,2013-12-23 09:30,23,697.5,697.5,697.5,697.5,1
,2013-12-31 09:30,31,681.25,681.25,681.25,681.25,1
,2014-01-22 11:00,22,654.75,654.75,654.75,654.75,1
,2014-01-23 03:00,23,654.75,654.75,654.75,654.75,2
,2014-01-23 03:30,23,655,655,655,655,1
,2014-01-28 12:00,28,647.75,647.75,647.75,647.75,9
,2014-01-28 12:30,28,647.75,647.75,647.75,647.75,3
,2014-02-03 11:30,3,640,640,640,640,1
,2014-02-04 11:00,4,651,651,650,650,8
,2014-02-07 10:00,7,655,655,654.5,655,10
,2014-02-07 10:30,7,652,652,652,652,1
,2014-02-10 10:00,10,652,652,652,652,1
,2014-02-10 11:30,10,657.75,657.75,657.75,657.75,2
,2014-02-10 12:00,10,660,660,660,660,3
,2014-02-10 12:30,10,660,662.75,659,659,29
,2014-02-10 13:00,10,658,658,657.5,657.5,12
,2014-02-11 09:30,11,660,660,660,660,1
,2014-02-12 08:30,12,666.75,666.75,666.75,666.75,1
,2014-02-12 10:00,12,672.75,672.75,672.75,672.75,1
,2014-02-13 10:30,13,669.75,669.75,669.75,669.75,1
,2014-02-13 13:00,13,673.5,674,673.5,674,2
,2014-02-14 10:00,14,674.75,674.75,674.75,674.75,3
,2014-02-14 11:00,14,674.75,674.75,674.75,674.75,1
,2014-02-18 08:30,18,680,680,680,680,4
,2014-02-18 09:30,18,680.75,680.75,680.75,680.75,2
,2014-02-18 11:00,18,679.25,679.25,679.25,679.25,2
,2014-02-18 12:30,18,684.75,684.75,684.75,684.75,1
,2014-02-19 09:00,19,687.5,687.5,687.5,687.5,2
,2014-02-19 10:30,19,685,685.25,685,685.25,16
,2014-02-20 09:30,20,687.25,687.25,686.5,686.5,3
,2014-02-20 10:00,20,686,686.5,686,686.5,2
,2014-02-20 13:00,20,686,686.5,686,686.5,5
,2014-02-21 08:30,21,684.25,684.5,683.75,684.5,11
,2014-02-21 09:00,21,685.25,685.25,685.25,685.25,3
,2014-02-21 09:30,21,681.25,681.25,681.25,681.25,1
,2014-02-21 13:00,21,680,680,680,680,16
,2014-02-24 10:30,24,680,680,680,680,2
,2014-02-25 12:30,25,684.75,686.75,684.75,686.75,2
,2014-02-26 09:30,26,687.75,687.75,687.75,687.75,1
,2014-02-26 12:00,26,686,686,686,686,2
,2014-02-26 13:00,26,687,687,687,687,1
,2014-02-27 06:00,27,687,687,687,687,2
,2014-02-27 06:30,27,687.75,688,687.75,688,3
,2014-02-27 07:30,27,686.25,686.25,686.25,686.25,1
,2014-02-27 09:00,27,686.75,686.75,686.5,686.5,2
,2014-02-27 10:00,27,686.5,686.5,686.5,686.5,1
,2014-02-27 12:30,27,680,680,680,680,1
,2014-02-27 13:00,27,680,680,680,680,24
,2014-02-28 10:30,28,679,679,679,679,2
,2014-03-02 19:00,3,695,698,695,698,4
,2014-03-03 00:30,3,698,698,698,698,1
,2014-03-03 03:00,3,700,700,700,700,4
,2014-03-03 03:30,3,700,701,700,701,3
,2014-03-03 08:30,3,705,705,705,705,2
,2014-03-03 11:00,3,702.5,702.5,702,702,3
,2014-03-03 11:30,3,700,700,700,700,2
,2014-03-03 12:00,3,693.75,693.75,693.75,693.75,1
,2014-03-03 13:00,3,700,701.75,700,701.75,3
,2014-03-04 08:30,4,692,694.75,692,694,7
,2014-03-04 09:00,4,699.75,700,699.75,700,4
,2014-03-04 09:30,4,701.75,701.75,701.75,701.75,2
,2014-03-04 11:00,4,707.25,707.25,707.25,707.25,3
,2014-03-04 11:30,4,707,707,704.75,704.75,8
,2014-03-04 12:00,4,705,706,705,706,32
,2014-03-04 13:00,4,709.25,710.5,707,708.5,14
,2014-03-04 20:30,5,700,700,700,700,1
,2014-03-05 10:00,5,705.5,708.75,705.5,708.75,4
,2014-03-05 11:30,5,709,709,709,709,2
,2014-03-05 12:00,5,707.75,707.75,707.75,707.75,46
,2014-03-06 08:30,6,709,709,709,709,50
,2014-03-06 09:00,6,710,710,710,710,1
,2014-03-06 10:00,6,708.75,708.75,708.75,708.75,1
,2014-03-06 12:30,6,708.25,708.75,708.25,708.75,53
,2014-03-06 13:00,6,706.5,708.75,705.25,705.25,4
,2014-03-07 04:30,7,709,709,709,709,2
,2014-03-07 06:30,7,713.25,713.5,713.25,713.5,3
,2014-03-07 11:30,7,716.5,718,716.5,718,5
,2014-03-07 13:00,7,719.5,719.5,719.5,719.5,1
,2014-03-10 08:30,10,715.75,715.75,715.75,715.75,1
,2014-03-10 09:00,10,715.75,715.75,715.75,715.75,1
,2014-03-10 13:00,10,713.75,713.75,705.5,705.5,6
,2014-03-11 09:30,11,717,723.25,717,723.25,8
,2014-03-11 10:30,11,718.5,718.5,718.5,718.5,2
,2014-03-11 11:30,11,725,726.5,725,725,12
,2014-03-11 12:30,11,733.25,733.25,733.25,733.25,2
,2014-03-12 09:00,12,735,735,735,735,50
,2014-03-12 09:30,12,738,738,738,738,1
,2014-03-12 10:00,12,741.5,741.5,741.5,741.5,2
,2014-03-12 10:30,12,741.5,741.5,741.5,741.5,1
,2014-03-12 11:00,12,738.5,738.5,738,738,52
,2014-03-12 13:00,12,740.75,740.75,739.5,739.5,2
,2014-03-13 02:30,13,746.25,746.25,746.25,746.25,2
,2014-03-13 04:00,13,747.5,747.5,747.5,747.5,1
,2014-03-13 08:30,13,745.75,747,745.75,747,41
,2014-03-13 09:00,13,743,743,743,743,1
,2014-03-13 09:30,13,732.75,732.75,732.75,732.75,1
,2014-03-13 10:00,13,733.5,733.5,732.75,732.75,11
,2014-03-13 13:00,13,723.75,723.75,723.75,723.75,1
,2014-03-16 19:00,17,737,737,737,737,1
,2014-03-17 08:30,17,729.5,729.5,729.5,729.5,1
,2014-03-17 19:00,18,726.5,726.5,726.5,726.5,1
,2014-03-18 09:30,18,737.25,737.25,736.75,736.75,3
,2014-03-18 10:00,18,736.5,736.5,734.5,734.5,2
,2014-03-18 11:30,18,741.5,741.5,741.5,741.5,1
,2014-03-19 09:00,19,750,752.75,750,752.75,8
,2014-03-19 09:30,19,753.75,754.75,753.75,754.75,6
,2014-03-19 11:30,19,764.5,764.5,764.25,764.25,2
,2014-03-19 12:30,19,762,762,761.5,761.5,2
,2014-03-19 19:30,20,759,761.5,759,761.5,2
,2014-03-20 06:00,20,761.5,762,761.5,762,14
,2014-03-20 08:30,20,765.5,767.25,765.5,767.25,4
,2014-03-20 09:00,20,766.5,766.5,765.5,765.5,13
,2014-03-20 13:00,20,751,751,751,751,1
,2014-03-21 12:30,21,753.75,753.75,753.75,753.75,1
,2014-03-24 03:30,24,758,763.25,758,763.25,3
,2014-03-24 09:30,24,760,760,758.25,758.25,6
,2014-03-24 10:30,24,765,765,765,765,1
,2014-03-24 12:00,24,767.5,767.5,767.5,767.5,2
,2014-03-24 13:00,24,767.5,767.5,767,767,3
,2014-03-25 09:00,25,758.5,758.5,758.5,758.5,1
,2014-03-25 13:00,25,765.75,765.75,765.75,765.75,2
,2014-03-25 19:00,26,763,763,763,763,1
,2014-03-26 12:00,26,756,756.25,756,756.25,2
,2014-03-26 19:00,27,753.75,755.75,753.75,755.75,6
,2014-03-27 10:30,27,764.75,764.75,764.75,764.75,1
,2014-03-28 03:00,28,758,758,758,758,2
,2014-03-28 03:30,28,758,758,758,758,3
,2014-03-28 10:30,28,753.75,753.75,753.75,753.75,2
,2014-03-31 11:00,31,745,749.75,745,749.75,10
,2014-04-01 08:30,1,749.5,749.5,749,749,8
,2014-04-03 09:00,3,742.5,742.5,742.5,742.5,1
,2014-04-04 08:30,4,738,741.5,738,738,18
,2014-04-04 10:00,4,734,734,734,734,2
,2014-04-04 11:00,4,734.75,734.75,734.75,734.75,3
,2014-04-04 13:00,4,741.75,741.75,741.75,741.75,3
,2014-04-07 00:00,7,741.75,741.75,741.75,741.75,4
,2014-04-08 08:30,8,748,748,748,748,1
,2014-04-08 09:00,8,748,754.25,748,754.25,9
,2014-04-08 09:30,8,755.25,758.5,748,754,308
,2014-04-08 10:00,8,748,748,748,748,1
,2014-04-08 10:30,8,754.75,754.75,748,748,3
,2014-04-08 11:00,8,748,757.5,748,757.5,2
,2014-04-08 11:30,8,764.75,764.75,764.75,764.75,2
,2014-04-08 12:00,8,764.75,766.5,764.75,764.75,3
,2014-04-08 12:30,8,760.5,760.5,760.5,760.5,1
,2014-04-09 06:00,9,764.75,764.75,764.75,764.75,2
,2014-04-09 08:30,9,764.5,764.5,764.5,764.5,2
,2014-04-09 09:30,9,758.5,758.5,758.5,758.5,5
,2014-04-09 11:00,9,757,757,757,757,15
,2014-04-09 13:00,9,753,754.5,753,753,12
,2014-04-10 08:30,10,749,749,749,749,8
,2014-04-10 09:00,10,749,749,749,749,2
,2014-04-10 10:30,10,742,742,742,742,6
,2014-04-10 11:30,10,742,742,740,740,7
,2014-04-10 13:00,10,743.25,744,743.25,744,7
,2014-04-11 13:00,11,744.25,744.75,742.5,742.5,7
,2014-04-13 19:00,14,746.25,750,746.25,750,6
,2014-04-14 02:00,14,755,757.25,752.25,755,5
,2014-04-14 02:30,14,760,764.75,755,764.75,8
,2014-04-14 09:30,14,767.25,767.25,764.75,764.75,2
,2014-04-14 10:30,14,764.75,764.75,764.75,764.75,5
,2014-04-14 11:30,14,760,760,760,760,5
,2014-04-15 09:00,15,763.25,763.25,757.25,757.25,2
,2014-04-15 11:00,15,764.75,773,764.75,773,12
,2014-04-15 11:30,15,771.25,771.25,770.5,770.5,16
,2014-04-15 12:00,15,770.5,770.5,770.5,770.5,2
,2014-04-15 12:30,15,771,771,770.5,770.5,8
,2014-04-15 13:00,15,776,776,776,776,2
,2014-04-16 08:30,16,778.5,778.5,778.5,778.5,2
,2014-04-16 09:00,16,779.75,783,779,779,6
,2014-04-16 09:30,16,778.25,778.5,773.25,774.5,8
,2014-04-16 12:00,16,772,772,772,772,2
,2014-04-17 08:30,17,774,774,772,772,3
,2014-04-17 09:00,17,772.25,772.25,772.25,772.25,1
,2014-04-17 09:30,17,776.25,776.25,776.25,776.25,3
,2014-04-17 10:30,17,770.25,770.25,770.25,770.25,1
,2014-04-17 12:00,17,769,769,769,769,1
,2014-04-21 08:30,21,751,751,751,751,1
,2014-04-21 10:30,21,743.75,743.75,743,743,5
,2014-04-23 10:30,23,753.5,753.5,753.5,753.5,1
,2014-04-24 01:00,24,753.5,753.5,753.5,753.5,1
,2014-04-24 08:30,24,765,765,765,765,1
,2014-04-25 07:00,25,773,773,773,773,1
,2014-04-25 09:00,25,773,773,773,773,3
,2014-04-25 10:00,25,773,775.25,773,775.25,3
,2014-04-25 10:30,25,777,777,777,777,1
,2014-04-25 11:30,25,777.25,777.25,777.25,777.25,1
,2014-04-25 12:30,25,775,775,774,774.25,10
,2014-04-27 19:00,28,782,783,782,783,10
,2014-04-28 08:30,28,778.75,778.75,776,776,7
,2014-04-28 12:30,28,775.75,775.75,775.75,775.75,1
,2014-04-29 09:30,29,784,784,784,784,1
,2014-04-29 10:00,29,787,788,787,788,5
,2014-04-29 11:00,29,788,788,788,788,2
,2014-04-29 11:30,29,788,788,788,788,1
,2014-04-29 12:00,29,783.5,784,783.5,784,6
,2014-04-29 12:30,29,787.75,788.25,785.25,788.25,9
,2014-04-29 13:00,29,787,788.25,787,788.25,19
,2014-04-30 09:30,30,791,791,790,790,7
,2014-04-30 10:00,30,791,791,791,791,1
,2014-04-30 10:30,30,793,796,793,795.75,16
,2014-04-30 12:30,30,794.75,795.75,794.75,795.75,2
,2014-04-30 13:00,30,795.75,797.75,795.75,797.75,2
,2014-05-01 09:30,1,788,788,785,785,34
,2014-05-02 09:00,2,803,803,803,803,2
,2014-05-02 09:30,2,803,807.25,803,807.25,7
,2014-05-02 13:00,2,803.5,803.5,801.75,801.75,2
,2014-05-04 19:00,5,812,819,812,819,11
,2014-05-05 09:00,5,809.5,809.5,809.5,809.5,2
,2014-05-05 13:00,5,815,815,815,815,4
,2014-05-06 08:30,6,819.75,819.75,819.75,819.75,2
,2014-05-06 09:00,6,818.75,818.75,818.25,818.25,2
,2014-05-06 09:30,6,820,820,820,820,2
,2014-05-06 10:00,6,824,826,824,826,9
,2014-05-06 10:30,6,827,832,827,832,32
,2014-05-06 11:00,6,833,834.75,833,834.75,2
,2014-05-06 12:00,6,834.75,834.75,830.5,830.5,9
,2014-05-06 12:30,6,830.25,830.25,830.25,830.25,2
,2014-05-06 13:00,6,827.5,828,827.5,828,5
,2014-05-07 10:00,7,827,827,827,827,1
,2014-05-07 10:30,7,827,829.5,827,829.5,6
,2014-05-07 11:00,7,830,830.25,828.25,828.25,4
,2014-05-07 12:00,7,827.5,827.5,827.5,827.5,1
,2014-05-07 13:00,7,828.75,830.25,828.75,830.25,3
,2014-05-08 08:30,8,823,823.25,823,823.25,2
,2014-05-08 09:30,8,822.5,822.5,822,822,70
,2014-05-08 10:00,8,822.5,822.5,822.25,822.25,20
,2014-05-08 10:30,8,822.5,822.5,822.5,822.5,12
,2014-05-08 11:00,8,828.75,829,828.75,829,3
,2014-05-08 12:00,8,829.5,829.5,829.5,829.5,3
,2014-05-08 12:30,8,829,830.25,828.25,828.25,6
,2014-05-08 13:00,8,828.25,830.25,828.25,830.25,6
,2014-05-08 22:00,9,830.25,830.25,830.25,830.25,4
,2014-05-09 08:30,9,823,823,823,823,6
,2014-05-09 09:00,9,823,823,823,823,1
,2014-05-09 09:30,9,823,823,823,823,1
,2014-05-09 10:00,9,823,823,823,823,12
,2014-05-09 10:30,9,824.75,824.75,824.75,824.75,2
,2014-05-09 13:00,9,821.75,822,820.75,820.75,10
,2014-05-11 19:00,12,810,810,810,810,5
,2014-05-11 20:00,12,810.5,810.5,810.5,810.5,2
,2014-05-12 09:00,12,811.25,811.25,811.25,811.25,1
,2014-05-12 09:30,12,807,807,807,807,1
,2014-05-12 10:30,12,812.25,815.25,812.25,815.25,2
,2014-05-13 09:30,13,811,811,811,811,1
,2014-05-13 12:00,13,813,813,813,813,2
,2014-05-14 08:30,14,816,816,805,805,9
,2014-05-14 11:00,14,798,798,798,798,6
,2014-05-15 05:30,15,798.25,799,797.75,797.75,4
,2014-05-15 08:30,15,793,793,793,793,8
,2014-05-15 09:00,15,791.75,793,791.75,793,2
,2014-05-15 09:30,15,789.75,789.75,787.75,789.25,4
,2014-05-15 10:30,15,787.75,787.75,787.5,787.75,10
,2014-05-15 11:00,15,786.5,786.5,785,785,13
,2014-05-15 11:30,15,780.25,780.25,780.25,780.25,1
,2014-05-15 12:00,15,776.25,784.25,776.25,777.5,48
,2014-05-15 12:30,15,777.75,777.75,777,777,15
,2014-05-15 13:00,15,779.5,779.75,774,776.25,18
,2014-05-16 08:30,16,772.5,772.5,766.75,769.75,45
,2014-05-16 11:00,16,771.5,771.5,765.75,765.75,8
,2014-05-18 19:00,19,764,764,764,764,10
,2014-05-19 07:00,19,761.75,761.75,761,761,4
,2014-05-19 09:30,19,760,760,760,760,12
,2014-05-19 11:30,19,766,766,764.5,764.5,7
,2014-05-19 12:30,19,766.25,766.25,764,764,2
,2014-05-20 08:30,20,776.5,778,776.5,777,3
,2014-05-20 12:30,20,766.5,766.5,766.5,766.5,3
,2014-05-21 08:30,21,768.25,768.25,768.25,768.25,2
,2014-05-22 10:30,22,755.5,755.5,755.5,755.5,7
,2014-05-22 11:30,22,757.5,758,757.5,758,2
,2014-05-22 19:00,23,762,762,758,758,6
,2014-05-23 11:00,23,753.25,755.5,750.75,750.75,8
,2014-05-23 11:30,23,755.5,755.5,753.5,755.5,8
,2014-05-23 13:00,23,755.5,756.25,755.5,756.25,2
,2014-05-27 09:00,27,755.25,755.25,752.75,752.75,4
,2014-05-28 13:00,28,747,747.5,747,747.5,3
,2014-05-29 11:00,29,739.75,739.75,739.75,739.75,3
,2014-05-29 12:00,29,741.25,741.5,739.5,740,26
,2014-05-29 13:00,29,742.5,742.75,742.5,742.5,19
,2014-05-30 03:00,30,742.75,742.75,741,741.25,5
,2014-05-30 10:30,30,739.25,743.5,739.25,743.5,3
,2014-05-30 13:00,30,737.75,737.75,734.75,734.75,4
,2014-06-03 06:00,3,729.5,729.5,728.75,728.75,2
,2014-06-03 09:00,3,722,722,722,722,2
,2014-06-03 09:30,3,722,722,722,722,13
,2014-06-03 10:00,3,720,720.25,720,720.25,5
,2014-06-03 10:30,3,720,720,718.25,718.75,12
,2014-06-03 11:30,3,720,720,720,720,18
,2014-06-03 12:00,3,720,720,719,719,11
,2014-06-04 07:30,4,722.25,722.5,722.25,722.5,4
,2014-06-04 08:30,4,720,721.25,720,720,6
,2014-06-04 11:30,4,722.25,722.75,722.25,722.75,2
,2014-06-05 11:00,5,722.25,722.25,722.25,722.25,2
,2014-06-08 19:30,9,743,743,743,743,2
,2014-06-09 13:00,9,733.25,734.5,733.25,734.5,3
,2014-06-10 10:30,10,727.25,727.5,727.25,727.5,13
,2014-06-10 11:00,10,727.5,727.5,727.5,727.5,8
,2014-06-10 13:00,10,729.5,729.5,728.75,728.75,4
,2014-06-10 19:00,11,730.25,730.25,730.25,730.25,1
,2014-06-11 06:30,11,729.25,729.25,729.25,729.25,2
,2014-06-11 08:30,11,734.75,735.25,734.75,735.25,23
,2014-06-11 09:00,11,731.75,731.75,731.5,731.5,7
,2014-06-11 10:30,11,731.75,731.75,731.75,731.75,2
,2014-06-11 12:30,11,717,717,717,717,7
,2014-06-11 13:00,11,717,717,717,717,15
,2014-06-12 11:30,12,715.5,715.5,715.25,715.25,4
,2014-06-12 13:00,12,715.25,715.25,715,715,3
,2014-06-13 13:00,13,715,716.75,714.75,716.75,14
,2014-06-16 03:00,16,718.5,718.5,718.5,718.5,2
,2014-06-16 10:00,16,715.25,715.25,715,715,2
,2014-06-16 10:30,16,714.75,718.25,714,714,8
,2014-06-16 11:00,16,714,714,713.5,713.75,48
,2014-06-16 11:30,16,713,713,713,713,5
,2014-06-16 12:00,16,713,713,711,711,5
,2014-06-17 12:00,17,717.5,717.5,717.5,717.5,3
,2014-06-18 08:30,18,723,723,717.5,717.5,2
,2014-06-18 09:30,18,723.25,723.25,723.25,723.25,2
,2014-06-18 10:30,18,738,738,738,738,1
,2014-06-18 11:00,18,733.5,733.5,733.5,733.5,2
,2014-06-18 13:00,18,728.75,728.75,726.25,726.25,2
,2014-06-19 10:00,19,723,726.25,722.75,724,4
,2014-06-19 11:00,19,723.75,724.75,723.75,724.75,7
,2014-06-19 12:00,19,723.75,724,723.75,724,7
,2014-06-19 12:30,19,724,724,723,723,24
,2014-06-19 13:00,19,726,726,726,726,1
,2014-06-20 06:00,20,724,724,724,724,2
,2014-06-20 07:00,20,724,724,723.5,724,17
,2014-06-20 08:30,20,723.5,723.5,721.5,721.5,3
,2014-06-20 09:30,20,721,721,721,721,1
,2014-06-20 10:00,20,721.75,721.75,721.75,721.75,22
,2014-06-20 10:30,20,723.5,723.5,723.5,723.5,6
,2014-06-20 11:30,20,721.5,723.25,720.75,720.75,4
,2014-06-20 12:00,20,721.5,723.25,721.5,723.25,2
,2014-06-20 12:30,20,720,721.25,718.75,721.25,48
,2014-06-23 09:30,23,719.75,719.75,715.5,716.25,10
,2014-06-23 10:00,23,715.5,716,715.5,716,2
,2014-06-23 13:00,23,717.75,717.75,717.75,717.75,2
,2014-06-24 08:30,24,716,716.5,716,716,30
,2014-06-24 09:00,24,714.75,716,714,714.25,24
,2014-06-24 09:30,24,712,712,712,712,8
,2014-06-24 10:00,24,712,712,711.5,711.75,18
,2014-06-24 10:30,24,711.5,711.75,711,711.5,20
,2014-06-24 11:30,24,711.5,711.5,711.5,711.5,1
,2014-06-25 06:00,25,709.75,709.75,709.75,709.75,2
,2014-06-25 09:00,25,711,711,711,711,3
,2014-06-25 10:30,25,711,715,711,715,43
,2014-06-25 11:00,25,711,711,711,711,10
,2014-06-25 11:30,25,715,715,715,715,3
,2014-06-25 12:00,25,715.25,716,715,715.5,62
,2014-06-25 12:30,25,715.75,715.75,715.75,715.75,5
,2014-06-25 13:00,25,715,715.5,715,715,10
,2014-06-26 10:30,26,713.75,713.75,713.75,713.75,2
,2014-06-26 13:00,26,716.75,716.75,716.75,716.75,1
,2014-06-27 09:30,27,718.5,719,718.5,719,4
,2014-06-27 12:30,27,720.75,720.75,720.75,720.75,5
,2014-06-27 13:00,27,719,721,719,721,12
,2014-06-30 11:00,30,712.75,719.25,712.75,712.75,7
,2014-06-30 12:00,30,708,708.25,707.25,707.25,14
,2014-06-30 13:00,30,706.25,706.25,705,705,8
,2014-07-01 04:30,1,704.25,704.25,704.25,704.25,2
,2014-07-01 08:30,1,702,702,699,699,23
,2014-07-01 09:00,1,699,699,699,699,2
,2014-07-01 10:00,1,698.5,699,698.5,699,40
,2014-07-01 10:30,1,698,699,698,699,28
,2014-07-01 11:00,1,698,699,697,699,40
,2014-07-02 08:30,2,696,697,696,697,16
,2014-07-02 09:00,2,694.5,694.5,694.5,694.5,1
,2014-07-02 10:00,2,693.5,693.5,693.5,693.5,2
,2014-07-02 10:30,2,699.75,699.75,699.75,699.75,2
,2014-07-02 12:00,2,691.75,692.75,691.5,692,23
,2014-07-02 13:00,2,693,693,693,693,2
,2014-07-03 08:30,3,692,692,691,691,12
,2014-07-03 09:00,3,693.25,693.25,693.25,693.25,8
,2014-07-03 09:30,3,695.25,696,695.25,696,17
,2014-07-03 10:00,3,699,700.5,699,700.5,2
,2014-07-03 10:30,3,700.5,700.5,700.5,700.5,3
,2014-07-03 11:30,3,698.75,699.25,696.5,699.25,31
,2014-07-03 12:00,3,701.25,701.25,701.25,701.25,1
,2014-07-07 08:30,7,695,696,694.5,694.5,86
,2014-07-07 09:00,7,694.5,694.75,694,694,63
,2014-07-07 09:30,7,694,694,694,694,24
,2014-07-07 10:00,7,692,692,690,690,62
,2014-07-07 10:30,7,690,690,688,688,56
,2014-07-07 11:00,7,688,689.5,688,689.5,8
,2014-07-07 11:30,7,688.75,689.5,688.5,689.5,57
,2014-07-07 12:00,7,690.75,691,690.75,691,7
,2014-07-07 19:00,8,691,693.75,690.5,690.75,14
,2014-07-07 19:30,8,691.25,692.5,691,691,5
,2014-07-07 22:00,8,690.25,690.25,690,690,13
,2014-07-08 08:30,8,691.25,693,691.25,692.5,5
,2014-07-08 09:00,8,690.25,690.25,690.25,690.25,1
,2014-07-08 10:00,8,689.5,689.5,689.5,689.5,6
,2014-07-08 11:30,8,688.75,688.75,688.75,688.75,25
,2014-07-08 12:30,8,687.75,687.75,687.5,687.5,6
,2014-07-08 13:00,8,688,688,687.25,687.25,35
,2014-07-09 04:00,9,685,685,685,685,8
,2014-07-09 05:00,9,685,686,685,686,3
,2014-07-09 05:30,9,686,687,685.75,685.75,14
,2014-07-09 06:00,9,684,684,684,684,1
,2014-07-09 07:00,9,684.5,684.75,684.5,684.5,4
,2014-07-09 08:30,9,684,684,681.25,681.5,22
,2014-07-09 09:00,9,680,680,679,679.5,98
,2014-07-09 09:30,9,679.5,682,679.5,682,66
,2014-07-09 10:00,9,680,680,680,680,11
,2014-07-09 10:30,9,679,679.5,679,679.5,6
,2014-07-09 11:00,9,678.5,678.75,678,678,116
,2014-07-09 11:30,9,678.5,678.5,678.5,678.5,1
,2014-07-09 12:00,9,678,678,678,678,1
,2014-07-09 12:30,9,678,678,678,678,27
,2014-07-09 13:00,9,678.25,679.5,678,679.5,37
,2014-07-10 10:00,10,678.25,678.25,678.25,678.25,2
,2014-07-10 11:00,10,676,676.5,675.75,676.5,9
,2014-07-10 11:30,10,676,676,675.75,676,22
,2014-07-10 12:00,10,675.25,675.25,675.25,675.25,42
,2014-07-10 13:00,10,675,676.5,674,676,53
,2014-07-11 07:00,11,674.5,674.5,674.5,674.5,1
,2014-07-11 08:30,11,674.5,674.5,672.75,672.75,22
,2014-07-11 09:00,11,673.25,674,672.5,672.75,32
,2014-07-11 09:30,11,673.25,673.25,671.75,672.5,47
,2014-07-11 10:00,11,672.5,672.5,672.5,672.5,10
,2014-07-11 10:30,11,673,673,673,673,5
,2014-07-11 11:00,11,672.25,673.75,668,668,143
,2014-07-11 11:30,11,666,667,665,667,595
,2014-07-11 12:00,11,667.25,667.5,667.25,667.5,42
,2014-07-11 12:30,11,666,666,665.75,666,14
,2014-07-11 13:00,11,666.25,666.25,665,665,10
,2014-07-13 19:00,14,668,668,666.25,668,13
,2014-07-13 20:00,14,670.25,670.25,668,668,2
,2014-07-13 23:00,14,668,668,667.5,667.5,15
,2014-07-14 04:30,14,669,669.25,669,669.25,8
,2014-07-14 06:00,14,668.75,669.25,668.75,669.25,6
,2014-07-14 08:30,14,667.25,667.25,667.25,667.25,5
,2014-07-14 09:30,14,669.75,669.75,669.75,669.75,3
,2014-07-14 10:00,14,673.25,673.25,673.25,673.25,1
,2014-07-14 10:30,14,670,670.25,670,670.25,2
,2014-07-14 11:30,14,670.75,672,670.75,672,14
,2014-07-14 13:00,14,674.25,675.75,673.5,675.75,9
,2014-07-14 19:00,15,676.5,676.5,676.5,676.5,9
,2014-07-15 07:00,15,675.25,676.5,675.25,676.5,2
,2014-07-15 08:30,15,670.25,673.25,669.5,670.75,33
,2014-07-15 09:00,15,670.75,670.75,669.5,669.5,3
,2014-07-15 11:30,15,665,665,665,665,1
,2014-07-15 12:00,15,668.5,668.75,668.5,668.75,10
,2014-07-15 12:30,15,665.25,665.75,665,665,37
,2014-07-15 13:00,15,665,665,664,664.25,43
,2014-07-15 19:00,16,664.5,664.5,664.5,664.5,2
,2014-07-15 20:30,16,664.25,664.25,664.25,664.25,2
,2014-07-15 23:30,16,666.75,666.75,666.25,666.25,4
,2014-07-16 03:00,16,667,667,667,667,2
,2014-07-16 07:00,16,667,667,667,667,2
,2014-07-16 08:30,16,668.5,670,668,668,22
,2014-07-16 09:00,16,667.5,667.5,667,667,22
,2014-07-16 09:30,16,665.5,665.5,664,664,20
,2014-07-16 10:00,16,665,665,664.25,664.5,28
,2014-07-16 10:30,16,663.75,663.75,663,663.5,78
,2014-07-16 11:00,16,664,664.5,664,664.5,2
,2014-07-16 12:00,16,665,665.5,665,665.5,9
,2014-07-16 13:00,16,663.75,663.75,661.75,661.75,38
,2014-07-17 05:00,17,661.5,661.5,661.5,661.5,1
,2014-07-17 08:30,17,664.75,664.75,664.75,664.75,3
,2014-07-17 09:00,17,662,662,662,662,2
,2014-07-17 09:30,17,661.25,661.25,660,660,31
,2014-07-17 10:00,17,659,659,659,659,1
,2014-07-17 10:30,17,661,674,659,674,10
,2014-07-17 11:30,17,679.25,679.25,665,665.5,64
,2014-07-17 12:00,17,665.25,678,665.25,678,2
,2014-07-17 13:00,17,670.75,670.75,670.75,670.75,5
,2014-07-18 06:30,18,669.5,669.5,669.5,669.5,5
,2014-07-18 08:30,18,664,664,662.75,662.75,3
,2014-07-18 09:00,18,661.75,661.75,661.75,661.75,1
,2014-07-18 09:30,18,662,662,662,662,2
,2014-07-18 10:30,18,662.75,662.75,661.75,661.75,4
,2014-07-18 11:00,18,662,662.5,662,662.5,2
,2014-07-18 11:30,18,662.5,662.5,660.25,660.25,3
,2014-07-18 12:00,18,660,663.25,659.75,663.25,10
,2014-07-18 12:30,18,661.75,662,661.75,662,9
,2014-07-18 13:00,18,664,664,661,661,5
,2014-07-20 19:00,21,661,661,661,661,1
,2014-07-21 08:30,21,657.75,657.75,654.5,654.75,23
,2014-07-21 09:00,21,654,657.25,654,655,32
,2014-07-21 10:00,21,655,655.25,655,655.25,5
,2014-07-21 11:30,21,654.5,654.5,654.5,654.5,1
,2014-07-21 12:30,21,654,655.75,653.75,653.75,17
,2014-07-21 13:00,21,654.5,656.25,654.5,656.25,7
,2014-07-21 19:00,22,654.75,654.75,654.75,654.75,1
,2014-07-21 19:30,22,654.75,654.75,654.75,654.75,1
,2014-07-21 20:00,22,656.25,656.25,656.25,656.25,1
,2014-07-22 06:00,22,656.25,656.5,655.75,656.5,11
,2014-07-22 06:30,22,656.5,656.5,656.5,656.5,10
,2014-07-22 07:00,22,656.5,656.5,656.5,656.5,9
,2014-07-22 08:30,22,659,659,659,659,8
,2014-07-22 10:00,22,653.75,654.5,653.75,654.5,4
,2014-07-22 11:30,22,653.75,653.75,653.75,653.75,1
,2014-07-22 12:00,22,652,652,651.75,651.75,8
,2014-07-22 13:00,22,650,650,649.25,649.75,42
,2014-07-22 19:00,23,649,649,649,649,2
,2014-07-23 08:30,23,649,651,649,651,8
,2014-07-23 09:00,23,649.5,651,649.5,651,2
,2014-07-23 12:00,23,649.25,649.25,649,649,2
,2014-07-23 13:00,23,649.25,649.25,649,649,2
,2014-07-23 19:00,24,650.25,650.25,650.25,650.25,2
,2014-07-23 19:30,24,652.25,652.25,651.5,651.5,2
,2014-07-24 04:00,24,658.5,658.5,651.5,651.5,4
,2014-07-24 06:00,24,651.25,651.25,651.25,651.25,5
,2014-07-24 08:30,24,658.5,658.5,650.25,655.5,12
,2014-07-24 09:00,24,655.75,655.75,655.75,655.75,2
,2014-07-24 09:30,24,646.5,647.25,645.5,647,20
,2014-07-24 10:00,24,648.75,649,648.75,649,2
,2014-07-24 11:30,24,648.5,648.5,647.75,647.75,13
,2014-07-24 12:30,24,646.75,646.75,646.75,646.75,2
,2014-07-24 19:00,25,647.75,647.75,647,647,5
,2014-07-25 08:30,25,645,645,643.25,643.25,6
,2014-07-25 09:00,25,646,646.5,645,645.75,10
,2014-07-25 09:30,25,648.25,648.5,648.25,648.5,4
,2014-07-25 10:00,25,649.75,649.75,649.5,649.5,2
,2014-07-25 10:30,25,648.5,648.5,648.5,648.5,3
,2014-07-25 11:00,25,650.75,651.25,650.75,651,14
,2014-07-25 11:30,25,651.25,652.25,650.75,652.25,31
,2014-07-25 12:00,25,652.25,652.25,652.25,652.25,1
,2014-07-25 12:30,25,654,654,654,654,4
,2014-07-25 13:00,25,655.25,655.25,654,654,2
,2014-07-27 19:00,28,654.25,654.25,653.5,654.25,10
,2014-07-28 06:30,28,647.75,648,647.75,648,2
,2014-07-28 10:00,28,648.75,648.75,648.5,648.5,2
,2014-07-28 11:00,28,649.25,650,649.25,650,10
,2014-07-28 11:30,28,648.75,648.75,648.5,648.5,14
,2014-07-28 12:00,28,648.5,648.5,648.5,648.5,10
,2014-07-28 12:30,28,650.25,650.75,650.25,650.75,9
