,2013-01-24 09:30,24,890,890,890,890,5
,2013-02-04 11:30,4,890,890,890,890,7
,2013-02-04 13:00,4,888.5,888.75,886.25,886.25,8
,2013-03-13 11:00,13,804,804,804,804,1
,2013-03-18 10:30,18,808,808,808,808,1
,2013-03-27 17:00,28,830.5,830.5,827.25,827.25,4
,2013-03-28 09:30,28,836,839,835.75,835.75,4
,2013-03-28 12:00,28,798,799.75,798,799.75,3
,2013-04-01 13:00,1,796,796,796,796,1
,2013-04-09 13:00,9,827.5,827.5,827.5,827.5,1
,2013-04-10 08:30,10,822.75,823.75,822.5,822.5,9
,2013-04-10 09:00,10,822.5,822.5,822.5,822.5,1
,2013-04-10 10:00,10,816.75,816.75,816.75,816.75,2
,2013-04-10 13:00,10,814.75,815.25,814.75,815.25,9
,2013-04-10 21:00,11,814.25,814.25,814.25,814.25,2
,2013-04-11 13:00,11,818.5,820,818.5,819.75,9
,2013-04-12 08:30,12,821,823.5,821,823.5,3
,2013-04-12 11:30,12,827,827,827,827,2
,2013-04-12 12:00,12,824.5,824.5,821.5,821.5,4
,2013-04-12 13:00,12,826.75,827,826.75,827,4
,2013-04-22 09:00,22,815,815,815,815,1
,2013-04-29 08:30,29,830,830,830,830,7
,2013-04-29 10:30,29,837.75,837.75,837.75,837.75,2
,2013-05-01 08:30,1,839.75,839.75,826,826,8
,2013-05-01 09:30,1,837,837,837,837,1
,2013-05-01 10:00,1,838,838,838,838,1
,2013-05-01 10:30,1,839,840,839,840,2
,2013-05-01 12:00,1,840.75,840.75,840.75,840.75,2
,2013-05-02 09:00,2,841.75,841.75,841.75,841.75,1
,2013-05-02 10:00,2,842,842,842,842,1
,2013-05-02 12:30,2,846.5,846.5,846.5,846.5,1
,2013-05-03 03:30,3,850.75,850.75,850.75,850.75,1
,2013-05-03 07:00,3,851,851,851,851,1
,2013-05-03 07:30,3,851,851,851,851,3
,2013-05-03 08:30,3,841.75,841.75,839.5,841.25,5
,2013-05-06 09:00,6,832.5,832.5,832.5,832.5,20
,2013-05-06 13:00,6,830.25,830.25,830.25,830.25,3
,2013-05-07 07:30,7,835.25,835.25,835,835,19
,2013-05-07 08:30,7,833.25,833.5,833,833,40
,2013-05-07 12:00,7,827.25,827.25,827.25,827.25,1
,2013-05-07 13:00,7,831,831,831,831,2
,2013-05-08 12:00,8,830.75,830.75,830.75,830.75,1
,2013-05-08 13:00,8,833.25,833.25,833.25,833.25,5
,2013-05-09 06:00,9,837.25,837.25,836.75,836.75,2
,2013-05-09 08:30,9,840,840,840,840,4
,2013-05-09 09:30,9,840.25,840.25,840.25,840.25,1
,2013-05-09 10:30,9,846.25,846.75,845,845.75,52
,2013-05-09 13:00,9,845.75,846.75,845.75,846.75,3
,2013-05-10 11:00,10,831,831,831,831,1
,2013-05-10 12:00,10,833.5,833.75,833.5,833.75,15
,2013-05-10 12:30,10,833.75,833.75,833.75,833.75,1
,2013-05-10 13:00,10,830.25,830.25,830.25,830.25,2
,2013-05-13 09:30,13,837,837,837,837,3
,2013-05-13 13:00,13,834.5,836.5,834.5,836.5,2
,2013-05-14 13:00,14,834.25,834.25,834.25,834.25,1
,2013-05-15 13:00,15,825.75,826,822,822,3
,2013-05-16 09:00,16,819.25,819.25,819.25,819.25,1
