017-02-14 12:30,14,566,567.5,566,567.5,118
,2017-02-14 13:00,14,567.5,569,566.5,568.25,565
,2017-02-14 19:00,15,568.25,568.75,568,568.25,40
,2017-02-14 19:30,15,569,569.25,569,569.25,9
,2017-02-14 22:00,15,569.75,569.75,569.75,569.75,1
,2017-02-14 23:30,15,570,570,570,570,14
,2017-02-15 00:00,15,570,570,570,570,16
,2017-02-15 00:30,15,569.75,569.75,568.5,568.5,6
,2017-02-15 04:00,15,568.5,568.5,568.5,568.5,1
,2017-02-15 05:00,15,568.25,568.25,568,568,4
,2017-02-15 05:30,15,568.5,568.5,568,568,25
,2017-02-15 06:30,15,567.25,567.25,567,567,3
,2017-02-15 07:00,15,567.5,567.5,566.75,566.75,7
,2017-02-15 07:30,15,567,567,567,567,1
,2017-02-15 08:30,15,567,569,566.75,568.75,127
,2017-02-15 09:00,15,568.25,569,566.75,566.75,74
,2017-02-15 09:30,15,568,570.25,567.75,569.5,210
,2017-02-15 10:00,15,569.5,570,569,569.5,74
,2017-02-15 10:30,15,569.25,569.5,569.25,569.25,49
,2017-02-15 11:00,15,569.25,569.5,568.25,568.25,109
,2017-02-15 11:30,15,568,568.5,567.75,568.5,101
,2017-02-15 12:00,15,568.5,568.5,567.75,568.5,97
,2017-02-15 12:30,15,568.25,569.25,568,568.75,156
,2017-02-15 13:00,15,569,570.25,569,570,345
,2017-02-15 19:00,16,569.25,569.5,569.25,569.25,26
,2017-02-15 19:30,16,569.25,569.5,569.25,569.5,3
,2017-02-15 21:30,16,569.5,569.5,569.5,569.5,1
,2017-02-15 22:30,16,569.5,569.5,569.5,569.5,12
,2017-02-15 23:00,16,569.25,569.75,569.25,569.75,6
,2017-02-16 03:00,16,569,569,569,569,1
,2017-02-16 06:30,16,569,569,569,569,1
,2017-02-16 07:00,16,569,570,569,570,70
,2017-02-16 07:30,16,569.75,569.75,569.75,569.75,10
,2017-02-16 08:30,16,568.75,569.75,568,568.75,159
,2017-02-16 09:00,16,568.75,569.75,566.5,567.25,300
,2017-02-16 09:30,16,567.5,569.25,566,567,482
,2017-02-16 10:00,16,567.25,569,565.5,565.5,315
,2017-02-16 10:30,16,565.5,567.25,565.5,566.25,100
,2017-02-16 11:00,16,566.5,567,565.5,565.5,69
,2017-02-16 11:30,16,565.25,566.75,562.25,562.5,176
,2017-02-16 12:00,16,562.75,563.75,559.75,559.75,392
,2017-02-16 12:30,16,559.75,561.75,558.75,559,153
,2017-02-16 13:00,16,558.5,558.75,554.5,556.5,568
,2017-02-16 19:00,17,556.75,557.25,556,556.25,96
,2017-02-16 19:30,17,556.25,556.5,556.25,556.25,6
,2017-02-16 20:00,17,556.25,556.25,555,555,18
,2017-02-16 20:30,17,555,556.5,555,556.5,6
,2017-02-16 21:00,17,556.5,556.5,555.25,555.25,16
,2017-02-16 22:30,17,555.75,555.75,555.75,555.75,1
,2017-02-16 23:30,17,556.25,556.25,556.25,556.25,1
,2017-02-17 00:00,17,556.5,556.5,556.5,556.5,5
,2017-02-17 00:30,17,556.5,556.5,556.5,556.5,49
,2017-02-17 01:30,17,556.75,557,556.75,556.75,5
,2017-02-17 02:00,17,556.75,556.75,556.75,556.75,11
,2017-02-17 02:30,17,556.75,557.75,556.75,557.75,8
,2017-02-17 03:00,17,557.5,557.5,557.5,557.5,33
,2017-02-17 03:30,17,557.5,558.25,557.5,558.25,35
,2017-02-17 04:00,17,558.25,558.75,558.25,558.75,7
,2017-02-17 04:30,17,559,559,559,559,19
,2017-02-17 05:00,17,559,559,559,559,1
,2017-02-17 06:00,17,559.5,559.75,559.5,559.75,37
,2017-02-17 06:30,17,559.75,559.75,559.75,559.75,6
,2017-02-17 07:00,17,560,560,559.5,559.75,75
,2017-02-17 07:30,17,559.75,559.75,559.75,559.75,36
,2017-02-17 08:30,17,559.75,561.5,559,559.5,442
,2017-02-17 09:00,17,559.5,561.25,558,558.5,195
,2017-02-17 09:30,17,558,559,558,558.5,115
,2017-02-17 10:00,17,558.25,559.25,557,557,181
,2017-02-17 10:30,17,557,557.5,554.75,556,319
,2017-02-17 11:00,17,555.75,557.25,555.5,557.25,117
,2017-02-17 11:30,17,557,557,555.5,556.5,240
,2017-02-17 12:00,17,556.25,556.5,555,555,67
,2017-02-17 12:30,17,555.25,556,555.25,555.25,114
,2017-02-17 13:00,17,555.5,557.25,554.25,555.5,401
,2017-02-20 19:00,21,555.25,556.5,555,555.5,45
,2017-02-20 19:30,21,555.75,555.75,555.75,555.75,8
,2017-02-20 21:30,21,555,555,554.5,554.5,32
,2017-02-20 23:00,21,555,555,555,555,15
,2017-02-21 00:30,21,555,555,555,555,8
,2017-02-21 01:30,21,555.5,555.5,555.25,555.25,11
,2017-02-21 02:00,21,555.25,555.25,555.25,555.25,11
,2017-02-21 02:30,21,555.25,555.25,555,555,5
,2017-02-21 04:00,21,555.5,555.5,555.5,555.5,2
,2017-02-21 04:30,21,555.5,555.5,555.5,555.5,5
,2017-02-21 05:30,21,555.25,555.25,555.25,555.25,3
,2017-02-21 06:00,21,555.25,555.25,555.25,555.25,1
,2017-02-21 06:30,21,555.5,555.5,555.5,555.5,1
,2017-02-21 07:00,21,555.25,555.5,555.25,555.25,18
,2017-02-21 07:30,21,555,555,555,555,8
,2017-02-21 08:30,21,555.75,556,551.5,553.25,421
,2017-02-21 09:00,21,553.5,554,552.25,552.75,139
,2017-02-21 09:30,21,552.75,553.25,552,552,105
,2017-02-21 10:00,21,552,552.75,552,552.5,272
,2017-02-21 10:30,21,552.25,554.25,551.5,552.25,215
,2017-02-21 11:00,21,552.25,553.25,551.75,552,306
,2017-02-21 11:30,21,552.25,552.25,551,551,248
,2017-02-21 12:00,21,551,551.75,550.5,551,187
,2017-02-21 12:30,21,551,551.25,549.75,550,312
,2017-02-21 13:00,21,550.25,550.25,549,549.5,542
,2017-02-21 19:00,22,549.25,549.75,549.25,549.5,33
,2017-02-21 20:30,22,550,550,550,550,13
,2017-02-21 23:00,22,550.75,552,550.75,551.75,30
,2017-02-22 01:30,22,551,551,551,551,14
,2017-02-22 03:30,22,550.75,550.75,550.75,550.75,3
,2017-02-22 05:30,22,550.75,550.75,550.75,550.75,2
,2017-02-22 06:30,22,550.75,551.75,550.75,551.75,24
,2017-02-22 07:00,22,550.75,551.25,550.75,551.25,5
,2017-02-22 08:30,22,552.25,553.25,550,550.5,215
,2017-02-22 09:00,22,550.5,553.5,550.25,552.25,134
,2017-02-22 09:30,22,552,554,551.5,552.25,239
,2017-02-22 10:00,22,552.25,553,550.25,551.5,559
,2017-02-22 10:30,22,551.25,551.5,550,550.75,159
,2017-02-22 11:00,22,550.75,551.25,550.25,550.75,162
,2017-02-22 11:30,22,550.5,550.75,549.25,549.5,323
,2017-02-22 12:00,22,549.5,551.5,549.5,551.25,186
,2017-02-22 12:30,22,551,552.25,550.75,551.5,242
,2017-02-22 13:00,22,551.75,553.25,551.5,552.5,298
,2017-02-22 19:00,23,552.25,552.75,552.25,552.75,24
,2017-02-22 19:30,23,552.75,553,552.75,553,14
,2017-02-22 20:00,23,552.5,553,552.25,553,4
,2017-02-22 20:30,23,553,554.25,553,554.25,19
,2017-02-22 21:00,23,554.25,554.25,554,554,22
,2017-02-22 21:30,23,553.5,553.75,553.25,553.25,27
,2017-02-22 22:00,23,553,553,553,553,1
,2017-02-22 23:00,23,553,553.25,553,553.25,6
,2017-02-22 23:30,23,552.75,552.75,552.75,552.75,1
,2017-02-23 00:30,23,552.25,552.25,552.25,552.25,2
,2017-02-23 01:00,23,552.25,552.25,552.25,552.25,5
,2017-02-23 01:30,23,552.5,552.5,552.5,552.5,1
,2017-02-23 02:00,23,552.5,552.5,552.5,552.5,7
,2017-02-23 02:30,23,552.5,552.5,552.25,552.25,13
,2017-02-23 03:00,23,552.25,552.25,552.25,552.25,28
,2017-02-23 03:30,23,552.5,552.5,552.5,552.5,2
,2017-02-23 04:30,23,552.5,552.5,552.5,552.5,3
,2017-02-23 05:00,23,552.75,552.75,552.75,552.75,13
,2017-02-23 05:30,23,553,553,553,553,2
,2017-02-23 06:30,23,552.75,552.75,552.75,552.75,1
,2017-02-23 07:00,23,552.75,553.25,552.75,553.25,21
,2017-02-23 07:30,23,553,554,553,554,20
,2017-02-23 08:30,23,555,555.5,552.5,553,354
,2017-02-23 09:00,23,552.75,555.25,552.5,552.75,409
,2017-02-23 09:30,23,552.75,554,552.25,552.75,182
,2017-02-23 10:00,23,552.75,553.75,551.5,552.25,242
,2017-02-23 10:30,23,552.25,552.5,551.75,552.25,65
,2017-02-23 11:00,23,552.25,553,552,552.5,116