,2014-07-28 13:00,28,651,651,649.5,651,19
,2014-07-29 07:30,29,648,648,648,648,1
,2014-07-29 08:30,29,649.75,651,642.5,642.5,20
,2014-07-29 09:00,29,642.25,642.25,640.25,640.25,109
,2014-07-29 09:30,29,640.25,640.25,640.25,640.25,46
,2014-07-29 10:00,29,640.25,641.25,640.25,641.25,2
,2014-07-29 10:30,29,640,641,640,640,70
,2014-07-29 11:00,29,640.5,641,640,641,7
,2014-07-29 11:30,29,641.5,642,641.5,642,31
,2014-07-29 12:00,29,643.5,643.5,641.75,642.5,55
,2014-07-29 12:30,29,643.5,643.5,643,643,5
,2014-07-30 04:30,30,645.25,645.75,645.25,645.75,3
,2014-07-30 07:30,30,644.25,644.25,644.25,644.25,1
,2014-07-30 08:30,30,642.25,642.75,641.75,642.75,7
,2014-07-30 09:00,30,642.75,642.75,642.75,642.75,3
,2014-07-30 09:30,30,647.5,647.5,647.5,647.5,1
,2014-07-30 10:30,30,644.75,644.75,644.75,644.75,3
,2014-07-30 11:30,30,642,643,642,643,8
,2014-07-30 12:00,30,644.25,644.25,643.75,643.75,2
,2014-07-30 12:30,30,643.5,644,643.5,644,10
,2014-07-30 13:00,30,644,644,644,644,3
,2014-07-31 08:30,31,645.5,645.5,645.5,645.5,2
,2014-07-31 09:00,31,645,645,645,645,1
,2014-07-31 10:30,31,642,642,642,642,16
,2014-07-31 11:00,31,643,643,642.75,642.75,4
,2014-07-31 12:00,31,644.5,646.75,644.5,646.75,5
,2014-07-31 12:30,31,648.5,649,648.5,649,6
,2014-07-31 13:00,31,646,647.5,646,647.5,2
,2014-08-01 00:30,1,648.25,648.25,648.25,648.25,1
,2014-08-01 04:30,1,646.25,647,646.25,647,2
,2014-08-01 05:30,1,649.5,649.5,649.5,649.5,1
,2014-08-01 06:00,1,650,650,650,650,1
,2014-08-01 06:30,1,650,650,650,650,1
,2014-08-01 07:00,1,650,650,648.75,648.75,2
,2014-08-01 08:30,1,652,657,652,654.75,23
,2014-08-01 09:00,1,655.25,656.25,654,656.25,43
,2014-08-01 09:30,1,656,659,655,655.5,96
,2014-08-01 11:00,1,653.5,653.5,652.75,652.75,3
,2014-08-01 11:30,1,651,651,651,651,1
,2014-08-01 13:00,1,648.75,649.75,648.75,649.75,2
,2014-08-04 06:30,4,652.75,653,652.75,653,2
,2014-08-04 09:00,4,658,658,658,658,2
,2014-08-04 10:00,4,654.75,655.25,651.5,654,24
,2014-08-04 11:00,4,656.25,656.25,656.25,656.25,1
,2014-08-04 12:30,4,653.25,655.25,653.25,655.25,10
,2014-08-04 13:00,4,656.5,656.5,654.5,654.5,15
,2014-08-04 20:30,5,650,650,650,650,15
,2014-08-05 09:30,5,655.25,655.25,653.25,653.25,13
,2014-08-05 10:00,5,652,652.75,652,652.75,2
,2014-08-05 13:00,5,659,659,659,659,1
,2014-08-06 01:30,6,665.5,665.5,665.5,665.5,1
,2014-08-06 03:00,6,668,668,668,668,2
,2014-08-06 03:30,6,669,669,669,669,1
,2014-08-06 06:00,6,665.25,665.25,665.25,665.25,2
,2014-08-06 08:30,6,665.75,666.5,665.75,666.25,9
,2014-08-06 09:30,6,668.5,671.25,667.5,671,7
,2014-08-06 10:00,6,665.75,675.75,665.75,675.75,10
,2014-08-06 11:00,6,678.25,679,677.25,677.25,4
,2014-08-06 12:00,6,674.25,674.25,674.25,674.25,1
,2014-08-06 13:00,6,673.5,673.75,672.5,672.5,9
,2014-08-07 09:30,7,667.5,668.75,667.25,667.25,5
,2014-08-07 10:00,7,668.5,671.25,667.5,671.25,27
,2014-08-07 10:30,7,670.75,670.75,670.75,670.75,1
,2014-08-07 12:00,7,669.5,669.5,669.5,669.5,1
,2014-08-07 12:30,7,669.5,669.5,666.25,666.25,2
,2014-08-07 13:00,7,666.5,666.5,665.75,665.75,2
,2014-08-08 05:30,8,663,663,663,663,2
,2014-08-08 06:30,8,663.75,663.75,663.75,663.75,2
,2014-08-08 07:00,8,663,663,663,663,4
,2014-08-08 07:30,8,663,663,661.75,661.75,6
,2014-08-08 08:30,8,661.75,661.75,661.75,661.75,1
,2014-08-08 09:00,8,659.75,659.75,658.5,658.5,13
,2014-08-08 09:30,8,655.5,659.5,654.75,659.5,99
,2014-08-08 10:00,8,658.5,658.5,656.25,656.25,17
,2014-08-08 10:30,8,656.25,656.25,656.25,656.25,3
,2014-08-08 11:00,8,654.75,655.5,654.75,655.5,100
,2014-08-08 11:30,8,654.5,655.25,654.5,654.5,13
,2014-08-08 12:00,8,654.5,655.5,653.75,653.75,23
,2014-08-08 12:30,8,654.75,654.75,653.25,653.5,26
,2014-08-08 13:00,8,653,653,650,650,25
,2014-08-10 19:00,11,650,650,650,650,7
,2014-08-10 19:30,11,650,650,649.25,649.25,2
,2014-08-10 22:30,11,649.25,649.25,649.25,649.25,1
,2014-08-11 06:30,11,650.25,650.25,650,650,2
,2014-08-11 08:30,11,648.75,648.75,648.5,648.75,10
,2014-08-11 09:30,11,652.5,654.5,652.5,654.5,3
,2014-08-11 10:00,11,650.25,654.5,650.25,654.5,2
,2014-08-11 10:30,11,644.25,645.5,644,644.25,5
,2014-08-11 11:00,11,644.5,649.25,644.5,649.25,27
,2014-08-11 12:00,11,647.5,647.5,647.5,647.5,1
,2014-08-11 13:00,11,649,649,649,649,126
,2014-08-12 05:00,12,645,645,645,645,1
,2014-08-12 06:00,12,645,645,645,645,1
,2014-08-12 08:30,12,643,645,640.25,640.75,38
,2014-08-12 09:00,12,640.25,640.25,640.25,640.25,72
,2014-08-12 09:30,12,640.25,641.75,640.25,641,14
,2014-08-12 10:00,12,640.25,640.25,640.25,640.25,22
,2014-08-12 10:30,12,642.25,642.75,642.25,642.25,6
,2014-08-12 11:00,12,640.25,643.75,640,643.75,20
,2014-08-12 11:30,12,640,642,640,642,77
,2014-08-12 12:00,12,643.5,643.75,643.5,643.75,2
,2014-08-12 12:30,12,643,643,641,641.5,19
,2014-08-12 13:00,12,641.25,642,639.75,639.75,92
,2014-08-13 03:00,13,641.25,641.25,640.5,640.5,2
,2014-08-13 07:30,13,640,640,640,640,1
,2014-08-13 08:30,13,643.75,643.75,643.75,643.75,6
,2014-08-13 09:00,13,637.75,637.75,637.75,637.75,3
,2014-08-13 09:30,13,638.25,638.25,638.25,638.25,7
,2014-08-13 10:00,13,638,638,637,637,7
,2014-08-13 10:30,13,637.5,638,637.5,638,29
,2014-08-13 11:30,13,638,638,638,638,8
,2014-08-13 12:30,13,637,637,637,637,1
,2014-08-13 13:00,13,636.5,637.75,636,636,8
,2014-08-14 07:30,14,635.5,635.5,635.25,635.25,5
,2014-08-14 08:30,14,637.25,638,637.25,638,6
,2014-08-14 09:00,14,638.5,638.75,635.25,635.25,67
,2014-08-14 10:30,14,638,638,637.25,637.25,80
,2014-08-14 11:00,14,638,638,638,638,6
,2014-08-14 11:30,14,638,638,638,638,19
,2014-08-14 12:00,14,639.25,639.25,639.25,639.25,24
,2014-08-14 12:30,14,638,638,638,638,1
,2014-08-14 13:00,14,638.5,639.25,638.5,638.75,4
,2014-08-15 05:30,15,640,640,640,640,3
,2014-08-15 06:00,15,640,640,640,640,2
,2014-08-15 08:30,15,640,640,638.25,638.25,12
,2014-08-15 09:00,15,635.75,636.5,635.25,636.5,17
,2014-08-15 09:30,15,637.75,647,635.75,647,35
,2014-08-15 10:00,15,655.5,655.5,647,647,12
,2014-08-15 10:30,15,644.25,644.25,644.25,644.25,9
,2014-08-15 11:30,15,648.75,649.25,648.25,649.25,44
,2014-08-15 12:00,15,649,650.5,648.75,649,64
,2014-08-15 12:30,15,651.25,653,649,649.75,108
,2014-08-15 13:00,15,647.5,649.5,645.5,646.25,81
,2014-08-18 06:00,18,646.25,646.25,646.25,646.25,1
,2014-08-18 08:30,18,642.25,642.25,640.5,640.5,24
,2014-08-18 09:00,18,642.25,642.25,642.25,642.25,5
,2014-08-18 09:30,18,640,640,640,640,22
,2014-08-18 10:00,18,642.25,642.25,642,642,11
,2014-08-18 10:30,18,640.75,641,640.75,641,2
,2014-08-18 12:30,18,640.75,640.75,640,640,32
,2014-08-18 13:00,18,640,641.25,640,641.25,2
,2014-08-18 19:00,19,641.25,641.25,641.25,641.25,2
,2014-08-18 20:00,19,641,641,641,641,1
,2014-08-18 21:30,19,641,641,640.5,640.5,2
,2014-08-19 07:00,19,640.5,640.5,640.5,640.5,1
,2014-08-19 07:30,19,640.5,640.5,640.5,640.5,8
,2014-08-19 08:30,19,640.5,645.75,638.5,643.5,57
,2014-08-19 09:00,19,643.25,643.5,643.25,643.5,2
,2014-08-19 09:30,19,643.25,645,643,643.25,5
,2014-08-19 10:00,19,646.25,646.5,644.25,646.5,69
,2014-08-19 10:30,19,648.25,649.25,647.75,649.25,6
,2014-08-19 11:00,19,649.75,649.75,649.75,649.75,11
,2014-08-19 11:30,19,648.5,648.5,647.75,647.75,2
,2014-08-19 12:00,19,648,649,647.5,647.5,8
,2014-08-19 13:00,19,645,645.75,645,645.75,2
,2014-08-19 20:00,20,645.25,645.25,645.25,645.25,4
,2014-08-20 08:30,20,647,647,641.25,645.75,4
,2014-08-20 09:00,20,641.5,645.75,641.25,643,18
,2014-08-20 09:30,20,640.5,641.75,640,641.75,46
,2014-08-20 10:00,20,641,642.75,641,641,26
,2014-08-20 10:30,20,641.5,642,638.75,638.75,12
,2014-08-20 11:00,20,641.25,641.5,640,640,10
,2014-08-20 11:30,20,639.25,640,636.5,636.5,12
,2014-08-20 13:00,20,639.5,640.5,639.5,640.5,3
,2014-08-20 19:30,21,641,641,641,641,6
,2014-08-20 20:00,21,640,640,640,640,2
,2014-08-21 06:00,21,643,643,643,643,3
,2014-08-21 07:30,21,640,644,640,644,2
,2014-08-21 09:00,21,640.25,640.5,639.75,639.75,12
,2014-08-21 11:30,21,642.75,642.75,642.75,642.75,2
,2014-08-21 13:00,21,643,643,642,642,7
,2014-08-22 07:00,22,650.25,651.5,644.75,644.75,3
,2014-08-22 08:30,22,650.5,651.5,650.5,651.5,2
,2014-08-22 09:30,22,657.5,657.5,657.5,657.5,5
,2014-08-22 10:00,22,658,658.75,656,656,16
,2014-08-22 10:30,22,654.25,654.25,653.5,653.5,19
,2014-08-22 11:00,22,655.5,655.5,654.25,654.25,4
,2014-08-22 11:30,22,654.25,654.25,654.25,654.25,1
,2014-08-22 12:30,22,657.75,657.75,656,656.75,59
,2014-08-22 13:00,22,656.25,656.25,652.25,652.25,16
,2014-08-25 01:30,25,653.25,653.25,653.25,653.25,1
,2014-08-25 02:00,25,653,653,653,653,3
,2014-08-25 08:30,25,653.25,654.5,651.5,654.5,30
,2014-08-25 09:00,25,648,651.25,648,648.25,4
,2014-08-25 09:30,25,648,649.25,647.75,648.25,27
,2014-08-25 10:00,25,648.5,648.5,648.5,648.5,2
,2014-08-25 11:30,25,648.5,649.25,648.5,649.25,2
,2014-08-25 12:00,25,648,648,647.5,647.5,54
,2014-08-25 12:30,25,647.5,648,646.25,647.25,126
,2014-08-25 13:00,25,648.75,648.75,648.75,648.75,1
,2014-08-25 21:00,26,648,648,648,648,15
,2014-08-26 05:00,26,648,648,648,648,1
,2014-08-26 05:30,26,647.75,647.75,647.75,647.75,1
,2014-08-26 06:00,26,648,648,648,648,1
,2014-08-26 07:30,26,648,648,648,648,1
,2014-08-26 08:30,26,647.25,647.25,640,640,98
,2014-08-26 09:00,26,639,639.5,638.75,639,20
,2014-08-26 09:30,26,639.5,641,639.5,641,2
,2014-08-26 10:00,26,640.75,640.75,640.75,640.75,9
,2014-08-26 10:30,26,639,639,639,639,3
,2014-08-26 11:00,26,639.5,642.75,639.5,642.75,7
,2014-08-26 11:30,26,643.25,643.25,643.25,643.25,1
,2014-08-26 12:00,26,645,645,645,645,1
,2014-08-26 13:00,26,647,648,646.75,647.75,11
,2014-08-26 22:00,27,648,648,647.25,648,6
,2014-08-27 07:00,27,647.75,647.75,647.75,647.75,1
,2014-08-27 08:30,27,649.75,649.75,648,648.5,14
,2014-08-27 09:00,27,649,649,645.75,645.75,2
,2014-08-27 09:30,27,641,644.25,640.25,643,5
,2014-08-27 10:00,27,645,645,644.5,644.5,30
,2014-08-27 10:30,27,645.5,645.5,645.5,645.5,1
,2014-08-27 11:00,27,645,645,645,645,30
,2014-08-27 12:00,27,644,650.5,643.25,647,12
,2014-08-27 12:30,27,647,647,647,647,2
,2014-08-27 13:00,27,650.25,652.25,647.75,647.75,8
,2014-08-27 21:30,28,648.75,648.75,648.75,648.75,2
,2014-08-28 05:30,28,648.25,660,648.25,658,5
,2014-08-28 08:30,28,657.75,657.75,657.75,657.75,1
,2014-08-28 09:00,28,658,663,658,663,4
,2014-08-28 09:30,28,661.75,663.25,660,660,25
,2014-08-28 10:00,28,660.25,660.25,660.25,660.25,2
,2014-08-28 10:30,28,662.25,662.25,662.25,662.25,1
,2014-08-28 11:00,28,657.75,658.25,656.75,658.25,20
,2014-08-28 11:30,28,661.75,661.75,658.5,658.5,23
,2014-08-28 12:30,28,656.25,659,656.25,659,14
,2014-08-28 13:00,28,658.25,658.25,653,653,11
,2014-08-29 08:30,29,658.5,663.25,654.25,658.25,28
,2014-08-29 09:00,29,656.25,658.5,653,658,27
,2014-08-29 09:30,29,658.5,658.5,651.5,657.25,5
,2014-08-29 10:00,29,650.75,650.75,650.75,650.75,1
,2014-08-29 10:30,29,649.25,657,647.75,647.75,5
,2014-08-29 11:00,29,649,652.75,648,652,437
,2014-08-29 11:30,29,651.75,652,650.75,650.75,157
,2014-08-29 12:00,29,650.75,650.75,650.75,650.75,86
,2014-08-29 12:30,29,650,650,650,650,1
,2014-08-29 13:00,29,653,653,651.25,652.75,13
,2014-09-01 20:30,2,649.25,652.75,649.25,652.75,2
,2014-09-02 04:00,2,648.25,648.25,648.25,648.25,15
,2014-09-02 05:00,2,648.25,648.25,648.25,648.25,5
,2014-09-02 06:00,2,650.25,650.75,648.5,650.75,8
,2014-09-02 08:30,2,652.75,652.75,646.5,646.5,21
,2014-09-02 09:00,2,648,648,641.25,641.25,15
,2014-09-02 09:30,2,641.75,642,640,640,73
,2014-09-02 10:00,2,640.75,641.75,639.75,641.75,84
,2014-09-02 10:30,2,642,645,642,644.5,32
,2014-09-02 11:00,2,644.5,646,644.5,645,35
,2014-09-02 13:00,2,644.75,645.5,644,645.5,9
,2014-09-02 23:30,3,644.75,645.25,644.75,645.25,2
,2014-09-03 03:00,3,645.25,645.25,642.25,642.25,15
,2014-09-03 03:30,3,641.5,641.75,641,641,8
,2014-09-03 08:30,3,640.5,641.25,640.25,640.25,4
,2014-09-03 09:00,3,637.75,637.75,637.75,637.75,1
,2014-09-03 09:30,3,636.75,636.75,635.25,635.25,150
,2014-09-03 10:00,3,634.75,635.25,634.25,634.5,22
,2014-09-03 10:30,3,635.25,635.5,635.25,635.25,54
,2014-09-03 11:00,3,635.25,635.25,635.25,635.25,1
,2014-09-03 11:30,3,634.5,635,634.5,634.75,20
,2014-09-03 12:00,3,634.25,634.25,633.25,633.25,32
,2014-09-03 12:30,3,633.25,633.25,632.5,632.5,37
,2014-09-03 13:00,3,632.5,633.5,632.5,633.5,21
,2014-09-03 19:00,4,634,634,633.25,633.25,22
,2014-09-03 21:00,4,632.75,632.75,632.75,632.75,3
,2014-09-04 06:00,4,633.75,633.75,633.75,633.75,1
,2014-09-04 07:00,4,635.75,635.75,635.75,635.75,3
,2014-09-04 07:30,4,635,635,635,635,19
,2014-09-04 08:30,4,635,635,634,634,110
,2014-09-04 09:00,4,634.5,634.5,630.25,630.25,24
,2014-09-04 09:30,4,632.5,632.5,632.5,632.5,2
,2014-09-04 10:30,4,631.75,635,631.75,635,14
,2014-09-04 11:00,4,635,635.75,635,635.75,5
,2014-09-04 11:30,4,633.75,634,633.75,634,15
,2014-09-04 12:00,4,633.5,633.75,633,633.25,207
,2014-09-04 12:30,4,633.75,633.75,633.75,633.75,2
,2014-09-04 13:00,4,634.75,635,634.75,635,6
,2014-09-04 19:00,5,634.25,637,632,637,46
,2014-09-05 09:30,5,638.25,641,637.75,637.75,40
,2014-09-05 10:00,5,641.25,641.25,637.5,639.25,58
,2014-09-05 11:00,5,638,638.75,637.75,638.75,48
,2014-09-05 11:30,5,638.25,638.25,638.25,638.25,1
,2014-09-05 12:00,5,639,640.25,639,640.25,49
,2014-09-05 12:30,5,638.5,639.25,637.75,637.75,117
,2014-09-05 13:00,5,637.75,637.75,636,636,11
,2014-09-07 19:00,8,632.5,635.5,632.5,635.5,4
,2014-09-07 20:00,8,635.5,635.5,633.75,635.5,5
,2014-09-07 21:30,8,635.75,635.75,635.75,635.75,2
,2014-09-07 22:00,8,636,636,636,636,20
,2014-09-08 05:00,8,631.75,631.75,631.5,631.5,2
,2014-09-08 07:30,8,631,631,630.25,630.25,48
,2014-09-08 08:30,8,630.25,630.25,629,629,90
,2014-09-08 09:00,8,629,629,628.75,628.75,82
,2014-09-08 09:30,8,628.25,628.5,627.25,628.5,44
,2014-09-08 10:00,8,629,629,629,629,21
,2014-09-08 10:30,8,631,632.25,630.75,632.25,7
,2014-09-08 11:00,8,633.25,633.25,633,633,4
,2014-09-08 12:30,8,632.75,633.25,632.75,633.25,2
,2014-09-08 13:00,8,633.5,633.5,631.75,632.25,8
,2014-09-09 05:30,9,633,633,633,633,2
,2014-09-09 07:00,9,630.75,630.75,630.5,630.5,2
,2014-09-09 09:00,9,628.5,629.25,628,628,16
,2014-09-09 09:30,9,628.25,628.25,628,628,31
,2014-09-09 11:30,9,630.5,630.5,630.5,630.5,26
,2014-09-09 12:00,9,630.75,630.75,629.25,629.75,8
,2014-09-09 12:30,9,629.5,630,629.5,630,4
,2014-09-09 13:00,9,628,630.25,628,628,60
,2014-09-09 19:00,10,629.5,629.5,629.5,629.5,26
,2014-09-09 20:00,10,628,628,628,628,17
,2014-09-09 20:30,10,628,628,628,628,2
,2014-09-10 01:00,10,628,628,628,628,3
,2014-09-10 03:30,10,627.25,627.25,626.5,627,7
,2014-09-10 06:00,10,626.25,627,626.25,627,3
,2014-09-10 08:30,10,626.25,627.25,626.25,627.25,5
,2014-09-10 09:00,10,626,627.75,625.5,627.5,17
,2014-09-10 09:30,10,627.5,627.5,625.25,625.25,11
,2014-09-10 10:30,10,626,626,626,626,79
,2014-09-10 11:00,10,626,626,626,626,56
,2014-09-10 11:30,10,626,626,626,626,42
,2014-09-10 12:00,10,626,626,625.75,626,42
,2014-09-10 12:30,10,625.25,625.25,625,625.25,85
,2014-09-10 13:00,10,625.25,625.5,624,624,128
,2014-09-10 19:00,11,623.75,623.75,622.5,622.5,5
,2014-09-10 19:30,11,622.75,622.75,622.75,622.75,10
,2014-09-10 20:30,11,622,622,622,622,2
,2014-09-10 23:00,11,622.5,623.75,622.5,623.75,2
,2014-09-11 07:00,11,621.25,621.25,621,621,2
,2014-09-11 08:30,11,621.5,621.5,621,621,2
,2014-09-11 09:00,11,620.5,621.5,620.25,621.5,83
,2014-09-11 09:30,11,620.75,621.25,619,619,97
,2014-09-11 10:00,11,620,620,616.75,616.75,38
,2014-09-11 10:30,11,616.75,617.75,615.75,617.75,30
,2014-09-11 11:00,11,615.25,616,614,614,111
,2014-09-11 11:30,11,615.25,615.25,615,615,2
,2014-09-11 12:00,11,615.25,615.5,615,615.25,36
,2014-09-11 12:30,11,612.75,615,612.75,615,5
,2014-09-11 13:00,11,616,620.25,615.75,620.25,15
,2014-09-11 20:00,12,617.5,619,617.5,619,2
,2014-09-11 21:30,12,618,618,618,618,2
,2014-09-12 04:00,12,615,615,615,615,22
,2014-09-12 05:30,12,615,615,615,615,8
,2014-09-12 06:00,12,615,615,615,615,1
,2014-09-12 06:30,12,615,615,615,615,4
,2014-09-12 07:30,12,615,615,615,615,1
,2014-09-12 08:30,12,616.75,616.75,614,614.75,79
,2014-09-12 09:00,12,613.25,613.5,613,613.5,14
,2014-09-12 09:30,12,612.25,612.25,610.5,610.5,45
,2014-09-12 10:00,12,610.25,610.5,607.75,609.75,275
,2014-09-12 10:30,12,609.25,611,608.25,608.25,36
,2014-09-12 11:00,12,608,608,607.5,607.5,35
,2014-09-12 11:30,12,606.25,606.25,605.75,606.25,29
,2014-09-12 12:00,12,605.75,606,605.5,605.5,76
,2014-09-12 12:30,12,605.25,605.25,605,605.25,130
,2014-09-12 13:00,12,607.25,608,604,605,83
,2014-09-14 19:00,15,604,604,604,604,1
,2014-09-14 22:30,15,603.25,603.25,603.25,603.25,1
,2014-09-15 00:30,15,605.25,605.25,602.5,604,8
,2014-09-15 01:00,15,602,602,602,602,5
,2014-09-15 02:30,15,602,602,602,602,5
,2014-09-15 03:30,15,602.25,602.25,602.25,602.25,3
,2014-09-15 05:00,15,601,601,601,601,3
,2014-09-15 06:30,15,603.25,603.25,603.25,603.25,4
,2014-09-15 07:00,15,603.25,603.25,603.25,603.25,2
,2014-09-15 08:30,15,601.75,602.75,600.5,601,30
,2014-09-15 09:00,15,600.75,600.75,596.75,598.75,163
,2014-09-15 09:30,15,597,598,596.25,596.25,22
,2014-09-15 10:00,15,597,598,597,597.5,41
,2014-09-15 10:30,15,598.75,599,598.75,599,25
,2014-09-15 11:00,15,600,600,598.75,599.25,90
,2014-09-15 11:30,15,598.25,600.5,598.25,600.25,49
,2014-09-15 12:00,15,598.25,598.25,598.25,598.25,1
,2014-09-15 12:30,15,600.75,601,598.75,598.75,56
,2014-09-15 13:00,15,599.5,599.5,595.75,596,48
,2014-09-15 19:00,16,595.25,595.75,595.25,595.25,86
,2014-09-15 19:30,16,596.75,597,595.25,595.25,5
,2014-09-15 20:00,16,597.75,598,597.75,598,18
,2014-09-15 23:00,16,599,599,599,599,8
,2014-09-16 05:30,16,602.5,602.5,602.5,602.5,1
,2014-09-16 07:30,16,598.25,598.25,598.25,598.25,1
,2014-09-16 08:30,16,598.75,599.5,595.25,595.75,233
,2014-09-16 09:00,16,595.25,595.25,592,594.5,296
,2014-09-16 09:30,16,592.5,593.75,592,593.5,23
,2014-09-16 10:00,16,594.25,595.25,593.5,595.25,19
,2014-09-16 10:30,16,595.25,596.25,595.25,596.25,4
,2014-09-16 11:00,16,596,596.5,596,596,7
,2014-09-16 11:30,16,595.25,595.5,594.75,595.5,10
,2014-09-16 12:00,16,594.5,594.75,594.5,594.75,3
,2014-09-16 13:00,16,595,595,593,595,12
,2014-09-16 19:00,17,594.75,594.75,594.75,594.75,13
,2014-09-16 19:30,17,592.25,592.25,592.25,592.25,4
,2014-09-16 22:30,17,592.75,592.75,592.75,592.75,2
,2014-09-17 00:30,17,592.75,593,592.75,593,2
,2014-09-17 02:30,17,591.75,591.75,591.75,591.75,1
,2014-09-17 03:30,17,593.5,593.5,593.5,593.5,1
,2014-09-17 04:00,17,591.75,591.75,591.75,591.75,2
,2014-09-17 06:30,17,592.25,592.25,592.25,592.25,1
,2014-09-17 08:30,17,592.25,592.75,592.25,592.75,2
,2014-09-17 09:00,17,592.25,592.25,592.25,592.25,1
,2014-09-17 09:30,17,593,594.5,591.5,591.5,23
,2014-09-17 10:00,17,592.5,592.5,590.5,590.5,47
,2014-09-17 10:30,17,590.25,591.25,590.25,590.75,30
,2014-09-17 11:00,17,591.25,591.5,591.25,591.5,6
,2014-09-17 12:00,17,590.5,590.75,590,590,120
,2014-09-17 12:30,17,589.75,591.75,589.75,591.75,12
,2014-09-17 13:00,17,591.75,591.75,590.25,590.25,26
,2014-09-17 19:00,18,589.25,590.5,589.25,589.25,10
,2014-09-17 19:30,18,589.25,589.25,588.75,588.75,11
,2014-09-18 03:00,18,591,591,591,591,2
,2014-09-18 07:30,18,588.25,588.25,588.25,588.25,2
,2014-09-18 08:30,18,587.25,588.75,584.75,586,165
,2014-09-18 09:00,18,585,585.25,584.25,585,44
,2014-09-18 09:30,18,584.25,584.25,582,582,15
,2014-09-18 10:00,18,582.75,582.75,582.5,582.75,32
,2014-09-18 10:30,18,582.5,582.75,582.5,582.75,9
,2014-09-18 11:00,18,582.75,583,581.5,581.5,22
,2014-09-18 11:30,18,581.75,582.25,581.5,582.25,38
,2014-09-18 12:00,18,582.5,583,581.5,581.5,39
,2014-09-18 12:30,18,581.5,581.5,580.25,580.25,188
,2014-09-18 13:00,18,580.25,580.25,578.5,578.75,361
,2014-09-18 19:00,19,578.5,578.5,578,578,8
,2014-09-18 20:00,19,577.75,577.75,577.5,577.5,6
,2014-09-18 21:30,19,577.5,577.5,577.5,577.5,1
,2014-09-18 23:30,19,577.25,577.25,577.25,577.25,5
,2014-09-19 00:00,19,577.25,577.25,577.25,577.25,5
,2014-09-19 00:30,19,577.5,577.5,577.5,577.5,5
,2014-09-19 02:00,19,577.25,577.25,577.25,577.25,2
,2014-09-19 03:30,19,577.25,577.25,576,576.25,25
,2014-09-19 04:00,19,575.75,575.75,575,575,12
,2014-09-19 06:30,19,574.5,574.5,574.5,574.5,10
,2014-09-19 07:30,19,574.75,574.75,574.75,574.75,1
,2014-09-19 08:30,19,574.75,574.75,572.25,572.75,107
,2014-09-19 09:00,19,571.75,571.75,569,569.5,164
,2014-09-19 09:30,19,569.25,569.25,566.75,567,178
,2014-09-19 10:00,19,566.5,567.75,564.5,565.25,215
,2014-09-19 10:30,19,565.5,567.5,565.5,567.5,8
,2014-09-19 11:00,19,568.25,568.25,566.5,566.5,98
,2014-09-19 11:30,19,565.5,566.5,564.75,564.75,28
,2014-09-19 12:00,19,565.25,565.75,565.25,565.75,84
,2014-09-19 12:30,19,566.75,568,565.75,567.75,72
,2014-09-19 13:00,19,567.5,567.75,564.25,564.75,117
,2014-09-21 19:00,22,565,565,565,565,2
,2014-09-22 03:30,22,568,568,568,568,1
,2014-09-22 08:30,22,567.5,567.5,566.5,567,25
,2014-09-22 09:00,22,567,567.25,563.75,564,69
,2014-09-22 09:30,22,564,564,560,560,38
,2014-09-22 10:00,22,558,560.25,557.75,559.5,23
,2014-09-22 10:30,22,560.75,561.75,560.75,561.75,37
,2014-09-22 11:00,22,561.75,564.25,561.75,564.25,39
,2014-09-22 11:30,22,564.5,565.75,564,565,154
,2014-09-22 12:00,22,565.5,565.5,564.75,564.75,43
,2014-09-22 12:30,22,566,566,564.25,565,26
,2014-09-22 13:00,22,564.5,564.5,559.25,559.25,18
,2014-09-22 19:00,23,566,566,558.75,558.75,2
,2014-09-22 19:30,23,560.75,560.75,560.75,560.75,1
,2014-09-22 20:00,23,559.75,559.75,559.75,559.75,1
,2014-09-22 20:30,23,561,561,561,561,37
,2014-09-22 21:00,23,559.75,559.75,559.75,559.75,1
,2014-09-23 01:00,23,562.25,562.25,562.25,562.25,1
,2014-09-23 01:30,23,561.5,561.5,561.5,561.5,1
,2014-09-23 07:00,23,562.75,562.75,561.25,561.25,3
,2014-09-23 07:30,23,562,562,562,562,1
,2014-09-23 08:30,23,560.5,561.5,560.5,561.5,3
,2014-09-23 09:00,23,561.25,561.25,559.5,559.5,35
,2014-09-23 09:30,23,558.75,559.25,557.75,559.25,12
,2014-09-23 10:00,23,559,562,558.5,562,16
,2014-09-23 10:30,23,562.75,562.75,562.75,562.75,1
,2014-09-23 11:00,23,562.5,563,562.5,563,22
,2014-09-23 11:30,23,563.5,564,562.75,564,21
,2014-09-23 12:00,23,562,562,561.5,562,15
,2014-09-23 12:30,23,560.5,560.5,560.5,560.5,12
,2014-09-23 13:00,23,560.5,560.75,559.25,559.25,19
,2014-09-23 19:00,24,560,560.25,559.75,559.75,18
,2014-09-23 20:00,24,559.75,560,559.75,560,2
,2014-09-23 21:00,24,559.75,559.75,559.75,559.75,20
,2014-09-23 21:30,24,559.75,559.75,559.75,559.75,1
,2014-09-23 23:30,24,558.5,558.5,558.5,558.5,1
,2014-09-24 02:30,24,561.75,561.75,561.75,561.75,1
,2014-09-24 04:30,24,561.5,561.5,561.5,561.5,1
,2014-09-24 06:30,24,567,567,567,567,1
,2014-09-24 07:00,24,567,567.25,566.75,567,12
,2014-09-24 08:30,24,568,569.75,566.25,568.5,59
,2014-09-24 09:00,24,568.5,568.75,567.75,568.75,31
,2014-09-24 09:30,24,567.5,568.75,567.25,568.75,38
,2014-09-24 10:00,24,568,568,566,566.75,126
,2014-09-24 10:30,24,566.5,567.25,565.25,565.75,23
,2014-09-24 11:00,24,565.25,565.75,565,565,50
,2014-09-24 11:30,24,565.5,566,564.75,564.75,53
,2014-09-24 12:00,24,564.75,565.75,564.25,564.25,34
,2014-09-24 12:30,24,564.5,564.5,563.25,564.25,33
,2014-09-24 13:00,24,564,564,561.5,562,31
,2014-09-24 19:00,25,562,562,561.5,561.75,14
,2014-09-24 22:30,25,562,562.75,562,562.25,15
,2014-09-25 04:00,25,563,563,563,563,6
,2014-09-25 04:30,25,563,563,563,563,3
,2014-09-25 05:00,25,563,563,563,563,11
,2014-09-25 05:30,25,563.25,563.25,563,563,13
,2014-09-25 06:00,25,563,563,563,563,4
,2014-09-25 07:00,25,563,563,562,562,47
,2014-09-25 07:30,25,562,562.25,562,562,7
,2014-09-25 08:30,25,561.25,563.25,559,559,59
,2014-09-25 09:00,25,559.5,560.5,559.5,560.5,27
,2014-09-25 09:30,25,560.25,560.25,557.75,559.25,218
,2014-09-25 10:00,25,559.75,561,559.75,561,36
,2014-09-25 10:30,25,559.75,559.75,559.5,559.5,31
,2014-09-25 11:00,25,559.5,563,559.5,563,25
,2014-09-25 11:30,25,564.5,564.5,563.5,563.5,10
,2014-09-25 12:00,25,563.5,563.5,562.5,562.5,62
,2014-09-25 12:30,25,562.5,562.75,562,562.75,22
,2014-09-25 13:00,25,562.75,564.25,560.5,560.5,20
,2014-09-26 01:00,26,561,561,561,561,4
,2014-09-26 02:00,26,561.75,562,561.75,562,3
,2014-09-26 08:30,26,560,561.75,560,561.75,49
,2014-09-26 09:00,26,562,562.5,560.25,560.25,126
,2014-09-26 09:30,26,560.5,560.75,560.25,560.75,4
,2014-09-26 10:00,26,561.5,562,561.5,562,5
,2014-09-26 10:30,26,562,562,562,562,1
,2014-09-26 11:00,26,562.25,562.25,560.25,560.5,22