,2013-05-16 09:30,16,818.5,818.5,818.5,818.5,1
,2013-05-16 10:00,16,819,819,819,819,1
,2013-05-16 13:00,16,820.5,820.5,817.5,817.5,2
,2013-05-17 12:30,17,817.75,817.75,817.75,817.75,1
,2013-05-17 13:00,17,816.5,816.5,816.5,816.5,1
,2013-05-20 09:00,20,818.75,818.75,818.75,818.75,1
,2013-05-20 10:00,20,819.25,820,819.25,820,2
,2013-05-20 13:00,20,822.25,822.25,822.25,822.25,1
,2013-05-21 09:00,21,816.75,816.75,816.75,816.75,2
,2013-05-21 10:00,21,820,820,820,820,1
,2013-05-21 12:30,21,819,820.5,819,820,5
,2013-05-22 09:00,22,822.25,822.25,822.25,822.25,1
,2013-05-22 09:30,22,821.75,822.25,821.75,822.25,7
,2013-05-22 10:00,22,823,823,823,823,1
,2013-05-22 10:30,22,825.25,825.25,825.25,825.25,1
,2013-05-22 13:00,22,819,819,819,819,1
,2013-05-23 09:00,23,829.25,829.25,827,827,3
,2013-05-23 12:00,23,832.25,833.5,831.75,833.5,3
,2013-05-23 12:30,23,833.5,834.5,833.5,834.5,3
,2013-05-23 13:00,23,829,829,829,829,1
,2013-05-24 08:30,24,824.25,824.25,824.25,824.25,1
,2013-05-28 09:30,28,827.25,827.25,827.25,827.25,21
,2013-05-28 10:00,28,827.25,827.25,827.25,827.25,31
,2013-05-28 10:30,28,827.25,827.25,827.25,827.25,59
,2013-05-28 11:00,28,822.25,822.25,822.25,822.25,2
,2013-05-28 12:30,28,825.25,826,825.25,826,2
,2013-05-28 13:00,28,825.5,825.5,825.5,825.5,1
,2013-05-29 09:00,29,827.5,827.5,827.5,827.5,1
,2013-05-29 10:00,29,829.25,829.25,829.25,829.25,1
,2013-05-30 08:30,30,830,830,827.25,827.25,2
,2013-05-30 09:00,30,828,828,828,828,4
,2013-05-30 10:00,30,828,828,827.25,827.25,8
,2013-05-30 10:30,30,827.25,827.25,827.25,827.25,68
,2013-05-30 11:30,30,831.25,831.25,831.25,831.25,2
,2013-05-31 08:30,31,830,830,830,830,8
,2013-05-31 10:00,31,834,835,834,835,8
,2013-05-31 10:30,31,835,837.75,835,837.75,2
,2013-05-31 12:00,31,834,835.5,834,835.5,2
,2013-05-31 12:30,31,837.75,837.75,837.75,837.75,1
,2013-05-31 13:00,31,838.5,838.5,838.5,838.5,1
,2013-06-03 08:30,3,841,841,840.5,840.5,2
,2013-06-03 11:00,3,836.25,836.25,836.25,836.25,1
,2013-06-03 12:30,3,842.75,843.25,842.75,843.25,3
,2013-06-03 13:00,3,838,838,838,838,1
,2013-06-04 09:00,4,836.5,836.5,836.5,836.5,1
,2013-06-04 11:30,4,840.25,840.75,840.25,840.75,2
,2013-06-04 12:00,4,839.25,839.25,839.25,839.25,1
,2013-06-05 08:30,5,834,834,834,834,1
,2013-06-05 11:30,5,831.25,831.25,828.5,828.5,7
,2013-06-05 12:00,5,830,830,828,828,14
,2013-06-05 12:30,5,827,827,827,827,1
,2013-06-05 13:00,5,827,829,827,829,10
,2013-06-06 07:00,6,830.25,831.5,830.25,831.5,3
,2013-06-06 07:30,6,831.25,831.25,831.25,831.25,1
,2013-06-06 11:00,6,829.75,829.75,829.75,829.75,1
,2013-06-06 12:30,6,826,829,826,829,8