,2017-02-23 11:30,23,552.5,552.75,551.75,552.5,301
,2017-02-23 12:00,23,552.75,552.75,551.5,551.75,226
,2017-02-23 12:30,23,551.75,552.5,551.5,552.5,157
,2017-02-23 13:00,23,553,554.5,552.25,553.5,511
,2017-02-23 19:00,24,553.25,553.25,553,553.25,31
,2017-02-23 19:30,24,553.25,553.25,553.25,553.25,6
,2017-02-23 20:00,24,553.25,553.25,553,553,19
,2017-02-23 21:00,24,552.75,552.75,552.75,552.75,5
,2017-02-23 21:30,24,552.75,552.75,551.75,551.75,9
,2017-02-23 22:00,24,551.75,551.75,551.25,551.25,5
,2017-02-24 04:00,24,552.75,553,552.75,553,10
,2017-02-24 04:30,24,552.75,553,552.75,553,4
,2017-02-24 05:00,24,552.5,552.5,552.5,552.5,1
,2017-02-24 05:30,24,552.5,552.5,552.5,552.5,4
,2017-02-24 06:00,24,552.75,552.75,552.75,552.75,1
,2017-02-24 06:30,24,552.5,552.5,552.5,552.5,2
,2017-02-24 07:00,24,552.5,552.5,552.5,552.5,22
,2017-02-24 07:30,24,552.75,554.5,552.5,554.5,31
,2017-02-24 08:30,24,554.25,554.75,552.75,553,430
,2017-02-24 09:00,24,553,553.25,552,552,228
,2017-02-24 09:30,24,552,552.25,551.5,552.25,250
,2017-02-24 10:00,24,551.75,552.5,551.75,552,134
,2017-02-24 10:30,24,551.75,552.25,551.5,552,155
,2017-02-24 11:00,24,552.25,553.5,552,552.25,257
,2017-02-24 11:30,24,552.5,552.5,551.25,551.5,197
,2017-02-24 12:00,24,551.5,551.75,551,551.25,163
,2017-02-24 12:30,24,551.5,552.25,551.25,552.25,84
,2017-02-24 13:00,24,552.25,554.75,552.25,553.25,485
,2017-02-26 19:00,27,553.25,553.25,553,553,6
,2017-02-26 19:30,27,553,553,552.75,552.75,4
,2017-02-26 20:00,27,553,553.75,553,553,21
,2017-02-26 20:30,27,553,553,552.5,552.5,10
,2017-02-26 21:00,27,553,553,552.75,552.75,5
,2017-02-27 00:30,27,552.5,552.5,552.5,552.5,12
,2017-02-27 01:00,27,552.5,552.5,552.5,552.5,1
,2017-02-27 01:30,27,552.25,552.25,552.25,552.25,4
,2017-02-27 02:00,27,552.25,552.25,552.25,552.25,2
,2017-02-27 02:30,27,552.25,552.25,552.25,552.25,1
,2017-02-27 03:00,27,552.25,552.25,551.75,551.75,25
,2017-02-27 03:30,27,551.75,551.75,551.5,551.5,10
,2017-02-27 04:30,27,551.5,551.5,551.5,551.5,1
,2017-02-27 05:00,27,551.5,551.5,551.5,551.5,2
,2017-02-27 06:00,27,551.5,551.5,551.25,551.5,15
,2017-02-27 06:30,27,551.5,551.5,551.5,551.5,3
,2017-02-27 07:00,27,551.5,552.25,551.5,552,39
,2017-02-27 07:30,27,552,552.25,552,552.25,23
,2017-02-27 08:30,27,552.25,553.75,552,553,250
,2017-02-27 09:00,27,553,553,549.5,550,274
,2017-02-27 09:30,27,549.5,550.75,547.5,550.75,411
,2017-02-27 10:00,27,551.25,551.25,548.25,548.75,179
,2017-02-27 10:30,27,548.5,549.75,548.25,549.75,156
,2017-02-27 11:00,27,549.5,549.75,548.5,548.75,165
,2017-02-27 11:30,27,548.5,549.5,548.25,548.75,160
,2017-02-27 12:00,27,549.25,549.5,548.25,548.75,146
,2017-02-27 12:30,27,548.5,548.75,548,548,200
,2017-02-27 13:00,27,548.25,549,547.5,549,330
,2017-02-27 19:00,28,548.25,549.25,548.25,548.5,51
,2017-02-27 19:30,28,548.25,548.5,548,548,9
,2017-02-27 20:30,28,547.5,547.5,547.5,547.5,3
,2017-02-27 21:00,28,547.5,547.5,547.5,547.5,2
,2017-02-27 21:30,28,547.75,547.75,547.75,547.75,1
,2017-02-27 22:30,28,547.5,547.75,547.5,547.75,27
,2017-02-27 23:00,28,547.75,548,547.75,548,16
,2017-02-27 23:30,28,548,548.75,548,548.75,12
,2017-02-28 02:00,28,548.5,548.75,548.5,548.5,14
,2017-02-28 02:30,28,548.5,548.5,548.5,548.5,5
,2017-02-28 03:00,28,548.5,548.75,548.5,548.75,9
,2017-02-28 03:30,28,548.5,548.5,548.5,548.5,2
,2017-02-28 04:30,28,548.25,549.25,548.25,549.25,7
,2017-02-28 05:00,28,549.5,549.75,549.5,549.75,6
,2017-02-28 05:30,28,549.25,549.25,549.25,549.25,1
,2017-02-28 06:00,28,549.25,549.75,549.25,549.5,27
,2017-02-28 06:30,28,550,550,550,550,1
,2017-02-28 07:00,28,550,550,550,550,10
,2017-02-28 07:30,28,551,552,551,552,9
,2017-02-28 08:30,28,549.75,553.25,549.25,553.25,406
,2017-02-28 09:00,28,553.25,558.75,553.25,558,578
,2017-02-28 09:30,28,558,559.25,550,550,313
,2017-02-28 10:00,28,550,552,550,550.25,193
,2017-02-28 10:30,28,550.5,552,550.25,551,188
,2017-02-28 11:00,28,550.75,552.5,550.75,551.75,157
,2017-02-28 11:30,28,551.75,552.25,550.75,551.5,196
,2017-02-28 12:00,28,551.5,552.75,550.75,550.75,144
,2017-02-28 12:30,28,550.75,551.75,548.5,551.5,273
,2017-02-28 13:00,28,551.5,551.5,549.75,551,227
,2017-02-28 19:00,1,550.5,551.5,550.5,551.5,48
,2017-02-28 19:30,1,551.25,551.25,551,551,10
,2017-02-28 20:00,1,550.75,551,550.5,551,24
,2017-02-28 20:30,1,550.5,551.75,550.5,551.75,12
,2017-03-01 02:00,1,552,552,552,552,6
,2017-03-01 02:30,1,552,552,551.75,551.75,6
,2017-03-01 03:30,1,553.25,554.25,552.75,554.25,36
,2017-03-01 04:00,1,554.75,554.75,553.75,554,13
,2017-03-01 04:30,1,553.75,554.75,553.5,554.75,21
,2017-03-01 06:00,1,555.25,555.75,555.25,555.5,5
,2017-03-01 06:30,1,554.75,554.75,554.75,554.75,1
,2017-03-01 07:00,1,554.5,554.5,554.5,554.5,4
,2017-03-01 07:30,1,554.75,554.75,554.5,554.5,2
,2017-03-01 08:30,1,554.5,556.5,553.25,556.5,315
,2017-03-01 09:00,1,556.75,559,556,556.75,202
,2017-03-01 09:30,1,557,557.75,554,554,228
,2017-03-01 10:00,1,554,554,552,552.75,147
,2017-03-01 10:30,1,552.5,553.25,551.75,553,172
,2017-03-01 11:00,1,552.5,553.25,552,553.25,92
,2017-03-01 11:30,1,553,553.5,552.75,552.75,76
,2017-03-01 12:00,1,552.75,554,552.75,554,87
,2017-03-01 12:30,1,554.25,558,554.25,556.25,227
,2017-03-01 13:00,1,556.5,561.75,556.5,560.75,869
,2017-03-01 19:00,2,559,560.25,559,560.25,20
,2017-03-01 19:30,2,560.75,560.75,560.25,560.25,3
,2017-03-01 22:00,2,560.75,560.75,560.75,560.75,4
,2017-03-01 23:30,2,560.5,560.5,560.5,560.5,1
,2017-03-02 00:00,2,560.75,560.75,560.75,560.75,1
,2017-03-02 01:30,2,560.75,560.75,560.75,560.75,1
,2017-03-02 02:00,2,560.75,560.75,560.75,560.75,3
,2017-03-02 03:00,2,560.25,560.5,560.25,560.5,10
,2017-03-02 03:30,2,560.5,560.5,560,560,11
,2017-03-02 04:00,2,559.75,559.75,559.75,559.75,1
,2017-03-02 04:30,2,559.75,559.75,559.5,559.5,5
,2017-03-02 05:00,2,559.5,560,559.5,560,3
,2017-03-02 05:30,2,560.5,560.5,560.5,560.5,1
,2017-03-02 06:00,2,559.75,560.5,559.5,560.5,5
,2017-03-02 06:30,2,560.25,560.75,560.25,560.75,5
,2017-03-02 07:00,2,559.25,560.5,559,560.5,12
,2017-03-02 07:30,2,559.75,559.75,558,558.25,16
,2017-03-02 08:30,2,558,559.75,556,559.5,311
,2017-03-02 09:00,2,559.75,559.75,556.5,559,49
,2017-03-02 09:30,2,559,559.5,557,559.5,156
,2017-03-02 10:00,2,559.75,560,558.5,558.5,78
,2017-03-02 10:30,2,558.5,558.5,557.75,558.5,54
,2017-03-02 11:00,2,558.75,558.75,555,555,195
,2017-03-02 11:30,2,555,556,554,554,135
,2017-03-02 12:00,2,554,554,552.25,552.75,250
,2017-03-02 12:30,2,553,554.75,553,553.5,192
,2017-03-02 13:00,2,553.5,553.75,552.25,552.5,290
,2017-03-02 21:00,3,552.5,552.5,552.5,552.5,3
,2017-03-03 01:00,3,551.5,551.5,550.5,550.5,5
,2017-03-03 02:00,3,550.5,550.5,550.5,550.5,5
,2017-03-03 03:30,3,550.75,550.75,550.75,550.75,3
,2017-03-03 04:00,3,551,551.25,551,551.25,58
,2017-03-03 04:30,3,551.25,551.25,551.25,551.25,6
,2017-03-03 05:00,3,551,551,551,551,97
,2017-03-03 06:30,3,552,552,552,552,1
,2017-03-03 07:00,3,551.75,551.75,551.25,551.25,4
,2017-03-03 07:30,3,552.25,552.25,552.25,552.25,5
,2017-03-03 08:30,3,552.5,552.5,549,549.25,430