,2014-09-26 11:30,26,560.25,560.25,560,560,5
,2014-09-26 12:00,26,560,560,560,560,27
,2014-09-26 12:30,26,560,560,560,560,19
,2014-09-26 13:00,26,560,560.75,559.75,560.75,99
,2014-09-28 19:00,29,560.25,560.5,558,558,30
,2014-09-28 22:00,29,559.25,559.25,559.25,559.25,1
,2014-09-28 22:30,29,560.5,560.5,560.5,560.5,2
,2014-09-28 23:00,29,562,563,561.25,562,7
,2014-09-28 23:30,29,562.5,563.25,562.5,563.25,14
,2014-09-29 00:00,29,563.5,563.5,563.5,563.5,2
,2014-09-29 06:30,29,563,563,563,563,1
,2014-09-29 07:00,29,565.5,565.5,565.5,565.5,1
,2014-09-29 07:30,29,565,565.5,564.5,564.5,3
,2014-09-29 08:30,29,563,565.5,563,564.25,14
,2014-09-29 09:00,29,562.5,563,560,560,26
,2014-09-29 09:30,29,560,560,557,558.25,54
,2014-09-29 10:00,29,558,558.75,558,558.75,22
,2014-09-29 10:30,29,558.5,560.5,558.5,560.5,31
,2014-09-29 11:00,29,561,561,560.25,560.25,2
,2014-09-29 11:30,29,562.5,562.75,562.5,562.75,10
,2014-09-29 12:00,29,560.75,564,560.25,564,39
,2014-09-29 13:00,29,563,565.25,562.75,565,37
,2014-09-29 19:00,30,565,565.5,563.75,565,27
,2014-09-30 02:30,30,564,564,564,564,4
,2014-09-30 04:00,30,563,563,563,563,1
,2014-09-30 06:30,30,562.25,562.25,561.75,561.75,3
,2014-09-30 07:30,30,561.25,561.25,561.25,561.25,2
,2014-09-30 08:30,30,560.75,561.75,559.5,561.75,172
,2014-09-30 09:00,30,562.25,562.25,559.25,559.25,55
,2014-09-30 09:30,30,559.5,561.5,557.25,557.75,78
,2014-09-30 10:00,30,558.5,558.75,558,558,22
,2014-09-30 10:30,30,558.5,559.25,558.25,559,41
,2014-09-30 11:00,30,558.5,559.25,555.5,555.5,113
,2014-09-30 11:30,30,559,559,559,559,11
,2014-09-30 12:00,30,558.75,558.75,558.25,558.75,8
,2014-09-30 12:30,30,558,558,558,558,9
,2014-09-30 13:00,30,558.75,560.25,558.75,559.25,12
,2014-09-30 20:00,1,557.75,557.75,557.75,557.75,1
,2014-09-30 20:30,1,556.75,557.5,556.75,557.5,7
,2014-10-01 02:00,1,555.75,555.75,555.75,555.75,1
,2014-10-01 04:30,1,556.75,556.75,556.75,556.75,1
,2014-10-01 08:30,1,556.5,556.5,553.5,553.75,44
,2014-10-01 09:00,1,553.25,556,553.25,556,11
,2014-10-01 09:30,1,555.5,555.5,554,554.25,37
,2014-10-01 10:00,1,554.5,554.75,554.5,554.5,39
,2014-10-01 10:30,1,554.25,557.75,554.25,557.75,55
,2014-10-01 11:00,1,559.5,561.5,559.25,561.5,34
,2014-10-01 11:30,1,561.25,564.75,561.25,562.75,38
,2014-10-01 12:00,1,562.5,562.5,561.75,562,6
,2014-10-01 12:30,1,561.75,562,560,560,43
,2014-10-01 13:00,1,559.25,560,559,560,42
,2014-10-01 19:00,2,559.75,559.75,559.75,559.75,27
,2014-10-01 20:00,2,559.75,559.75,559.75,559.75,3
,2014-10-01 21:30,2,561.5,561.5,561.5,561.5,2
,2014-10-02 03:30,2,563.5,563.5,563.5,563.5,3
,2014-10-02 07:30,2,565,566,564.5,565,23
,2014-10-02 08:30,2,566.75,568.75,566.75,568.75,15
,2014-10-02 09:00,2,567,568,567,568,27
,2014-10-02 09:30,2,567.5,567.75,566.75,567,24
,2014-10-02 10:00,2,566.25,566.25,566,566,3
,2014-10-02 10:30,2,565.75,565.75,564.5,564.5,5
,2014-10-02 11:00,2,565.5,565.5,565.5,565.5,1
,2014-10-02 12:00,2,567,567,567,567,1
,2014-10-02 12:30,2,565,565.25,564.75,564.75,74
,2014-10-02 13:00,2,564,565.5,562.25,565.5,31
,2014-10-02 23:00,3,564,564,564,564,5
,2014-10-03 07:00,3,563.75,563.75,563.75,563.75,2
,2014-10-03 08:30,3,563.25,563.25,563.25,563.25,2
,2014-10-03 09:00,3,564.5,571.75,564.5,571.75,22
,2014-10-03 09:30,3,572.5,573,571.5,572.25,31
,2014-10-03 10:00,3,566.5,566.5,565,565,3
,2014-10-03 10:30,3,565.75,566.5,563.25,566.5,163
,2014-10-03 11:00,3,567,567,564.25,564.5,7
,2014-10-03 11:30,3,564.25,564.5,564.25,564.5,23
,2014-10-03 12:00,3,564.75,569.25,564.75,569.25,11
,2014-10-03 12:30,3,568.5,568.5,568.5,568.5,1
,2014-10-03 13:00,3,570,570,568,568,15
,2014-10-05 19:00,6,570.5,570.5,570.5,570.5,1
,2014-10-05 20:30,6,570.5,570.5,570.5,570.5,2
,2014-10-06 03:00,6,572.5,573.25,571.75,573.25,3
,2014-10-06 06:30,6,573.25,573.25,573.25,573.25,8
,2014-10-06 07:00,6,574.75,574.75,574.75,574.75,1
,2014-10-06 07:30,6,575.25,575.25,575.25,575.25,1
,2014-10-06 08:30,6,577,578,574.75,574.75,18
,2014-10-06 09:00,6,573.75,573.75,573.75,573.75,3
,2014-10-06 09:30,6,575.75,577.25,575.25,577.25,19
,2014-10-06 10:00,6,574.5,574.5,574.5,574.5,2
,2014-10-06 10:30,6,575,575,575,575,5
,2014-10-06 11:00,6,576.75,576.75,576.25,576.25,2
,2014-10-06 12:30,6,576,578,576,577.25,29
,2014-10-06 13:00,6,577.75,577.75,576.25,577,108
,2014-10-07 04:00,7,579,579,579,579,1
,2014-10-07 05:00,7,578,578,578,578,1
,2014-10-07 05:30,7,577.25,577.25,577.25,577.25,3
,2014-10-07 07:00,7,577.25,578.75,577.25,578.75,4
,2014-10-07 07:30,7,578.25,578.5,578,578.25,18
,2014-10-07 08:30,7,579,584.75,577,583,260
,2014-10-07 09:00,7,585,585.75,585,585.75,75
,2014-10-07 09:30,7,586.5,592.75,586,592.75,35
,2014-10-07 10:00,7,594,597,594,594.25,36
,2014-10-07 10:30,7,593.5,593.5,591.75,592,13
,2014-10-07 11:00,7,591.75,591.75,590,591,23
,2014-10-07 11:30,7,590.5,592,590.25,590.25,15
,2014-10-07 12:00,7,588.75,589,586.75,586.75,58
,2014-10-07 12:30,7,587,587.5,585.5,585.5,22
,2014-10-07 13:00,7,584.75,589.25,584.75,589.25,14
,2014-10-07 19:00,8,590,590,590,590,2
,2014-10-07 21:00,8,586,586,586,586,2
,2014-10-08 03:30,8,588.25,588.25,588.25,588.25,12
,2014-10-08 04:00,8,589,589,589,589,1
,2014-10-08 08:30,8,587,587,587,587,1
,2014-10-08 09:00,8,590,591.5,590,591.5,4
,2014-10-08 09:30,8,592,592,592,592,1
,2014-10-08 10:00,8,589.25,589.25,589,589.25,17
,2014-10-08 10:30,8,587,589.5,584.75,587.75,122
,2014-10-08 11:00,8,589.75,589.75,589.5,589.5,4
,2014-10-08 11:30,8,590,590,590,590,1
,2014-10-08 12:00,8,588.75,590.25,588.5,589.75,12
,2014-10-08 12:30,8,590,590,589,589,22
,2014-10-08 13:00,8,589,590,588,588.25,71
,2014-10-09 02:00,9,587,587,587,587,2
,2014-10-09 05:00,9,584.5,584.5,584.5,584.5,1
,2014-10-09 05:30,9,584.5,584.5,584.5,584.5,1
,2014-10-09 06:30,9,584.25,584.25,584.25,584.25,3
,2014-10-09 08:30,9,584.5,588.25,583,588,50
,2014-10-09 09:00,9,589,590,589,590,2
,2014-10-09 09:30,9,588.25,589,578,578,162
,2014-10-09 10:00,9,578.75,579.5,577.5,579.25,369
,2014-10-09 10:30,9,579,579,574.5,575.75,17
,2014-10-09 11:00,9,575.25,575.5,573.75,574.75,23
,2014-10-09 11:30,9,574,575,574,575,18
,2014-10-09 12:00,9,574.5,576.5,574.25,576.5,155
,2014-10-09 12:30,9,574.25,574.25,574.25,574.25,1
,2014-10-09 13:00,9,577,578,574.25,574.75,36
,2014-10-09 19:00,10,575.75,575.75,575.75,575.75,5
,2014-10-09 20:00,10,576.5,576.5,576.5,576.5,1
,2014-10-10 01:00,10,574.25,574.25,574.25,574.25,1
,2014-10-10 01:30,10,574.25,574.25,574.25,574.25,1
,2014-10-10 02:00,10,574,574.25,574,574.25,3
,2014-10-10 02:30,10,574,574.25,574,574.25,8
,2014-10-10 03:00,10,574.25,574.25,574.25,574.25,6
,2014-10-10 04:30,10,574.25,574.25,574.25,574.25,4
,2014-10-10 05:00,10,574.25,574.25,574.25,574.25,4
,2014-10-10 05:30,10,574.25,574.5,573.25,573.75,88
,2014-10-10 06:00,10,573.25,573.25,573.25,573.25,13
,2014-10-10 07:30,10,571.5,571.5,571.5,571.5,1
,2014-10-10 09:00,10,574.5,574.5,574.5,574.5,5
,2014-10-10 09:30,10,574.75,576,574.75,576,2
,2014-10-10 10:30,10,580.5,580.5,580.5,580.5,5
,2014-10-10 11:00,10,576.75,586.75,576.75,584.5,33
,2014-10-10 11:30,10,586.25,586.25,579,579,120
,2014-10-10 12:00,10,580.5,581,580.25,581,46
,2014-10-10 12:30,10,581.25,581.25,577,577.5,63
,2014-10-10 13:00,10,578.75,580,571,573.25,191
,2014-10-12 19:00,13,572.75,573.5,572.5,573.5,10
,2014-10-13 03:30,13,574.25,574.25,574.25,574.25,1
,2014-10-13 04:00,13,574.25,574.25,574.25,574.25,11
,2014-10-13 05:00,13,572,572,571.75,571.75,21
,2014-10-13 07:00,13,571.75,571.75,571.75,571.75,1
,2014-10-13 08:30,13,572,574.25,572,574.25,12
,2014-10-13 09:00,13,572.75,574.25,572.75,574.25,61
,2014-10-13 09:30,13,578.25,579.25,576.75,576.75,17
,2014-10-13 10:00,13,576.25,578,576.25,577.75,36
,2014-10-13 10:30,13,577.75,578.5,577.75,578.5,7
,2014-10-13 11:00,13,578.75,579.75,577.75,577.75,33
,2014-10-13 11:30,13,577.25,577.25,577.25,577.25,1
,2014-10-13 12:00,13,576.5,576.75,576,576.75,10
,2014-10-13 12:30,13,578.75,578.75,578,578,53
,2014-10-13 13:00,13,579,579,576.75,577.25,8
,2014-10-13 19:00,14,577.5,577.5,575.5,576.5,8
,2014-10-14 00:00,14,577.25,578.25,577.25,578.25,2
,2014-10-14 04:00,14,576.25,576.25,576.25,576.25,3
,2014-10-14 07:30,14,574.75,577.75,574.5,577.75,68
,2014-10-14 08:30,14,575.5,580.25,574,576.5,241
,2014-10-14 09:30,14,576,576,576,576,2
,2014-10-14 10:00,14,579.75,580,579.75,580,7
,2014-10-14 10:30,14,578.5,578.75,577.5,577.5,57
,2014-10-14 11:00,14,577.5,577.5,576.5,576.5,3
,2014-10-14 11:30,14,575.5,578.5,575.5,578.5,16
,2014-10-14 12:00,14,578.75,578.75,578.75,578.75,15
,2014-10-14 12:30,14,578,580,578,579.75,19
,2014-10-14 13:00,14,579.75,581.75,579.5,581.25,38
,2014-10-14 20:30,15,580.75,580.75,580.75,580.75,1
,2014-10-15 02:30,15,580.25,580.25,580,580,4
,2014-10-15 03:00,15,578,578,578,578,1
,2014-10-15 06:30,15,578.5,578.5,578.5,578.5,2
,2014-10-15 07:00,15,579.75,579.75,578.25,578.5,72
,2014-10-15 07:30,15,578.5,579,578,578.5,27
,2014-10-15 08:30,15,581,584,580,583,271
,2014-10-15 09:00,15,582.75,582.75,582.25,582.25,7
,2014-10-15 09:30,15,580,580.5,577.75,580.5,23
,2014-10-15 10:00,15,582,584.5,582,584.5,24
,2014-10-15 10:30,15,585.25,587.5,585.25,587.5,9
,2014-10-15 11:00,15,587.5,587.5,587.5,587.5,1
,2014-10-15 11:30,15,589,589,589,589,4
,2014-10-15 12:30,15,587,587,580.5,580.5,15
,2014-10-15 13:00,15,582.75,582.75,581.5,581.5,51
,2014-10-15 19:00,16,582,582,581,581,30
,2014-10-16 03:00,16,582.75,582.75,581.75,581.75,21
,2014-10-16 06:30,16,580.75,581,580.75,581,18
,2014-10-16 07:00,16,580.75,580.75,580.75,580.75,1
,2014-10-16 08:30,16,581.75,586,581.75,583.5,44
,2014-10-16 09:00,16,582.5,583.25,582,582.5,49
,2014-10-16 09:30,16,581.5,590.5,581.5,590.5,38
,2014-10-16 10:00,16,589.75,591.5,589.75,591.25,16
,2014-10-16 10:30,16,592.5,592.5,591,591,67
,2014-10-16 11:00,16,591,591,589.75,590.25,75
,2014-10-16 11:30,16,590.75,590.75,589.5,589.5,8
,2014-10-16 12:00,16,590.5,590.5,590.5,590.5,10
,2014-10-16 12:30,16,592,592,589.75,589.75,5
,2014-10-16 13:00,16,589.75,593,589.75,591.25,51
,2014-10-16 19:00,17,591,591.5,590.75,591.25,106
,2014-10-16 19:30,17,591.75,592,591.25,591.5,166
,2014-10-16 20:00,17,592,592.5,591.75,591.75,44
,2014-10-16 20:30,17,592.25,592.75,592.25,592.75,8
,2014-10-16 21:00,17,592.75,592.75,592.75,592.75,13
,2014-10-16 21:30,17,592.5,592.75,592.5,592.75,44
,2014-10-16 22:00,17,592.5,592.5,591.5,591.5,2
,2014-10-17 04:30,17,592.75,592.75,592.75,592.75,18
,2014-10-17 05:00,17,592.25,593,592.25,592.25,35
,2014-10-17 05:30,17,593.25,593.75,591.75,593.25,7
,2014-10-17 06:00,17,593.25,595.75,592.25,595.75,16
,2014-10-17 06:30,17,595,595,595,595,50
,2014-10-17 07:00,17,594.75,594.75,594,594,38
,2014-10-17 07:30,17,593.75,593.75,590.5,590.5,69
,2014-10-17 08:30,17,589.75,589.75,587.75,589,94
,2014-10-17 09:00,17,584.25,586.75,583.5,585.5,156
,2014-10-17 09:30,17,585.25,587,583.75,586.75,186
,2014-10-17 10:00,17,587,589.5,587,589.5,53
,2014-10-17 10:30,17,589.75,591,589.75,590.25,97
,2014-10-17 11:00,17,590.25,590.25,588.5,588.5,110
,2014-10-17 11:30,17,588.5,590.25,588.5,590.25,36
,2014-10-17 12:00,17,589.25,589.25,587.5,587.5,61
,2014-10-17 12:30,17,587,587.5,586.25,586.25,17
,2014-10-17 13:00,17,584.75,584.75,582.5,583.5,92
,2014-10-19 19:00,20,583.25,583.5,582.25,583,41
,2014-10-19 20:00,20,583.25,583.25,583.25,583.25,39
,2014-10-19 21:00,20,583.25,583.25,583.25,583.25,1
,2014-10-20 02:30,20,582.75,582.75,582.75,582.75,1
,2014-10-20 06:00,20,581,581,580.5,581,4
,2014-10-20 07:00,20,580.5,580.75,580.5,580.75,5
,2014-10-20 08:30,20,579.75,581,578.5,581,23
,2014-10-20 09:00,20,579.75,581,577.75,577.75,12
,2014-10-20 09:30,20,577,580.25,577,580.25,223
,2014-10-20 10:00,20,580.25,580.75,580.25,580.75,4
,2014-10-20 10:30,20,581,581,581,581,45
,2014-10-20 11:00,20,581.25,581.25,581.25,581.25,1
,2014-10-20 11:30,20,581.75,581.75,581.75,581.75,1
,2014-10-20 12:00,20,582,582,582,582,1
,2014-10-20 12:30,20,583.25,584,583,583,68
,2014-10-20 13:00,20,583,583.25,582,582.75,64
,2014-10-20 23:00,21,582.25,582.25,582.25,582.25,10
,2014-10-21 01:30,21,582.75,582.75,582.75,582.75,1
,2014-10-21 02:00,21,582.25,582.25,581.5,581.5,13
,2014-10-21 02:30,21,583,583,583,583,1
,2014-10-21 07:00,21,583.5,583.5,583.5,583.5,1
,2014-10-21 08:30,21,583,585.75,583,585.75,12
,2014-10-21 09:00,21,584.25,585.25,584,584,26
,2014-10-21 09:30,21,585.25,589.25,585,588.25,223
,2014-10-21 10:00,21,589.5,591.25,589.5,589.75,92
,2014-10-21 10:30,21,589.75,590.75,589.5,590,29
,2014-10-21 11:00,21,590.25,591,590.25,591,12
,2014-10-21 11:30,21,591.5,592,591.5,592,5
,2014-10-21 12:00,21,592,592,590.25,590.25,25
,2014-10-21 12:30,21,590.5,590.5,588.5,588.5,21
,2014-10-21 13:00,21,588.75,589,584.5,586.5,36
,2014-10-21 19:00,22,586.75,587,586.75,587,3
,2014-10-22 06:00,22,587.5,587.5,587.5,587.5,6
,2014-10-22 07:00,22,589,589,589,589,1
,2014-10-22 08:30,22,589,589,586,586,7
,2014-10-22 09:00,22,584.5,584.75,584.5,584.75,3
,2014-10-22 09:30,22,583.75,585,583.75,585,4
,2014-10-22 10:00,22,589,593.5,589,593.5,13
,2014-10-22 10:30,22,593,593.25,593,593.25,9
,2014-10-22 11:00,22,594,594,594,594,1
,2014-10-22 11:30,22,593,593,593,593,1
,2014-10-22 12:00,22,591,591,590,590,19
,2014-10-22 12:30,22,588.25,589,588.25,589,10
,2014-10-22 13:00,22,588.5,588.5,585.25,586.25,172
,2014-10-22 19:00,23,585.5,585.5,585.5,585.5,6
,2014-10-23 05:30,23,586.75,586.75,586.5,586.5,2
,2014-10-23 07:00,23,585.75,587,585.75,587,2
,2014-10-23 08:30,23,587,587.5,587,587.5,2
,2014-10-23 09:00,23,589.5,589.5,589.5,589.5,1
,2014-10-23 09:30,23,590.5,591.75,590.5,591.5,56
,2014-10-23 10:00,23,591.25,591.25,591.25,591.25,2
,2014-10-23 10:30,23,589.25,589.25,588,588.25,3
,2014-10-23 11:30,23,589.75,589.75,589.75,589.75,1
,2014-10-23 12:00,23,588.75,588.75,587.25,587.25,3
,2014-10-23 12:30,23,587.75,587.75,587.5,587.5,4
,2014-10-23 13:00,23,586.75,588.5,585.25,588.5,40
,2014-10-23 19:30,24,589,589,589,589,1
,2014-10-23 22:30,24,589,596,587.75,589,246
,2014-10-23 23:00,24,589.25,589.25,589,589,76
,2014-10-23 23:30,24,589,589,589,589,1
,2014-10-24 03:30,24,592,592,592,592,5
,2014-10-24 04:00,24,591.75,592.5,591.75,592.5,2
,2014-10-24 05:30,24,595,595.5,595,595.5,3
,2014-10-24 07:00,24,595,595,595,595,2
,2014-10-24 07:30,24,594.75,594.75,594.75,594.75,9
,2014-10-24 08:30,24,594.75,599,590.5,592.5,141
,2014-10-24 09:00,24,592.75,592.75,589.5,589.5,92
,2014-10-24 09:30,24,591.75,591.75,590.25,590.25,28
,2014-10-24 10:00,24,590.25,591.75,590.25,591.25,71
,2014-10-24 10:30,24,589.75,589.75,588.75,588.75,15
,2014-10-24 11:00,24,588.75,590.25,588.75,590.25,9
,2014-10-24 11:30,24,589.5,590,587.25,587.25,89
,2014-10-24 12:00,24,585.75,587.25,585,586,66
,2014-10-24 12:30,24,587,588.5,586.25,587.25,104
,2014-10-24 13:00,24,587,587.5,585.5,585.75,82
,2014-10-26 19:00,27,585,585,585,585,27
,2014-10-26 19:30,27,585,585,585,585,5
,2014-10-26 20:00,27,585,585,585,585,1
,2014-10-26 21:00,27,584,584,583.75,583.75,2
,2014-10-27 02:30,27,583.75,583.75,583.75,583.75,1
,2014-10-27 06:00,27,584.25,584.25,584.25,584.25,15
,2014-10-27 08:30,27,585,587,585,587,55
,2014-10-27 09:00,27,584.5,587.75,584.5,587.75,22
,2014-10-27 09:30,27,589.75,591,588,591,4
,2014-10-27 10:00,27,590.75,591.75,590,590,73
,2014-10-27 10:30,27,589.25,589.25,589.25,589.25,1
,2014-10-27 11:00,27,590,590.75,589.5,590,76
,2014-10-27 11:30,27,588,588,586.75,586.75,3
,2014-10-27 12:00,27,587.75,587.75,587.75,587.75,3
,2014-10-27 12:30,27,590.75,592.25,590,590.25,7
,2014-10-27 13:00,27,591.25,591.75,588.5,589,145
,2014-10-27 19:00,28,589,589,589,589,3
,2014-10-28 03:00,28,593,595,593,595,3
,2014-10-28 04:00,28,595,595,595,595,1
,2014-10-28 05:30,28,595.5,595.5,595.5,595.5,29
,2014-10-28 07:00,28,597,597,597,597,1
,2014-10-28 07:30,28,596.5,596.5,596.5,596.5,19
,2014-10-28 08:30,28,596.75,596.75,593.5,593.5,34
,2014-10-28 09:00,28,594,594,594,594,4
,2014-10-28 09:30,28,595.5,599,595.5,596.75,152
,2014-10-28 10:00,28,596,596.25,594.75,594.75,38
,2014-10-28 10:30,28,595.25,595.75,593.5,593.75,52
,2014-10-28 11:00,28,593.25,593.25,592.75,592.75,3
,2014-10-28 11:30,28,591.5,594,591.5,592.75,29
,2014-10-28 12:00,28,593.75,594.75,592.75,594.25,46
,2014-10-28 12:30,28,594.5,594.5,594,594,13
,2014-10-28 13:00,28,595,595,593.75,595,182
,2014-10-28 19:00,29,594.5,594.5,594.5,594.5,5
,2014-10-29 00:30,29,594.5,594.5,594.5,594.5,1
,2014-10-29 01:00,29,595.75,595.75,595.75,595.75,1
,2014-10-29 01:30,29,595.75,595.75,595.75,595.75,1
,2014-10-29 08:30,29,597,597.75,596.5,597.75,251
,2014-10-29 09:00,29,596.75,596.75,596.75,596.75,114
,2014-10-29 09:30,29,597.5,598.25,597.5,597.5,23
,2014-10-29 10:00,29,599,599,599,599,5
,2014-10-29 10:30,29,600,600,600,600,1
,2014-10-29 11:30,29,598,598,598,598,1
,2014-10-29 12:00,29,600,600,600,600,22
,2014-10-29 12:30,29,600,603.25,600,603.25,20
,2014-10-29 13:00,29,602,602.25,600,602,220
,2014-10-29 19:00,30,602,603,602,603,3
,2014-10-29 19:30,30,603,603,603,603,1
,2014-10-30 03:00,30,603.25,603.25,603.25,603.25,1
,2014-10-30 05:30,30,604.5,604.5,604.5,604.5,31
,2014-10-30 06:00,30,604.75,604.75,604.75,604.75,31
,2014-10-30 06:30,30,605,605.25,605,605.25,38
,2014-10-30 07:00,30,604.75,605,603.5,603.5,5
,2014-10-30 07:30,30,601.75,601.75,601.5,601.5,2
,2014-10-30 08:30,30,598.25,600,595.75,598.25,71
,2014-10-30 09:00,30,598.25,598.25,596.5,596.75,25
,2014-10-30 09:30,30,598.5,600.5,597.5,600.5,23
,2014-10-30 10:00,30,598.5,598.75,596.75,596.75,7
,2014-10-30 10:30,30,600,601.75,599.75,601.5,48
,2014-10-30 11:00,30,602.25,602.25,602.25,602.25,1
,2014-10-30 11:30,30,602.25,602.25,602.25,602.25,2
,2014-10-30 12:00,30,601.75,602.25,600,601.5,50
,2014-10-30 12:30,30,601.25,601.5,599.75,599.75,112
,2014-10-30 13:00,30,599.75,599.75,597,597.5,199
,2014-10-30 19:00,31,598.5,598.5,598.5,598.5,17
,2014-10-30 22:00,31,597.5,597.5,596.75,597,42
,2014-10-31 02:00,31,594.25,594.25,594.25,594.25,1
,2014-10-31 03:30,31,593,593,593,593,1
,2014-10-31 08:30,31,593,594,588,588.25,23
,2014-10-31 09:00,31,588,588,588,588,1
,2014-10-31 09:30,31,588.75,589,588.75,589,6
,2014-10-31 10:00,31,590.25,593.75,588.25,588.25,56
,2014-10-31 10:30,31,587.5,588.25,585.5,588.25,4
,2014-10-31 11:00,31,588.25,588.25,586.75,588.25,49
,2014-10-31 11:30,31,589,589.25,589,589.25,24
,2014-10-31 12:00,31,590,591.5,589.75,590.5,72
,2014-10-31 13:00,31,589.25,593.75,589.25,593.75,43
,2014-11-02 19:00,3,593,593,593,593,1
,2014-11-03 08:30,3,591,591,590,590.75,7
,2014-11-03 09:00,3,593.75,593.75,593.75,593.75,10
,2014-11-03 09:30,3,597,597,590.25,590.25,5
,2014-11-03 10:00,3,592.5,594.25,592.5,594.25,12
,2014-11-03 10:30,3,593.25,594.5,591,592.75,128
,2014-11-03 11:00,3,592.75,594,592.75,594,33
,2014-11-03 11:30,3,591.25,591.25,591,591,10
,2014-11-03 12:00,3,592.25,592.25,591.5,591.5,45
,2014-11-03 12:30,3,591,592,591,592,2
,2014-11-03 13:00,3,591.75,596.75,591,596.5,14
,2014-11-03 19:00,4,596.25,596.25,596.25,596.25,10
,2014-11-04 02:00,4,594,594,594,594,1
,2014-11-04 07:00,4,592.25,592.75,591.5,591.5,24
,2014-11-04 07:30,4,591.5,591.5,591,591,3
,2014-11-04 08:30,4,591.5,591.5,589.75,590,36
,2014-11-04 09:00,4,591.25,593.5,591.25,592.5,41
,2014-11-04 09:30,4,592.75,592.75,592.75,592.75,1
,2014-11-04 10:30,4,591.5,591.5,591.25,591.25,3
,2014-11-04 11:00,4,592,592.75,592,592.75,15
,2014-11-04 11:30,4,591,591,591,591,43
,2014-11-04 12:00,4,591,591.5,590.5,590.5,19
,2014-11-04 12:30,4,590.75,590.75,590,590,7
,2014-11-04 13:00,4,589,589.5,588,589.5,18
,2014-11-04 19:00,5,588,588,588,588,2
,2014-11-05 00:00,5,587.5,587.5,587.5,587.5,1
,2014-11-05 02:00,5,587.5,587.5,586.75,587.5,7
,2014-11-05 03:30,5,586.75,586.75,586.75,586.75,2
,2014-11-05 04:00,5,587.25,587.5,586.75,587.5,6
,2014-11-05 04:30,5,586.25,587.5,586.25,587.5,2
,2014-11-05 05:00,5,586.5,587.5,586.5,587.5,4
,2014-11-05 05:30,5,586,586.25,586,586,9
,2014-11-05 06:00,5,586,586.75,586,586.75,6
,2014-11-05 06:30,5,586.25,586.25,586,586,7
,2014-11-05 07:00,5,585.75,585.75,585.5,585.5,11
,2014-11-05 08:30,5,585.5,586,582.5,582.5,50
,2014-11-05 09:00,5,581.5,581.5,580.25,580.75,318
,2014-11-05 09:30,5,580.5,581.25,580.5,581.25,96
,2014-11-05 10:00,5,581.25,581.25,580.75,580.75,37
,2014-11-05 10:30,5,583,583,581.5,581.5,4
,2014-11-05 11:00,5,581.25,582.5,581.25,582.25,33
,2014-11-05 11:30,5,584.75,584.75,583,584.75,19
,2014-11-05 12:00,5,584,584,583.5,583.5,38
,2014-11-05 13:00,5,583.25,583.25,580.5,581.25,128
,2014-11-05 19:00,6,581.25,581.25,581.25,581.25,1
,2014-11-05 20:30,6,582.5,582.5,581.75,581.75,22
,2014-11-05 22:00,6,582.75,582.75,582.75,582.75,1
,2014-11-06 01:30,6,582,582,582,582,1
,2014-11-06 02:00,6,581.5,581.5,581.5,581.5,9
,2014-11-06 02:30,6,580.25,580.25,580.25,580.25,10
,2014-11-06 03:30,6,580.25,580.25,580,580,3
,2014-11-06 04:00,6,579.75,579.75,579.75,579.75,2
,2014-11-06 05:30,6,579.5,579.5,579.5,579.5,4
,2014-11-06 06:30,6,579.25,579.25,579.25,579.25,1
,2014-11-06 08:30,6,579.75,579.75,577.75,578.25,43
,2014-11-06 09:00,6,579.75,582.25,579.75,582.25,3
,2014-11-06 09:30,6,582.75,582.75,582,582,51
,2014-11-06 10:00,6,580.25,581.25,580,581.25,3
,2014-11-06 10:30,6,581.5,581.5,579.75,579.75,28
,2014-11-06 11:00,6,580.75,580.75,580.75,580.75,1
,2014-11-06 11:30,6,580,580,580,580,1
,2014-11-06 12:00,6,579.25,579.25,579,579,5
,2014-11-06 12:30,6,579,579,577.5,578,86
,2014-11-06 13:00,6,578,578,576.25,577.25,646
,2014-11-06 19:00,7,578.75,578.75,575.5,575.5,16
,2014-11-06 19:30,7,575.5,575.5,575.5,575.5,1
,2014-11-06 20:00,7,575.5,575.5,575.5,575.5,9
,2014-11-06 20:30,7,575,576.75,575,576.75,17
,2014-11-06 21:00,7,575.5,576.75,575.5,576.75,19
,2014-11-06 23:30,7,575.5,575.5,575.5,575.5,2
,2014-11-07 00:00,7,575.5,575.5,575.5,575.5,3
,2014-11-07 01:30,7,575.5,575.5,575,575,108
,2014-11-07 02:00,7,575.25,575.25,575,575,4
,2014-11-07 02:30,7,575,575.25,574.25,574.25,60
,2014-11-07 04:00,7,573.5,573.5,573.5,573.5,7
,2014-11-07 04:30,7,573.5,573.5,573.5,573.5,10
,2014-11-07 06:00,7,573.5,573.5,573,573,6
,2014-11-07 06:30,7,573.5,573.5,573.5,573.5,25
,2014-11-07 08:30,7,574.75,574.75,570.75,570.75,9
,2014-11-07 09:00,7,572.25,573.25,571.75,573.25,17
,2014-11-07 09:30,7,572.75,572.75,570.5,571.25,28
,2014-11-07 10:00,7,571,571,570,570,55
,2014-11-07 10:30,7,570.75,570.75,570.25,570.25,16
,2014-11-07 11:00,7,570,570.25,569.75,570.25,53
,2014-11-07 11:30,7,570.75,570.75,570.5,570.5,21
,2014-11-07 12:00,7,571,571.25,570,571.25,71
,2014-11-07 12:30,7,572,572,571.25,571.5,86
,2014-11-07 13:00,7,571.25,572,570,570.75,32
,2014-11-09 19:00,10,570.5,570.5,570.25,570.25,9
,2014-11-09 19:30,10,569.5,569.5,569,569,3
,2014-11-09 21:30,10,569.25,569.5,569.25,569.5,5
,2014-11-10 02:30,10,566.75,566.75,565.75,566.25,22
,2014-11-10 03:00,10,568.75,568.75,568.75,568.75,3
,2014-11-10 03:30,10,567,567,566.5,566.5,13
,2014-11-10 04:30,10,568,568,568,568,1
,2014-11-10 05:30,10,568,568,568,568,2
,2014-11-10 06:30,10,568,568,568,568,3
,2014-11-10 07:00,10,568.75,569.25,568.75,569.25,14
,2014-11-10 07:30,10,569.25,569.5,569.25,569.5,23
,2014-11-10 08:30,10,569.25,573.75,568.5,573,88
,2014-11-10 09:00,10,573.25,573.75,571.25,571.75,45
,2014-11-10 09:30,10,571.5,573.25,571.5,573.25,20
,2014-11-10 10:00,10,570.5,570.75,569.75,570.25,45
,2014-11-10 10:30,10,570.5,570.5,570.25,570.25,11
,2014-11-10 11:00,10,571.25,575,569.25,573.75,66
,2014-11-10 11:30,10,574,574.25,572.25,573,10
,2014-11-10 12:00,10,570.75,572,570.25,571,16
,2014-11-10 12:30,10,573,573.5,573,573,3
,2014-11-10 13:00,10,573.25,579,573.25,577.25,505
,2014-11-10 19:00,11,577.25,578.25,577,577.75,132
,2014-11-10 19:30,11,578.5,578.5,578.5,578.5,10
,2014-11-10 20:00,11,578.75,579,578.5,578.5,4
,2014-11-10 23:00,11,578.5,578.5,578.5,578.5,1
,2014-11-11 01:00,11,578.75,578.75,578.5,578.5,40
,2014-11-11 01:30,11,578.5,578.5,578.25,578.25,24
,2014-11-11 02:00,11,578.25,578.5,578,578.5,61
,2014-11-11 03:00,11,578.75,578.75,578,578,2
,2014-11-11 03:30,11,578,578,577.75,577.75,33
,2014-11-11 04:30,11,578,579,578,579,11
,2014-11-11 05:30,11,578,578.75,578,578.5,13
,2014-11-11 06:00,11,578,578,577.75,578,84
,2014-11-11 06:30,11,578.5,578.5,578.5,578.5,1
,2014-11-11 07:00,11,578.5,578.5,578.5,578.5,1
,2014-11-11 07:30,11,579.5,580,578.5,578.5,32
,2014-11-11 08:30,11,579.25,579.25,577.5,578,722
,2014-11-11 09:00,11,578,579,578,578.75,20
,2014-11-11 09:30,11,579.75,583.5,579.75,582.75,6