,2013-06-07 08:30,7,834,835.5,834,835.5,19
,2013-06-07 09:00,7,834.25,834.5,831.25,831.25,16
,2013-06-07 09:30,7,832,832.5,831.25,831.25,4
,2013-06-07 10:00,7,830,830.75,830,830.75,3
,2013-06-07 11:00,7,833.5,833.5,833.5,833.5,1
,2013-06-09 19:30,10,831.5,831.5,831.5,831.5,3
,2013-06-10 07:30,10,828.5,828.5,828.5,828.5,1
,2013-06-10 08:30,10,826,826.75,826,826.75,3
,2013-06-10 09:00,10,827.5,827.5,827.5,827.5,1
,2013-06-10 09:30,10,826,826,824,824,5
,2013-06-10 10:00,10,824,825,824,825,11
,2013-06-10 12:30,10,826.25,826.5,826.25,826.5,2
,2013-06-10 13:00,10,825,825,823.5,823.5,4
,2013-06-11 09:00,11,825,825,825,825,3
,2013-06-11 09:30,11,825,825,825,825,6
,2013-06-11 12:00,11,825,825,825,825,1
,2013-06-11 13:00,11,825,825.5,825,825.5,4
,2013-06-12 09:30,12,823,823,821.5,821.5,9
,2013-06-12 10:00,12,821,821,821,821,4
,2013-06-12 10:30,12,821,821,821,821,15
,2013-06-12 11:00,12,819,819,819,819,11
,2013-06-12 13:00,12,817,817,815.5,815.5,21
,2013-06-13 03:30,13,818.5,818.5,818.5,818.5,1
,2013-06-13 06:30,13,819,819,819,819,1
,2013-06-13 07:00,13,818.75,818.75,818.75,818.75,2
,2013-06-13 08:30,13,819.75,819.75,819.75,819.75,1
,2013-06-13 09:00,13,820.25,821,820.25,821,10
,2013-06-13 09:30,13,818.75,819,818,818,3
,2013-06-13 10:30,13,817.75,818.5,817.25,817.25,38
,2013-06-13 12:00,13,820,820,820,820,6
,2013-06-13 12:30,13,821.75,822.5,821.75,822.5,6
,2013-06-13 13:00,13,821.75,825,821.25,821.25,28
,2013-06-14 08:30,14,815.5,815.5,815.5,815.5,5
,2013-06-14 09:30,14,814.25,814.25,814.25,814.25,1
,2013-06-14 10:30,14,814.5,814.5,814.5,814.5,1
,2013-06-14 12:30,14,812.5,812.5,812.5,812.5,2
,2013-06-14 13:00,14,812.25,812.25,812.25,812.25,2
,2013-06-17 07:00,17,809,809,809,809,1
,2013-06-17 10:00,17,818.25,818.25,818.25,818.25,1
,2013-06-17 11:30,17,815.75,815.75,815.75,815.75,2
,2013-06-17 13:00,17,809,809,809,809,1
,2013-06-18 08:30,18,813.25,813.25,812.75,812.75,3
,2013-06-18 09:00,18,812.5,812.5,812.25,812.25,12
,2013-06-18 09:30,18,814.5,814.5,814.5,814.5,1
,2013-06-18 10:30,18,811.25,811.25,811,811,12
,2013-06-18 11:30,18,811,811.25,811,811.25,7
,2013-06-18 12:00,18,810.5,810.75,810.25,810.75,12
,2013-06-18 12:30,18,809.5,809.5,809.5,809.5,1
,2013-06-18 13:00,18,809.5,810,808.75,808.75,5
,2013-06-19 08:30,19,809.25,809.25,809.25,809.25,1
,2013-06-19 09:30,19,820.25,820.5,820.25,820.5,3
,2013-06-19 10:00,19,820.5,822.25,820,820,5
,2013-06-19 11:00,19,820.5,820.5,820.5,820.5,2
,2013-06-19 12:00,19,822,822,822,822,34
,2013-06-19 12:30,19,823.75,823.75,823.75,823.75,1
,2013-06-19 13:00,19,826,826,822.5,822.5,19
