,2014-12-18 03:00,18,690,690,690,690,1
,2014-12-23 12:00,23,674,674,669,669,4
,2014-12-23 13:00,23,669,669,669,669,1
,2014-12-31 10:00,31,659,659.25,657,657,4
,2015-01-02 09:30,2,655,655,655,655,1
,2015-01-02 12:30,2,655,655,655,655,1
,2015-01-06 11:30,6,666.75,666.75,666.75,666.75,1
,2015-01-09 12:30,9,645.5,645.5,645.5,645.5,1
,2015-01-09 13:00,9,647.5,647.5,647.5,647.5,1
,2015-01-22 12:30,22,625,625,620.75,620.75,2
,2015-02-25 09:00,25,600.5,604.5,600.5,604.5,3
,2015-02-25 09:30,25,602.75,602.75,602.75,602.75,1
,2015-02-25 13:00,25,600,600,600,600,13
,2015-02-26 07:30,26,600.5,600.5,600.5,600.5,4
,2015-02-26 09:30,26,600,600,600,600,7
,2015-02-26 10:00,26,600,600,594.25,594.25,36
,2015-02-27 11:00,27,604.5,604.5,604,604,2
,2015-02-27 12:30,27,609,610,609,610,3
,2015-03-02 11:00,2,599,599,598,598,13
,2015-03-02 11:30,2,598,598,598,598,2
,2015-03-02 12:00,2,598,598,598,598,1
,2015-03-02 13:00,2,598.5,599,598,598.5,26
,2015-03-02 19:00,3,598.75,598.75,598.75,598.75,1
,2015-03-03 02:30,3,598.5,598.5,598.5,598.5,1
,2015-03-03 13:00,3,597.5,609,597.5,609,4
,2015-03-05 12:00,5,600.5,601,600.5,601,2
,2015-03-06 10:30,6,598.75,598.75,598.75,598.75,21
,2015-03-06 13:00,6,598.75,598.75,598.75,598.75,4
,2015-03-08 19:00,9,599.5,601.75,599.5,601.75,2
,2015-03-08 19:30,9,599.5,603,599.5,603,2
,2015-03-09 09:30,9,603,606.75,603,606.75,2
,2015-03-10 11:00,10,606.75,606.75,606.75,606.75,1
,2015-03-10 13:00,10,601.5,606.75,601.5,606.75,2
,2015-03-10 19:00,11,609.25,609.25,607,607,2
,2015-03-11 11:00,11,609.5,609.75,607,608.75,9
,2015-03-16 08:30,16,610.25,610.25,610.25,610.25,1
,2015-03-16 09:00,16,611.75,611.75,611.75,611.75,1
,2015-03-17 09:00,17,619.5,619.5,619,619,6
,2015-03-17 10:00,17,615.25,615.25,615.25,615.25,1
,2015-03-18 09:00,18,610.5,610.5,610.5,610.5,1
,2015-03-18 13:00,18,620,620,620,620,1
,2015-03-18 19:00,19,620,620,620,620,1
,2015-03-19 13:00,19,611,615.75,611,615.75,2
,2015-03-20 08:30,20,620,620,620,620,1
,2015-03-20 09:30,20,624.75,624.75,620,620,2
,2015-03-20 11:00,20,625.25,625.25,620,620,2
,2015-03-20 12:30,20,627,627,620,620,2
,2015-03-22 19:00,23,624,629.25,624,629.25,7
,2015-03-22 20:00,23,630,630,629.25,629.25,2
,2015-03-23 03:00,23,632.75,632.75,632.75,632.75,1
,2015-03-23 08:30,23,632.5,637,632.5,637,2
,2015-03-24 08:30,24,624.5,624.5,624.5,624.5,2
,2015-03-24 23:30,25,623.5,623.5,623.5,623.5,9
,2015-03-25 09:00,25,624.75,624.75,623.25,623.25,2
,2015-03-26 03:00,26,622.25,622.25,622.25,622.25,2
,2015-03-26 03:30,26,622.25,622.25,622.25,622.25,1
,2015-03-26 04:00,26,623.5,624,623.5,624,2
,2015-03-26 09:00,26,621,621,621,621,53
,2015-03-26 10:30,26,610.75,621,610.75,621,2
,2015-03-26 12:00,26,609,609,609,609,3
,2015-03-27 10:30,27,613.25,613.25,613.25,613.25,2
,2015-03-27 11:00,27,613,616.25,613,616.25,3
,2015-03-30 08:30,30,620.75,624,620.75,624,5
,2015-03-30 10:30,30,629.75,629.75,629.75,629.75,2
,2015-03-30 11:00,30,630.25,630.25,630.25,630.25,32
,2015-03-30 12:00,30,627.5,627.5,627.5,627.5,2
,2015-03-30 13:00,30,629,629,627.5,627.5,2
,2015-03-30 19:00,31,627.5,630.25,627.5,630.25,6
,2015-03-31 09:00,31,628.5,628.5,628.5,628.5,2
,2015-03-31 10:00,31,627.5,627.5,627.5,627.5,1
,2015-03-31 11:00,31,627.5,627.5,615.75,627.5,8
,2015-04-01 10:30,1,626.75,626.75,626.75,626.75,2
,2015-04-01 19:00,2,626.75,626.75,626.75,626.75,1
,2015-04-02 07:00,2,626.5,626.5,624.25,624.25,2
,2015-04-02 08:30,2,624.25,633.5,624.25,633.5,6
,2015-04-02 09:30,2,634,635,634,635,6
,2015-04-02 11:00,2,635.25,635.25,635.25,635.25,3
,2015-04-02 12:00,2,637.75,637.75,637.75,637.75,2
,2015-04-02 12:30,2,639.25,639.25,639.25,639.25,1
,2015-04-02 13:00,2,638.25,639.25,634.75,635,11
,2015-04-07 08:30,7,624,624,624,624,2
,2015-04-07 09:00,7,623,624,623,624,2
,2015-04-07 19:00,8,623.75,623.75,623.75,623.75,2
,2015-04-08 08:30,8,620,620,620,620,1
,2015-04-08 09:00,8,618,620,618,620,5
,2015-04-08 19:00,9,609.75,618,609.75,618,5
,2015-04-09 08:30,9,616.25,616.25,616.25,616.25,2
,2015-04-12 19:00,13,613.25,613.25,613.25,613.25,7
,2015-04-12 20:30,13,613.25,613.25,613.25,613.25,12
,2015-04-13 03:00,13,613.25,613.25,613.25,613.25,9
,2015-04-13 03:30,13,613.25,613.25,613.25,613.25,43
,2015-04-13 04:00,13,613.25,613.25,613.25,613.25,14
,2015-04-13 04:30,13,613.25,613.25,613.25,613.25,6
,2015-04-13 05:00,13,613.25,613.25,613.25,613.25,3
,2015-04-13 06:30,13,613.25,613.25,613.25,613.25,116
,2015-04-13 07:00,13,613.25,613.25,613.25,613.25,99
,2015-04-13 09:00,13,607.75,608.25,607.75,608.25,2
,2015-04-13 09:30,13,606,606,606,606,11
,2015-04-13 13:00,13,606.25,606.75,604,604,8
,2015-04-13 20:30,14,604,604,604,604,4
,2015-04-14 05:00,14,602,602,601.25,601.25,17
,2015-04-14 06:30,14,601,601,601,601,2
,2015-04-14 07:00,14,601,601,601,601,31
,2015-04-14 08:30,14,600,600,600,600,1
,2015-04-14 10:30,14,600.75,600.75,600.75,600.75,1
,2015-04-15 12:00,15,597,599.75,596.75,598,213
,2015-04-15 12:30,15,598,598,598,598,1
,2015-04-15 13:00,15,595.75,595.75,594.25,595.25,6
,2015-04-16 08:30,16,596,596,595,595,17
,2015-04-16 09:00,16,595,595,595,595,40
,2015-04-16 09:30,16,594,594,594,594,89
,2015-04-16 10:30,16,594,595.5,594,595.5,2
,2015-04-16 11:00,16,592.5,594,592,592,5
,2015-04-16 11:30,16,592,592,592,592,10
,2015-04-16 12:00,16,592,592,592,592,1
,2015-04-16 12:30,16,592,592,592,592,2
,2015-04-16 13:00,16,591,592,590,590,30
,2015-04-17 08:30,17,588,588,588,588,16
,2015-04-17 10:30,17,591.75,591.75,591.75,591.75,10
,2015-04-17 12:00,17,590.25,591,590.25,591,13
,2015-04-17 12:30,17,590.5,590.5,590.5,590.5,1
,2015-04-19 19:00,20,590.25,591,590,590,28
,2015-04-20 08:30,20,593,595,592,595,103
,2015-04-20 09:00,20,593,596,593,596,30
,2015-04-20 09:30,20,596,596,593.75,594,28
,2015-04-20 10:00,20,593,594,593,594,2
,2015-04-20 10:30,20,594.75,594.75,593.75,594.25,16
,2015-04-20 11:00,20,594.25,594.25,593.5,593.5,7
,2015-04-20 12:00,20,594.25,594.25,593.25,593.25,2
,2015-04-20 12:30,20,593.25,597.5,593.25,597.5,37
,2015-04-21 10:00,21,601.5,601.5,600,600,23
,2015-04-21 10:30,21,601.5,601.5,600,600,7
,2015-04-21 11:30,21,600,600.25,599.75,600,11
,2015-04-21 12:30,21,601.25,601.25,601,601,20
,2015-04-22 08:30,22,598,598,598,598,5
,2015-04-22 09:30,22,594.25,594.75,594.25,594.75,5
,2015-04-22 11:30,22,599.75,600,596.5,600,19
,2015-04-23 09:00,23,599.25,599.25,598.5,598.5,2
,2015-04-23 09:30,23,597,597,597,597,3
,2015-04-23 10:00,23,600.25,600.5,600.25,600.5,25
,2015-04-23 10:30,23,600.5,600.5,600.5,600.5,1
,2015-04-23 11:00,23,601.5,601.5,601.5,601.5,2
,2015-04-23 11:30,23,600.75,600.75,597,597,31
,2015-04-23 12:00,23,597,597,597,597,10
,2015-04-23 13:00,23,598.75,600.5,598.25,600.5,6
,2015-04-24 08:30,24,589.5,593.25,588.25,589.5,6
,2015-04-24 09:00,24,587.5,587.5,587.5,587.5,13
,2015-04-24 09:30,24,587,587,587,587,1
,2015-04-24 10:30,24,587.75,588.25,587.75,588,23
,2015-04-24 11:30,24,588,588,588,588,9
,2015-04-24 13:00,24,588.75,588.75,587.75,587.75,21
,2015-04-27 08:30,27,585.25,585.75,584.25,585.75,346
,2015-04-27 09:00,27,586.75,587,586.75,587,38
,2015-04-27 10:00,27,585,585,585,585,17
,2015-04-27 10:30,27,584,584,584,584,8
,2015-04-27 11:00,27,584,584,583.75,584,35
,2015-04-27 11:30,27,584.5,584.5,584.5,584.5,15
,2015-04-27 12:00,27,584.75,584.75,584.75,584.75,9
,2015-04-27 13:00,27,581.75,581.75,581.75,581.75,9
,2015-04-28 09:30,28,580.75,580.75,578,578,144
,2015-04-28 10:00,28,578.5,579.5,577.75,577.75,70
,2015-04-28 10:30,28,579.25,582,579.25,582,29
,2015-04-28 11:00,28,582,582,582,582,21
,2015-04-28 12:00,28,584.5,584.5,580.75,580.75,13
,2015-04-28 12:30,28,589,589,586.5,586.5,74
,2015-04-28 20:30,29,588,588,588,588,2
,2015-04-29 01:30,29,585,585,585,585,6
,2015-04-29 08:30,29,585,588.75,585,588.75,5
,2015-04-29 09:00,29,588,588,588,588,12
,2015-04-29 09:30,29,587.75,587.75,587.75,587.75,1
,2015-04-29 12:30,29,593,593,593,593,2
,2015-04-30 08:30,30,594.5,594.5,594.5,594.5,1
,2015-04-30 09:30,30,586.5,586.5,586.5,586.5,6
,2015-04-30 10:00,30,586.5,588.75,586.25,588.75,4
,2015-04-30 10:30,30,586,586,586,586,15
,2015-04-30 11:00,30,586,586,586,586,10
,2015-04-30 11:30,30,584.25,584.25,584.25,584.25,2
,2015-04-30 12:30,30,584.5,585,584.5,585,3
,2015-04-30 13:00,30,583.75,585,583.75,585,22
,2015-04-30 19:00,1,584.75,584.75,583.5,583.5,2
,2015-04-30 21:00,1,587,587,584.75,584.75,8
,2015-05-01 09:00,1,585.5,585.5,585.5,585.5,2
,2015-05-01 09:30,1,582.25,582.5,582.25,582.5,5
,2015-05-01 10:00,1,582.25,582.25,579.75,581.5,11
,2015-05-01 10:30,1,582,582,582,582,2
,2015-05-01 11:00,1,581.25,581.25,581.25,581.25,3
,2015-05-01 12:00,1,581.75,581.75,581,581,47
,2015-05-01 12:30,1,581,581.25,581,581.25,2
,2015-05-01 13:00,1,584,584,581.75,582,18
,2015-05-04 09:00,4,580.5,580.5,580.5,580.5,3
,2015-05-04 12:30,4,579,579,579,579,30
,2015-05-04 19:00,5,578.25,578.25,578.25,578.25,4
,2015-05-05 04:30,5,576.25,576.25,576.25,576.25,3
,2015-05-05 09:30,5,575.5,575.75,575.5,575.75,10
,2015-05-05 10:00,5,574.75,574.75,574.75,574.75,1
,2015-05-05 10:30,5,572.25,572.25,572.25,572.25,93
,2015-05-05 11:00,5,571.25,571.25,571.25,571.25,24
,2015-05-05 11:30,5,571.25,571.5,571.25,571.25,66
,2015-05-05 12:00,5,571.25,571.25,571.25,571.25,1
,2015-05-05 13:00,5,574.5,574.5,573.75,573.75,2
,2015-05-06 08:30,6,580.5,580.5,580.5,580.5,1
,2015-05-06 09:00,6,581.25,581.25,580.5,580.5,4
,2015-05-06 09:30,6,588.25,588.25,588.25,588.25,3
,2015-05-06 11:30,6,586.25,587,586.25,587,2
,2015-05-06 12:00,6,586.25,587,586.25,587,2
,2015-05-06 12:30,6,587.75,587.75,587.5,587.5,30
,2015-05-06 13:00,6,587.5,587.5,587.5,587.5,1
,2015-05-07 09:30,7,588.25,588.25,588.25,588.25,1
,2015-05-07 10:00,7,584.75,584.75,584.75,584.75,2
,2015-05-07 12:30,7,579.25,579.25,579.25,579.25,3
,2015-05-08 05:30,8,583.25,583.25,583.25,583.25,7
,2015-05-08 08:30,8,585,585,584,584,45
,2015-05-08 09:30,8,582.25,582.25,582.25,582.25,11
,2015-05-08 10:00,8,587,587,587,587,1
,2015-05-08 10:30,8,587,588,587,588,3
,2015-05-08 12:30,8,586,586,585,585,7
,2015-05-08 13:00,8,587.25,590.25,585,590.25,12
,2015-05-11 09:30,11,587.75,588,587.75,588,3
,2015-05-11 10:00,11,589.75,589.75,589.75,589.75,1
,2015-05-11 10:30,11,588.25,588.25,588.25,588.25,8
,2015-05-11 11:00,11,586.75,586.75,586.25,586.5,5
,2015-05-11 11:30,11,587,587.25,587,587.25,2
,2015-05-11 12:00,11,587.25,587.75,587.25,587.75,6
,2015-05-11 12:30,11,587.75,587.75,586.5,586.5,45
,2015-05-11 13:00,11,587.25,590.25,587.25,590.25,13
,2015-05-12 08:30,12,589,589.75,588,588,39
,2015-05-12 09:30,12,595.5,596,594.75,595,32
,2015-05-12 13:00,12,590.75,590.75,587.75,587.75,2
,2015-05-12 23:30,13,587.25,587.25,587.25,587.25,2
,2015-05-13 06:30,13,588.25,588.25,588.25,588.25,4
,2015-05-13 08:30,13,585,585,585,585,7
,2015-05-13 09:00,13,580,580,580,580,10
,2015-05-13 09:30,13,581.25,581.25,581.25,581.25,2
,2015-05-13 10:00,13,581.5,581.5,581.5,581.5,2
,2015-05-13 10:30,13,582,582,582,582,1
,2015-05-13 11:00,13,580.75,582.5,579.5,579.5,13
,2015-05-13 13:00,13,581.25,587.5,581.25,587.5,4
,2015-05-14 08:30,14,591,603.75,591,601,11
,2015-05-14 09:30,14,604,605,604,605,2
,2015-05-14 10:00,14,604.25,605,604,605,8
,2015-05-14 10:30,14,605,605,605,605,1
,2015-05-14 11:00,14,607.5,608.75,605,606,8
,2015-05-14 12:00,14,608.75,608.75,608.75,608.75,5
,2015-05-14 12:30,14,612,612,611.5,611.5,3
,2015-05-14 13:00,14,613.5,613.5,611.25,611.25,7
,2015-05-15 03:30,15,618,618,618,618,1
,2015-05-15 09:00,15,616.75,618.75,616.75,618.75,4
,2015-05-15 09:30,15,617,617,617,617,1
,2015-05-15 10:30,15,614.75,614.75,614.75,614.75,1
,2015-05-15 11:00,15,615.25,615.25,615.25,615.25,4
,2015-05-15 11:30,15,609.75,610,608.5,610,14
,2015-05-15 13:00,15,608,609,608,608.75,12
,2015-05-18 07:00,18,616.25,616.25,616.25,616.25,1
,2015-05-18 08:30,18,619.25,620,619.25,620,6
,2015-05-18 10:00,18,620,623,620,623,4
,2015-05-18 10:30,18,627,627,627,627,1
,2015-05-18 12:30,18,623.5,624.5,623.5,624.5,57
,2015-05-19 08:30,19,609.25,609.25,609.25,609.25,11
,2015-05-19 09:00,19,611.5,611.5,611.5,611.5,22
,2015-05-19 09:30,19,609.75,609.75,609.75,609.75,7
,2015-05-19 10:00,19,611.5,611.75,611.5,611.75,2
,2015-05-19 11:30,19,613,613,613,613,10
,2015-05-19 12:00,19,613,613,613,613,3
,2015-05-19 12:30,19,613,613,612.25,612.25,5
,2015-05-20 08:30,20,607.5,610.25,607.5,610.25,8
,2015-05-20 09:30,20,615,616.5,615,615,9
,2015-05-20 10:30,20,613.25,613.25,613.25,613.25,5
,2015-05-20 11:00,20,613.25,616.25,613.25,616.25,9
,2015-05-20 11:30,20,614,614,613,613,13
,2015-05-20 12:00,20,613,613,613,613,10
,2015-05-20 13:00,20,611,613.5,611,613.5,11
,2015-05-20 19:00,21,613,613,613,613,1
,2015-05-21 07:00,21,619,619,619,619,4
,2015-05-21 07:30,21,617.5,617.5,617.5,617.5,2
,2015-05-21 08:30,21,620,623.25,620,622.5,15
,2015-05-21 09:00,21,622.75,623.25,622.75,623,29
,2015-05-21 09:30,21,625,626.25,625,626,8
,2015-05-21 10:00,21,621.5,621.75,621,621.75,3
,2015-05-21 10:30,21,621.75,625,621.5,625,21
,2015-05-21 11:00,21,625.25,625.25,625.25,625.25,1
,2015-05-21 12:00,21,626,626,626,626,1
,2015-05-21 12:30,21,625.25,625.25,625.25,625.25,2
,2015-05-21 13:00,21,625.75,625.75,622.25,622.25,9
,2015-05-21 19:00,22,623.5,623.5,621.5,621.5,2
,2015-05-22 08:30,22,628.25,628.25,624.5,624.5,4
,2015-05-22 09:00,22,621.25,621.25,621.25,621.25,7
,2015-05-22 09:30,22,621.25,621.25,621.25,621.25,4
,2015-05-22 10:30,22,614.25,614.25,614.25,614.25,6
,2015-05-22 11:30,22,619.25,619.25,618.75,618.75,6
,2015-05-22 12:30,22,614,614,614,614,12
,2015-05-22 13:00,22,614,614,614,614,14
,2015-05-25 19:00,26,613,613.25,613,613.25,4
,2015-05-25 19:30,26,615.5,615.5,615.5,615.5,13
,2015-05-26 08:30,26,612,612,607.75,607.75,59
,2015-05-26 09:00,26,608,608.75,608,608,24
,2015-05-26 09:30,26,608,608,607,607,13
,2015-05-26 10:00,26,606,606,600,600,36
,2015-05-26 10:30,26,600,600,600,600,17
,2015-05-26 11:00,26,599.5,602,599.25,602,43
,2015-05-26 11:30,26,602,602,602,602,1
,2015-05-26 12:00,26,598,599.75,598,599.75,24
,2015-05-26 12:30,26,598,598,598,598,5
,2015-05-26 13:00,26,598,599,597.25,599,19
,2015-05-27 08:30,27,589,589,586.75,586.75,36
,2015-05-27 09:00,27,591.25,591.25,591.25,591.25,10
,2015-05-27 10:30,27,591,591,590.75,590.75,2
,2015-05-27 11:00,27,591,591,591,591,12
,2015-05-27 12:30,27,593.25,594.25,591,591,78
,2015-05-27 13:00,27,591,591,590,590,98
,2015-05-28 03:00,28,595.25,595.25,595.25,595.25,1
,2015-05-28 08:30,28,591.25,591.25,591.25,591.25,2
,2015-05-28 09:00,28,586.75,591.75,586.75,591.75,9
,2015-05-28 09:30,28,592,593.5,592,592.5,12
,2015-05-28 10:00,28,597.25,597.25,597.25,597.25,4
,2015-05-28 10:30,28,592.5,592.75,591,591.75,28
,2015-05-28 11:00,28,591.75,591.75,590.25,590.25,8
,2015-05-28 11:30,28,590.5,590.5,590.5,590.5,24
,2015-05-28 13:00,28,594.5,594.75,593.5,593.5,49
,2015-05-29 07:30,29,592.5,592.5,592.5,592.5,1
,2015-05-29 09:00,29,589,589,589,589,25
,2015-05-29 09:30,29,587.75,588,587.75,588,12
,2015-05-29 10:00,29,587.25,588,587,587.75,15
,2015-05-29 10:30,29,586,586,583,583,159
,2015-05-29 11:00,29,582,582.5,581,582.5,33
,2015-05-29 11:30,29,581,581.75,581,581.75,68
,2015-05-29 12:00,29,580,580,580,580,9
,2015-05-29 12:30,29,580,580,578.75,578.75,57
,2015-05-29 13:00,29,578.75,580,578.75,580,52
,2015-05-31 19:00,1,579,579.75,579,579.5,9
,2015-06-01 06:30,1,581.25,581.25,579.75,579.75,4
,2015-06-01 08:30,1,582.5,582.5,582.5,582.5,2
,2015-06-01 09:00,1,585.25,586.75,585.25,586.75,13
,2015-06-01 09:30,1,591,591,591,591,2
,2015-06-01 10:00,1,590,591,590,591,3
,2015-06-01 10:30,1,590.75,590.75,590.75,590.75,2
,2015-06-01 11:00,1,597,598.5,597,597.5,5
,2015-06-01 11:30,1,597.5,597.5,595.5,595.5,15
,2015-06-01 12:30,1,594.5,595.5,594.25,594.25,13
,2015-06-01 13:00,1,591.75,591.75,591.75,591.75,2
,2015-06-02 01:30,2,593.75,593.75,593.75,593.75,2
,2015-06-02 02:30,2,593.75,593.75,593.75,593.75,2
,2015-06-02 07:30,2,594,594,594,594,4
,2015-06-02 08:30,2,599,604.5,599,603.25,5
,2015-06-02 09:00,2,602.25,602.25,596.5,596.5,7
,2015-06-02 09:30,2,600.5,601.75,595.75,601.25,53
,2015-06-02 10:00,2,601.25,603,601.25,603,22
,2015-06-02 10:30,2,602,602,599.5,599.5,19
,2015-06-02 11:00,2,604.75,604.75,604,604,7
,2015-06-02 11:30,2,604.5,607.5,604.5,605.5,7
,2015-06-02 12:00,2,610,610,610,610,3
,2015-06-02 12:30,2,613.25,613.25,612.5,612.75,8
,2015-06-02 13:00,2,613.5,620,612.75,619.25,355
,2015-06-03 00:30,3,617.25,617.25,617.25,617.25,6
,2015-06-03 01:30,3,618.75,618.75,618.75,618.75,2
,2015-06-03 08:30,3,613.75,620,613.75,620,7
,2015-06-03 09:00,3,623,623.25,623,623.25,5
,2015-06-03 09:30,3,624.75,624.75,624.75,624.75,1
,2015-06-03 10:00,3,625.25,627.25,625.25,627.25,2
,2015-06-03 10:30,3,621,621,621,621,1
,2015-06-03 11:00,3,619,619,617.5,617.5,3
,2015-06-03 11:30,3,622.75,622.75,617.5,617.5,65
,2015-06-03 12:30,3,608,608,608,608,24
,2015-06-03 13:00,3,609,609.25,606.5,606.5,241
,2015-06-04 09:00,4,613,613,613,613,1
,2015-06-04 09:30,4,617.75,619,617.5,619,4
,2015-06-04 10:00,4,620.75,620.75,620.75,620.75,1
,2015-06-04 10:30,4,618.75,618.75,618.5,618.5,2
,2015-06-04 11:00,4,618.5,618.5,617,618.5,6
,2015-06-04 11:30,4,620,620,620,620,1
,2015-06-04 12:00,4,621.25,621.25,621.25,621.25,1
,2015-06-04 13:00,4,621.25,622.25,620,620.25,334
,2015-06-05 02:30,5,621.75,621.75,621.75,621.75,1
,2015-06-05 03:00,5,621.75,621.75,621.75,621.75,5
,2015-06-05 05:00,5,622.25,622.25,622,622,3
,2015-06-05 05:30,5,622.5,622.5,622.25,622.5,16
,2015-06-05 08:30,5,622.5,623,620,622,56
,2015-06-05 09:00,5,628.25,628.25,626.75,628.25,6
,2015-06-05 09:30,5,631.25,631.25,630,630,6
,2015-06-05 11:00,5,625,625,625,625,2
,2015-06-05 11:30,5,624.25,624.25,624.25,624.25,10
,2015-06-05 12:30,5,617.25,618,616.75,618,15
,2015-06-05 13:00,5,616.75,618,616.75,616.75,243
,2015-06-08 08:30,8,626.5,627,626.5,627,2
,2015-06-08 09:00,8,626.25,626.25,626,626,5
,2015-06-08 09:30,8,626.5,626.5,626.5,626.5,2
,2015-06-08 10:00,8,627,627,625.75,627,6
,2015-06-08 11:00,8,629,629,629,629,3
,2015-06-08 12:00,8,627.25,629,627.25,628,55
,2015-06-08 12:30,8,628,628,628,628,20
,2015-06-08 13:00,8,622.75,626.25,622.75,623.25,216
,2015-06-08 19:00,9,625,625,625,625,2
,2015-06-09 08:30,9,627,630,627,630,9
,2015-06-09 09:00,9,626,627,626,627,3
,2015-06-09 10:30,9,627.5,627.5,627.5,627.5,1
,2015-06-09 11:00,9,630,632.25,630,632.25,15
,2015-06-09 11:30,9,631.75,631.75,631.5,631.5,3
,2015-06-09 12:00,9,630,630,630,630,1
,2015-06-09 12:30,9,630.5,630.5,629,629,14
,2015-06-09 13:00,9,630.25,630.25,625,625,6
,2015-06-10 08:30,10,624.5,624.5,624.25,624.25,6
,2015-06-10 09:00,10,617,617,617,617,1
,2015-06-10 09:30,10,615.75,619,615.75,619,6
,2015-06-10 10:30,10,619.5,620.75,619.5,620.75,2
,2015-06-10 11:00,10,619.25,619.25,618.25,618.25,2
,2015-06-10 13:00,10,614,614.25,614,614.25,8
,2015-06-10 20:30,11,611.75,612,611.75,612,2
,2015-06-11 03:30,11,612,612,612,612,4
,2015-06-11 04:00,11,612,612,612,612,6
,2015-06-11 08:30,11,612.25,613.25,612.25,613.25,19
,2015-06-11 09:30,11,610,610,610,610,11
,2015-06-11 10:30,11,608.25,608.25,608.25,608.25,1
,2015-06-11 11:00,11,606.75,606.75,606.75,606.75,1
,2015-06-11 11:30,11,607.75,608,607.75,608,7
,2015-06-11 12:30,11,607,607.75,607,607,6
,2015-06-11 13:00,11,606.25,606.5,605.5,606.5,18
,2015-06-11 19:00,12,607,607,606.25,606.25,7
,2015-06-12 08:30,12,608.25,608.25,608.25,608.25,1
,2015-06-12 12:00,12,610.5,610.5,610.5,610.5,2
,2015-06-12 13:00,12,608.25,608.25,608.25,608.25,4
,2015-06-15 08:30,15,595.5,595.5,595.5,595.5,1
,2015-06-15 09:00,15,593.75,593.75,593,593,15
,2015-06-15 09:30,15,592.5,592.5,590.75,591.25,13
,2015-06-15 10:30,15,591.5,592.5,591.5,592.5,13
,2015-06-15 11:00,15,591.25,591.25,590,590,70
,2015-06-15 11:30,15,588.25,588.25,588,588,2
,2015-06-15 13:00,15,590,590,590,590,50
,2015-06-16 01:00,16,589.5,589.5,589.5,589.5,2
,2015-06-16 08:30,16,590,590,590,590,6
,2015-06-16 09:00,16,589.25,591.25,588.5,591.25,7
,2015-06-16 10:30,16,591.75,591.75,591.75,591.75,1
,2015-06-16 12:00,16,591,591.5,591,591.5,8
,2015-06-16 13:00,16,591.25,591.25,591.25,591.25,2
,2015-06-17 03:30,17,597.5,597.5,597.5,597.5,1
,2015-06-17 07:00,17,598.5,598.5,597.5,598.5,4
,2015-06-17 08:30,17,597.5,597.5,597.5,597.5,10
,2015-06-17 09:00,17,599.5,599.5,599.25,599.25,3
,2015-06-17 10:30,17,599.5,599.5,594,594,2
,2015-06-17 11:30,17,595.75,595.75,595.75,595.75,2
,2015-06-17 12:30,17,593,593,593,593,10
,2015-06-17 13:00,17,593,593,593,593,1
,2015-06-18 04:00,18,593,593,593,593,1
,2015-06-18 09:30,18,596,597.25,595,595,4
,2015-06-18 10:00,18,595.5,595.5,594.75,594.75,3
,2015-06-18 11:00,18,594.75,594.75,594.75,594.75,4
,2015-06-18 12:00,18,591.75,593.75,591.75,593.75,2
,2015-06-18 13:00,18,588.5,591.25,586,586,23
,2015-06-18 19:00,19,587,587,587,587,3
,2015-06-18 21:30,19,584.75,584.75,584.75,584.75,1
,2015-06-19 06:30,19,585.5,585.75,585.5,585.75,2
,2015-06-19 08:30,19,587,589.25,585.25,589,4
,2015-06-19 09:00,19,589.75,592.25,584.75,586.5,6
,2015-06-19 10:30,19,586,586.25,586,586.25,2
,2015-06-19 11:00,19,585,590.25,584.75,590.25,4
,2015-06-19 11:30,19,584.75,584.75,584,584,2
,2015-06-19 12:00,19,583,588.25,583,588.25,5
,2015-06-19 12:30,19,588.25,588.25,588,588,26
,2015-06-19 13:00,19,586.5,589.25,584,584.75,33
,2015-06-22 02:00,22,593,593,593,593,2
,2015-06-22 06:30,22,593,593,592.75,592.75,2
,2015-06-22 08:30,22,593.5,594.25,593.25,593.5,17
,2015-06-22 09:30,22,593.75,597,593,594.5,9
,2015-06-22 10:30,22,597.25,599.5,597.25,599.25,52
,2015-06-22 11:00,22,599.5,599.5,599.5,599.5,4
,2015-06-22 11:30,22,599,600.5,594.5,600.5,3
,2015-06-22 12:00,22,599.75,599.75,599.75,599.75,7
,2015-06-22 12:30,22,597,597,596.75,596.75,2
,2015-06-22 13:00,22,597,598,595.75,598,19
,2015-06-22 19:00,23,597.5,598,597.5,597.5,12
,2015-06-22 19:30,23,597.5,597.5,597.5,597.5,1
,2015-06-22 20:00,23,601.5,601.5,597.5,597.5,2
,2015-06-23 04:00,23,601.75,601.75,601.75,601.75,1
,2015-06-23 06:00,23,601.75,603.25,601.75,603.25,2
,2015-06-23 08:30,23,603.25,604.5,598.75,603.25,7
,2015-06-23 09:00,23,604.5,604.5,602.5,602.5,12
,2015-06-23 09:30,23,601.75,601.75,601.75,601.75,11
,2015-06-23 10:00,23,601.75,601.75,601.75,601.75,6
,2015-06-23 12:00,23,605,605,605,605,2
,2015-06-23 12:30,23,606,613.25,606,613.25,21
,2015-06-23 13:00,23,614,614.75,613.25,614.5,7
,2015-06-24 02:30,24,611.75,612.75,611.75,612.75,2
,2015-06-24 08:30,24,617,617,617,617,3
,2015-06-24 09:00,24,610.5,612.25,610.5,612.25,3
,2015-06-24 09:30,24,612.25,614.25,612.25,614.25,2
,2015-06-24 10:00,24,612.25,617.75,612.25,617.75,2
,2015-06-24 10:30,24,616.5,616.75,616.5,616.75,9
,2015-06-24 11:00,24,619,619,616.5,616.5,2
,2015-06-24 11:30,24,619,620.25,619,620.25,4
,2015-06-24 12:00,24,620.5,620.5,618.25,619.25,19
,2015-06-24 12:30,24,621.5,621.5,617.75,618,4
,2015-06-24 13:00,24,611.75,613.75,611.75,613,5
,2015-06-24 23:30,25,609.75,609.75,609.75,609.75,1
,2015-06-25 08:30,25,613.75,613.75,613.75,613.75,1
,2015-06-25 10:00,25,617,617,614.75,616.75,5
,2015-06-25 10:30,25,619.25,619.25,619.25,619.25,1
,2015-06-25 12:00,25,616.75,621.25,616.75,619.75,12
,2015-06-25 12:30,25,622,622,622,622,1
,2015-06-25 13:00,25,619.25,619.25,619.25,619.25,1
,2015-06-25 22:30,26,621,621,621,621,1
,2015-06-25 23:00,26,621,621,621,621,2
,2015-06-26 03:30,26,621,624,621,624,3
,2015-06-26 04:00,26,625.25,625.25,625,625,2
,2015-06-26 05:00,26,628,628,628,628,1