,2014-11-11 10:30,11,583.25,583.25,582.75,582.75,70
,2014-11-11 11:00,11,581.5,581.75,581.5,581.75,27
,2014-11-11 11:30,11,582,582.25,581.5,582.25,40
,2014-11-11 12:00,11,585.75,586.75,585.75,585.75,87
,2014-11-11 12:30,11,586.25,586.25,585.25,585.25,3
,2014-11-11 13:00,11,589,589.75,584,584,91
,2014-11-11 19:30,12,587.5,587.5,587.5,587.5,1
,2014-11-12 00:00,12,586.75,586.75,586.75,586.75,1
,2014-11-12 02:00,12,588.75,588.75,588.75,588.75,1
,2014-11-12 03:00,12,589,589,589,589,1
,2014-11-12 03:30,12,592.75,592.75,592.75,592.75,2
,2014-11-12 04:00,12,593.25,593.25,593.25,593.25,1
,2014-11-12 04:30,12,594,594,594,594,1
,2014-11-12 06:00,12,594.25,595,594.25,595,24
,2014-11-12 06:30,12,595.5,595.5,595.5,595.5,18
,2014-11-12 07:00,12,595.5,596,594.75,595.25,76
,2014-11-12 08:30,12,594,608,594,606.25,552
,2014-11-12 09:00,12,606.75,606.75,603.75,603.75,16
,2014-11-12 09:30,12,604,604,595,595.75,21
,2014-11-12 10:00,12,595,602.5,595,601.75,18
,2014-11-12 10:30,12,600.25,602.75,600.25,600.25,15
,2014-11-12 11:00,12,598,598,598,598,10
,2014-11-12 11:30,12,597.75,598,596.75,596.75,14
,2014-11-12 12:00,12,596.75,597,596.5,596.5,4
,2014-11-12 12:30,12,596.5,597.25,595.5,597.25,94
,2014-11-12 13:00,12,597.75,599.25,596.5,599.25,39
,2014-11-12 22:30,13,596.25,596.25,596.25,596.25,2
,2014-11-13 03:00,13,598.75,598.75,598.75,598.75,1
,2014-11-13 04:30,13,598.5,598.5,598.25,598.25,4
,2014-11-13 05:30,13,599,599,599,599,1
,2014-11-13 07:30,13,598.5,598.75,598.5,598.75,2
,2014-11-13 08:30,13,602.5,605.5,602,603.75,25
,2014-11-13 09:00,13,604.75,606,602,602,30
,2014-11-13 09:30,13,603.5,605,602,605,51
,2014-11-13 10:00,13,605.75,605.75,601.5,601.5,23
,2014-11-13 10:30,13,603.5,603.5,603.5,603.5,1
,2014-11-13 11:00,13,603.5,604,602.75,604,7
,2014-11-13 11:30,13,603.75,604.75,603.75,604,3
,2014-11-13 12:00,13,602.75,603,601.25,601.25,14
,2014-11-13 12:30,13,600.5,601.25,599.75,601.25,27
,2014-11-13 13:00,13,601.25,602,599,599.25,22
,2014-11-13 19:00,14,600,600,600,600,3
,2014-11-13 21:00,14,600,600,600,600,26
,2014-11-13 21:30,14,600,600,600,600,5
,2014-11-13 23:30,14,599.75,599.75,599.75,599.75,1
,2014-11-14 00:00,14,599.75,599.75,598.75,598.75,9
,2014-11-14 03:30,14,600.25,600.25,600.25,600.25,4
,2014-11-14 05:00,14,601.5,601.5,601.5,601.5,1
,2014-11-14 08:30,14,601,603,601,602.25,211
,2014-11-14 09:00,14,604.75,606,604.75,605,50
,2014-11-14 09:30,14,604.5,604.5,602.25,603,165
,2014-11-14 10:00,14,603.25,604.5,603.25,604.5,31
,2014-11-14 10:30,14,605.25,607.5,605.25,607.5,28
,2014-11-14 11:00,14,608,610,608,610,22
,2014-11-14 11:30,14,610,610.25,607.25,608.5,44
,2014-11-14 12:00,14,608.5,608.5,606,606.5,35
,2014-11-14 12:30,14,606.75,607.5,604.75,607.5,76
,2014-11-14 13:00,14,607,607.25,604.25,604.25,42
,2014-11-16 19:00,17,604.5,606,603.75,606,18
,2014-11-16 22:30,17,606,606.25,606,606.25,2
,2014-11-16 23:00,17,606.25,608.25,606.25,608.25,60
,2014-11-16 23:30,17,608.25,608.5,608.25,608.5,22
,2014-11-17 04:00,17,607.75,607.75,607.5,607.5,2
,2014-11-17 06:30,17,606.5,606.5,606.25,606.25,7
,2014-11-17 07:00,17,605.5,605.5,605.5,605.5,1
,2014-11-17 07:30,17,605.25,605.25,605.25,605.25,1
,2014-11-17 08:30,17,603.25,603.25,600.25,601,24
,2014-11-17 09:00,17,601,601,600.25,600.5,29
,2014-11-17 09:30,17,601,601.5,600.25,601.5,65
,2014-11-17 10:00,17,599,599,599,599,1
,2014-11-17 10:30,17,598.75,598.75,598.75,598.75,2
,2014-11-17 11:30,17,600.5,601.25,600,601.25,32
,2014-11-17 12:00,17,601.25,601.25,600.25,601,10
,2014-11-17 12:30,17,602.5,602.5,601,601.25,57
,2014-11-17 13:00,17,601.25,601.25,599,600,31
,2014-11-17 19:00,18,600,600,600,600,18
,2014-11-17 23:30,18,598.75,598.75,598.5,598.5,5
,2014-11-18 00:00,18,598,598,598,598,2
,2014-11-18 00:30,18,598,598,598,598,1
,2014-11-18 03:30,18,597.75,597.75,597.5,597.5,2
,2014-11-18 06:30,18,598,598,598,598,2
,2014-11-18 08:30,18,597,597,593,595.25,55
,2014-11-18 09:00,18,595,595,595,595,10
,2014-11-18 09:30,18,595.5,597,595.5,597,4
,2014-11-18 10:00,18,595.25,595.25,593,593.75,68
,2014-11-18 10:30,18,593.5,595,593.25,593.75,28
,2014-11-18 11:00,18,593.75,594.5,592,592.25,25
,2014-11-18 12:00,18,593.25,593.25,592.75,593.25,10
,2014-11-18 13:00,18,593.25,596.5,593.25,595.25,26
,2014-11-18 19:00,19,595.25,595.25,595.25,595.25,1
,2014-11-19 00:30,19,593.75,593.75,593.75,593.75,19
,2014-11-19 01:00,19,593.75,593.75,593.75,593.75,2
,2014-11-19 02:00,19,592.25,592.25,592.25,592.25,2
,2014-11-19 04:00,19,593,593,593,593,1
,2014-11-19 07:30,19,592.25,592.25,592.25,592.25,1
,2014-11-19 08:30,19,590.5,591.75,589,589.25,52
,2014-11-19 09:30,19,588.25,588.25,585.25,586.25,24
,2014-11-19 10:00,19,587,587,587,587,4
,2014-11-19 10:30,19,588.25,588.25,588.25,588.25,21
,2014-11-19 11:00,19,586,586,586,586,25
,2014-11-19 11:30,19,586.25,586.25,585.75,585.75,38
,2014-11-19 12:00,19,585.5,585.5,583,583,20
,2014-11-19 12:30,19,583,583.5,582.5,583,61
,2014-11-19 13:00,19,583.5,588.75,583,588.75,101
,2014-11-19 19:00,20,586,586,586,586,10
,2014-11-20 01:00,20,586.5,586.5,586.5,586.5,2
,2014-11-20 01:30,20,586.25,586.5,586.25,586.5,2
,2014-11-20 06:30,20,587.75,587.75,587.5,587.5,4
,2014-11-20 07:00,20,587.5,587.5,587.5,587.5,3
,2014-11-20 08:30,20,587,595,586.5,593,68
,2014-11-20 09:00,20,592.75,595.5,592.75,595.5,44
,2014-11-20 09:30,20,595,595,595,595,21
,2014-11-20 10:00,20,595.75,596,595.25,595.25,28
,2014-11-20 10:30,20,594.25,596.5,594.25,595.25,145
,2014-11-20 11:00,20,595.25,596.25,595,595,103
,2014-11-20 11:30,20,595.75,598.25,595.25,598.25,145
,2014-11-20 12:00,20,598.25,599,597,597,164
,2014-11-20 12:30,20,596.75,596.75,596.5,596.5,30
,2014-11-20 13:00,20,597.5,600.75,597.25,598.75,83
,2014-11-20 19:00,21,599.5,599.75,598.25,598.25,13
,2014-11-20 22:00,21,598.25,598.25,598.25,598.25,1
,2014-11-21 03:30,21,597.5,597.5,597.5,597.5,2
,2014-11-21 04:30,21,596.5,596.5,596.5,596.5,1
,2014-11-21 08:30,21,600,606.25,600,604.5,53
,2014-11-21 09:00,21,604.75,604.75,603.5,604.5,57
,2014-11-21 09:30,21,604.75,605.25,604.5,605.25,60
,2014-11-21 10:00,21,604,604.5,603.75,604.5,3
,2014-11-21 10:30,21,604.25,604.25,601.5,601.5,24
,2014-11-21 11:00,21,601.25,601.5,600.75,601.5,15
,2014-11-21 11:30,21,601.75,601.75,600.75,601.5,85
,2014-11-21 12:00,21,601,601,600.5,600.5,18
,2014-11-21 12:30,21,600.5,601.25,600.5,601,60
,2014-11-21 13:00,21,601,601.25,598,601.25,98
,2014-11-23 22:00,24,600,600,600,600,4
,2014-11-24 02:30,24,600,600,600,600,2
,2014-11-24 05:00,24,602.5,602.5,602.5,602.5,1
,2014-11-24 07:30,24,600,600.25,599.75,599.75,4
,2014-11-24 08:30,24,599,601.25,599,601.25,3
,2014-11-24 09:00,24,600.75,601.75,600.75,601.75,9
,2014-11-24 09:30,24,601,601,598.75,599.75,29
,2014-11-24 10:00,24,600.25,603,599.5,601.25,55
,2014-11-24 10:30,24,602,602,599,599.25,17
,2014-11-24 11:00,24,600.5,601.25,600,600,36
,2014-11-24 11:30,24,601.25,601.75,600.75,600.75,27
,2014-11-24 12:00,24,601,601.25,601,601,3
,2014-11-24 12:30,24,599,599,598.5,598.5,3
,2014-11-24 13:00,24,597.75,598.75,596.75,598.75,19
,2014-11-24 19:00,25,597.25,597.75,597.25,597.25,15
,2014-11-24 19:30,25,598.25,598.5,598.25,598.5,16
,2014-11-24 20:00,25,598,598,598,598,2
,2014-11-24 21:00,25,598,598,598,598,2
,2014-11-24 21:30,25,598,598,597.25,597.25,9
,2014-11-24 22:30,25,597.25,597.75,597.25,597.75,2
,2014-11-24 23:30,25,597.75,597.75,597.75,597.75,10
,2014-11-25 02:30,25,597.25,597.75,597.25,597.75,2
,2014-11-25 06:00,25,598.75,598.75,598.75,598.75,14
,2014-11-25 06:30,25,599.75,599.75,599.75,599.75,13
,2014-11-25 07:00,25,599.75,599.75,599.75,599.75,28
,2014-11-25 07:30,25,599.75,599.75,599.75,599.75,11
,2014-11-25 08:30,25,601.75,602.5,600.75,600.75,121
,2014-11-25 09:00,25,601.25,603,601.25,603,209
,2014-11-25 09:30,25,603,603.5,603,603,88
,2014-11-25 10:00,25,604.25,606.25,604.25,605.75,73
,2014-11-25 10:30,25,605.75,607,605.75,605.75,80
,2014-11-25 11:00,25,607.25,609.5,607.25,608.25,195
,2014-11-25 11:30,25,608.25,608.5,608.25,608.5,2
,2014-11-25 12:00,25,607.5,608.25,607.5,608,9
,2014-11-25 12:30,25,607.75,607.75,605.25,606.5,102
,2014-11-25 13:00,25,607,611.25,605.25,610.75,129
,2014-11-25 19:00,26,608.75,609,608.25,609,14
,2014-11-25 19:30,26,610.5,610.5,610.5,610.5,2
,2014-11-25 20:00,26,611.25,611.25,611.25,611.25,9
,2014-11-25 20:30,26,610.75,610.75,610.75,610.75,7
,2014-11-26 03:30,26,612,612.25,612,612.25,4
,2014-11-26 04:00,26,613.75,613.75,613.75,613.75,1
,2014-11-26 04:30,26,614.5,614.5,614.5,614.5,47
,2014-11-26 05:00,26,614.5,614.5,613.5,614.5,7
,2014-11-26 05:30,26,613.75,613.75,613.75,613.75,2
,2014-11-26 06:30,26,614.5,614.5,614.5,614.5,1
,2014-11-26 08:30,26,614.75,615.75,611.25,611.25,167
,2014-11-26 09:00,26,609.5,610.5,606,606.25,93
,2014-11-26 09:30,26,606.75,609.75,606.75,609.75,39
,2014-11-26 10:00,26,609.25,612,609.25,612,15
,2014-11-26 10:30,26,612.25,612.5,610.5,612.25,63
,2014-11-26 11:00,26,612.25,614.5,612.25,613,26
,2014-11-26 11:30,26,612.5,612.75,612,612,5
,2014-11-26 12:00,26,613,613,611.75,612,3
,2014-11-26 12:30,26,613,613,611.75,612.25,12
,2014-11-26 13:00,26,612.25,612.75,607.5,608.75,110
,2014-11-28 08:30,28,609,615,607.75,614.25,230
,2014-11-28 09:00,28,615.75,621.75,615.75,620,99
,2014-11-28 09:30,28,620.75,620.75,619.5,620.25,23
,2014-11-28 10:00,28,620.75,623.25,620.75,623,101
,2014-11-28 10:30,28,623.25,623.25,617.75,620.25,59
,2014-11-28 11:00,28,618.25,619.5,615.5,618.25,107
,2014-11-28 11:30,28,617.5,624.25,617.25,624.25,80
,2014-11-28 12:00,28,624,624,624,624,1
,2014-11-30 19:00,1,621.5,621.5,621.5,621.5,2
,2014-11-30 21:00,1,621.5,621.5,621.5,621.5,3
,2014-12-01 00:00,1,622.5,623,622.5,623,9
,2014-12-01 00:30,1,622.25,622.5,622.25,622.5,19
,2014-12-01 02:30,1,619.5,621,619.5,621,2
,2014-12-01 04:00,1,624,624,623.75,624,4
,2014-12-01 04:30,1,624.5,624.5,624.5,624.5,1
,2014-12-01 05:00,1,623.75,624.25,623.5,623.5,21
,2014-12-01 05:30,1,624,624.5,623.25,624.5,46
,2014-12-01 06:00,1,625.25,625.25,625,625,14
,2014-12-01 06:30,1,625.25,625.25,625.25,625.25,1
,2014-12-01 07:00,1,624.5,624.5,624.5,624.5,2
,2014-12-01 08:30,1,623.25,628,623.25,625.5,185
,2014-12-01 09:00,1,625.5,628.75,625.5,628.5,36
,2014-12-01 09:30,1,628.75,630.25,628.25,630.25,93
,2014-12-01 10:00,1,629.5,629.75,628.75,629.5,25
,2014-12-01 10:30,1,629.75,632.5,629.75,632,88
,2014-12-01 11:00,1,631.75,637.75,631.75,636,137
,2014-12-01 11:30,1,636.5,637.5,636,637.25,11
,2014-12-01 12:00,1,637.5,639.75,637.5,639,159
,2014-12-01 12:30,1,639.25,640,638.5,639.5,87
,2014-12-01 13:00,1,639.5,645.5,639.5,643.25,134
,2014-12-01 19:00,2,642,642.25,641.75,642.25,27
,2014-12-01 20:30,2,642.25,642.25,642.25,642.25,3
,2014-12-01 23:30,2,640.75,641.25,640.5,640.5,7
,2014-12-02 01:30,2,639.25,639.25,638,638,8
,2014-12-02 02:30,2,638,638,638,638,2
,2014-12-02 03:30,2,642.5,644,642.5,644,11
,2014-12-02 04:30,2,644.25,644.25,644.25,644.25,2
,2014-12-02 05:00,2,643.25,643.25,641.5,641.5,4
,2014-12-02 05:30,2,643,643.25,643,643.25,3
,2014-12-02 06:30,2,643,643,643,643,3
,2014-12-02 07:00,2,643,643,642,642,15
,2014-12-02 08:30,2,644.25,649,641.5,641.5,86
,2014-12-02 09:00,2,642,644,642,644,59
,2014-12-02 09:30,2,643.75,648.5,643.5,648,282
,2014-12-02 10:00,2,648.5,650,647,647.75,41
,2014-12-02 10:30,2,648.25,648.5,642.25,643.25,66
,2014-12-02 11:00,2,643,643.75,642.75,643.75,72
,2014-12-02 11:30,2,644.25,644.5,640.5,642.25,275
,2014-12-02 12:00,2,643,643.5,642.25,642.75,98
,2014-12-02 12:30,2,642.75,643.5,640.75,640.75,42
,2014-12-02 13:00,2,639.75,641.5,639.25,639.5,173
,2014-12-02 19:00,3,639,639.75,639,639.5,125
,2014-12-02 22:00,3,636.25,636.25,636.25,636.25,2
,2014-12-03 02:00,3,637.25,637.25,637.25,637.25,1
,2014-12-03 03:30,3,636.25,637,636,636,16
,2014-12-03 04:00,3,635.25,635.25,635.25,635.25,1
,2014-12-03 04:30,3,635.25,635.5,635.25,635.5,3
,2014-12-03 05:30,3,634,634,634,634,1
,2014-12-03 06:00,3,632.75,632.75,632.75,632.75,6
,2014-12-03 06:30,3,632.75,632.75,632.75,632.75,7
,2014-12-03 07:00,3,629.5,629.75,629.5,629.75,4
,2014-12-03 07:30,3,627.25,627.25,627.25,627.25,1
,2014-12-03 08:30,3,628.5,631.25,626.25,628.5,58
,2014-12-03 09:00,3,629,630.5,628.5,629.25,39
,2014-12-03 09:30,3,629.75,629.75,625.75,628,36
,2014-12-03 10:00,3,627.75,628.5,626.75,627.25,30
,2014-12-03 10:30,3,627.5,629.5,627.25,629.5,26
,2014-12-03 11:00,3,629.5,630.75,628,628,79
,2014-12-03 11:30,3,628.5,629,628.25,628.5,34
,2014-12-03 12:00,3,629.5,629.5,626.25,626.25,23
,2014-12-03 12:30,3,627,627.25,625.75,625.75,80
,2014-12-03 13:00,3,626,627.5,625.5,626.25,118
,2014-12-03 19:30,4,625.25,627,625.25,627,2
,2014-12-03 23:00,4,625.25,625.25,625.25,625.25,1
,2014-12-04 01:30,4,627,627,627,627,4
,2014-12-04 02:00,4,627.25,627.25,627.25,627.25,1
,2014-12-04 03:00,4,627,627.5,627,627.5,2
,2014-12-04 04:00,4,625.25,625.25,625,625,2
,2014-12-04 04:30,4,625,625.25,624.5,625.25,29
,2014-12-04 05:00,4,623,623,621.75,621.75,5
,2014-12-04 05:30,4,621.75,621.75,621.75,621.75,2
,2014-12-04 07:30,4,619.5,620,617.75,618.25,47
,2014-12-04 08:30,4,618.75,621.25,615,621,79
,2014-12-04 09:00,4,620.25,622.25,619.75,621.5,57
,2014-12-04 09:30,4,621.5,626,621,626,85
,2014-12-04 10:00,4,626.75,627.25,623.25,624,55
,2014-12-04 10:30,4,624,624.75,622,624.75,114
,2014-12-04 11:00,4,625,625,625,625,3
,2014-12-04 11:30,4,625.25,625.5,625,625.5,20
,2014-12-04 12:00,4,625.5,625.5,625.5,625.5,9
,2014-12-04 12:30,4,625.5,627,625.5,626.25,11
,2014-12-04 13:00,4,626,627,623.75,624.25,383
,2014-12-04 19:00,5,623.75,625,623.75,625,2
,2014-12-04 20:30,5,625.25,625.25,625.25,625.25,2
,2014-12-04 21:00,5,627.5,627.5,627.5,627.5,1
,2014-12-05 04:30,5,625.5,626.5,625.5,626.5,6
,2014-12-05 05:00,5,626.5,626.5,626.5,626.5,12
,2014-12-05 05:30,5,627.25,627.25,625.25,625.5,8
,2014-12-05 06:30,5,624,624,624,624,14
,2014-12-05 08:30,5,624.5,628.5,624,624.75,118
,2014-12-05 09:00,5,625.25,627.5,625,626.75,50
,2014-12-05 09:30,5,626.25,630.5,626.25,628,66
,2014-12-05 10:00,5,629.5,632.25,629.25,632.25,52
,2014-12-05 10:30,5,632,634.25,632,633.25,23
,2014-12-05 11:00,5,632.5,634.5,632.25,632.25,115
,2014-12-05 11:30,5,631.25,631.25,629,630.75,23
,2014-12-05 12:00,5,631.5,633,630.75,633,117
,2014-12-05 12:30,5,632.75,633.25,630,632.25,141
,2014-12-05 13:00,5,631.75,632.5,627.25,628.5,421
,2014-12-07 19:00,8,628.5,628.5,627.25,628.5,28
,2014-12-08 04:00,8,625.75,625.75,625.25,625.25,4
,2014-12-08 08:30,8,628,633.25,628,631.75,101
,2014-12-08 09:00,8,632.75,633,632,633,19
,2014-12-08 09:30,8,633,636.75,633,636.75,55
,2014-12-08 10:00,8,635.75,638.75,635.75,638.5,196
,2014-12-08 10:30,8,638.5,639.5,636.5,637,46
,2014-12-08 11:00,8,636.25,637.75,635.5,637.75,98
,2014-12-08 11:30,8,637.25,637.5,634.5,634.75,97
,2014-12-08 12:00,8,634.75,634.75,629.75,632,33
,2014-12-08 12:30,8,631.5,633,631,631.75,25
,2014-12-08 13:00,8,631.5,632,626.75,626.75,54
,2014-12-09 00:30,9,624.5,624.5,624.5,624.5,1
,2014-12-09 01:00,9,624.75,624.75,624.75,624.75,1
,2014-12-09 03:30,9,625.25,625.25,625.25,625.25,1
,2014-12-09 04:00,9,625.5,625.5,625.5,625.5,11
,2014-12-09 07:00,9,624,624,624,624,36
,2014-12-09 08:30,9,625.75,628.75,623.5,623.5,78
,2014-12-09 09:00,9,625.25,625.75,624,625,71
,2014-12-09 09:30,9,624.75,626.5,624.5,625.5,51
,2014-12-09 10:00,9,624.25,624.25,617.5,617.5,158
,2014-12-09 10:30,9,617,618.25,617,618,29
,2014-12-09 11:00,9,617.75,618.25,617.25,617.5,138
,2014-12-09 11:30,9,617.5,618.5,617.5,617.75,87
,2014-12-09 12:00,9,617,617.5,616,616.75,84
,2014-12-09 12:30,9,616.25,618,616.25,617,91
,2014-12-09 13:00,9,617.5,618,615.75,617,172
,2014-12-09 22:30,10,614.75,614.75,614.5,614.5,10
,2014-12-10 00:00,10,614.75,614.75,614.75,614.75,1
,2014-12-10 01:00,10,614.25,614.25,614.25,614.25,1
,2014-12-10 02:00,10,614.25,614.25,614.25,614.25,17
,2014-12-10 03:00,10,614.25,614.25,614.25,614.25,1
,2014-12-10 04:00,10,614.25,614.25,613.75,614,23
,2014-12-10 04:30,10,614,614,613.25,613.25,25
,2014-12-10 07:00,10,613,613.5,613,613.5,3
,2014-12-10 08:30,10,614.75,616.75,610.75,616.75,121
,2014-12-10 09:00,10,616.5,616.5,611.5,612.5,34
,2014-12-10 09:30,10,612.25,613,611.75,611.75,59
,2014-12-10 10:00,10,611.25,611.75,611.25,611.75,9
,2014-12-10 10:30,10,611.75,613,610.5,612.25,74
,2014-12-10 11:00,10,612.25,614,605,606.75,331
,2014-12-10 11:30,10,607.25,608.5,606.75,607,24
,2014-12-10 12:00,10,608.75,609.25,608.5,609,20
,2014-12-10 12:30,10,608.75,610.25,608.75,609.5,143
,2014-12-10 13:00,10,609.5,615,608.25,614.75,712
,2014-12-10 19:00,11,610.75,610.75,610.75,610.75,1
,2014-12-11 03:30,11,612,612,612,612,4
,2014-12-11 04:00,11,611.75,611.75,611.75,611.75,24
,2014-12-11 06:00,11,609.5,609.75,609.5,609.5,19
,2014-12-11 06:30,11,609.75,609.75,609.5,609.75,20
,2014-12-11 07:00,11,609.75,609.75,609.5,609.5,10
,2014-12-11 07:30,11,609.5,609.5,608,608.5,33
,2014-12-11 08:30,11,608.5,609,607.5,609,64
,2014-12-11 09:00,11,610.75,614,610.75,614,74
,2014-12-11 09:30,11,613,619.75,613,617.75,178
,2014-12-11 10:00,11,616,616,611.5,613,111
,2014-12-11 10:30,11,613.5,619,613.5,617.75,183
,2014-12-11 11:00,11,617.25,617.25,614.25,615.25,50
,2014-12-11 11:30,11,615.25,619,614.75,619,232
,2014-12-11 12:00,11,618.5,623.5,618,623.5,217
,2014-12-11 12:30,11,623.5,625.75,621.75,622.5,292
,2014-12-11 13:00,11,623.5,626.75,621.5,622,235
,2014-12-11 19:00,12,622,622,619.5,619.5,8
,2014-12-11 20:00,12,619.75,620,619.75,620,57
,2014-12-11 20:30,12,620.25,620.25,620.25,620.25,118
,2014-12-11 22:00,12,621.75,621.75,621.75,621.75,20
,2014-12-11 23:00,12,621.5,621.5,621.5,621.5,30
,2014-12-11 23:30,12,621.5,621.75,621.25,621.25,49
,2014-12-12 01:00,12,621.5,621.5,621.5,621.5,4
,2014-12-12 01:30,12,621.5,621.5,621.5,621.5,8
,2014-12-12 03:00,12,621,621,621,621,2
,2014-12-12 03:30,12,620,620,620,620,1
,2014-12-12 04:00,12,621,621,621,621,1
,2014-12-12 04:30,12,623.75,626.75,623.75,626.75,8
,2014-12-12 05:00,12,629,629,629,629,1
,2014-12-12 05:30,12,629,629,629,629,4
,2014-12-12 06:30,12,629.75,632,629.75,632,17
,2014-12-12 07:00,12,632.5,632.5,629.25,629.25,3
,2014-12-12 07:30,12,628.25,630.75,628.25,630.75,13
,2014-12-12 08:30,12,629.25,632.75,626.5,632,121
,2014-12-12 09:00,12,632.5,632.5,628.75,629.25,261
,2014-12-12 09:30,12,629.25,632.75,629.25,631.5,253
,2014-12-12 10:00,12,632.75,635.5,632.75,633.25,98
,2014-12-12 10:30,12,632,633.5,628.5,629.75,151
,2014-12-12 11:00,12,629.5,633,629.25,632,102
,2014-12-12 11:30,12,633,633.25,632,632.25,49
,2014-12-12 12:00,12,633,633.25,630.75,630.75,199
,2014-12-12 12:30,12,630.75,633.75,629.5,632.25,120
,2014-12-12 13:00,12,631.25,631.5,625.25,627.25,222
,2014-12-14 19:00,15,627,632.5,624,624,13
,2014-12-14 20:30,15,627.75,627.75,627.75,627.75,35
,2014-12-15 02:00,15,629,629,629,629,2
,2014-12-15 06:30,15,630.5,630.5,630.5,630.5,20
,2014-12-15 08:30,15,627.5,638.25,627.5,638,46
,2014-12-15 09:00,15,637.25,637.5,635.5,637.5,58
,2014-12-15 09:30,15,636,641.5,633,639.75,191
,2014-12-15 10:00,15,640.25,641.75,640,641.75,97
,2014-12-15 10:30,15,641.5,641.75,639.5,640.75,11
,2014-12-15 11:00,15,641,642.25,640.75,641.5,84
,2014-12-15 11:30,15,642.25,643,641.25,641.75,89
,2014-12-15 12:00,15,641.5,641.5,637.75,637.75,77
,2014-12-15 12:30,15,638.25,639.75,637.25,638.25,25
,2014-12-15 13:00,15,638,640.5,635.5,635.5,47
,2014-12-15 19:00,16,635,635,635,635,2
,2014-12-15 20:00,16,636,636,636,636,3
,2014-12-15 21:30,16,636.5,636.75,636.5,636.5,4
,2014-12-16 01:00,16,636.75,636.75,636.75,636.75,2
,2014-12-16 01:30,16,637,637,636.75,636.75,35
,2014-12-16 02:00,16,637,637,637,637,40
,2014-12-16 03:00,16,637,637.25,637,637,34
,2014-12-16 03:30,16,637,638.75,637,638.75,28
,2014-12-16 05:00,16,635.75,635.75,635.75,635.75,1
,2014-12-16 06:00,16,642,642,642,642,2
,2014-12-16 06:30,16,642.75,644,642.25,644,11
,2014-12-16 07:00,16,644,645,644,644.5,49
,2014-12-16 07:30,16,645,645,645,645,15
,2014-12-16 08:30,16,645,648.5,644,645.75,189
,2014-12-16 09:00,16,646,646.75,645.25,645.75,42
,2014-12-16 09:30,16,647,649.25,647,649,139
,2014-12-16 10:00,16,649.25,654,647,647.5,292
,2014-12-16 10:30,16,647.75,650.75,647.5,648.25,197
,2014-12-16 11:00,16,647,647,637.75,640.5,209
,2014-12-16 11:30,16,640.75,643,639.75,640,148
,2014-12-16 12:00,16,640,642.75,640,641.75,88
,2014-12-16 12:30,16,641.5,643,640.25,641.25,118
,2014-12-16 13:00,16,641,642.75,635.5,635.5,318
,2014-12-16 19:00,17,639.25,639.25,637.25,637.25,5
,2014-12-17 01:30,17,635.5,635.5,635,635,5
,2014-12-17 02:00,17,635,636.25,635,635.5,6
,2014-12-17 02:30,17,635.5,637.75,635.5,637.75,4
,2014-12-17 03:00,17,639.25,639.25,639.25,639.25,1
,2014-12-17 03:30,17,639,639.25,636.75,639.25,42
,2014-12-17 04:00,17,640.5,643,640.5,643,18
,2014-12-17 04:30,17,643.75,644,643,643,5
,2014-12-17 05:00,17,645,645.25,645,645.25,14
,2014-12-17 06:00,17,647.25,648.25,647,648.25,10
,2014-12-17 06:30,17,648.75,650.25,648.25,649.25,33
,2014-12-17 07:00,17,652,652.5,652,652.5,3
,2014-12-17 08:30,17,651.5,652.75,643,644.5,203
,2014-12-17 09:00,17,644.75,648,642.25,644.75,307
,2014-12-17 09:30,17,645.75,652.5,645.75,649.75,82
,2014-12-17 10:00,17,648.5,652,648,648,232
,2014-12-17 10:30,17,648.5,648.5,646,646.75,30
,2014-12-17 11:00,17,648,657.75,648,657,253
,2014-12-17 11:30,17,658,662,655,660,173
,2014-12-17 12:00,17,660.5,662,657.5,657.5,343
,2014-12-17 12:30,17,658,664.25,657.25,663.75,295
,2014-12-17 13:00,17,663,665.75,659.5,660,270
,2014-12-17 19:00,18,655.5,662.25,655.5,662.25,6
,2014-12-17 19:30,18,660.75,660.75,660.75,660.75,7
,2014-12-17 20:00,18,660.75,660.75,660.75,660.75,10
,2014-12-17 21:00,18,663,663,663,663,1
,2014-12-17 21:30,18,663,663,663,663,3
,2014-12-17 22:30,18,663,663,663,663,2
,2014-12-17 23:00,18,663,663,663,663,2
,2014-12-17 23:30,18,663.75,664.5,663.75,664.5,7
,2014-12-18 01:00,18,664.5,664.5,664.5,664.5,2
,2014-12-18 01:30,18,664.5,667.25,664.5,667.25,29
,2014-12-18 02:00,18,668.25,670,668,670,21
,2014-12-18 02:30,18,670,675,670,675,108
,2014-12-18 03:00,18,675.25,684,675.25,679.5,122
,2014-12-18 03:30,18,682.25,683.5,670,670,41
,2014-12-18 04:00,18,672.75,672.75,672.75,672.75,4
,2014-12-18 04:30,18,670.75,672.75,670.75,672.75,9
,2014-12-18 05:00,18,672.75,675,671.75,675,6
,2014-12-18 05:30,18,676.25,677.5,675.75,677.5,4
,2014-12-18 06:00,18,677.25,677.25,676,676,5
,2014-12-18 06:30,18,676,678.25,676,677.5,3
,2014-12-18 07:00,18,677,677.75,673.25,677.75,38
,2014-12-18 07:30,18,677.75,677.75,675.75,677.25,22
,2014-12-18 08:30,18,676.25,677,669.5,673,275
,2014-12-18 09:00,18,673.25,680.25,672.25,675.5,300
,2014-12-18 09:30,18,676,677.5,674.25,674.75,24
,2014-12-18 10:00,18,675,675,668.5,672,161
,2014-12-18 10:30,18,672.25,673.25,666,667.75,140
,2014-12-18 11:00,18,670,670.25,667,667.75,27
,2014-12-18 11:30,18,666.5,671,664,671,60
,2014-12-18 12:00,18,671,671.25,667,668.5,58
,2014-12-18 12:30,18,669,669.5,663.75,666.5,175
,2014-12-18 13:00,18,667,668.5,664,664,615
,2014-12-18 19:30,19,661.25,661.25,661.25,661.25,3
,2014-12-18 23:00,19,658.75,658.75,658.75,658.75,2
,2014-12-18 23:30,19,658.25,658.25,658.25,658.25,4
,2014-12-19 00:00,19,658.5,658.5,657.5,658.25,13
,2014-12-19 00:30,19,662,662,662,662,1
,2014-12-19 01:00,19,662,662,662,662,1
,2014-12-19 01:30,19,662,662,660.5,660.5,6
,2014-12-19 02:00,19,659,659,659,659,1
,2014-12-19 02:30,19,659,659,654.5,654.75,124
,2014-12-19 03:30,19,658.5,658.75,658,658,3
,2014-12-19 04:00,19,660.5,660.5,660.5,660.5,2
,2014-12-19 05:30,19,656.5,656.5,656.5,656.5,2
,2014-12-19 06:30,19,649.5,649.5,649.5,649.5,1
,2014-12-19 07:00,19,651.5,654,651.5,654,29
,2014-12-19 07:30,19,654,654,652.75,654,19
,2014-12-19 08:30,19,656.25,660.75,652.5,658.5,122
,2014-12-19 09:00,19,663.5,663.75,660.5,661.25,82
,2014-12-19 09:30,19,661.25,665.75,660.5,660.5,128
,2014-12-19 10:00,19,660.5,661.5,660,661.5,90
,2014-12-19 10:30,19,661.75,661.75,654.75,655,178
,2014-12-19 11:00,19,655,656.25,650,651,96
,2014-12-19 11:30,19,651,653.25,650,653.25,53
,2014-12-19 12:00,19,651.5,651.5,650.25,650.25,71
,2014-12-19 12:30,19,650.5,653.75,650.5,652.5,43
,2014-12-19 13:00,19,650.75,656.5,650.75,656.5,566
,2014-12-21 19:00,22,650.75,652,650.75,652,8
,2014-12-21 22:00,22,652,652,652,652,3
,2014-12-21 23:30,22,652.25,652.25,652.25,652.25,1
,2014-12-22 00:00,22,652,652,652,652,4
,2014-12-22 00:30,22,652,652,650,650,49
,2014-12-22 03:00,22,653.75,653.75,651.25,653.75,9