,2013-06-19 19:00,20,817.25,817.25,817.25,817.25,2
,2013-06-20 06:00,20,819,819,818.5,818.5,2
,2013-06-20 06:30,20,818.5,820,818.5,820,2
,2013-06-20 08:30,20,815.25,817.25,815.25,817.25,2
,2013-06-20 09:00,20,822.25,822.25,822.25,822.25,2
,2013-06-20 10:30,20,821.75,821.75,821.75,821.75,3
,2013-06-20 11:00,20,822.25,824.25,822.25,822.5,7
,2013-06-20 11:30,20,824.5,824.5,824.5,824.5,1
,2013-06-20 12:00,20,825.75,825.75,823.25,823.25,12
,2013-06-20 12:30,20,822,824.75,821.75,824.75,17
,2013-06-20 13:00,20,825,825.75,820.5,820.5,25
,2013-06-21 10:30,21,822.25,823,822.25,823,8
,2013-06-21 11:00,21,823,823.5,823,823.5,2
,2013-06-21 11:30,21,823.75,823.75,820,820,10
,2013-06-21 12:00,21,821.75,823,820,822,40
,2013-06-21 12:30,21,823.5,823.5,822.75,822.75,5
,2013-06-21 13:00,21,820,820,820,820,5
,2013-06-24 06:30,24,816.5,816.5,816.5,816.5,1
,2013-06-24 07:00,24,815.5,816.75,815.5,816.75,3
,2013-06-24 08:30,24,816.75,816.75,813.5,813.5,6
,2013-06-24 09:30,24,812.75,813.5,812.75,813.25,4
,2013-06-24 10:00,24,812.75,813,812.75,813,2
,2013-06-24 10:30,24,813.75,813.75,813.75,813.75,1
,2013-06-24 11:30,24,814,818.5,814,818.5,15
,2013-06-24 12:00,24,819.5,820.25,818.25,820.25,12
,2013-06-24 12:30,24,819,819,818,818,2
,2013-06-24 13:00,24,817,817,814,814,2
,2013-06-24 19:00,25,814,814,814,814,10
,2013-06-25 06:00,25,816.75,816.75,816.75,816.75,10
,2013-06-25 06:30,25,817,817,816.75,816.75,3
,2013-06-25 07:30,25,817,817.75,817,817.75,4
,2013-06-25 08:30,25,816,817,810,817,72
,2013-06-25 11:30,25,813.25,813.25,813.25,813.25,37
,2013-06-25 13:00,25,808.25,808.25,808.25,808.25,1
,2013-06-26 08:30,26,811,812,811,812,4
,2013-06-26 10:00,26,811,811,810.5,810.5,3
,2013-06-26 10:30,26,809.5,809.75,809.5,809.75,3
,2013-06-26 11:00,26,810,810,810,810,1
,2013-06-26 13:00,26,809,809,809,809,10
,2013-06-27 08:30,27,813.5,816,813.5,816,2
,2013-06-27 11:00,27,813,814.25,812.75,812.75,3
,2013-06-27 12:00,27,813.25,813.5,813.25,813.5,21
,2013-06-27 12:30,27,813.75,813.75,812.75,813,13
,2013-06-28 09:00,28,809.25,809.25,809.25,809.25,1
,2013-06-28 09:30,28,808.75,809.25,807,807,4
,2013-06-28 11:00,28,807,807,803,803,62
,2013-06-28 12:30,28,806,806,806,806,1
,2013-06-28 13:00,28,806,807.5,802,802,21
,2013-07-01 04:00,1,804.5,804.5,804.5,804.5,1
,2013-07-01 08:30,1,803.75,803.75,803.75,803.75,1
,2013-07-01 09:00,1,800.25,800.5,800.25,800.5,12
,2013-07-01 09:30,1,800.25,800.25,799,799.5,20
,2013-07-01 10:00,1,800,800,800,800,1
,2013-07-01 10:30,1,800.25,800.25,799,799,12
,2013-07-01 12:00,1,799,799,798.5,798.5,11
,2013-07-01 13:00,1,799.75,799.75,799,799,7