,2015-06-26 05:30,26,630.25,630.25,630.25,630.25,1
,2015-06-26 06:00,26,624,635,624,632.5,19
,2015-06-26 06:30,26,634.5,638,633,635.5,17
,2015-06-26 07:00,26,636,636,635,635,13
,2015-06-26 07:30,26,639.25,640,635,639.25,15
,2015-06-26 08:30,26,639.25,644.25,632.75,632.75,192
,2015-06-26 09:00,26,630.75,639.5,630.75,637,11
,2015-06-26 09:30,26,637,639,637,637.75,10
,2015-06-26 10:00,26,637.25,637.25,633.25,637.25,23
,2015-06-26 10:30,26,635.25,635.25,635.25,635.25,14
,2015-06-26 11:00,26,638,638.75,638,638,15
,2015-06-26 11:30,26,638,641.25,638,641,24
,2015-06-26 12:00,26,643,643,641.75,642,24
,2015-06-26 12:30,26,641.5,642,637.25,637.25,22
,2015-06-26 13:00,26,638.75,639.5,635,638.25,36
,2015-06-28 19:00,29,639,639.25,639,639.25,4
,2015-06-28 21:00,29,645,645,645,645,5
,2015-06-28 22:30,29,647,648,645,645,4
,2015-06-28 23:30,29,645,645,645,645,2
,2015-06-29 00:30,29,645,645,645,645,10
,2015-06-29 01:30,29,645,645.5,639.25,639.25,5
,2015-06-29 02:00,29,640.25,645,640.25,641.5,11
,2015-06-29 03:00,29,639.75,639.75,638.25,638.25,4
,2015-06-29 03:30,29,638.25,641.25,638.25,639.5,17
,2015-06-29 05:00,29,639.5,642.75,639.5,642.75,3
,2015-06-29 05:30,29,643.25,643.25,643.25,643.25,3
,2015-06-29 06:00,29,643.25,643.25,643.25,643.25,4
,2015-06-29 06:30,29,648.5,650,647,650,4
,2015-06-29 07:00,29,646.75,646.75,646.75,646.75,3
,2015-06-29 07:30,29,647.75,647.75,646.75,647.75,34
,2015-06-29 08:30,29,648.25,648.25,643.25,646.5,45
,2015-06-29 09:00,29,646.75,650.5,646.5,650,157
,2015-06-29 09:30,29,650,652.75,647.25,652.5,41
,2015-06-29 10:00,29,654,654,654,654,1
,2015-06-29 10:30,29,654,655.25,653,653,64
,2015-06-29 11:00,29,650.25,650.5,643.75,643.75,13
,2015-06-29 11:30,29,647.5,647.5,646.5,647,10
,2015-06-29 12:00,29,645.5,650.5,645.5,650.5,7
,2015-06-29 12:30,29,650,650.5,648,648.75,14
,2015-06-29 13:00,29,648.75,650,645.5,650,207
,2015-06-29 19:00,30,650,650,646,646,158
,2015-06-29 22:00,30,650,650,650,650,2
,2015-06-29 23:30,30,650,650,650,650,1
,2015-06-30 01:00,30,647.75,647.75,647.75,647.75,1
,2015-06-30 04:00,30,641.5,641.5,641.5,641.5,7
,2015-06-30 05:00,30,641.5,641.5,641.5,641.5,2
,2015-06-30 07:00,30,641.5,649.25,641.5,649.25,2
,2015-06-30 08:30,30,644.75,649.25,644.75,646,33
,2015-06-30 09:00,30,645.5,647,645.5,647,21
,2015-06-30 09:30,30,645.25,647,645.25,647,13
,2015-06-30 10:00,30,646.5,646.5,643.5,643.5,4
,2015-06-30 10:30,30,639.75,640,639.75,640,29
,2015-06-30 11:00,30,640,649.5,639.75,646.25,55
,2015-06-30 11:30,30,648.5,656.25,648.5,656.25,25
,2015-06-30 12:00,30,649.25,654.75,649.25,654.75,11
,2015-06-30 12:30,30,655.5,660.25,655.5,660.25,24
,2015-06-30 13:00,30,660,670,660,667.25,24
,2015-06-30 19:30,1,664,664,664,664,1
,2015-06-30 20:30,1,664,664,663.75,664,28
,2015-06-30 21:00,1,664,664,664,664,4
,2015-06-30 21:30,1,664,664,663.75,664,26
,2015-06-30 22:00,1,664,664,664,664,1
,2015-06-30 22:30,1,664.5,664.5,664.5,664.5,1
,2015-07-01 02:00,1,664.5,664.5,664.5,664.5,1
,2015-07-01 02:30,1,664.5,666,664.5,666,3
,2015-07-01 03:00,1,666,667.75,666,667.5,7
,2015-07-01 03:30,1,668,668,668,668,6
,2015-07-01 04:00,1,668,668,668,668,1
,2015-07-01 05:30,1,662.25,662.25,662.25,662.25,4
,2015-07-01 06:00,1,662.25,662.25,662,662.25,25
,2015-07-01 06:30,1,662.25,662.5,662.25,662.25,10
,2015-07-01 07:00,1,662.25,662.25,662.25,662.25,12
,2015-07-01 07:30,1,662.25,662.25,662.25,662.25,4
,2015-07-01 08:30,1,662.25,662.25,656,657.75,25
,2015-07-01 09:00,1,658.5,662.75,658.5,661,35
,2015-07-01 09:30,1,661.25,661.25,657.25,657.25,7
,2015-07-01 10:00,1,657.75,658,654,654,16
,2015-07-01 10:30,1,651.25,651.25,643.5,645,19
,2015-07-01 11:00,1,645,645,645,645,2
,2015-07-01 12:00,1,646.5,646.5,645.25,645.25,12
,2015-07-01 12:30,1,645,645,645,645,4
,2015-07-01 13:00,1,645,656.75,645,655.5,28
,2015-07-01 19:30,2,655,655,655,655,5
,2015-07-02 04:00,2,657,657,657,657,1
,2015-07-02 07:00,2,648,648,648,648,1
,2015-07-02 07:30,2,648.25,648.25,648.25,648.25,3
,2015-07-02 08:30,2,647.75,647.75,643.25,643.25,12
,2015-07-02 09:00,2,649,649.75,649,649.5,5
,2015-07-02 10:00,2,655,656.5,654.75,655.25,9
,2015-07-02 10:30,2,656.5,660,656.5,660,35
,2015-07-02 11:30,2,665,665,656.25,656.25,7
,2015-07-02 12:00,2,652,654.5,652,652,3
,2015-07-06 00:30,6,658.5,658.5,658.5,658.5,1
,2015-07-06 01:00,6,658.5,658.5,658.5,658.5,2
,2015-07-06 02:30,6,658.5,658.5,658.5,658.5,14
,2015-07-06 08:30,6,640.25,655.25,640.25,655.25,37
,2015-07-06 09:00,6,655.5,655.75,655.5,655.75,21
,2015-07-06 09:30,6,657.25,657.5,657.25,657.5,22
,2015-07-06 10:00,6,657.5,657.75,657.5,657.75,57
,2015-07-06 10:30,6,665,665,665,665,70
,2015-07-06 12:00,6,663.5,664,663.5,664,20
,2015-07-06 12:30,6,665,665.5,665,665.25,3
,2015-07-06 13:00,6,659,663.25,659,662.75,27
,2015-07-06 19:00,7,657.5,657.5,657.5,657.5,1
,2015-07-06 19:30,7,660.25,660.25,660.25,660.25,3
,2015-07-06 20:00,7,663,663,663,663,1
,2015-07-06 21:00,7,657.25,660.25,657.25,660.25,4
,2015-07-06 21:30,7,660.75,660.75,660.75,660.75,2
,2015-07-06 22:00,7,660.75,660.75,660.75,660.75,6
,2015-07-07 08:30,7,651.75,653,651.75,653,12
,2015-07-07 09:00,7,652.75,657.75,652,657.75,66
,2015-07-07 09:30,7,655.75,655.75,655.75,655.75,1
,2015-07-07 10:00,7,654.75,654.75,653,654,6
,2015-07-07 10:30,7,655.75,659.25,655,659.25,32
,2015-07-07 11:00,7,657.75,657.75,653,653,4
,2015-07-07 11:30,7,653,653,651,651.75,5
,2015-07-07 13:00,7,653.5,654.5,652.25,654.5,19
,2015-07-07 22:00,8,650.5,650.5,650.5,650.5,1
,2015-07-08 03:30,8,654,654,654,654,5
,2015-07-08 08:30,8,648,649.25,648,649.25,18
,2015-07-08 09:00,8,649.25,657.5,649.25,656.25,34
,2015-07-08 10:00,8,656.75,657.5,656.75,657.5,18
,2015-07-08 10:30,8,656,656.25,656,656,14
,2015-07-08 11:00,8,648.5,648.5,648.5,648.5,2
,2015-07-08 11:30,8,648.5,648.5,648.5,648.5,6
,2015-07-08 12:30,8,647.5,647.5,647.5,647.5,2
,2015-07-08 13:00,8,647.25,649,647.25,647.75,36
,2015-07-08 19:00,9,648.25,648.25,648.25,648.25,1
,2015-07-09 01:30,9,653.5,653.5,653.5,653.5,1
,2015-07-09 07:00,9,654.75,655,654.75,655,2
,2015-07-09 08:30,9,655,655.75,653.25,655.75,64
,2015-07-09 09:00,9,654.5,654.75,654.5,654.75,6
,2015-07-09 09:30,9,649.75,650,649.75,650,2
,2015-07-09 10:30,9,651,651,650.75,650.75,2
,2015-07-09 11:00,9,651,654,651,654,130
,2015-07-09 11:30,9,655.25,655.25,651,651,32
,2015-07-09 13:00,9,650.75,650.75,647.5,647.5,44
,2015-07-09 21:00,10,646,646,646,646,1
,2015-07-10 07:30,10,646,646,646,646,1
,2015-07-10 08:30,10,650.5,652.5,650.5,651,4
,2015-07-10 09:00,10,649.75,649.75,649,649.5,14
,2015-07-10 09:30,10,649.5,649.5,648,648,8
,2015-07-10 10:00,10,648,648,643.75,643.75,21
,2015-07-10 10:30,10,643.75,643.75,642.5,642.5,20
,2015-07-10 11:00,10,641.75,647.25,636.25,647.25,15
,2015-07-10 11:30,10,644.25,646.75,644.25,646.75,7
,2015-07-10 12:00,10,646.75,646.75,646.75,646.75,1
,2015-07-10 12:30,10,640.75,640.75,640.75,640.75,3
,2015-07-10 13:00,10,640.5,640.5,638.5,638.75,22
,2015-07-12 19:00,13,638.75,639,638.75,639,6
,2015-07-13 01:30,13,636,636,634.75,636,11
,2015-07-13 08:30,13,630.25,634.75,629.75,634.75,14
,2015-07-13 09:00,13,634.5,634.5,632.75,632.75,50
,2015-07-13 09:30,13,632,632,631,631,8
,2015-07-13 10:00,13,630.75,630.75,630.75,630.75,20
,2015-07-13 10:30,13,629.75,629.75,629.5,629.5,4
,2015-07-13 11:00,13,629.5,629.5,629.5,629.5,6
,2015-07-13 11:30,13,628,629.5,628,628,20
,2015-07-13 12:00,13,630.25,630.25,630.25,630.25,1
,2015-07-13 12:30,13,629,630.25,629,630.25,4
,2015-07-13 13:00,13,630.75,630.75,630.25,630.25,6
,2015-07-14 07:00,14,631.25,631.25,631.25,631.25,19
,2015-07-14 07:30,14,631.25,631.25,631.25,631.25,6
,2015-07-14 08:30,14,626.75,626.75,625,625.5,14
,2015-07-14 09:00,14,626.25,627,626.25,627,39
,2015-07-14 09:30,14,626.75,626.75,626.75,626.75,1
,2015-07-14 10:30,14,625.5,625.5,625.5,625.5,15
,2015-07-14 11:00,14,626.5,626.5,626.5,626.5,2
,2015-07-14 11:30,14,625,625,624.75,624.75,11
,2015-07-14 12:00,14,625.5,626.5,625.5,625.5,11
,2015-07-14 12:30,14,625.25,625.25,625.25,625.25,1
,2015-07-14 13:00,14,625.25,625.25,625,625,15
,2015-07-14 20:30,15,625.25,625.25,625.25,625.25,2
,2015-07-15 05:30,15,619.25,619.25,619.25,619.25,1
,2015-07-15 08:30,15,623,623,622.25,622.25,13
,2015-07-15 09:00,15,621.5,623.25,620.25,623.25,8
,2015-07-15 09:30,15,620.75,621.25,620,621.25,7
,2015-07-15 10:00,15,620,621.5,620,621.5,3
,2015-07-15 10:30,15,622,622.5,620,620,9
,2015-07-15 11:00,15,620,620,620,620,6
,2015-07-15 11:30,15,619.75,620,619,619,24
,2015-07-15 12:00,15,620,623.75,620,623.75,6
,2015-07-15 12:30,15,623.25,623.25,623,623,3
,2015-07-15 13:00,15,623.75,624.5,623.75,624,10
,2015-07-16 07:00,16,628,628,628,628,1
,2015-07-16 09:00,16,626.5,626.5,626,626,19
,2015-07-16 09:30,16,626.5,628,625.25,628,16
,2015-07-16 10:00,16,627.5,627.5,620.75,620.75,29
,2015-07-16 10:30,16,620.75,620.75,620.75,620.75,2
,2015-07-16 11:00,16,622.25,623.75,621.25,623.75,30
,2015-07-16 11:30,16,622.25,622.25,622.25,622.25,8
,2015-07-16 12:00,16,622.5,624.25,622.5,624,119
,2015-07-16 12:30,16,623.75,623.75,623.5,623.5,4
,2015-07-16 13:00,16,622.5,623.25,619.75,619.75,41
,2015-07-16 19:30,17,619,619,619,619,1
,2015-07-16 21:30,17,616.75,616.75,616,616.75,4
,2015-07-16 22:00,17,616.5,616.75,616.5,616.75,2
,2015-07-16 22:30,17,616.75,616.75,616.5,616.75,7
,2015-07-17 07:30,17,618,618,616.75,616.75,4
,2015-07-17 08:30,17,616.75,616.75,612.5,612.75,78
,2015-07-17 09:00,17,612.75,613,612.75,613,3
,2015-07-17 09:30,17,607.25,608.25,606.5,607.5,39
,2015-07-17 10:00,17,611,611,611,611,11
,2015-07-17 10:30,17,611,611,610.75,610.75,5
,2015-07-17 11:00,17,610.25,610.25,610.25,610.25,63
,2015-07-17 11:30,17,609,609,609,609,1
,2015-07-17 12:30,17,610.5,611.5,610.5,611.5,3
,2015-07-17 13:00,17,614,614,614,614,2
,2015-07-19 20:30,20,604.5,604.5,604,604,8
,2015-07-20 09:00,20,603,603.75,603,603.75,8
,2015-07-20 09:30,20,603.75,603.75,601.75,602.75,13
,2015-07-20 10:00,20,606,606,605.75,605.75,10
,2015-07-20 10:30,20,604.5,606,604.25,604.5,93
,2015-07-20 11:00,20,605,606,605,606,10
,2015-07-20 11:30,20,602.75,603,602,602,13
,2015-07-20 12:00,20,602,602,602,602,4
,2015-07-20 12:30,20,600.5,600.5,600.25,600.25,17
,2015-07-20 13:00,20,602.25,602.25,600.25,600.75,145
,2015-07-21 06:00,21,602.5,602.5,602.5,602.5,1
,2015-07-21 08:30,21,602,604.5,602,604.5,60
,2015-07-21 09:00,21,607,609.75,607,609.75,3
,2015-07-21 09:30,21,608,608,603.25,603.25,5
,2015-07-21 10:00,21,605.25,605.25,605.25,605.25,12
,2015-07-21 10:30,21,602,602,602,602,7
,2015-07-21 11:00,21,602.75,603.5,602,602,42
,2015-07-21 11:30,21,602,603,601.75,601.75,22
,2015-07-21 12:00,21,601.5,602,600.75,600.75,28
,2015-07-21 12:30,21,600.75,600.75,600.25,600.25,7
,2015-07-21 13:00,21,600.25,601,599.5,600,391
,2015-07-22 03:00,22,595.25,595.25,595.25,595.25,3
,2015-07-22 05:00,22,595.25,595.25,595.25,595.25,8
,2015-07-22 05:30,22,595.25,595.5,595.25,595.25,168
,2015-07-22 06:00,22,595.25,595.25,595.25,595.25,17
,2015-07-22 06:30,22,595.25,595.25,595.25,595.25,2
,2015-07-22 07:00,22,595.25,595.25,595,595,81
,2015-07-22 07:30,22,595,595,595,595,12
,2015-07-22 08:30,22,595,596.5,594.5,595.75,43
,2015-07-22 09:00,22,598,600.25,598,600.25,3
,2015-07-22 09:30,22,599.25,601.5,598.5,601.5,18
,2015-07-22 10:00,22,601.5,601.5,595.25,600.25,109
,2015-07-22 10:30,22,595.5,596.25,595.25,596.25,6
,2015-07-22 11:00,22,596,596,596,596,1
,2015-07-22 12:30,22,591.75,591.75,591.75,591.75,5
,2015-07-22 13:00,22,591.25,591.5,590,590.5,50
,2015-07-23 04:00,23,595.75,595.75,595.75,595.75,1
,2015-07-23 08:30,23,594.5,596.5,594.5,596.5,44
,2015-07-23 09:00,23,596.5,596.5,595,595.5,15
,2015-07-23 10:00,23,591,591,591,591,46
,2015-07-23 10:30,23,590.25,590.25,590.25,590.25,4
,2015-07-23 11:00,23,590.25,590.25,590.25,590.25,8
,2015-07-23 11:30,23,590.25,591,590.25,591,259
,2015-07-23 12:00,23,591.25,591.25,591.25,591.25,6
,2015-07-24 06:00,24,590.75,590.75,590.75,590.75,1
,2015-07-24 07:00,24,590.25,590.25,590,590,19
,2015-07-24 07:30,24,589.25,589.25,589.25,589.25,4
,2015-07-24 08:30,24,590.75,591,588,590,118
,2015-07-24 09:00,24,591,591.5,588.25,589,27
,2015-07-24 09:30,24,588.25,589.75,588.25,589.75,7
,2015-07-24 10:30,24,588.75,591.75,588,591,25
,2015-07-24 11:00,24,591.75,594.25,589.25,589.25,15
,2015-07-24 11:30,24,589.75,589.75,589.75,589.75,3
,2015-07-24 12:00,24,589.5,590.5,589.5,590.5,9
,2015-07-24 12:30,24,591.5,591.5,591.5,591.5,1
,2015-07-24 13:00,24,591.25,591.25,589.25,589.25,4
,2015-07-26 19:00,27,587,587,585,585.5,22
,2015-07-26 19:30,27,585.25,585.25,585.25,585.25,10
,2015-07-26 20:30,27,585.25,585.5,585.25,585.25,7
,2015-07-26 21:00,27,585.25,585.25,585.25,585.25,11
,2015-07-26 22:00,27,585.25,585.25,585.25,585.25,34
,2015-07-26 23:00,27,585.25,585.25,585.25,585.25,19
,2015-07-27 07:00,27,585.25,585.25,585.25,585.25,54
,2015-07-27 08:30,27,585.25,587,583.5,587,107
,2015-07-27 09:00,27,587.75,587.75,585,585.5,10
,2015-07-27 09:30,27,585.25,586,582.75,583.25,95
,2015-07-27 10:00,27,583.75,584,583.5,583.5,3
,2015-07-27 10:30,27,583.75,584.25,583.5,583.5,90
,2015-07-27 11:00,27,583.5,583.75,582.5,582.5,72
,2015-07-27 11:30,27,583,583.25,582.75,583.25,398
,2015-07-27 12:00,27,583,583,582.25,582.5,27
,2015-07-27 12:30,27,582.5,583,582.25,582.5,100
,2015-07-27 13:00,27,583.25,583.25,580.5,581,41
,2015-07-27 19:00,28,581.5,581.5,581.5,581.5,18
,2015-07-27 19:30,28,581.5,581.75,581.5,581.75,16
,2015-07-27 20:00,28,581.75,582.75,581.75,582.75,2
,2015-07-28 03:30,28,585.75,585.75,585.75,585.75,1
,2015-07-28 06:30,28,586,588,586,588,2
,2015-07-28 08:30,28,585,586.25,581,581,72
,2015-07-28 09:00,28,582.75,582.75,582.75,582.75,1
,2015-07-28 09:30,28,584.25,587.5,584.25,587.5,50
,2015-07-28 10:00,28,585.75,586.5,584.5,584.75,26
,2015-07-28 10:30,28,584.75,585,584.5,584.75,23
,2015-07-28 11:00,28,584.5,586,584,586,23
,2015-07-28 11:30,28,584.75,584.75,582.75,584,30
,2015-07-28 12:00,28,584,584,581.25,581.5,11
,2015-07-28 12:30,28,582.5,584.75,582.5,583.25,13
,2015-07-28 13:00,28,584.5,585.25,582.75,584.5,248
,2015-07-28 21:30,29,582,582,582,582,2
,2015-07-29 02:30,29,580.75,580.75,580.5,580.5,16
,2015-07-29 06:30,29,581,581,580.25,580.5,30
,2015-07-29 07:00,29,580.25,580.25,580.25,580.25,5
,2015-07-29 08:30,29,580.25,580.25,579,579,220
,2015-07-29 09:00,29,579.75,580,578.5,578.75,92
,2015-07-29 09:30,29,578,579.5,576.75,576.75,53
,2015-07-29 10:00,29,576,576.25,575,575,66
,2015-07-29 10:30,29,575.25,575.25,574.5,574.5,124
,2015-07-29 11:00,29,574,576,574,575.5,38
,2015-07-29 11:30,29,575.25,576.75,575,576.75,12
,2015-07-29 12:00,29,576.25,576.25,574.75,574.75,10
,2015-07-29 12:30,29,575.75,575.75,575.75,575.75,2
,2015-07-29 13:00,29,575.25,577.75,573.25,573.25,557
,2015-07-29 19:00,30,574.25,575,574.25,575,20
,2015-07-29 22:00,30,573.75,573.75,573.75,573.75,42
,2015-07-30 00:00,30,574.75,574.75,574.75,574.75,6
,2015-07-30 07:30,30,577.75,577.75,577.75,577.75,2
,2015-07-30 08:30,30,577.75,577.75,573,573.25,81
,2015-07-30 09:00,30,573.25,573.75,571.25,571.75,72
,2015-07-30 09:30,30,571.75,573.75,571.75,573.75,59
,2015-07-30 10:00,30,576.25,577,576.25,577,11
,2015-07-30 10:30,30,578,578,574,574.75,17
,2015-07-30 11:00,30,574.5,575.25,573.5,573.5,111
,2015-07-30 11:30,30,573.5,573.5,572.75,572.75,17
,2015-07-30 12:00,30,573,573,572.25,572.25,37
,2015-07-30 12:30,30,572.25,572.75,572.25,572.75,16
,2015-07-30 13:00,30,572.75,573,571.25,571.25,84
,2015-07-30 19:00,31,571.25,571.5,571.25,571.5,2
,2015-07-30 20:00,31,571.75,571.75,571,571,2
,2015-07-31 02:00,31,572.75,573,572.75,573,2
,2015-07-31 04:30,31,573,573,573,573,1
,2015-07-31 07:00,31,574.75,574.75,574.75,574.75,2
,2015-07-31 08:30,31,574.25,574.25,571.75,572.5,6
,2015-07-31 09:00,31,573.5,573.5,572.75,572.75,4
,2015-07-31 09:30,31,572,572.75,571.5,572.75,42
,2015-07-31 10:00,31,573.25,573.75,572,573.75,8
,2015-07-31 10:30,31,573.5,573.5,572,572,13
,2015-07-31 11:00,31,572,572.25,572,572.25,6
,2015-07-31 11:30,31,571.75,572.75,571.75,571.75,4
,2015-07-31 12:00,31,571,571,570.75,570.75,4
,2015-07-31 12:30,31,571.5,572,571,571.75,57
,2015-07-31 13:00,31,572,572.5,568,568,336
,2015-08-02 19:00,3,569.25,569.25,569,569,2
,2015-08-02 19:30,3,568.5,568.5,568,568,6
,2015-08-02 20:00,3,568,568.25,568,568,5
,2015-08-02 20:30,3,568,568,568,568,16
,2015-08-02 21:00,3,568,568,568,568,4
,2015-08-03 05:00,3,565.25,565.25,565.25,565.25,1
,2015-08-03 06:00,3,565,565,565,565,2
,2015-08-03 06:30,3,565,565,563.75,563.75,2
,2015-08-03 07:00,3,565,565,565,565,3
,2015-08-03 07:30,3,565,565.25,564.5,564.5,8
,2015-08-03 08:30,3,565.25,565.25,559.25,559.25,62
,2015-08-03 09:00,3,559.5,561.25,558.75,559.75,86
,2015-08-03 09:30,3,561.5,561.5,561.5,561.5,14
,2015-08-03 10:30,3,561,564.5,561,564.5,20
,2015-08-03 11:00,3,564.25,565.5,563.25,564,98
,2015-08-03 11:30,3,564.5,564.75,562,562.5,52
,2015-08-03 12:00,3,562.75,563,562.75,563,14
,2015-08-03 13:00,3,564.75,565.5,562,563,51
,2015-08-04 07:00,4,566.5,566.5,566.5,566.5,2
,2015-08-04 08:30,4,564,564,563,563,31
,2015-08-04 09:00,4,563.5,563.5,563.25,563.5,16
,2015-08-04 09:30,4,561.25,562,561.25,561.25,17
,2015-08-04 10:00,4,562,562.25,562,562.25,7
,2015-08-04 10:30,4,562.75,563.5,562.75,563.5,14
,2015-08-04 11:00,4,563.5,564,563.5,563.75,61
,2015-08-04 11:30,4,564.25,565,562,562.25,77
,2015-08-04 12:00,4,562.25,562.25,560.5,560.75,62
,2015-08-04 12:30,4,559.25,559.75,559,559.75,40
,2015-08-04 13:00,4,559.5,560.5,558.25,560.5,31
,2015-08-05 03:30,5,559.75,559.75,559.75,559.75,2
,2015-08-05 07:30,5,557.75,557.75,557.75,557.75,2
,2015-08-05 08:30,5,559.25,559.75,558.5,559.75,4
,2015-08-05 09:00,5,559.75,559.75,559.75,559.75,7
,2015-08-05 09:30,5,563.25,563.25,563.25,563.25,31
,2015-08-05 10:30,5,562.5,562.75,562.5,562.75,12
,2015-08-05 11:00,5,563.75,563.75,563.75,563.75,1
,2015-08-05 11:30,5,563.25,563.25,562.5,562.5,6
,2015-08-05 12:00,5,562,562.5,560,560,70
,2015-08-05 12:30,5,560.75,561.5,559.25,559.75,144
,2015-08-05 13:00,5,559.75,560.75,559,560.75,138
,2015-08-05 19:00,6,561,561,559.25,559.25,53
,2015-08-05 22:00,6,559.5,559.5,559.5,559.5,1
,2015-08-06 05:30,6,562,562.75,562,562.75,4
,2015-08-06 06:30,6,564,564.5,564,564.5,4
,2015-08-06 08:30,6,564,572.75,564,564.25,157
,2015-08-06 09:00,6,564.25,564.25,563.75,564.25,31
,2015-08-06 09:30,6,563.5,565,563,565,14
,2015-08-06 10:00,6,565.5,565.75,565.25,565.25,12
,2015-08-06 10:30,6,565.75,566.5,565.75,566.5,43
,2015-08-06 11:00,6,566.5,566.5,564.5,564.5,25
,2015-08-06 11:30,6,564.75,564.75,564.5,564.5,4
,2015-08-06 12:00,6,564,565.75,564,565.5,67
,2015-08-06 12:30,6,564.5,565,564.25,564.75,129
,2015-08-06 13:00,6,564.5,564.5,562.5,562.5,66
,2015-08-06 19:00,7,563,563,563,563,8
,2015-08-06 20:00,7,563,563,562.75,562.75,2
,2015-08-07 08:30,7,566.25,566.25,566,566,3
,2015-08-07 09:00,7,566.25,566.75,566,566.75,6
,2015-08-07 09:30,7,565.25,567.25,565.25,567.25,4
,2015-08-07 10:00,7,565.25,565.25,565,565,26
,2015-08-07 10:30,7,564.75,565,564.75,565,11
,2015-08-07 11:00,7,563.5,564.25,563.5,564.25,2
,2015-08-07 11:30,7,563.5,568.5,563.5,568.25,15
,2015-08-07 12:00,7,568.25,570.75,568.25,569.75,12
,2015-08-07 12:30,7,569.75,570.5,569.75,570,38
,2015-08-07 13:00,7,570.5,571.5,568.5,570,41
,2015-08-09 19:00,10,569.5,569.5,569.5,569.5,27
,2015-08-10 08:30,10,569.5,569.5,568.5,568.5,47
,2015-08-10 09:00,10,576.25,576.25,576.25,576.25,1
,2015-08-10 09:30,10,578.25,578.25,578.25,578.25,10
,2015-08-10 10:00,10,581,581,581,581,1
,2015-08-10 10:30,10,582.5,582.5,582.5,582.5,1
,2015-08-10 11:00,10,582.5,583.75,582.5,583.75,6
,2015-08-10 11:30,10,583.75,583.75,583.75,583.75,1
,2015-08-10 12:00,10,576.75,576.75,576.75,576.75,1
,2015-08-10 13:00,10,577.25,581.75,577,581.75,14
,2015-08-10 19:00,11,577.25,578.5,577.25,578.5,18
,2015-08-10 21:00,11,578.5,578.5,578.5,578.5,10
,2015-08-11 04:00,11,578.5,578.5,575.5,578.5,6
,2015-08-11 08:30,11,570.25,570.25,565,567,21
,2015-08-11 09:30,11,563.5,564,562.5,563,92
,2015-08-11 10:30,11,565.5,565.5,564,565,54
,2015-08-11 11:30,11,566,566,564.25,565.25,32
,2015-08-11 12:00,11,564.25,564.25,564,564.25,30
,2015-08-11 12:30,11,564.25,564.25,563.75,563.75,7
,2015-08-11 13:00,11,562.75,564.25,562.25,564.25,11
,2015-08-11 19:00,12,565,565.5,565,565.5,72
,2015-08-12 08:30,12,565.25,566.5,565.25,566.5,2
,2015-08-12 09:00,12,566.75,567,566,566.25,34
,2015-08-12 09:30,12,565,565,565,565,17
,2015-08-12 10:00,12,566,566,566,566,1
,2015-08-12 10:30,12,566.75,567,566.25,566.25,19
,2015-08-12 11:00,12,556.25,558.75,550,558.75,115
,2015-08-12 11:30,12,555.75,555.75,555.75,555.75,32
,2015-08-12 12:00,12,557.25,557.25,550.5,550.5,9
,2015-08-12 12:30,12,552.5,554,552.5,554,22
,2015-08-12 13:00,12,554,554.25,553.5,554.25,12
,2015-08-12 19:00,13,555,555,555,555,1
,2015-08-12 21:30,13,558.25,558.25,558.25,558.25,1
,2015-08-13 01:30,13,558.5,558.5,558.5,558.5,2
,2015-08-13 03:00,13,558.5,558.5,558.5,558.5,4
,2015-08-13 08:30,13,559.5,559.5,559,559,12
,2015-08-13 09:00,13,558.25,560.75,558.25,560.25,222
,2015-08-13 09:30,13,559,559,557.75,558.5,190
,2015-08-13 10:00,13,558.75,559,558.75,558.75,71
,2015-08-13 10:30,13,560.5,561,560.5,560.75,101
,2015-08-13 11:00,13,560.75,560.75,560,560.25,54
,2015-08-13 11:30,13,561,561.75,560,560,90
,2015-08-13 12:00,13,559,559.5,559,559.5,70
,2015-08-13 12:30,13,559,559,557.25,558.25,104
,2015-08-13 13:00,13,557.5,562.25,557.5,559.25,45
,2015-08-13 19:00,14,558.5,558.5,558.5,558.5,21
,2015-08-13 19:30,14,560.75,560.75,560.75,560.75,2
,2015-08-13 20:00,14,559,560.5,559,560.5,2
,2015-08-13 21:00,14,559,559,559,559,8
,2015-08-14 08:30,14,561,561,556.75,561,64
,2015-08-14 09:00,14,562.75,563.25,561.75,563.25,97
,2015-08-14 09:30,14,563,565,563,565,13
,2015-08-14 10:00,14,565.5,565.5,565.5,565.5,6
,2015-08-14 11:30,14,564.5,564.5,557.75,557.75,13
,2015-08-14 12:00,14,559.75,564.5,559.75,564.5,3
,2015-08-14 12:30,14,561.25,565,559.25,559.25,91
,2015-08-14 13:00,14,558.75,559.75,558.5,559.75,3
,2015-08-16 19:00,17,555.25,555.25,555.25,555.25,2
,2015-08-17 06:00,17,557.25,557.25,557.25,557.25,1
,2015-08-17 08:30,17,555.25,555.25,554,555,30
,2015-08-17 09:00,17,552.25,552.25,552.25,552.25,27
,2015-08-17 09:30,17,552.25,553.75,551.5,553.75,25
,2015-08-17 10:00,17,553.25,553.75,552.5,552.5,31
,2015-08-17 10:30,17,552.5,552.5,552.5,552.5,62
,2015-08-17 11:00,17,553.25,553.5,552.5,552.5,12
,2015-08-17 11:30,17,551.75,552,550.25,551.75,38
,2015-08-17 12:30,17,551.5,551.5,551.5,551.5,1
,2015-08-17 13:00,17,551.5,555,551.5,554.5,183
,2015-08-17 19:00,18,554,554,554,554,2
,2015-08-18 02:30,18,553,553,553,553,8
,2015-08-18 03:30,18,553,553,553,553,1
,2015-08-18 07:00,18,551.5,553,551.5,553,34
,2015-08-18 07:30,18,553,553,553,553,29
,2015-08-18 08:30,18,553,553,550,550.5,375
,2015-08-18 09:00,18,550,550,549.75,549.75,24
,2015-08-18 09:30,18,549,551,549,551,2
,2015-08-18 10:30,18,549.5,549.5,549.5,549.5,16
,2015-08-18 11:00,18,549,549,549,549,28
,2015-08-18 11:30,18,549.75,551,549.75,551,8
,2015-08-18 12:00,18,551,551.5,550.5,551,45
,2015-08-18 12:30,18,550,550,548.75,549.25,23
,2015-08-18 13:00,18,550.5,550.5,549.75,549.75,33
,2015-08-18 19:00,19,549.75,549.75,549.75,549.75,8
,2015-08-19 00:00,19,549,549,549,549,1
,2015-08-19 07:00,19,549.25,549.25,549.25,549.25,5
,2015-08-19 08:30,19,550,550,549.75,549.75,6