,2014-12-22 04:00,22,656.25,662,656.25,660.5,20
,2014-12-22 04:30,22,663.25,663.25,663,663.25,10
,2014-12-22 05:00,22,663.25,663.25,663.25,663.25,2
,2014-12-22 05:30,22,661.75,661.75,661.75,661.75,10
,2014-12-22 07:30,22,657.75,657.75,657.25,657.25,3
,2014-12-22 08:30,22,662.5,665,658.75,659.5,34
,2014-12-22 09:00,22,662.25,664.75,660.75,660.75,242
,2014-12-22 09:30,22,662,665.75,661.75,663.25,64
,2014-12-22 10:00,22,663.5,664,661.5,661.5,22
,2014-12-22 10:30,22,660.75,660.75,654.75,658.25,62
,2014-12-22 11:00,22,658.5,658.5,652,652.5,56
,2014-12-22 11:30,22,652.25,655,651.5,654.5,30
,2014-12-22 12:00,22,654,660,653.5,657.75,61
,2014-12-22 12:30,22,657.25,657.25,651.5,651.5,79
,2014-12-22 13:00,22,651.25,654,649.5,650.75,175
,2014-12-22 19:00,23,647,647,647,647,6
,2014-12-22 19:30,23,649.75,650,649.75,650,14
,2014-12-22 20:00,23,647,647,647,647,16
,2014-12-22 21:00,23,647,647,647,647,4
,2014-12-22 22:00,23,648.75,648.75,648.75,648.75,28
,2014-12-23 01:00,23,651,651,651,651,3
,2014-12-23 02:00,23,652.75,656,652.75,656,31
,2014-12-23 02:30,23,658,658.75,658,658.75,5
,2014-12-23 03:00,23,658.25,658.25,657,657,6
,2014-12-23 03:30,23,657.25,657.25,655.25,655.25,39
,2014-12-23 04:00,23,656.5,657,656.5,657,3
,2014-12-23 06:00,23,656,656,656,656,6
,2014-12-23 06:30,23,655,655,655,655,7
,2014-12-23 07:30,23,655,655,655,655,4
,2014-12-23 08:30,23,654,660.25,654,658,243
,2014-12-23 09:00,23,657.75,659,657.75,659,100
,2014-12-23 09:30,23,659,662,659,660.5,96
,2014-12-23 10:00,23,659,659,655.25,657.75,71
,2014-12-23 10:30,23,655.75,657,654.75,657,465
,2014-12-23 11:00,23,659.5,660,657.5,658.5,305
,2014-12-23 11:30,23,657.5,657.5,657.5,657.5,1
,2014-12-23 12:00,23,654.75,656.25,654.75,656,62
,2014-12-23 12:30,23,655.5,657.5,655.5,657.5,44
,2014-12-23 13:00,23,656,661,655.75,658.25,113
,2014-12-23 19:00,24,658.75,659.75,658.75,659.75,4
,2014-12-24 05:30,24,660.5,660.5,660.5,660.5,1
,2014-12-24 06:30,24,658.75,658.75,658,658,10
,2014-12-24 07:00,24,658,658,658,658,2
,2014-12-24 07:30,24,657,657,657,657,5
,2014-12-24 08:30,24,657.5,657.5,652,653.25,89
,2014-12-24 09:00,24,655,655.25,653.25,655,14
,2014-12-24 09:30,24,654,654.25,648,650.25,58
,2014-12-24 10:00,24,649.75,650,644,645.5,168
,2014-12-24 10:30,24,642.5,642.5,635.25,639,167
,2014-12-24 11:00,24,640,642.5,639,639,129
,2014-12-24 11:30,24,641.75,643.75,639,639.25,91
,2014-12-24 12:00,24,640,640.75,640,640.75,15
,2014-12-26 08:30,26,641.25,643.75,640.5,641,50
,2014-12-26 09:00,26,641.25,641.25,640.75,641,5
,2014-12-26 09:30,26,641.25,641.25,641,641,2
,2014-12-26 10:00,26,640.5,640.5,638.5,639.5,94
,2014-12-26 10:30,26,639.25,643.75,639.25,643.5,80
,2014-12-26 12:00,26,642.5,642.5,641.25,641.25,3
,2014-12-26 13:00,26,641,641.5,638,638,28
,2014-12-28 19:00,29,640,640.25,639.5,639.5,24
,2014-12-28 22:30,29,640.25,640.25,640,640,5
,2014-12-29 00:00,29,644,644.5,644,644.5,3
,2014-12-29 03:30,29,644.75,644.75,644.75,644.75,2
,2014-12-29 04:30,29,646,647.25,643.5,647.25,6
,2014-12-29 05:00,29,645.25,647.25,644.25,644.25,28
,2014-12-29 07:00,29,645.25,645.25,645.25,645.25,50
,2014-12-29 07:30,29,644.25,644.25,644,644,50
,2014-12-29 08:30,29,645,646.5,644.25,644.75,51
,2014-12-29 09:00,29,644.25,647,643,646,14
,2014-12-29 09:30,29,646.25,646.25,642.5,643,23
,2014-12-29 10:00,29,642.75,642.75,640.75,640.75,45
,2014-12-29 10:30,29,640,640,638.5,638.5,7
,2014-12-29 11:00,29,640,641,639.5,641,8
,2014-12-29 11:30,29,640,640,639.75,639.75,14
,2014-12-29 12:00,29,640,641.5,640,640.5,7
,2014-12-29 12:30,29,641,641.25,640.5,641.25,47
,2014-12-29 13:00,29,641.5,646.25,641.5,644.25,58
,2014-12-29 19:00,30,644.25,644.25,644.25,644.25,5
,2014-12-29 23:00,30,644.25,644.25,644.25,644.25,1
,2014-12-30 04:00,30,642.5,642.5,642.5,642.5,1
,2014-12-30 04:30,30,642,642.25,642,642.25,10
,2014-12-30 05:00,30,642,642,641.5,641.5,5
,2014-12-30 06:00,30,642,642,642,642,7
,2014-12-30 07:00,30,641.5,641.5,640.5,640.5,43
,2014-12-30 08:30,30,641.5,641.5,637.5,639.5,68
,2014-12-30 09:00,30,641,641.25,639.25,640.5,22
,2014-12-30 09:30,30,642,643.25,641.25,642.75,38
,2014-12-30 10:00,30,640.5,642.5,639.5,640.25,75
,2014-12-30 10:30,30,640.25,640.25,639.25,639.5,11
,2014-12-30 11:00,30,639,639.5,637.25,639,100
,2014-12-30 11:30,30,638.25,639.75,637.75,637.75,114
,2014-12-30 12:00,30,637.75,638.25,637,637.75,50
,2014-12-30 12:30,30,637.75,638.75,634.75,635.5,108
,2014-12-30 13:00,30,636.25,637,634,637,128
,2014-12-30 19:00,31,636.5,636.5,634.5,634.5,8
,2014-12-30 19:30,31,635,635,635,635,14
,2014-12-30 22:00,31,637.5,637.5,637.5,637.5,3
,2014-12-31 00:00,31,634.25,634.25,634,634,19
,2014-12-31 04:30,31,634,634,634,634,1
,2014-12-31 05:00,31,634,634.75,634,634.75,3
,2014-12-31 08:30,31,633.75,635.25,631.5,633.25,122
,2014-12-31 09:00,31,633.75,635.75,633.75,635,74
,2014-12-31 09:30,31,634.75,634.75,632,632.75,83
,2014-12-31 10:00,31,633.25,633.5,630.5,632.25,133
,2014-12-31 10:30,31,632.25,632.25,631.25,632,115
,2014-12-31 11:00,31,631.75,632.5,629.5,629.75,100
,2014-12-31 11:30,31,629.75,630,628,629,81
,2014-12-31 12:00,31,628.25,628.25,626.5,627,31
,2014-12-31 12:30,31,627.75,627.75,625.25,626,103
,2014-12-31 13:00,31,626,631,626,630.5,181
,2015-01-02 08:30,2,629.75,629.75,622,622.75,109
,2015-01-02 09:00,2,622.25,622.25,619.25,621.5,39
,2015-01-02 09:30,2,621.5,621.75,617.75,618.25,52
,2015-01-02 10:00,2,618,618.25,617.25,618.25,75
,2015-01-02 10:30,2,617.5,617.75,616.75,616.75,39
,2015-01-02 11:00,2,617,617,614.5,615.75,47
,2015-01-02 11:30,2,615.75,616,614.75,614.75,5
,2015-01-02 12:00,2,615.25,616.25,614.5,615.5,59
,2015-01-02 12:30,2,615.5,616.5,615,616,18
,2015-01-02 13:00,2,615.75,621.25,615.5,621.25,271
,2015-01-04 19:00,5,617.75,618.75,617.75,618.75,12
,2015-01-04 20:30,5,623,624,622.75,624,4
,2015-01-05 00:00,5,625.25,625.25,625.25,625.25,1
,2015-01-05 01:30,5,625.75,625.75,625.75,625.75,10
,2015-01-05 02:30,5,626,628.75,625.75,628.75,53
,2015-01-05 03:00,5,629.75,629.75,629.75,629.75,1
,2015-01-05 07:00,5,628.75,628.75,628.75,628.75,3
,2015-01-05 07:30,5,629.75,629.75,629.75,629.75,1
,2015-01-05 08:30,5,631,634,630.75,632.5,137
,2015-01-05 09:00,5,632.5,632.75,629.5,629.5,166
,2015-01-05 09:30,5,629.75,630,628,629,150
,2015-01-05 10:00,5,629.5,631.5,627,629.5,89
,2015-01-05 10:30,5,629.5,629.5,628.25,629,15
,2015-01-05 11:00,5,629.5,630,628,629.75,163
,2015-01-05 11:30,5,630.25,634,630.25,632.5,541
,2015-01-05 12:00,5,632.25,632.25,629.75,629.75,151
,2015-01-05 12:30,5,630.25,636.25,630,634.5,102
,2015-01-05 13:00,5,634.25,635.75,627.25,630,222
,2015-01-05 19:00,6,628,629.75,627.75,629.75,12
,2015-01-05 20:00,6,629.75,629.75,629.75,629.75,1
,2015-01-05 21:00,6,630,630,630,630,10
,2015-01-05 22:30,6,630,630,630,630,9
,2015-01-05 23:30,6,631,631,631,631,1
,2015-01-06 01:00,6,632.75,633.5,632.75,633.5,6
,2015-01-06 01:30,6,633.5,633.5,633,633,11
,2015-01-06 03:00,6,632,632,632,632,94
,2015-01-06 03:30,6,631,637.5,631,637.5,59
,2015-01-06 05:30,6,634,634,634,634,3
,2015-01-06 07:00,6,635,635,635,635,1
,2015-01-06 08:30,6,636.75,638.25,634.5,636.25,297
,2015-01-06 09:00,6,637,639.5,635.25,639.25,180
,2015-01-06 09:30,6,638.25,640.75,638,638.75,665
,2015-01-06 10:00,6,639,643.75,638.25,643.25,183
,2015-01-06 10:30,6,644,644,641.25,641.25,103
,2015-01-06 11:00,6,641.25,642,639.75,641.25,68
,2015-01-06 11:30,6,641,641,639,640.75,44
,2015-01-06 12:00,6,639.25,639.25,627.25,631.5,201
,2015-01-06 12:30,6,631.75,634.25,630.75,633.75,43
,2015-01-06 13:00,6,634.5,634.5,628.5,632.75,237
,2015-01-06 19:30,7,632.25,632.25,632.25,632.25,1
,2015-01-06 20:00,7,632.5,632.5,632.5,632.5,20
,2015-01-06 23:30,7,632,632,631.75,631.75,10
,2015-01-07 00:00,7,631.5,631.5,631.5,631.5,2
,2015-01-07 04:00,7,632.75,632.75,632.75,632.75,1
,2015-01-07 08:30,7,629.75,630.5,624,629.75,153
,2015-01-07 09:00,7,628.5,628.5,625,625.5,94
,2015-01-07 09:30,7,625,625.25,622.5,624.75,95
,2015-01-07 10:00,7,624.75,624.75,623.25,623.25,37
,2015-01-07 10:30,7,623.25,623.75,623,623.75,21
,2015-01-07 11:00,7,625.75,627,625.75,627,4
,2015-01-07 11:30,7,627,628,627,628,22
,2015-01-07 12:00,7,626.5,628,624.5,625.75,38
,2015-01-07 12:30,7,624.25,626,624.25,625.75,23
,2015-01-07 13:00,7,624.75,624.75,620,620,197
,2015-01-07 19:00,8,621.75,622.25,621.75,622.25,4
,2015-01-07 23:00,8,621,621,621,621,10
,2015-01-08 00:30,8,621,621,621,621,1
,2015-01-08 01:30,8,621,621,621,621,10
,2015-01-08 02:30,8,621.5,621.75,621,621,11
,2015-01-08 03:00,8,621.25,621.25,621.25,621.25,2
,2015-01-08 03:30,8,621,621.25,621,621,38
,2015-01-08 07:30,8,621,621.5,620.75,621.5,70
,2015-01-08 08:30,8,622,622,618,620,392
,2015-01-08 09:00,8,619.75,621.25,617.75,617.75,121
,2015-01-08 09:30,8,618.25,620,618,619,292
,2015-01-08 10:00,8,619.25,619.5,618.5,618.5,87
,2015-01-08 10:30,8,619,619.25,617.25,619.25,141
,2015-01-08 11:00,8,618.5,619.75,616.75,616.75,125
,2015-01-08 11:30,8,616.75,616.75,615.75,616,107
,2015-01-08 12:00,8,616.75,616.75,616,616,55
,2015-01-08 12:30,8,617,617,614.25,615,126
,2015-01-08 13:00,8,615.5,616.5,614,616.5,186
,2015-01-08 19:00,9,615.25,615.25,615.25,615.25,10
,2015-01-08 20:00,9,614,614,614,614,4
,2015-01-08 20:30,9,614,614,614,614,2
,2015-01-08 21:30,9,613,613,611.5,611.5,8
,2015-01-08 22:00,9,611.5,611.5,611,611.5,8
,2015-01-09 02:30,9,611.5,611.5,611.5,611.5,15
,2015-01-09 03:00,9,611.5,611.5,611,611,43
,2015-01-09 03:30,9,611.25,611.25,611,611,10
,2015-01-09 04:00,9,612.75,612.75,612.75,612.75,1
,2015-01-09 06:00,9,613.25,613.25,613.25,613.25,1
,2015-01-09 07:00,9,615.5,615.5,613.25,613.5,19
,2015-01-09 08:30,9,611.5,614.5,611.5,613,178
,2015-01-09 09:00,9,614.5,619,614.25,614.25,125
,2015-01-09 09:30,9,614,616,613.75,614.25,135
,2015-01-09 10:00,9,613.75,614.5,610,610.25,76
,2015-01-09 10:30,9,610.5,612.25,610.25,612.25,101
,2015-01-09 11:00,9,613,614.75,611.5,612,59
,2015-01-09 11:30,9,611.25,613.5,611.25,612.5,24
,2015-01-09 12:00,9,612.5,613.25,611.5,612.75,29
,2015-01-09 12:30,9,613.25,615.25,612.5,613.75,292
,2015-01-09 13:00,9,614.25,614.25,607.25,608.5,445
,2015-01-11 19:00,12,612,612,609,609,88
,2015-01-11 20:30,12,608.75,608.75,608.75,608.75,2
,2015-01-11 21:00,12,608.75,608.75,608.75,608.75,2
,2015-01-11 21:30,12,608.75,608.75,608.75,608.75,1
,2015-01-11 22:00,12,608.75,608.75,608.25,608.25,3
,2015-01-11 23:00,12,608.25,608.75,608.25,608.5,10
,2015-01-11 23:30,12,608.25,608.5,608.25,608.5,4
,2015-01-12 00:00,12,608.75,608.75,608.75,608.75,2
,2015-01-12 00:30,12,608.75,609,608.75,609,8
,2015-01-12 01:30,12,609.25,609.5,609.25,609.5,48
,2015-01-12 02:00,12,609.75,611,609.75,611,41
,2015-01-12 02:30,12,609.75,609.75,609,609,9
,2015-01-12 03:00,12,608.75,610.75,608.75,610.25,29
,2015-01-12 03:30,12,611,611,610.25,610.25,4
,2015-01-12 04:30,12,609,609.75,609,609.75,2
,2015-01-12 05:30,12,609.5,609.5,609.5,609.5,1
,2015-01-12 06:30,12,607,607,606,606,4
,2015-01-12 07:00,12,605,606.5,605,606.5,10
,2015-01-12 07:30,12,606,606,605.75,605.75,2
,2015-01-12 08:30,12,610,610,606.5,608.25,534
,2015-01-12 09:00,12,608.75,608.75,606.25,606.25,136
,2015-01-12 09:30,12,606,607.75,605,607.75,138
,2015-01-12 10:00,12,607.25,610,607.25,607.75,119
,2015-01-12 10:30,12,608.25,609.25,607.5,607.5,123
,2015-01-12 11:00,12,611,611.25,604.75,609,396
,2015-01-12 11:30,12,609.5,609.5,606,606.75,75
,2015-01-12 12:00,12,606,610.5,606,607.75,96
,2015-01-12 12:30,12,608,608,603.5,604,48
,2015-01-12 13:00,12,603.5,604.5,602.25,603.75,153
,2015-01-13 00:00,13,603.75,604.25,603.75,604,10
,2015-01-13 00:30,13,604.25,604.5,604,604.25,27
,2015-01-13 01:30,13,604.75,604.75,604.75,604.75,1
,2015-01-13 02:00,13,604.25,604.25,604.25,604.25,26
,2015-01-13 02:30,13,605,605,605,605,16
,2015-01-13 03:30,13,604,604,604,604,7
,2015-01-13 05:00,13,604,604,604,604,16
,2015-01-13 05:30,13,604,604,604,604,22
,2015-01-13 06:30,13,606,609,606,609,5
,2015-01-13 07:00,13,609,609,609,609,1
,2015-01-13 07:30,13,610,610,610,610,30
,2015-01-13 08:30,13,607.5,607.5,604.75,604.75,105
,2015-01-13 09:00,13,605,605,602.25,602.25,141
,2015-01-13 09:30,13,602.75,604.25,602.25,602.5,73
,2015-01-13 10:00,13,602.25,602.75,600,602.5,277
,2015-01-13 10:30,13,601.5,605,601,603,95
,2015-01-13 11:00,13,604,605,604,604,80
,2015-01-13 11:30,13,604,604.25,601,601.75,79
,2015-01-13 12:00,13,601.25,601.75,600.25,601.5,59
,2015-01-13 12:30,13,601,601.5,598.5,601.5,349
,2015-01-13 13:00,13,599.75,599.75,593.5,593.5,703
,2015-01-13 19:30,14,596.25,596.75,596.25,596.75,4
,2015-01-13 22:00,14,593.75,593.75,593.75,593.75,1
,2015-01-13 22:30,14,594.5,594.5,594.5,594.5,5
,2015-01-14 04:00,14,591.5,591.5,591.5,591.5,10
,2015-01-14 04:30,14,591.25,591.25,591.25,591.25,1
,2015-01-14 05:00,14,591.5,591.75,591.5,591.5,7
,2015-01-14 05:30,14,591,591.5,591,591,18
,2015-01-14 06:00,14,590,590,589,589,25
,2015-01-14 07:00,14,588.75,589.25,588.5,589,16
,2015-01-14 07:30,14,590,590.25,590,590.25,3
,2015-01-14 08:30,14,589.75,593,589.25,591.5,179
,2015-01-14 09:00,14,592,593.75,592,592.75,162
,2015-01-14 09:30,14,592.5,592.5,588,589,240
,2015-01-14 10:00,14,589.75,589.75,587.25,587.25,58
,2015-01-14 10:30,14,588.5,589,588,588,84
,2015-01-14 11:00,14,588.75,589,586.5,588,176
,2015-01-14 11:30,14,588,589,587.25,587.75,246
,2015-01-14 12:00,14,588,588.5,587,587.25,188
,2015-01-14 12:30,14,588,589.25,587.75,588.5,44
,2015-01-14 13:00,14,588.25,588.5,586,588,712
,2015-01-14 19:00,15,589,589.25,588.5,589.25,22
,2015-01-14 20:00,15,589,589.25,589,589.25,14
,2015-01-14 20:30,15,589.5,589.5,589,589,4
,2015-01-14 22:00,15,589.75,589.75,589.75,589.75,1
,2015-01-14 23:00,15,591,591,591,591,1
,2015-01-14 23:30,15,591.75,591.75,591.75,591.75,1
,2015-01-15 02:00,15,593,593,593,593,2
,2015-01-15 02:30,15,592,592,592,592,1
,2015-01-15 03:00,15,591.25,591.25,591.25,591.25,1
,2015-01-15 04:00,15,590.75,590.75,590.75,590.75,1
,2015-01-15 04:30,15,590.75,590.75,590.25,590.25,4
,2015-01-15 05:00,15,590,590,590,590,8
,2015-01-15 06:00,15,590.5,590.75,590.5,590.5,25
,2015-01-15 07:00,15,591.25,593.5,591.25,593.5,50
,2015-01-15 08:30,15,593.75,593.75,587,589.75,608
,2015-01-15 09:00,15,589.5,591,587.25,589.5,192
,2015-01-15 09:30,15,588,589.5,586,587.75,188
,2015-01-15 10:00,15,587.75,588.25,585.5,587.75,137
,2015-01-15 10:30,15,587.75,587.75,586.5,586.75,126
,2015-01-15 11:00,15,586.25,586.75,585,586,79
,2015-01-15 11:30,15,585.25,586.75,585,585,164
,2015-01-15 12:00,15,585,585.75,583.5,585.5,233
,2015-01-15 12:30,15,585.75,586.5,585,586,59
,2015-01-15 13:00,15,587,590.5,586.75,590.5,204
,2015-01-15 19:00,16,592.5,592.5,589.5,589.5,32
,2015-01-15 19:30,16,590,590,589.75,589.75,12
,2015-01-15 20:00,16,590,590,589.75,589.75,6
,2015-01-15 20:30,16,589.75,589.75,589.75,589.75,1
,2015-01-15 23:00,16,590.25,591.5,590.25,591.5,26
,2015-01-15 23:30,16,591.5,591.5,591.5,591.5,9
,2015-01-16 00:00,16,592,592,592,592,3
,2015-01-16 01:30,16,590.75,590.75,590.75,590.75,6
,2015-01-16 02:00,16,590,590,590,590,6
,2015-01-16 03:00,16,592.75,593.25,592.5,592.5,13
,2015-01-16 03:30,16,592.5,592.5,592.5,592.5,1
,2015-01-16 04:00,16,594.75,595,594.75,595,8
,2015-01-16 06:00,16,594,594,592.75,592.75,20
,2015-01-16 07:00,16,593.25,593.25,593.25,593.25,5
,2015-01-16 07:30,16,592,592,592,592,1
,2015-01-16 08:30,16,590.75,593.75,588.5,593.5,276
,2015-01-16 09:00,16,594,596.25,591,592.25,380
,2015-01-16 09:30,16,593.5,595.75,593.25,595.75,255
,2015-01-16 10:00,16,595,595,590.25,590.25,239
,2015-01-16 10:30,16,591,593.25,590.75,593.25,41
,2015-01-16 11:00,16,593,595.25,591.75,595,350
,2015-01-16 11:30,16,595,595,592.5,593.75,271
,2015-01-16 12:00,16,593.75,594,593,594,13
,2015-01-16 12:30,16,593,595.25,592.5,595,138
,2015-01-16 13:00,16,596,596.5,589.75,592.25,287
,2015-01-19 19:00,20,592,592,592,592,2
,2015-01-19 22:00,20,592.5,592.5,591.75,591.75,2
,2015-01-20 01:00,20,591.75,591.75,591.25,591.25,2
,2015-01-20 01:30,20,591.25,591.25,591.25,591.25,2
,2015-01-20 02:00,20,591.25,591.75,591.25,591.75,6
,2015-01-20 03:00,20,591.5,591.5,591.5,591.5,4
,2015-01-20 03:30,20,591.5,591.5,590.5,591.5,37
,2015-01-20 04:30,20,590,590,590,590,2
,2015-01-20 05:00,20,590,590,590,590,2
,2015-01-20 05:30,20,590,590,590,590,1
,2015-01-20 06:30,20,590,591,590,591,96
,2015-01-20 07:30,20,591.5,591.5,591.5,591.5,1
,2015-01-20 08:30,20,591,591,585,586,136
,2015-01-20 09:00,20,584.5,587.5,583.75,587.5,145
,2015-01-20 09:30,20,587.25,587.25,583.75,585.75,62
,2015-01-20 10:00,20,586,587.5,585.25,585.25,106
,2015-01-20 10:30,20,586.5,588,585.75,588,43
,2015-01-20 11:00,20,588.25,596,587.5,596,135
,2015-01-20 11:30,20,595.75,596.25,592.75,593,108
,2015-01-20 12:00,20,592.75,596.25,592.5,594.75,72
,2015-01-20 12:30,20,594.75,597.75,594.75,597.25,153
,2015-01-20 13:00,20,598,598.25,593.5,594.75,259
,2015-01-20 19:00,21,595,596.5,595,596.5,6
,2015-01-20 19:30,21,599.5,599.5,599.5,599.5,1
,2015-01-21 03:00,21,599.25,599.25,598.75,598.75,9
,2015-01-21 04:30,21,596.25,596.25,596.25,596.25,2
,2015-01-21 06:00,21,598.25,598.25,598.25,598.25,2
,2015-01-21 06:30,21,598,598,598,598,1
,2015-01-21 07:00,21,599,600,599,599.75,35
,2015-01-21 08:30,21,599.5,599.5,595,595,102
,2015-01-21 09:00,21,594.75,594.75,589.75,590.25,102
,2015-01-21 09:30,21,590.25,590.25,587.75,589,128
,2015-01-21 10:00,21,589,589.25,588.25,589,52
,2015-01-21 10:30,21,589.25,590,588.5,589,37
,2015-01-21 11:00,21,589.5,589.5,587.75,588.25,85
,2015-01-21 11:30,21,588.25,589,588,588.75,101
,2015-01-21 12:00,21,588.5,588.75,587.5,587.75,86
,2015-01-21 12:30,21,588,588.5,587.25,588.25,104
,2015-01-21 13:00,21,588,588,586.5,587.5,311
,2015-01-22 00:30,22,589,589,589,589,1
,2015-01-22 01:30,22,589.5,589.5,589.5,589.5,1
,2015-01-22 02:00,22,590.25,590.25,590.25,590.25,2
,2015-01-22 03:00,22,591,591,590.75,590.75,2
,2015-01-22 07:30,22,590,590,590,590,5
,2015-01-22 08:30,22,590,590,584,584.75,64
,2015-01-22 09:00,22,586,586.75,584.5,585.5,25
,2015-01-22 09:30,22,585.75,585.75,584.5,584.5,32
,2015-01-22 10:00,22,584.5,585,583.75,583.75,63
,2015-01-22 10:30,22,583.75,587.75,583.5,587.5,70
,2015-01-22 11:00,22,587,587,585.25,585.25,21
,2015-01-22 11:30,22,585.5,586,582.75,582.75,27
,2015-01-22 12:00,22,582.75,583.5,582,582.25,91
,2015-01-22 12:30,22,582.25,582.25,581.25,581.25,82
,2015-01-22 13:00,22,582,582.75,580.75,582.75,186
,2015-01-22 19:00,23,581.75,581.75,581.25,581.25,4
,2015-01-23 00:00,23,581,581,581,581,1
,2015-01-23 02:00,23,580,580.5,580,580.5,3
,2015-01-23 02:30,23,580.75,581,580.75,581,6
,2015-01-23 03:30,23,580,580,580,580,3
,2015-01-23 04:00,23,579.25,580,579.25,580,21
,2015-01-23 04:30,23,580,580,580,580,1
,2015-01-23 05:00,23,580,580,580,580,1
,2015-01-23 06:00,23,580,580,579,579.25,34
,2015-01-23 06:30,23,579.5,579.5,579,579,16
,2015-01-23 07:00,23,579,580,578.75,580,24
,2015-01-23 08:30,23,578.75,580.25,578.75,580.25,69
,2015-01-23 09:00,23,580.25,582,579.75,582,189
,2015-01-23 09:30,23,582.5,585,582.5,584.75,74
,2015-01-23 10:00,23,584.25,584.25,581.25,584,57
,2015-01-23 10:30,23,583,584.25,582.75,583.5,24
,2015-01-23 11:00,23,583.25,583.75,583,583.75,491
,2015-01-23 11:30,23,583.25,584.5,583.25,584.5,149
,2015-01-23 12:00,23,584.25,584.25,582.75,582.75,89
,2015-01-23 12:30,23,582.75,582.75,582,582,258
,2015-01-23 13:00,23,582.25,583,581.25,582,410
,2015-01-25 19:00,26,584,585.25,583.5,585,64
,2015-01-25 19:30,26,584,584,584,584,3
,2015-01-26 02:30,26,584.25,584.25,584.25,584.25,1
,2015-01-26 03:00,26,584.25,584.25,584.25,584.25,7
,2015-01-26 03:30,26,584,584,582.75,583,25
,2015-01-26 04:00,26,582,582,582,582,1
,2015-01-26 07:00,26,582.25,586.25,582.25,583.75,32
,2015-01-26 08:30,26,583,584,580.75,583.5,186
,2015-01-26 09:00,26,582.75,582.75,580,580,73
,2015-01-26 09:30,26,580,580.25,579.25,579.25,304
,2015-01-26 10:00,26,579.25,579.25,578,578,186
,2015-01-26 10:30,26,578,578,576.5,578,428
,2015-01-26 11:00,26,577.25,579.5,577.25,579.25,123
,2015-01-26 11:30,26,578.25,578.25,576.5,576.5,249
,2015-01-26 12:00,26,577.5,577.75,577,577,672
,2015-01-26 12:30,26,577.5,577.75,576.75,576.75,277
,2015-01-26 13:00,26,577,579.75,575.25,575.5,246
,2015-01-26 19:00,27,576.25,576.25,575.5,575.75,50
,2015-01-26 19:30,27,575.5,575.5,575.5,575.5,17
,2015-01-26 20:00,27,575.5,575.5,575.5,575.5,13
,2015-01-26 20:30,27,575.5,575.5,575.25,575.25,13
,2015-01-26 21:00,27,575.25,575.25,575,575,14
,2015-01-26 21:30,27,575.25,575.25,575,575.25,4
,2015-01-26 23:30,27,575.25,575.25,575,575,48
,2015-01-27 01:00,27,575.75,576,575.75,576,3
,2015-01-27 02:00,27,575.25,575.25,575,575,35
,2015-01-27 03:30,27,575.75,575.75,575,575,4
,2015-01-27 05:00,27,575.25,575.25,575.25,575.25,100
,2015-01-27 06:00,27,575.25,575.25,575.25,575.25,30
,2015-01-27 06:30,27,576.5,576.5,576.5,576.5,1
,2015-01-27 07:30,27,576.5,576.5,576.5,576.5,3
,2015-01-27 08:30,27,577.75,579.25,574.5,575,522
,2015-01-27 09:00,27,574.75,576.25,574.75,575.25,161
,2015-01-27 09:30,27,575,576.5,574.75,576.5,62
,2015-01-27 10:00,27,576.5,577,574.25,574.25,173
,2015-01-27 10:30,27,574.5,575.75,574.5,575.75,101
,2015-01-27 11:00,27,575.25,575.5,574.25,574.25,64
,2015-01-27 11:30,27,574.5,576.5,574.5,576.5,187
,2015-01-27 12:00,27,576.5,576.75,576,576.75,127
,2015-01-27 12:30,27,576.75,578,576.25,577.5,66
,2015-01-27 13:00,27,576.75,577,573,573.25,171
,2015-01-27 19:00,28,574,574,574,574,2
,2015-01-27 20:00,28,573.25,573.25,573.25,573.25,4
,2015-01-27 21:30,28,573.5,573.5,573.5,573.5,3
,2015-01-27 22:00,28,573.5,573.5,573.25,573.25,14
,2015-01-27 23:30,28,573,573,573,573,3
,2015-01-28 01:00,28,572.75,572.75,572.75,572.75,10
,2015-01-28 01:30,28,572.75,572.75,572.5,572.75,30
,2015-01-28 02:30,28,572.25,572.25,572.25,572.25,11
,2015-01-28 03:30,28,572.25,572.25,572.25,572.25,3
,2015-01-28 04:00,28,572,572.25,571,572,135
,2015-01-28 04:30,28,571.25,571.5,571,571.5,64
,2015-01-28 05:00,28,571,571.5,570.75,571.5,7
,2015-01-28 05:30,28,571.5,571.5,570.75,570.75,6
,2015-01-28 06:00,28,571.5,571.5,571.5,571.5,2
,2015-01-28 06:30,28,570.5,570.75,570.5,570.5,26
,2015-01-28 07:00,28,570.5,570.5,570.25,570.25,8
,2015-01-28 07:30,28,570.25,570.5,570,570,65
,2015-01-28 08:30,28,570.25,570.25,566,566.5,1823
,2015-01-28 09:00,28,566.5,566.5,563,563.75,979
,2015-01-28 09:30,28,563.25,565.5,563.25,565.25,517
,2015-01-28 10:00,28,566,567,565,565,126
,2015-01-28 10:30,28,565.75,565.75,564.5,565,271
,2015-01-28 11:00,28,564.5,564.5,564,564,377
,2015-01-28 11:30,28,564.25,564.25,562.25,562.75,138
,2015-01-28 12:00,28,562.5,563.75,562,563.75,217
,2015-01-28 12:30,28,563.5,564.75,563.5,564.25,210
,2015-01-28 13:00,28,564,564.5,562,563.25,338
,2015-01-28 19:00,29,562.75,562.75,562,562,39
,2015-01-28 19:30,29,562,562.25,562,562.25,26
,2015-01-28 20:00,29,561.75,561.75,561.75,561.75,15
,2015-01-29 01:00,29,561.75,561.75,561.75,561.75,2
,2015-01-29 01:30,29,561.75,562,561.75,562,4
,2015-01-29 02:30,29,561.5,561.5,561.5,561.5,5
,2015-01-29 03:00,29,561.75,561.75,561,561,15
,2015-01-29 04:00,29,562.5,562.5,562.5,562.5,1
,2015-01-29 07:30,29,563,563,563,563,4
,2015-01-29 08:30,29,564,569.5,562.75,567,485
,2015-01-29 09:00,29,567.75,568,564.75,564.75,762
,2015-01-29 09:30,29,565,565.5,564.25,565,235
,2015-01-29 10:00,29,564.25,566.5,563.25,566.5,19
,2015-01-29 10:30,29,567.75,572.5,567.75,569.75,125
,2015-01-29 11:00,29,569.75,570.75,569.5,570.25,42
,2015-01-29 11:30,29,571,572,569.5,571.5,163
,2015-01-29 12:00,29,570,571,569,570.5,128
,2015-01-29 12:30,29,569.25,570.75,569.25,570,118
,2015-01-29 13:00,29,569.25,569.25,563.75,563.75,373
,2015-01-29 19:00,30,564.75,565,563.75,565,5
,2015-01-29 19:30,30,565,565,565,565,1
,2015-01-29 20:30,30,565,565,565,565,1
,2015-01-29 22:00,30,565.25,565.25,565.25,565.25,6
,2015-01-29 23:00,30,565.75,565.75,565.75,565.75,1
,2015-01-30 02:30,30,568,568,568,568,1
,2015-01-30 04:00,30,566.5,566.5,566.5,566.5,1
,2015-01-30 04:30,30,566.5,566.5,566.5,566.5,1
,2015-01-30 05:00,30,568,568.25,568,568.25,2
,2015-01-30 07:00,30,569.25,569.25,569.25,569.25,1
,2015-01-30 08:30,30,568,568.75,563,564,349
,2015-01-30 09:00,30,563,563.5,561.75,562.5,388
,2015-01-30 09:30,30,561.5,563,561.5,563,33
,2015-01-30 10:00,30,563,563.25,561.25,561.25,173
,2015-01-30 10:30,30,561.75,563.25,561.25,563.25,54
,2015-01-30 11:00,30,562.5,562.75,560.5,560.75,293
,2015-01-30 11:30,30,560.5,560.5,559.25,560.25,271