,2013-07-01 19:00,2,800.25,800.25,800.25,800.25,2
,2013-07-02 07:30,2,806.25,806.25,806.25,806.25,1
,2013-07-02 08:30,2,802.5,804.5,802.5,804.5,35
,2013-07-02 09:00,2,804,804,804,804,34
,2013-07-02 09:30,2,804,806.5,802,806.5,202
,2013-07-02 11:30,2,805,805,805,805,51
,2013-07-02 12:00,2,805,805,804.5,804.5,76
,2013-07-02 12:30,2,804.5,804.5,804.5,804.5,33
,2013-07-03 02:30,3,805.25,805.25,805.25,805.25,1
,2013-07-03 09:00,3,807,807,807,807,1
,2013-07-03 09:30,3,808.25,810.25,808.25,810.25,14
,2013-07-03 12:00,3,803.75,803.75,803.75,803.75,1
,2013-07-05 08:30,5,804.25,807,804.25,805,18
,2013-07-05 09:30,5,800,800,800,800,51
,2013-07-05 10:30,5,798,798,797,797,14
,2013-07-05 11:00,5,797,797,796,796,25
,2013-07-05 12:00,5,796,796,796,796,2
,2013-07-05 12:30,5,796,796,795.75,795.75,9
,2013-07-05 13:00,5,795,796.25,795,795,21
,2013-07-07 19:00,8,794.25,794.25,794.25,794.25,1
,2013-07-08 04:00,8,794,794,794,794,4
,2013-07-08 09:00,8,799,799.25,799,799.25,5
,2013-07-08 12:00,8,794,794,793.25,794,12
,2013-07-08 13:00,8,794.25,795,793,793,22
,2013-07-08 19:00,9,792.75,792.75,792.75,792.75,1
,2013-07-09 07:30,9,801.25,802.25,801.25,802.25,3
,2013-07-09 08:30,9,804,804,804,804,1
,2013-07-09 09:30,9,801,801.25,801,801.25,4
,2013-07-09 10:00,9,802.5,804.5,802.5,804.5,8
,2013-07-09 10:30,9,804.5,804.5,804.5,804.5,2
,2013-07-09 11:30,9,802.75,802.75,802.75,802.75,2
,2013-07-09 12:00,9,804.5,805,804.5,805,5
,2013-07-09 13:00,9,800.75,801.75,800.75,801.25,7
,2013-07-09 19:00,10,801.75,801.75,801.75,801.75,1
,2013-07-10 08:30,10,798.75,798.75,798.75,798.75,1
,2013-07-10 10:00,10,800,800,800,800,1
,2013-07-10 10:30,10,801,801,801,801,2
,2013-07-10 12:30,10,800.5,800.5,800.5,800.5,1
,2013-07-10 13:00,10,802,803.75,802,802.75,21
,2013-07-11 01:30,11,805.75,806,805.75,806,5
,2013-07-11 05:30,11,807.5,807.5,807,807,2
,2013-07-11 08:30,11,805.25,806.5,805.25,806.25,6
,2013-07-11 09:30,11,807,807.25,807,807,4
,2013-07-11 11:30,11,811.25,811.25,811.25,811.25,5
,2013-07-11 12:30,11,802.75,803.5,800,800,7
,2013-07-11 13:00,11,804,804.75,801.5,802,35
,2013-07-12 07:30,12,804.25,804.25,804,804,2
,2013-07-12 08:30,12,804,804,802.75,802.75,20
,2013-07-12 09:30,12,805.25,805.25,805.25,805.25,2
,2013-07-12 10:00,12,802,802,802,802,1
,2013-07-12 10:30,12,802,803,802,802.75,13
,2013-07-12 11:00,12,802.75,803,802.5,802.5,4
,2013-07-12 12:00,12,800.25,800.25,800.25,800.25,2
,2013-07-12 13:00,12,800.75,801.5,798,798,63
,2013-07-15 03:00,15,792.25,792.25,792.25,792.25,1
,2013-07-15 03:30,15,791.5,791.5,791.5,791.5,2
,2013-07-15 05:30,15,793,793,793,793,1