,2017-03-03 09:00,3,549.5,550.25,548,548.25,350
,2017-03-03 09:30,3,548.25,548.5,546.5,546.75,347
,2017-03-03 10:00,3,546.5,549,546.5,549,216
,2017-03-03 10:30,3,548.75,550.25,548.75,550.25,202
,2017-03-03 11:00,3,550,550.25,548.5,548.5,129
,2017-03-03 11:30,3,548.75,549,546,547.25,297
,2017-03-03 12:00,3,546.75,547.5,545.75,546.5,351
,2017-03-03 12:30,3,546.5,547.75,546.5,547.75,175
,2017-03-03 13:00,3,547.75,550.25,547,547,569
,2017-03-05 19:00,6,547.75,549.75,547.75,549.5,25
,2017-03-05 20:30,6,549.25,549.5,549.25,549.5,5
,2017-03-05 21:00,6,549.25,549.25,549.25,549.25,1
,2017-03-05 22:00,6,550,550.5,550,550.5,3
,2017-03-06 00:00,6,550.75,550.75,550.25,550.25,10
,2017-03-06 00:30,6,550.25,550.75,550,550.75,15
,2017-03-06 01:00,6,551,551,550.75,550.75,4
,2017-03-06 01:30,6,550.75,550.75,549.25,549.25,30
,2017-03-06 02:00,6,549.5,549.5,549.5,549.5,1
,2017-03-06 03:00,6,551.25,551.5,551,551,9
,2017-03-06 03:30,6,550.5,550.5,550.5,550.5,4
,2017-03-06 06:00,6,550.25,550.25,550.25,550.25,1
,2017-03-06 06:30,6,550.25,551.75,550.25,551.75,12
,2017-03-06 07:00,6,551,551.75,550.25,550.25,12
,2017-03-06 07:30,6,551.5,551.75,551.5,551.75,2
,2017-03-06 08:30,6,550.5,551.5,547,548.75,193
,2017-03-06 09:00,6,548.75,550.5,548,549,208
,2017-03-06 09:30,6,548.5,548.5,545.25,546.75,213
,2017-03-06 10:00,6,546.5,546.5,543.75,544.5,307
,2017-03-06 10:30,6,544.5,545.75,543.5,545,251
,2017-03-06 11:00,6,545,545,543.25,543.25,175
,2017-03-06 11:30,6,543.5,544,542,542.25,520
,2017-03-06 12:00,6,542.5,543.5,542.25,543,91
,2017-03-06 12:30,6,543.25,543.75,542.25,542.75,197
,2017-03-06 13:00,6,542.75,543,542,542,333
,2017-03-06 19:00,7,543,544.5,542.25,542.25,35
,2017-03-06 19:30,7,542.5,542.5,542.25,542.25,13
,2017-03-06 20:00,7,542.25,542.25,542.25,542.25,19
,2017-03-06 20:30,7,542.5,542.5,542.5,542.5,11
,2017-03-06 21:00,7,542.5,542.5,542,542,30
,2017-03-06 21:30,7,542,542.25,542,542.25,9
,2017-03-06 22:00,7,542.25,542.25,542.25,542.25,19
,2017-03-06 22:30,7,542.25,542.25,542,542,4
,2017-03-06 23:00,7,542.25,542.25,542.25,542.25,1
,2017-03-06 23:30,7,542,542,542,542,1
,2017-03-07 00:00,7,542.25,542.25,542.25,542.25,6
,2017-03-07 00:30,7,542.25,542.25,542,542.25,17
,2017-03-07 01:30,7,542.25,542.25,542.25,542.25,19
,2017-03-07 02:00,7,542,542,542,542,1
,2017-03-07 02:30,7,542,542,542,542,56
,2017-03-07 03:00,7,542.5,542.75,542.5,542.75,10
,2017-03-07 03:30,7,542.75,542.75,542.5,542.5,8
,2017-03-07 04:30,7,542.25,542.5,542.25,542.5,2
,2017-03-07 05:30,7,542.25,542.5,542.25,542.25,3
,2017-03-07 06:00,7,542,542,542,542,19
,2017-03-07 06:30,7,542.25,542.75,542,542,30
,2017-03-07 07:00,7,541.75,543,541.5,543,105
,2017-03-07 07:30,7,542.25,542.75,542.25,542.75,2
,2017-03-07 08:30,7,542.5,542.75,540.5,540.75,291
,2017-03-07 09:00,7,540.75,541.5,540.5,541.25,237
,2017-03-07 09:30,7,541.75,541.75,540,541.5,161
,2017-03-07 10:00,7,541.5,541.5,540,540,340
,2017-03-07 10:30,7,540,540,539,539,377
,2017-03-07 11:00,7,539,539,537.75,538.75,333
,2017-03-07 11:30,7,538.75,538.75,537.5,537.75,300
,2017-03-07 12:00,7,537.75,538,537.25,537.75,234
,2017-03-07 12:30,7,537.5,538,536,538,210
,2017-03-07 13:00,7,537.5,541.25,537.5,540,508
,2017-03-07 19:00,8,540.25,540.5,539,539,32
,2017-03-07 19:30,8,539,539,536.5,536.5,10
,2017-03-07 20:00,8,538.5,538.5,538.25,538.25,11
,2017-03-07 20:30,8,537.5,537.5,537.25,537.25,10
,2017-03-07 21:00,8,537,537.5,537,537.5,6
,2017-03-07 21:30,8,536.75,537.75,536.75,537.25,28
,2017-03-07 22:00,8,536.75,536.75,536.75,536.75,2
,2017-03-08 00:00,8,536.75,536.75,536.75,536.75,1
,2017-03-08 00:30,8,536,536,536,536,6
,2017-03-08 01:00,8,536,536,535.25,535.25,25
,2017-03-08 01:30,8,536,536,536,536,8
,2017-03-08 02:30,8,535.75,535.75,535.75,535.75,6
,2017-03-08 03:30,8,535.5,535.5,535.25,535.5,11
,2017-03-08 04:30,8,535.5,535.5,535.5,535.5,10
,2017-03-08 05:00,8,535.25,535.5,535.25,535.5,3
,2017-03-08 06:00,8,535.5,535.5,535.25,535.25,4
,2017-03-08 06:30,8,535.5,536.5,535.5,536.25,30
,2017-03-08 07:00,8,536.25,536.5,536.25,536.5,14
,2017-03-08 07:30,8,536.25,537.75,536,536,23
,2017-03-08 08:30,8,537.5,537.75,536,536.5,233
,2017-03-08 09:00,8,536.5,537.75,536.5,537.25,207
,2017-03-08 09:30,8,537.5,538.75,537,538.5,272
,2017-03-08 10:00,8,538.5,539.5,536.75,536.75,72
,2017-03-08 10:30,8,537,538.25,536.75,537.25,102
,2017-03-08 11:00,8,537.25,538,536.75,537,95
,2017-03-08 11:30,8,537,537,536,536,220
,2017-03-08 12:00,8,536.25,536.25,536,536.25,256
,2017-03-08 12:30,8,536.25,536.25,535.5,535.75,177
,2017-03-08 13:00,8,535.75,536.25,534,536,565
,2017-03-08 19:00,9,536.25,537,536,536,71
,2017-03-08 19:30,9,536.25,536.5,536,536.5,18
,2017-03-08 20:00,9,536.25,536.25,536,536,8
,2017-03-08 20:30,9,536,536,535.75,535.75,5
,2017-03-08 21:00,9,536,536,535.75,535.75,5
,2017-03-08 21:30,9,536,536.75,536,536.25,33
,2017-03-08 22:30,9,536,536.25,536,536,39
,2017-03-08 23:30,9,536.75,537.25,536.75,537.25,9
,2017-03-09 00:00,9,537.25,537.25,537.25,537.25,13
,2017-03-09 00:30,9,537.25,537.25,537.25,537.25,7
,2017-03-09 01:30,9,536.75,536.75,536.75,536.75,1
,2017-03-09 02:30,9,536.75,536.75,536.75,536.75,4
,2017-03-09 03:00,9,536.75,536.75,536.75,536.75,3
,2017-03-09 03:30,9,536.75,536.75,536.75,536.75,3
,2017-03-09 04:00,9,536.75,536.75,536.25,536.25,35
,2017-03-09 04:30,9,536.25,536.25,536.25,536.25,1
,2017-03-09 05:30,9,536.25,536.75,536.25,536.25,14
,2017-03-09 06:00,9,536.75,536.75,536.75,536.75,10
,2017-03-09 07:00,9,536.75,536.75,536.25,536.25,14
,2017-03-09 07:30,9,536.25,536.75,536.25,536.75,20
,2017-03-09 08:30,9,537,541.25,536.5,539,417
,2017-03-09 09:00,9,539,539.25,536.75,537,189
,2017-03-09 09:30,9,537,538,536.25,536.5,297
,2017-03-09 10:00,9,536.5,540,536.25,539.75,253
,2017-03-09 10:30,9,539.75,541,539.25,540.25,187
,2017-03-09 11:00,9,540,542.5,539,539.5,361
,2017-03-09 11:30,9,539.5,540.5,537.25,537.25,124
,2017-03-09 12:00,9,537.25,539,537,538.25,110
,2017-03-09 12:30,9,538.25,538.5,537.75,538,89
,2017-03-09 13:00,9,538,540,537.75,539,203
,2017-03-09 19:00,10,539.5,540.25,539.25,539.75,68
,2017-03-09 20:00,10,539,539,539,539,1
,2017-03-09 20:30,10,539.75,540.25,539.75,540.25,5
,2017-03-09 21:00,10,540.25,540.25,540.25,540.25,1
,2017-03-09 21:30,10,540.25,540.25,540.25,540.25,1
,2017-03-09 22:30,10,540.25,540.25,540.25,540.25,3
,2017-03-09 23:30,10,540.25,540.25,540.25,540.25,4
,2017-03-10 00:00,10,540.25,540.25,540.25,540.25,6
,2017-03-10 01:00,10,540,540,540,540,15
,2017-03-10 02:00,10,539.75,540,539.75,540,12
,2017-03-10 03:00,10,540.25,540.75,540.25,540.75,20
,2017-03-10 03:30,10,540.75,542.5,540.75,542.25,64
,2017-03-10 04:00,10,542,542,542,542,10
,2017-03-10 05:30,10,542,542,541.75,541.75,3
,2017-03-10 06:00,10,542,542,542,542,2
,2017-03-10 06:30,10,541.75,541.75,541.75,541.75,4
,2017-03-10 07:00,10,541.25,542,541.25,541.5,11
,2017-03-10 07:30,10,541.75,542,541.75,542,9
,2017-03-10 08:30,10,542,545,541.75,543.5,406
,2017-03-10 09:00,10,543.25,543.5,541.75,542.5,213
,2017-03-10 09:30,10,542.5,542.75,541,541.25,191