,2015-01-30 12:00,30,559.75,561,559.75,561,109
,2015-01-30 12:30,30,562,565,562,563.75,575
,2015-01-30 13:00,30,564,564.75,560,561,846
,2015-02-01 19:00,2,561,561.75,559.5,559.75,71
,2015-02-01 19:30,2,559.75,559.75,559.75,559.75,56
,2015-02-01 23:30,2,560.5,560.5,560.5,560.5,9
,2015-02-02 00:30,2,560.5,560.5,560.5,560.5,1
,2015-02-02 01:00,2,560.75,561,560.75,561,19
,2015-02-02 02:30,2,560.5,560.5,560.5,560.5,2
,2015-02-02 04:00,2,560,560,559.75,560,30
,2015-02-02 04:30,2,560,560,559.75,560,5
,2015-02-02 05:30,2,561.75,561.75,561.75,561.75,1
,2015-02-02 07:00,2,562,562.25,562,562.25,7
,2015-02-02 08:30,2,562,562,558.25,559.25,625
,2015-02-02 09:00,2,558.75,563.5,558,562.5,206
,2015-02-02 09:30,2,558.75,563.75,558.75,561.5,81
,2015-02-02 10:00,2,561.5,561.5,558.25,558.25,101
,2015-02-02 10:30,2,558.25,559,558,558.75,123
,2015-02-02 11:00,2,558.5,558.75,557.75,557.75,68
,2015-02-02 11:30,2,557.75,558.5,557,558.5,108
,2015-02-02 12:00,2,558,558.75,557.75,558.5,105
,2015-02-02 12:30,2,558.25,558.5,557.75,557.75,144
,2015-02-02 13:00,2,557.75,559.25,557.25,558,438
,2015-02-02 19:00,3,558.75,559.5,558.25,558.5,27
,2015-02-02 19:30,3,560,560,560,560,4
,2015-02-02 22:00,3,559.5,560,559.5,559.5,17
,2015-02-02 23:00,3,560,560,560,560,1
,2015-02-03 00:00,3,560,560,560,560,1
,2015-02-03 00:30,3,560,560,560,560,12
,2015-02-03 01:00,3,560,560,560,560,4
,2015-02-03 01:30,3,559.75,559.75,559.75,559.75,3
,2015-02-03 02:00,3,559.75,559.75,559,559.75,6
,2015-02-03 03:00,3,559,560,559,560,6
,2015-02-03 03:30,3,562,562,562,562,4
,2015-02-03 04:30,3,562,562.5,562,562.5,5
,2015-02-03 07:00,3,563,564,563,564,29
,2015-02-03 07:30,3,564,564.5,564,564.5,8
,2015-02-03 08:30,3,565.25,568,563.5,565.75,372
,2015-02-03 09:00,3,566,572.75,566,572.75,165
,2015-02-03 09:30,3,571.25,573.25,570.75,572.5,488
,2015-02-03 10:00,3,573,574.5,571.25,574.5,442
,2015-02-03 10:30,3,574.5,578.75,574.25,576.5,418
,2015-02-03 11:00,3,576.75,580.25,576.75,578.25,360
,2015-02-03 11:30,3,578.75,579.75,577,578.75,273
,2015-02-03 12:00,3,578,580,578,579.25,138
,2015-02-03 12:30,3,579.25,580,576,576,192
,2015-02-03 13:00,3,576,580.25,575.75,577,393
,2015-02-03 19:00,4,579,580.5,578.75,580.5,57
,2015-02-03 19:30,4,580.5,580.75,580.5,580.75,4
,2015-02-03 20:30,4,581.5,583,581.5,583,7
,2015-02-03 21:00,4,582,582,582,582,1
,2015-02-03 21:30,4,581,581,581,581,2
,2015-02-03 23:00,4,580.25,580.25,579.5,579.5,29
,2015-02-03 23:30,4,579.75,579.75,579.5,579.5,10
,2015-02-04 00:30,4,580,580,579,579,6
,2015-02-04 02:00,4,577.5,577.5,577.5,577.5,1
,2015-02-04 02:30,4,580.75,582.5,580.75,582.5,6
,2015-02-04 03:00,4,581.25,581.25,580.25,581,40
,2015-02-04 03:30,4,582.25,582.25,579.25,580,42
,2015-02-04 05:00,4,580.5,580.5,580.5,580.5,2
,2015-02-04 05:30,4,581,581,581,581,10
,2015-02-04 06:00,4,579.75,579.75,579.75,579.75,1
,2015-02-04 06:30,4,578.75,579.75,578.75,579.75,4
,2015-02-04 07:00,4,580.5,580.5,580.25,580.25,4
,2015-02-04 07:30,4,581,581,581,581,1
,2015-02-04 08:30,4,580.5,580.75,575,575.25,531
,2015-02-04 09:00,4,575.5,580.5,575,580.5,471
,2015-02-04 09:30,4,580.5,580.5,576,577,215
,2015-02-04 10:00,4,576.25,576.25,574.25,575.25,39
,2015-02-04 10:30,4,575.5,577.25,575.5,575.75,61
,2015-02-04 11:00,4,576.75,576.75,575,575,130
,2015-02-04 11:30,4,575,575,570.25,570.75,201
,2015-02-04 12:00,4,570.25,571.5,569.5,570.5,105
,2015-02-04 12:30,4,570,571.75,568,568,136
,2015-02-04 13:00,4,567,570.75,565.25,569,503
,2015-02-04 19:00,5,569.25,569.25,568,568,8
,2015-02-04 19:30,5,568,569,568,569,27
,2015-02-04 20:00,5,569,569,569,569,7
,2015-02-04 21:00,5,568.5,569.25,568.5,569.25,7
,2015-02-04 21:30,5,569,569.25,569,569.25,16
,2015-02-04 22:00,5,569.25,571.25,569.25,571,30
,2015-02-04 23:30,5,571.25,571.25,571.25,571.25,1
,2015-02-05 00:30,5,571.5,572,571.25,572,32
,2015-02-05 01:00,5,571.75,572,571.75,572,11
,2015-02-05 01:30,5,572.25,572.25,571.25,571.25,9
,2015-02-05 04:00,5,571.5,571.5,571.5,571.5,20
,2015-02-05 06:00,5,572.75,572.75,572.75,572.75,1
,2015-02-05 07:00,5,574.5,577.25,574.5,577.25,7
,2015-02-05 08:30,5,575,581.75,575,580,331
,2015-02-05 09:00,5,579.75,583,579.5,581.75,178
,2015-02-05 09:30,5,581.75,581.75,578.25,578.5,335
,2015-02-05 10:00,5,578.75,578.75,576.25,576.75,100
,2015-02-05 10:30,5,577.75,580,577.25,577.25,105
,2015-02-05 11:00,5,576.5,577.5,574.75,575,178
,2015-02-05 11:30,5,574.5,577.75,574.5,577.5,84
,2015-02-05 12:00,5,578.25,582,578,582,195
,2015-02-05 12:30,5,582.75,583.75,582.25,582.5,200
,2015-02-05 13:00,5,582.5,583.5,581,582.5,590
,2015-02-05 19:00,6,582.5,585,582.5,585,59
,2015-02-05 19:30,6,586.5,586.75,586.5,586.75,3
,2015-02-05 21:00,6,584,584,583.75,583.75,2
,2015-02-05 21:30,6,583.5,583.5,583.5,583.5,1
,2015-02-06 01:00,6,585.5,585.5,585.5,585.5,1
,2015-02-06 01:30,6,585.5,585.5,585.5,585.5,1
,2015-02-06 02:00,6,584.75,584.75,584.75,584.75,1
,2015-02-06 02:30,6,584.75,584.75,584.75,584.75,1
,2015-02-06 03:30,6,586.5,587,585,587,28
,2015-02-06 04:00,6,588,588,586.75,586.75,14
,2015-02-06 04:30,6,588.25,588.25,588.25,588.25,13
,2015-02-06 05:00,6,588.5,588.5,588.5,588.5,3
,2015-02-06 05:30,6,588,588,588,588,2
,2015-02-06 06:00,6,588,588,587.5,587.5,4
,2015-02-06 06:30,6,587.5,587.5,587.5,587.5,1
,2015-02-06 07:30,6,586.5,586.5,586,586,18
,2015-02-06 08:30,6,586,586,571.75,574.25,1235
,2015-02-06 09:00,6,574.25,575.25,573.5,575.25,93
,2015-02-06 09:30,6,576,577.75,576,576.75,123
,2015-02-06 10:00,6,577.25,578.75,576.5,576.5,133
,2015-02-06 10:30,6,577.25,578.25,577,577.25,184
,2015-02-06 11:00,6,577.25,579.5,576.5,576.5,104
,2015-02-06 11:30,6,576.25,577.75,575.5,577.5,86
,2015-02-06 12:00,6,577.25,580,576.75,578,166
,2015-02-06 12:30,6,577.75,579,577,578.75,269
,2015-02-06 13:00,6,579.5,582,579.25,582,430
,2015-02-08 19:00,9,576.5,581,576.5,580.25,8
,2015-02-09 03:00,9,582.5,582.5,582.5,582.5,1
,2015-02-09 04:00,9,579.5,579.5,579.5,579.5,8
,2015-02-09 06:30,9,577.5,577.75,577.5,577.75,6
,2015-02-09 07:00,9,577.75,577.75,577.5,577.5,4
,2015-02-09 08:30,9,577.75,578.5,575.75,578,522
,2015-02-09 09:00,9,578,578,576,577.5,780
,2015-02-09 09:30,9,577,577.5,574,574,439
,2015-02-09 10:00,9,575.25,577,574.75,575.25,173
,2015-02-09 10:30,9,575.25,576.25,574.5,576.25,209
,2015-02-09 11:00,9,577,578.5,577,578.25,95
,2015-02-09 11:30,9,578,578.25,577,577.75,121
,2015-02-09 12:00,9,577.75,578.75,577.75,578.75,91
,2015-02-09 12:30,9,578.75,580.75,578.75,580,175
,2015-02-09 13:00,9,579.5,580.75,577.25,577.25,455
,2015-02-09 19:00,10,578.75,578.75,578.75,578.75,1
,2015-02-09 19:30,10,579.5,579.75,579.5,579.75,15
,2015-02-09 20:00,10,579.75,579.75,579.75,579.75,4
,2015-02-09 20:30,10,579.75,579.75,579.75,579.75,3
,2015-02-09 21:00,10,579.75,579.75,579.75,579.75,4
,2015-02-09 22:30,10,579.75,579.75,579.75,579.75,53
,2015-02-10 02:30,10,579,579.25,579,579.25,16
,2015-02-10 03:30,10,579.25,579.25,578.5,578.5,11
,2015-02-10 04:00,10,579,579,579,579,27
,2015-02-10 05:00,10,576.75,576.75,576.5,576.5,19
,2015-02-10 06:00,10,576.5,576.5,576.5,576.5,31
,2015-02-10 06:30,10,576.25,577,576.25,576.5,7
,2015-02-10 07:30,10,576.5,576.5,576.5,576.5,3
,2015-02-10 08:30,10,576.5,577.75,574.25,576,129
,2015-02-10 09:00,10,576,578.5,575,577.25,323
,2015-02-10 09:30,10,576.75,577.25,575.25,576.25,175
,2015-02-10 10:00,10,576.75,578,576,577,275
,2015-02-10 10:30,10,577,577.5,574.25,576.25,144
,2015-02-10 11:00,10,575.5,577.5,570,577.25,524
,2015-02-10 11:30,10,577.25,578.25,576,577,304
,2015-02-10 12:00,10,577,577.5,573.75,573.75,362
,2015-02-10 12:30,10,573.75,575.25,572.75,574,481
,2015-02-10 13:00,10,573,574.25,572,573.5,316
,2015-02-10 19:00,11,573.25,574,573,573,12
,2015-02-10 19:30,11,572.75,574,571.75,574,36
,2015-02-10 23:00,11,573,573,573,573,25
,2015-02-11 00:00,11,572,572,572,572,1
,2015-02-11 01:00,11,572,572,572,572,1
,2015-02-11 02:00,11,573,573,572.75,572.75,2
,2015-02-11 03:00,11,572.25,573,572.25,572.5,67
,2015-02-11 03:30,11,572.5,572.75,572.25,572.75,28
,2015-02-11 04:00,11,572.75,572.75,572.75,572.75,1
,2015-02-11 05:30,11,572.25,573,572.25,572.5,14
,2015-02-11 06:00,11,572.5,572.5,571.5,572.25,96
,2015-02-11 06:30,11,571.5,572.25,571.5,571.5,94
,2015-02-11 07:00,11,572.25,572.25,571.25,572,71
,2015-02-11 07:30,11,572,572,572,572,31
,2015-02-11 08:30,11,571,580,570,577.25,1108
,2015-02-11 09:00,11,578.25,578.25,574,577,337
,2015-02-11 09:30,11,576.5,578.5,576,576.75,634
,2015-02-11 10:00,11,576.75,577.25,575.5,577.25,143
,2015-02-11 10:30,11,577.25,580.25,576.5,580,719
,2015-02-11 11:00,11,580.75,580.75,576.75,579,415
,2015-02-11 11:30,11,578.75,580.75,577,579.5,519
,2015-02-11 12:00,11,579.5,579.75,578.75,579.75,510
,2015-02-11 12:30,11,579.5,580.25,579.25,580.25,181
,2015-02-11 13:00,11,580.25,581.25,576.25,578,444
,2015-02-11 19:00,12,577.5,579,577.5,577.5,17
,2015-02-11 19:30,12,577.75,577.75,577.75,577.75,3
,2015-02-11 21:30,12,577.5,577.5,577.5,577.5,7
,2015-02-12 01:30,12,577,577.5,577,577.5,10
,2015-02-12 02:30,12,577.75,578,577.75,578,11
,2015-02-12 03:00,12,577.5,577.5,576.25,576.25,16
,2015-02-12 03:30,12,577.75,578.25,577.75,578,43
,2015-02-12 04:00,12,578,578,578,578,15
,2015-02-12 04:30,12,578.75,578.75,578.75,578.75,32
,2015-02-12 05:30,12,578.75,578.75,578.75,578.75,24
,2015-02-12 06:00,12,579,579,579,579,13
,2015-02-12 06:30,12,579,579,579,579,3
,2015-02-12 07:30,12,577,577.25,577,577.25,2
,2015-02-12 08:30,12,577.5,579.25,576,576.75,919
,2015-02-12 09:00,12,577.25,578,574.25,575.5,820
,2015-02-12 09:30,12,575.75,576,574.75,575.75,311
,2015-02-12 10:00,12,575.75,575.75,574.25,575.5,311
,2015-02-12 10:30,12,575.5,576.75,574.75,576.75,171
,2015-02-12 11:00,12,576.75,577.75,576,577.25,179
,2015-02-12 11:30,12,576.5,577.25,575,576,439
,2015-02-12 12:00,12,576.5,577.25,576.25,576.25,109
,2015-02-12 12:30,12,576.25,576.5,575.5,575.75,404
,2015-02-12 13:00,12,576,576.5,574.5,575.5,693
,2015-02-12 19:00,13,576.5,576.5,575.75,575.75,35
,2015-02-12 19:30,13,576.75,576.75,576.75,576.75,1
,2015-02-13 00:00,13,578,578,578,578,10
,2015-02-13 01:00,13,578,578,578,578,1
,2015-02-13 03:00,13,578.25,578.25,576.25,576.25,27
,2015-02-13 03:30,13,576.25,576.25,576.25,576.25,25
,2015-02-13 04:00,13,576.5,576.5,575.25,575.75,31
,2015-02-13 05:30,13,575.75,575.75,575.75,575.75,1
,2015-02-13 06:00,13,576.25,576.25,576.25,576.25,1
,2015-02-13 06:30,13,576,576,575.75,575.75,2
,2015-02-13 07:00,13,576,576.5,575.5,576,14
,2015-02-13 07:30,13,579,579,579,579,6
,2015-02-13 08:30,13,578,584,578,583.5,911
,2015-02-13 09:00,13,584,584,580,582,400
,2015-02-13 09:30,13,582,582.25,580.75,581.75,113
,2015-02-13 10:00,13,581.5,581.75,580.75,581,58
,2015-02-13 10:30,13,581,583.5,580.75,583,1186
,2015-02-13 11:00,13,582.75,584,582.25,584,300
,2015-02-13 11:30,13,584,584,580.25,581,132
,2015-02-13 12:00,13,581.5,583.25,581,583.25,370
,2015-02-13 12:30,13,583,584,581.25,583.75,242
,2015-02-13 13:00,13,584,585.5,582.25,583.25,1096
,2015-02-16 19:00,17,585,586,583,586,93
,2015-02-16 19:30,17,585.75,586,585.75,586,2
,2015-02-16 20:30,17,585.75,585.75,585.75,585.75,1
,2015-02-16 21:30,17,585.25,585.25,585.25,585.25,1
,2015-02-16 22:00,17,585.25,585.25,585.25,585.25,3
,2015-02-17 01:00,17,585.75,585.75,585.75,585.75,3
,2015-02-17 02:00,17,585.75,588,585.75,588,3
,2015-02-17 02:30,17,588.5,591,588.5,591,26
,2015-02-17 04:30,17,592,592,592,592,13
,2015-02-17 05:00,17,592,592,591.75,592,4
,2015-02-17 05:30,17,591.5,591.5,591.5,591.5,4
,2015-02-17 06:00,17,592,593,592,593,12
,2015-02-17 07:00,17,593.75,594,593.5,593.5,30
,2015-02-17 07:30,17,593.5,593.5,593.5,593.5,2
,2015-02-17 08:30,17,592.5,602,592.5,595,769
,2015-02-17 09:00,17,595,595,591.25,592,280
,2015-02-17 09:30,17,592,592.75,590,590,360
,2015-02-17 10:00,17,590.75,591.5,586.5,587.25,203
,2015-02-17 10:30,17,587,589,586.75,587.5,134
,2015-02-17 11:00,17,587.25,590,586.75,589.75,252
,2015-02-17 11:30,17,590.25,590.5,589,590.5,310
,2015-02-17 12:00,17,591,592,589.75,591.25,275
,2015-02-17 12:30,17,591.25,591.5,590,590.75,149
,2015-02-17 13:00,17,590,590,586.25,586.75,641
,2015-02-17 19:00,18,587,590,587,589.5,23
,2015-02-17 21:00,18,589.25,591,589.25,591,60
,2015-02-17 21:30,18,591,591,591,591,25
,2015-02-17 22:00,18,591.5,591.5,591.5,591.5,2
,2015-02-17 22:30,18,591.75,592,591.75,592,2
,2015-02-17 23:00,18,592,592.25,592,592.25,26
,2015-02-18 00:00,18,593,593,592,592,7
,2015-02-18 03:30,18,591.75,592,589.25,589.25,6
,2015-02-18 04:00,18,589.75,590,589.75,590,2
,2015-02-18 05:00,18,590,590,590,590,3
,2015-02-18 06:00,18,586.75,586.75,586.75,586.75,5
,2015-02-18 06:30,18,586.75,586.75,586.75,586.75,5
,2015-02-18 07:00,18,586.75,587.25,586.75,586.75,10
,2015-02-18 07:30,18,587,587,586.75,586.75,7
,2015-02-18 08:30,18,586.75,586.75,582.25,583.5,434
,2015-02-18 09:00,18,583.75,584,581,582.5,648
,2015-02-18 09:30,18,582.25,583,578,578,293
,2015-02-18 10:00,18,578,580.25,578,579.5,143
,2015-02-18 10:30,18,579.25,579.5,578,578.75,298
,2015-02-18 11:00,18,579.25,580.75,578.75,579,286
,2015-02-18 11:30,18,579.5,580,579.5,579.75,102
,2015-02-18 12:00,18,579.75,580,578.5,578.5,43
,2015-02-18 12:30,18,578.75,579.25,577.5,578.25,173
,2015-02-18 13:00,18,578.5,581.25,578.25,581,414
,2015-02-18 19:00,19,581,581,580,580,25
,2015-02-18 22:30,19,579.5,579.5,579.5,579.5,18
,2015-02-19 03:00,19,579,579,579,579,35
,2015-02-19 03:30,19,578,578.25,578,578.25,25
,2015-02-19 04:00,19,578.5,578.5,577.75,577.75,25
,2015-02-19 05:30,19,577.75,578,577.75,578,4
,2015-02-19 06:00,19,577.5,577.5,577.5,577.5,3
,2015-02-19 06:30,19,577.75,578,577.75,577.75,8
,2015-02-19 07:00,19,578,580.25,578,578.25,26
,2015-02-19 07:30,19,578.75,580.5,578.5,579.25,31
,2015-02-19 08:30,19,579,580.75,578.25,580.25,457
,2015-02-19 09:00,19,580.25,581,578,578.25,372
,2015-02-19 09:30,19,578.5,581.5,578.5,581.25,396
,2015-02-19 10:00,19,581.5,581.75,579.5,580.25,219
,2015-02-19 10:30,19,580.25,583.25,580.25,582.25,295
,2015-02-19 11:00,19,582.25,582.25,579.75,580,360
,2015-02-19 11:30,19,580,581.5,577.75,577.75,343
,2015-02-19 12:00,19,577.75,579,577.5,578.75,307
,2015-02-19 12:30,19,578.75,579,573,575,884
,2015-02-19 13:00,19,574.75,578.25,572.5,577.25,973
,2015-02-19 19:00,20,574.25,575,574.25,575,18
,2015-02-19 20:00,20,575.25,576.25,575.25,575.25,12
,2015-02-19 20:30,20,576.5,576.5,574.5,574.5,27
,2015-02-19 21:00,20,574.25,574.25,574.25,574.25,26
,2015-02-19 21:30,20,574.25,574.25,574.25,574.25,9
,2015-02-19 23:00,20,575.75,575.75,575.25,575.25,21
,2015-02-20 00:00,20,576,576.5,576,576.5,3
,2015-02-20 01:30,20,576.25,576.25,576.25,576.25,1
,2015-02-20 02:30,20,575.5,575.5,575.5,575.5,2
,2015-02-20 03:00,20,576.25,576.25,574.5,574.75,5
,2015-02-20 03:30,20,575,575,574.75,574.75,2
,2015-02-20 04:30,20,576.25,576.25,576.25,576.25,4
,2015-02-20 05:30,20,574.5,574.5,574.5,574.5,1
,2015-02-20 06:30,20,574.5,575,574,575,28
,2015-02-20 07:00,20,574.75,575,574.25,574.75,45
,2015-02-20 07:30,20,575.25,575.25,574.25,574.5,15
,2015-02-20 08:30,20,574.5,575.25,570.25,570.5,551
,2015-02-20 09:00,20,570.25,571.25,570.25,570.25,281
,2015-02-20 09:30,20,570.25,571.25,569.25,569.5,451
,2015-02-20 10:00,20,569.25,569.25,568.5,568.75,258
,2015-02-20 10:30,20,569.25,569.25,567.25,567.5,331
,2015-02-20 11:00,20,567.75,567.75,566,566,215
,2015-02-20 11:30,20,566,566.5,564.25,566.5,420
,2015-02-20 12:00,20,566.25,567.25,566,567.25,211
,2015-02-20 12:30,20,566.5,567,565,565,286
,2015-02-20 13:00,20,565.25,568.75,564,564,1174
,2015-02-22 19:00,23,566.5,567,566.5,567,8
,2015-02-22 19:30,23,568.5,568.75,568.25,568.75,12
,2015-02-22 20:30,23,568.75,568.75,568,568,5
,2015-02-22 21:00,23,567.5,567.5,567.5,567.5,2
,2015-02-22 22:00,23,567.5,567.5,567,567,3
,2015-02-22 22:30,23,567,567,567,567,20
,2015-02-23 00:30,23,566.5,566.5,566.5,566.5,1
,2015-02-23 01:00,23,566.5,566.5,566.5,566.5,9
,2015-02-23 02:00,23,566.25,566.25,566.25,566.25,1
,2015-02-23 02:30,23,566.25,566.25,566.25,566.25,8
,2015-02-23 03:00,23,566.25,566.25,566.25,566.25,2
,2015-02-23 04:00,23,567,567.25,566.75,566.75,10
,2015-02-23 04:30,23,566.75,567.75,566.75,567.75,89
,2015-02-23 05:00,23,567.75,567.75,567.75,567.75,2
,2015-02-23 06:00,23,567.75,567.75,567.75,567.75,6
,2015-02-23 06:30,23,566,566,566,566,5
,2015-02-23 07:00,23,566,566,565.25,565.5,495
,2015-02-23 07:30,23,565.75,567,565.75,567,10
,2015-02-23 08:30,23,565,569.75,565,568.75,760
,2015-02-23 09:00,23,568.25,568.75,566.5,566.5,851
,2015-02-23 09:30,23,566.25,567.5,565.5,566.75,405
,2015-02-23 10:00,23,566.75,567,565.5,565.5,467
,2015-02-23 10:30,23,565.75,566.25,564.75,565.75,108
,2015-02-23 11:00,23,565.5,565.5,564.5,564.5,177
,2015-02-23 11:30,23,564.5,565.5,564.5,565,186
,2015-02-23 12:00,23,565,565.75,565,565.75,90
,2015-02-23 12:30,23,565.75,566,565.25,565.75,393
,2015-02-23 13:00,23,566,568.5,565.5,567,1131
,2015-02-23 19:00,24,567.75,568,566.5,568,88
,2015-02-23 19:30,24,568,568,568,568,1
,2015-02-23 20:00,24,567,567,567,567,8
,2015-02-23 20:30,24,567.5,567.5,567.5,567.5,4
,2015-02-23 21:00,24,567.5,568,567.5,568,14
,2015-02-23 21:30,24,568,568,568,568,3
,2015-02-23 22:00,24,568,568,568,568,6
,2015-02-23 22:30,24,568,568,568,568,2
,2015-02-23 23:00,24,568,568,568,568,3
,2015-02-24 00:30,24,567.5,567.5,567.5,567.5,1
,2015-02-24 02:00,24,569,570.25,569,570.25,10
,2015-02-24 02:30,24,570,570,570,570,3
,2015-02-24 04:00,24,570,570.5,569.25,569.25,74
,2015-02-24 04:30,24,569.25,569.25,569.25,569.25,18
,2015-02-24 05:00,24,569.25,569.25,568.75,568.75,3
,2015-02-24 06:00,24,568.75,569,568.75,569,12
,2015-02-24 06:30,24,568.75,568.75,568.75,568.75,11
,2015-02-24 07:30,24,569.5,570.25,569.5,570.25,13
,2015-02-24 08:30,24,570.5,573,568,569.5,954
,2015-02-24 09:00,24,569.5,571.5,568,570.25,402
,2015-02-24 09:30,24,570.5,571.75,568,569.5,431
,2015-02-24 10:00,24,570,570,567.5,568,384
,2015-02-24 10:30,24,568,573.25,567.5,572.75,176
,2015-02-24 11:00,24,572.75,576,570,570,441
,2015-02-24 11:30,24,569.75,573.25,569.75,572.25,110
,2015-02-24 12:00,24,572.75,573.25,570.5,570.5,133
,2015-02-24 12:30,24,571.25,572.25,570.25,571,344
,2015-02-24 13:00,24,571.25,571.25,566.5,569.25,619
,2015-02-24 19:00,25,568,568,566.75,566.75,20
,2015-02-24 19:30,25,566.75,566.75,566,566,4
,2015-02-24 20:00,25,566,566,566,566,15
,2015-02-24 20:30,25,566.5,566.5,566.5,566.5,1
,2015-02-24 21:00,25,566.5,566.5,566.5,566.5,3
,2015-02-24 21:30,25,566.5,566.5,566.5,566.5,1
,2015-02-24 22:30,25,566.75,566.75,566.75,566.75,1
,2015-02-24 23:30,25,566.5,566.5,566.5,566.5,6
,2015-02-25 00:00,25,566,566,566,566,1
,2015-02-25 03:00,25,566.75,567,566.5,567,25
,2015-02-25 03:30,25,567,567,567,567,2
,2015-02-25 04:00,25,567.25,568,567.25,568,47
,2015-02-25 04:30,25,568,568,568,568,14
,2015-02-25 05:30,25,567,567,567,567,1
,2015-02-25 06:00,25,566.75,566.75,566.5,566.5,6
,2015-02-25 06:30,25,565.75,565.75,565.5,565.5,4
,2015-02-25 07:00,25,565.75,565.75,565,565,19
,2015-02-25 07:30,25,565.5,565.75,565.5,565.75,11
,2015-02-25 08:30,25,566.25,567.5,562.5,564,750
,2015-02-25 09:00,25,563.75,563.75,560.5,561.25,1278
,2015-02-25 09:30,25,560.75,561.5,560.25,560.75,696
,2015-02-25 10:00,25,561,561.25,559.5,559.5,455
,2015-02-25 10:30,25,560,560,558.75,558.75,318
,2015-02-25 11:00,25,559.5,560,558.5,558.5,322
,2015-02-25 11:30,25,558.5,559.25,557,558.75,442
,2015-02-25 12:00,25,558.75,558.75,557.5,557.5,332
,2015-02-25 12:30,25,557.25,558.5,556.75,557.5,320
,2015-02-25 13:00,25,557.25,558.5,555,555.25,928
,2015-02-25 19:00,26,555.5,556.25,555.5,555.5,82
,2015-02-25 19:30,26,555.75,556,555.5,555.75,17
,2015-02-25 20:00,26,555.5,555.75,555.5,555.75,16
,2015-02-25 20:30,26,555.5,555.5,555.5,555.5,7
,2015-02-25 21:00,26,555.75,555.75,555.75,555.75,21
,2015-02-25 21:30,26,555.75,556,555.75,555.75,12
,2015-02-25 22:00,26,555.75,555.75,555.75,555.75,1
,2015-02-25 22:30,26,556.25,556.25,556.25,556.25,7
,2015-02-25 23:00,26,556.25,557,556.25,557,15
,2015-02-26 00:00,26,556.75,556.75,555.75,555.75,14
,2015-02-26 01:30,26,556.25,557.5,556,556,19
,2015-02-26 02:00,26,556,556.25,556,556.25,21
,2015-02-26 02:30,26,556.25,556.75,556.25,556.75,11
,2015-02-26 03:30,26,556.75,556.75,555.75,555.75,24
,2015-02-26 04:00,26,555.75,555.75,555.75,555.75,13
,2015-02-26 04:30,26,556.25,556.25,556.25,556.25,1
,2015-02-26 05:00,26,555.75,555.75,555.5,555.5,17
,2015-02-26 05:30,26,556,556,555.75,555.75,4
,2015-02-26 06:00,26,556,556,556,556,3
,2015-02-26 06:30,26,556,556,556,556,2
,2015-02-26 07:00,26,556.75,556.75,555.5,555.75,19
,2015-02-26 07:30,26,555.5,556.5,555.25,555.25,72
,2015-02-26 08:30,26,557.5,559,555,556.25,831
,2015-02-26 09:00,26,556.75,557,553.75,554.75,687
,2015-02-26 09:30,26,554.5,554.75,553.5,554,532
,2015-02-26 10:00,26,553.75,554,548.5,550,883
,2015-02-26 10:30,26,550,558,549.75,555.75,372
,2015-02-26 11:00,26,556.5,558.5,553.75,554.75,303
,2015-02-26 11:30,26,555.5,555.5,552,554.5,167
,2015-02-26 12:00,26,554.5,556.5,554,555.75,191
,2015-02-26 12:30,26,555.25,557,554.75,555.75,597
,2015-02-26 13:00,26,556.25,558.25,555.5,557.5,704
,2015-02-26 19:00,27,556.75,558,554.25,555,313
,2015-02-26 19:30,27,554.25,554.25,554.25,554.25,66
,2015-02-26 20:00,27,554.25,554.25,553.75,553.75,8
,2015-02-26 20:30,27,553.75,554,553.5,553.5,25
,2015-02-26 21:00,27,553.75,554,553.75,554,38
,2015-02-26 21:30,27,554,554,554,554,56
,2015-02-26 22:00,27,554,554,554,554,131
,2015-02-26 22:30,27,554,554,554,554,12
,2015-02-26 23:00,27,554,554,554,554,80
,2015-02-26 23:30,27,554,554,554,554,37
,2015-02-27 00:30,27,554,554,554,554,6
,2015-02-27 01:00,27,554,554,554,554,13
,2015-02-27 02:00,27,554,557.25,554,555.75,65
,2015-02-27 02:30,27,555.75,556.25,555.75,556.25,7
,2015-02-27 03:00,27,556,556,556,556,27
,2015-02-27 03:30,27,556.25,556.25,556,556,17
,2015-02-27 04:00,27,556,556.75,555.75,556.75,27
,2015-02-27 04:30,27,556.25,556.5,556.25,556.5,4
,2015-02-27 05:00,27,556.5,556.5,556.25,556.25,12
,2015-02-27 05:30,27,557,557,557,557,1
,2015-02-27 06:00,27,557,557.75,557,557.5,79
,2015-02-27 06:30,27,557.5,559.5,557.5,558.75,23
,2015-02-27 07:00,27,559,559,559,559,11
,2015-02-27 07:30,27,559,559.5,559,559,14
,2015-02-27 08:30,27,563,563,558.25,559.75,599
,2015-02-27 09:00,27,559.75,561,559,560,433
,2015-02-27 09:30,27,560,562.25,559.25,561.5,299
,2015-02-27 10:00,27,560.5,562,560.5,561.5,387
,2015-02-27 10:30,27,561.25,562.5,560.5,561.75,221
,2015-02-27 11:00,27,561.75,564,561.25,564,422
,2015-02-27 11:30,27,564,567.75,563.25,567,422
,2015-02-27 12:00,27,566.5,567.75,565.25,566,263
,2015-02-27 12:30,27,566.25,571,564.75,569.5,309
,2015-02-27 13:00,27,569.75,572.5,563,563,1229
,2015-03-01 19:00,2,565,567.25,564.75,567,57
,2015-03-01 19:30,2,566.25,566.5,566,566,20
,2015-03-01 20:00,2,567.25,567.25,566.5,566.5,11
,2015-03-01 21:00,2,565.5,566.5,565.5,566.5,5
,2015-03-01 21:30,2,566,566.5,566,566.25,66
,2015-03-01 22:00,2,566.5,566.5,566.25,566.5,10
,2015-03-01 22:30,2,566.5,566.5,566.5,566.5,4
,2015-03-01 23:30,2,566.75,567.5,566.75,567.25,22
,2015-03-02 01:00,2,567.75,568,567.75,568,2
,2015-03-02 02:00,2,568.25,570.25,568.25,570.25,28
,2015-03-02 02:30,2,570,570,569.75,569.75,6
,2015-03-02 03:00,2,569.75,569.75,569,569,12
,2015-03-02 03:30,2,570,570,570,570,4
,2015-03-02 04:00,2,569.75,569.75,569.75,569.75,1
,2015-03-02 04:30,2,569.5,569.5,569.5,569.5,15
,2015-03-02 05:00,2,568.75,569.5,568.25,568.5,21
,2015-03-02 05:30,2,567.75,567.75,567.75,567.75,1
,2015-03-02 06:30,2,567.5,567.5,567.5,567.5,2
,2015-03-02 07:00,2,567.75,567.75,567.75,567.75,12
,2015-03-02 07:30,2,567.75,568,567.75,568,5
,2015-03-02 08:30,2,568,569.75,565.75,566,256
,2015-03-02 09:00,2,565,565,561.25,562,189
,2015-03-02 09:30,2,562,562,560.25,560.75,319
,2015-03-02 10:00,2,560.75,561,560,560,144
,2015-03-02 10:30,2,559.75,560,558.25,558.5,606
,2015-03-02 11:00,2,558.5,558.75,556.25,556.5,157
,2015-03-02 11:30,2,556.5,557.25,555.75,556,124
,2015-03-02 12:00,2,556,556.5,555.5,555.5,119
,2015-03-02 12:30,2,555.75,556,555.5,555.5,249
,2015-03-02 13:00,2,555.75,556.25,555,555.25,390
,2015-03-02 19:00,3,556.5,556.5,555.25,556,26
,2015-03-02 19:30,3,555.5,555.5,555.5,555.5,2
,2015-03-02 21:00,3,555.5,555.5,555.25,555.5,13
,2015-03-02 21:30,3,555.25,555.25,555.25,555.25,14
,2015-03-02 22:00,3,555.25,555.5,555,555,41