,2013-07-15 06:00,15,793,793,793,793,2
,2013-07-15 08:30,15,793,793,793,793,7
,2013-07-15 09:00,15,793,793,792,792,13
,2013-07-15 10:00,15,791,791,791,791,10
,2013-07-15 10:30,15,791,791,790.75,790.75,2
,2013-07-15 11:30,15,790,790,790,790,18
,2013-07-15 12:00,15,789.5,789.5,789.25,789.25,15
,2013-07-15 13:00,15,788.25,790.25,788.25,789.5,16
,2013-07-16 05:30,16,794,795,793,795,12
,2013-07-16 10:30,16,793,793,793,793,5
,2013-07-16 11:00,16,793,793,789,791,29
,2013-07-16 11:30,16,790.25,791,790.25,791,2
,2013-07-16 12:00,16,789.5,789.75,789.5,789.75,2
,2013-07-16 12:30,16,790.25,790.25,790.25,790.25,1
,2013-07-17 04:30,17,795.5,795.5,795.5,795.5,21
,2013-07-17 09:00,17,795,795,795,795,2
,2013-07-17 11:00,17,793,793,793,793,1
,2013-07-17 19:00,18,787.25,788,786.25,786.25,17
,2013-07-17 20:00,18,786.25,786.25,786.25,786.25,2
,2013-07-18 08:30,18,787,787,787,787,3
,2013-07-18 09:30,18,787,787,786.5,786.5,19
,2013-07-18 11:00,18,785.75,785.75,785.25,785.25,4
,2013-07-18 11:30,18,783.25,783.25,783.25,783.25,1
,2013-07-18 13:00,18,784.75,785.5,784.25,785.5,47
,2013-07-18 19:00,19,783,783,783,783,1
,2013-07-19 04:00,19,783.75,783.75,783,783,11
,2013-07-19 08:30,19,783,783,783,783,5
,2013-07-19 09:00,19,783.5,783.5,782.75,782.75,15
,2013-07-19 09:30,19,782,783.75,782,783.75,7
,2013-07-19 10:00,19,782.5,782.5,782.5,782.5,10
,2013-07-19 10:30,19,784,784,784,784,1
,2013-07-19 13:00,19,782,782.25,782,782.25,7
,2013-07-22 06:30,22,785.5,785.5,785.5,785.5,1
,2013-07-22 08:30,22,782,785,781.5,783,12
,2013-07-22 09:30,22,781.5,781.5,781.5,781.5,1
,2013-07-22 10:30,22,780.25,780.25,780.25,780.25,1
,2013-07-22 11:00,22,780.25,780.25,780.25,780.25,10
,2013-07-22 11:30,22,779,779,779,779,5
,2013-07-22 12:30,22,779,779,779,779,5
,2013-07-22 13:00,22,778.25,787,778.25,785.25,22
,2013-07-22 19:00,23,780,780,780,780,1
,2013-07-23 09:00,23,777.75,778,777.75,778,5
,2013-07-23 09:30,23,776,776.5,776,776.5,8
,2013-07-23 12:00,23,775.5,775.5,775.5,775.5,1
,2013-07-24 07:00,24,779,779,779,779,2
,2013-07-24 08:30,24,775.5,780.5,775.5,780.25,14
,2013-07-24 09:00,24,780.5,780.5,780.5,780.5,2
,2013-07-24 09:30,24,779.25,779.5,779.25,779.5,2
,2013-07-24 10:30,24,777,777.75,777,777.75,11
,2013-07-24 11:00,24,777.5,777.5,777.5,777.5,1
,2013-07-24 13:00,24,776.25,776.25,773.25,773.5,10
,2013-07-24 19:00,25,776,776,776,776,9
,2013-07-24 21:30,25,776,776,776,776,1
,2013-07-24 22:00,25,776,776,776,776,3
,2013-07-24 22:30,25,776,776,776,776,1
,2013-07-25 07:00,25,775.25,775.25,775.25,775.25,1
,2013-07-25 08:30,25,773.5,774.25,772.5,774.25,13
,2013-07-25 09:00,25,773.25,773.75,771.25,771.25,46