,2015-08-19 09:00,19,549.75,549.75,548,548,65
,2015-08-19 09:30,19,547,548,546.5,547,41
,2015-08-19 10:00,19,547.5,547.5,545.25,545.75,108
,2015-08-19 10:30,19,545.75,547.75,545.25,547.5,164
,2015-08-19 11:00,19,547,547.25,546,546,110
,2015-08-19 11:30,19,546,546,546,546,43
,2015-08-19 13:00,19,546.75,550.5,546,550.5,31
,2015-08-19 19:00,20,550,550,548,548.75,7
,2015-08-19 22:00,20,550,550,550,550,1
,2015-08-20 00:30,20,549.75,550,549.75,550,2
,2015-08-20 02:30,20,551.75,552.25,551.75,552.25,2
,2015-08-20 03:00,20,552.25,552.25,552,552.25,4
,2015-08-20 04:30,20,551,551,550.75,550.75,2
,2015-08-20 07:00,20,552.25,552.25,552,552,4
,2015-08-20 08:30,20,555.5,555.5,555.5,555.5,9
,2015-08-20 09:00,20,554.75,554.75,554.5,554.5,2
,2015-08-20 09:30,20,554.5,554.5,554.5,554.5,1
,2015-08-20 10:00,20,554.5,555.5,554.5,554.75,3
,2015-08-20 10:30,20,554.75,555.25,554.75,555.25,2
,2015-08-20 11:00,20,553,553.5,552.75,552.75,25
,2015-08-20 11:30,20,552.5,552.5,552.5,552.5,10
,2015-08-20 12:00,20,552.75,552.75,552.75,552.75,6
,2015-08-20 12:30,20,554,554,554,554,8
,2015-08-20 13:00,20,554.25,554.5,552.75,553.5,9
,2015-08-20 19:30,21,554.25,554.25,554.25,554.25,2
,2015-08-20 20:00,21,554.75,554.75,554.25,554.25,2
,2015-08-21 08:30,21,552.5,553.5,552.5,553,3
,2015-08-21 09:00,21,550.75,550.75,549.5,550,76
,2015-08-21 09:30,21,548.5,549.25,548,548.25,56
,2015-08-21 10:00,21,548,548,548,548,2
,2015-08-21 10:30,21,548,548,548,548,12
,2015-08-21 11:00,21,547,547.75,547,547.5,15
,2015-08-21 11:30,21,548,548,548,548,2
,2015-08-21 12:00,21,546.5,547.5,546.5,547.5,7
,2015-08-21 12:30,21,546.5,547,546.5,547,11
,2015-08-21 13:00,21,546.5,546.5,545.5,546,12
,2015-08-23 19:00,24,545,545.25,545,545.25,2
,2015-08-23 20:00,24,545,546,544.75,546,12
,2015-08-23 20:30,24,544.75,544.75,543.75,543.75,2
,2015-08-23 22:00,24,543.5,543.5,543.5,543.5,3
,2015-08-23 23:00,24,543.75,543.75,542,542,3
,2015-08-24 03:30,24,541.25,541.25,541.25,541.25,1
,2015-08-24 06:30,24,543.5,543.5,543.5,543.5,1
,2015-08-24 08:30,24,540,544.25,540,544.25,35
,2015-08-24 09:00,24,544.25,551,544.25,550.5,8
,2015-08-24 09:30,24,550,553,550,553,7
,2015-08-24 10:00,24,547.75,547.75,545.5,547,16
,2015-08-24 10:30,24,548.25,549.5,548,549.5,5
,2015-08-24 11:00,24,548,549,548,549,2
,2015-08-24 11:30,24,545.75,545.75,545.75,545.75,1
,2015-08-24 12:30,24,546,546,546,546,4
,2015-08-24 13:00,24,548.5,551.25,548.5,549.75,12
,2015-08-24 19:00,25,550,550,550,550,2
,2015-08-24 20:30,25,551,551,551,551,5
,2015-08-25 01:30,25,551.25,551.25,551.25,551.25,8
,2015-08-25 02:00,25,551,551,551,551,10
,2015-08-25 03:00,25,553,553,550.75,550.75,2
,2015-08-25 06:30,25,555,555,555,555,1
,2015-08-25 07:00,25,556.5,556.5,554.25,554.25,3
,2015-08-25 07:30,25,554.5,554.5,554.5,554.5,1
,2015-08-25 08:30,25,554.25,554.25,548,548,2
,2015-08-25 09:30,25,547,547.5,546.25,547,65
,2015-08-25 10:00,25,544.75,544.75,544,544,13
,2015-08-25 10:30,25,542.25,542.25,542.25,542.25,1
,2015-08-25 11:00,25,543,543,542.25,542.25,5
,2015-08-25 11:30,25,542,542,542,542,2
,2015-08-25 12:00,25,541.25,542.25,541.25,541.5,99
,2015-08-25 13:00,25,541.75,542,541.25,542,56
,2015-08-26 03:00,26,543,543,543,543,7
,2015-08-26 06:30,26,546.5,547.5,546.5,547.5,63
,2015-08-26 08:30,26,543.75,543.75,541.25,542.75,13
,2015-08-26 09:00,26,542.75,542.75,541.25,542.25,116
,2015-08-26 09:30,26,540,540.5,539.75,539.75,4
,2015-08-26 10:00,26,539.75,540,539.75,540,4
,2015-08-26 10:30,26,539.75,539.75,539.75,539.75,13
,2015-08-26 11:00,26,539.75,539.75,539.75,539.75,2
,2015-08-26 11:30,26,541.5,543.75,541.5,542.75,11
,2015-08-26 12:00,26,542.75,542.75,542,542,7
,2015-08-26 12:30,26,542,542,542,542,6
,2015-08-26 13:00,26,543,543,542.75,542.75,35
,2015-08-26 19:30,27,542.5,542.5,542.5,542.5,2
,2015-08-27 02:00,27,545,545,545,545,1
,2015-08-27 04:00,27,543.75,543.75,543.75,543.75,1
,2015-08-27 05:00,27,545.25,545.5,545.25,545.5,2
,2015-08-27 08:30,27,542.5,544,542,543.25,242
,2015-08-27 09:00,27,542.25,545,541,542,102
,2015-08-27 09:30,27,543.25,543.25,543.25,543.25,2
,2015-08-27 10:00,27,547,547,544.5,544.5,7
,2015-08-27 10:30,27,547.75,548.5,547.5,547.5,11
,2015-08-27 11:00,27,543.25,543.25,541.25,541.5,34
,2015-08-27 11:30,27,542.5,543.25,541.5,543.25,275
,2015-08-27 12:00,27,544,544,543.25,543.25,76
,2015-08-27 13:00,27,543.75,543.75,542.25,542.25,11
,2015-08-27 19:00,28,542.25,542.25,541.25,541.25,2
,2015-08-28 08:30,28,540.5,540.75,539.75,539.75,134
,2015-08-28 09:00,28,540.5,540.5,540.5,540.5,3
,2015-08-28 10:00,28,540.25,540.25,540.25,540.25,1
,2015-08-28 11:00,28,540,540,539.75,539.75,16
,2015-08-28 12:00,28,540.5,540.5,540.5,540.5,41
,2015-08-28 12:30,28,539.75,540.5,539,540.5,21
,2015-08-28 13:00,28,540.75,540.75,540.5,540.5,110
,2015-08-30 20:00,31,540,540,540,540,31
,2015-08-30 20:30,31,540,540,538.5,538.5,84
,2015-08-31 02:00,31,539,539,539,539,3
,2015-08-31 02:30,31,539,539,539,539,8
,2015-08-31 08:30,31,535.75,536,533.75,534,54
,2015-08-31 09:00,31,534,535,534,534.75,13
,2015-08-31 09:30,31,533.25,534,533.25,534,15
,2015-08-31 10:00,31,534.25,536.5,534.25,535.25,66
,2015-08-31 10:30,31,536,537.75,536,536.25,50
,2015-08-31 11:00,31,536.75,537.5,536.25,537.5,58
,2015-08-31 11:30,31,537.25,537.25,536.75,537,32
,2015-08-31 12:00,31,537,538.75,535.25,535.5,35
,2015-08-31 12:30,31,534.25,534.75,534.25,534.75,12
,2015-08-31 13:00,31,535.25,541.75,534.25,540.25,106
,2015-08-31 20:00,1,540.75,540.75,540.75,540.75,16
,2015-08-31 21:00,1,537.5,540.75,536.75,536.75,187
,2015-08-31 21:30,1,537,540.75,537,540.75,22
,2015-08-31 23:00,1,537,537.25,537,537.25,10
,2015-08-31 23:30,1,538,538.5,538,538.5,7
,2015-09-01 03:00,1,540.25,540.5,539,540.5,4
,2015-09-01 05:00,1,540.75,540.75,540.75,540.75,12
,2015-09-01 06:30,1,540.75,540.75,540.75,540.75,5
,2015-09-01 07:30,1,542,542.25,542,542.25,50
,2015-09-01 08:30,1,539.25,539.5,538.5,538.5,64
,2015-09-01 09:00,1,541.5,543.25,541.5,541.5,4
,2015-09-01 10:00,1,543,543,543,543,1
,2015-09-01 10:30,1,543.25,543.25,541.75,541.75,15
,2015-09-01 11:00,1,541.75,541.75,541.75,541.75,1
,2015-09-01 11:30,1,541.25,541.25,539.25,539.5,14
,2015-09-01 12:00,1,539.25,539.25,537,537,4
,2015-09-01 12:30,1,537,537.25,536.75,536.75,11
,2015-09-01 13:00,1,537.75,537.75,536.75,536.75,2
,2015-09-01 20:30,2,538,538,536.75,536.75,2
,2015-09-01 23:30,2,537.25,537.25,537.25,537.25,1
,2015-09-02 06:00,2,537.25,537.25,537.25,537.25,2
,2015-09-02 08:30,2,535,535.75,533,534.75,35
,2015-09-02 09:00,2,533,533,531.75,531.75,18
,2015-09-02 09:30,2,531.75,531.75,531,531.25,108
,2015-09-02 10:00,2,531.25,531.25,529.5,530,33
,2015-09-02 10:30,2,530,531.75,530,531.75,24
,2015-09-02 11:00,2,531.75,532.5,531.75,532,57
,2015-09-02 11:30,2,532.5,535.75,532.5,535.25,116
,2015-09-02 12:00,2,535.5,535.5,534.5,534.75,20
,2015-09-02 12:30,2,534.5,535.25,534.25,534.75,29
,2015-09-02 13:00,2,534.5,535.5,533.75,534.5,113
,2015-09-02 19:00,3,534.75,534.75,534.5,534.75,6
,2015-09-02 20:30,3,534.25,534.25,534.25,534.25,2
,2015-09-02 21:00,3,534.25,534.25,534,534,5
,2015-09-02 21:30,3,534.25,534.5,534.25,534.5,3
,2015-09-02 22:00,3,534.5,534.5,534.5,534.5,1
,2015-09-02 23:30,3,534.5,535.75,534.5,535.75,35
,2015-09-03 00:00,3,535.75,535.75,535.75,535.75,3
,2015-09-03 04:30,3,536.5,536.5,536.5,536.5,1
,2015-09-03 06:00,3,536.5,536.5,536.5,536.5,3
,2015-09-03 07:00,3,536,536,535,535,2
,2015-09-03 07:30,3,533,533.5,533,533.5,2
,2015-09-03 08:30,3,530,530,528.5,528.5,142
,2015-09-03 09:00,3,529.25,533,529.25,533,9
,2015-09-03 09:30,3,531,531,528.25,528.5,6
,2015-09-03 10:00,3,528.25,528.75,527.75,527.75,88
,2015-09-03 10:30,3,527,527,526,526.75,13
,2015-09-03 11:30,3,527,527.5,527,527,5
,2015-09-03 12:00,3,527.5,528.5,527.5,528.5,9
,2015-09-03 12:30,3,527.75,528.75,527.75,528.75,8
,2015-09-03 13:00,3,528.5,528.5,527,527,4
,2015-09-03 19:30,4,527.75,527.75,527.25,527.25,6
,2015-09-04 08:30,4,529.25,530.5,527.75,530.5,3
,2015-09-04 09:00,4,530.75,530.75,530.75,530.75,2
,2015-09-04 09:30,4,530.5,530.5,530,530,4
,2015-09-04 10:00,4,529.25,529.25,529,529,19
,2015-09-04 10:30,4,530.25,530.5,529,529,44
,2015-09-04 11:00,4,529.25,529.25,529.25,529.25,4
,2015-09-04 11:30,4,530.25,530.5,530.25,530.5,4
,2015-09-04 12:00,4,529.75,530.75,529.75,530.75,5
,2015-09-04 12:30,4,531.75,533.5,530.5,530.5,64
,2015-09-04 13:00,4,531.5,531.5,530.25,530.25,9
,2015-09-07 19:00,8,532,534.25,532,534.25,20
,2015-09-08 01:00,8,533.25,533.25,533.25,533.25,1
,2015-09-08 01:30,8,533.25,533.25,533.25,533.25,1
,2015-09-08 07:00,8,536,536,536,536,1
,2015-09-08 08:30,8,534,534,532.25,532.25,13
,2015-09-08 09:00,8,532.25,532.5,530.5,530.5,9
,2015-09-08 09:30,8,529.75,530,529.75,530,8
,2015-09-08 10:00,8,529.25,529.25,527.75,527.75,7
,2015-09-08 10:30,8,530,530,530,530,3
,2015-09-08 11:00,8,529,529.25,529,529.25,2
,2015-09-08 11:30,8,528.75,529.25,528.5,529,21
,2015-09-08 12:00,8,529.5,529.5,529.25,529.25,4
,2015-09-08 12:30,8,529.5,529.75,529.25,529.75,6
,2015-09-08 13:00,8,529.75,532,529.75,530.75,65
,2015-09-08 22:00,9,532,532,532,532,3
,2015-09-09 08:30,9,534.75,534.75,532.25,532.5,12
,2015-09-09 09:00,9,532.5,532.75,531.25,531.25,70
,2015-09-09 09:30,9,530.75,532.25,529.5,530,67
,2015-09-09 10:00,9,530.5,532,530,531.5,73
,2015-09-09 10:30,9,531,531,530,530,94
,2015-09-09 11:00,9,531.5,531.5,529.5,530.5,8
,2015-09-09 11:30,9,530.25,532,530.25,532,12
,2015-09-09 12:00,9,530,530.25,529.25,530.25,21
,2015-09-09 12:30,9,530.5,530.5,529.25,530,70
,2015-09-09 13:00,9,530,531.75,530,531.5,63
,2015-09-09 19:00,10,531,531,530,530.5,20
,2015-09-09 20:30,10,530.5,530.5,530.5,530.5,2
,2015-09-09 23:30,10,529.75,529.75,529.75,529.75,4
,2015-09-10 07:30,10,530,530,530,530,1
,2015-09-10 08:30,10,530.25,533,530.25,533,35
,2015-09-10 09:00,10,531.5,533.5,531.5,533.5,68
,2015-09-10 09:30,10,532.75,536.25,532.5,532.5,49
,2015-09-10 10:00,10,532.25,532.25,531.75,532,4
,2015-09-10 10:30,10,533,534,532.25,532.25,79
,2015-09-10 11:00,10,532,533,532,533,18
,2015-09-10 11:30,10,533,533.75,532.25,532.25,28
,2015-09-10 12:00,10,532,532.75,531.75,532.75,6
,2015-09-10 12:30,10,532.25,532.25,532.25,532.25,4
,2015-09-10 13:00,10,532.25,533.25,531.75,533.25,57
,2015-09-10 19:00,11,533,533,533,533,1
,2015-09-10 21:00,11,533,533,533,533,1
,2015-09-10 21:30,11,533,533,533,533,4
,2015-09-10 22:00,11,533,533,532.75,532.75,5
,2015-09-10 23:00,11,533,533,533,533,5
,2015-09-11 04:00,11,532.75,533,532.75,533,6
,2015-09-11 07:30,11,532,532,532,532,1
,2015-09-11 08:30,11,530.5,531,529.75,530,62
,2015-09-11 09:00,11,530,530.75,529.5,529.5,49
,2015-09-11 09:30,11,528.5,528.5,527.5,528.25,68
,2015-09-11 10:00,11,527.5,527.5,526.5,526.5,23
,2015-09-11 10:30,11,526.5,530.75,526.5,530,111
,2015-09-11 11:00,11,532,534.25,531,534.25,17
,2015-09-11 11:30,11,533.5,534.75,532,533.75,43
,2015-09-11 12:00,11,533.5,535.5,533,533,78
,2015-09-11 12:30,11,535,535.25,534.5,534.5,7
,2015-09-11 13:00,11,535.5,536.25,535.5,536,4
,2015-09-13 19:00,14,536.75,536.75,536.75,536.75,2
,2015-09-14 08:30,14,537.75,543.5,537.75,540.75,108
,2015-09-14 09:00,14,540.5,543.25,540.5,542.75,35
,2015-09-14 09:30,14,543.25,547.75,543.25,547.5,9
,2015-09-14 10:00,14,547.5,547.5,546.5,547.25,4
,2015-09-14 10:30,14,547.75,548.25,547.5,547.5,7
,2015-09-14 11:00,14,549.25,549.5,547.25,547.25,5
,2015-09-14 11:30,14,547,547,544.5,544.75,23
,2015-09-14 12:00,14,546,546,545.5,545.75,6
,2015-09-14 12:30,14,546.25,546.75,546.25,546.5,52
,2015-09-14 13:00,14,546,548.5,546,548,75
,2015-09-15 03:00,15,546,546,546,546,1
,2015-09-15 07:00,15,544.25,544.25,544,544,2
,2015-09-15 08:30,15,544,544.5,540.5,540.75,50
,2015-09-15 09:00,15,541.25,543,541.25,542.25,30
,2015-09-15 09:30,15,543,544.75,543,544,33
,2015-09-15 10:00,15,543.5,543.5,542.75,542.75,41
,2015-09-15 11:00,15,543.5,543.75,543.25,543.75,19
,2015-09-15 11:30,15,543.75,543.75,542.5,542.5,37
,2015-09-15 13:00,15,543.5,544.75,542.5,542.75,23
,2015-09-15 19:00,16,541,541,541,541,4
,2015-09-15 20:30,16,541,541,541,541,4
,2015-09-16 05:00,16,541,541,540.75,540.75,59
,2015-09-16 08:30,16,544,545,539.75,540.25,38
,2015-09-16 09:00,16,541.5,541.5,539,539,15
,2015-09-16 09:30,16,539.25,539.5,537.75,537.75,26
,2015-09-16 10:00,16,537.75,537.75,537,537,16
,2015-09-16 10:30,16,537.75,538.5,537.75,538,11
,2015-09-16 11:00,16,538,538,536.25,537,46
,2015-09-16 11:30,16,537.75,540,537.75,540,31
,2015-09-16 12:00,16,539.5,539.75,538.5,538.75,25
,2015-09-16 12:30,16,538.5,538.5,538,538,127
,2015-09-16 13:00,16,538,541.5,538,541,20
,2015-09-16 19:00,17,540.75,540.75,540,540,19
,2015-09-16 19:30,17,540,540,540,540,9
,2015-09-16 20:00,17,540,540,540,540,5
,2015-09-16 21:30,17,540,540,540,540,12
,2015-09-17 05:30,17,540,540,540,540,2
,2015-09-17 08:30,17,540,540,534.75,534.75,19
,2015-09-17 09:00,17,535.25,535.5,535.25,535.5,2
,2015-09-17 09:30,17,535.25,535.25,534.75,534.75,5
,2015-09-17 10:00,17,535.25,535.25,535.25,535.25,4
,2015-09-17 10:30,17,535.75,536,535.5,535.5,6
,2015-09-17 11:30,17,535,535,534.5,534.5,9
,2015-09-17 12:00,17,535,535,535,535,1
,2015-09-17 12:30,17,536,536,536,536,1
,2015-09-17 13:00,17,536.75,536.75,534.5,534.5,25
,2015-09-18 02:30,18,537.25,537.25,537.25,537.25,1
,2015-09-18 06:00,18,535.5,535.5,535.5,535.5,4
,2015-09-18 08:30,18,535.5,535.75,534.25,535.75,41
,2015-09-18 09:00,18,535,535.5,534.5,535.5,4
,2015-09-18 09:30,18,533.75,536,533.75,536,3
,2015-09-18 10:00,18,537,538,537,538,5
,2015-09-18 10:30,18,538.5,538.5,538.5,538.5,2
,2015-09-18 11:00,18,537.75,538.25,537.75,537.75,25
,2015-09-18 11:30,18,536.75,536.75,536.5,536.5,6
,2015-09-18 12:30,18,535.5,535.5,534.25,534.25,6
,2015-09-18 13:00,18,535,535.25,535,535.25,2
,2015-09-20 19:00,21,532.5,532.5,532.5,532.5,24
,2015-09-20 20:30,21,532.25,532.5,531.25,531.25,30
,2015-09-21 07:00,21,534,534,534,534,1
,2015-09-21 08:30,21,534.5,544.5,534.5,543.25,14
,2015-09-21 09:30,21,542.25,542.25,542.25,542.25,8
,2015-09-21 10:00,21,540.5,540.5,540.5,540.5,1
,2015-09-21 10:30,21,540.25,541.25,540.25,541.25,4
,2015-09-21 11:00,21,542.25,543.25,542.25,543.25,14
,2015-09-21 11:30,21,543.25,543.25,542.5,543.25,38
,2015-09-21 12:30,21,543.25,543.75,543.25,543.25,43
,2015-09-21 13:00,21,543.25,543.25,541.75,541.75,48
,2015-09-21 19:00,22,541,541,538.75,539,48
,2015-09-22 08:30,22,541.25,541.25,534.5,535.75,10
,2015-09-22 09:00,22,534.75,535.75,533.75,533.75,5
,2015-09-22 09:30,22,533.75,535.25,533.75,535.25,5
,2015-09-22 10:00,22,535.5,536,535.5,536,6
,2015-09-22 10:30,22,538.25,539.5,538,539.5,115
,2015-09-22 11:00,22,539,540.5,539,540.5,2
,2015-09-22 12:30,22,539,539.5,539,539.5,10
,2015-09-22 13:00,22,541,541.5,540.25,540.5,36
,2015-09-23 05:00,23,542.75,546.25,542.75,546.25,4
,2015-09-23 06:00,23,547,547,547,547,1
,2015-09-23 06:30,23,547,547,547,547,2
,2015-09-23 07:00,23,548.5,548.75,548.5,548.75,8
,2015-09-23 07:30,23,549,549,549,549,1
,2015-09-23 08:30,23,549.75,552,547,547,99
,2015-09-23 09:00,23,548.25,548.25,547.75,547.75,8
,2015-09-23 09:30,23,549,550.5,549,550,4
,2015-09-23 10:00,23,551.25,551.25,550.75,551,67
,2015-09-23 10:30,23,550.5,550.5,550,550.5,19
,2015-09-23 11:00,23,550.5,550.75,550,550.75,9
,2015-09-23 11:30,23,547.5,549.5,547.5,549.5,4
,2015-09-23 12:00,23,548.5,550,548.5,550,7
,2015-09-23 12:30,23,549.5,550,548.25,548.25,29
,2015-09-23 13:00,23,548,550.25,548,549.75,30
,2015-09-23 19:00,24,549.75,549.75,549.75,549.75,7
,2015-09-24 08:30,24,545.75,545.75,545,545,13
,2015-09-24 09:00,24,548.25,549.75,547.25,549.75,5
,2015-09-24 10:00,24,547.25,547.25,546,546,4
,2015-09-24 10:30,24,545,545,545,545,8
,2015-09-24 11:00,24,544,544.75,544,544,16
,2015-09-24 12:30,24,542.5,542.5,540.25,540.25,5
,2015-09-24 13:00,24,540.25,540.25,537.75,538.25,20
,2015-09-25 08:30,25,540.5,544.25,540.5,544.25,3
,2015-09-25 09:00,25,544,544,544,544,1
,2015-09-25 09:30,25,545.25,547.75,545.25,547.75,8
,2015-09-25 10:00,25,546.75,546.75,546.75,546.75,1
,2015-09-25 10:30,25,547.25,547.25,547.25,547.25,1
,2015-09-25 11:00,25,547.25,548,547.25,548,3
,2015-09-25 12:00,25,547.75,547.75,547.75,547.75,1
,2015-09-25 13:00,25,545,545.5,545,545.5,6
,2015-09-28 01:30,28,551.75,551.75,551.75,551.75,1
,2015-09-28 05:30,28,552.75,552.75,552.75,552.75,3
,2015-09-28 08:30,28,549,552.5,549,551.25,5
,2015-09-28 09:00,28,548.5,548.5,544.75,544.75,27
,2015-09-28 09:30,28,545.5,545.5,545.5,545.5,1
,2015-09-28 10:00,28,544.5,544.5,542,542,5
,2015-09-28 11:00,28,543.5,543.5,543.5,543.5,5
,2015-09-28 11:30,28,545,545.75,544.75,544.75,32
,2015-09-28 12:00,28,544,544,544,544,6
,2015-09-28 13:00,28,546.5,547.25,546.5,547.25,3
,2015-09-29 09:00,29,548.75,548.75,548.75,548.75,6
,2015-09-29 09:30,29,550,550.25,550,550.25,5
,2015-09-29 10:00,29,549.75,549.75,549.75,549.75,2
,2015-09-29 11:00,29,546.25,546.25,546.25,546.25,1
,2015-09-29 12:00,29,547.25,547.25,547.25,547.25,4
,2015-09-29 13:00,29,544.75,544.75,544,544,5
,2015-09-29 19:00,30,544,544,544,544,30
,2015-09-30 08:30,30,546,546.75,544,544,4
,2015-09-30 09:00,30,541.5,544.75,541.5,544.75,4
,2015-09-30 09:30,30,544,544,542.75,543.25,60
,2015-09-30 10:00,30,543.5,543.5,542.25,543.25,154
,2015-09-30 10:30,30,543.75,546,543.75,546,119
,2015-09-30 11:00,30,546,555,544,548,54
,2015-09-30 11:30,30,550,550,550,550,2
,2015-09-30 12:00,30,550.25,550.25,550.25,550.25,1
,2015-09-30 13:00,30,552,553.5,548.5,549.5,105
,2015-10-01 05:30,1,554.75,554.75,554.75,554.75,1
,2015-10-01 08:30,1,554.75,556,553,556,23
,2015-10-01 09:00,1,554.75,556,554.75,556,9
,2015-10-01 09:30,1,556.25,557.75,553.5,554.5,21
,2015-10-01 10:00,1,552.5,556.25,552.5,556.25,16
,2015-10-01 10:30,1,557.25,558.75,557.25,558.75,5
,2015-10-01 11:00,1,559,560,558.25,558.25,30
,2015-10-01 11:30,1,557.25,557.25,555.5,555.5,19
,2015-10-01 12:00,1,555.75,555.75,554.75,554.75,2
,2015-10-01 12:30,1,555.25,556.25,554.75,554.75,51
,2015-10-01 13:00,1,553.75,553.75,553.75,553.75,1
,2015-10-01 22:30,2,554,554,554,554,6
,2015-10-01 23:00,2,554,554,554,554,19
,2015-10-02 05:00,2,552,552,552,552,1
,2015-10-02 08:30,2,552,554.25,552,554.25,10
,2015-10-02 09:00,2,553.5,556.5,553.5,556.5,8
,2015-10-02 09:30,2,558,558,556,556.25,16
,2015-10-02 10:00,2,556.75,557,551.75,552.25,26
,2015-10-02 10:30,2,551.75,552.75,550.75,551.75,16
,2015-10-02 11:00,2,551.25,551.25,551,551,5
,2015-10-02 11:30,2,552,552,551.25,551.25,9
,2015-10-02 12:00,2,553,554.25,550.25,550.25,18
,2015-10-02 12:30,2,551,551,550.25,550.25,12
,2015-10-02 13:00,2,550.25,550.25,547.5,547.5,32
,2015-10-05 08:30,5,550.25,550.5,550.25,550.5,4
,2015-10-05 09:00,5,551.25,551.25,549.75,549.75,2
,2015-10-05 09:30,5,551.75,551.75,550.25,550.25,2
,2015-10-05 10:00,5,550,550.25,547.75,547.75,9
,2015-10-05 10:30,5,550.25,550.5,550.25,550.5,5
,2015-10-05 11:00,5,550,551.25,550,551.25,8
,2015-10-05 11:30,5,553,553,551,551,6
,2015-10-05 12:00,5,551,551.5,551,551.5,2
,2015-10-05 12:30,5,551.5,552.75,551.5,552.5,29
,2015-10-05 13:00,5,552.5,552.5,551.75,551.75,11
,2015-10-06 07:30,6,558.75,558.75,558.5,558.5,11
,2015-10-06 08:30,6,558.75,560.25,557.25,558.5,46
,2015-10-06 09:00,6,558,558.25,558,558,3
,2015-10-06 09:30,6,559.75,560.5,559.75,560.5,17
,2015-10-06 10:00,6,561,562.25,559.5,560.25,86
,2015-10-06 10:30,6,560.25,560.75,559.75,560.25,103
,2015-10-06 11:00,6,560.75,561.25,560,560.5,26
,2015-10-06 11:30,6,560.75,561.5,560.75,561,5
,2015-10-06 12:00,6,561.25,561.25,561,561,21
,2015-10-06 12:30,6,560.25,561.75,560,561.75,21
,2015-10-06 13:00,6,561.25,562.5,561.25,562.25,13
,2015-10-06 19:30,7,562,562,562,562,1
,2015-10-07 03:30,7,563,563.75,563,563.75,8
,2015-10-07 07:00,7,565,565,565,565,2
,2015-10-07 08:30,7,564.25,564.25,559.25,560.5,16
,2015-10-07 09:00,7,560.5,560.75,557,558.25,44
,2015-10-07 09:30,7,556.5,558.75,555.5,557.75,62
,2015-10-07 10:00,7,556.5,557.25,556.5,557.25,4
,2015-10-07 10:30,7,556,556,554.25,555.5,23
,2015-10-07 11:00,7,555.25,556.75,555.25,556,68
,2015-10-07 11:30,7,555.5,555.5,555.5,555.5,4
,2015-10-07 12:00,7,556.25,556.5,556.25,556.5,8
,2015-10-07 12:30,7,557,557,554,554.5,21
,2015-10-07 13:00,7,554.5,554.75,553,554.5,9
,2015-10-08 07:30,8,554.5,554.5,554.5,554.5,1
,2015-10-08 08:30,8,555.25,558.75,554.5,558,27
,2015-10-08 09:00,8,556.75,557.75,553.75,555.5,44
,2015-10-08 09:30,8,553,553.25,551.75,551.75,13
,2015-10-08 10:00,8,551,551.25,551,551.25,5
,2015-10-08 10:30,8,550.75,551.25,550.25,551.25,21
,2015-10-08 11:00,8,551.25,551.5,551,551,5
,2015-10-08 11:30,8,551.25,551.25,549.75,549.75,35
,2015-10-08 12:00,8,550.25,550.75,549.75,550.75,17
,2015-10-08 12:30,8,550.5,550.75,550.5,550.75,11
,2015-10-08 13:00,8,551,552.5,550.5,550.75,22
,2015-10-08 19:00,9,551.5,551.5,551.5,551.5,13
,2015-10-09 07:00,9,553.75,553.75,553.75,553.75,1
,2015-10-09 07:30,9,553.75,553.75,553.75,553.75,1
,2015-10-09 08:30,9,553.75,553.75,549.75,549.75,17
,2015-10-09 09:00,9,550,552,549.75,550.75,10
,2015-10-09 09:30,9,550.75,551.25,550.5,550.5,48
,2015-10-09 10:00,9,555.5,555.5,555.25,555.25,6
,2015-10-09 10:30,9,554.5,554.5,551.75,551.75,19
,2015-10-09 11:00,9,550.75,556,546.25,553.5,28
,2015-10-09 11:30,9,554.5,555.25,554.25,554.25,17
,2015-10-09 12:00,9,553.25,554.5,553,554.5,6
,2015-10-09 12:30,9,552.75,552.75,550.5,551.75,14
,2015-10-09 13:00,9,551.25,551.25,550,550,12
,2015-10-12 08:30,12,549.75,549.75,546.5,547.75,27
,2015-10-12 09:00,12,548,550.75,547.75,550.75,5
,2015-10-12 09:30,12,550.75,551.25,549.25,551,13
,2015-10-12 10:00,12,551,551,549.25,549.25,5
,2015-10-12 10:30,12,549.75,550.25,549.75,550.25,3
,2015-10-12 11:30,12,552.5,555,552.5,553,48
,2015-10-12 12:30,12,552.25,552.5,552,552,8
,2015-10-12 13:00,12,552,552.5,549.25,551.5,21
,2015-10-13 06:30,13,550.75,550.75,550.5,550.5,3
,2015-10-13 07:30,13,549.5,549.5,549.5,549.5,1
,2015-10-13 08:30,13,551,556.25,551,556.25,24
,2015-10-13 09:00,13,557,557.25,554.25,554.25,6
,2015-10-13 09:30,13,553.25,553.25,552.25,552.5,8
,2015-10-13 10:00,13,553.5,557,553.5,556.25,28
,2015-10-13 10:30,13,556.5,556.75,554.75,554.75,11
,2015-10-13 11:00,13,555.25,557.25,555.25,557.25,18
,2015-10-13 12:30,13,561,561,559.5,559.5,9
,2015-10-13 13:00,13,559.75,561,555.25,555.25,13
,2015-10-14 02:00,14,556.75,556.75,556.75,556.75,1
,2015-10-14 02:30,14,556.75,556.75,556.5,556.5,2
,2015-10-14 07:00,14,557.25,557.25,557.25,557.25,1
,2015-10-14 08:30,14,557,557,551.75,552,14
,2015-10-14 09:00,14,551,551,551,551,2
,2015-10-14 09:30,14,548.75,549.25,548.25,549.25,6
,2015-10-14 10:00,14,549,549.75,549,549.75,2
,2015-10-14 11:00,14,550.25,550.25,550.25,550.25,1
,2015-10-14 11:30,14,550.75,550.75,550.75,550.75,2
,2015-10-14 12:00,14,551,551,551,551,1
,2015-10-14 12:30,14,549.5,549.5,549.5,549.5,6
,2015-10-14 13:00,14,549.75,550,547.75,548.25,26
,2015-10-15 06:30,15,549.5,549.5,549.5,549.5,1
,2015-10-15 08:30,15,550.75,550.75,550.5,550.5,4
,2015-10-15 09:00,15,554,554,553.75,553.75,3
,2015-10-15 09:30,15,550.5,550.5,550.5,550.5,1
,2015-10-15 10:00,15,549,549,549,549,1
,2015-10-15 10:30,15,549.75,549.75,549,549.5,11
,2015-10-15 11:00,15,548.5,549.25,548.5,549.25,6
,2015-10-15 12:00,15,548.75,549.25,548.75,549.25,8
,2015-10-15 12:30,15,549,549,547,547,24
,2015-10-15 13:00,15,546.25,547.75,546.25,547.5,43
,2015-10-15 20:00,16,546,546,546,546,2
,2015-10-15 22:00,16,545.5,545.5,545.5,545.5,3