,2017-03-10 10:00,10,541.25,542.5,541,541.5,169
,2017-03-10 10:30,10,541.5,541.75,541.25,541.5,119
,2017-03-10 11:00,10,541.5,541.5,541,541.5,123
,2017-03-10 11:30,10,541.25,541.25,539.75,539.75,118
,2017-03-10 12:00,10,540,540,537.75,538,210
,2017-03-10 12:30,10,538,540,536.75,539.75,232
,2017-03-10 13:00,10,540,541,537.25,537.25,345
,2017-03-12 19:00,13,538.5,538.5,537,537,48
,2017-03-12 19:30,13,538.5,538.5,538.5,538.5,1
,2017-03-12 20:30,13,538,538,537.5,537.5,6
,2017-03-12 21:00,13,538,538,538,538,1
,2017-03-12 21:30,13,537.25,537.25,537,537,9
,2017-03-12 22:00,13,537,537.25,537,537,19
,2017-03-12 23:30,13,537.5,537.5,537.5,537.5,4
,2017-03-13 00:30,13,537.5,537.5,537.5,537.5,3
,2017-03-13 01:00,13,538,538,538,538,2
,2017-03-13 02:30,13,537.5,537.5,537.25,537.25,19
,2017-03-13 03:00,13,537,537,535.25,535.5,45
,2017-03-13 04:30,13,536,536,536,536,5
,2017-03-13 05:00,13,535.75,535.75,535.75,535.75,5
,2017-03-13 06:00,13,535.5,536,535,535,85
,2017-03-13 06:30,13,535,535.5,535,535.25,21
,2017-03-13 07:00,13,535,535,535,535,49
,2017-03-13 07:30,13,535.25,535.25,535.25,535.25,2
,2017-03-13 08:30,13,536.5,536.5,533.75,534.5,432
,2017-03-13 09:00,13,534.25,535,533.5,533.75,267
,2017-03-13 09:30,13,533.75,535,532.75,533,221
,2017-03-13 10:00,13,532.75,533,532.25,532.75,185
,2017-03-13 10:30,13,532.75,533.5,532.75,533.25,79
,2017-03-13 11:00,13,533.25,533.5,533,533,147
,2017-03-13 11:30,13,533.25,533.75,533,533.25,118
,2017-03-13 12:00,13,533.25,533.25,532,532.25,177
,2017-03-13 12:30,13,532.5,532.75,531.25,532,237
,2017-03-13 13:00,13,532,532.5,530.75,531,504
,2017-03-13 19:00,14,532.5,532.75,531.5,531.5,36
,2017-03-13 19:30,14,532.75,533,532.5,532.5,7
,2017-03-13 20:00,14,532.25,532.25,532.25,532.25,5
,2017-03-13 20:30,14,532.75,532.75,532.75,532.75,4
,2017-03-13 21:00,14,532.75,532.75,532.75,532.75,26
,2017-03-13 22:00,14,533,533,532.75,532.75,25
,2017-03-13 22:30,14,533,533,533,533,1
,2017-03-14 02:00,14,532.75,532.75,532.75,532.75,3
,2017-03-14 03:30,14,532.75,533.25,532.5,532.5,16
,2017-03-14 05:30,14,532,532,531.25,531.25,101
,2017-03-14 06:00,14,531.25,531.25,531.25,531.25,1
,2017-03-14 07:00,14,531,531,530.25,530.75,58
,2017-03-14 08:30,14,531.5,532.25,530.5,531.75,750
,2017-03-14 09:00,14,531.75,532,530.75,531.25,468
,2017-03-14 09:30,14,531.5,531.5,530.25,530.75,274
,2017-03-14 10:00,14,530.75,530.75,530,530.25,354
,2017-03-14 10:30,14,530,530.25,528,529.5,728
,2017-03-14 11:00,14,529.5,531,528.5,531,235
,2017-03-14 11:30,14,530.5,530.75,529.75,530,134
,2017-03-14 12:00,14,529.75,530.25,529.5,529.75,148
,2017-03-14 12:30,14,529.5,529.75,529.25,529.75,69
,2017-03-14 13:00,14,529.75,533.75,529.75,532.25,658
,2017-03-14 19:00,15,532.5,532.75,532.5,532.75,16
,2017-03-14 19:30,15,532.5,532.5,532.5,532.5,1
,2017-03-14 20:00,15,533,534,533,534,15
,2017-03-14 20:30,15,534,534.25,533.75,533.75,22
,2017-03-14 21:00,15,533.5,533.5,533.5,533.5,8
,2017-03-14 21:30,15,533.25,533.5,533.25,533.5,4
,2017-03-14 23:00,15,534,534,534,534,1
,2017-03-15 01:00,15,534,534,534,534,2
,2017-03-15 02:30,15,534.25,534.25,534.25,534.25,1
,2017-03-15 03:00,15,534.75,534.75,534.5,534.5,10
,2017-03-15 03:30,15,534.5,534.75,534.5,534.75,18
,2017-03-15 04:00,15,535,535.25,535,535.25,9
,2017-03-15 04:30,15,535.25,537.25,535.25,537.25,38
,2017-03-15 05:00,15,537.25,538,537.25,537.25,38
,2017-03-15 05:30,15,538,538,538,538,1
,2017-03-15 06:00,15,539,540.75,538.5,539.75,152
,2017-03-15 06:30,15,539.75,539.75,538.75,538.75,77
,2017-03-15 07:00,15,538.75,539.25,538.5,539.25,48
,2017-03-15 07:30,15,539,545,539,540,329
,2017-03-15 08:30,15,541.5,541.5,537,539.25,277
,2017-03-15 09:00,15,539.5,540.5,538.5,539.75,246
,2017-03-15 09:30,15,539.5,539.5,538,538,111
,2017-03-15 10:00,15,538.25,540.75,538,540.75,144
,2017-03-15 10:30,15,540.75,541,538.75,538.75,70
,2017-03-15 11:00,15,538.5,540.5,538.5,540.5,120
,2017-03-15 11:30,15,540.25,540.25,539,539.5,103
,2017-03-15 12:00,15,540,540,538.75,539.5,202
,2017-03-15 12:30,15,539.5,540,538.25,540,233
,2017-03-15 13:00,15,540.25,541.25,539.5,540.25,521
,2017-03-15 19:00,16,540.5,541.75,540.5,541.75,79
,2017-03-15 19:30,16,542,542.5,541.75,542,15
,2017-03-15 20:00,16,542.5,543.75,542.5,543.75,30
,2017-03-15 20:30,16,543.75,544.5,543.75,544.25,40
,2017-03-15 21:30,16,544.25,544.25,544.25,544.25,2
,2017-03-15 22:00,16,544.75,544.75,544,544,2
,2017-03-15 22:30,16,544,544,544,544,6
,2017-03-15 23:00,16,544,544.75,544,544.75,7
,2017-03-15 23:30,16,544.25,544.25,544.25,544.25,3
,2017-03-16 01:30,16,544.75,548.75,544.75,546.5,75
,2017-03-16 02:00,16,546,546,546,546,1
,2017-03-16 02:30,16,544.75,544.75,544.75,544.75,3
,2017-03-16 03:00,16,544.75,544.75,544.25,544.25,30
,2017-03-16 03:30,16,544.75,544.75,544.75,544.75,1
,2017-03-16 04:00,16,545.25,545.25,544.25,544.25,11
,2017-03-16 04:30,16,544.5,544.5,544.5,544.5,3
,2017-03-16 05:00,16,544.5,544.5,544.5,544.5,2
,2017-03-16 05:30,16,544.5,544.5,544.5,544.5,3
,2017-03-16 06:00,16,544.5,544.5,544.25,544.25,2
,2017-03-16 06:30,16,545.5,545.5,545.5,545.5,1
,2017-03-16 07:00,16,544.75,545.5,544.75,545.5,4
,2017-03-16 08:30,16,545,545,543.75,544,354
,2017-03-16 09:00,16,543.75,544.75,543.5,544.75,138
,2017-03-16 09:30,16,544.5,545.75,543.5,544.5,267
,2017-03-16 10:00,16,545.25,545.25,544.25,544.75,124
,2017-03-16 10:30,16,544.75,546,544.25,546,288
,2017-03-16 11:00,16,546,546.25,542,543.25,602
,2017-03-16 11:30,16,543.25,546,542.75,545.75,319
,2017-03-16 12:00,16,545.75,547.75,545.5,547.5,200
,2017-03-16 12:30,16,547.5,548,546.5,547,203
,2017-03-16 13:00,16,547.25,548.75,547,547,558
,2017-03-16 19:00,17,547.75,548,547.75,548,23
,2017-03-16 19:30,17,548,548,547.5,547.5,3
,2017-03-16 22:00,17,546.75,546.75,546.5,546.5,8
,2017-03-16 23:30,17,546,546,546,546,7
,2017-03-17 00:00,17,545.5,546,545.5,546,2
,2017-03-17 01:00,17,546,547,546,547,20
,2017-03-17 04:30,17,546.75,547,546.75,547,4
,2017-03-17 05:00,17,547,547,547,547,1
,2017-03-17 07:00,17,546.25,547,546.25,547,6
,2017-03-17 08:30,17,547,547.75,546,546.25,110
,2017-03-17 09:00,17,546.25,548,546.25,547,185
,2017-03-17 09:30,17,547,547.5,546.5,546.5,127
,2017-03-17 10:00,17,546.5,547,545.25,546,142
,2017-03-17 10:30,17,546,546,544.5,545,178
,2017-03-17 11:00,17,545,546.25,545,545.75,107
,2017-03-17 11:30,17,545.75,546.25,545.5,545.75,123
,2017-03-17 12:00,17,545.75,547.25,545.75,546,115
,2017-03-17 12:30,17,546.25,549.5,546,548.75,224
,2017-03-17 13:00,17,549,549.5,546.5,546.5,352
,2017-03-19 19:00,20,549,553,549,553,177
,2017-03-19 19:30,20,553,553,552.75,552.75,20
,2017-03-19 20:00,20,553,553,552.75,552.75,6
,2017-03-19 21:00,20,550.75,550.75,550.75,550.75,2
,2017-03-19 21:30,20,552,554.5,552,553,51
,2017-03-19 22:00,20,552.25,553.25,552.25,552.75,3
,2017-03-19 23:30,20,553,553,552.25,552.25,3
,2017-03-20 03:30,20,552.25,552.5,552.25,552.5,5
,2017-03-20 04:00,20,552.25,552.75,552.25,552.25,32
,2017-03-20 04:30,20,552.25,553.5,552.25,553,35
,2017-03-20 05:00,20,553,553,553,553,18
,2017-03-20 05:30,20,552.5,552.5,552.25,552.25,38