,2013-07-25 09:30,25,770,770,768.5,768.5,21
,2013-07-25 11:00,25,768.25,768.25,768.25,768.25,2
,2013-07-25 11:30,25,767.75,767.75,767.75,767.75,2
,2013-07-25 12:00,25,768.25,768.5,768.25,768.5,16
,2013-07-25 12:30,25,768.25,769.5,767.75,769.5,8
,2013-07-25 13:00,25,770,770,767.25,767.75,37
,2013-07-25 19:00,26,769,769,769,769,1
,2013-07-26 03:30,26,770,770,770,770,1
,2013-07-26 04:00,26,770,770,770,770,6
,2013-07-26 09:00,26,770.75,770.75,770.25,770.25,6
,2013-07-26 10:00,26,769,770.5,766.5,767.75,36
,2013-07-26 10:30,26,767,767,766.5,766.5,6
,2013-07-26 11:30,26,768.75,768.75,767,767,16
,2013-07-26 12:30,26,767,767,767,767,1
,2013-07-26 13:00,26,767.25,767.75,767,767.75,15
,2013-07-29 08:30,29,768.5,769.5,768.5,769.5,19
,2013-07-29 09:30,29,766.75,766.75,766.75,766.75,31
,2013-07-29 10:00,29,767.75,767.75,767.75,767.75,1
,2013-07-29 10:30,29,767.75,767.75,767.75,767.75,50
,2013-07-29 11:00,29,767.75,767.75,767.75,767.75,1
,2013-07-29 12:30,29,766.5,766.5,766.5,766.5,5
,2013-07-29 13:00,29,766.5,767,766.25,766.25,6
,2013-07-30 04:30,30,768,768.25,768,768.25,7
,2013-07-30 08:30,30,766.25,766.25,765,765,4
,2013-07-30 09:00,30,765.25,766.5,765,765.25,8
,2013-07-30 09:30,30,765,769.5,765,769.5,6
,2013-07-30 10:00,30,772.5,774.75,772.5,773.75,77
,2013-07-30 10:30,30,773.75,773.75,770.25,770.25,10
,2013-07-30 13:00,30,769,769,769,769,3
,2013-07-31 07:00,31,769.25,769.25,769.25,769.25,1
,2013-07-31 07:30,31,768.25,768.25,768.25,768.25,1
,2013-07-31 08:30,31,769.25,769.25,768,768,12
,2013-07-31 09:00,31,769.25,769.25,765.75,765.75,9
,2013-07-31 09:30,31,768.25,772,768.25,772,17
,2013-07-31 10:00,31,772,774.5,772,774.5,6
,2013-07-31 10:30,31,773.75,773.75,771.75,773.75,4
,2013-07-31 11:30,31,770,770,770,770,1
,2013-07-31 12:00,31,770,770.75,770,770.75,3
,2013-07-31 12:30,31,772.25,773,772.25,773,11
,2013-07-31 13:00,31,771.25,771.25,770,770,16
,2013-08-01 02:30,1,770.75,770.75,770.75,770.75,1
,2013-08-01 03:00,1,770.75,770.75,770.75,770.75,1
,2013-08-01 08:30,1,769.75,770.75,769.75,770.75,2
,2013-08-01 09:00,1,767.75,767.75,767,767,2
,2013-08-01 09:30,1,767.5,767.5,766.25,766.25,25
,2013-08-01 10:30,1,768,768,768,768,5
,2013-08-01 11:00,1,765.25,767.5,764.75,765,21
,2013-08-01 11:30,1,765,765.5,765,765.5,15
,2013-08-01 12:00,1,765.5,765.5,763.5,763.5,3
,2013-08-01 12:30,1,764.5,764.5,764.5,764.5,1
,2013-08-01 13:00,1,765,772.75,765,772.75,15
,2013-08-01 20:30,2,769.5,769.5,769.5,769.5,1
,2013-08-02 07:00,2,772.25,772.75,771.75,771.75,24
,2013-08-02 08:30,2,767.75,775.5,767.75,775.5,29