,2015-10-16 00:30,16,546.25,546.25,546.25,546.25,2
,2015-10-16 06:30,16,549.25,549.25,549.25,549.25,1
,2015-10-16 08:30,16,549,549,544,544.25,19
,2015-10-16 09:00,16,544,544,539.75,541.75,33
,2015-10-16 09:30,16,542,542.25,540.25,540.25,7
,2015-10-16 10:00,16,540.25,541,538.75,539.5,58
,2015-10-16 10:30,16,539.25,539.25,537.5,537.75,18
,2015-10-16 11:00,16,537.25,537.25,536.5,536.5,8
,2015-10-16 11:30,16,537,537,536.5,536.5,12
,2015-10-16 12:00,16,536.25,537.5,535.75,537.5,18
,2015-10-16 12:30,16,538,538.5,538,538.5,6
,2015-10-16 13:00,16,538.75,539,538,538,8
,2015-10-18 19:00,19,535.5,535.5,535.5,535.5,6
,2015-10-19 03:00,19,534,534,534,534,1
,2015-10-19 05:00,19,534.75,534.75,534.75,534.75,5
,2015-10-19 06:00,19,534,534,534,534,2
,2015-10-19 07:30,19,533.75,533.75,533.75,533.75,1
,2015-10-19 08:30,19,533.75,538.75,533.75,535.75,52
,2015-10-19 09:00,19,535.25,536.75,534.5,534.5,12
,2015-10-19 09:30,19,535.25,535.5,533.5,534.25,21
,2015-10-19 10:00,19,533.75,534,532,532.25,52
,2015-10-19 10:30,19,532,532,530.5,530.5,31
,2015-10-19 11:00,19,530.5,530.5,530,530.25,53
,2015-10-19 11:30,19,530.75,530.75,530.5,530.5,25
,2015-10-19 12:00,19,530.25,530.25,529.75,529.75,204
,2015-10-19 12:30,19,529.75,531,529.5,530.5,22
,2015-10-19 13:00,19,530.25,530.5,529,529,38
,2015-10-19 19:00,20,531.5,531.5,531.5,531.5,2
,2015-10-19 21:00,20,528.75,528.75,528.5,528.5,5
,2015-10-19 22:00,20,528.75,528.75,528.75,528.75,1
,2015-10-19 22:30,20,528.75,528.75,528.75,528.75,6
,2015-10-20 02:30,20,528.5,528.5,528.5,528.5,1
,2015-10-20 03:00,20,528.5,528.5,528.5,528.5,8
,2015-10-20 03:30,20,528.5,528.5,528.5,528.5,1
,2015-10-20 04:00,20,528.5,529.25,528.5,529.25,12
,2015-10-20 08:30,20,532.5,534,530,533.75,32
,2015-10-20 09:00,20,534,534.25,533,533,5
,2015-10-20 09:30,20,530.25,530.5,529.25,529.25,70
,2015-10-20 10:00,20,529.25,530,529,530,81
,2015-10-20 10:30,20,529.5,530,529.25,530,6
,2015-10-20 11:00,20,530.75,531.5,530.25,530.25,7
,2015-10-20 11:30,20,530.5,531.25,530.5,531,47
,2015-10-20 12:00,20,531.25,531.5,531.25,531.5,4
,2015-10-20 13:00,20,533.25,533.75,533.25,533.75,3
,2015-10-20 19:00,21,534,534,534,534,2
,2015-10-20 21:30,21,534,534,534,534,2
,2015-10-20 23:00,21,533.5,533.5,533.5,533.5,3
,2015-10-21 06:30,21,535.5,535.5,535.5,535.5,1
,2015-10-21 08:30,21,536,538.75,535.5,538.75,13
,2015-10-21 09:00,21,538.25,538.25,536.25,536.25,14
,2015-10-21 09:30,21,536.75,539.25,536.75,538.5,6
,2015-10-21 10:00,21,538.5,538.5,538.5,538.5,1
,2015-10-21 10:30,21,537,537.75,537,537.75,2
,2015-10-21 11:00,21,538.25,538.25,538.25,538.25,11
,2015-10-21 12:30,21,537.75,538.5,537.75,538.5,10
,2015-10-21 13:00,21,538,538.75,536.5,536.5,23
,2015-10-21 21:00,22,536.75,536.75,536.5,536.5,6
,2015-10-22 07:30,22,541.25,541.25,541.25,541.25,1
,2015-10-22 08:30,22,539.5,539.5,537.5,539.25,28
,2015-10-22 09:00,22,540.75,540.75,540.25,540.25,2
,2015-10-22 09:30,22,536.75,536.75,535.75,536,6
,2015-10-22 10:00,22,535.5,535.5,535.5,535.5,1
,2015-10-22 10:30,22,535.25,535.25,534.25,534.25,12
,2015-10-22 11:00,22,534.25,534.25,533.5,533.5,23
,2015-10-22 11:30,22,534,534.5,534,534.5,8
,2015-10-22 12:00,22,534.25,534.25,534.25,534.25,7
,2015-10-22 12:30,22,533.75,534.25,533.25,533.25,24
,2015-10-22 13:00,22,533.25,533.75,533,533.75,20
,2015-10-22 19:00,23,534.25,534.25,534.25,534.25,8
,2015-10-23 07:00,23,534.75,534.75,534.75,534.75,1
,2015-10-23 08:30,23,534.25,534.25,532.5,533,16
,2015-10-23 09:00,23,532.25,532.25,530.5,530.5,8
,2015-10-23 09:30,23,530.25,530.25,528.25,529.25,30
,2015-10-23 10:00,23,529,529.25,528.5,528.5,18
,2015-10-23 10:30,23,528.25,530,528.25,530,11
,2015-10-23 11:00,23,530,530,530,530,1
,2015-10-23 11:30,23,530.75,531,530,531,16
,2015-10-23 12:00,23,530.5,530.75,529.75,530.25,48
,2015-10-23 12:30,23,530.5,530.5,530.25,530.25,2
,2015-10-23 13:00,23,530.25,534,530.25,532,24
,2015-10-25 19:00,26,536.25,540.25,536.25,540.25,8
,2015-10-25 19:30,26,539,539,539,539,2
,2015-10-25 21:00,26,538.75,538.75,538.75,538.75,2
,2015-10-26 08:30,26,536.5,545,536.5,545,49
,2015-10-26 09:00,26,545.25,545.25,543.5,543.75,5
,2015-10-26 09:30,26,544.25,546.25,544.25,546.25,12
,2015-10-26 10:00,26,546,547,544,544.5,18
,2015-10-26 10:30,26,543.75,544,542.25,544,5
,2015-10-26 11:00,26,544.75,545.25,544,545.25,6
,2015-10-26 11:30,26,545.25,547,545.25,546.5,107
,2015-10-26 12:00,26,546.5,548,546.5,548,2
,2015-10-26 12:30,26,546,546,542.75,542.75,11
,2015-10-26 13:00,26,544,545.75,544,545.75,3
,2015-10-27 04:00,27,542,542,542,542,1
,2015-10-27 08:30,27,545.25,551.75,545.25,550.5,30
,2015-10-27 09:00,27,547.75,547.75,546.75,547,4
,2015-10-27 09:30,27,547.25,547.25,546,546.5,4
,2015-10-27 10:00,27,546,546,545,545.25,23
,2015-10-27 10:30,27,544,544,543.75,543.75,5
,2015-10-27 11:00,27,542.25,542.25,541.5,541.5,10
,2015-10-27 12:00,27,542.25,542.25,541.5,541.5,12
,2015-10-27 12:30,27,541.75,542.25,541.5,542.25,32
,2015-10-27 13:00,27,542,542,539,539,22
,2015-10-27 23:00,28,538,538.25,538,538.25,9
,2015-10-27 23:30,28,538,538,538,538,1
,2015-10-28 00:00,28,538,538,538,538,11
,2015-10-28 01:00,28,538,538,538,538,4
,2015-10-28 01:30,28,538,538,538,538,16
,2015-10-28 06:00,28,538,538.75,538,538,30
,2015-10-28 06:30,28,538,538,538,538,2
,2015-10-28 07:00,28,538,538,538,538,5
,2015-10-28 08:30,28,539,539.75,537.5,537.75,45
,2015-10-28 09:00,28,537.5,537.5,535.5,535.5,10
,2015-10-28 09:30,28,534,534.25,533,533,16
,2015-10-28 10:00,28,537.5,539.25,537.5,538,20
,2015-10-28 10:30,28,538,538,536.75,536.75,15
,2015-10-28 11:00,28,537.5,538.25,537.25,538,30
,2015-10-28 11:30,28,537.75,538.75,537.75,538.5,8
,2015-10-28 12:30,28,538,539.25,538,538.75,25
,2015-10-28 13:00,28,538.75,540.5,538.25,538.75,17
,2015-10-29 08:30,29,539,542.5,538.75,542.5,25
,2015-10-29 09:00,29,540.75,542.5,540,542.5,4
,2015-10-29 09:30,29,542.25,544,542,542,11
,2015-10-29 10:00,29,542,542,542,542,10
,2015-10-29 10:30,29,542.25,543.5,542,542.75,34
,2015-10-29 11:00,29,543.5,544.5,543.5,544.5,13
,2015-10-29 11:30,29,543.25,544.75,543,543.5,30
,2015-10-29 12:00,29,543.25,543.25,543.25,543.25,1
,2015-10-29 12:30,29,542.25,542.25,541.25,541.25,32
,2015-10-29 13:00,29,541.25,542.25,540,542.25,47
,2015-10-30 08:30,30,542,543.75,539.75,539.75,63
,2015-10-30 09:00,30,540.75,540.75,539.75,539.75,3
,2015-10-30 09:30,30,539.5,543.25,539.25,543.25,8
,2015-10-30 10:00,30,543.25,543.25,542.5,543.25,15
,2015-10-30 10:30,30,544,544.5,542.5,543.75,15
,2015-10-30 11:00,30,543.25,544.25,543.25,543.75,16
,2015-10-30 11:30,30,544,544,543.5,543.5,11
,2015-10-30 12:00,30,543,543.5,543,543.5,11
,2015-10-30 12:30,30,543.75,543.75,543.75,543.75,1
,2015-10-30 13:00,30,543.25,545.25,542.75,545.25,11
,2015-11-01 21:30,2,543,543,543,543,1
,2015-11-02 08:30,2,539.5,539.5,534.75,534.75,22
,2015-11-02 09:00,2,534.75,534.75,534,534,3
,2015-11-02 11:00,2,534.75,535.25,533.5,533.5,15
,2015-11-02 11:30,2,533.75,533.75,533.75,533.75,1
,2015-11-02 13:00,2,533.5,533.75,530.25,532.25,15
,2015-11-03 08:30,3,535,535,535,535,5
,2015-11-03 09:00,3,536.75,536.75,536.75,536.75,2
,2015-11-03 09:30,3,535.75,535.75,534.25,534.25,5
,2015-11-03 10:00,3,536.25,536.25,536.25,536.25,2
,2015-11-03 11:00,3,536.5,536.5,536.5,536.5,2
,2015-11-03 11:30,3,537.75,537.75,537.75,537.75,1
,2015-11-03 12:30,3,538.25,538.5,538.25,538.5,4
,2015-11-03 13:00,3,539,540,539,539.5,5
,2015-11-03 19:00,4,540,540,540,540,22
,2015-11-04 01:00,4,535.75,535.75,535.75,535.75,2
,2015-11-04 06:30,4,535.75,535.75,535.5,535.5,4
,2015-11-04 07:30,4,536,536,536,536,3
,2015-11-04 08:30,4,536.25,536.25,533,533,9
,2015-11-04 09:00,4,534.25,534.75,533.25,534.75,12
,2015-11-04 09:30,4,538.25,539.25,538.25,539,10
,2015-11-04 10:30,4,542.25,544.25,542.25,544,9
,2015-11-04 11:00,4,543.5,544.75,543,543,8
,2015-11-04 11:30,4,543,543,541.75,542.75,25
,2015-11-04 13:00,4,543.75,543.75,537.25,537.25,26
,2015-11-04 19:00,5,537.25,538.5,537.25,538.5,9
,2015-11-05 04:30,5,539,539,539,539,1
,2015-11-05 08:30,5,540,540.25,536.5,536.75,74
,2015-11-05 09:00,5,534,534,533.75,533.75,2
,2015-11-05 09:30,5,535,535,535,535,1
,2015-11-05 10:30,5,535.5,535.5,535.5,535.5,5
,2015-11-05 11:00,5,536,538.5,535.5,538.25,23
,2015-11-05 11:30,5,538.5,539.25,538.5,539.25,8
,2015-11-05 12:30,5,537,537,536.75,536.75,3
,2015-11-05 13:00,5,535.5,535.5,533.75,535.25,28
,2015-11-05 22:00,6,534,534,534,534,1
,2015-11-06 03:30,6,532.25,532.25,532.25,532.25,15
,2015-11-06 06:30,6,534.25,534.25,534.25,534.25,1
,2015-11-06 07:00,6,533.25,533.25,533.25,533.25,12
,2015-11-06 07:30,6,533,533,531,531,32
,2015-11-06 08:30,6,531,532.75,531,532.75,3
,2015-11-06 09:00,6,531.75,531.75,531.5,531.5,10
,2015-11-06 09:30,6,530.25,535.5,530,535.5,50
,2015-11-06 10:00,6,536.75,536.75,536.25,536.5,8
,2015-11-06 10:30,6,535.75,535.75,535.5,535.5,5
,2015-11-06 11:00,6,536.5,536.5,536.5,536.5,1
,2015-11-06 13:00,6,537,537.5,535,535,45
,2015-11-09 08:30,9,536.25,536.25,532.25,532.25,9
,2015-11-09 09:00,9,532.5,532.5,532.25,532.25,3
,2015-11-09 09:30,9,531.75,531.75,531,531,2
,2015-11-09 10:00,9,530,531.5,530,531.5,20
,2015-11-09 10:30,9,531.25,532.5,531.25,532.5,41
,2015-11-09 11:00,9,530,530.25,530,530.25,11
,2015-11-09 11:30,9,530,530,528.75,528.75,5
,2015-11-09 12:00,9,529,529,527.5,528,5
,2015-11-09 12:30,9,528,528.75,528,528.75,6
,2015-11-09 13:00,9,529,529,525,525,77
,2015-11-09 19:00,10,527,528.25,527,528.25,5
,2015-11-09 21:00,10,530,530.25,530,530.25,5
,2015-11-09 22:00,10,529.75,529.75,529.75,529.75,10
,2015-11-10 06:30,10,528.5,528.5,528.5,528.5,1
,2015-11-10 07:00,10,528.5,528.5,528.5,528.5,3
,2015-11-10 07:30,10,528.25,528.25,527.75,527.75,4
,2015-11-10 08:30,10,527.5,527.5,524.5,525.25,71
,2015-11-10 09:00,10,525.5,525.5,524.5,524.75,45
,2015-11-10 09:30,10,524.5,524.5,523,523.25,30
,2015-11-10 10:00,10,523.5,524.5,522.75,524.25,10
,2015-11-10 10:30,10,524.25,524.25,522.75,523,53
,2015-11-10 11:00,10,522.25,524,518,519.5,68
,2015-11-10 11:30,10,520,520,518,518,19
,2015-11-10 12:00,10,518.75,519,515.5,517.25,84
,2015-11-10 12:30,10,517.25,518.25,517.25,518.25,41
,2015-11-10 13:00,10,517.5,520.5,517.5,520.5,47
,2015-11-11 06:30,11,523,523,523,523,3
,2015-11-11 07:00,11,523.5,523.5,523.5,523.5,3
,2015-11-11 07:30,11,523.5,523.5,523.5,523.5,2
,2015-11-11 08:30,11,520.75,523.5,520.75,523.5,21
,2015-11-11 09:00,11,522,522,521,521,3
,2015-11-11 09:30,11,523,523,520.5,520.5,21
,2015-11-11 10:00,11,519.75,519.75,519.5,519.75,40
,2015-11-11 10:30,11,519.5,519.5,518.75,519,68
,2015-11-11 11:00,11,519.5,520,519.25,519.25,16
,2015-11-11 12:00,11,519,519,519,519,8
,2015-11-11 12:30,11,519.25,520,519.25,520,15
,2015-11-11 13:00,11,519.75,522.5,519.75,522.5,12
,2015-11-12 02:00,12,521.75,521.75,521.75,521.75,9
,2015-11-12 03:00,12,524,524,523.5,523.5,9
,2015-11-12 04:30,12,523.25,523.25,523.25,523.25,4
,2015-11-12 05:30,12,524.25,524.25,524.25,524.25,1
,2015-11-12 07:30,12,523,523,523,523,1
,2015-11-12 08:30,12,522.75,523,520.75,523,157
,2015-11-12 09:00,12,524.75,524.75,524,524,24
,2015-11-12 09:30,12,526.25,526.25,522.75,522.75,7
,2015-11-12 10:00,12,522.25,522.5,522.25,522.5,4
,2015-11-12 10:30,12,520.75,521.25,520.75,521.25,3
,2015-11-12 11:00,12,521.75,521.75,521.75,521.75,1
,2015-11-12 11:30,12,522.25,522.25,520.75,522,13
,2015-11-12 12:00,12,522.25,522.25,522.25,522.25,1
,2015-11-12 13:00,12,521.75,522.25,521.25,521.75,15
,2015-11-13 06:00,13,521.5,521.5,521.5,521.5,2
,2015-11-13 08:30,13,519,519,516.75,516.75,40
,2015-11-13 09:00,13,516,517,515.25,516,26
,2015-11-13 09:30,13,516,517.75,515.75,517.75,7
,2015-11-13 10:00,13,518.25,518.25,518.25,518.25,2
,2015-11-13 10:30,13,516.5,516.5,516.5,516.5,4
,2015-11-13 11:00,13,516.5,516.5,515.75,516,10
,2015-11-13 11:30,13,516.25,516.5,516.25,516.5,13
,2015-11-13 12:00,13,517.5,517.5,516.75,516.75,7
,2015-11-13 12:30,13,516.5,518.25,516.5,518.25,29
,2015-11-13 13:00,13,518.25,520.25,517.75,520.25,84
,2015-11-15 19:00,16,518.75,518.75,518.25,518.25,5
,2015-11-15 20:00,16,517,517,517,517,25
,2015-11-15 21:30,16,517,517,517,517,10
,2015-11-15 23:00,16,517,517,517,517,1
,2015-11-16 03:00,16,516.25,516.25,516.25,516.25,1
,2015-11-16 04:00,16,516.25,516.5,516.25,516.5,5
,2015-11-16 05:30,16,516,516.25,516,516.25,7
,2015-11-16 06:00,16,516.25,516.25,516.25,516.25,4
,2015-11-16 07:00,16,516.25,516.25,516.25,516.25,1
,2015-11-16 08:30,16,518,518.25,515.75,517.25,89
,2015-11-16 09:00,16,517.25,518.75,516.75,518.75,9
,2015-11-16 09:30,16,519.25,522.75,519.25,522.75,24
,2015-11-16 10:00,16,521.5,521.5,521.5,521.5,9
,2015-11-16 10:30,16,519.75,520,519.75,520,4
,2015-11-16 11:00,16,518.75,519.75,517.75,518.5,53
,2015-11-16 11:30,16,519.25,520.5,518.75,519,11
,2015-11-16 12:00,16,518.75,518.75,518.25,518.5,5
,2015-11-16 12:30,16,518,519.5,518,519.25,20
,2015-11-16 13:00,16,519.5,520.25,517.5,517.5,78
,2015-11-16 19:00,17,517.75,517.75,517.75,517.75,6
,2015-11-17 06:00,17,515.75,515.75,515.75,515.75,2
,2015-11-17 06:30,17,516,516.5,516,516.5,12
,2015-11-17 07:00,17,515.75,515.75,515.5,515.75,8
,2015-11-17 08:30,17,516.5,516.5,514,514,121
,2015-11-17 09:00,17,514,514.25,513.5,513.5,18
,2015-11-17 09:30,17,513.5,516,513.5,514,75
,2015-11-17 10:00,17,514,514.75,514,514.75,15
,2015-11-17 10:30,17,514,514.25,513,513.25,15
,2015-11-17 11:00,17,513.5,514,513.25,513.25,15
,2015-11-17 11:30,17,513,513,512.75,512.75,9
,2015-11-17 12:00,17,512.75,512.75,512.5,512.5,25
,2015-11-17 12:30,17,512.75,513,512.75,512.75,14
,2015-11-17 13:00,17,513,514.25,512.75,512.75,270
,2015-11-17 19:00,18,513.25,513.25,513.25,513.25,5
,2015-11-17 19:30,18,512.75,512.75,512.75,512.75,1
,2015-11-17 20:00,18,512.75,512.75,512.75,512.75,1
,2015-11-17 22:00,18,512.75,512.75,512.75,512.75,1
,2015-11-17 23:00,18,512.75,512.75,512.75,512.75,3
,2015-11-17 23:30,18,512.75,512.75,512.75,512.75,2
,2015-11-18 00:00,18,512.75,512.75,512.75,512.75,1
,2015-11-18 02:30,18,512.75,512.75,512.75,512.75,6
,2015-11-18 03:30,18,512.75,512.75,512.75,512.75,9
,2015-11-18 04:30,18,512.75,512.75,512.75,512.75,9
,2015-11-18 06:00,18,514,514,514,514,1
,2015-11-18 06:30,18,515.75,515.75,515.75,515.75,1
,2015-11-18 08:30,18,515.75,515.75,512.75,512.75,18
,2015-11-18 09:00,18,512.75,512.75,512.5,512.5,24
,2015-11-18 09:30,18,512.75,512.75,511.5,511.5,76
,2015-11-18 10:00,18,512,512.75,512,512.75,57
,2015-11-18 10:30,18,511.75,512.25,511.25,511.25,10
,2015-11-18 11:00,18,511.25,511.75,510,510.25,75
,2015-11-18 11:30,18,510.5,511.5,510.5,510.75,28
,2015-11-18 12:00,18,510.5,510.5,510.5,510.5,2
,2015-11-18 12:30,18,510.25,510.5,510,510.5,12
,2015-11-18 13:00,18,511,512,511,511.75,50
,2015-11-18 19:00,19,512.75,512.75,511.5,511.5,5
,2015-11-18 20:00,19,512,512,512,512,2
,2015-11-18 20:30,19,512,512,512,512,2
,2015-11-19 04:00,19,513,513,513,513,1
,2015-11-19 05:30,19,514.25,515,513.75,513.75,15
,2015-11-19 08:30,19,515,517,515,517,125
,2015-11-19 09:00,19,517.5,517.5,516,516,9
,2015-11-19 09:30,19,517,517.25,514.25,514.25,23
,2015-11-19 10:00,19,514.25,514.25,514.25,514.25,1
,2015-11-19 10:30,19,514.75,515,514.75,515,4
,2015-11-19 11:00,19,515.5,515.75,515,515,29
,2015-11-19 11:30,19,515.5,516.25,515,516.25,22
,2015-11-19 12:00,19,516.75,516.75,516.25,516.75,28
,2015-11-19 12:30,19,517.5,519.75,517.5,519.25,29
,2015-11-19 13:00,19,519.25,520.25,518.25,519,69
,2015-11-19 23:00,20,518.5,518.5,518.5,518.5,12
,2015-11-19 23:30,20,518.5,518.5,518.5,518.5,10
,2015-11-20 03:00,20,518.5,519.5,518.5,519.5,20
,2015-11-20 03:30,20,519.5,519.5,519.5,519.5,2
,2015-11-20 08:30,20,519.5,519.75,515.75,516,100
,2015-11-20 09:00,20,516.75,517.25,516.75,517.25,2
,2015-11-20 09:30,20,517,519.25,517,519,35
,2015-11-20 10:00,20,519.25,519.25,519.25,519.25,1
,2015-11-20 10:30,20,518,518,517,517,14
,2015-11-20 11:00,20,517,517,516.25,516.25,49
,2015-11-20 11:30,20,517,518,517,518,31
,2015-11-20 12:00,20,518,518.5,517.75,517.75,22
,2015-11-20 12:30,20,517.5,518,517,517.75,31
,2015-11-20 13:00,20,517.5,518.25,516.25,516.5,81
,2015-11-22 19:00,23,518,518,518,518,12
,2015-11-23 01:30,23,517,517,515.75,515.75,7
,2015-11-23 02:00,23,515.75,515.75,515.75,515.75,1
,2015-11-23 08:30,23,515.5,519.5,515.5,517.75,35
,2015-11-23 09:00,23,518,518,515.5,515.5,61
,2015-11-23 09:30,23,516.75,519.5,516.75,519.5,19
,2015-11-23 10:00,23,518,519.25,518,519.25,2
,2015-11-23 10:30,23,519.25,520.5,519.25,520.25,5
,2015-11-23 11:00,23,520.5,520.5,519.5,519.5,15
,2015-11-23 11:30,23,519.75,519.75,519,519,15
,2015-11-23 12:00,23,520.5,522,520.5,522,25
,2015-11-23 12:30,23,522.25,523,522.25,523,75
,2015-11-23 13:00,23,523.75,524,521.25,521.5,82
,2015-11-24 07:00,24,519.5,519.5,519.25,519.25,2
,2015-11-24 08:30,24,520.25,522.25,520.25,522,17
,2015-11-24 09:00,24,519.5,519.5,518.5,519,33
,2015-11-24 09:30,24,518.75,520.25,518.75,520.25,35
,2015-11-24 10:00,24,519.75,519.75,519.75,519.75,2
,2015-11-24 10:30,24,518.5,518.5,518.5,518.5,10
,2015-11-24 11:00,24,519,519.25,518,518.25,33
,2015-11-24 11:30,24,518,518,517.25,517.25,18
,2015-11-24 12:00,24,517.25,517.25,517,517.25,8
,2015-11-24 12:30,24,517,517.5,516.5,516.5,43
,2015-11-24 13:00,24,517,518.25,516.5,518.25,102
,2015-11-24 19:00,25,517.25,518,517,517.5,18
,2015-11-24 20:30,25,519.5,519.5,519.5,519.5,101
,2015-11-25 04:30,25,520,520,520,520,1
,2015-11-25 06:00,25,519.5,519.5,519.5,519.5,1
,2015-11-25 07:30,25,519,519,519,519,1
,2015-11-25 08:30,25,522,522,519,520.5,70
,2015-11-25 09:00,25,519.75,519.75,518.75,519.5,30
,2015-11-25 09:30,25,519.75,520.5,519.25,520,19
,2015-11-25 10:00,25,520.25,520.25,518,518.5,36
,2015-11-25 10:30,25,519,520.5,519,519.5,58
,2015-11-25 11:00,25,519.25,519.25,518,518,7
,2015-11-25 11:30,25,518.25,518.25,518,518,19
,2015-11-25 12:00,25,518,518,517,517,19
,2015-11-25 12:30,25,517.25,517.25,517.25,517.25,1
,2015-11-25 13:00,25,518,519.5,516.75,519.5,52
,2015-11-27 08:30,27,517.25,518.5,515.5,515.5,85
,2015-11-27 09:00,27,515.25,515.25,513.5,514,66
,2015-11-27 09:30,27,514.25,514.25,513.5,513.5,66
,2015-11-27 10:00,27,513.75,514,513.5,514,22
,2015-11-27 10:30,27,513.75,513.75,513,513,49
,2015-11-27 11:00,27,513,513.5,512.75,513.25,100
,2015-11-27 11:30,27,513.25,514.75,513.25,514.75,88
,2015-11-27 12:00,27,514.75,514.75,514,514,3
,2015-11-30 07:00,30,516.75,516.75,516.75,516.75,1
,2015-11-30 07:30,30,517.75,517.75,517.5,517.5,13
,2015-11-30 08:30,30,517.5,519.75,516.5,518.5,163
,2015-11-30 09:00,30,518,518.25,516.5,516.5,84
,2015-11-30 09:30,30,516.5,517,515.25,515.5,31
,2015-11-30 10:00,30,515.25,516,514.5,516,23
,2015-11-30 10:30,30,517,517,515.75,516.25,122
,2015-11-30 11:00,30,518,518.75,517.75,518.25,38
,2015-11-30 11:30,30,519,519.75,515.75,516,82
,2015-11-30 12:00,30,516,516.25,515.75,515.75,26
,2015-11-30 12:30,30,515.75,518.5,514.25,515.5,78
,2015-11-30 13:00,30,514.75,515.75,514,514.75,113
,2015-11-30 19:00,1,514.75,514.75,514.25,514.25,3
,2015-11-30 21:00,1,514.25,514.25,514.25,514.25,3
,2015-11-30 21:30,1,514,514.5,514,514.5,19
,2015-11-30 22:00,1,514.5,514.5,514.5,514.5,11
,2015-11-30 23:00,1,514.5,514.5,514.5,514.5,14
,2015-12-01 00:00,1,515,515,515,515,3
,2015-12-01 07:00,1,516.75,516.75,516.75,516.75,1
,2015-12-01 08:30,1,516.25,516.5,515,516.5,60
,2015-12-01 09:00,1,516.5,518,516,516,18
,2015-12-01 09:30,1,515.75,516,515,515,14
,2015-12-01 10:00,1,514.75,515.75,514.75,515.75,5
,2015-12-01 10:30,1,515,516.75,514.75,516.75,21
,2015-12-01 11:00,1,517.25,518.25,516.5,518.25,179
,2015-12-01 11:30,1,518,518,516.25,516.25,55
,2015-12-01 12:00,1,516.25,516.25,514.25,514.5,62
,2015-12-01 12:30,1,515,515,514,514,59
,2015-12-01 13:00,1,514.25,515,513.25,513.25,188
,2015-12-01 21:00,2,513.25,513.25,513.25,513.25,5
,2015-12-01 21:30,2,513.5,513.5,513.5,513.5,10
,2015-12-01 22:00,2,513.25,513.5,513.25,513.25,10
,2015-12-01 22:30,2,513.25,513.25,513.25,513.25,8
,2015-12-01 23:00,2,513.25,513.25,513.25,513.25,16
,2015-12-01 23:30,2,513.25,513.25,513.25,513.25,36
,2015-12-02 00:00,2,513.25,513.25,513.25,513.25,10
,2015-12-02 00:30,2,513.25,513.25,513.25,513.25,1
,2015-12-02 01:00,2,513.25,513.25,513.25,513.25,5
,2015-12-02 01:30,2,513.25,513.25,513.25,513.25,10
,2015-12-02 02:00,2,513.25,513.25,513.25,513.25,5
,2015-12-02 02:30,2,513.25,513.25,513.25,513.25,16
,2015-12-02 03:00,2,513.25,513.25,513.25,513.25,6
,2015-12-02 04:00,2,513.25,513.25,513.25,513.25,9
,2015-12-02 04:30,2,513.25,513.25,513.25,513.25,3
,2015-12-02 05:00,2,513.25,513.75,513.25,513.75,7
,2015-12-02 05:30,2,513,513,513,513,8
,2015-12-02 06:00,2,513.5,513.5,513,513,10
,2015-12-02 06:30,2,513.5,514.25,513.5,514.25,8
,2015-12-02 07:00,2,513.25,513.25,513.25,513.25,6
,2015-12-02 07:30,2,513,513,513,513,23
,2015-12-02 08:30,2,513,514,512.25,514,84
,2015-12-02 09:00,2,513.75,514,513,513.25,98
,2015-12-02 09:30,2,512.75,512.75,511.75,512.25,48
,2015-12-02 10:00,2,513.25,515.25,513,515,28
,2015-12-02 10:30,2,515,517.5,514.25,517.25,62
,2015-12-02 11:00,2,518,518.75,516.25,517,52
,2015-12-02 11:30,2,517,517.75,515.75,516.75,81
,2015-12-02 12:00,2,517,517.75,516.75,517.25,107
,2015-12-02 12:30,2,517.5,518.25,517.25,517.75,56
,2015-12-02 13:00,2,517.75,517.75,515,516,171
,2015-12-02 19:00,3,515.25,515.25,515,515.25,10
,2015-12-02 20:00,3,514.75,515.25,514.75,515.25,3
,2015-12-02 20:30,3,515.5,515.5,515.5,515.5,10
,2015-12-02 21:00,3,515.5,515.75,515.5,515.75,29
,2015-12-02 21:30,3,515.75,516.25,515.75,516.25,8
,2015-12-02 22:00,3,516.5,516.5,516.5,516.5,4
,2015-12-02 23:30,3,516.5,517,516.5,517,9
,2015-12-03 00:00,3,517,517,517,517,1
,2015-12-03 01:00,3,517.25,517.25,517.25,517.25,4
,2015-12-03 01:30,3,517.75,517.75,517.75,517.75,5
,2015-12-03 02:30,3,517.75,517.75,517.75,517.75,2
,2015-12-03 03:00,3,517.75,517.75,517.25,517.75,28
,2015-12-03 03:30,3,517.25,517.75,517.25,517.75,17
,2015-12-03 04:30,3,517.75,517.75,516.75,517.75,12
,2015-12-03 06:00,3,517.75,517.75,517.75,517.75,6
,2015-12-03 06:30,3,517.75,517.75,517.5,517.5,15
,2015-12-03 08:30,3,517.75,521.5,517.75,519.75,84
,2015-12-03 09:00,3,520,524.5,520,524,193
,2015-12-03 09:30,3,524,530,524,526.25,185
,2015-12-03 10:00,3,526.5,527.75,525,527.75,123
,2015-12-03 10:30,3,528,528,526.5,527.5,54
,2015-12-03 11:00,3,527,528,526.25,526.25,49
,2015-12-03 11:30,3,526.5,526.5,524.75,525.75,53
,2015-12-03 12:00,3,524.25,524.25,522.75,523.25,64
,2015-12-03 12:30,3,523.25,523.75,521,521,43
,2015-12-03 13:00,3,521,521.5,517.75,517.75,131
,2015-12-03 20:00,4,519.25,519.25,519.25,519.25,1
,2015-12-03 21:30,4,518,518.25,518,518.25,2
,2015-12-03 22:00,4,519.25,519.25,519.25,519.25,1
,2015-12-04 01:00,4,519.25,519.25,519.25,519.25,1
,2015-12-04 04:30,4,519.75,520.25,519.75,520.25,15
,2015-12-04 08:30,4,520,523,518.75,520.5,56
,2015-12-04 09:00,4,520.5,521.25,520.25,521,6
,2015-12-04 09:30,4,520,521.5,519,519,47
,2015-12-04 10:00,4,518.25,522.5,518,521.75,96
,2015-12-04 10:30,4,521.75,522.25,521.75,522.25,20
,2015-12-04 11:00,4,522.5,524,522.5,524,14
,2015-12-04 11:30,4,524,524.75,522.25,524.75,52
,2015-12-04 12:00,4,524.25,524.5,523.25,523.25,20
,2015-12-04 12:30,4,523,523.25,521.5,522,39
,2015-12-04 13:00,4,522.5,524.25,522.5,522.5,183
,2015-12-06 19:00,7,523.25,523.25,523.25,523.25,5
,2015-12-06 19:30,7,524,525.5,524,525.5,11
,2015-12-06 20:00,7,525,525,525,525,2
,2015-12-06 20:30,7,526,526,526,526,3