,2015-03-03 02:30,3,556.25,556.25,556.25,556.25,18
,2015-03-03 03:30,3,556.75,556.75,556.75,556.75,4
,2015-03-03 05:00,3,556.5,556.5,556.5,556.5,3
,2015-03-03 05:30,3,556.5,556.5,556.5,556.5,1
,2015-03-03 06:00,3,557,557,557,557,6
,2015-03-03 06:30,3,557.75,557.75,557.75,557.75,4
,2015-03-03 07:00,3,557.5,558,557.5,557.5,37
,2015-03-03 07:30,3,558,559,557.75,557.75,11
,2015-03-03 08:30,3,559,561.75,556.75,558.75,452
,2015-03-03 09:00,3,558.25,558.5,556,557.5,174
,2015-03-03 09:30,3,556,556.75,555.25,555.5,343
,2015-03-03 10:00,3,555.75,559.5,555.5,559.25,404
,2015-03-03 10:30,3,559.25,564.75,558.75,564.75,331
,2015-03-03 11:00,3,565,567.75,564,564.5,154
,2015-03-03 11:30,3,565,567,563.75,563.75,174
,2015-03-03 12:00,3,564.5,568.25,564,568.25,204
,2015-03-03 12:30,3,568.75,569.25,567.5,568,144
,2015-03-03 13:00,3,568.25,571.5,567,571,499
,2015-03-03 19:00,4,569.75,570,569.75,570,46
,2015-03-03 19:30,4,570,570,569.75,570,27
,2015-03-03 20:00,4,570.25,570.25,570.25,570.25,3
,2015-03-03 20:30,4,569.75,570.25,569.25,569.5,16
,2015-03-03 22:30,4,568.75,568.75,568.75,568.75,9
,2015-03-03 23:00,4,568.75,568.75,568.75,568.75,3
,2015-03-04 00:00,4,569.5,569.75,569.25,569.25,16
,2015-03-04 01:00,4,569,569,567,568,29
,2015-03-04 01:30,4,566.75,566.75,566.75,566.75,1
,2015-03-04 03:30,4,566.5,566.5,566.5,566.5,55
,2015-03-04 04:00,4,566.25,566.25,566.25,566.25,2
,2015-03-04 04:30,4,566,566,566,566,5
,2015-03-04 05:30,4,566.25,567,566.25,567,29
,2015-03-04 07:00,4,566.25,566.5,565,565,35
,2015-03-04 08:30,4,566.25,566.25,560.75,562,435
,2015-03-04 09:00,4,561.75,562,560,561,83
,2015-03-04 09:30,4,560.5,562.25,560.5,562,144
,2015-03-04 10:00,4,562.25,563.5,561.5,562.75,60
,2015-03-04 10:30,4,562.5,563.5,561.25,563.25,92
,2015-03-04 11:00,4,563,564.25,562,563.25,131
,2015-03-04 11:30,4,563.5,564,562.75,563.25,110
,2015-03-04 12:00,4,563,563.25,562,562.25,112
,2015-03-04 12:30,4,562.75,563.5,562.5,563,40
,2015-03-04 13:00,4,563,566.25,562.75,566.25,337
,2015-03-04 19:00,5,565,565,562,562,46
,2015-03-04 19:30,5,561.5,561.5,561.5,561.5,1
,2015-03-04 20:00,5,562,562,562,562,25
,2015-03-04 21:00,5,562,562,562,562,8
,2015-03-04 22:00,5,563,563.25,563,563,11
,2015-03-04 22:30,5,562.25,562.5,562.25,562.5,14
,2015-03-04 23:00,5,562.75,562.75,562.75,562.75,6
,2015-03-04 23:30,5,563.25,563.25,563.25,563.25,1
,2015-03-05 00:00,5,563,563.25,563,563.25,3
,2015-03-05 00:30,5,563.5,563.5,563,563,2
,2015-03-05 01:00,5,563.5,563.5,563.5,563.5,14
,2015-03-05 01:30,5,564,564.25,564,564.25,34
,2015-03-05 02:00,5,565,565,565,565,13
,2015-03-05 02:30,5,565.5,566,565.5,565.75,32
,2015-03-05 03:00,5,565.5,565.5,565.5,565.5,1
,2015-03-05 04:00,5,564.75,564.75,564.75,564.75,10
,2015-03-05 04:30,5,564.25,564.25,564.25,564.25,3
,2015-03-05 05:30,5,564.5,564.5,564.5,564.5,2
,2015-03-05 06:30,5,564,564.25,564,564,31
,2015-03-05 07:00,5,564,564,564,564,5
,2015-03-05 07:30,5,565.5,566,565.5,566,12
,2015-03-05 08:30,5,566,566,560.75,563,463
,2015-03-05 09:00,5,563,563,560.75,560.75,174
,2015-03-05 09:30,5,560.75,560.75,558.75,560.25,460
,2015-03-05 10:00,5,560.25,561.25,560,561.25,107
,2015-03-05 10:30,5,562,563,561.5,561.75,146
,2015-03-05 11:00,5,561,561.5,559.25,560,182
,2015-03-05 11:30,5,559.5,560,558.75,559.5,172
,2015-03-05 12:00,5,559.75,560.5,558,560,255
,2015-03-05 12:30,5,560.25,561,559.25,559.5,87
,2015-03-05 13:00,5,559.25,559.75,558.25,559.5,733
,2015-03-05 19:00,6,559,560,558,558.75,87
,2015-03-05 19:30,6,558.75,559,558.75,559,12
,2015-03-05 20:00,6,559.75,560,559.75,560,7
,2015-03-05 22:00,6,559.25,559.25,559.25,559.25,2
,2015-03-05 23:00,6,558.5,558.5,558.5,558.5,2
,2015-03-05 23:30,6,558.5,558.5,558.25,558.25,11
,2015-03-06 01:30,6,558,558,558,558,3
,2015-03-06 02:30,6,558.25,558.25,558.25,558.25,1
,2015-03-06 03:30,6,558,558.25,558,558.25,16
,2015-03-06 04:00,6,558.5,558.5,558.5,558.5,2
,2015-03-06 05:00,6,558,558,557.5,557.5,20
,2015-03-06 05:30,6,557.5,557.5,557.5,557.5,14
,2015-03-06 06:00,6,557.75,558,557.75,558,5
,2015-03-06 06:30,6,558.5,558.5,558.5,558.5,1
,2015-03-06 07:00,6,559.25,560,559.25,560,17
,2015-03-06 07:30,6,560,560,557,557.75,7
,2015-03-06 08:30,6,556.75,560,556.25,557.25,330
,2015-03-06 09:00,6,556.75,558,556,558,94
,2015-03-06 09:30,6,558,559.5,557.25,558,115
,2015-03-06 10:00,6,557.75,558,556.5,556.5,248
,2015-03-06 10:30,6,556.5,556.5,554.25,556,318
,2015-03-06 11:00,6,555.75,557.25,555.25,557.25,84
,2015-03-06 11:30,6,556.75,559.75,556.75,559,73
,2015-03-06 12:00,6,557.75,559,556.75,558,39
,2015-03-06 12:30,6,557,559.5,556.75,559,102
,2015-03-06 13:00,6,559,560,555,555,435
,2015-03-08 19:00,9,556.25,560,556.25,560,75
,2015-03-08 19:30,9,560,560,560,560,8
,2015-03-08 20:00,9,560,560,560,560,3
,2015-03-08 20:30,9,560,560,560,560,27
,2015-03-08 21:00,9,559.25,559.25,559.25,559.25,3
,2015-03-08 22:30,9,560,560,559.5,560,14
,2015-03-08 23:30,9,560,560,560,560,5
,2015-03-09 00:00,9,560,560,560,560,7
,2015-03-09 00:30,9,560,560,560,560,10
,2015-03-09 01:00,9,560,560,560,560,1
,2015-03-09 03:30,9,561.5,561.5,561.5,561.5,4
,2015-03-09 04:00,9,560.75,561.5,560.75,561.5,9
,2015-03-09 04:30,9,560.75,560.75,560.75,560.75,1
,2015-03-09 05:00,9,561.5,562,561.5,561.75,24
,2015-03-09 05:30,9,562.25,562.25,562.25,562.25,3
,2015-03-09 06:00,9,563.75,564.25,563.75,564.25,15
,2015-03-09 06:30,9,564.25,564.25,564.25,564.25,1
,2015-03-09 07:00,9,564.25,565,563.75,563.75,4
,2015-03-09 07:30,9,563,563,563,563,2
,2015-03-09 08:30,9,562.75,566,562.75,564.5,300
,2015-03-09 09:00,9,565,565.5,563.25,564.75,154
,2015-03-09 09:30,9,564,564.5,563.5,564,65
,2015-03-09 10:00,9,564.5,567,563.25,563.5,478
,2015-03-09 10:30,9,563.75,565,561.75,564,136
,2015-03-09 11:00,9,565,565.25,563.5,564,62
,2015-03-09 11:30,9,563.5,564.75,563,564,139
,2015-03-09 12:00,9,563.5,564.5,562.75,564.25,106
,2015-03-09 12:30,9,564.25,564.5,563.25,564,112
,2015-03-09 13:00,9,564,564,560,563,353
,2015-03-09 19:00,10,560.75,562.25,560.5,560.75,64
,2015-03-09 19:30,10,560.75,560.75,560.5,560.5,2
,2015-03-09 20:00,10,560.25,560.25,560,560,7
,2015-03-09 21:00,10,559.5,559.5,559.5,559.5,2
,2015-03-09 21:30,10,560.25,560.25,560,560.25,4
,2015-03-10 02:30,10,561.5,561.5,561.5,561.5,5
,2015-03-10 05:00,10,555,556,555,556,6
,2015-03-10 06:00,10,556,556,556,556,1
,2015-03-10 06:30,10,556.75,557,556.75,557,3
,2015-03-10 07:30,10,555.75,555.75,555.5,555.5,12
,2015-03-10 08:30,10,555.75,558,555,558,167
,2015-03-10 09:00,10,557.5,557.5,554.75,554.75,197
,2015-03-10 09:30,10,555,556.25,554.75,555.25,242
,2015-03-10 10:00,10,555.75,558.25,555.75,556.75,167
,2015-03-10 10:30,10,556.75,557.75,556.75,556.75,126
,2015-03-10 11:00,10,556.75,569.75,556.75,567.25,525
,2015-03-10 11:30,10,567.25,567.25,562,562.5,259
,2015-03-10 12:00,10,562,563.25,561.25,561.25,204
,2015-03-10 12:30,10,561.5,561.5,558,559.25,188
,2015-03-10 13:00,10,559.25,565.75,559,563.5,262
,2015-03-10 19:00,11,565,565.5,565,565,187
,2015-03-10 19:30,11,565.25,565.25,565.25,565.25,1
,2015-03-10 20:00,11,565.5,569.25,565.5,569.25,61
,2015-03-10 20:30,11,569.5,570,569.5,570,50
,2015-03-10 21:00,11,570,570,570,570,19
,2015-03-10 21:30,11,568.25,568.25,567,567,18
,2015-03-10 22:30,11,566.5,566.5,565.25,565.25,11
,2015-03-10 23:30,11,567.25,567.25,567.25,567.25,2
,2015-03-11 01:00,11,568,568,568,568,2
,2015-03-11 02:00,11,568.25,568.25,568.25,568.25,1
,2015-03-11 02:30,11,570,570,570,570,10
,2015-03-11 03:00,11,570,570,570,570,1
,2015-03-11 03:30,11,570,570,570,570,2
,2015-03-11 04:00,11,569.5,569.5,569.5,569.5,1
,2015-03-11 04:30,11,569.25,569.25,568,568,10
,2015-03-11 05:00,11,568,568,567,567,17
,2015-03-11 05:30,11,567,567,566,566.25,17
,2015-03-11 06:00,11,567.25,567.25,567.25,567.25,1
,2015-03-11 07:30,11,568.75,568.75,567.75,568,28
,2015-03-11 08:30,11,568.5,569.25,566.5,566.5,299
,2015-03-11 09:00,11,566.5,566.75,565.25,566,201
,2015-03-11 09:30,11,566.25,568,566.25,568,108
,2015-03-11 10:00,11,566.75,568.75,566.75,567.25,127
,2015-03-11 10:30,11,567.25,569,567.25,567.5,308
,2015-03-11 11:00,11,567.5,569,567.25,567.5,186
,2015-03-11 11:30,11,568,568.25,566,566,211
,2015-03-11 12:00,11,566,566,564.75,566,293
,2015-03-11 12:30,11,565,565.75,562.5,563,201
,2015-03-11 13:00,11,562.75,568.75,562.75,568.75,412
,2015-03-11 19:00,12,566.75,566.75,564.5,566,59
,2015-03-11 20:00,12,566,566.25,566,566.25,4
,2015-03-11 20:30,12,566,566,566,566,4
,2015-03-11 21:30,12,566,566,566,566,2
,2015-03-11 22:00,12,566.75,567,566.75,567,26
,2015-03-11 22:30,12,567,567,567,567,3
,2015-03-11 23:00,12,567,567,567,567,3
,2015-03-11 23:30,12,567,567,567,567,1
,2015-03-12 04:30,12,566.75,566.75,566.75,566.75,2
,2015-03-12 05:00,12,566.75,566.75,566.75,566.75,4
,2015-03-12 06:00,12,567,567,567,567,26
,2015-03-12 06:30,12,567,568.5,567,568.5,40
,2015-03-12 07:00,12,568.75,568.75,567.75,568,6
,2015-03-12 07:30,12,567.5,569,567.5,569,6
,2015-03-12 08:30,12,569,569,567,568,253
,2015-03-12 09:00,12,568.75,568.75,562.25,565.25,409
,2015-03-12 09:30,12,565,566,563.25,565.25,377
,2015-03-12 10:00,12,565.5,566,564.25,565.5,126
,2015-03-12 10:30,12,565.25,576,565.25,569.5,749
,2015-03-12 11:00,12,569.75,571.75,569,571.5,241
,2015-03-12 11:30,12,571.25,571.25,568.25,569,263
,2015-03-12 12:00,12,569,570,567.5,568.5,165
,2015-03-12 12:30,12,569,569.25,568.5,568.5,55
,2015-03-12 13:00,12,568,570.5,567.75,570.5,326
,2015-03-12 19:00,13,569,569.25,569,569.25,47
,2015-03-12 19:30,13,569.5,570,569.5,570,30
,2015-03-12 20:00,13,570,570,570,570,3
,2015-03-12 20:30,13,570,571.5,569.75,571.5,10
,2015-03-12 21:00,13,571.5,571.5,571.5,571.5,5
,2015-03-12 21:30,13,571,571,571,571,8
,2015-03-12 22:00,13,571,571,570.5,570.5,10
,2015-03-12 23:30,13,571,571,571,571,1
,2015-03-13 00:30,13,570.5,570.5,570.5,570.5,4
,2015-03-13 01:30,13,571,571,571,571,1
,2015-03-13 02:00,13,571.25,571.25,571.25,571.25,1
,2015-03-13 03:30,13,570.75,570.75,570.75,570.75,1
,2015-03-13 04:00,13,570.5,570.5,570,570,35
,2015-03-13 04:30,13,571.25,571.25,571.25,571.25,1
,2015-03-13 05:00,13,570.75,570.75,570.75,570.75,3
,2015-03-13 05:30,13,571,574.5,571,574,32
,2015-03-13 06:00,13,574,574.5,573.75,574.25,12
,2015-03-13 06:30,13,574.75,574.75,574.5,574.5,17
,2015-03-13 07:00,13,574.5,574.5,574.5,574.5,2
,2015-03-13 07:30,13,573,573,572.5,572.5,7
,2015-03-13 08:30,13,571,574.25,569.75,573.25,268
,2015-03-13 09:00,13,573.25,574.25,570.5,573,263
,2015-03-13 09:30,13,571.75,572,564.25,565.5,226
,2015-03-13 10:00,13,566.75,568.5,566,568.5,165
,2015-03-13 10:30,13,566.75,569.25,566.75,567.75,97
,2015-03-13 11:00,13,567.25,567.25,566,567,62
,2015-03-13 11:30,13,566.5,567,566,566,44
,2015-03-13 12:00,13,566.25,568.5,566.25,568.5,55
,2015-03-13 12:30,13,568.25,568.5,567,567,108
,2015-03-13 13:00,13,566.75,569,566,566,333
,2015-03-15 19:00,16,567.75,569,564.25,565,132
,2015-03-15 19:30,16,565,565,565,565,1
,2015-03-15 22:30,16,565.25,565.25,565.25,565.25,2
,2015-03-15 23:00,16,565.25,565.25,565.25,565.25,2
,2015-03-16 00:30,16,564.75,564.75,564.25,564.25,4
,2015-03-16 01:30,16,565,565,565,565,5
,2015-03-16 02:30,16,566.5,566.75,566.5,566.75,7
,2015-03-16 03:00,16,566.75,567.25,566.75,566.75,76
,2015-03-16 04:00,16,567,567,567,567,2
,2015-03-16 04:30,16,566.75,566.75,566.75,566.75,3
,2015-03-16 05:00,16,566.5,566.5,566.5,566.5,1
,2015-03-16 06:00,16,566.75,566.75,566.75,566.75,5
,2015-03-16 06:30,16,566.75,566.75,566.75,566.75,14
,2015-03-16 07:00,16,566.75,567.5,566.5,567.25,23
,2015-03-16 07:30,16,566.75,566.75,566.75,566.75,6
,2015-03-16 08:30,16,566.5,574.25,566.5,571.5,354
,2015-03-16 09:00,16,571.25,573.75,569.5,573.75,121
,2015-03-16 09:30,16,573,574.75,571.5,573.25,199
,2015-03-16 10:00,16,572.75,578,572.75,577,308
,2015-03-16 10:30,16,577,579.25,577,578.75,197
,2015-03-16 11:00,16,578.75,579,576.5,577.75,132
,2015-03-16 11:30,16,578,578.5,576,576.5,109
,2015-03-16 12:00,16,576.5,577,575.5,576.5,61
,2015-03-16 12:30,16,576.5,579.5,576.5,579,224
,2015-03-16 13:00,16,578.5,582.75,577.5,581.75,221
,2015-03-16 19:00,17,581.25,581.25,578.5,581.25,147
,2015-03-16 19:30,17,581,581,580.75,580.75,28
,2015-03-16 20:00,17,580.5,580.5,580.5,580.5,12
,2015-03-16 20:30,17,580.75,580.75,580.75,580.75,1
,2015-03-16 21:00,17,580.75,580.75,580.75,580.75,1
,2015-03-16 21:30,17,581.5,581.5,581.5,581.5,5
,2015-03-16 23:00,17,581.75,582,581.75,582,6
,2015-03-17 01:30,17,582,582,582,582,11
,2015-03-17 02:00,17,582,582.25,582,582.25,5
,2015-03-17 03:00,17,581.25,581.25,581.25,581.25,1
,2015-03-17 03:30,17,581.25,581.75,581.25,581.75,6
,2015-03-17 04:00,17,580.5,580.75,580.5,580.75,46
,2015-03-17 04:30,17,581,581,581,581,12
,2015-03-17 05:00,17,581.5,581.75,581,581,10
,2015-03-17 05:30,17,581,582,581,582,16
,2015-03-17 06:30,17,581.25,582,580.75,580.75,38
,2015-03-17 07:00,17,580.75,581.25,580.5,580.75,12
,2015-03-17 07:30,17,581,581,580.5,580.75,19
,2015-03-17 08:30,17,581,582,574.25,580.25,390
,2015-03-17 09:00,17,581.25,581.25,576,576,181
,2015-03-17 09:30,17,577,578.5,576,576.75,214
,2015-03-17 10:00,17,577,577.75,575.25,575.75,68
,2015-03-17 10:30,17,575.75,576,575,575,67
,2015-03-17 11:00,17,575.5,575.75,574.5,575.25,189
,2015-03-17 11:30,17,575.25,575.25,574,574.75,147
,2015-03-17 12:00,17,574.5,575.75,574.5,575.5,50
,2015-03-17 12:30,17,575.25,575.75,574.75,575,81
,2015-03-17 13:00,17,575,575.5,568,568,334
,2015-03-17 19:00,18,568.5,568.75,567.5,568.5,27
,2015-03-17 19:30,18,568.5,568.75,568.25,568.25,7
,2015-03-17 20:00,18,569,569,569,569,2
,2015-03-17 22:00,18,569.25,569.25,569.25,569.25,1
,2015-03-17 23:00,18,568,568,568,568,2
,2015-03-17 23:30,18,568,568.5,567.5,567.5,15
,2015-03-18 03:00,18,568.75,569.25,568.75,569.25,8
,2015-03-18 03:30,18,569.25,569.25,569.25,569.25,1
,2015-03-18 04:30,18,569.5,569.5,569.5,569.5,8
,2015-03-18 05:00,18,569.5,569.75,569.5,569.75,31
,2015-03-18 05:30,18,569.75,569.75,569.75,569.75,91
,2015-03-18 06:00,18,569.5,569.75,569.25,569.75,7
,2015-03-18 06:30,18,569.75,571,569.75,570.5,23
,2015-03-18 07:00,18,570.5,570.5,570.25,570.25,3
,2015-03-18 07:30,18,570.75,571,570.75,571,4
,2015-03-18 08:30,18,570.75,574.5,570.25,570.25,240
,2015-03-18 09:00,18,570.75,573.5,570.75,572.25,247
,2015-03-18 09:30,18,572.5,573.25,570.25,570.5,150
,2015-03-18 10:00,18,569.25,569.5,565.5,569.25,294
,2015-03-18 10:30,18,568.5,571.75,567.25,571.5,177
,2015-03-18 11:00,18,570.25,570.25,568.5,570,236
,2015-03-18 11:30,18,570.75,572.75,570.75,571.75,95
,2015-03-18 12:00,18,570.25,571.5,570,570.5,92
,2015-03-18 12:30,18,570.25,572.25,570,572.25,107
,2015-03-18 13:00,18,572.25,582.5,572.25,582.5,553
,2015-03-18 19:00,19,581.5,586,578.5,583,225
,2015-03-18 19:30,19,584,584,583.5,583.5,3
,2015-03-18 20:00,19,583.5,583.5,583.5,583.5,4
,2015-03-18 20:30,19,582.5,582.75,581,581,14
,2015-03-18 21:00,19,582.5,582.5,581.75,581.75,14
,2015-03-19 00:00,19,583,583,583,583,1
,2015-03-19 00:30,19,585,585.25,585,585.25,6
,2015-03-19 01:00,19,584,584,584,584,2
,2015-03-19 01:30,19,584,584.5,583.75,583.75,12
,2015-03-19 02:30,19,580.75,581,580.25,581,43
,2015-03-19 03:30,19,581.5,581.75,580.25,580.25,4
,2015-03-19 04:30,19,581.25,581.25,581.25,581.25,3
,2015-03-19 05:00,19,581.25,581.25,581.25,581.25,6
,2015-03-19 05:30,19,581.25,581.25,580.5,580.5,21
,2015-03-19 06:00,19,580.5,581.75,580.5,581.75,10
,2015-03-19 06:30,19,582.25,582.5,582.25,582.5,3
,2015-03-19 07:00,19,582.75,583.75,582.5,583.75,25
,2015-03-19 07:30,19,582.25,582.25,581.25,581.25,3
,2015-03-19 08:30,19,581.5,584.5,580.75,583,387
,2015-03-19 09:00,19,583.5,584,581.5,581.5,235
,2015-03-19 09:30,19,582,583.75,581,581.25,141
,2015-03-19 10:00,19,581.75,582.25,581.25,581.25,56
,2015-03-19 10:30,19,581.25,582.75,580.75,580.75,274
,2015-03-19 11:00,19,580.75,580.75,575,576.25,309
,2015-03-19 11:30,19,576.5,578,574.75,575.25,148
,2015-03-19 12:00,19,574.75,576.5,573,576.5,111
,2015-03-19 12:30,19,576,577.75,574.75,577,58
,2015-03-19 13:00,19,577.75,577.75,568.75,570,819
,2015-03-19 19:00,20,571.25,574.25,570.5,573.75,118
,2015-03-19 19:30,20,574.25,575,573.5,575,32
,2015-03-19 20:00,20,575,576,575,576,9
,2015-03-19 21:30,20,577,577.25,577,577.25,2
,2015-03-19 22:00,20,577.25,577.25,577.25,577.25,1
,2015-03-19 22:30,20,577.25,577.25,577.25,577.25,2
,2015-03-19 23:30,20,577,577,577,577,1
,2015-03-20 00:30,20,577.25,577.25,577.25,577.25,1
,2015-03-20 01:00,20,577.25,577.25,577.25,577.25,4
,2015-03-20 01:30,20,577.25,577.25,577.25,577.25,1
,2015-03-20 02:00,20,577,577,577,577,1
,2015-03-20 02:30,20,577.75,577.75,577.25,577.25,3
,2015-03-20 03:30,20,578,578,577.25,577.25,4
,2015-03-20 04:00,20,577,577,577,577,5
,2015-03-20 04:30,20,577,578,577,578,80
,2015-03-20 06:30,20,577.25,577.25,577.25,577.25,1
,2015-03-20 07:00,20,578,579.25,578,579,138
,2015-03-20 07:30,20,579,579.25,578.5,579.25,20
,2015-03-20 08:30,20,580,585,577.5,579.25,565
,2015-03-20 09:00,20,579.5,582.5,578.75,582.25,348
,2015-03-20 09:30,20,582.25,585,580.25,580.5,241
,2015-03-20 10:00,20,582,586.75,582,586,246
,2015-03-20 10:30,20,586.25,586.25,583,584.5,164
,2015-03-20 11:00,20,584.5,587.75,584.25,587.75,174
,2015-03-20 11:30,20,587.75,588.25,586.5,588.25,159
,2015-03-20 12:00,20,588,588.25,586,588.25,122
,2015-03-20 12:30,20,588,589.75,587.25,589,322
,2015-03-20 13:00,20,589,589.75,587.5,589.75,490
,2015-03-22 19:00,23,592,592,589.5,591,305
,2015-03-22 19:30,23,591,591.5,590,590,20
,2015-03-22 20:00,23,590.5,591,590.25,590.25,8
,2015-03-22 20:30,23,592,592,592,592,13
,2015-03-22 21:00,23,593,593,593,593,14
,2015-03-22 21:30,23,593,593,592,592.75,5
,2015-03-22 22:00,23,591.75,592.75,591.25,591.25,13
,2015-03-22 22:30,23,591.25,591.25,591,591,4
,2015-03-23 00:30,23,591.75,591.75,591.75,591.75,2
,2015-03-23 02:00,23,592.75,593,592.75,593,7
,2015-03-23 02:30,23,593,593,593,593,1
,2015-03-23 03:00,23,593,594.75,593,594.5,31
,2015-03-23 03:30,23,594.75,594.75,594.75,594.75,1
,2015-03-23 04:00,23,595,595,595,595,32
,2015-03-23 05:00,23,595,595.5,595,595.5,7
,2015-03-23 05:30,23,595.5,595.5,595,595,26
,2015-03-23 06:00,23,595.25,595.25,595,595,18
,2015-03-23 06:30,23,595,595,595,595,47
,2015-03-23 07:00,23,595,595,595,595,39
,2015-03-23 07:30,23,595,595.25,595,595,12
,2015-03-23 08:30,23,594.5,598.25,594,594.75,849
,2015-03-23 09:00,23,594.25,594.5,591.25,592,115
,2015-03-23 09:30,23,592,595,592,594.25,211
,2015-03-23 10:00,23,594.25,594.75,593.5,593.75,109
,2015-03-23 10:30,23,593.75,594.25,592,593.5,239
,2015-03-23 11:00,23,593.5,594,592.5,593,154
,2015-03-23 11:30,23,593,593.75,592.5,592.75,115
,2015-03-23 12:00,23,593,593.5,592,593,139
,2015-03-23 12:30,23,593.25,593.5,591.5,591.75,279
,2015-03-23 13:00,23,592,592.75,589,589,808
,2015-03-23 19:00,24,588,588,586.75,587.25,42
,2015-03-23 20:00,24,587.25,587.25,586.75,586.75,9
,2015-03-23 20:30,24,587,587,587,587,4
,2015-03-23 22:00,24,586,586,586,586,5
,2015-03-23 22:30,24,585.5,585.5,585.5,585.5,1
,2015-03-23 23:00,24,586,586,586,586,2
,2015-03-23 23:30,24,586,586.25,586,586.25,5
,2015-03-24 00:00,24,585.25,585.25,585.25,585.25,1
,2015-03-24 01:30,24,585.25,585.25,585.25,585.25,3
,2015-03-24 02:00,24,585.25,587.75,585.25,587.75,25
,2015-03-24 02:30,24,585,585,585,585,10
,2015-03-24 03:30,24,585.25,585.25,585.25,585.25,1
,2015-03-24 04:00,24,585.25,585.25,585.25,585.25,2
,2015-03-24 05:00,24,584.75,585.25,584.75,584.75,7
,2015-03-24 05:30,24,584.5,584.5,584.5,584.5,1
,2015-03-24 06:00,24,584.75,584.75,584,584.75,6
,2015-03-24 06:30,24,584.75,584.75,584,584.25,16
,2015-03-24 07:00,24,584,584.25,581.25,583.25,64
,2015-03-24 07:30,24,583.25,583.25,583,583,19
,2015-03-24 08:30,24,583.75,584.5,580.75,581.75,440
,2015-03-24 09:00,24,581.5,583.75,580.75,582.75,207
,2015-03-24 09:30,24,583,584.25,581,581,220
,2015-03-24 10:00,24,581,582,578.25,581,155
,2015-03-24 10:30,24,581.25,581.75,579.75,580,187
,2015-03-24 11:00,24,579.75,581.25,579.75,581,75
,2015-03-24 11:30,24,580.5,582,580.25,581.5,67
,2015-03-24 12:00,24,582,583,581.5,581.5,68
,2015-03-24 12:30,24,581.5,582.25,581.25,582.25,93
,2015-03-24 13:00,24,582,582.75,581,581.25,207
,2015-03-24 19:00,25,581.75,583,581.75,582,44
,2015-03-24 19:30,25,583,583,583,583,7
,2015-03-24 23:00,25,583.5,583.5,583.5,583.5,1
,2015-03-24 23:30,25,583.5,583.5,583.5,583.5,1
,2015-03-25 01:00,25,584,584,584,584,5
,2015-03-25 02:00,25,585,585,585,585,19
,2015-03-25 03:30,25,585.75,585.75,585,585,47
,2015-03-25 04:00,25,583.25,583.25,583.25,583.25,2
,2015-03-25 04:30,25,583.25,583.5,583,583.5,9
,2015-03-25 05:30,25,582.75,582.75,582.25,582.25,7
,2015-03-25 06:00,25,583.25,583.25,583.25,583.25,1
,2015-03-25 06:30,25,582.75,583,582.75,583,3
,2015-03-25 07:00,25,583,583,581.25,581.25,19
,2015-03-25 07:30,25,581.25,581.25,580.25,580.25,2
,2015-03-25 08:30,25,580.5,584,580.25,583.25,231
,2015-03-25 09:00,25,583.5,585,581.5,581.5,139
,2015-03-25 09:30,25,581.5,583.25,580,583.25,243
,2015-03-25 10:00,25,583.25,585.5,583,584.25,96
,2015-03-25 10:30,25,583.75,585,582.25,583,120
,2015-03-25 11:00,25,583.5,584.25,582.25,582.25,195
,2015-03-25 11:30,25,581.5,582.75,581.25,581.75,59
,2015-03-25 12:00,25,581.75,581.75,580.25,581,46
,2015-03-25 12:30,25,580.75,582.5,580.25,580.75,117
,2015-03-25 13:00,25,580.5,583.5,579,582.25,339
,2015-03-25 19:00,26,580.75,581,580.75,581,37
,2015-03-25 19:30,26,580.75,580.75,580.75,580.75,2
,2015-03-25 20:30,26,581,581,581,581,1
,2015-03-25 21:30,26,582,583,582,583,12
,2015-03-25 23:00,26,583,583,583,583,25
,2015-03-25 23:30,26,583,583,583,583,3
,2015-03-26 03:30,26,582.75,582.75,582.75,582.75,1
,2015-03-26 04:00,26,583,584.25,583,584.25,9
,2015-03-26 04:30,26,584.25,584.25,584.25,584.25,1
,2015-03-26 06:30,26,583.25,585.5,583.25,585.5,36
,2015-03-26 07:00,26,585.5,585.5,585.5,585.5,11
,2015-03-26 07:30,26,584.25,584.25,583,583,6
,2015-03-26 08:30,26,582.5,583,579.5,580.75,194
,2015-03-26 09:00,26,581,581.25,575.25,576,200
,2015-03-26 09:30,26,575.75,576.75,567.75,570.25,414
,2015-03-26 10:00,26,569.5,569.5,567.5,567.5,81
,2015-03-26 10:30,26,567.5,568.25,567,567.5,170
,2015-03-26 11:00,26,567.75,568,566.5,567,201
,2015-03-26 11:30,26,566.5,567,566,566.5,103
,2015-03-26 12:00,26,566.25,566.5,565.75,565.75,79
,2015-03-26 12:30,26,566,566,565.5,565.75,275
,2015-03-26 13:00,26,566,566,562,563.5,507
,2015-03-26 19:00,27,564,566.25,564,564.25,63
,2015-03-26 19:30,27,564.5,564.75,563.75,564.75,19
,2015-03-26 20:00,27,564.25,564.25,564,564,6
,2015-03-26 20:30,27,564.25,564.25,564,564,3
,2015-03-26 21:00,27,563.25,564,563.25,564,11
,2015-03-26 21:30,27,563.5,563.5,563.5,563.5,9
,2015-03-26 22:00,27,563.75,563.75,563.25,563.25,6
,2015-03-26 22:30,27,563.5,563.5,563.5,563.5,2
,2015-03-26 23:00,27,563.5,563.5,563.5,563.5,3
,2015-03-27 00:00,27,563.5,563.75,563.5,563.5,15
,2015-03-27 00:30,27,564.75,564.75,564.75,564.75,2
,2015-03-27 01:30,27,564,564,564,564,4
,2015-03-27 02:00,27,564.5,564.5,564.5,564.5,2
,2015-03-27 04:00,27,564.25,565.75,564,565.75,8
,2015-03-27 05:00,27,565.75,565.75,565.75,565.75,4
,2015-03-27 05:30,27,565.75,565.75,564.5,565,19
,2015-03-27 06:00,27,565.25,565.25,565.25,565.25,5
,2015-03-27 06:30,27,565,565,565,565,4
,2015-03-27 07:00,27,565.25,566,565.25,566,8
,2015-03-27 07:30,27,566.25,566.75,566.25,566.25,7
,2015-03-27 08:30,27,565,569,565,566.75,154
,2015-03-27 09:00,27,566.25,568.75,565.75,568.25,125
,2015-03-27 09:30,27,568.25,570.75,568,570,195
,2015-03-27 10:00,27,570,571.25,569.75,570.25,139
,2015-03-27 10:30,27,571,571.25,570.5,570.5,122
,2015-03-27 11:00,27,570.5,574.75,570.5,573.25,164
,2015-03-27 11:30,27,573.25,574,573,573,115
,2015-03-27 12:00,27,573.75,575,573,574.5,47
,2015-03-27 12:30,27,574.75,574.75,572.25,573,112
,2015-03-27 13:00,27,573.75,576,573.75,575.5,248
,2015-03-29 19:00,30,578.5,579.75,577,579.5,61
,2015-03-29 19:30,30,579.25,579.25,579.25,579.25,2
,2015-03-29 20:00,30,578.75,579,578.75,579,14
,2015-03-29 21:00,30,579.25,579.25,578.75,578.75,5
,2015-03-29 21:30,30,579,579,579,579,2
,2015-03-29 22:00,30,579,579,579,579,1
,2015-03-30 00:30,30,579,579.75,579,579.75,8
,2015-03-30 02:00,30,579.5,579.5,579.5,579.5,2
,2015-03-30 02:30,30,578,578,577.75,577.75,4
,2015-03-30 03:00,30,577.75,577.75,577.75,577.75,6
,2015-03-30 03:30,30,577.75,577.75,577.75,577.75,1
,2015-03-30 04:30,30,578.75,579.25,578.75,579.25,2
,2015-03-30 05:30,30,577.25,577.25,577.25,577.25,1