,2017-03-20 06:00,20,551.5,551.5,551.5,551.5,1
,2017-03-20 06:30,20,551.5,551.5,551.5,551.5,2
,2017-03-20 07:00,20,551.5,551.5,551.5,551.5,12
,2017-03-20 07:30,20,551.75,552.5,551.75,552.25,39
,2017-03-20 08:30,20,552.5,553.5,551.5,552,433
,2017-03-20 09:00,20,552,552.25,550.75,551.75,300
,2017-03-20 09:30,20,551.75,552.75,550,550.25,227
,2017-03-20 10:00,20,550.5,550.5,548.5,548.75,431
,2017-03-20 10:30,20,548.5,550.5,548.5,549.75,121
,2017-03-20 11:00,20,549.75,550,548.75,549.75,142
,2017-03-20 11:30,20,549.75,550,548,548.25,265
,2017-03-20 12:00,20,548.75,549,547.75,548.25,134
,2017-03-20 12:30,20,548.25,548.75,547.75,547.75,121
,2017-03-20 13:00,20,547.75,548.75,547,547,209
,2017-03-20 19:00,21,548.25,548.25,547.25,548,30
,2017-03-20 19:30,21,548,548,548,548,2
,2017-03-20 21:00,21,547.25,547.25,545,545,27
,2017-03-20 21:30,21,545.25,545.25,545,545,10
,2017-03-20 23:30,21,546,546,545.75,546,7
,2017-03-21 00:30,21,545.75,545.75,545.5,545.5,5
,2017-03-21 01:00,21,544.5,544.5,544.5,544.5,23
,2017-03-21 02:30,21,544.75,544.75,544.75,544.75,10
,2017-03-21 04:00,21,544.5,545,544.5,545,16
,2017-03-21 05:00,21,544.75,545,544.75,545,3
,2017-03-21 05:30,21,545,545,545,545,26
,2017-03-21 06:00,21,544.75,545,544.75,545,31
,2017-03-21 07:00,21,546,546,545,546,5
,2017-03-21 07:30,21,545,545,545,545,5
,2017-03-21 08:30,21,544.75,544.75,542.25,542.5,571
,2017-03-21 09:00,21,543,543.25,542.25,543.25,145
,2017-03-21 09:30,21,543,543.25,542,543,205
,2017-03-21 10:00,21,542.75,543,541.25,542.5,275
,2017-03-21 10:30,21,542.5,544,541.5,543.25,118
,2017-03-21 11:00,21,543.25,544,543.25,543.75,133
,2017-03-21 11:30,21,543.75,543.75,542,542.25,200
,2017-03-21 12:00,21,542,542.5,541.5,542.25,101
,2017-03-21 12:30,21,542.25,542.25,539.5,540.5,388
,2017-03-21 13:00,21,540.5,540.5,537.25,537.25,792
,2017-03-21 19:00,22,539.75,540,539.25,539.75,76
,2017-03-21 19:30,22,539.5,539.5,539.5,539.5,1
,2017-03-21 20:00,22,539.25,539.25,539,539,5
,2017-03-21 22:00,22,538.75,539,538.5,538.5,6
,2017-03-21 22:30,22,538.5,538.5,538.5,538.5,1
,2017-03-21 23:30,22,538.25,538.25,538.25,538.25,2
,2017-03-22 00:30,22,538.75,538.75,538.75,538.75,2
,2017-03-22 02:00,22,538.25,538.25,538.25,538.25,7
,2017-03-22 02:30,22,538,538,538,538,2
,2017-03-22 03:00,22,538,538,537.5,537.5,5
,2017-03-22 03:30,22,537,538.5,537,538.5,8
,2017-03-22 04:00,22,540,541.5,538.25,541.25,169
,2017-03-22 04:30,22,541.5,542.25,540.5,540.5,91
,2017-03-22 05:00,22,541.25,541.25,540.75,541.25,7
,2017-03-22 05:30,22,541.25,541.25,535.25,538,61
,2017-03-22 06:00,22,538,538,538,538,1
,2017-03-22 06:30,22,538.5,539.5,538.5,539.5,15
,2017-03-22 07:00,22,539,539,537.25,537.25,5
,2017-03-22 08:30,22,537.75,538.5,535.75,537.75,305
,2017-03-22 09:00,22,537.75,539,537.25,539,166
,2017-03-22 09:30,22,539.25,540.75,538.5,539.75,294
,2017-03-22 10:00,22,539.75,540.25,539.25,539.75,34
,2017-03-22 10:30,22,540,540.5,539.75,539.75,56
,2017-03-22 11:00,22,539.5,539.75,539,539.75,59
,2017-03-22 11:30,22,539.5,539.5,538.25,538.5,175
,2017-03-22 12:00,22,538.5,538.5,538,538,223
,2017-03-22 12:30,22,538,538.25,537.5,538,163
,2017-03-22 13:00,22,537.75,539,537.5,538.5,290
,2017-03-22 19:00,23,537.75,538,537,538,37
,2017-03-22 19:30,23,538.25,538.25,538.25,538.25,1
,2017-03-22 20:00,23,538.75,539,538.75,538.75,7
,2017-03-23 00:00,23,539.25,539.25,539.25,539.25,1
,2017-03-23 02:00,23,540.25,540.5,540.25,540.25,3
,2017-03-23 03:30,23,540,540,539.75,540,7
,2017-03-23 04:00,23,540,540,540,540,11
,2017-03-23 05:00,23,540,540,540,540,2
,2017-03-23 06:30,23,540,540.5,540,540.5,23
,2017-03-23 07:00,23,540.5,541.25,540.5,541.25,19
,2017-03-23 07:30,23,541.25,541.25,541,541,8
,2017-03-23 08:30,23,541,542,540.25,540.25,253
,2017-03-23 09:00,23,540.25,541.5,539.75,541.5,194
,2017-03-23 09:30,23,541,541.5,540.5,540.5,131
,2017-03-23 10:00,23,540.25,541.25,538.75,540.5,123
,2017-03-23 10:30,23,540.5,541,540.25,540.75,109
,2017-03-23 11:00,23,540.75,541.5,540.75,541.5,69
,2017-03-23 11:30,23,541.5,541.5,541,541.5,95
,2017-03-23 12:00,23,541.5,542,541,541,134
,2017-03-23 12:30,23,541,541,540,540.25,204
,2017-03-23 13:00,23,540.25,541.25,540.25,540.75,397
,2017-03-23 19:00,24,540.75,540.75,540.75,540.75,22
,2017-03-23 19:30,24,541,541,540.75,540.75,2
,2017-03-23 20:00,24,540.75,540.75,540.25,540.25,10
,2017-03-23 20:30,24,540.25,540.25,539.75,539.75,60
,2017-03-23 21:00,24,540,540,539.5,539.5,35
,2017-03-23 22:00,24,539.5,539.5,539.5,539.5,6
,2017-03-23 23:30,24,540,540,540,540,1
,2017-03-24 03:00,24,540,540,540,540,6
,2017-03-24 06:30,24,540.5,540.5,540.5,540.5,3
,2017-03-24 07:00,24,540.75,540.75,540,540.25,7
,2017-03-24 07:30,24,540.25,540.5,540,540.25,17
,2017-03-24 08:30,24,539.75,541.5,539.5,539.5,198
,2017-03-24 09:00,24,539.75,540.25,539.25,540,89
,2017-03-24 09:30,24,540,540,538.25,538.25,97
,2017-03-24 10:00,24,538.5,539,537.5,539,172
,2017-03-24 10:30,24,538.75,539.25,538.75,539.25,35
,2017-03-24 11:00,24,539,539,537.75,538.5,88
,2017-03-24 11:30,24,538.5,539,536.75,537,150
,2017-03-24 12:00,24,537,537,536.5,536.75,72
,2017-03-24 12:30,24,537,537.5,536.5,537.5,52
,2017-03-24 13:00,24,537.75,538,535.5,536,616
,2017-03-26 19:00,27,536.25,538,536.25,536.75,54
,2017-03-26 19:30,27,536.5,536.5,536.5,536.5,1
,2017-03-26 20:00,27,536.75,536.75,536.75,536.75,2
,2017-03-26 20:30,27,536.75,536.75,536.75,536.75,4
,2017-03-26 21:30,27,536.5,536.5,536.5,536.5,1
,2017-03-26 23:30,27,536.25,536.25,536.25,536.25,9
,2017-03-27 00:00,27,536,536.25,536,536.25,3
,2017-03-27 00:30,27,537,538,537,538,7
,2017-03-27 01:00,27,536,536,536,536,1
,2017-03-27 01:30,27,536,538,536,538,7
,2017-03-27 03:00,27,536.25,536.25,536,536,27
,2017-03-27 04:00,27,536,536,536,536,2
,2017-03-27 04:30,27,536.25,536.5,536.25,536.5,15
,2017-03-27 05:00,27,536,536.25,536,536,8
,2017-03-27 05:30,27,536,536,536,536,19
,2017-03-27 06:00,27,536,536,536,536,20
,2017-03-27 06:30,27,536,536,536,536,3
,2017-03-27 07:00,27,536.5,537.25,536.25,536.25,20
,2017-03-27 07:30,27,536,536,536,536,1
,2017-03-27 08:30,27,536,536.75,534,534,474
,2017-03-27 09:00,27,534.25,534.25,533.5,534,130
,2017-03-27 09:30,27,533.75,534,533,533.75,132
,2017-03-27 10:00,27,533.5,534,532.75,532.75,83
,2017-03-27 10:30,27,532.75,533,532.25,532.25,124
,2017-03-27 11:00,27,532.5,533.5,532,533.25,146
,2017-03-27 11:30,27,532.75,533,532,532.75,138
,2017-03-27 12:00,27,532.75,533.25,532.5,533,67
,2017-03-27 12:30,27,533.25,533.5,532.5,533,44
,2017-03-27 13:00,27,533.25,534.5,532.25,532.5,281
,2017-03-27 19:00,28,532.75,532.75,532.75,532.75,20
,2017-03-27 20:00,28,533.25,533.25,533.25,533.25,5
,2017-03-28 03:00,28,533.25,533.25,533.25,533.25,1
,2017-03-28 04:00,28,533.25,533.5,533.25,533.5,5
,2017-03-28 05:00,28,533.5,533.5,533.5,533.5,1
,2017-03-28 06:30,28,533.75,533.75,533.75,533.75,9
,2017-03-28 07:00,28,534.25,535,533.75,534.25,6
,2017-03-28 07:30,28,534.25,534.25,534,534,3
,2017-03-28 08:30,28,535,536.5,534.25,535.75,292
,2017-03-28 09:00,28,535.5,536.75,534,534,193