,2015-12-06 21:30,7,525.75,525.75,525.75,525.75,5
,2015-12-06 22:00,7,525.75,525.75,525.75,525.75,7
,2015-12-07 05:30,7,524,524,523.75,523.75,2
,2015-12-07 07:30,7,524,524,524,524,5
,2015-12-07 08:30,7,523.5,526.5,521.75,523.75,141
,2015-12-07 09:00,7,524,524,521,521,19
,2015-12-07 09:30,7,521,524,521,523.25,46
,2015-12-07 10:00,7,523.5,524.25,522.25,522.5,85
,2015-12-07 10:30,7,522.25,522.25,520.75,521.25,121
,2015-12-07 11:00,7,520.5,520.75,519.25,519.25,36
,2015-12-07 11:30,7,519.5,520,519.5,520,16
,2015-12-07 12:00,7,519.75,522.25,519.75,520,15
,2015-12-07 12:30,7,522.25,522.25,520.5,521.5,12
,2015-12-07 13:00,7,519.5,519.75,516.25,517.25,124
,2015-12-07 19:00,8,517.25,517.75,517.25,517.75,23
,2015-12-08 04:30,8,516.25,516.25,516.25,516.25,1
,2015-12-08 08:30,8,517.5,517.5,513.75,515.25,52
,2015-12-08 09:00,8,514.75,515.75,514.25,514.25,70
,2015-12-08 09:30,8,514.75,515.25,514.25,514.5,44
,2015-12-08 10:00,8,516,517.25,516,517,7
,2015-12-08 10:30,8,515.5,515.5,515,515,9
,2015-12-08 11:00,8,515,515,515,515,8
,2015-12-08 11:30,8,514,514,514,514,2
,2015-12-08 12:00,8,514.5,514.75,514.5,514.75,7
,2015-12-08 12:30,8,514.5,514.75,514.25,514.5,11
,2015-12-08 13:00,8,514.5,514.75,513.5,514,152
,2015-12-08 21:00,9,513.75,514.25,513.75,514,9
,2015-12-08 21:30,9,514.75,514.75,514.75,514.75,2
,2015-12-08 22:30,9,515,515.25,515,515.25,5
,2015-12-09 02:00,9,515.25,515.25,515.25,515.25,1
,2015-12-09 08:30,9,517.25,519.5,517,519,156
,2015-12-09 09:00,9,519.5,520.25,519.25,519.25,74
,2015-12-09 09:30,9,519.75,520.75,518.75,519.25,30
,2015-12-09 10:00,9,519.5,520.25,519.25,520.25,23
,2015-12-09 10:30,9,519.5,519.5,519,519.5,9
,2015-12-09 11:00,9,518.75,519.25,517.5,518,94
,2015-12-09 11:30,9,517,517.5,515.25,516.5,15
,2015-12-09 12:00,9,516.75,516.75,516.5,516.5,2
,2015-12-09 12:30,9,516.25,517.5,516.25,517.5,2
,2015-12-09 13:00,9,518,519.75,517.75,517.75,76
,2015-12-09 19:00,10,518,518.75,518,518.75,23
,2015-12-09 21:30,10,518.75,518.75,518,518,3
,2015-12-10 00:00,10,517.5,517.5,517.5,517.5,1
,2015-12-10 08:30,10,517.5,519.5,517.25,519.5,20
,2015-12-10 09:00,10,520,524,520,523.5,32
,2015-12-10 09:30,10,524,524.25,522.75,523.5,48
,2015-12-10 10:00,10,524,524,522.5,523.25,31
,2015-12-10 10:30,10,523.25,524.25,523.25,523.75,18
,2015-12-10 11:00,10,523.25,523.5,522,523,46
,2015-12-10 11:30,10,523.25,526,522.75,526,131
,2015-12-10 12:00,10,525.5,525.75,525,525.5,71
,2015-12-10 12:30,10,525.5,526,524.25,524.5,122
,2015-12-10 13:00,10,525,526,522,525.5,230
,2015-12-10 19:00,11,524,524,524,524,4
,2015-12-10 20:30,11,522.25,522.5,522.25,522.5,3
,2015-12-11 07:00,11,523.5,523.5,523.5,523.5,6
,2015-12-11 07:30,11,524,524,524,524,1
,2015-12-11 08:30,11,523.75,525.25,521.5,522.75,209
,2015-12-11 09:00,11,522,522,518.25,518.25,155
,2015-12-11 09:30,11,518.75,520,518.25,519.5,80
,2015-12-11 10:00,11,520,520.75,518.25,519,114
,2015-12-11 10:30,11,519.5,522,519.5,521.75,35
,2015-12-11 11:00,11,521.75,522.75,521.5,521.5,75
,2015-12-11 11:30,11,521.75,522.5,521.25,521.25,159
,2015-12-11 12:00,11,521.75,521.75,520,520,48
,2015-12-11 12:30,11,520.75,521,520.25,520.5,98
,2015-12-11 13:00,11,520.5,520.75,517.25,519.5,194
,2015-12-13 21:00,14,519.25,519.25,519,519,5
,2015-12-13 21:30,14,518.75,518.75,518.75,518.75,5
,2015-12-13 22:30,14,518.25,518.25,518.25,518.25,5
,2015-12-13 23:30,14,517.75,517.75,517.75,517.75,5
,2015-12-14 00:00,14,518,518,518,518,5
,2015-12-14 01:30,14,518,518,518,518,10
,2015-12-14 02:30,14,518,518,518,518,1
,2015-12-14 03:30,14,518,518.25,518,518,9
,2015-12-14 06:00,14,518,518,518,518,10
,2015-12-14 07:30,14,516.25,516.25,516.25,516.25,1
,2015-12-14 08:30,14,516.75,521,516.75,519.5,77
,2015-12-14 09:00,14,520.5,520.75,519.5,520.75,64
,2015-12-14 09:30,14,519.75,522.25,519.5,522.25,78
,2015-12-14 10:00,14,523,524.5,522.75,524.5,144
,2015-12-14 10:30,14,522.75,523.25,522.5,522.5,11
,2015-12-14 11:00,14,522.75,523,520.75,521.75,50
,2015-12-14 11:30,14,521.75,522.5,521.25,522.25,35
,2015-12-14 12:00,14,522,522.5,521.75,522.25,15
,2015-12-14 12:30,14,522,522,520.75,520.75,18
,2015-12-14 13:00,14,520.75,521,519.75,520.25,143
,2015-12-14 21:00,15,520,520,519.5,520,17
,2015-12-14 21:30,15,519.5,520,519.5,520,16
,2015-12-14 22:00,15,519.75,520,519.75,520,12
,2015-12-15 00:00,15,520.25,520.25,520.25,520.25,1
,2015-12-15 00:30,15,520.25,520.25,520.25,520.25,10
,2015-12-15 01:00,15,519.75,520.25,519.5,520,49
,2015-12-15 01:30,15,520,520,520,520,4
,2015-12-15 03:30,15,518.5,518.5,518.5,518.5,2
,2015-12-15 07:00,15,519.5,519.5,519.5,519.5,1
,2015-12-15 08:30,15,518,519.25,517,519.25,15
,2015-12-15 09:00,15,520,520.25,519,520,7
,2015-12-15 09:30,15,519,520.25,518.25,520.25,23
,2015-12-15 10:00,15,521,521.5,520.75,520.75,12
,2015-12-15 10:30,15,523,524.25,522.5,524,113
,2015-12-15 11:00,15,523.25,525.5,523.25,525.5,15
,2015-12-15 11:30,15,526,528,526,526.25,25
,2015-12-15 12:00,15,526,526.75,526,526.5,8
,2015-12-15 12:30,15,526.25,527,526.25,526.75,21
,2015-12-15 13:00,15,526.5,526.75,520.75,520.75,175
,2015-12-15 19:30,16,522.5,522.5,522.5,522.5,6
,2015-12-15 22:30,16,522.75,522.75,522.75,522.75,1
,2015-12-16 01:30,16,520,520,520,520,1
,2015-12-16 04:00,16,521.75,521.75,521.5,521.75,12
,2015-12-16 04:30,16,522,522.25,522,522.25,10
,2015-12-16 06:30,16,522.5,522.5,522.5,522.5,6
,2015-12-16 08:30,16,521.5,521.5,519.25,519.25,49
,2015-12-16 09:00,16,520.75,521.75,520.75,521.75,6
,2015-12-16 09:30,16,522,522.75,521.25,521.25,59
,2015-12-16 10:00,16,520.5,520.5,516.5,516.75,38
,2015-12-16 10:30,16,516.75,516.75,516,516.25,88
,2015-12-16 11:00,16,516,516,515.5,515.5,16
,2015-12-16 11:30,16,516,516.5,516,516.25,10
,2015-12-16 12:00,16,516,516,516,516,5
,2015-12-16 12:30,16,516,516,515.75,516,13
,2015-12-16 13:00,16,516,516.5,514.75,515.75,86
,2015-12-16 19:00,17,515.5,515.5,515.5,515.5,2
,2015-12-16 22:30,17,515.25,515.75,515.25,515.75,28
,2015-12-17 02:00,17,516.75,516.75,516.75,516.75,1
,2015-12-17 04:30,17,516.25,516.25,516.25,516.25,1
,2015-12-17 05:00,17,515.75,515.75,515.75,515.75,1
,2015-12-17 05:30,17,515.75,515.75,514,514,3
,2015-12-17 08:30,17,513.25,514,512.5,512.75,114
,2015-12-17 09:00,17,512,512.75,511.5,511.5,24
,2015-12-17 09:30,17,511,511.25,510.5,510.5,7
,2015-12-17 10:00,17,510.5,511.25,510.5,510.5,80
,2015-12-17 10:30,17,510.5,510.5,510.5,510.5,9
,2015-12-17 11:00,17,510.75,511.75,510.5,511.75,13
,2015-12-17 11:30,17,511.5,514.5,511.5,514,52
,2015-12-17 12:00,17,515,519,514.5,517.75,46
,2015-12-17 12:30,17,518.75,521.5,518.75,520.5,49
,2015-12-17 13:00,17,518.75,519,516.75,517.75,114
,2015-12-17 19:00,18,518,518,517,517,5
,2015-12-17 21:30,18,516.75,516.75,516.75,516.75,1
,2015-12-17 22:30,18,517.75,517.75,517.75,517.75,25
,2015-12-17 23:00,18,517.75,517.75,517.75,517.75,2
,2015-12-18 08:30,18,516.25,522.75,514.5,519.75,48
,2015-12-18 09:00,18,524,526.5,524,525.75,67
,2015-12-18 09:30,18,525.25,527,525.25,527,79
,2015-12-18 10:00,18,525,527,524.75,527,84
,2015-12-18 10:30,18,526.5,527.25,525.5,525.5,175
,2015-12-18 11:00,18,525,525.5,518.75,518.75,142
,2015-12-18 11:30,18,518.25,519.25,515.5,516.5,92
,2015-12-18 12:00,18,516.5,517.5,516,516.5,97
,2015-12-18 12:30,18,516.5,516.5,514.25,514.25,126
,2015-12-18 13:00,18,514.25,516.25,513,513.75,502
,2015-12-20 19:00,21,514.25,514.25,514.25,514.25,1
,2015-12-20 22:00,21,515.5,515.5,515.5,515.5,1
,2015-12-20 23:00,21,515.75,515.75,515.75,515.75,1
,2015-12-21 08:30,21,514.5,515,514.5,515,10
,2015-12-21 09:00,21,513.75,518.75,513.75,515.5,34
,2015-12-21 09:30,21,515.5,516,514,514.5,138
,2015-12-21 10:00,21,514.25,514.25,513.5,513.75,60
,2015-12-21 10:30,21,513.5,513.75,512.75,512.75,77
,2015-12-21 11:00,21,513.25,513.25,512.5,512.75,73
,2015-12-21 11:30,21,513.25,513.75,513,513.25,50
,2015-12-21 12:00,21,513,513.25,513,513.25,36
,2015-12-21 12:30,21,513.25,513.25,512.75,513.25,28
,2015-12-21 13:00,21,512.75,513.25,510.5,511,237
,2015-12-21 19:00,22,511.25,511.75,511.25,511.75,3
,2015-12-21 20:00,22,511.75,511.75,511.75,511.75,1
,2015-12-22 00:30,22,512,512,512,512,4
,2015-12-22 04:30,22,512,512,512,512,2
,2015-12-22 07:00,22,512,512,512,512,17
,2015-12-22 07:30,22,512,512,512,512,13
,2015-12-22 08:30,22,512,513.25,511.5,513,167
,2015-12-22 09:00,22,512.5,512.5,512.25,512.25,3
,2015-12-22 09:30,22,511.75,511.75,510.5,510.5,61
,2015-12-22 10:00,22,510.5,510.5,509.25,509.5,89
,2015-12-22 10:30,22,509.75,509.75,509.5,509.5,113
,2015-12-22 11:00,22,509.25,509.5,509.25,509.5,15
,2015-12-22 11:30,22,509.25,509.25,508.25,508.25,139
,2015-12-22 12:00,22,508,508.5,508,508.5,77
,2015-12-22 12:30,22,508,508,507.25,507.25,216
,2015-12-22 13:00,22,507.25,507.25,505.75,506.25,527
,2015-12-23 02:30,23,506.5,507.5,506.5,507.5,12
,2015-12-23 03:00,23,507.5,507.5,507.5,507.5,2
,2015-12-23 08:30,23,507.25,508.25,506.25,508.25,62
,2015-12-23 09:00,23,508,510,506.5,507.75,48
,2015-12-23 09:30,23,507,509.5,507,507.5,29
,2015-12-23 10:00,23,507.5,507.5,507,507.5,13
,2015-12-23 10:30,23,507,508.25,507,507.25,24
,2015-12-23 11:00,23,507.5,508,506.75,506.75,8
,2015-12-23 11:30,23,506.75,507.5,506.75,506.75,5
,2015-12-23 12:00,23,506.25,506.25,505.75,505.75,22
,2015-12-23 12:30,23,506,506,505,505,183
,2015-12-23 13:00,23,505,506.75,505,505,168
,2015-12-23 19:00,24,505.5,505.5,505.5,505.5,3
,2015-12-23 21:00,24,504.5,504.5,504.5,504.5,2
,2015-12-23 21:30,24,504.5,504.5,504.5,504.5,6
,2015-12-24 04:30,24,505,505,505,505,9
,2015-12-24 05:00,24,505,505,505,505,3
,2015-12-24 07:00,24,505.5,505.5,505.5,505.5,1
,2015-12-24 07:30,24,505.5,505.5,505.5,505.5,1
,2015-12-24 08:30,24,504.25,505.5,504.25,504.75,21
,2015-12-24 09:00,24,505.5,505.5,504.25,504.25,20
,2015-12-24 09:30,24,504,504.75,504,504.75,17
,2015-12-24 10:00,24,504.25,505,504.25,504.75,12
,2015-12-24 10:30,24,504.75,505,504.5,504.5,21
,2015-12-24 11:00,24,504.5,504.75,504.5,504.75,7
,2015-12-24 11:30,24,504.75,505.25,504.25,504.5,133
,2015-12-24 12:00,24,504.5,504.5,504.25,504.25,3
,2015-12-28 00:00,28,507.25,507.5,507.25,507.5,19
,2015-12-28 00:30,28,507.5,507.5,507.5,507.5,6
,2015-12-28 01:30,28,507.5,507.5,507.5,507.5,2
,2015-12-28 03:00,28,507.5,507.5,507.5,507.5,4
,2015-12-28 08:30,28,506.25,506.25,505,506,7
,2015-12-28 09:00,28,506.75,506.75,504.75,506.5,45
,2015-12-28 09:30,28,506.5,506.5,503,503.5,48
,2015-12-28 10:00,28,503.25,503.25,502.5,502.5,32
,2015-12-28 10:30,28,502.5,502.5,501.5,502.5,31
,2015-12-28 11:00,28,501.5,501.75,501.5,501.5,6
,2015-12-28 11:30,28,501.75,501.75,501.75,501.75,13
,2015-12-28 12:00,28,502.5,502.5,502.25,502.25,3
,2015-12-28 12:30,28,502,502,502,502,16
,2015-12-28 13:00,28,501.75,502.5,501,501.25,179
,2015-12-29 07:00,29,503.75,503.75,503.75,503.75,4
,2015-12-29 07:30,29,504.5,504.5,504.5,504.5,1
,2015-12-29 08:30,29,504.5,504.5,501,501.25,58
,2015-12-29 09:00,29,501.25,501.75,500.75,501,63
,2015-12-29 09:30,29,500.75,501.75,500.75,501.25,20
,2015-12-29 10:00,29,501,501,500.5,500.75,5
,2015-12-29 10:30,29,501.25,502.25,501.25,502.25,11
,2015-12-29 11:00,29,502.5,504,502.5,504,36
,2015-12-29 11:30,29,503.75,505.75,503.5,505.75,32
,2015-12-29 12:00,29,506,509.5,506,508.75,17
,2015-12-29 12:30,29,506.25,507.75,506,507.75,24
,2015-12-29 13:00,29,507.5,507.5,506.25,506.25,80
,2015-12-29 19:00,30,506.75,509.5,506.75,509.5,11
,2015-12-29 19:30,30,507.5,507.5,507.5,507.5,1
,2015-12-29 21:00,30,507.25,507.25,507.25,507.25,1
,2015-12-30 08:30,30,507.5,508,506,506.25,19
,2015-12-30 09:00,30,507.5,507.5,505.75,506.25,7
,2015-12-30 09:30,30,504.5,504.5,504,504,16
,2015-12-30 10:00,30,502.75,503.25,502.75,502.75,3
,2015-12-30 10:30,30,502,503.75,502,503.75,15
,2015-12-30 11:00,30,503.25,503.5,503.25,503.5,4
,2015-12-30 11:30,30,503.25,503.25,502,502.5,13
,2015-12-30 12:00,30,502.25,502.25,502,502,8
,2015-12-30 12:30,30,502,502,502,502,77
,2015-12-30 13:00,30,502,502.25,501,501.5,191
,2015-12-30 19:00,31,500,501,500,500.75,22
,2015-12-31 01:30,31,501.75,501.75,501.75,501.75,1
,2015-12-31 03:30,31,502,502,502,502,1
,2015-12-31 04:00,31,502.5,502.75,502.5,502.75,5
,2015-12-31 05:30,31,502.75,502.75,502.75,502.75,2
,2015-12-31 06:00,31,502.75,502.75,502.75,502.75,10
,2015-12-31 07:30,31,503.25,503.25,503.25,503.25,2
,2015-12-31 08:30,31,502,503.75,502,502.75,50
,2015-12-31 09:00,31,502.75,502.75,501.75,501.75,28
,2015-12-31 09:30,31,501.5,501.75,501.25,501.25,7
,2015-12-31 10:00,31,501,501.25,501,501,61
,2015-12-31 10:30,31,500.75,503.75,500.75,503,21
,2015-12-31 11:30,31,501,501,501,501,1
,2015-12-31 12:00,31,501.5,501.5,501.5,501.5,1
,2015-12-31 12:30,31,501.5,502.5,501,501,23
,2015-12-31 13:00,31,501,503,501,501.5,134
,2016-01-03 19:00,4,501,501,501,501,4
,2016-01-03 22:00,4,500.5,500.5,500.5,500.5,6
,2016-01-03 23:00,4,500.5,500.5,500.5,500.5,1
,2016-01-04 04:30,4,500.25,500.25,500,500,18
,2016-01-04 06:00,4,500.5,500.5,500.5,500.5,1
,2016-01-04 06:30,4,501,501,501,501,1
,2016-01-04 07:00,4,500,500,500,500,8
,2016-01-04 07:30,4,500,500,500,500,4
,2016-01-04 08:30,4,500,500,496.25,497,308
,2016-01-04 09:00,4,497.25,498.25,495.25,496.25,290
,2016-01-04 09:30,4,495.25,495.75,492.5,492.5,136
,2016-01-04 10:00,4,492.5,494.25,492.25,494.25,155
,2016-01-04 10:30,4,496.5,496.75,495.75,495.75,8
,2016-01-04 11:00,4,495,495,493.25,493.25,8
,2016-01-04 11:30,4,494,494.75,493.5,494.75,76
,2016-01-04 12:00,4,494.25,495,494.25,494.75,65
,2016-01-04 12:30,4,494.75,495.75,494.5,495.25,35
,2016-01-04 13:00,4,495.5,495.5,493.75,494,62
,2016-01-04 19:00,5,496,496,496,496,3
,2016-01-04 22:30,5,494.5,494.5,494.5,494.5,1
,2016-01-04 23:00,5,495.25,495.5,495.25,495.5,2
,2016-01-05 03:30,5,496,496,496,496,2
,2016-01-05 06:00,5,496.5,496.5,496.5,496.5,1
,2016-01-05 07:00,5,496,496,496,496,8
,2016-01-05 08:30,5,498.25,499.75,495.75,499,41
,2016-01-05 09:00,5,498.5,498.5,496.25,496.5,60
,2016-01-05 09:30,5,496.5,498.5,496.5,497.5,12
,2016-01-05 10:00,5,498,498.5,496.5,497.75,33
,2016-01-05 10:30,5,497.25,497.75,496.75,497.75,22
,2016-01-05 11:00,5,497.75,497.75,497,497.5,17
,2016-01-05 11:30,5,496.5,496.75,496.5,496.75,20
,2016-01-05 12:00,5,497,497.75,497,497.75,20
,2016-01-05 12:30,5,498.75,498.75,497.5,497.5,11
,2016-01-05 13:00,5,496.5,496.75,495,495.25,160
,2016-01-05 22:00,6,496.25,496.5,496.25,496.5,5
,2016-01-06 00:30,6,496.5,496.5,496.5,496.5,7
,2016-01-06 02:00,6,496.75,496.75,496.75,496.75,2
,2016-01-06 06:30,6,495,495,495,495,6
,2016-01-06 07:30,6,495,495,495,495,1
,2016-01-06 08:30,6,495,495.75,493,495.75,131
,2016-01-06 09:00,6,495.5,495.5,495,495.5,30
,2016-01-06 09:30,6,495,495,494.25,494.25,18
,2016-01-06 10:00,6,495,496.75,495,496.75,19
,2016-01-06 10:30,6,496,500,495.5,500,122
,2016-01-06 11:00,6,501.5,501.5,499,500,59
,2016-01-06 11:30,6,500.25,500.25,499,499.25,32
,2016-01-06 12:00,6,498.5,499.25,498.25,499.25,36
,2016-01-06 12:30,6,499.25,499.5,498.5,499.5,32
,2016-01-06 13:00,6,498.25,498.75,496,497.25,84
,2016-01-06 19:00,7,498,498,498,498,11
,2016-01-06 19:30,7,497.25,497.25,497.25,497.25,4
,2016-01-06 20:00,7,497.25,497.25,497.25,497.25,1
,2016-01-06 21:30,7,497.25,497.5,497.25,497.5,3
,2016-01-06 22:00,7,497.25,497.25,497.25,497.25,10
,2016-01-06 22:30,7,497.25,497.25,497.25,497.25,1
,2016-01-07 01:00,7,497.25,497.25,497.25,497.25,20
,2016-01-07 02:30,7,497.25,497.25,497.25,497.25,8
,2016-01-07 03:00,7,497.25,497.25,497.25,497.25,2
,2016-01-07 03:30,7,497.25,497.25,497.25,497.25,39
,2016-01-07 04:00,7,497,497,497,497,6
,2016-01-07 05:30,7,497,497,497,497,14
,2016-01-07 06:00,7,497,497,497,497,44
,2016-01-07 07:00,7,497,497,497,497,4
,2016-01-07 07:30,7,497,497,495.75,495.75,136
,2016-01-07 08:30,7,495.75,497.25,494,495.5,149
,2016-01-07 09:00,7,494.75,497.5,494.75,496.75,30
,2016-01-07 09:30,7,497,497,496,497,10
,2016-01-07 10:00,7,496.75,502,496.75,500.25,98
,2016-01-07 10:30,7,499.5,500.25,498,498.5,39
,2016-01-07 11:00,7,497.75,497.75,496.75,497.25,6
,2016-01-07 11:30,7,498,498,497,497,8
,2016-01-07 12:00,7,499.25,499.25,499.25,499.25,2
,2016-01-07 12:30,7,499.25,500.25,499.25,500.25,14
,2016-01-07 13:00,7,500.25,502,498,498,179
,2016-01-07 19:00,8,500.75,500.75,500.25,500.25,21
,2016-01-07 19:30,8,500.75,500.75,500.75,500.75,3
,2016-01-07 20:00,8,501,501.5,501,501.5,27
,2016-01-07 20:30,8,501.5,501.5,501.5,501.5,5
,2016-01-07 21:30,8,502.25,502.25,502.25,502.25,1
,2016-01-07 22:30,8,503,503,503,503,2
,2016-01-07 23:30,8,502.5,502.5,502.25,502.25,6
,2016-01-08 00:30,8,503,503,503,503,1
,2016-01-08 02:00,8,504.75,504.75,503.25,503.25,5
,2016-01-08 02:30,8,503,503,503,503,1
,2016-01-08 07:00,8,502.75,502.75,502.75,502.75,4
,2016-01-08 08:30,8,503.5,505.5,503.25,505.25,27
,2016-01-08 09:00,8,505.75,506.5,505.25,506,52
,2016-01-08 09:30,8,505.75,510.75,505.75,508.75,115
,2016-01-08 10:00,8,508.25,511.25,508.25,510.75,53
,2016-01-08 10:30,8,510.75,510.75,509,509.25,61
,2016-01-08 11:00,8,508.75,509.75,508.75,508.75,53
,2016-01-08 11:30,8,508.75,508.75,508,508,42
,2016-01-08 12:00,8,508,508,505.5,505.5,63
,2016-01-08 12:30,8,505.75,506,505,505.75,24
,2016-01-08 13:00,8,507,508.5,506,507.25,190
,2016-01-10 19:00,11,508,508,506.5,506.5,12
,2016-01-10 19:30,11,506.5,506.5,506.5,506.5,1
,2016-01-10 20:30,11,507.5,507.5,507.5,507.5,1
,2016-01-10 21:30,11,507.5,507.5,507.5,507.5,1
,2016-01-11 07:30,11,506.25,506.25,506.25,506.25,1
,2016-01-11 08:30,11,506.25,507.75,503.5,503.5,114
,2016-01-11 09:00,11,504,504.5,502.75,502.75,26
,2016-01-11 09:30,11,502,502,499.75,501.25,59
,2016-01-11 10:00,11,500.25,501.25,499.75,501.25,30
,2016-01-11 10:30,11,501,501.75,499.5,500,30
,2016-01-11 11:00,11,500,501,499,499,27
,2016-01-11 11:30,11,498.75,500,498.5,500,10
,2016-01-11 12:00,11,500,500,499,499,24
,2016-01-11 12:30,11,499.25,501.5,499.25,500.75,67
,2016-01-11 13:00,11,500.25,501.25,499,500.5,98
,2016-01-11 19:00,12,500.5,500.5,500.5,500.5,4
,2016-01-11 20:00,12,499,499,499,499,2
,2016-01-12 02:00,12,500.25,500.25,500.25,500.25,1
,2016-01-12 04:00,12,501,501.25,501,501.25,5
,2016-01-12 07:30,12,501.25,501.25,501.25,501.25,1
,2016-01-12 08:30,12,501.5,503.75,500.5,502,129
,2016-01-12 09:00,12,502.25,502.25,502,502.25,10
,2016-01-12 09:30,12,501.5,501.5,500.5,500.75,31
,2016-01-12 10:00,12,501.25,501.25,500.5,500.5,151
,2016-01-12 10:30,12,500.5,501.75,499,499,51
,2016-01-12 11:00,12,499,514.25,499,511,92
,2016-01-12 11:30,12,511,514.25,510.5,512.25,188
,2016-01-12 12:00,12,512.75,514.25,511.75,511.75,58
,2016-01-12 12:30,12,511.75,512.25,511,512.25,53
,2016-01-12 13:00,12,513.75,514.5,511.25,513.5,263
,2016-01-12 19:00,13,512.75,512.75,512.5,512.5,13
,2016-01-12 20:00,13,511.75,511.75,511.75,511.75,1
,2016-01-12 20:30,13,511.75,511.75,511.5,511.5,4
,2016-01-13 01:00,13,511,511,511,511,1
,2016-01-13 05:00,13,510.25,510.25,510.25,510.25,20
,2016-01-13 06:00,13,510,510,510,510,1
,2016-01-13 06:30,13,510,510.25,510,510.25,9
,2016-01-13 07:00,13,510,510,509.5,509.5,15
,2016-01-13 07:30,13,510.25,510.25,510.25,510.25,1
,2016-01-13 08:30,13,509.75,512.25,509.5,510.5,170
,2016-01-13 09:00,13,509.25,511.25,508.25,510.75,46
,2016-01-13 09:30,13,511,512.5,509.75,509.75,37
,2016-01-13 10:00,13,509,512.25,509,512,20
,2016-01-13 10:30,13,512.25,513.75,511.75,513.5,55
,2016-01-13 11:00,13,512.5,512.5,510,511,52
,2016-01-13 11:30,13,511,511,510.25,510.5,28
,2016-01-13 12:00,13,510.25,510.5,510,510.5,9
,2016-01-13 12:30,13,511.75,511.75,510.25,510.25,49
,2016-01-13 13:00,13,510,510,505,505.75,637
,2016-01-14 01:30,14,505.75,505.75,505.75,505.75,25
,2016-01-14 02:00,14,505.75,505.75,505.75,505.75,15
,2016-01-14 02:30,14,505.75,505.75,505.75,505.75,4
,2016-01-14 03:00,14,505.75,506.25,505.75,506.25,14
,2016-01-14 04:00,14,506,506,506,506,5
,2016-01-14 05:30,14,506.25,506.5,506.25,506.5,4
,2016-01-14 06:00,14,506.75,507,506.5,506.5,84
,2016-01-14 06:30,14,506.25,506.25,505.5,505.5,40
,2016-01-14 07:00,14,505.5,505.5,505.5,505.5,15
,2016-01-14 07:30,14,505.5,505.5,505.5,505.5,35
,2016-01-14 08:30,14,505.25,505.25,501.5,501.75,276
,2016-01-14 09:00,14,502.25,504.5,502,504.25,38
,2016-01-14 09:30,14,504,505,503.5,503.5,28
,2016-01-14 10:00,14,503,503,502.5,503,89
,2016-01-14 10:30,14,502.25,503.75,502,503.75,67
,2016-01-14 11:00,14,503,503.25,502,502,28
,2016-01-14 11:30,14,502,502.5,502,502.25,42
,2016-01-14 12:00,14,502,504.25,502,504.25,50
,2016-01-14 12:30,14,503,503.5,501.25,501.25,44
,2016-01-14 13:00,14,500.75,501,499,500.25,164
,2016-01-14 19:00,15,498.75,499.5,498.75,499.5,3
,2016-01-14 21:30,15,499.25,499.25,499.25,499.25,5
,2016-01-14 22:00,15,499.25,499.25,499.25,499.25,14
,2016-01-15 05:30,15,499.75,499.75,499.75,499.75,3
,2016-01-15 06:00,15,500.25,500.5,500,500,25
,2016-01-15 07:00,15,500.5,500.5,500.5,500.5,8
,2016-01-15 07:30,15,499,499,499,499,5
,2016-01-15 08:30,15,499,502,497.25,499.75,83
,2016-01-15 09:00,15,499.25,500,498.25,500,31
,2016-01-15 09:30,15,500.25,504.75,499.75,503.5,83
,2016-01-15 10:00,15,503.5,503.75,500.25,500.25,52
,2016-01-15 10:30,15,501.75,502,501.75,501.75,23
,2016-01-15 11:00,15,503,504.25,502.25,502.25,12
,2016-01-15 11:30,15,502.25,502.25,500.5,501,35
,2016-01-15 12:00,15,500.5,501.5,500.5,501.5,3
,2016-01-15 12:30,15,501,501.5,500.5,501,27
,2016-01-15 13:00,15,500.75,504.5,500.75,502.75,121
,2016-01-18 19:00,19,503.75,504.75,501.5,501.5,44
,2016-01-19 05:30,19,506.5,507,506.5,507,12
,2016-01-19 07:30,19,506.75,506.75,506.75,506.75,1
,2016-01-19 08:30,19,507,507,499.5,502,124
,2016-01-19 09:00,19,502,503.5,502,502.5,17
,2016-01-19 09:30,19,502.5,505.25,502,505.25,31
,2016-01-19 10:00,19,505.5,506.25,504.75,504.75,53
,2016-01-19 10:30,19,505.25,506,505,505,26
,2016-01-19 11:00,19,505.5,506,505,505.25,29
,2016-01-19 12:00,19,504,505.25,504,504.5,7
,2016-01-19 12:30,19,504.5,505,503.5,503.5,15
,2016-01-19 13:00,19,503.5,503.5,501.25,501.25,53
,2016-01-19 22:00,20,501.75,501.75,501.75,501.75,2
,2016-01-19 23:00,20,500.75,500.75,500.75,500.75,2
,2016-01-20 06:30,20,501.5,501.5,500,500,32
,2016-01-20 07:00,20,500.5,502,500,500.25,23
,2016-01-20 08:30,20,500,501.5,498.75,499.25,147
,2016-01-20 09:00,20,500.5,500.75,500,500,19
,2016-01-20 09:30,20,499.25,502.75,499.25,502.75,42
,2016-01-20 10:00,20,503.25,503.5,498.75,498.75,26
,2016-01-20 10:30,20,498.75,500,498.25,498.5,45
,2016-01-20 11:00,20,498.75,499.25,498.75,498.75,17
,2016-01-20 11:30,20,499.25,500.25,499,500.25,35
,2016-01-20 12:00,20,500.75,501.5,499.5,499.5,97
,2016-01-20 12:30,20,499.5,500,499.5,500,25
,2016-01-20 13:00,20,500,500.5,499,499,208
,2016-01-20 19:00,21,499.75,499.75,499.75,499.75,5
,2016-01-20 19:30,21,499.5,499.5,499.5,499.5,1
,2016-01-20 20:30,21,499.75,499.75,499.75,499.75,15
,2016-01-20 22:30,21,499.5,499.5,499.5,499.5,1
,2016-01-21 00:00,21,499.5,499.5,499.5,499.5,1
,2016-01-21 00:30,21,499,499,499,499,1
,2016-01-21 01:30,21,499.75,499.75,499.75,499.75,28
,2016-01-21 02:00,21,499.75,499.75,499.75,499.75,10
,2016-01-21 03:30,21,499.75,499.75,499.75,499.75,7
,2016-01-21 06:30,21,499.75,499.75,499.75,499.75,7
,2016-01-21 08:30,21,501.25,503,500.5,501,58
,2016-01-21 09:00,21,503,506.25,501.75,503.25,223
,2016-01-21 09:30,21,503.75,506.75,503.75,506.5,26
,2016-01-21 10:00,21,505.75,506.5,504.75,505.25,26
,2016-01-21 10:30,21,505.25,506.25,503.5,503.5,28
,2016-01-21 11:00,21,503.25,503.25,500.25,500.25,14