,2015-03-30 06:00,30,576.75,578.5,576.75,576.75,12
,2015-03-30 06:30,30,577.25,578,577.25,578,24
,2015-03-30 07:00,30,578,578,578,578,24
,2015-03-30 07:30,30,578,578,578,578,5
,2015-03-30 08:30,30,579.5,591.25,579.5,589.25,719
,2015-03-30 09:00,30,589,590,584.75,586,136
,2015-03-30 09:30,30,586.75,589,585.75,586,188
,2015-03-30 10:00,30,586,589,585.5,588.5,123
,2015-03-30 10:30,30,588.5,590,588.25,589.75,314
,2015-03-30 11:00,30,589.75,591.5,589.75,590.25,188
,2015-03-30 11:30,30,590.25,591.25,589.75,590.75,115
,2015-03-30 12:00,30,590.5,590.75,587.75,588,367
,2015-03-30 12:30,30,588.25,589,587.75,588.75,193
,2015-03-30 13:00,30,588.75,591.75,588.75,589.5,575
,2015-03-30 19:00,31,591,591,589.25,590.25,220
,2015-03-30 19:30,31,590.75,590.75,590.5,590.75,10
,2015-03-30 20:00,31,590.75,591,590.5,591,14
,2015-03-30 21:00,31,591,591,591,591,4
,2015-03-30 21:30,31,591,591,591,591,5
,2015-03-30 22:00,31,590,590.25,590,590.25,3
,2015-03-30 22:30,31,590.5,590.5,590.5,590.5,5
,2015-03-30 23:00,31,590.5,590.5,590.5,590.5,18
,2015-03-31 00:00,31,590,590,589.75,589.75,3
,2015-03-31 00:30,31,589.75,589.75,589.75,589.75,2
,2015-03-31 01:00,31,589.75,590,589,589,28
,2015-03-31 01:30,31,589.5,589.5,589.5,589.5,1
,2015-03-31 02:30,31,589.5,589.5,589.5,589.5,2
,2015-03-31 03:00,31,590.25,590.25,588.75,589,48
,2015-03-31 03:30,31,589,589,588.5,588.75,31
,2015-03-31 04:00,31,588.75,588.75,588.5,588.5,29
,2015-03-31 05:00,31,588.5,588.5,588.5,588.5,3
,2015-03-31 05:30,31,588.5,588.5,588.5,588.5,5
,2015-03-31 06:00,31,588.25,588.25,588.25,588.25,14
,2015-03-31 06:30,31,588,588,587.75,588,7
,2015-03-31 07:00,31,588.25,588.25,587.75,588,18
,2015-03-31 07:30,31,587.75,588,587.5,588,9
,2015-03-31 08:30,31,587.5,589.75,585.75,589.75,337
,2015-03-31 09:00,31,589.75,591,589.25,589.5,220
,2015-03-31 09:30,31,590,591,589.25,589.25,171
,2015-03-31 10:00,31,590.25,590.5,588.75,589.5,125
,2015-03-31 10:30,31,589.75,590.5,583,588.25,222
,2015-03-31 11:00,31,588.5,589,574.5,574.75,463
,2015-03-31 11:30,31,575,580,574.75,576.5,166
,2015-03-31 12:00,31,576.5,577,574.25,576.5,183
,2015-03-31 12:30,31,576,577.5,575.25,576,211
,2015-03-31 13:00,31,577.25,578.75,574.75,577,915
,2015-03-31 19:00,1,576.75,579.25,576,579,27
,2015-03-31 20:00,1,579.5,581.5,579.5,580.5,12
,2015-03-31 20:30,1,580.5,581,580.5,581,13
,2015-03-31 21:00,1,581,581,581,581,7
,2015-03-31 23:00,1,581.25,581.25,581.25,581.25,5
,2015-04-01 00:30,1,582.25,582.25,582.25,582.25,4
,2015-04-01 01:00,1,582.25,582.25,582.25,582.25,1
,2015-04-01 03:30,1,580.75,580.75,580.5,580.75,4
,2015-04-01 04:30,1,580.5,580.5,579.75,579.75,2
,2015-04-01 05:00,1,579.25,579.75,579.25,579.75,4
,2015-04-01 06:00,1,579.25,579.75,579.25,579.5,8
,2015-04-01 07:00,1,576.25,576.25,574.75,575,10
,2015-04-01 07:30,1,574.25,574.75,574.25,574.75,3
,2015-04-01 08:30,1,575,576.5,570.75,574,310
,2015-04-01 09:00,1,574,578.5,573.25,578.5,80
,2015-04-01 09:30,1,579,585.75,578.75,582.25,210
,2015-04-01 10:00,1,582.75,585,581.75,584.5,139
,2015-04-01 10:30,1,584.5,592.25,584.5,591.5,397
,2015-04-01 11:00,1,591.25,591.5,586.5,586.5,394
,2015-04-01 11:30,1,587.25,590,584.25,585.25,246
,2015-04-01 12:00,1,585.25,585.5,580.5,583.75,260
,2015-04-01 12:30,1,584.75,587,583.75,587,128
,2015-04-01 13:00,1,587,592,585.5,592,658
,2015-04-01 19:00,2,590.25,590.25,589,589,19
,2015-04-01 19:30,2,588.25,588.25,587.75,587.75,3
,2015-04-01 20:00,2,587.25,587.25,587,587,7
,2015-04-01 20:30,2,587,587,587,587,4
,2015-04-01 21:00,2,585.5,585.5,585.5,585.5,1
,2015-04-01 21:30,2,585.5,585.5,585.5,585.5,1
,2015-04-01 22:30,2,586,586,586,586,1
,2015-04-01 23:00,2,586.25,586.25,586.25,586.25,1
,2015-04-01 23:30,2,586.75,586.75,586.25,586.25,3
,2015-04-02 01:00,2,586,586,586,586,1
,2015-04-02 01:30,2,587,587.75,587,587.75,3
,2015-04-02 02:30,2,587.75,588.75,587.75,588.5,20
,2015-04-02 03:00,2,589,591,589,591,31
,2015-04-02 04:00,2,591,591,591,591,3
,2015-04-02 04:30,2,590.25,590.25,590,590,2
,2015-04-02 05:00,2,590.25,590.25,589.75,589.75,5
,2015-04-02 06:00,2,589.25,589.25,588,588.5,24
,2015-04-02 06:30,2,588.5,588.5,587.5,587.75,20
,2015-04-02 07:00,2,587.25,587.75,584.25,584.5,19
,2015-04-02 07:30,2,585.75,585.75,585.75,585.75,1
,2015-04-02 08:30,2,587.75,595.25,585.75,594.25,339
,2015-04-02 09:00,2,594.25,595.25,593.25,593.25,119
,2015-04-02 09:30,2,593.25,597,591,591,266
,2015-04-02 10:00,2,592.25,594.5,592.25,593.25,202
,2015-04-02 10:30,2,594,597,594,595.5,288
,2015-04-02 11:00,2,595.5,597.25,595.5,596.75,163
,2015-04-02 11:30,2,597.5,599,594.5,596.5,350
,2015-04-02 12:00,2,596.5,599,595.75,599,184
,2015-04-02 12:30,2,597.5,600.5,594.25,594.25,567
,2015-04-02 13:00,2,594.25,597.5,590.5,592.5,502
,2015-04-05 19:00,6,595.25,600,594,600,94
,2015-04-05 20:00,6,600,600,599,599,8
,2015-04-05 20:30,6,598.5,599.5,598.5,599.5,3
,2015-04-05 21:00,6,599.5,599.5,599.5,599.5,1
,2015-04-05 21:30,6,599.75,599.75,599.75,599.75,2
,2015-04-05 22:30,6,599,599,599,599,5
,2015-04-06 01:30,6,600,600,600,600,2
,2015-04-06 03:00,6,601,601,601,601,8
,2015-04-06 03:30,6,601,601,601,601,4
,2015-04-06 06:00,6,600.5,600.5,600.5,600.5,4
,2015-04-06 06:30,6,600.5,600.5,599.25,599.25,20
,2015-04-06 07:00,6,599.25,599.25,598,598,7
,2015-04-06 07:30,6,597.75,598.75,597.5,598.75,11
,2015-04-06 08:30,6,599.75,600,592.25,592.25,332
,2015-04-06 09:00,6,592.5,596,591.75,594.25,159
,2015-04-06 09:30,6,594.25,594.75,592.5,593,394
,2015-04-06 10:00,6,593.25,594,590,591,447
,2015-04-06 10:30,6,590.5,592.25,589.5,589.5,151
,2015-04-06 11:00,6,589.5,590.5,588.5,589.25,153
,2015-04-06 11:30,6,589.25,592.25,589.25,592.25,38
,2015-04-06 12:00,6,591.75,591.75,589.25,590,73
,2015-04-06 12:30,6,589.75,590.25,588.25,589.75,84
,2015-04-06 13:00,6,588.5,591.75,588.5,591.25,234
,2015-04-06 19:00,7,589,589.75,588.75,589.75,29
,2015-04-06 20:00,7,589.75,590,589.75,590,22
,2015-04-06 21:00,7,590,590,590,590,8
,2015-04-06 22:00,7,590.5,590.5,590.5,590.5,6
,2015-04-06 22:30,7,590.5,591,590.5,591,3
,2015-04-06 23:00,7,591,591,591,591,3
,2015-04-06 23:30,7,590.75,591.25,590.75,591.25,17
,2015-04-07 00:00,7,592,593.5,592,593.25,17
,2015-04-07 01:00,7,592.75,593,592.75,593,8
,2015-04-07 02:00,7,592.25,592.25,592.25,592.25,2
,2015-04-07 02:30,7,592,592,591,591,36
,2015-04-07 03:00,7,590.5,590.5,588,588,52
,2015-04-07 03:30,7,588,588,587.5,587.5,13
,2015-04-07 04:30,7,586.75,586.75,586.75,586.75,4
,2015-04-07 07:30,7,587,587,586.25,586.25,7
,2015-04-07 08:30,7,586,586,580,582.75,356
,2015-04-07 09:00,7,582.25,585.75,581.75,585.25,157
,2015-04-07 09:30,7,587.75,591.25,587.75,589,87
,2015-04-07 10:00,7,588.75,589,586.75,589,69
,2015-04-07 10:30,7,588.75,593.25,588.75,592.5,194
,2015-04-07 11:00,7,593,593.25,588.75,589,312
,2015-04-07 11:30,7,589,590.25,587.75,588.25,139
,2015-04-07 12:00,7,588,588.25,586,588.25,116
,2015-04-07 12:30,7,587.5,587.5,585,585,129
,2015-04-07 13:00,7,585,585.25,582.75,582.75,400
,2015-04-07 19:00,8,585,586.75,584.25,586.5,31
,2015-04-07 19:30,8,587,588,587,588,4
,2015-04-07 20:00,8,588.25,588.25,588.25,588.25,2
,2015-04-07 20:30,8,588.25,588.25,588.25,588.25,1
,2015-04-07 21:30,8,588.5,588.5,588.25,588.25,3
,2015-04-07 22:00,8,588.25,588.25,588.25,588.25,5
,2015-04-07 23:00,8,588.5,589,588.5,589,11
,2015-04-08 02:00,8,588.5,588.5,587.75,588.25,11
,2015-04-08 03:00,8,586,586,586,586,5
,2015-04-08 04:00,8,583.5,583.5,583.5,583.5,4
,2015-04-08 04:30,8,583.5,583.5,583.5,583.5,2
,2015-04-08 05:30,8,583.75,583.75,583.75,583.75,1
,2015-04-08 06:00,8,583.75,583.75,583.75,583.75,6
,2015-04-08 06:30,8,584,585,584,585,14
,2015-04-08 07:00,8,585.5,587.25,585.5,585.5,19
,2015-04-08 07:30,8,585.75,586.25,585.25,586,28
,2015-04-08 08:30,8,585.25,585.75,578.25,582,355
,2015-04-08 09:00,8,582.5,585.5,579.75,581,106
,2015-04-08 09:30,8,581.25,581.25,578,580.25,240
,2015-04-08 10:00,8,580,581.75,579,581.25,133
,2015-04-08 10:30,8,581.75,583,581.25,582.75,237
,2015-04-08 11:00,8,582.75,583,581.75,581.75,163
,2015-04-08 11:30,8,581.75,582.25,580,580.5,361
,2015-04-08 12:00,8,580.5,582.5,580.5,581,106
,2015-04-08 12:30,8,581.75,581.75,580.5,581.5,76
,2015-04-08 13:00,8,581.25,581.75,579,580.5,391
,2015-04-08 19:00,9,579.75,580,578.5,580,49
,2015-04-08 19:30,9,580,580,579.25,579.25,10
,2015-04-08 20:00,9,579.5,579.75,579.5,579.75,8
,2015-04-08 21:00,9,580,580,580,580,4
,2015-04-08 21:30,9,580,580,579.75,579.75,3
,2015-04-08 22:00,9,579.75,580,579.75,580,6
,2015-04-08 22:30,9,579.75,579.75,579.75,579.75,3
,2015-04-08 23:00,9,579.5,579.5,579,579,2
,2015-04-09 01:30,9,579.75,579.75,579.25,579.25,3
,2015-04-09 02:00,9,578.75,579.75,578.75,579.75,20
,2015-04-09 02:30,9,579.75,579.75,579.75,579.75,9
,2015-04-09 03:00,9,579.75,579.75,579.75,579.75,2
,2015-04-09 03:30,9,580.25,580.25,580,580.25,10
,2015-04-09 04:00,9,580.5,580.5,580.5,580.5,6
,2015-04-09 05:30,9,580,580,579,579,11
,2015-04-09 06:00,9,578.25,578.25,578,578.25,14
,2015-04-09 06:30,9,578,578,577.75,577.75,4
,2015-04-09 07:00,9,578,578,577.75,577.75,24
,2015-04-09 07:30,9,577.75,577.75,577.75,577.75,50
,2015-04-09 08:30,9,578,578.25,575,575,834
,2015-04-09 09:00,9,575,575.25,570.75,571.25,300
,2015-04-09 09:30,9,571.75,572.5,570.25,571.5,173
,2015-04-09 10:00,9,572,572.5,568.75,570,221
,2015-04-09 10:30,9,570.25,573,569,572.25,146
,2015-04-09 11:00,9,571.5,579,570,578.25,326
,2015-04-09 11:30,9,579.25,580,575.75,575.75,137
,2015-04-09 12:00,9,575.75,578,573.25,577.25,523
,2015-04-09 12:30,9,577,578.75,576.5,578.25,379
,2015-04-09 13:00,9,577.25,578,573,573,628
,2015-04-09 19:00,10,573.25,574,572,572,68
,2015-04-09 19:30,10,572,572,572,572,19
,2015-04-09 20:00,10,572.5,573.25,572.5,573.25,2
,2015-04-09 20:30,10,572,573.5,572,573.5,7
,2015-04-09 21:00,10,573.5,573.75,573.5,573.75,3
,2015-04-09 21:30,10,573.5,574.25,573.5,573.5,30
,2015-04-09 22:00,10,574.5,574.5,574.5,574.5,1
,2015-04-09 23:00,10,575,575,575,575,7
,2015-04-09 23:30,10,575,575,575,575,3
,2015-04-10 00:00,10,574.25,574.25,574,574,21
,2015-04-10 02:00,10,573.5,574.25,573.25,574.25,9
,2015-04-10 03:00,10,572.5,572.5,572.5,572.5,17
,2015-04-10 03:30,10,573.5,573.5,573.5,573.5,1
,2015-04-10 04:00,10,573.5,573.5,573.5,573.5,1
,2015-04-10 04:30,10,573.5,573.5,573.5,573.5,1
,2015-04-10 05:00,10,573.5,573.5,573.25,573.25,6
,2015-04-10 05:30,10,573.25,574,573.25,574,7
,2015-04-10 06:30,10,574,574,574,574,1
,2015-04-10 07:00,10,573,573,572,572,10
,2015-04-10 07:30,10,573.5,574.5,573.5,574.5,67
,2015-04-10 08:30,10,574.5,580.5,573,577.75,486
,2015-04-10 09:00,10,577.75,578.5,575.75,577.5,276
,2015-04-10 09:30,10,578.75,579.5,577.75,579.25,103
,2015-04-10 10:00,10,579.5,583.75,579,582.25,228
,2015-04-10 10:30,10,581.75,582,577,577.75,83
,2015-04-10 11:00,10,577,579.25,573.5,578.25,151
,2015-04-10 11:30,10,578.5,580.5,578,580.5,199
,2015-04-10 12:00,10,580.5,582.25,579.5,579.5,40
,2015-04-10 12:30,10,579.75,581,578,581,94
,2015-04-10 13:00,10,580.25,582.25,577.75,582,701
,2015-04-12 19:00,13,569,575.25,569,571.75,52
,2015-04-12 19:30,13,572.25,573.25,572.25,573.25,4
,2015-04-12 22:30,13,571.5,571.5,571.5,571.5,1
,2015-04-13 00:00,13,572.75,572.75,572.75,572.75,2
,2015-04-13 00:30,13,574,574,573.75,573.75,2
,2015-04-13 01:00,13,574.5,574.75,574.5,574.75,5
,2015-04-13 02:00,13,574.25,574.25,573.75,574,5
,2015-04-13 02:30,13,573,573,573,573,3
,2015-04-13 03:00,13,573,573.5,572,572,16
,2015-04-13 03:30,13,572.25,572.25,572.25,572.25,1
,2015-04-13 04:00,13,571.25,571.25,571.25,571.25,6
,2015-04-13 04:30,13,570.75,571,570.75,571,10
,2015-04-13 05:00,13,570.5,571,570.25,571,8
,2015-04-13 06:00,13,571.25,571.25,570.5,570.75,15
,2015-04-13 06:30,13,570.25,570.25,569.25,569.5,13
,2015-04-13 07:00,13,569.5,569.5,568,568.5,30
,2015-04-13 07:30,13,568.5,568.5,568.25,568.25,13
,2015-04-13 08:30,13,568,569,564.25,564.25,813
,2015-04-13 09:00,13,565.25,565.25,562,562,705
,2015-04-13 09:30,13,562.75,563,559,562.25,603
,2015-04-13 10:00,13,561.75,564.5,561.25,561.25,482
,2015-04-13 10:30,13,561.25,562.75,560.75,562.5,250
,2015-04-13 11:00,13,562.75,564.75,561,563.75,1088
,2015-04-13 11:30,13,562.75,563,559.5,560,176
,2015-04-13 12:00,13,560,561.75,559.5,559.75,296
,2015-04-13 12:30,13,560,561.25,559.75,560.75,117
,2015-04-13 13:00,13,560.75,562.75,559.5,560,594
,2015-04-13 19:00,14,561.25,562.25,560,561,76
,2015-04-13 19:30,14,560.5,560.5,560,560,18
,2015-04-13 20:00,14,560,560,560,560,2
,2015-04-13 20:30,14,559.25,559.25,558.25,558.25,16
,2015-04-14 01:00,14,559,559,558.5,558.5,8
,2015-04-14 02:00,14,558.5,558.5,558,558,6
,2015-04-14 03:00,14,557.75,557.75,557.75,557.75,1
,2015-04-14 03:30,14,558,558,558,558,1
,2015-04-14 04:00,14,557.75,557.75,557.75,557.75,1
,2015-04-14 04:30,14,557.75,558.25,557.5,557.5,32
,2015-04-14 05:00,14,557,557,555.75,555.75,45
,2015-04-14 05:30,14,555.75,556,555.75,556,6
,2015-04-14 06:00,14,556.25,556.25,556.25,556.25,1
,2015-04-14 06:30,14,556.25,557,555,555,181
,2015-04-14 07:00,14,555.75,555.75,555,555,168
,2015-04-14 07:30,14,556,556.25,555.25,556,210
,2015-04-14 08:30,14,556,557,550.75,553.5,1663
,2015-04-14 09:00,14,555,555.25,552.5,553.5,423
,2015-04-14 09:30,14,553.5,555.25,550.75,553,402
,2015-04-14 10:00,14,553,555,552,552.5,395
,2015-04-14 10:30,14,553.25,553.75,552,552,114
,2015-04-14 11:00,14,552,553.75,552,552.5,149
,2015-04-14 11:30,14,552.75,553.25,551.5,551.5,116
,2015-04-14 12:00,14,551.5,555.25,551.5,553.75,863
,2015-04-14 12:30,14,554.25,555.75,553.5,554.25,320
,2015-04-14 13:00,14,554,554.5,550.75,552.5,1001
,2015-04-14 19:00,15,553.5,553.5,552.25,552.75,81
,2015-04-14 19:30,15,552.75,553.25,552,553,17
,2015-04-14 20:00,15,553,553,553,553,7
,2015-04-14 20:30,15,552,552,552,552,2
,2015-04-14 21:00,15,552,552,552,552,4
,2015-04-14 21:30,15,552,552,552,552,6
,2015-04-14 23:30,15,552,552.25,552,552.25,6
,2015-04-15 00:30,15,552.75,553.5,551,553,45
,2015-04-15 01:30,15,554.25,554.25,554.25,554.25,2
,2015-04-15 02:00,15,553.5,553.5,553.5,553.5,1
,2015-04-15 03:30,15,553.25,553.5,553.25,553.5,5
,2015-04-15 05:00,15,553,553,553,553,12
,2015-04-15 05:30,15,553,553.25,553,553.25,13
,2015-04-15 06:00,15,553.25,553.25,553,553,12
,2015-04-15 06:30,15,553.75,557.75,553.75,556.75,35
,2015-04-15 07:00,15,555.25,556,555.25,555.75,5
,2015-04-15 08:30,15,553.5,558.25,552,552.75,526
,2015-04-15 09:00,15,553.75,554.5,551.5,552.5,357
,2015-04-15 09:30,15,553,555.25,551,554.25,97
,2015-04-15 10:00,15,554.25,555.5,551.75,553,141
,2015-04-15 10:30,15,553.5,555.5,553.5,554,98
,2015-04-15 11:00,15,552.75,553,547.5,548,229
,2015-04-15 11:30,15,548.25,548.5,546.5,546.5,745
,2015-04-15 12:00,15,546.25,546.75,543.25,544.5,1668
,2015-04-15 12:30,15,544.5,545.25,543.75,544,214
,2015-04-15 13:00,15,544.25,545.5,541.5,542,926
,2015-04-15 19:00,16,543,543,543,543,3
,2015-04-15 19:30,16,543.25,543.5,543.25,543.5,18
,2015-04-15 20:00,16,544,544.75,544,544.75,13
,2015-04-15 22:00,16,545.75,545.75,545.75,545.75,2
,2015-04-16 01:00,16,547.25,547.25,547.25,547.25,6
,2015-04-16 02:30,16,544.5,544.75,544,544,21
,2015-04-16 03:00,16,544,544,544,544,5
,2015-04-16 03:30,16,543.25,543.25,543,543,16
,2015-04-16 04:30,16,544.25,544.25,544.25,544.25,4
,2015-04-16 05:30,16,544.25,544.25,544.25,544.25,2
,2015-04-16 06:00,16,544.25,544.25,544.25,544.25,6
,2015-04-16 06:30,16,544,544,544,544,3
,2015-04-16 07:30,16,544.5,544.5,544.5,544.5,1
,2015-04-16 08:30,16,546.25,546.5,543.25,544.75,613
,2015-04-16 09:00,16,544.25,544.25,539.5,540.25,504
,2015-04-16 09:30,16,539.75,541,539.5,540.75,232
,2015-04-16 10:00,16,540.75,544,540,544,234
,2015-04-16 10:30,16,543.75,544,541,543.25,158
,2015-04-16 11:00,16,543.75,543.75,538,538,1187
,2015-04-16 11:30,16,538,538.25,537.5,538,154
,2015-04-16 12:00,16,537.25,538,536.5,537,577
,2015-04-16 12:30,16,537.25,538,536,536.25,328
,2015-04-16 13:00,16,535.75,536,534.25,534.25,208
,2015-04-16 19:00,17,535,535.25,534.5,535.25,24
,2015-04-16 20:30,17,534.25,534.25,534.25,534.25,5
,2015-04-16 22:30,17,534.25,534.25,534,534,13
,2015-04-16 23:00,17,534.25,534.25,534,534,47
,2015-04-16 23:30,17,533.5,533.5,533.5,533.5,4
,2015-04-17 03:00,17,534.5,534.5,534.5,534.5,11
,2015-04-17 07:00,17,534.25,534.5,534.25,534.5,4
,2015-04-17 07:30,17,534.5,534.75,534,534,5
,2015-04-17 08:30,17,535,535,531.75,532.75,143
,2015-04-17 09:00,17,533.5,534,532,533,323
,2015-04-17 09:30,17,532.75,534.5,531.25,533.5,161
,2015-04-17 10:00,17,533.5,535.25,533.5,535.25,75
,2015-04-17 10:30,17,536,536.75,534.75,535.75,162
,2015-04-17 11:00,17,534.5,534.5,533.25,533.5,188
,2015-04-17 11:30,17,533.5,534.25,533.5,533.75,93
,2015-04-17 12:00,17,533.5,535,531.75,532.75,889
,2015-04-17 12:30,17,532.5,533,531.75,533,444
,2015-04-17 13:00,17,533,533.5,532,532.25,258
,2015-04-19 19:00,20,532.5,533,532.5,533,10
,2015-04-19 20:00,20,532.75,534.75,532.75,534.75,13
,2015-04-19 20:30,20,534.75,534.75,534,534,5
,2015-04-20 05:30,20,535.25,536,535.25,536,8
,2015-04-20 06:00,20,536,536.25,535.75,536,38
,2015-04-20 06:30,20,536.25,536.25,536,536,10
,2015-04-20 07:00,20,536,536.25,535.5,535.5,29
,2015-04-20 08:30,20,535.25,537.75,534,536.25,538
,2015-04-20 09:00,20,536.25,538.25,535,537.5,151
,2015-04-20 09:30,20,537.5,537.5,535,535.75,136
,2015-04-20 10:00,20,534.75,535.5,534.75,535.5,16
,2015-04-20 10:30,20,535.5,537.25,535.5,537,148
,2015-04-20 11:00,20,536,536.25,535.25,535.25,141
,2015-04-20 11:30,20,535.75,537,535.75,536,131
,2015-04-20 12:00,20,535.75,536,535,535,236
,2015-04-20 12:30,20,534.5,540.5,534,538.75,100
,2015-04-20 13:00,20,538.75,540.25,537.25,539.5,424
,2015-04-20 19:00,21,539.5,539.5,539,539,9
,2015-04-20 19:30,21,537.75,537.75,537.75,537.75,2
,2015-04-20 22:00,21,536.75,536.75,536.75,536.75,10
,2015-04-21 06:30,21,536.25,536.25,536.25,536.25,17
,2015-04-21 07:00,21,537.75,537.75,537.5,537.5,2
,2015-04-21 07:30,21,538.25,538.25,538.25,538.25,1
,2015-04-21 08:30,21,537,539.5,537,538.75,167
,2015-04-21 09:00,21,538.5,542.5,538.5,542.5,297
,2015-04-21 09:30,21,542,545.75,541.25,545.25,331
,2015-04-21 10:00,21,545.75,547.75,544.75,544.75,211
,2015-04-21 10:30,21,544.75,546.75,544.5,546.5,144
,2015-04-21 11:00,21,547.75,548.25,546,546,212
,2015-04-21 11:30,21,546,546.25,543.75,545.5,169
,2015-04-21 12:00,21,546,546.25,545.5,546,202
,2015-04-21 12:30,21,545.75,547.25,544.5,545,110
,2015-04-21 13:00,21,545.5,546,544.25,545.5,130
,2015-04-21 19:00,22,544,544,544,544,6
,2015-04-21 20:00,22,543.75,543.75,543.75,543.75,1
,2015-04-21 22:00,22,542.75,542.75,542.75,542.75,1
,2015-04-22 01:00,22,543,543,543,543,2
,2015-04-22 04:00,22,544,544,544,544,1
,2015-04-22 05:00,22,544.75,544.75,544.75,544.75,3
,2015-04-22 06:30,22,545,545,545,545,6
,2015-04-22 07:00,22,545,545.25,545,545,34
,2015-04-22 08:30,22,544.25,547.5,542.5,542.5,208
,2015-04-22 09:00,22,542.75,542.75,541.5,541.75,210
,2015-04-22 09:30,22,541.75,541.75,539,540,387
,2015-04-22 10:00,22,540.25,543,540.25,542.5,383
,2015-04-22 10:30,22,542.25,544,542.25,543.5,67
,2015-04-22 11:00,22,543.25,545.25,542.75,545,266
,2015-04-22 11:30,22,545.25,545.75,544.5,545,71
,2015-04-22 12:00,22,545,545.25,543.25,543.25,72
,2015-04-22 12:30,22,543.75,545.5,543.75,545,68
,2015-04-22 13:00,22,545,545,543,543.75,201
,2015-04-22 19:30,23,543.5,545,543.5,545,3
,2015-04-22 20:30,23,547,547,547,547,4
,2015-04-23 02:00,23,546.5,546.75,546.5,546.5,20
,2015-04-23 02:30,23,547,547.75,547,547.75,20
,2015-04-23 07:30,23,549,549,548.5,548.75,18
,2015-04-23 08:30,23,550.75,550.75,546.75,547.25,303
,2015-04-23 09:00,23,547.5,547.75,546,546,221
,2015-04-23 09:30,23,546.5,549.5,545.5,547.5,137
,2015-04-23 10:00,23,549,549.5,547.75,548.25,331
,2015-04-23 10:30,23,548.25,548.5,547,547.25,464
,2015-04-23 11:00,23,548.5,548.75,548,548.75,42
,2015-04-23 11:30,23,548.25,548.5,546.5,546.5,23
,2015-04-23 12:00,23,546.5,546.75,545.5,546.5,45
,2015-04-23 12:30,23,545.5,546.5,545,546.25,497
,2015-04-23 13:00,23,545.75,546.75,544.5,544.5,549
,2015-04-23 19:00,24,545.25,545.25,545.25,545.25,44
,2015-04-24 03:30,24,545,545,545,545,10
,2015-04-24 06:30,24,544.5,544.5,544.5,544.5,7
,2015-04-24 07:00,24,544.25,544.25,543,543,19
,2015-04-24 08:30,24,543,543,535.25,535.75,275
,2015-04-24 09:00,24,535.25,536.5,535,536,222
,2015-04-24 09:30,24,536.25,537.5,535,537.5,149
,2015-04-24 10:00,24,537,537,535.25,535.5,114
,2015-04-24 10:30,24,535.5,535.5,535.5,535.5,24
,2015-04-24 11:00,24,536,537,535.25,537,40
,2015-04-24 11:30,24,536.75,537.25,535,535.75,80
,2015-04-24 12:00,24,536.25,537.5,536,537.25,95
,2015-04-24 12:30,24,537,539,537,538.25,119
,2015-04-24 13:00,24,538.25,538.5,534,535.25,137
,2015-04-26 19:00,27,535.25,535.25,534.5,534.5,46
,2015-04-27 04:30,27,532.25,532.25,532.25,532.25,1
,2015-04-27 05:30,27,532.25,532.25,531.75,531.75,24
,2015-04-27 06:30,27,532,532,532,532,1
,2015-04-27 08:30,27,530.5,530.75,528.75,529.75,192
,2015-04-27 09:00,27,529.75,530,528.5,529.5,69
,2015-04-27 09:30,27,528.75,529,527.25,527.25,298
,2015-04-27 10:00,27,527.5,528.25,524.75,525,268
,2015-04-27 10:30,27,525.25,527.25,525,526.5,174
,2015-04-27 11:00,27,526.75,527.25,525,527,256
,2015-04-27 11:30,27,526.75,528,526.5,527.75,193
,2015-04-27 12:00,27,527.75,527.75,525,525.5,162
,2015-04-27 12:30,27,526.5,527,524,524.75,948
,2015-04-27 13:00,27,524.5,525,524,524.75,137
,2015-04-27 19:00,28,528.5,528.5,526.5,528,23
,2015-04-27 20:00,28,528,528,528,528,2
,2015-04-27 21:00,28,528,528,528,528,1
,2015-04-27 23:30,28,526.25,526.25,526.25,526.25,3
,2015-04-28 03:00,28,527.75,527.75,527.75,527.75,1
,2015-04-28 03:30,28,528.25,529,528.25,529,51
,2015-04-28 07:00,28,523.25,523.25,523.25,523.25,4
,2015-04-28 07:30,28,524.75,525,524.75,525,4
,2015-04-28 08:30,28,526.75,527,523.25,527,362
,2015-04-28 09:00,28,526.75,528,525,525,316
,2015-04-28 09:30,28,525,525,518.25,520,198
,2015-04-28 10:00,28,520,520.75,517.5,520.75,90
,2015-04-28 10:30,28,520.75,522.25,519.25,522,153
,2015-04-28 11:00,28,520.25,522.25,520.25,520.75,13
,2015-04-28 11:30,28,524.5,526,524.5,524.75,46
,2015-04-28 12:00,28,525.75,528.5,525.75,528.25,84
,2015-04-28 12:30,28,529.5,529.5,527,529.5,171
,2015-04-28 13:00,28,529.75,531.5,528.25,528.5,277
,2015-04-29 01:00,29,528.5,528.5,528.5,528.5,1
,2015-04-29 01:30,29,527,527,521,525.75,60
,2015-04-29 03:30,29,527,527,527,527,13
,2015-04-29 05:30,29,529,529,528.75,528.75,9
,2015-04-29 06:00,29,528,528,528,528,1
,2015-04-29 07:30,29,528.75,529,528.75,529,3
,2015-04-29 08:30,29,528.25,528.25,523.5,527,208
,2015-04-29 09:00,29,526.25,527.75,525.75,527,58
,2015-04-29 09:30,29,527,527.75,525.5,526,348
,2015-04-29 10:00,29,526.5,529.75,526.25,527.25,216
,2015-04-29 10:30,29,530,530.5,527.5,527.5,286
,2015-04-29 11:00,29,528,529,527.25,527.5,77
,2015-04-29 11:30,29,527,530.5,526.75,529,284
,2015-04-29 12:00,29,528.75,529.25,528.25,529.25,95
,2015-04-29 12:30,29,529.75,532,529.25,532,393
,2015-04-29 13:00,29,531.25,536,530,536,218
,2015-04-29 19:00,30,535.5,535.5,535.5,535.5,4
,2015-04-29 22:00,30,539,540,539,540,26
,2015-04-30 03:00,30,537.75,537.75,536.5,536.5,150
,2015-04-30 07:30,30,538.5,538.5,538.5,538.5,9
,2015-04-30 08:30,30,532.25,532.25,529.75,529.75,4
,2015-04-30 09:00,30,529.25,529.25,524.75,526.5,126
,2015-04-30 09:30,30,526.5,526.75,526.25,526.25,103
,2015-04-30 10:30,30,526.25,526.75,525,525.25,24
,2015-04-30 11:00,30,521.75,521.75,521.75,521.75,4
,2015-04-30 11:30,30,522.75,522.75,522.5,522.5,2
,2015-04-30 12:30,30,522.75,523.25,522.5,523.25,42
,2015-04-30 13:00,30,522.5,526.75,522.5,526.75,22
,2015-04-30 19:30,1,526.75,527.25,526.75,527.25,4
,2015-05-01 08:30,1,530,530,529,529.25,9
,2015-05-01 09:00,1,526.5,526.5,524,524,3
,2015-05-01 09:30,1,525.5,525.75,521.5,521.5,33
,2015-05-01 10:00,1,522.5,522.75,522.5,522.75,4
,2015-05-01 11:00,1,521.75,521.75,521.75,521.75,3
,2015-05-01 11:30,1,521.75,521.75,521.75,521.75,32
,2015-05-01 12:00,1,522.5,522.5,522.5,522.5,12
,2015-05-01 13:00,1,520.5,520.5,520,520.5,18
,2015-05-04 07:00,4,518,518,518,518,1
,2015-05-04 09:30,4,520.25,520.25,520.25,520.25,2
,2015-05-04 11:00,4,516.25,516.25,516.25,516.25,4
,2015-05-04 13:00,4,516,516,516,516,27
,2015-05-05 08:30,5,512.75,512.75,512.75,512.75,1
,2015-05-05 10:00,5,513.25,513.5,513.25,513.5,2
,2015-05-05 10:30,5,513.75,513.75,513.75,513.75,1
,2015-05-06 11:00,6,527,527,527,527,3