,2017-03-28 09:30,28,534,536.5,533.75,536.5,263
,2017-03-28 10:00,28,536.5,537.25,535.25,535.25,228
,2017-03-28 10:30,28,535.25,535.5,534.5,535.25,180
,2017-03-28 11:00,28,535,535.75,534.75,535.75,163
,2017-03-28 11:30,28,536,536,535.25,535.25,88
,2017-03-28 12:00,28,535.5,536,535.5,535.75,94
,2017-03-28 12:30,28,535.75,536,535.25,535.75,181
,2017-03-28 13:00,28,535.75,536,534,534,225
,2017-03-28 19:00,29,535,535,535,535,27
,2017-03-28 21:00,29,535.5,535.5,535.5,535.5,8
,2017-03-28 22:00,29,535.5,535.5,535.5,535.5,5
,2017-03-28 23:30,29,535.75,535.75,535.75,535.75,3
,2017-03-29 00:30,29,536,536,536,536,4
,2017-03-29 02:30,29,536.75,537,536.75,537,42
,2017-03-29 03:30,29,537,537.25,537,537.25,2
,2017-03-29 04:00,29,537.25,543.75,537.25,539.75,91
,2017-03-29 04:30,29,539,539,539,539,1
,2017-03-29 05:30,29,540.75,540.75,540.25,540.25,2
,2017-03-29 07:00,29,540.5,540.5,540.5,540.5,5
,2017-03-29 08:30,29,539.5,542.25,539,541,397
,2017-03-29 09:00,29,540.75,541,538.75,538.75,228
,2017-03-29 09:30,29,539,540.25,538.5,539.75,220
,2017-03-29 10:00,29,539.75,540.5,538.5,540,121
,2017-03-29 10:30,29,540,540.75,539,540.5,161
,2017-03-29 11:00,29,540.25,540.5,539,539.25,61
,2017-03-29 11:30,29,538.75,540.25,538.75,539.25,92
,2017-03-29 12:00,29,539.5,540.25,539,540.25,120
,2017-03-29 12:30,29,540.25,541.75,539.75,541.5,231
,2017-03-29 13:00,29,541,544.25,540.75,544,671
,2017-03-29 19:00,30,543.25,543.25,542.5,543.25,22
,2017-03-29 19:30,30,543.25,546.75,543.25,544.5,68
,2017-03-29 20:00,30,544,544.25,543.25,543.25,9
,2017-03-29 20:30,30,543,543,542.25,542.25,2
,2017-03-29 21:30,30,543,543,543,543,4
,2017-03-29 22:30,30,543,543,543,543,1
,2017-03-30 02:00,30,543.25,543.25,543.25,543.25,6
,2017-03-30 03:30,30,542.5,542.5,542.5,542.5,1
,2017-03-30 04:00,30,542.25,542.25,542.25,542.25,1
,2017-03-30 05:30,30,542.5,542.5,542.5,542.5,2
,2017-03-30 06:00,30,542.5,542.5,542.5,542.5,9
,2017-03-30 07:00,30,544,544,543.25,543.25,2
,2017-03-30 07:30,30,543.5,543.5,543.5,543.5,2
,2017-03-30 08:30,30,543.25,543.75,541,543.25,409
,2017-03-30 09:00,30,543.25,545.25,542.5,543.25,147
,2017-03-30 09:30,30,543.25,545.75,542.75,545.5,181
,2017-03-30 10:00,30,545.75,546.75,545.25,545.75,165
,2017-03-30 10:30,30,545.75,546.5,545.5,546.5,142
,2017-03-30 11:00,30,546.25,547,546,546.75,168
,2017-03-30 11:30,30,546.75,549.5,545.75,547,315
,2017-03-30 12:00,30,546.75,546.75,544.25,545,322
,2017-03-30 12:30,30,545.25,546.75,544.75,546.5,162
,2017-03-30 13:00,30,546.25,546.25,542,542,239
,2017-03-30 19:00,31,543.5,545.5,543.5,545.5,59
,2017-03-30 20:00,31,545.5,545.5,545.5,545.5,2
,2017-03-30 22:00,31,544.75,544.75,544.75,544.75,2
,2017-03-31 00:30,31,545.25,545.25,545,545,4
,2017-03-31 03:00,31,545,545,545,545,2
,2017-03-31 03:30,31,545,545,544.5,544.5,15
,2017-03-31 04:00,31,544.5,544.5,544.5,544.5,35
,2017-03-31 04:30,31,545.25,545.75,545.25,545.75,29
,2017-03-31 05:30,31,545.75,545.75,545.75,545.75,10
,2017-03-31 06:00,31,545.75,545.75,545.75,545.75,1
,2017-03-31 07:00,31,545.75,545.75,545.25,545.25,6
,2017-03-31 07:30,31,545.75,546,545.75,546,6
,2017-03-31 08:30,31,546,546.75,544.5,545.5,322
,2017-03-31 09:00,31,545.5,548,543.5,545.75,238
,2017-03-31 09:30,31,546.25,548,546,547.5,130
,2017-03-31 10:00,31,547.75,549.75,547.75,549.5,258
,2017-03-31 10:30,31,549.75,550,547.5,549,260
,2017-03-31 11:00,31,549,549,533.75,543.75,1619
,2017-03-31 11:30,31,543.25,545.75,540.5,541.75,310
,2017-03-31 12:00,31,541.25,541.75,537.75,538.75,255
,2017-03-31 12:30,31,538.75,538.75,535.5,536,562
,2017-03-31 13:00,31,535.75,536.25,533.5,534.5,1081
,2017-04-02 19:00,3,534.25,535.25,533.25,533.25,82
,2017-04-02 19:30,3,533.75,533.75,533,533,11
,2017-04-02 20:00,3,532.75,532.75,532.5,532.5,10
,2017-04-02 21:30,3,533.25,533.25,532.25,532.25,6
,2017-04-02 23:00,3,533.25,533.25,533.25,533.25,1
,2017-04-02 23:30,3,533.25,533.5,533.25,533.5,11
,2017-04-03 01:00,3,534,534,534,534,4
,2017-04-03 02:00,3,534.25,534.25,534.25,534.25,11
,2017-04-03 03:00,3,533.25,533.25,533.25,533.25,2
,2017-04-03 03:30,3,533.25,533.25,533.25,533.25,2
,2017-04-03 04:00,3,533.25,533.25,533.25,533.25,2
,2017-04-03 05:30,3,533.25,533.75,533,533,7
,2017-04-03 06:30,3,533.75,533.75,533.75,533.75,2
,2017-04-03 07:30,3,533.75,535.25,533.75,533.75,8
,2017-04-03 08:30,3,532.25,535,530.25,532.25,316
,2017-04-03 09:00,3,532.25,533.75,532,533.75,81
,2017-04-03 09:30,3,533.5,534,533,534,98
,2017-04-03 10:00,3,534,534.75,533,534.75,146
,2017-04-03 10:30,3,534.5,536.5,533.75,535.5,137
,2017-04-03 11:00,3,535.25,536.25,534.75,534.75,174
,2017-04-03 11:30,3,535,535.5,534.75,535.25,49
,2017-04-03 12:00,3,535.25,535.25,534.5,535,95
,2017-04-03 12:30,3,535,535,533,533.5,139
,2017-04-03 13:00,3,533.5,533.5,530.5,530.75,334
,2017-04-03 19:00,4,530.5,532,530.5,532,32
,2017-04-03 19:30,4,532.5,532.75,532.5,532.75,3
,2017-04-03 20:00,4,532,532,532,532,1
,2017-04-03 20:30,4,533,533,533,533,1
,2017-04-03 21:00,4,533.75,533.75,533.75,533.75,3
,2017-04-04 03:00,4,533.25,533.25,533.25,533.25,1
,2017-04-04 03:30,4,533.25,533.5,533.25,533.25,4
,2017-04-04 04:00,4,533.75,533.75,533.75,533.75,1
,2017-04-04 04:30,4,533.5,533.5,533.25,533.25,9
,2017-04-04 05:00,4,533,533,533,533,1
,2017-04-04 05:30,4,533,533,533,533,15
,2017-04-04 06:30,4,533.75,534.5,533.75,534.5,11
,2017-04-04 07:00,4,533.75,534.25,533.5,534.25,10
,2017-04-04 07:30,4,533.5,533.5,533,533,10
,2017-04-04 08:30,4,533,533,531.25,532,142
,2017-04-04 09:00,4,531.75,531.75,530.5,531.5,294
,2017-04-04 09:30,4,531.25,532,530.75,531.75,154
,2017-04-04 10:00,4,531.5,531.5,529.5,530,532
,2017-04-04 10:30,4,530,530.25,529.25,529.75,95
,2017-04-04 11:00,4,530,530,529.25,529.5,86
,2017-04-04 11:30,4,529.75,529.75,527.25,528.25,339
,2017-04-04 12:00,4,528,528,527.25,527.5,118
,2017-04-04 12:30,4,527.5,528.25,527,528,221
,2017-04-04 13:00,4,528,528,527,527.25,244
,2017-04-04 19:00,5,527,527.25,527,527.25,20
,2017-04-04 20:00,5,528.25,528.25,528,528,7
,2017-04-05 01:00,5,529,529,529,529,2
,2017-04-05 01:30,5,528.75,528.75,528,528,20
,2017-04-05 02:00,5,528.5,528.5,528.5,528.5,1
,2017-04-05 02:30,5,528.75,529,528.75,529,7
,2017-04-05 03:00,5,529.25,529.25,529.25,529.25,1
,2017-04-05 04:00,5,529.25,529.25,529.25,529.25,2
,2017-04-05 07:30,5,528.25,528.5,528,528.25,16
,2017-04-05 08:30,5,528.5,530,525.25,525.25,388
,2017-04-05 09:00,5,525.75,525.75,523.5,524.25,372
,2017-04-05 09:30,5,524,529.75,523.5,529.75,510
,2017-04-05 10:00,5,529.75,529.75,525.25,525.75,196
,2017-04-05 10:30,5,525.75,526.25,524.5,524.5,136
,2017-04-05 11:00,5,524.5,524.5,523.75,524.25,180
,2017-04-05 11:30,5,524,525.75,523.25,525,148
,2017-04-05 12:00,5,525.25,525.75,523.75,523.75,142
,2017-04-05 12:30,5,523.75,524.5,523.75,524,176
,2017-04-05 13:00,5,524,525.75,523.75,523.75,306
,2017-04-05 19:00,6,523.75,525,523.75,525,34
,2017-04-05 22:00,6,524.5,524.5,524.5,524.5,1
,2017-04-06 02:30,6,524.75,524.75,524.5,524.5,100
,2017-04-06 03:00,6,525.25,525.25,525.25,525.25,2
,2017-04-06 03:30,6,525.25,525.25,525.25,525.25,1