,2016-01-21 11:30,21,500.25,502.25,500.25,502.25,32
,2016-01-21 12:00,21,502.75,502.75,502,502.75,24
,2016-01-21 12:30,21,502,505,501.75,504,79
,2016-01-21 13:00,21,504.5,506,503.75,503.75,65
,2016-01-22 04:30,22,505.25,505.25,505.25,505.25,4
,2016-01-22 06:00,22,505.5,505.5,505.5,505.5,19
,2016-01-22 06:30,22,505.5,505.5,505.5,505.5,1
,2016-01-22 07:00,22,505.5,505.5,505.5,505.5,3
,2016-01-22 07:30,22,506,506,506,506,33
,2016-01-22 08:30,22,506,509,506,508.5,165
,2016-01-22 09:00,22,508.25,508.75,508,508.75,13
,2016-01-22 09:30,22,508.75,508.75,507.25,507.25,57
,2016-01-22 10:00,22,507.25,507.25,504.25,505.75,45
,2016-01-22 10:30,22,504.5,505.5,504.25,504.5,16
,2016-01-22 11:00,22,505.5,506,505.5,506,19
,2016-01-22 11:30,22,506,506,504.75,504.75,6
,2016-01-22 12:00,22,505.5,505.5,504.75,504.75,5
,2016-01-22 12:30,22,505.5,506,505.5,505.75,3
,2016-01-22 13:00,22,505,505,502.25,503,59
,2016-01-24 19:00,25,506,506,505.5,505.5,5
,2016-01-25 01:00,25,505.5,505.75,505.5,505.75,2
,2016-01-25 01:30,25,505.75,505.75,505.75,505.75,1
,2016-01-25 04:00,25,505.75,505.75,505.75,505.75,1
,2016-01-25 04:30,25,505.75,505.75,505.75,505.75,2
,2016-01-25 05:00,25,506,506,506,506,1
,2016-01-25 05:30,25,506,506,505.75,505.75,32
,2016-01-25 06:00,25,506,506,506,506,2
,2016-01-25 06:30,25,506,506,506,506,1
,2016-01-25 07:00,25,506,506,506,506,17
,2016-01-25 07:30,25,506,506,506,506,1
,2016-01-25 08:30,25,506,507.5,505.5,507.25,269
,2016-01-25 09:00,25,507.5,508,506.25,506.25,98
,2016-01-25 09:30,25,506,506,504,504,40
,2016-01-25 10:00,25,503.25,504,503,503,14
,2016-01-25 10:30,25,503.75,504.25,503.75,504.25,6
,2016-01-25 11:00,25,504.5,505,504.5,505,9
,2016-01-25 11:30,25,505.5,506.5,505.5,506,17
,2016-01-25 12:00,25,506.75,506.75,505.5,505.5,32
,2016-01-25 12:30,25,506,507,505.75,506,35
,2016-01-25 13:00,25,506.25,506.25,504,504.25,181
,2016-01-25 19:00,26,504.5,504.5,504.5,504.5,5
,2016-01-26 02:30,26,503.75,503.75,503.75,503.75,7
,2016-01-26 03:30,26,504.25,504.25,504.25,504.25,1
,2016-01-26 04:00,26,504.25,504.25,504.25,504.25,5
,2016-01-26 05:00,26,504.25,504.25,504.25,504.25,2
,2016-01-26 05:30,26,504.25,504.25,504.25,504.25,3
,2016-01-26 07:30,26,506,506,505,505,3
,2016-01-26 08:30,26,507.25,508.25,507,507,61
,2016-01-26 09:00,26,508,508.5,506,506,80
,2016-01-26 09:30,26,505.25,508,505.25,508,15
,2016-01-26 10:00,26,508.5,510,508.5,508.75,64
,2016-01-26 10:30,26,509,509.5,508.75,509,43
,2016-01-26 11:00,26,509.25,509.5,508.75,509.5,24
,2016-01-26 11:30,26,509.25,510,509.25,509.5,12
,2016-01-26 12:00,26,509.75,510,509.25,509.25,13
,2016-01-26 12:30,26,510,510,508.5,508.5,8
,2016-01-26 13:00,26,508.5,509.5,507.75,509,208
,2016-01-26 19:00,27,508,509,508,509,61
,2016-01-26 23:30,27,509,509,509,509,1
,2016-01-27 00:00,27,509,509,509,509,1
,2016-01-27 00:30,27,509,509,509,509,1
,2016-01-27 01:00,27,509,509,509,509,5
,2016-01-27 03:00,27,508.5,508.5,508.5,508.5,1
,2016-01-27 04:30,27,508,508,508,508,4
,2016-01-27 05:00,27,508.25,508.75,507.5,507.5,6
,2016-01-27 05:30,27,507.5,507.5,507.25,507.25,4
,2016-01-27 06:00,27,507.5,507.5,507.5,507.5,1
,2016-01-27 07:00,27,507.5,507.5,507.5,507.5,1
,2016-01-27 07:30,27,507.5,507.5,507.5,507.5,2
,2016-01-27 08:30,27,508,508.75,506,506.75,137
,2016-01-27 09:00,27,507.25,507.5,505.5,505.5,24
,2016-01-27 09:30,27,507,507,505.5,505.5,50
,2016-01-27 10:00,27,505.5,505.5,500.5,500.75,203
,2016-01-27 10:30,27,501,502,500.75,502,14
,2016-01-27 11:00,27,501.75,501.75,501,501,9
,2016-01-27 11:30,27,501.75,502.75,501.75,502.5,11
,2016-01-27 12:00,27,501.75,501.75,501.5,501.5,14
,2016-01-27 12:30,27,501.75,502,501.25,501.75,16
,2016-01-27 13:00,27,501.5,502.25,500.5,501.25,125
,2016-01-27 19:00,28,501,503.25,501,503.25,8
,2016-01-28 04:00,28,502.25,502.25,502.25,502.25,1
,2016-01-28 05:00,28,501.75,501.75,501.75,501.75,2
,2016-01-28 05:30,28,501.75,501.75,501.75,501.75,1
,2016-01-28 08:30,28,500.25,502.25,500.25,500.75,97
,2016-01-28 09:00,28,501,501,500,500,5
,2016-01-28 09:30,28,500.5,500.5,499.75,500,64
,2016-01-28 10:00,28,500,500.5,500,500.5,37
,2016-01-28 10:30,28,500,500.25,500,500,61
,2016-01-28 11:00,28,499.75,500.25,499.75,499.75,14
,2016-01-28 11:30,28,499.75,499.75,499.5,499.5,16
,2016-01-28 12:00,28,499.5,500.5,499.5,499.75,24
,2016-01-28 12:30,28,500,500.25,500,500.25,7
,2016-01-28 13:00,28,500.5,500.75,499.5,499.75,207
,2016-01-28 19:00,29,500,500,500,500,20
,2016-01-28 19:30,29,500,500,500,500,4
,2016-01-29 02:00,29,500.5,501,500.5,501,10
,2016-01-29 03:00,29,499.5,501.25,499.5,501.25,26
,2016-01-29 04:00,29,500.25,500.25,500,500,2
,2016-01-29 07:00,29,499.75,499.75,499.75,499.75,1
,2016-01-29 08:30,29,502.25,504,499.5,502.75,162
,2016-01-29 09:00,29,502.75,503.5,501,501.25,56
,2016-01-29 09:30,29,501.5,502.25,500.75,502.25,117
,2016-01-29 10:00,29,503,503,500.75,501,53
,2016-01-29 10:30,29,501,502.5,500.75,501.5,89
,2016-01-29 11:00,29,501.75,501.75,501.5,501.5,4
,2016-01-29 11:30,29,502,502,501.5,501.75,23
,2016-01-29 12:00,29,502.5,503,502.5,503,11
,2016-01-29 12:30,29,502.5,503,502,502,24
,2016-01-29 13:00,29,502.5,506,502.5,504.25,148
,2016-02-01 00:00,1,504.25,504.25,504.25,504.25,6
,2016-02-01 00:30,1,503,503,503,503,1
,2016-02-01 02:00,1,503,503,503,503,2
,2016-02-01 03:30,1,503,503,503,503,4
,2016-02-01 04:00,1,503.25,503.25,503.25,503.25,87
,2016-02-01 06:00,1,503.25,503.25,503.25,503.25,14
,2016-02-01 07:00,1,503,503,503,503,2
,2016-02-01 08:30,1,502,503,501.25,502,79
,2016-02-01 09:00,1,501.75,501.75,500.75,501.25,89
,2016-02-01 09:30,1,501.25,501.5,500.75,501,45
,2016-02-01 10:00,1,500.75,501.25,500.5,501,39
,2016-02-01 10:30,1,500.75,501,500.5,501,22
,2016-02-01 11:00,1,500.5,501.25,500,501.25,69
,2016-02-01 11:30,1,500.5,501,500,500,40
,2016-02-01 12:00,1,499.75,499.75,499,499.25,12
,2016-02-01 12:30,1,499.75,500,499.5,499.5,14
,2016-02-01 13:00,1,499.75,501.5,499.75,500.5,145
,2016-02-01 21:30,2,500.5,500.75,500.5,500.5,18
,2016-02-01 22:00,2,499.75,499.75,499.75,499.75,1
,2016-02-02 00:30,2,501.75,501.75,501.75,501.75,2
,2016-02-02 01:00,2,501.75,502,501.75,502,8
,2016-02-02 01:30,2,502.75,502.75,502.75,502.75,1
,2016-02-02 02:00,2,503.5,504,503.5,504,5
,2016-02-02 03:30,2,503,503,503,503,7
,2016-02-02 04:00,2,503,503,503,503,5
,2016-02-02 04:30,2,503,503,503,503,7
,2016-02-02 05:00,2,503,503,503,503,11
,2016-02-02 07:30,2,501.5,501.75,501.5,501.75,2
,2016-02-02 08:30,2,502.5,505,500,503,44
,2016-02-02 09:00,2,502.5,503.5,501.75,502.25,22
,2016-02-02 09:30,2,502.5,505.75,502.5,505,73
,2016-02-02 10:00,2,504.5,505.5,504.5,505,9
,2016-02-02 10:30,2,504,504.5,503.25,504,77
,2016-02-02 11:00,2,505,505,502,502,49
,2016-02-02 11:30,2,502,502,502,502,5
,2016-02-02 12:00,2,502,502.25,501.25,501.5,15
,2016-02-02 12:30,2,501.75,502.25,501.75,502,15
,2016-02-02 13:00,2,502,502.75,501.5,501.75,188
,2016-02-03 08:30,3,501.75,505.5,501.75,505,99
,2016-02-03 09:00,3,505,506,504.75,505.25,17
,2016-02-03 09:30,3,503,504.75,503,504.75,37
,2016-02-03 10:00,3,505,505.25,504.75,505.25,34
,2016-02-03 10:30,3,505.5,505.5,503.5,503.5,19
,2016-02-03 11:00,3,503.5,504.5,503.5,504.25,14
,2016-02-03 11:30,3,504.5,504.75,502.5,503.25,186
,2016-02-03 12:00,3,502.5,503,502.5,502.5,31
,2016-02-03 12:30,3,502.5,502.75,502.25,502.75,11
,2016-02-03 13:00,3,502.5,506.5,502.5,506,216
,2016-02-03 19:00,4,504.75,504.75,504.75,504.75,1
,2016-02-03 19:30,4,505.75,506,505.75,506,20
,2016-02-03 22:00,4,506,506,506,506,4
,2016-02-03 23:30,4,506,506,506,506,7
,2016-02-04 03:00,4,506.5,507,506.5,507,3
,2016-02-04 07:30,4,507.5,507.5,507.5,507.5,1
,2016-02-04 08:30,4,507.75,508,505.5,505.5,75
,2016-02-04 09:00,4,506.25,507.75,506.25,507.75,70
,2016-02-04 09:30,4,507.5,507.5,503.75,503.75,213
,2016-02-04 10:00,4,503.25,503.25,500.25,500.5,260
,2016-02-04 10:30,4,500.75,501.5,500.25,501,23
,2016-02-04 11:00,4,500.75,501.25,500.5,501,65
,2016-02-04 11:30,4,501.25,501.5,499.75,500.25,83
,2016-02-04 12:00,4,500.25,501.25,500,501,63
,2016-02-04 12:30,4,501.25,501.25,500.5,501.25,108
,2016-02-04 13:00,4,501,501.25,500,501.25,96
,2016-02-04 19:00,5,502,502,502,502,96
,2016-02-04 19:30,5,502,502,502,502,3
,2016-02-04 20:00,5,502,502.25,502,502.25,4
,2016-02-04 21:00,5,502,502,502,502,27
,2016-02-04 21:30,5,502,502,502,502,7
,2016-02-04 22:00,5,502,502,502,502,19
,2016-02-05 08:30,5,500.5,500.5,498,498,196
,2016-02-05 09:00,5,498,499.5,497.5,497.5,54
,2016-02-05 09:30,5,497.5,498,496.75,497.25,86
,2016-02-05 10:00,5,497.25,497.75,496.75,497,89
,2016-02-05 10:30,5,497,497.5,496.75,497.5,53
,2016-02-05 11:00,5,497.25,497.5,497,497,32
,2016-02-05 11:30,5,497,497.5,496.75,497.25,71
,2016-02-05 12:00,5,497.25,498.5,497.25,498.5,29
,2016-02-05 12:30,5,498.75,498.75,496.5,497.5,78
,2016-02-05 13:00,5,498,499.5,496.25,496.25,246
,2016-02-07 19:00,8,497,497,496.75,496.75,3
,2016-02-07 23:00,8,497,497,497,497,1
,2016-02-08 01:00,8,497,497,497,497,2
,2016-02-08 02:30,8,497.25,497.75,497.25,497.75,10
,2016-02-08 05:00,8,497,497,497,497,7
,2016-02-08 05:30,8,497,497,497,497,12
,2016-02-08 06:00,8,497,497,497,497,1
,2016-02-08 06:30,8,497,497,496.5,496.5,84
,2016-02-08 07:00,8,496.75,497,496.75,496.75,57
,2016-02-08 07:30,8,496.75,496.75,496.75,496.75,18
,2016-02-08 08:30,8,496.75,498.5,496,497.25,261
,2016-02-08 09:00,8,496.5,498.25,496,496,141
,2016-02-08 09:30,8,496.5,497.25,496,496,129
,2016-02-08 10:00,8,496,496.5,495.5,495.5,96
,2016-02-08 10:30,8,495,495,493.25,493.5,137
,2016-02-08 11:00,8,493,494,493,493.5,26
,2016-02-08 11:30,8,493.25,493.75,492.25,493,130
,2016-02-08 12:00,8,493,493.25,492.25,492.25,38
,2016-02-08 12:30,8,492.25,493.25,492,492.25,41
,2016-02-08 13:00,8,492.25,493.25,491.5,491.75,79
,2016-02-08 19:00,9,493,493,492.25,492.25,25
,2016-02-08 23:30,9,491.75,491.75,491.75,491.75,1
,2016-02-09 00:30,9,492.25,492.25,492.25,492.25,11
,2016-02-09 01:00,9,492.25,492.25,492.25,492.25,7
,2016-02-09 02:30,9,492.25,492.25,492.25,492.25,5
,2016-02-09 03:00,9,492.25,492.25,492.25,492.25,1
,2016-02-09 05:00,9,492.25,492.25,492.25,492.25,1
,2016-02-09 08:30,9,492.25,492.5,491,491,105
,2016-02-09 09:00,9,491.75,492.5,491.25,491.25,50
,2016-02-09 09:30,9,491.25,491.75,490.25,490.25,90
,2016-02-09 10:00,9,490.5,491.5,490.5,491.5,77
,2016-02-09 10:30,9,491.25,491.75,491,491,73
,2016-02-09 11:00,9,490.75,492.5,490.5,490.5,169
,2016-02-09 11:30,9,491,491.5,490.25,490.25,148
,2016-02-09 12:00,9,490.5,490.5,490.25,490.5,26
,2016-02-09 12:30,9,490.25,491.5,490,491.25,145
,2016-02-09 13:00,9,491.25,493,490.75,492.5,145
,2016-02-09 19:00,10,492.5,492.5,492,492,7
,2016-02-09 21:00,10,492,492,492,492,5
,2016-02-10 01:30,10,492.25,492.25,492,492,11
,2016-02-10 02:00,10,491.75,491.75,491.75,491.75,7
,2016-02-10 02:30,10,491.75,491.75,491.75,491.75,4
,2016-02-10 03:00,10,491.75,491.75,491.75,491.75,1
,2016-02-10 03:30,10,491.5,491.5,491.5,491.5,4
,2016-02-10 04:30,10,491,491,490.75,490.75,4
,2016-02-10 07:00,10,491.25,491.5,491.25,491.5,7
,2016-02-10 08:30,10,491.5,492.75,491.5,492,245
,2016-02-10 09:00,10,492.25,492.75,491.5,492.5,119
,2016-02-10 09:30,10,492.25,492.75,490.75,490.75,190
,2016-02-10 10:00,10,491.25,491.75,490,490.25,104
,2016-02-10 10:30,10,490.25,491.75,489.75,491.25,119
,2016-02-10 11:00,10,491,492.25,491,492,56
,2016-02-10 11:30,10,492.25,493,492,493,64
,2016-02-10 12:00,10,492.75,493,491,491.75,74
,2016-02-10 12:30,10,491.75,491.75,490.5,490.5,58
,2016-02-10 13:00,10,490,491.5,489.75,490.75,67
,2016-02-10 19:00,11,489.75,490.5,489.75,490.5,5
,2016-02-10 21:30,11,490.5,491,490.5,490.75,10
,2016-02-11 00:00,11,491.5,491.5,491.5,491.5,1
,2016-02-11 01:30,11,492.25,492.5,492.25,492.25,3
,2016-02-11 02:00,11,492.75,492.75,492.75,492.75,1
,2016-02-11 03:30,11,493.75,493.75,493.75,493.75,3
,2016-02-11 04:00,11,494,494,494,494,4
,2016-02-11 04:30,11,494,494,494,494,7
,2016-02-11 05:00,11,494,494,494,494,7
,2016-02-11 06:00,11,493,493,492.25,492.25,3
,2016-02-11 07:00,11,493.25,493.25,492,492,9
,2016-02-11 07:30,11,492,492,492,492,7
,2016-02-11 08:30,11,492,495.5,491,495,123
,2016-02-11 09:00,11,494.5,495,492.25,493.25,48
,2016-02-11 09:30,11,492.25,493.5,491.75,492.75,36
,2016-02-11 10:00,11,492.5,492.5,491.5,491.75,18
,2016-02-11 10:30,11,491.75,492.25,491,492,21
,2016-02-11 11:00,11,492,492,490.25,490.25,135
,2016-02-11 11:30,11,490,490,489,489,139
,2016-02-11 12:00,11,489,489.75,489,489.25,139
,2016-02-11 12:30,11,489.75,490.25,489.75,490,41
,2016-02-11 13:00,11,490,491,490,491,133
,2016-02-11 19:00,12,490.75,491.25,490.75,490.75,22
,2016-02-12 01:30,12,492,492.75,492,492.75,5
,2016-02-12 03:00,12,493,493,493,493,8
,2016-02-12 06:30,12,493,493,493,493,3
,2016-02-12 07:00,12,493.5,493.5,493.5,493.5,5
,2016-02-12 07:30,12,493.5,493.5,492.5,492.5,16
,2016-02-12 08:30,12,492.75,492.75,490.25,490.25,101
,2016-02-12 09:00,12,490,492,488.75,490.5,86
,2016-02-12 09:30,12,491,491.5,488.75,489.75,136
,2016-02-12 10:00,12,490,492,490,491,33
,2016-02-12 10:30,12,490.5,493.25,489.75,493,160
,2016-02-12 11:00,12,493,493.25,491.25,491.25,153
,2016-02-12 11:30,12,491.5,491.5,489.25,489.25,109
,2016-02-12 12:00,12,489.25,489.5,488,488.25,87
,2016-02-12 12:30,12,488,488.75,487,487.25,157
,2016-02-12 13:00,12,487.5,488.75,486.75,488,258
,2016-02-15 19:00,16,488,491.5,488,491.5,24
,2016-02-15 22:00,16,491.5,491.5,491.5,491.5,1
,2016-02-16 01:00,16,492.75,492.75,492.75,492.75,1
,2016-02-16 05:00,16,490.75,490.75,490.75,490.75,1
,2016-02-16 07:00,16,490.5,490.5,490.5,490.5,1
,2016-02-16 08:30,16,490.5,490.75,489,490.75,119
,2016-02-16 09:00,16,490.75,491.25,490.25,491.25,59
,2016-02-16 09:30,16,491,491.75,490.25,491,75
,2016-02-16 10:00,16,490.75,490.75,490,490.5,113
,2016-02-16 10:30,16,490.5,491.5,490.5,491,79
,2016-02-16 11:00,16,490.75,492,490.75,491.25,117
,2016-02-16 11:30,16,491.5,494.25,491.25,493.25,116
,2016-02-16 12:00,16,493.25,493.5,491.75,493.25,110
,2016-02-16 12:30,16,493,493,492.25,492.5,63
,2016-02-16 13:00,16,492.25,495,492.25,494.25,185
,2016-02-16 19:00,17,494,494,493.25,494,4
,2016-02-16 20:00,17,494,494,494,494,1
,2016-02-17 03:30,17,492.5,492.75,492.5,492.75,4
,2016-02-17 04:00,17,493,493,493,493,2
,2016-02-17 04:30,17,493,493,493,493,1
,2016-02-17 08:30,17,492.25,495.25,492,495,129
,2016-02-17 09:00,17,495,497.5,494.25,496,264
,2016-02-17 09:30,17,496.5,497.25,495.75,496,53
,2016-02-17 10:00,17,496,496.75,495,495,33
,2016-02-17 10:30,17,495.25,495.75,495,495.5,64
,2016-02-17 11:00,17,495.5,495.75,495.5,495.5,111
,2016-02-17 11:30,17,495.5,496.25,495.5,496,74
,2016-02-17 12:00,17,496,496.25,495,495.25,85
,2016-02-17 12:30,17,495.5,496.5,495.25,496.25,87
,2016-02-17 13:00,17,496,497.5,495.25,495.25,587
,2016-02-17 19:00,18,495,495.25,495,495.25,6
,2016-02-17 20:30,18,495.5,495.5,495.5,495.5,1
,2016-02-17 21:30,18,494.5,494.5,494.5,494.5,2
,2016-02-18 00:00,18,494.5,494.5,494.5,494.5,1
,2016-02-18 00:30,18,494.5,494.5,494.5,494.5,1
,2016-02-18 01:00,18,494.25,494.25,494.25,494.25,6
,2016-02-18 01:30,18,494.5,494.75,494.5,494.75,3
,2016-02-18 02:00,18,495,495.5,495,495,21
,2016-02-18 02:30,18,495.25,495.25,495,495,7
,2016-02-18 03:00,18,495.25,495.25,495.25,495.25,30
,2016-02-18 04:00,18,495,495.25,495,495.25,4
,2016-02-18 04:30,18,495.5,495.75,495.25,495.25,9
,2016-02-18 05:00,18,495.25,495.5,495.25,495.5,11
,2016-02-18 05:30,18,495.5,495.75,495.25,495.75,72
,2016-02-18 06:00,18,495.75,496,495.75,495.75,124
,2016-02-18 08:30,18,495.25,495.75,494.5,495,105
,2016-02-18 09:00,18,494.75,495.25,494.25,494.75,113
,2016-02-18 09:30,18,494.75,495.5,494.5,494.75,331
,2016-02-18 10:00,18,494.5,494.5,493.5,494,404
,2016-02-18 10:30,18,494,494.75,494,494.5,91
,2016-02-18 11:00,18,494.5,494.75,494,494.25,118
,2016-02-18 11:30,18,493.75,494.25,493.5,494.25,207
,2016-02-18 12:00,18,494.25,494.25,493.75,493.75,182
,2016-02-18 12:30,18,494,494.25,493.75,494,53
,2016-02-18 13:00,18,494,495,494,494.5,501
,2016-02-18 19:00,19,493.75,493.75,493.5,493.5,3
,2016-02-18 22:00,19,493.25,493.25,493.25,493.25,1
,2016-02-19 01:00,19,493.25,494,493.25,494,20
,2016-02-19 01:30,19,494.25,494.25,494.25,494.25,19
,2016-02-19 02:30,19,494.5,494.5,494.25,494.25,3
,2016-02-19 03:30,19,494.5,494.5,494.5,494.5,3
,2016-02-19 04:30,19,494.25,494.25,494.25,494.25,3
,2016-02-19 05:00,19,494.25,494.25,494.25,494.25,4
,2016-02-19 08:30,19,494.5,495.25,494,494.25,164
,2016-02-19 09:00,19,494.25,495,494.25,494.75,119
,2016-02-19 09:30,19,495,495.5,494.75,495,67
,2016-02-19 10:00,19,495,495,494.5,495,17
,2016-02-19 10:30,19,494.5,495.25,494.5,495.25,210
,2016-02-19 11:00,19,495,495.25,494.75,495,75
,2016-02-19 11:30,19,494.75,494.75,494.5,494.5,89
,2016-02-19 12:00,19,494.5,496.5,494.5,496,288
,2016-02-19 12:30,19,495.75,498,495.75,497.75,355
,2016-02-19 13:00,19,498,498.75,496,497.75,750
,2016-02-21 19:00,22,497.75,499.25,497.75,499.25,36
,2016-02-21 19:30,22,498.75,498.75,498.75,498.75,25
,2016-02-21 20:30,22,498.75,498.75,498.75,498.75,1
,2016-02-21 21:30,22,498.75,498.75,498.75,498.75,10
,2016-02-21 22:00,22,498.75,498.75,498.75,498.75,5
,2016-02-21 23:30,22,499.25,499.5,499.25,499.5,8
,2016-02-22 02:00,22,499.5,500,499.5,500,3
,2016-02-22 02:30,22,499.5,499.5,499.5,499.5,1
,2016-02-22 03:30,22,499.5,499.5,499.5,499.5,1
,2016-02-22 05:00,22,499.5,499.5,499.5,499.5,1
,2016-02-22 05:30,22,499.25,499.75,499,499.75,14
,2016-02-22 06:00,22,499.25,499.25,499,499.25,25
,2016-02-22 06:30,22,499.25,499.25,499.25,499.25,8
,2016-02-22 07:00,22,499,499,498.5,498.5,3
,2016-02-22 07:30,22,499.25,500,499,500,42
,2016-02-22 08:30,22,499.25,500,498.75,499,311
,2016-02-22 09:00,22,499,499,497,497.75,401
,2016-02-22 09:30,22,498,499,497.75,499,144
,2016-02-22 10:00,22,498.75,500,498.75,499,116
,2016-02-22 10:30,22,499.25,499.5,498.75,498.75,118
,2016-02-22 11:00,22,498.75,499,498.5,498.75,70
,2016-02-22 11:30,22,498.5,499,498.5,498.75,94
,2016-02-22 12:00,22,498.5,499,498.5,498.5,156
,2016-02-22 12:30,22,498.75,499.25,498.25,498.75,199
,2016-02-22 13:00,22,498.75,499.25,498.25,498.25,350
,2016-02-22 19:00,23,498.25,498.75,498.25,498.75,43
,2016-02-22 19:30,23,498.5,498.5,498.5,498.5,3
,2016-02-22 20:00,23,498.5,498.75,498.5,498.75,5
,2016-02-22 20:30,23,498.5,498.5,498.5,498.5,1
,2016-02-22 21:00,23,498.25,498.25,498.25,498.25,12
,2016-02-22 21:30,23,498.25,498.25,498,498,11
,2016-02-22 23:30,23,498.75,498.75,498.75,498.75,22
,2016-02-23 00:00,23,499.25,499.25,499.25,499.25,4
,2016-02-23 05:00,23,499.75,500,499.75,500,16
,2016-02-23 05:30,23,500,500.25,500,500,11
,2016-02-23 08:30,23,499.25,500,497.5,498,496
,2016-02-23 09:00,23,497.75,498,497.25,497.25,220
,2016-02-23 09:30,23,497.25,497.25,495.75,496,440
,2016-02-23 10:00,23,496,496,495,495.5,310
,2016-02-23 10:30,23,495.5,496.25,495.25,495.5,118
,2016-02-23 11:00,23,495.5,495.75,494.5,494.75,279
,2016-02-23 11:30,23,494.5,494.5,494,494,117
,2016-02-23 12:00,23,494,494,491.75,492,311
,2016-02-23 12:30,23,491.75,492.25,491.25,492,145
,2016-02-23 13:00,23,492.25,492.25,491,491,527
,2016-02-23 19:00,24,491,491.5,491,491,20
,2016-02-23 20:30,24,491,491,491,491,5
,2016-02-23 21:00,24,490.25,490.25,490.25,490.25,1
,2016-02-23 21:30,24,490.25,490.25,490.25,490.25,16
,2016-02-24 01:30,24,490.75,491,490.75,491,5
,2016-02-24 02:00,24,491.5,491.5,491.5,491.5,1
,2016-02-24 02:30,24,491.25,491.5,491.25,491.5,7
,2016-02-24 03:30,24,491.25,491.25,491.25,491.25,20
,2016-02-24 04:30,24,491,491,491,491,1
,2016-02-24 05:30,24,491,491,491,491,1
,2016-02-24 06:30,24,491,491,491,491,6
,2016-02-24 07:00,24,491.75,492,491.75,492,8
,2016-02-24 07:30,24,492,492,492,492,4
,2016-02-24 08:30,24,492,492.75,491.25,492,183
,2016-02-24 09:00,24,492.25,495,492,494.75,341
,2016-02-24 09:30,24,494.75,495.5,491.25,492.25,269
,2016-02-24 10:00,24,492,492,489.25,489.25,452
,2016-02-24 10:30,24,489,490,487.5,490,383
,2016-02-24 11:00,24,490.75,492.75,489.75,490,164
,2016-02-24 11:30,24,490.5,491.5,490.25,491.5,81
,2016-02-24 12:00,24,491.5,492.75,491,491,75
,2016-02-24 12:30,24,491,491.25,490,490.5,61
,2016-02-24 13:00,24,490,492,489.75,491.25,268
,2016-02-24 19:00,25,490.75,491.25,490.5,491,41
,2016-02-24 20:30,25,490.75,490.75,490.75,490.75,14
,2016-02-24 21:00,25,490.75,490.75,490.75,490.75,11
,2016-02-24 23:00,25,491,491.25,490.75,490.75,10
,2016-02-25 01:30,25,491.5,491.5,491.5,491.5,1
,2016-02-25 03:00,25,492,492,492,492,5
,2016-02-25 03:30,25,492,492.25,492,492.25,7
,2016-02-25 04:00,25,492.5,493.5,492.5,493.5,28
,2016-02-25 04:30,25,493.75,494,493.75,493.75,7
,2016-02-25 05:00,25,492.5,492.5,492.5,492.5,1
,2016-02-25 05:30,25,492.5,492.5,492,492,10
,2016-02-25 06:30,25,492.25,492.25,492.25,492.25,1
,2016-02-25 07:00,25,492.25,493.75,491.75,491.75,18
,2016-02-25 07:30,25,493,493,492.75,492.75,2
,2016-02-25 08:30,25,492.5,493,491.5,491.5,182
,2016-02-25 09:00,25,491.5,491.5,490.75,490.75,110
,2016-02-25 09:30,25,490.5,490.5,489.25,490,125
,2016-02-25 10:00,25,490,490.75,488.25,490.5,185
,2016-02-25 10:30,25,490.75,492.5,490.5,491,210
,2016-02-25 11:00,25,491,491.5,490.75,491.5,89
,2016-02-25 11:30,25,491.5,491.5,490.75,490.75,112
,2016-02-25 12:00,25,491,491,490,490,95
,2016-02-25 12:30,25,490,491,489.5,490.5,44
,2016-02-25 13:00,25,489.75,492.25,489,491,463
,2016-02-25 19:00,26,491,491.25,491,491,47
,2016-02-25 19:30,26,491.5,491.5,491.5,491.5,2
,2016-02-25 22:00,26,491.75,492,491.75,492,12
,2016-02-26 02:00,26,492.25,492.25,492.25,492.25,5
,2016-02-26 03:30,26,492.25,492.25,492.25,492.25,1
,2016-02-26 04:00,26,492,492.25,492,492,6
,2016-02-26 05:00,26,492.5,492.5,492.25,492.25,4
,2016-02-26 05:30,26,492,492.25,492,492.25,14
,2016-02-26 06:00,26,492.25,492.25,492.25,492.25,1
,2016-02-26 07:00,26,491.5,491.5,491.5,491.5,2
,2016-02-26 07:30,26,491.25,491.25,491.25,491.25,1
,2016-02-26 08:30,26,491,492.75,491,492,187
,2016-02-26 09:00,26,492,492,488.25,490.5,170
,2016-02-26 09:30,26,490.25,490.25,488.75,488.75,123
,2016-02-26 10:00,26,489.25,489.25,488.25,488.5,203
,2016-02-26 10:30,26,488.5,489.5,488.25,488.25,334
,2016-02-26 11:00,26,488.25,488.25,487,487.5,268
,2016-02-26 11:30,26,487.5,488,487,487.75,145
,2016-02-26 12:00,26,488,488.75,488,488.75,96
,2016-02-26 12:30,26,488.5,489,488,489,406
,2016-02-26 13:00,26,489,491,488.5,491,493
,2016-02-28 19:00,29,490.5,491,488.75,489.25,101
,2016-02-28 20:00,29,489.5,489.5,489.5,489.5,11
,2016-02-28 20:30,29,489.5,489.5,489.5,489.5,3
,2016-02-28 21:00,29,489.5,489.75,489.5,489.75,8
,2016-02-28 21:30,29,490,490,490,490,1
,2016-02-28 23:00,29,490,490,490,490,6
,2016-02-28 23:30,29,490,490,490,490,1
,2016-02-29 00:00,29,490,490,490,490,11
,2016-02-29 00:30,29,490.5,490.5,490.5,490.5,1
,2016-02-29 01:00,29,490.5,490.5,490.5,490.5,16
,2016-02-29 01:30,29,490.75,490.75,490.75,490.75,1
,2016-02-29 02:00,29,490.5,490.5,490.5,490.5,22
,2016-02-29 02:30,29,490.75,491.5,490.75,491.5,36
,2016-02-29 03:00,29,491.5,491.5,491.5,491.5,4
,2016-02-29 03:30,29,492,492,492,492,20
,2016-02-29 04:00,29,491.75,491.75,491.75,491.75,3
,2016-02-29 04:30,29,491.5,491.5,491.5,491.5,1
,2016-02-29 06:00,29,492,492,492,492,1
,2016-02-29 06:30,29,492,492,492,492,2
,2016-02-29 07:00,29,492.25,492.5,492,492,7
,2016-02-29 07:30,29,492,492.25,492,492.25,5
,2016-02-29 08:30,29,492,492,489,489,187
,2016-02-29 09:00,29,489,490,489,489.25,68
,2016-02-29 09:30,29,489,490.5,487.75,489,248
,2016-02-29 10:00,29,489.25,490,489,489,115
,2016-02-29 10:30,29,489,490,488.5,489,170
,2016-02-29 11:00,29,489,490,489,489.5,124
,2016-02-29 11:30,29,489.5,490,489.25,490,275
,2016-02-29 12:00,29,489.75,490,488.75,489,91
,2016-02-29 12:30,29,489.25,489.75,489,489.5,163
,2016-02-29 13:00,29,489.5,489.5,487.5,487.75,793
,2016-02-29 19:00,1,488,488.75,488,488.25,32
,2016-02-29 19:30,1,488.75,488.75,488.75,488.75,4
,2016-02-29 20:00,1,488.75,488.75,488.75,488.75,5
,2016-02-29 21:00,1,489,489,489,489,3
,2016-03-01 02:30,1,489.25,489.25,489.25,489.25,3
,2016-03-01 03:00,1,489.25,489.25,489.25,489.25,14
,2016-03-01 03:30,1,489.75,489.75,489.75,489.75,4
,2016-03-01 04:00,1,489.5,489.5,489.5,489.5,6
,2016-03-01 04:30,1,489.5,489.5,489.5,489.5,7
,2016-03-01 05:00,1,489.5,489.5,489.5,489.5,10
,2016-03-01 05:30,1,489.5,489.5,489.5,489.5,2
,2016-03-01 06:00,1,489.75,489.75,489.75,489.75,8
,2016-03-01 07:00,1,489.75,490,489.5,489.5,51
,2016-03-01 07:30,1,489.5,489.5,489.25,489.25,8
,2016-03-01 08:30,1,489.5,489.5,488,488.75,452
,2016-03-01 09:00,1,488.75,490.25,488.25,489.25,243
,2016-03-01 09:30,1,489.75,490.75,488.75,489.5,316
,2016-03-01 10:00,1,489.25,489.25,487.25,487.5,198
,2016-03-01 10:30,1,487.75,487.75,487,487.5,112
,2016-03-01 11:00,1,487,487.25,486,486.25,224
,2016-03-01 11:30,1,486.5,486.5,485.75,486.25,111
,2016-03-01 12:00,1,486.25,486.25,485.75,486,73
,2016-03-01 12:30,1,486,486.5,486,486,40
,2016-03-01 13:00,1,486.25,486.25,485,485,495
,2016-03-01 19:00,2,486,486.5,485.5,485.5,86
,2016-03-01 19:30,2,485.75,485.75,485.75,485.75,1
,2016-03-01 22:00,2,485.75,485.75,485.5,485.5,3
,2016-03-01 22:30,2,485.75,485.75,485.75,485.75,1
,2016-03-02 00:00,2,486,486,486,486,3
,2016-03-02 01:00,2,486.25,486.25,486.25,486.25,6
,2016-03-02 03:30,2,486.25,486.25,486.25,486.25,3
,2016-03-02 04:00,2,486.25,486.25,486,486,9
,2016-03-02 05:00,2,486.25,486.25,486.25,486.25,1
,2016-03-02 06:00,2,486.5,486.5,486.25,486.25,5
,2016-03-02 06:30,2,486.25,486.5,486.25,486.5,12
,2016-03-02 07:00,2,486.75,486.75,486,486.75,63
,2016-03-02 07:30,2,486.75,487,486.75,487,7
,2016-03-02 08:30,2,487,487,485,485.5,804
,2016-03-02 09:00,2,485.5,488.25,485.5,487.75,393
,2016-03-02 09:30,2,487.5,488.25,486.5,488.25,115
,2016-03-02 10:00,2,487.75,489.25,486.75,488,176
,2016-03-02 10:30,2,488,489,486.75,487.5,210
,2016-03-02 11:00,2,487.25,488.5,487.25,487.75,100
,2016-03-02 11:30,2,488,489,488,488.75,118
,2016-03-02 12:00,2,488,488.75,488,488.5,67
,2016-03-02 12:30,2,488,489,487.75,488.25,80
,2016-03-02 13:00,2,488,488.75,487.75,488.5,188
,2016-03-02 19:00,3,487.25,488,487.25,488,29
,2016-03-02 20:00,3,488.25,488.25,488.25,488.25,1
,2016-03-02 20:30,3,488,488.5,488,488.5,5
,2016-03-02 21:00,3,488.5,488.5,488.5,488.5,2
,2016-03-02 21:30,3,488.5,489,488.5,489,22
,2016-03-02 23:00,3,489.25,489.25,489.25,489.25,3
,2016-03-02 23:30,3,489.75,490,489.75,490,13
,2016-03-03 00:30,3,490.25,490.25,490.25,490.25,1
,2016-03-03 01:00,3,490.5,490.5,490.5,490.5,2
,2016-03-03 01:30,3,490.5,490.5,490.5,490.5,1
,2016-03-03 02:00,3,490.75,490.75,490.75,490.75,1
,2016-03-03 03:30,3,492,492.75,492,492.75,33
,2016-03-03 04:00,3,492,492,492,492,9
,2016-03-03 05:30,3,491.5,491.5,491.5,491.5,2
,2016-03-03 06:30,3,492,492,491.5,491.75,9
,2016-03-03 07:00,3,491.5,494,491.5,494,32
,2016-03-03 07:30,3,492.75,493.5,492.5,493.5,12
,2016-03-03 08:30,3,493,493.75,491.5,492.25,280
,2016-03-03 09:00,3,492,492.5,491.75,492.5,81
,2016-03-03 09:30,3,492.25,494.25,491.75,493.25,143
,2016-03-03 10:00,3,492,493,491.75,492.5,100
,2016-03-03 10:30,3,492.25,493.75,492,493,57
,2016-03-03 11:00,3,493,497,492.75,497,391
,2016-03-03 11:30,3,496.75,500,496.25,498.5,398
,2016-03-03 12:00,3,498.5,498.75,496,496.5,261
,2016-03-03 12:30,3,496.5,497.25,496.5,497.25,168
,2016-03-03 13:00,3,497.25,499,496.75,497.5,650
,2016-03-03 19:00,4,497.25,498,497.25,498,55
,2016-03-03 20:30,4,498,498,498,498,6
,2016-03-03 21:00,4,498,498.25,498,498,9
,2016-03-03 21:30,4,498,498.25,498,498.25,12
,2016-03-04 00:30,4,499,499.5,499,499.5,2
,2016-03-04 01:00,4,499.5,499.5,499,499,10
,2016-03-04 01:30,4,499.5,499.5,499.5,499.5,7
,2016-03-04 02:00,4,499.75,501.5,499.75,501.5,65
,2016-03-04 02:30,4,501.5,503.25,501.5,503.25,103
,2016-03-04 03:30,4,502.25,502.25,502.25,502.25,3
,2016-03-04 06:30,4,501.75,502,501.75,502,21
,2016-03-04 07:00,4,502.25,502.25,501.75,501.75,10
,2016-03-04 07:30,4,501.75,501.75,501.75,501.75,2
,2016-03-04 08:30,4,501,502.25,496.75,497,519
,2016-03-04 09:00,4,497,499,496.25,498.5,178
,2016-03-04 09:30,4,498.75,500.75,498.75,499.5,248
,2016-03-04 10:00,4,499.5,499.75,497.75,498.5,63
,2016-03-04 10:30,4,498.5,498.5,495.25,495.25,265
,2016-03-04 11:00,4,495.25,495.5,493,494,153
,2016-03-04 11:30,4,493.5,495.25,493.5,494.5,153
,2016-03-04 12:00,4,494.25,495.75,492.5,495.75,137
,2016-03-04 12:30,4,495.75,497,495.25,495.75,129
,2016-03-04 13:00,4,495.5,499.5,495,499.5,344
,2016-03-06 19:00,7,499.75,503.25,499.75,501.5,131
,2016-03-06 19:30,7,502.25,502.25,501,501.5,38
,2016-03-06 20:00,7,501,501.25,501,501.25,6
,2016-03-06 20:30,7,501.75,501.75,501.75,501.75,1
,2016-03-06 22:00,7,502,502,501.75,501.75,9
,2016-03-06 22:30,7,501.75,502.25,501.75,502.25,11
,2016-03-06 23:00,7,502.5,502.5,501.5,501.5,20
,2016-03-07 00:00,7,501.5,501.5,501.5,501.5,2
,2016-03-07 01:30,7,502.25,502.5,502.25,502.25,6
,2016-03-07 03:00,7,502,502,502,502,1
,2016-03-07 04:30,7,503,503,503,503,13
,2016-03-07 05:00,7,503,503,503,503,5
,2016-03-07 05:30,7,503,503,503,503,3
,2016-03-07 06:00,7,503.25,503.5,502.75,502.75,16
,2016-03-07 06:30,7,502.25,502.25,502.25,502.25,8
,2016-03-07 07:00,7,503.25,503.25,502.25,502.25,10
,2016-03-07 07:30,7,501.75,501.75,501.5,501.5,2
,2016-03-07 08:30,7,501.5,505,501.5,503.25,519
,2016-03-07 09:00,7,503.75,504.75,503.75,504.75,120
,2016-03-07 09:30,7,504.25,504.5,504,504.25,210
,2016-03-07 10:00,7,504.5,506.5,504.25,505.75,353
,2016-03-07 10:30,7,506,506.5,505.5,505.75,111
,2016-03-07 11:00,7,505.75,506,505,505,134
,2016-03-07 11:30,7,505.5,505.5,503,503.25,179
,2016-03-07 12:00,7,503.75,504,502.75,503,119
,2016-03-07 12:30,7,503.5,505,502.75,504.5,130
,2016-03-07 13:00,7,504,504.5,499.5,499.5,372
,2016-03-07 19:00,8,499.5,500,499.25,500,35
,2016-03-07 20:00,8,499.5,499.5,499.5,499.5,1
,2016-03-07 21:00,8,499.25,499.25,498.75,498.75,4
,2016-03-07 21:30,8,498.75,498.75,498.75,498.75,1
,2016-03-08 00:00,8,499,499,499,499,2
,2016-03-08 00:30,8,499,499,499,499,2
,2016-03-08 01:00,8,499,499,499,499,1
,2016-03-08 01:30,8,498.5,498.5,498.5,498.5,6
,2016-03-08 02:30,8,499,499,499,499,3
,2016-03-08 03:00,8,499,499,499,499,7
,2016-03-08 03:30,8,499,499.25,499,499.25,29
,2016-03-08 04:00,8,499.25,499.5,499.25,499.5,20
,2016-03-08 04:30,8,499.75,500,499.75,500,29
,2016-03-08 05:00,8,499.25,499.25,499.25,499.25,3
,2016-03-08 05:30,8,499.25,499.25,499.25,499.25,1
,2016-03-08 06:00,8,499.25,499.25,499.25,499.25,2
,2016-03-08 06:30,8,499.25,499.25,499.25,499.25,3
,2016-03-08 07:00,8,499.25,499.25,499.25,499.25,3
,2016-03-08 08:30,8,499.25,499.75,498,499,275
,2016-03-08 09:00,8,499.25,501.5,499,500.25,302
,2016-03-08 09:30,8,500.75,503.75,500.5,503.5,243
,2016-03-08 10:00,8,503.5,504,503.25,503.75,279
,2016-03-08 10:30,8,504,504,503,503.25,184
,2016-03-08 11:00,8,503.25,504,503.25,503.75,169
,2016-03-08 11:30,8,503.75,505,503.5,505,293
,2016-03-08 12:00,8,504.75,505,503.25,503.5,134
,2016-03-08 12:30,8,503.5,504,503,503.25,176
,2016-03-08 13:00,8,503.25,504,502.5,502.5,461
,2016-03-08 19:00,9,502,503,502,503,86
,2016-03-08 19:30,9,502.75,503,502.75,503,4
,2016-03-08 20:00,9,502.75,502.75,502.25,502.25,7
,2016-03-08 21:00,9,502,502,502,502,1
,2016-03-08 21:30,9,502,502,501.75,501.75,2
,2016-03-09 00:00,9,502.25,502.25,502.25,502.25,1
,2016-03-09 01:00,9,502.75,502.75,502.75,502.75,6
,2016-03-09 03:00,9,501.75,501.75,501.75,501.75,1
,2016-03-09 04:30,9,502,502.25,502,502.25,10
,2016-03-09 06:00,9,502.5,502.5,502.5,502.5,1
,2016-03-09 06:30,9,502.5,502.5,502.5,502.5,2
,2016-03-09 07:00,9,502.5,502.5,502.5,502.5,5
,2016-03-09 08:30,9,502.5,503,500.25,503,418
,2016-03-09 09:00,9,502.25,503.5,501.75,502.5,91
,2016-03-09 09:30,9,502.25,502.75,501,501.75,114
,2016-03-09 10:00,9,502.25,503.5,502,502.25,238
,2016-03-09 10:30,9,502.5,503.25,500.75,502.25,222
,2016-03-09 11:00,9,502.25,504,501.75,503.5,173
,2016-03-09 11:30,9,503.5,504.5,503,504,129
,2016-03-09 12:00,9,504,504.75,503.25,503.75,108
,2016-03-09 12:30,9,504,504,502.75,503.5,56
,2016-03-09 13:00,9,503.5,506,503.5,504,345
,2016-03-09 19:00,10,504.75,505,504.75,505,29
,2016-03-09 20:30,10,504.75,505,504.75,505,25
,2016-03-09 21:00,10,504.75,504.75,504.75,504.75,4
,2016-03-09 22:00,10,505.25,505.25,505.25,505.25,17
,2016-03-09 22:30,10,505.25,505.25,505.25,505.25,1
,2016-03-10 00:30,10,505.25,505.25,505.25,505.25,3
,2016-03-10 01:00,10,505.25,505.25,505,505,13
,2016-03-10 01:30,10,505,505,505,505,4
,2016-03-10 04:00,10,505,505,505,505,4
,2016-03-10 04:30,10,505,505,505,505,1
,2016-03-10 05:00,10,505,505,505,505,1
,2016-03-10 07:00,10,505,505.5,505,505,40
,2016-03-10 07:30,10,505,505,504.75,504.75,14
,2016-03-10 08:30,10,504.75,509.75,504.75,509.5,444
,2016-03-10 09:00,10,509.5,509.5,508,508.75,126
,2016-03-10 09:30,10,509.25,511.25,509.25,509.25,375
,2016-03-10 10:00,10,509.75,510,506.25,506.25,278
,2016-03-10 10:30,10,506.5,508.5,506.5,508.25,94
,2016-03-10 11:00,10,508.5,509.25,507.75,509,147
,2016-03-10 11:30,10,509.25,511.25,509,511,248
,2016-03-10 12:00,10,511,512.25,510.5,511.25,232
,2016-03-10 12:30,10,511.25,512.25,510.5,512.25,303
,2016-03-10 13:00,10,512.25,513.5,511.25,512,520
,2016-03-10 19:00,11,512,512.5,511.75,512.5,76
,2016-03-10 19:30,11,512,512.25,511.75,511.75,5
,2016-03-10 20:00,11,512,512,512,512,2
,2016-03-10 21:00,11,512.5,512.5,512.5,512.5,10
,2016-03-10 21:30,11,512.5,512.5,512.25,512.25,7
,2016-03-10 22:00,11,512.5,512.5,512.5,512.5,20
,2016-03-11 00:00,11,512.75,512.75,512.75,512.75,1
,2016-03-11 00:30,11,512.75,512.75,512.25,512.25,5
,2016-03-11 02:30,11,512.5,512.75,512.5,512.75,7
,2016-03-11 03:30,11,512.75,512.75,512.75,512.75,9
,2016-03-11 04:30,11,513.25,513.25,513.25,513.25,5
,2016-03-11 05:00,11,513.25,513.5,513.25,513.25,12
,2016-03-11 06:00,11,513.25,513.25,513,513,13
,2016-03-11 06:30,11,513.25,513.25,513.25,513.25,5
,2016-03-11 07:00,11,513.25,513.25,513.25,513.25,2
,2016-03-11 07:30,11,513.25,513.25,513.25,513.25,8
,2016-03-11 08:30,11,513.25,514.5,512.25,513,591
,2016-03-11 09:00,11,513,513.75,511,511.5,191
,2016-03-11 09:30,11,511.75,512.75,511,511.25,141
,2016-03-11 10:00,11,511,513.75,510.5,513.75,150
,2016-03-11 10:30,11,513.75,514.25,513,513,148
,2016-03-11 11:00,11,513.25,513.75,511,513,130
,2016-03-11 11:30,11,513.25,514,512.75,514,84
,2016-03-11 12:00,11,514,515.75,513.75,515.5,160
,2016-03-11 12:30,11,515.5,516.75,515.25,515.25,305
,2016-03-11 13:00,11,515.25,516,514.5,515.75,290
,2016-03-13 19:00,14,515,515.5,514.75,515.5,97
,2016-03-13 19:30,14,515.25,515.5,515.25,515.25,27
,2016-03-13 20:00,14,515.5,516,515.5,516,8
,2016-03-13 20:30,14,515.75,516,515.75,515.75,10
,2016-03-13 21:00,14,516,516,516,516,7
,2016-03-13 21:30,14,516,516,516,516,9
,2016-03-13 22:30,14,516.5,516.75,516.5,516.75,2
,2016-03-13 23:00,14,516.75,516.75,516.5,516.5,6
,2016-03-14 00:00,14,516.75,516.75,516.75,516.75,1
,2016-03-14 01:30,14,516.75,516.75,516.75,516.75,1
,2016-03-14 02:00,14,517,517,517,517,17
,2016-03-14 02:30,14,517,517,517,517,73
,2016-03-14 03:00,14,517,517,517,517,26
,2016-03-14 03:30,14,517,517,517,517,23
,2016-03-14 04:00,14,517,517.75,517,517.5,41
,2016-03-14 04:30,14,517.5,517.5,517.5,517.5,7
,2016-03-14 05:00,14,517.5,517.5,517.5,517.5,1
,2016-03-14 05:30,14,517.75,517.75,517.75,517.75,1
,2016-03-14 06:30,14,517.5,517.5,517.25,517.25,15
,2016-03-14 07:00,14,517.25,517.75,517.25,517.5,19
,2016-03-14 07:30,14,517.5,517.5,517.25,517.5,5
,2016-03-14 08:30,14,517.75,518.5,516.25,517.75,318
,2016-03-14 09:00,14,518,519.75,517.5,519,183
,2016-03-14 09:30,14,519.25,520,519.25,520,200
,2016-03-14 10:00,14,519.5,523.5,519.5,523,491
,2016-03-14 10:30,14,522.75,523.25,517.75,518,436
,2016-03-14 11:00,14,518.5,519,518.25,518.75,153
,2016-03-14 11:30,14,518.5,520,518.5,520,196
,2016-03-14 12:00,14,520,521,520,520,109
,2016-03-14 12:30,14,520.5,521.5,519.25,521.25,162
,2016-03-14 13:00,14,521.25,521.5,520.5,520.75,518
,2016-03-14 19:00,15,520,520.5,520,520.5,28
,2016-03-14 19:30,15,520.75,521,520,521,91
,2016-03-14 20:00,15,520.5,521,520.5,521,50
,2016-03-14 20:30,15,521,521.25,521,521.25,16
,2016-03-14 21:00,15,521.5,521.75,521,521.75,17
,2016-03-14 21:30,15,521.5,521.5,521.5,521.5,2
,2016-03-14 22:00,15,521.75,522,521.75,522,21
,2016-03-14 22:30,15,521.75,522,521.75,522,15
,2016-03-14 23:00,15,522,522.75,522,522.75,5
,2016-03-14 23:30,15,522,522,521,521,10
,2016-03-15 00:00,15,522.25,522.5,522.25,522.5,5
,2016-03-15 01:30,15,522.25,522.5,522.25,522.5,15
,2016-03-15 02:30,15,522.5,522.5,522.5,522.5,25
,2016-03-15 03:30,15,523,523,523,523,23
,2016-03-15 04:00,15,523,523,522.75,523,6
,2016-03-15 04:30,15,523,523,523,523,3
,2016-03-15 05:00,15,523,523,523,523,4
,2016-03-15 06:00,15,523.25,523.25,523,523,4
,2016-03-15 06:30,15,523.25,523.25,523,523.25,11
,2016-03-15 07:00,15,523.25,523.5,522.75,523,55
,2016-03-15 07:30,15,523,523,522.25,522.5,40
,2016-03-15 08:30,15,522,523,520.5,520.5,652
,2016-03-15 09:00,15,520.75,521,520.25,520.5,101
,2016-03-15 09:30,15,520.5,520.75,520.25,520.75,185
,2016-03-15 10:00,15,520.5,520.5,520,520.25,128
,2016-03-15 10:30,15,520.5,520.75,519.25,519.5,225
,2016-03-15 11:00,15,519.5,520.25,519,519.25,246
,2016-03-15 11:30,15,519.5,520,519.25,519.75,77
,2016-03-15 12:00,15,519.75,520.25,519.25,520,177
,2016-03-15 12:30,15,520,520,519,519,336
,2016-03-15 13:00,15,519.25,519.75,518.5,519.25,584
,2016-03-15 19:00,16,519,519,518.25,518.25,17
,2016-03-15 19:30,16,519,519,519,519,13
,2016-03-15 20:00,16,519,519,519,519,1
,2016-03-15 20:30,16,519,519,519,519,14
,2016-03-15 21:00,16,519,519,519,519,1
,2016-03-15 21:30,16,518.5,518.75,518.5,518.75,5
,2016-03-16 01:00,16,518.75,519.25,518.75,519.25,22
,2016-03-16 02:00,16,518.75,519,518.75,519,9
,2016-03-16 03:00,16,519,519.25,518.75,518.75,8
,2016-03-16 03:30,16,518.5,519.25,518.5,519,3
,2016-03-16 04:00,16,519.25,519.25,519.25,519.25,1
,2016-03-16 05:00,16,519.25,519.25,519.25,519.25,5
,2016-03-16 06:00,16,519.5,519.5,519.5,519.5,1
,2016-03-16 06:30,16,519.5,519.5,519.25,519.5,8
,2016-03-16 07:00,16,519.5,519.5,519.5,519.5,11
,2016-03-16 07:30,16,519.25,519.25,518.5,518.75,21
,2016-03-16 08:30,16,518.5,518.75,513,514.5,214
,2016-03-16 09:00,16,514.75,516,514.25,515.25,83
,2016-03-16 09:30,16,515.25,515.75,514.25,515.5,103
,2016-03-16 10:00,16,515.5,516,514.75,515.75,48
,2016-03-16 10:30,16,515.5,516.25,514.75,515.25,116
,2016-03-16 11:00,16,515,516.75,515,516.25,70
,2016-03-16 11:30,16,516.25,516.25,515.25,515.5,103
,2016-03-16 12:00,16,515.5,515.5,513.5,514.5,120
,2016-03-16 12:30,16,514.75,515,514.25,515,117
,2016-03-16 13:00,16,515,516.75,513.75,514.25,565
,2016-03-16 19:00,17,514.75,515,514.25,514.5,53
,2016-03-16 19:30,17,514.5,514.5,514.5,514.5,1
,2016-03-16 20:00,17,514.75,515.5,514.5,515.5,47
,2016-03-16 20:30,17,515.5,515.5,514,515,19
,2016-03-16 21:00,17,515,515.75,515,515.75,2
,2016-03-16 21:30,17,515.5,515.75,515.5,515.75,7
,2016-03-16 22:00,17,515.75,515.75,515.75,515.75,7
,2016-03-16 22:30,17,515.75,515.75,515.75,515.75,1
,2016-03-17 03:00,17,516.75,516.75,516.75,516.75,2
,2016-03-17 04:30,17,517,517,517,517,4
,2016-03-17 05:00,17,518,518,518,518,3
,2016-03-17 05:30,17,517.75,518,517.75,518,8
,2016-03-17 06:30,17,518.25,518.25,518,518,2
,2016-03-17 07:00,17,518,518,517.75,518,51
,2016-03-17 07:30,17,518,518,518,518,1
,2016-03-17 08:30,17,517.75,518,516,516,206
,2016-03-17 09:00,17,516.25,517.25,515.75,515.75,100
,2016-03-17 09:30,17,515.75,516.5,509.25,511.25,394
,2016-03-17 10:00,17,511.25,513.25,510,511,245
,2016-03-17 10:30,17,511.5,511.5,509.75,511,51
,2016-03-17 11:00,17,510.5,510.5,506.25,509,513
,2016-03-17 11:30,17,509.5,510.5,505.5,507.25,217
,2016-03-17 12:00,17,507.25,508.75,506.25,507,121
,2016-03-17 12:30,17,507.5,507.5,506.25,507.25,207
,2016-03-17 13:00,17,507.75,510.5,507.25,509.5,474
,2016-03-17 19:00,18,510,510,507.25,507.5,50
,2016-03-17 19:30,18,509,509.25,507.5,508,5
,2016-03-17 21:00,18,509,509,509,509,4
,2016-03-17 21:30,18,509,509,509,509,5
,2016-03-17 22:00,18,509,509,509,509,4
,2016-03-18 01:00,18,509.75,509.75,509.75,509.75,4
,2016-03-18 01:30,18,509.75,509.75,509.75,509.75,1
,2016-03-18 02:00,18,509.5,509.5,509.5,509.5,1
,2016-03-18 04:30,18,509,509.5,508.75,509.25,17
,2016-03-18 05:00,18,509.25,509.75,509.25,509.75,41
,2016-03-18 06:30,18,510,510,510,510,4
,2016-03-18 07:00,18,509.5,511,508.75,509.75,48
,2016-03-18 07:30,18,510,510,509.5,509.75,30
,2016-03-18 08:30,18,510,510.5,509.25,509.5,164
,2016-03-18 09:00,18,509.5,510.5,509,509.75,58
,2016-03-18 09:30,18,510.25,511.25,509.25,509.25,74
,2016-03-18 10:00,18,509,509.25,507.75,508.75,124
,2016-03-18 10:30,18,508.25,508.25,505.75,507.5,225
,2016-03-18 11:00,18,507,507.5,505.75,506.25,62
,2016-03-18 11:30,18,505.75,507.5,504.75,507.5,160
,2016-03-18 12:00,18,507.25,507.25,506,506.75,64
,2016-03-18 12:30,18,506.5,507.5,506.25,507,36
,2016-03-18 13:00,18,507.5,510.25,507.25,509,389
,2016-03-20 19:00,21,511.5,514,511.25,512.75,95
,2016-03-20 20:00,21,513,513,513,513,5
,2016-03-20 21:00,21,512,512,512,512,14
,2016-03-20 22:00,21,511.75,511.75,511.75,511.75,2
,2016-03-20 23:00,21,511.25,511.25,511.25,511.25,6
,2016-03-20 23:30,21,512,512,512,512,1
,2016-03-21 00:30,21,511.5,511.5,511.5,511.5,3
,2016-03-21 02:30,21,511.5,511.5,511.25,511.25,5
,2016-03-21 04:00,21,511.5,511.5,511.5,511.5,20
,2016-03-21 04:30,21,511.5,511.75,511.5,511.75,3
,2016-03-21 05:00,21,511,511,511,511,2
,2016-03-21 05:30,21,511,511.5,511,511.5,3
,2016-03-21 06:30,21,513.25,513.25,513.25,513.25,7
,2016-03-21 08:30,21,513,515.25,512,512,240
,2016-03-21 09:00,21,512.25,514.25,512.25,512.75,54
,2016-03-21 09:30,21,513,513,510.5,512,180
,2016-03-21 10:00,21,511.5,511.5,508.25,511,73
,2016-03-21 10:30,21,512,512.75,511.5,512,31
,2016-03-21 11:00,21,512.5,513.5,512,513.25,40
,2016-03-21 11:30,21,513,513,511.75,512.5,58
,2016-03-21 12:00,21,512.5,512.5,511,511.5,111
,2016-03-21 12:30,21,511.75,513,510,512.5,182
,2016-03-21 13:00,21,512.75,513.5,510.25,512.5,622
,2016-03-21 19:00,22,512.5,513.25,512.5,513.25,93
,2016-03-21 19:30,22,514,514,514,514,2
,2016-03-21 20:00,22,514,514,514,514,33
,2016-03-21 20:30,22,513.75,515,513.75,515,16
,2016-03-21 21:30,22,515,515,515,515,1
,2016-03-21 22:00,22,515.25,515.25,515,515.25,6
,2016-03-22 01:30,22,516.5,516.5,516.5,516.5,2
,2016-03-22 03:00,22,516.75,518.5,516.5,516.5,76
,2016-03-22 04:00,22,516.25,516.5,516.25,516.5,3
,2016-03-22 05:00,22,516.5,516.5,516.5,516.5,1
,2016-03-22 06:30,22,516.5,516.5,516.5,516.5,2
,2016-03-22 07:00,22,516.25,516.5,515.75,515.75,5
,2016-03-22 07:30,22,515,515,514,514,3
,2016-03-22 08:30,22,514.75,516.5,514,514,83
,2016-03-22 09:00,22,513.75,514.75,512.75,514.75,46
,2016-03-22 09:30,22,514.5,516.25,514.25,516.25,334
,2016-03-22 10:00,22,516.25,517.75,516,517.5,137
,2016-03-22 10:30,22,517.5,517.5,513,513.5,122
,2016-03-22 11:00,22,514,514,511.5,512,22
,2016-03-22 11:30,22,513,514.5,513,513.75,80
,2016-03-22 12:00,22,513.75,516,513.75,515.75,85
,2016-03-22 12:30,22,515.75,516.25,513.75,514.25,99
,2016-03-22 13:00,22,513.5,515.25,513.5,514.75,403
,2016-03-22 19:00,23,514.25,514.75,514.25,514.5,12
,2016-03-22 21:00,23,514.5,514.5,514.5,514.5,4
,2016-03-22 23:00,23,514.75,514.75,514.75,514.75,8
,2016-03-23 00:30,23,514.5,514.5,514.5,514.5,1
,2016-03-23 03:30,23,514.75,515,514.5,514.75,6
,2016-03-23 04:00,23,514.75,515,514.75,515,7
,2016-03-23 05:00,23,514.75,515,514.75,515,12
,2016-03-23 05:30,23,515.25,515.25,515.25,515.25,6
,2016-03-23 06:00,23,515.25,515.25,514,514,26
,2016-03-23 06:30,23,514.25,515,514.25,515,68
,2016-03-23 07:00,23,515,515,514.75,514.75,37
,2016-03-23 07:30,23,514.5,514.75,514.25,514.25,35
,2016-03-23 08:30,23,514,515,513.25,513.5,407
,2016-03-23 09:00,23,513.5,515.25,513.5,514.75,106
,2016-03-23 09:30,23,514.5,515,513.25,514.5,98
,2016-03-23 10:00,23,514.75,514.75,512,512.25,71
,2016-03-23 10:30,23,511.75,512.25,511.5,512.25,38
,2016-03-23 11:00,23,512,512,510.5,511,75
,2016-03-23 11:30,23,510.75,512.75,510.75,512,91
,2016-03-23 12:00,23,511.5,512.75,511.25,511.5,50
,2016-03-23 12:30,23,512,512.25,511,511,129
,2016-03-23 13:00,23,511.25,513.5,511,512.25,616
,2016-03-23 19:00,24,512,512,512,512,37
,2016-03-23 20:00,24,511.75,511.75,511.75,511.75,1
,2016-03-23 21:00,24,512,512,512,512,1
,2016-03-23 22:00,24,512,512,512,512,6
,2016-03-23 22:30,24,512,512,512,512,1
,2016-03-23 23:00,24,512,512,512,512,3
,2016-03-24 00:00,24,512,512,512,512,1
,2016-03-24 00:30,24,512,512,512,512,3
,2016-03-24 01:30,24,512.25,512.25,512.25,512.25,1
,2016-03-24 04:30,24,512.75,512.75,512.75,512.75,2
,2016-03-24 05:00,24,512.5,512.5,512.5,512.5,2
,2016-03-24 05:30,24,511.75,512,509.5,509.5,12
,2016-03-24 06:00,24,509.25,511.25,509.25,511.25,22
,2016-03-24 06:30,24,511,511.25,511,511.25,17
,2016-03-24 07:00,24,510.75,511,510.75,511,22
,2016-03-24 07:30,24,510.25,510.25,509.75,509.75,5
,2016-03-24 08:30,24,510.75,511.25,508.5,510,210
,2016-03-24 09:00,24,509.5,510.25,509.25,510,46
,2016-03-24 09:30,24,510,511,509.25,511,94
,2016-03-24 10:00,24,511.25,511.75,510.5,511.5,243
,2016-03-24 10:30,24,511,511,510.5,511,47
,2016-03-24 11:00,24,511,511.25,510.5,511,66
,2016-03-24 11:30,24,510.75,511.25,510.5,510.75,54
,2016-03-24 12:00,24,510.75,511.25,510.5,510.75,69
,2016-03-24 12:30,24,511,511.5,510.5,511.5,50
,2016-03-24 13:00,24,511.5,514.75,511.25,514.5,587
,2016-03-27 19:00,28,514,515,514,514,70
,2016-03-27 20:00,28,514,514.5,514,514,3
,2016-03-27 20:30,28,514.5,514.5,514.5,514.5,1
,2016-03-28 00:00,28,514,514,514,514,1
,2016-03-28 07:00,28,514,514,514,514,4
,2016-03-28 07:30,28,514.25,514.75,514.25,514.75,14
,2016-03-28 08:30,28,514,519.75,514,519.25,262
,2016-03-28 09:00,28,519.5,520.5,518.75,518.75,190
,2016-03-28 09:30,28,519.25,522,519.25,521.75,247
,2016-03-28 10:00,28,521.75,523.75,521.75,522.75,316
,2016-03-28 10:30,28,522.5,523,520,520.5,269
,2016-03-28 11:00,28,520.5,521.25,519.25,519.25,149
,2016-03-28 11:30,28,518.75,519.75,517.75,518.5,101
,2016-03-28 12:00,28,518.5,518.5,515.75,516.5,125
,2016-03-28 12:30,28,517,518.5,517,518.5,53
,2016-03-28 13:00,28,518.5,519.25,517.25,517.25,493
,2016-03-28 19:00,29,517.25,518,517.25,518,55
,2016-03-28 19:30,29,518,518,518,518,17
,2016-03-28 21:30,29,519,519,519,519,5
,2016-03-28 23:00,29,519,519,519,519,1
,2016-03-28 23:30,29,519,519,519,519,1
,2016-03-29 01:30,29,519.5,519.5,519.5,519.5,2
,2016-03-29 05:00,29,518.5,520,518.5,520,13
,2016-03-29 06:00,29,520.5,520.75,520.5,520.75,20
,2016-03-29 06:30,29,520.75,520.75,520.75,520.75,22
,2016-03-29 07:00,29,520.75,520.75,520.75,520.75,31
,2016-03-29 07:30,29,520.75,520.75,520.25,520.75,39
,2016-03-29 08:30,29,520.5,520.75,519,520.75,195