,2017-04-06 04:30,6,525,525.25,525,525.25,6
,2017-04-06 05:30,6,525.25,525.25,525.25,525.25,2
,2017-04-06 06:00,6,525.25,525.25,525.25,525.25,1
,2017-04-06 08:30,6,525.25,525.75,524.5,525,174
,2017-04-06 09:00,6,524.75,524.75,522.5,522.75,179
,2017-04-06 09:30,6,522.75,523,522.5,522.75,56
,2017-04-06 10:00,6,522.25,522.5,521.25,522.25,194
,2017-04-06 10:30,6,522.25,522.25,520.75,521.25,163
,2017-04-06 11:00,6,521.25,522.75,521.25,521.75,106
,2017-04-06 11:30,6,521.5,521.5,519.5,520.25,153
,2017-04-06 12:00,6,520.25,521.75,520.25,520.5,92
,2017-04-06 12:30,6,520.5,522,520,522,201
,2017-04-06 13:00,6,522,523.25,521.25,523.25,373
,2017-04-06 19:00,7,522.25,522.25,521.75,521.75,41
,2017-04-06 19:30,7,522.25,522.5,522.25,522.5,3
,2017-04-06 20:30,7,522,522,522,522,2
,2017-04-06 23:00,7,522.25,522.5,522.25,522.5,6
,2017-04-07 02:30,7,522.25,522.25,522.25,522.25,2
,2017-04-07 03:00,7,522,522,522,522,1
,2017-04-07 05:30,7,521.25,521.25,521.25,521.25,3
,2017-04-07 06:00,7,521.5,521.5,521.5,521.5,1
,2017-04-07 07:00,7,522,522.25,522,522.25,7
,2017-04-07 07:30,7,522.5,522.5,522.5,522.5,5
,2017-04-07 08:30,7,522,523,520,520.25,226
,2017-04-07 09:00,7,520.5,520.75,519.75,520.5,75
,2017-04-07 09:30,7,520.25,523.75,519.75,523.75,128
,2017-04-07 10:00,7,523.25,523.5,519.75,520,196
,2017-04-07 10:30,7,520,522,519.5,520,109
,2017-04-07 11:00,7,520,522,520,521,67
,2017-04-07 11:30,7,520.5,520.5,517.25,518,253
,2017-04-07 12:00,7,518,518.25,517.5,518.25,102
,2017-04-07 12:30,7,518.25,519.25,518,519,185
,2017-04-07 13:00,7,519,519,518,518.25,237
,2017-04-09 19:00,10,518.25,518.25,518.25,518.25,29
,2017-04-09 21:30,10,518,518,518,518,1
,2017-04-09 23:30,10,518,518,518,518,1
,2017-04-10 03:30,10,518,518,518,518,2
,2017-04-10 05:00,10,518,518.25,518,518.25,2
,2017-04-10 06:30,10,518.25,518.25,518.25,518.25,1
,2017-04-10 07:00,10,518.25,518.25,518.25,518.25,1
,2017-04-10 08:30,10,518.25,519.5,518,518,143
,2017-04-10 09:00,10,518,520.25,517.5,519.75,166
,2017-04-10 09:30,10,519.5,520.25,519,519.25,44
,2017-04-10 10:00,10,519.5,520,518,518.5,185
,2017-04-10 10:30,10,518.5,519.5,517.5,518.75,118
,2017-04-10 11:00,10,518.75,519.5,518.25,518.5,88
,2017-04-10 11:30,10,518.25,518.5,517.25,518.5,163
,2017-04-10 12:00,10,518.25,518.75,517.5,517.75,85
,2017-04-10 12:30,10,517.75,520,517.75,520,223
,2017-04-10 13:00,10,519.25,521.25,519.25,519.75,204
,2017-04-10 19:00,11,519.25,519.75,519.25,519.75,21
,2017-04-10 19:30,11,519.75,519.75,519.75,519.75,1
,2017-04-10 20:00,11,521,521,521,521,5
,2017-04-10 22:30,11,521.5,522,521.5,522,14
,2017-04-11 03:30,11,521.25,521.25,520.5,520.5,2
,2017-04-11 05:00,11,520.5,520.5,520.5,520.5,3
,2017-04-11 05:30,11,520.25,520.25,520.25,520.25,20
,2017-04-11 07:00,11,520.25,520.25,520.25,520.25,5
,2017-04-11 08:30,11,519.25,520.25,518.25,519.5,251
,2017-04-11 09:00,11,519.5,519.75,519,519.25,57
,2017-04-11 09:30,11,519.25,519.25,518,518.5,158
,2017-04-11 10:00,11,518.5,518.5,517.25,517.5,91
,2017-04-11 10:30,11,517.25,517.25,516,516.5,350
,2017-04-11 11:00,11,516.5,519.75,515.25,519.5,307
,2017-04-11 11:30,11,519.75,521,519.5,520.25,123
,2017-04-11 12:00,11,520.25,525,520.25,524.5,178
,2017-04-11 12:30,11,524.5,525.5,524,524.75,113
,2017-04-11 13:00,11,524.75,528,524.75,527,586
,2017-04-11 19:00,12,527.75,537.25,527.75,530.75,115
,2017-04-11 19:30,12,531,531,530.25,530.25,8
,2017-04-11 20:00,12,531.5,532.75,531.5,532,17
,2017-04-11 21:00,12,531,532,531,532,13
,2017-04-11 21:30,12,531.25,531.25,531,531,3
,2017-04-12 02:00,12,530.75,530.75,530.75,530.75,6
,2017-04-12 02:30,12,531,531,531,531,19
,2017-04-12 03:00,12,531,532,531,532,18
,2017-04-12 04:00,12,532.5,532.5,532.5,532.5,9
,2017-04-12 05:00,12,531.25,531.25,531.25,531.25,6
,2017-04-12 06:30,12,531.75,531.75,531.75,531.75,4
,2017-04-12 07:00,12,531.25,531.25,531.25,531.25,1
,2017-04-12 07:30,12,530.75,530.75,530.75,530.75,8
,2017-04-12 08:30,12,532.75,533,530.25,531,189
,2017-04-12 09:00,12,531,531.75,530.75,531,93
,2017-04-12 09:30,12,530.5,530.75,530.25,530.25,54
,2017-04-12 10:00,12,530.5,530.5,528.75,529.25,43
,2017-04-12 10:30,12,529.25,530,528.75,529.5,90
,2017-04-12 11:00,12,529.75,530.5,529.75,530,15
,2017-04-12 11:30,12,529.75,530.25,529.75,530,24
,2017-04-12 12:00,12,530,530.75,530,530.5,125
,2017-04-12 12:30,12,530.5,531.5,530,530,42
,2017-04-12 13:00,12,529.75,530,528,529,312
,2017-04-12 19:00,13,528,528.75,528,528.75,8
,2017-04-12 20:00,13,528.75,530,528.75,530,8
,2017-04-12 21:00,13,530.75,530.75,530.75,530.75,1
,2017-04-12 21:30,13,530.5,530.5,530.5,530.5,2
,2017-04-13 01:00,13,530,530,530,530,1
,2017-04-13 02:00,13,531,532.25,531,532.25,9
,2017-04-13 02:30,13,532.75,533,532.75,533,21
,2017-04-13 03:30,13,532.25,532.25,532.25,532.25,5
,2017-04-13 06:00,13,532.25,532.25,532,532,5
,2017-04-13 07:00,13,532.5,532.5,532.5,532.5,1
,2017-04-13 07:30,13,532.25,532.25,532.25,532.25,5
,2017-04-13 08:30,13,532,532.5,531.75,532.5,81
,2017-04-13 09:00,13,532.5,532.5,528.5,530,140
,2017-04-13 09:30,13,529.25,530.5,529,530.25,98
,2017-04-13 10:00,13,530.5,532.25,530.5,532.25,35
,2017-04-13 10:30,13,532.5,532.5,530,530,46
,2017-04-13 11:00,13,529.75,530.5,529.5,529.5,18
,2017-04-13 11:30,13,529.75,530.25,529.75,529.75,15
,2017-04-13 12:00,13,529.75,530.25,529.5,530,23
,2017-04-13 12:30,13,530,531,530,530.5,36
,2017-04-13 13:00,13,530.25,531,529.75,530,135
,2017-04-16 19:00,17,530.5,531.75,530.5,531.75,20
,2017-04-16 20:30,17,531,531,531,531,5
,2017-04-16 21:30,17,531.25,531.25,531.25,531.25,1
,2017-04-16 22:00,17,532,532,532,532,1
,2017-04-17 08:30,17,530.25,531.5,529,530.25,114
,2017-04-17 09:00,17,530,530.25,529.75,529.75,27
,2017-04-17 09:30,17,530.25,530.5,528.25,528.25,145
,2017-04-17 10:00,17,528.75,528.75,527,527.75,79
,2017-04-17 10:30,17,528,528.75,528,528.75,42
,2017-04-17 11:00,17,528.5,529,528.25,528.5,12
,2017-04-17 11:30,17,528.5,529.5,528,528.25,61
,2017-04-17 12:00,17,528.25,528.5,527.5,527.75,65
,2017-04-17 12:30,17,528,528.25,528,528,4
,2017-04-17 13:00,17,528.25,529.5,528.25,528.25,137
,2017-04-17 19:00,18,528.75,529,528.75,528.75,5
,2017-04-17 20:00,18,528.75,529,528.75,529,3
,2017-04-17 20:30,18,529,529,529,529,1
,2017-04-18 03:00,18,529.5,529.5,529.5,529.5,8
,2017-04-18 04:30,18,529.5,529.5,529.5,529.5,2
,2017-04-18 07:00,18,530,530,529.5,529.5,6
,2017-04-18 08:30,18,529.75,531,529,531,152
,2017-04-18 09:00,18,530.75,533.5,530.75,532.75,75
,2017-04-18 09:30,18,532.25,534.75,532,534,38
,2017-04-18 10:00,18,535,538,534.25,536.75,167
,2017-04-18 10:30,18,536.25,537.25,536.25,536.5,45
,2017-04-18 11:00,18,536.5,537.5,536.5,536.5,29
,2017-04-18 11:30,18,536.5,538,536,536,119
,2017-04-18 12:00,18,536,536.5,535.75,536,24
,2017-04-18 12:30,18,535.75,536.25,535.25,536.25,88
,2017-04-18 13:00,18,536.25,539.5,535.75,537.5,205
,2017-04-18 19:00,19,538.5,539,538.5,539,38
,2017-04-18 19:30,19,539,539.25,539,539.25,5
,2017-04-18 21:00,19,539,539,539,539,1
,2017-04-18 22:00,19,539.25,539.25,539.25,539.25,1
,2017-04-18 22:30,19,539.25,539.25,539.25,539.25,5