,2016-03-29 09:00,29,520.5,521,519.75,519.75,120
,2016-03-29 09:30,29,519.75,522.25,519.75,521.5,124
,2016-03-29 10:00,29,521.5,523.25,521.25,523.25,92
,2016-03-29 10:30,29,523.5,524.5,521.75,522.5,219
,2016-03-29 11:00,29,522.75,522.75,522,522,85
,2016-03-29 11:30,29,522,522.75,521.25,522.25,82
,2016-03-29 12:00,29,522.25,522.25,521.25,521.75,43
,2016-03-29 12:30,29,521.5,523,521,522,93
,2016-03-29 13:00,29,522,523,520.75,522,208
,2016-03-29 19:00,30,522.25,522.25,522.25,522.25,143
,2016-03-29 19:30,30,522.25,522.25,522.25,522.25,7
,2016-03-29 21:00,30,522.5,522.5,522.5,522.5,6
,2016-03-29 21:30,30,522.25,522.25,522.25,522.25,1
,2016-03-29 22:30,30,522.5,522.5,522.5,522.5,1
,2016-03-29 23:00,30,522.5,522.5,522.5,522.5,1
,2016-03-30 01:00,30,522.5,522.5,522.5,522.5,1
,2016-03-30 03:00,30,522.5,522.5,522.5,522.5,1
,2016-03-30 06:00,30,522.5,522.5,522.25,522.25,2
,2016-03-30 06:30,30,522.25,522.25,522,522,29
,2016-03-30 07:00,30,522,522,521.75,522,118
,2016-03-30 07:30,30,522,522.25,522,522.25,16
,2016-03-30 08:30,30,521.25,522.5,515.25,516.75,639
,2016-03-30 09:00,30,516.25,516.25,513.75,514,199
,2016-03-30 09:30,30,514,514.75,512.5,514.25,275
,2016-03-30 10:00,30,514.25,514.75,513.75,514.25,128
,2016-03-30 10:30,30,514.25,516.5,513.5,515.5,151
,2016-03-30 11:00,30,515.5,515.5,514.75,515.25,290
,2016-03-30 11:30,30,515,516.75,515,515.25,47
,2016-03-30 12:00,30,515.5,516,515,516,51
,2016-03-30 12:30,30,516,517,515.75,516.5,101
,2016-03-30 13:00,30,516.25,516.5,514.5,516.5,361
,2016-03-30 19:00,31,515.25,515.5,514.75,515.5,46
,2016-03-30 20:00,31,515.5,515.5,515.5,515.5,11
,2016-03-30 21:00,31,515.5,515.5,515.5,515.5,2
,2016-03-30 21:30,31,515.5,515.5,515.5,515.5,6
,2016-03-31 03:30,31,515.5,515.5,515.25,515.25,7
,2016-03-31 04:00,31,515.25,515.25,514.5,514.5,3
,2016-03-31 04:30,31,514.75,514.75,514.75,514.75,5
,2016-03-31 05:00,31,515,515,515,515,2
,2016-03-31 05:30,31,514.75,515,514.25,514.75,42
,2016-03-31 06:00,31,515,515,514.75,514.75,4
,2016-03-31 06:30,31,514.75,515.5,514.75,515.5,15
,2016-03-31 07:00,31,515.75,515.75,515.25,515.25,14
,2016-03-31 07:30,31,515,515.75,515,515,9
,2016-03-31 08:30,31,515,517.5,513.25,513.5,456
,2016-03-31 09:00,31,514,514.5,513.25,513.5,140
,2016-03-31 09:30,31,513.5,515.75,513.25,515,179
,2016-03-31 10:00,31,515,515.25,513.75,514.25,106
,2016-03-31 10:30,31,514.25,515.75,514,514.75,163
,2016-03-31 11:00,31,513.25,527,512,526.75,820
,2016-03-31 11:30,31,526.25,527,523.75,524,330
,2016-03-31 12:00,31,524.25,524.5,520.25,522.5,209
,2016-03-31 12:30,31,522.5,525.75,522.25,525.5,265
,2016-03-31 13:00,31,525.5,531.25,525.25,526,1204
,2016-03-31 19:00,1,525,527.5,525,526.75,90
,2016-03-31 19:30,1,526.75,526.75,526.75,526.75,13
,2016-03-31 20:00,1,526.75,526.75,526.75,526.75,18
,2016-03-31 21:00,1,526.5,526.5,526.5,526.5,3
,2016-03-31 21:30,1,526.5,526.5,526.5,526.5,1
,2016-03-31 22:00,1,526.25,526.25,526.25,526.25,1
,2016-04-01 03:30,1,525.25,525.25,525.25,525.25,2
,2016-04-01 04:30,1,525.5,526,525.5,526,20
,2016-04-01 06:30,1,524.5,524.5,524.5,524.5,3
,2016-04-01 07:00,1,523.75,524,523,524,22
,2016-04-01 07:30,1,524,525,523.75,525,46
,2016-04-01 08:30,1,523.5,528.75,516,528,630
,2016-04-01 09:00,1,528,529.5,525.25,529,502
,2016-04-01 09:30,1,528.75,532.25,528.75,531.5,408
,2016-04-01 10:00,1,531.5,531.5,529.5,530,194
,2016-04-01 10:30,1,530,530.25,528.25,529,126
,2016-04-01 11:00,1,529,529.25,527,527.5,155
,2016-04-01 11:30,1,527,527.5,526.5,526.75,103
,2016-04-01 12:00,1,526.75,527.75,526.25,527.25,103
,2016-04-01 12:30,1,527.25,527.75,525,527.75,162
,2016-04-01 13:00,1,527.75,529.5,526.5,528.25,478
,2016-04-03 19:00,4,528.25,529,528,528.5,122
,2016-04-03 19:30,4,528.75,529,528.5,528.75,6
,2016-04-03 21:30,4,528,528,528,528,1
,2016-04-04 03:30,4,527.25,527.25,527.25,527.25,4
,2016-04-04 04:00,4,527,527,527,527,8
,2016-04-04 05:30,4,528.25,528.25,528.25,528.25,1
,2016-04-04 06:30,4,527.25,527.25,526.5,526.75,23
,2016-04-04 07:00,4,526.75,526.75,525.5,525.5,34
,2016-04-04 07:30,4,526,526.5,526,526.5,3
,2016-04-04 08:30,4,527.25,530,527.25,529,232
,2016-04-04 09:00,4,529.5,530.5,528.25,529.75,201
,2016-04-04 09:30,4,529.75,530.25,525.75,527,159
,2016-04-04 10:00,4,527.25,527.75,525.75,527,79
,2016-04-04 10:30,4,527.5,528,525.5,525.75,71
,2016-04-04 11:00,4,526,526.25,524,525.25,109
,2016-04-04 11:30,4,524.75,525.5,524.25,525.5,75
,2016-04-04 12:00,4,525.5,526.75,525.25,526.75,45
,2016-04-04 12:30,4,527,529.75,526.75,529.5,94
,2016-04-04 13:00,4,529.75,530.5,528.25,529,390
,2016-04-04 19:00,5,528.75,529,528.5,528.5,16
,2016-04-04 19:30,5,528.25,529,528,529,10
,2016-04-04 20:00,5,529,529,528.75,529,9
,2016-04-04 20:30,5,529,529,529,529,3
,2016-04-04 21:00,5,528.75,529,528.75,529,16
,2016-04-04 21:30,5,529,529,529,529,1
,2016-04-04 22:00,5,529,529,529,529,2
,2016-04-04 22:30,5,529,529,529,529,5
,2016-04-05 01:30,5,527.5,527.5,526.25,526.25,7
,2016-04-05 02:30,5,525.75,525.75,525,525,10
,2016-04-05 03:00,5,525.25,525.25,525.25,525.25,1
,2016-04-05 03:30,5,525,525,525,525,3
,2016-04-05 05:30,5,525,525,525,525,2
,2016-04-05 07:00,5,525,525,525,525,1
,2016-04-05 07:30,5,525.25,525.25,525.25,525.25,2
,2016-04-05 08:30,5,525.75,527,525.25,526.25,160
,2016-04-05 09:00,5,526,527,525.25,527,103
,2016-04-05 09:30,5,527,528,525.5,527,205
,2016-04-05 10:00,5,526.25,527.75,525.75,527.25,73
,2016-04-05 10:30,5,527.25,527.75,526.75,526.75,63
,2016-04-05 11:00,5,527,527.25,526.25,527,211
,2016-04-05 11:30,5,527.5,527.5,525.5,525.5,118
,2016-04-05 12:00,5,525.75,526,525,525.75,100
,2016-04-05 12:30,5,526,526,524.25,525.25,150
,2016-04-05 13:00,5,525.75,526.5,524.25,524.25,441
,2016-04-05 19:00,6,523,523,522,522.25,29
,2016-04-05 21:00,6,522.25,522.25,522.25,522.25,3
,2016-04-06 00:00,6,521.5,521.5,521.5,521.5,1
,2016-04-06 02:00,6,520.5,520.5,520.25,520.25,2
,2016-04-06 02:30,6,520.25,520.25,520.25,520.25,2
,2016-04-06 03:00,6,521,521,520.75,520.75,13
,2016-04-06 03:30,6,520,520.75,520,520.75,17
,2016-04-06 04:00,6,520,520,520,520,8
,2016-04-06 04:30,6,520,520.25,520,520,10
,2016-04-06 05:30,6,520,520,520,520,6
,2016-04-06 06:30,6,520,520,520,520,11
,2016-04-06 07:00,6,520,520,519.5,519.5,12
,2016-04-06 07:30,6,519.25,519.25,518.75,518.75,7
,2016-04-06 08:30,6,519,519,516,518,244
,2016-04-06 09:00,6,518,518.25,517,517.75,159
,2016-04-06 09:30,6,517.75,519.25,516.5,518.75,118
,2016-04-06 10:00,6,518.75,519.25,518,519,59
,2016-04-06 10:30,6,519.25,519.75,518.5,518.5,185
,2016-04-06 11:00,6,518.75,519,517.75,517.75,120
,2016-04-06 11:30,6,517.75,518,517.25,517.75,122
,2016-04-06 12:00,6,517.5,517.75,517,517,67
,2016-04-06 12:30,6,517,517.5,516.25,517.25,238
,2016-04-06 13:00,6,517.25,518.5,515.5,515.75,443
,2016-04-06 19:00,7,516,516.25,516,516.25,9
,2016-04-06 19:30,7,516.25,516.5,516.25,516.5,7
,2016-04-06 20:00,7,516.75,517,516.75,517,25
,2016-04-06 21:30,7,517.25,517.25,517.25,517.25,2
,2016-04-06 22:30,7,517,517,517,517,2
,2016-04-06 23:30,7,517.25,517.25,517.25,517.25,1
,2016-04-07 00:30,7,517.25,517.75,517.25,517.75,4
,2016-04-07 01:00,7,518,518,518,518,3
,2016-04-07 01:30,7,518,518,518,518,1
,2016-04-07 03:00,7,518,518,518,518,4
,2016-04-07 04:00,7,517.5,517.5,517.25,517.25,5
,2016-04-07 04:30,7,517.25,517.25,517.25,517.25,8
,2016-04-07 05:00,7,517.25,517.25,517.25,517.25,11
,2016-04-07 05:30,7,517,517,516.75,517,21
,2016-04-07 06:00,7,517,517,516.5,516.5,4
,2016-04-07 06:30,7,516.5,516.5,516,516,4
,2016-04-07 07:00,7,516.25,516.25,516.25,516.25,1
,2016-04-07 07:30,7,516.25,516.25,515.5,515.5,25
,2016-04-07 08:30,7,515.5,516.5,514,515.75,153
,2016-04-07 09:00,7,515.75,516.5,515,515,96
,2016-04-07 09:30,7,515,516,514.5,515.25,77
,2016-04-07 10:00,7,515.25,516.5,515,515.5,65
,2016-04-07 10:30,7,515.5,516.75,515.25,515.25,29
,2016-04-07 11:00,7,515.5,516.75,515.25,516.5,91
,2016-04-07 11:30,7,516.75,517,515.5,515.75,314
,2016-04-07 12:00,7,515.25,515.75,514,515.5,128
,2016-04-07 12:30,7,514.75,514.75,514,514.25,34
,2016-04-07 13:00,7,514.5,514.75,513.25,514.75,224
,2016-04-07 19:00,8,514.5,514.5,513.75,514,30
,2016-04-07 20:00,8,514.25,514.25,514.25,514.25,1
,2016-04-07 20:30,8,514,514,514,514,1
,2016-04-07 21:00,8,514,514,514,514,5
,2016-04-07 22:30,8,514.5,515.25,514.5,515.25,10
,2016-04-07 23:00,8,515.5,515.5,515.5,515.5,2
,2016-04-07 23:30,8,515.5,515.5,515.5,515.5,2
,2016-04-08 02:30,8,516,516,516,516,1
,2016-04-08 03:00,8,516,516,516,516,7
,2016-04-08 05:00,8,517,517,517,517,2
,2016-04-08 05:30,8,516.75,516.75,516.75,516.75,1
,2016-04-08 06:30,8,517.25,517.5,517,517.5,11
,2016-04-08 07:00,8,517.5,517.5,517.5,517.5,2
,2016-04-08 07:30,8,518.75,519.5,518.75,519.5,19
,2016-04-08 08:30,8,519,520,517.25,517.25,170
,2016-04-08 09:00,8,517,522,517,520.5,153
,2016-04-08 09:30,8,520.5,521,519,519.25,106
,2016-04-08 10:00,8,519.25,520.75,519.25,519.75,50
,2016-04-08 10:30,8,519.75,520.5,519.5,520.5,25
,2016-04-08 11:00,8,520.75,520.75,519.5,519.5,44
,2016-04-08 11:30,8,520,520,519,519.25,48
,2016-04-08 12:00,8,519.25,520,519,519.75,46
,2016-04-08 12:30,8,519.75,520,519.25,520,48
,2016-04-08 13:00,8,519.75,522.25,519.5,521.25,485
,2016-04-10 19:00,11,520,520,515.25,515.25,49
,2016-04-10 19:30,11,515.25,515.75,515.25,515.75,5
,2016-04-10 21:30,11,516.25,516.25,516.25,516.25,1
,2016-04-11 02:30,11,516.5,516.5,516.5,516.5,3
,2016-04-11 03:00,11,516,516,516,516,1
,2016-04-11 03:30,11,516,516,515.5,515.5,8
,2016-04-11 04:00,11,516.5,516.5,516.5,516.5,17
,2016-04-11 06:00,11,517,517.75,517,517.75,39
,2016-04-11 06:30,11,517.5,517.5,517.5,517.5,2
,2016-04-11 07:00,11,517.5,517.5,517.5,517.5,5
,2016-04-11 07:30,11,517.5,517.5,517.5,517.5,3
,2016-04-11 08:30,11,516,516.25,513.5,513.5,302
,2016-04-11 09:00,11,513.5,515,513.5,514,71
,2016-04-11 09:30,11,514.25,514.5,512,512.5,356
,2016-04-11 10:00,11,512.5,513,512,512.5,87
,2016-04-11 10:30,11,512,512.5,511,511.5,144
,2016-04-11 11:00,11,511.5,511.5,510.5,510.75,58
,2016-04-11 11:30,11,511,511,510.5,510.5,77
,2016-04-11 12:00,11,510.5,511,510.5,510.5,27
,2016-04-11 12:30,11,510.5,510.75,510.25,510.25,100
,2016-04-11 13:00,11,510.5,511,510,510.5,265
,2016-04-11 19:00,12,511,511.75,511,511.5,23
,2016-04-11 20:30,12,511.25,511.25,511.25,511.25,2
,2016-04-11 21:00,12,511.25,511.25,511.25,511.25,1
,2016-04-11 21:30,12,511.5,511.5,511.5,511.5,1
,2016-04-12 01:00,12,511.25,511.25,511.25,511.25,5
,2016-04-12 01:30,12,511.25,511.25,511,511,9
,2016-04-12 03:00,12,511.5,511.5,511.25,511.25,2
,2016-04-12 06:00,12,512.5,512.5,512.5,512.5,4
,2016-04-12 07:00,12,512.5,512.5,512.5,512.5,6
,2016-04-12 07:30,12,512.5,512.5,512.5,512.5,1
,2016-04-12 08:30,12,514.75,516.75,512.75,514.25,204
,2016-04-12 09:00,12,514.5,515.75,514.5,515.25,139
,2016-04-12 09:30,12,515.5,518.5,514.25,518.25,186
,2016-04-12 10:00,12,518.25,519.25,516.75,518.5,183
,2016-04-12 10:30,12,519,519.25,516,516,98
,2016-04-12 11:00,12,516.75,518,513.75,516.25,156
,2016-04-12 11:30,12,516.5,517,515.25,515.75,45
,2016-04-12 12:00,12,515.5,516.25,515,515,39
,2016-04-12 12:30,12,515.5,516.5,514.5,516.5,116
,2016-04-12 13:00,12,517,517.5,515.75,517.5,235
,2016-04-12 19:00,13,516,516.5,516,516,38
,2016-04-12 21:30,13,515.25,515.25,515.25,515.25,2
,2016-04-12 23:00,13,516,516,516,516,1
,2016-04-13 00:30,13,516,516,516,516,2
,2016-04-13 01:30,13,516.25,516.25,516.25,516.25,2
,2016-04-13 02:00,13,516.75,517,516.5,516.75,4
,2016-04-13 02:30,13,517,517,517,517,1
,2016-04-13 03:00,13,516.75,516.75,516.75,516.75,1
,2016-04-13 06:30,13,518.75,518.75,518.25,518.25,2
,2016-04-13 07:00,13,518.75,519.5,518.75,519.5,16
,2016-04-13 07:30,13,519.25,519.75,519.25,519.75,6
,2016-04-13 08:30,13,519,523.75,518.25,523,204
,2016-04-13 09:00,13,523,527.25,521,521.25,255
,2016-04-13 09:30,13,521.25,522.5,520,521,216
,2016-04-13 10:00,13,520.75,521.75,519,519,157
,2016-04-13 10:30,13,519.25,519.25,518.25,518.75,94
,2016-04-13 11:00,13,518.75,521.5,518.5,521,90
,2016-04-13 11:30,13,520.75,521,520.25,520.75,36
,2016-04-13 12:00,13,520.5,520.5,519,519.25,26
,2016-04-13 12:30,13,519,524.25,518.75,524.25,380
,2016-04-13 13:00,13,524,524,519,520,310
,2016-04-13 19:00,14,519.5,519.75,519,519,22
,2016-04-13 19:30,14,519.75,519.75,519.5,519.75,7
,2016-04-13 20:30,14,520,520.75,520,520.75,14
,2016-04-13 21:00,14,520.75,521,520.75,521,2
,2016-04-13 21:30,14,522.25,522.25,522.25,522.25,6
,2016-04-13 23:00,14,521.5,521.5,521.5,521.5,2
,2016-04-14 01:30,14,520.75,520.75,520.75,520.75,1
,2016-04-14 02:00,14,520.75,520.75,520.75,520.75,1
,2016-04-14 03:00,14,520.75,520.75,520.75,520.75,23
,2016-04-14 03:30,14,520.5,520.5,520,520,29
,2016-04-14 04:00,14,519.5,519.5,518.5,518.5,56
,2016-04-14 04:30,14,518.5,518.5,518.5,518.5,4
,2016-04-14 06:00,14,519.5,519.5,519.5,519.5,1
,2016-04-14 06:30,14,519.75,519.75,519.25,519.25,4
,2016-04-14 07:30,14,520.75,520.75,520.75,520.75,2
,2016-04-14 08:30,14,520,520.5,517.25,518,310
,2016-04-14 09:00,14,517.75,518.5,517.5,517.75,51
,2016-04-14 09:30,14,517.75,518.75,517.25,518.75,89
,2016-04-14 10:00,14,518.5,520.75,518.5,519,91
,2016-04-14 10:30,14,519.5,521,518.5,518.5,84
,2016-04-14 11:00,14,518.5,519.25,518,518.5,103
,2016-04-14 11:30,14,518.5,519,517.75,518,122
,2016-04-14 12:00,14,518.25,520.75,517.75,520.25,41
,2016-04-14 12:30,14,520.5,521.5,519.75,521.5,65
,2016-04-14 13:00,14,521,524,520,523.25,242
,2016-04-14 19:00,15,522,522,522,522,17
,2016-04-14 21:00,15,521.75,521.75,520.5,520.5,15
,2016-04-14 21:30,15,521,521,520.25,520.25,10
,2016-04-15 03:30,15,521.5,521.5,521.5,521.5,1
,2016-04-15 04:00,15,521.5,521.5,521.5,521.5,2
,2016-04-15 06:00,15,520.5,520.5,520.5,520.5,1
,2016-04-15 06:30,15,521.5,521.5,521.25,521.25,2
,2016-04-15 07:00,15,520.5,520.5,520.5,520.5,1
,2016-04-15 07:30,15,520.5,520.5,520.25,520.25,5
,2016-04-15 08:30,15,522.25,522.5,520,520.75,159
,2016-04-15 09:00,15,520.75,523.5,520.75,521,148
,2016-04-15 09:30,15,521.5,522,520.75,521.75,34
,2016-04-15 10:00,15,522.25,523.75,521.5,523.75,98
,2016-04-15 10:30,15,523.25,524,521.25,521.25,35
,2016-04-15 11:00,15,521.75,522,520.5,520.75,58
,2016-04-15 11:30,15,520.75,522,520.25,522,83
,2016-04-15 12:00,15,522.5,523.25,521.5,522.5,100
,2016-04-15 12:30,15,522.75,523.25,521.5,522,71
,2016-04-15 13:00,15,522,525.25,521.5,524.25,312
,2016-04-17 19:00,18,522,524,522,522.75,70
,2016-04-17 20:00,18,522.5,522.5,522.5,522.5,2
,2016-04-17 23:00,18,525,525,525,525,3
,2016-04-18 02:00,18,524.5,524.5,524.5,524.5,1
,2016-04-18 03:30,18,523,523,523,523,8
,2016-04-18 04:00,18,523,523,523,523,39
,2016-04-18 04:30,18,523,523,523,523,4
,2016-04-18 05:30,18,523,523,523,523,55
,2016-04-18 06:00,18,523,523,523,523,3
,2016-04-18 06:30,18,523.25,523.25,523.25,523.25,3
,2016-04-18 07:00,18,523,523.5,522.75,522.75,27
,2016-04-18 07:30,18,523,523,523,523,27
,2016-04-18 08:30,18,523,523.5,522,522.5,105
,2016-04-18 09:00,18,522.5,527.75,522.5,527.5,157
,2016-04-18 09:30,18,527.5,529,527.5,529,141
,2016-04-18 10:00,18,529.5,530.5,529.25,530.5,141
,2016-04-18 10:30,18,530.5,531,530,530.25,131
,2016-04-18 11:00,18,530.75,532,530,530.25,150
,2016-04-18 11:30,18,530.5,530.75,529.75,530,115
,2016-04-18 12:00,18,530.75,531.5,529.75,529.75,91
,2016-04-18 12:30,18,529.5,530,529,529.5,124
,2016-04-18 13:00,18,529,529.25,526.5,527.25,169
,2016-04-18 19:00,19,527.25,527.25,526.75,527,43
,2016-04-18 19:30,19,527.25,527.25,527.25,527.25,2
,2016-04-18 20:00,19,527.25,527.25,527.25,527.25,4
,2016-04-18 21:30,19,527.5,527.5,527.5,527.5,1
,2016-04-18 23:30,19,527.5,527.5,527.5,527.5,1
,2016-04-19 00:30,19,527.75,529.25,527.75,529.25,23
,2016-04-19 03:30,19,528.5,528.5,528.5,528.5,7
,2016-04-19 04:30,19,528.75,528.75,528.75,528.75,1
,2016-04-19 06:30,19,529.5,529.75,528.25,528.25,6
,2016-04-19 07:00,19,529.75,530.5,529.75,530.5,6
,2016-04-19 07:30,19,530.75,530.75,530.75,530.75,8
,2016-04-19 08:30,19,530.5,535,529.75,529.75,220
,2016-04-19 09:00,19,530,531.5,527,530.5,236
,2016-04-19 09:30,19,531,535.75,530.5,534.5,200
,2016-04-19 10:00,19,535,540.75,534.25,540.75,382
,2016-04-19 10:30,19,540,540,532.25,532.75,258
,2016-04-19 11:00,19,533,534,530,531.25,378
,2016-04-19 11:30,19,531,534,531,534,79
,2016-04-19 12:00,19,533.75,534.75,533,534.5,61
,2016-04-19 12:30,19,534.75,537,534.75,536.25,98
,2016-04-19 13:00,19,536.25,539,534.5,537.25,351
,2016-04-19 19:00,20,535,535,535,535,11
,2016-04-19 19:30,20,536,536,536,536,1
,2016-04-19 20:00,20,536,536,536,536,1
,2016-04-19 20:30,20,536,536,536,536,4
,2016-04-19 21:00,20,536,536.5,536,536.5,12
,2016-04-19 21:30,20,536.75,536.75,536.75,536.75,5
,2016-04-19 22:30,20,537,537,537,537,9
,2016-04-20 01:30,20,536.5,536.5,536.5,536.5,1
,2016-04-20 04:00,20,537,537,537,537,1
,2016-04-20 04:30,20,537,537.25,537,537.25,43
,2016-04-20 05:00,20,537.25,537.25,537.25,537.25,1
,2016-04-20 06:00,20,537.5,537.5,537.5,537.5,3
,2016-04-20 06:30,20,537.5,537.5,537.5,537.5,11
,2016-04-20 07:00,20,537.25,537.5,537,537,68
,2016-04-20 08:30,20,537,542,537,542,196
,2016-04-20 09:00,20,542,543.5,537.5,540,181
,2016-04-20 09:30,20,541.5,543,541,542.75,151
,2016-04-20 10:00,20,542.75,544.75,542.5,544,199
,2016-04-20 10:30,20,543.75,547,543.25,545.5,253
,2016-04-20 11:00,20,546,547.25,545,545,175
,2016-04-20 11:30,20,545.25,547,545.25,546,127
,2016-04-20 12:00,20,545.75,546.75,545,546.25,49
,2016-04-20 12:30,20,546,548.25,545.75,547.75,183
,2016-04-20 13:00,20,547.25,551,547,548,346
,2016-04-20 19:00,21,546.75,548,546.75,547.25,52
,2016-04-20 19:30,21,547,547.25,547,547.25,5
,2016-04-20 20:30,21,547.25,547.25,547.25,547.25,20
,2016-04-20 23:00,21,547.25,547.25,547.25,547.25,3
,2016-04-21 00:30,21,547,547.25,546.75,547.25,6
,2016-04-21 02:00,21,547.25,547.25,547.25,547.25,2
,2016-04-21 02:30,21,547.5,547.75,547.5,547.75,4
,2016-04-21 03:00,21,547.75,547.75,547.75,547.75,2
,2016-04-21 03:30,21,547.75,547.75,547.75,547.75,1
,2016-04-21 04:00,21,548,549,548,549,12
,2016-04-21 04:30,21,549,550.25,549,550.25,271
,2016-04-21 05:00,21,550.5,550.75,550.5,550.75,18
,2016-04-21 05:30,21,549.75,551,549.75,551,3
,2016-04-21 06:30,21,551.75,552.25,551.75,552.25,13
,2016-04-21 07:00,21,552.5,553,552.5,552.75,69
,2016-04-21 07:30,21,552,553.25,552,552,26
,2016-04-21 08:30,21,552,553,545.75,546,354
,2016-04-21 09:00,21,545,546.75,543.5,544.25,160
,2016-04-21 09:30,21,544,546,542.25,545.75,229
,2016-04-21 10:00,21,545.5,549.25,545,549.25,81
,2016-04-21 10:30,21,549,549.5,543.75,545.75,98
,2016-04-21 11:00,21,545.5,547,543.75,546.25,136
,2016-04-21 11:30,21,546.5,547,545.5,546.5,55
,2016-04-21 12:00,21,546.75,546.75,545.75,546.25,52
,2016-04-21 12:30,21,546.5,547.5,546.25,546.25,49
,2016-04-21 13:00,21,544.75,545.75,540,541.25,232
,2016-04-21 19:00,22,540,540,540,540,13
,2016-04-22 01:00,22,537.75,538.25,537.75,538.25,8
,2016-04-22 02:00,22,537.25,537.25,532.5,532.5,30
,2016-04-22 03:30,22,532.5,532.5,532.25,532.25,25
,2016-04-22 04:00,22,530,530.75,530,530.75,6
,2016-04-22 04:30,22,530.75,531,530.75,531,19
,2016-04-22 06:30,22,532.5,532.5,532.5,532.5,9
,2016-04-22 07:00,22,532.5,532.5,532.5,532.5,1
,2016-04-22 08:30,22,533,537.75,533,537.75,66
,2016-04-22 09:00,22,538.75,539,534.75,535,31
,2016-04-22 09:30,22,536,538.5,536,538.5,41
,2016-04-22 10:00,22,538,538.75,533.25,533.25,30
,2016-04-22 10:30,22,533,533,522.75,527.5,177
,2016-04-22 11:00,22,525,525.25,521,521,50
,2016-04-22 11:30,22,521,522,521,521.75,15
,2016-04-22 12:00,22,522.5,522.5,521,521.75,27
,2016-04-22 12:30,22,523,523.25,523,523.25,5
,2016-04-22 13:00,22,522.5,527.5,522.5,524.25,101
,2016-04-24 19:00,25,525.5,525.5,525,525,15
,2016-04-24 20:30,25,525.5,525.5,525.5,525.5,1
,2016-04-25 03:30,25,525,525,525,525,1
,2016-04-25 07:00,25,524.5,524.5,524.5,524.5,2
,2016-04-25 08:30,25,525.25,531.25,522.75,530.5,121
,2016-04-25 09:00,25,531.5,531.5,527.5,529,46
,2016-04-25 09:30,25,528.25,530,528.25,530,96
,2016-04-25 10:00,25,529.5,534.25,529.5,534.25,27
,2016-04-25 10:30,25,535.75,536.25,534.25,535.5,20
,2016-04-25 11:00,25,535.5,536.25,535,535,30
,2016-04-25 11:30,25,534.5,535.25,533.25,534.75,35
,2016-04-25 12:00,25,533,534.5,533,533.25,35
,2016-04-25 12:30,25,533.5,535.75,533.25,535.75,42
,2016-04-25 13:00,25,536.5,536.5,527.25,529,92
,2016-04-26 01:30,26,529,529,529,529,4
,2016-04-26 07:00,26,531.25,531.25,531.25,531.25,1
,2016-04-26 07:30,26,533,533,533,533,2
,2016-04-26 08:30,26,532.25,535,531.25,533,86
,2016-04-26 09:00,26,533.25,533.5,530,530.75,112
,2016-04-26 09:30,26,531,533.25,529.75,531.75,208
,2016-04-26 10:00,26,532.5,534.5,530.5,532.5,129
,2016-04-26 10:30,26,532.25,533.75,531.25,533.25,23
,2016-04-26 11:00,26,534,534,533,533,22
,2016-04-26 11:30,26,533,534.75,533,534.75,49
,2016-04-26 12:00,26,535,535,533,534.75,10
,2016-04-26 12:30,26,534.25,534.75,534.25,534.75,10
,2016-04-26 13:00,26,533.75,535,533.5,533.75,73
,2016-04-26 22:00,27,533.5,533.5,533.5,533.5,4
,2016-04-27 03:00,27,532.75,535,532.75,532.75,30
,2016-04-27 03:30,27,533,533.25,532.75,533.25,15
,2016-04-27 04:00,27,534.25,535,534.25,535,22
,2016-04-27 04:30,27,536.25,536.25,536.25,536.25,1
,2016-04-27 06:00,27,534.25,535,534.25,535,4
,2016-04-27 07:00,27,532.75,532.75,532.75,532.75,3
,2016-04-27 08:30,27,534.5,537,534.25,537,76
,2016-04-27 09:00,27,536.75,537,533.75,533.75,50
,2016-04-27 09:30,27,533.5,534,531.75,531.75,28
,2016-04-27 10:00,27,532.25,532.25,531.5,531.5,51
,2016-04-27 10:30,27,531.5,531.5,530,530.75,36
,2016-04-27 11:00,27,530.75,532,530.75,532,33
,2016-04-27 11:30,27,532,532,531,531.25,14
,2016-04-27 12:00,27,531.75,532,530.75,530.75,12
,2016-04-27 12:30,27,531,531.75,531,531,15
,2016-04-27 13:00,27,531.5,534.25,530.75,533.25,136
,2016-04-27 19:00,28,533.25,533.25,533.25,533.25,2
,2016-04-27 23:30,28,534,534,534,534,10
,2016-04-28 01:00,28,533.5,533.5,533.5,533.5,1
,2016-04-28 02:30,28,536,536,536,536,4
,2016-04-28 05:30,28,538,538,538,538,1
,2016-04-28 07:00,28,539,539,539,539,4
,2016-04-28 07:30,28,538.5,540,538.25,540,11
,2016-04-28 08:30,28,541.5,542,538.5,538.75,58
,2016-04-28 09:00,28,541,541,534.75,538,36
,2016-04-28 09:30,28,540.75,540.75,537.75,538.5,7
,2016-04-28 10:00,28,538.5,538.5,537.25,537.5,17
,2016-04-28 10:30,28,538.75,539.75,538.75,539,38
,2016-04-28 11:00,28,538,538.5,535.5,535.5,66
,2016-04-28 11:30,28,536.5,536.5,536.5,536.5,5
,2016-04-28 12:00,28,532,533.25,532,532.75,16
,2016-04-28 12:30,28,533,534.5,531.5,531.5,33
,2016-04-28 13:00,28,532,532,530,530,67
,2016-04-29 02:00,29,534.75,534.75,534.75,534.75,1
,2016-04-29 05:30,29,534.75,534.75,534.75,534.75,2
,2016-04-29 06:30,29,534.75,534.75,534.75,534.75,2
,2016-04-29 08:30,29,536.5,537.5,536.5,537.5,11
,2016-04-29 09:30,29,538.5,538.5,537.75,537.75,10
,2016-04-29 12:00,29,534.5,534.5,534.25,534.25,2
,2016-04-29 12:30,29,536.5,536.75,536.5,536.75,5
,2016-04-29 13:00,29,540.5,540.5,540.5,540.5,10
,2016-05-03 09:00,3,540,540,540,540,6
,2016-05-03 09:30,3,536.5,537.75,535,537.75,17
,2016-05-03 10:00,3,535.25,535.25,535,535,2
,2016-05-03 10:30,3,535,535,533.75,533.75,16
,2016-05-03 12:00,3,535,535,535,535,1
,2016-05-05 11:30,5,533,533,532,532,10
,2016-05-05 12:00,5,533,533,533,533,5
,2016-05-05 12:30,5,532,532,531,531,10
,2016-05-05 13:00,5,531,531,531,531,6
,2016-05-09 09:00,9,525.25,525.25,525.25,525.25,1
,2016-05-09 11:30,9,525.25,525.25,525.25,525.25,1