,2017-04-18 23:00,19,539.25,539.25,539.25,539.25,5
,2017-04-19 02:30,19,539.75,539.75,539.75,539.75,1
,2017-04-19 03:00,19,539.75,539.75,539.75,539.75,1
,2017-04-19 03:30,19,540,540,540,540,23
,2017-04-19 04:00,19,539.25,539.25,539.25,539.25,1
,2017-04-19 07:30,19,540.5,540.5,540.5,540.5,12
,2017-04-19 08:30,19,540,545.25,539.75,544.5,340
,2017-04-19 09:00,19,544.25,544.75,542.25,542.75,128
,2017-04-19 09:30,19,542.75,543.75,540.75,541,61
,2017-04-19 10:00,19,541,541.75,539.5,540.75,128
,2017-04-19 10:30,19,540.25,541,540,540.5,34
,2017-04-19 11:00,19,541,541,540.5,540.75,27
,2017-04-19 11:30,19,541.25,543,541.25,541.5,90
,2017-04-19 12:00,19,542,542.25,541.25,541.5,83
,2017-04-19 12:30,19,541.25,541.5,539.25,539.5,134
,2017-04-19 13:00,19,539.25,539.25,534.25,534.5,133
,2017-04-19 19:00,20,535.75,535.75,535.75,535.75,4
,2017-04-19 19:30,20,535.5,535.5,535.5,535.5,1
,2017-04-19 20:30,20,536.5,536.5,536.5,536.5,5
,2017-04-19 21:00,20,536.25,536.25,536,536,10
,2017-04-19 23:30,20,536,536,536,536,3
,2017-04-20 02:00,20,537,537,537,537,5
,2017-04-20 03:30,20,537.25,537.25,537.25,537.25,3
,2017-04-20 04:30,20,537.25,537.25,537.25,537.25,1
,2017-04-20 07:00,20,537,537,536.5,536.5,2
,2017-04-20 08:30,20,537,537.25,534.5,534.75,140
,2017-04-20 09:00,20,534,534,532,532.75,201
,2017-04-20 09:30,20,532,532.5,530.5,532,143
,2017-04-20 10:00,20,532,534.25,531.25,533.25,58
,2017-04-20 10:30,20,533,533,531.25,532,41
,2017-04-20 11:00,20,531,532,530.75,531.5,22
,2017-04-20 11:30,20,531.25,531.25,530,530,84
,2017-04-20 12:00,20,530,530,528.5,529,55
,2017-04-20 12:30,20,529,529.25,527.75,528.25,127
,2017-04-20 13:00,20,528.25,528.25,526.5,527,202
,2017-04-20 19:00,21,527,527.75,527,527.75,4
,2017-04-20 20:00,21,527,527,527,527,3
,2017-04-20 20:30,21,527.25,527.25,526.75,526.75,32
,2017-04-20 21:00,21,527,527,527,527,10
,2017-04-20 21:30,21,527.5,527.5,527.5,527.5,2
,2017-04-21 00:00,21,527.25,527.25,527.25,527.25,1
,2017-04-21 03:00,21,527,527,527,527,1
,2017-04-21 04:30,21,527,527,527,527,1
,2017-04-21 05:30,21,527.5,527.5,527.5,527.5,3
,2017-04-21 06:00,21,527.75,527.75,527.75,527.75,90
,2017-04-21 07:30,21,526.75,526.75,523.5,523.5,42
,2017-04-21 08:30,21,522.25,525,521.5,525,82
,2017-04-21 09:00,21,524.75,526.25,524,525.75,107
,2017-04-21 09:30,21,524.75,524.75,523.25,523.5,89
,2017-04-21 10:00,21,523.5,525.5,523.5,525,130
,2017-04-21 10:30,21,525.25,527.25,525,526.75,28
,2017-04-21 11:00,21,526.5,526.75,525.75,525.75,86
,2017-04-21 11:30,21,526,526,524.75,525.5,31
,2017-04-21 12:00,21,525.75,526.25,525.5,526.25,13
,2017-04-21 12:30,21,526.5,529.25,526.5,528.5,38
,2017-04-21 13:00,21,527.5,528.75,525.5,525.5,49
,2017-04-23 19:00,24,526.5,528,526.5,528,6
,2017-04-23 22:00,24,527.5,527.5,527.5,527.5,2
,2017-04-23 22:30,24,527.5,527.5,527.5,527.5,2
,2017-04-24 00:00,24,527.5,527.5,527.5,527.5,1
,2017-04-24 02:30,24,527.75,527.75,527.75,527.75,1
,2017-04-24 04:30,24,527.5,527.5,527.25,527.25,30
,2017-04-24 08:30,24,529,531,528,528.5,81
,2017-04-24 09:00,24,529.25,529.25,527,527.5,48
,2017-04-24 09:30,24,527.5,527.5,523.5,523.5,51
,2017-04-24 10:00,24,523.5,523.5,521.75,522,48
,2017-04-24 10:30,24,521.5,521.5,520.75,521,93
,2017-04-24 11:00,24,521.25,522,521,521.5,46
,2017-04-24 11:30,24,521.5,522,521,521,64
,2017-04-24 12:00,24,521,521.25,521,521,10
,2017-04-24 12:30,24,521,522,521,522,35
,2017-04-24 13:00,24,521,522.5,520,521.5,86
,2017-04-24 19:00,25,521.75,522,521.75,522,4
,2017-04-25 00:30,25,521.25,521.25,521.25,521.25,1
,2017-04-25 01:00,25,521.25,521.25,521.25,521.25,1
,2017-04-25 02:30,25,521.25,521.25,521.25,521.25,3
,2017-04-25 04:30,25,522,522,522,522,1
,2017-04-25 06:30,25,523,523,523,523,2
,2017-04-25 07:00,25,521,521,520.5,520.75,11
,2017-04-25 08:30,25,522.5,527,521.75,526.5,69
,2017-04-25 09:00,25,527,530,527,528.5,111
,2017-04-25 09:30,25,528.5,529.25,527.75,529,59
,2017-04-25 10:00,25,529,529,527.75,529,59
,2017-04-25 10:30,25,529.5,529.5,528,528.25,27
,2017-04-25 11:00,25,528.5,528.5,528.25,528.25,13
,2017-04-25 11:30,25,528.25,529.25,528.25,529.25,29
,2017-04-25 12:00,25,529.25,531.5,529,531.25,44
,2017-04-25 12:30,25,531.75,534.25,531.25,533.75,136
,2017-04-25 13:00,25,533.5,534.25,532,534.25,31
,2017-04-25 19:00,26,533.75,533.75,533.75,533.75,2
,2017-04-25 19:30,26,534,535,534,534,3
,2017-04-25 20:00,26,534,534,534,534,1
,2017-04-25 23:00,26,533.5,533.5,533.5,533.5,1
,2017-04-26 02:30,26,534.25,534.25,534.25,534.25,2
,2017-04-26 03:30,26,534.5,535.25,534.5,535.25,24
,2017-04-26 04:00,26,536,536,536,536,1
,2017-04-26 04:30,26,536.5,536.5,536.5,536.5,1
,2017-04-26 05:30,26,537.75,537.75,537.75,537.75,1
,2017-04-26 07:00,26,536.75,536.75,536.75,536.75,6
,2017-04-26 07:30,26,535.75,535.75,535.75,535.75,1
,2017-04-26 08:30,26,537,540.25,535.25,540.25,107
,2017-04-26 09:00,26,539.75,539.75,537,538.5,64
,2017-04-26 09:30,26,538.75,539.75,537.25,537.25,29
,2017-04-26 10:00,26,537.75,539.5,537.75,539.5,26
,2017-04-26 10:30,26,539,539,537.5,538.75,50
,2017-04-26 11:00,26,538.75,538.75,537,537,62
,2017-04-26 11:30,26,537.25,539.5,537.25,538.75,61
,2017-04-26 12:00,26,538,538.25,536.5,536.75,37
,2017-04-26 12:30,26,536.5,537.25,536.25,537.25,24
,2017-04-26 13:00,26,537.25,538.25,536.25,536.25,57
,2017-04-26 19:00,27,536.5,537.75,536.5,537.75,12
,2017-04-26 19:30,27,538,538,538,538,10
,2017-04-26 21:00,27,539,540,539,540,26
,2017-04-27 00:30,27,541,541,541,541,1
,2017-04-27 03:00,27,543,543,543,543,1
,2017-04-27 07:00,27,542.5,542.5,542.5,542.5,3
,2017-04-27 07:30,27,542,542.5,542,542.5,4
,2017-04-27 08:30,27,542.75,545,542.75,544.5,46
,2017-04-27 09:00,27,544.5,544.5,539.25,541.5,30
,2017-04-27 09:30,27,540.75,541.5,540.5,540.5,23
,2017-04-27 10:00,27,540.75,543.25,540.25,542,19
,2017-04-27 10:30,27,541.5,542.5,540,540.25,64
,2017-04-27 11:00,27,540,540,538.5,539.25,43
,2017-04-27 11:30,27,538.75,542.5,538.75,540.75,43
,2017-04-27 12:00,27,540,542.75,540,542.75,54
,2017-04-27 12:30,27,542.75,544,542.25,542.75,31
,2017-04-27 13:00,27,543.75,543.75,538.75,539,38
,2017-04-27 19:00,28,539.75,540,538.25,540,17
,2017-04-27 19:30,28,540.5,540.5,540.5,540.5,2
,2017-04-27 20:00,28,539.5,539.5,539.25,539.25,2
,2017-04-27 22:30,28,541,541,541,541,1
,2017-04-28 04:30,28,540.25,540.25,540.25,540.25,1
,2017-04-28 07:00,28,538,538,537.25,537.25,17
,2017-04-28 07:30,28,538,539.25,538,538,8
,2017-04-28 08:30,28,539.75,542.5,536.25,537.5,9
,2017-04-28 09:00,28,542.5,542.5,542.5,542.5,1
,2017-04-28 10:00,28,541.5,541.75,541,541,10
,2017-04-28 11:00,28,542.5,543,542.5,543,2
,2017-04-28 11:30,28,542.5,542.5,542.5,542.5,2
,2017-04-28 12:00,28,541.5,542,541.5,542,7
,2017-04-28 13:00,28,540,540,540,540,1
,2017-05-01 08:30,1,547,547,547,547,2
,2017-05-01 12:30,1,554.25,554.5,554.25,554.5,2
,2017-05-02 11:00,2,547.25,547.25,543.75,543.75,3
,2017-05-02 13:00,2,543,543,543,543,2
,2017-05-04 09:00,4,541,541.25,541,541,18
,2017-05-04 09:30,4,541,541,539.5,539.5,2
,2017-05-04 10:00,4,539.5,539.5,539.5,539.5,4
,2017-05-10 00:30,10,530.5,530.75,530.25,530.25,4