,2013-08-02 09:00,2,773.25,773.25,773.25,773.25,1
,2013-08-02 09:30,2,774.25,774.25,773.25,773.25,64
,2013-08-02 10:00,2,773.25,773.25,773.25,773.25,9
,2013-08-02 10:30,2,774,774,771.75,773.25,5
,2013-08-02 11:00,2,771.5,771.5,769.25,771,23
,2013-08-02 11:30,2,770.5,771,770.5,771,7
,2013-08-02 12:00,2,771,771.5,771,771.25,21
,2013-08-02 13:00,2,769,770.75,768.75,769.25,83
,2013-08-05 09:00,5,764,764,764,764,3
,2013-08-05 09:30,5,764,764,763.5,763.5,7
,2013-08-05 10:00,5,763,763,762.5,762.75,43
,2013-08-05 11:30,5,762,762,762,762,3
,2013-08-05 12:30,5,761.75,762,761,762,10
,2013-08-05 13:00,5,761.75,763.75,761.75,762.75,71
,2013-08-06 08:30,6,763.25,763.25,763.25,763.25,1
,2013-08-06 09:30,6,765,765,765,765,1
,2013-08-06 11:30,6,766.75,766.75,764,764.25,6
,2013-08-06 12:00,6,765,765,765,765,5
,2013-08-06 12:30,6,767,768,767,767,16
,2013-08-06 13:00,6,768.75,769.25,767.25,769.25,108
,2013-08-07 10:00,7,761.75,763,761.75,763,26
,2013-08-07 10:30,7,763,763.5,763,763.5,210
,2013-08-07 11:00,7,764,764.5,764,764,38
,2013-08-07 11:30,7,764.5,764.5,763.25,763.5,66
,2013-08-07 12:00,7,763.5,763.75,763.5,763.75,14
,2013-08-07 12:30,7,764.75,764.75,764.75,764.75,1
,2013-08-07 13:00,7,763.5,765.75,763.5,765,141
,2013-08-08 08:30,8,768.25,768.25,768.25,768.25,1
,2013-08-08 09:00,8,764,764,764,764,4
,2013-08-08 11:00,8,761.25,761.25,761.25,761.25,8
,2013-08-08 12:00,8,761.25,762.25,761.25,762.25,4
,2013-08-08 13:00,8,761.75,763,760,761,47
,2013-08-09 09:00,9,760.75,760.75,760.75,760.75,1
,2013-08-09 10:30,9,760.25,760.25,760.25,760.25,4
,2013-08-09 11:00,9,760.25,760.25,760.25,760.25,1
,2013-08-09 11:30,9,760.25,760.25,760.25,760.25,2
,2013-08-09 12:00,9,760,760,759.75,760,32
,2013-08-09 12:30,9,759.75,759.75,759.5,759.75,4
,2013-08-09 13:00,9,759,759.75,758.25,759.75,7
,2013-08-12 08:30,12,761,761,761,761,1
,2013-08-12 09:00,12,757.75,757.75,757.75,757.75,1
,2013-08-12 09:30,12,761,761.5,761,761.5,7
,2013-08-12 10:00,12,762.5,762.5,762.5,762.5,4
,2013-08-12 11:00,12,762.75,768.25,762.25,767.75,13
,2013-08-12 11:30,12,760,760,760,760,1
,2013-08-12 12:00,12,755,756.5,755,756.5,4
,2013-08-12 12:30,12,760,760.25,760,760.25,3
,2013-08-12 13:00,12,760,760.25,760,760.25,4
,2013-08-13 08:30,13,758.75,758.75,758.75,758.75,1
,2013-08-13 09:30,13,760,760,759.25,759.25,4
,2013-08-13 10:00,13,761.25,761.25,761.25,761.25,7
,2013-08-13 11:00,13,758.75,759,758,758.5,55
,2013-08-13 12:00,13,758.5,758.5,758.5,758.5,79
,2013-08-13 13:00,13,756,756,756,756,1
,2013-08-13 19:00,14,755.5,755.5,755.5,755.5,1
,2013-08-13 20:30,14,755.5,755.5,755.5,755.5,2
,2013-08-14 08:30,14,755.5,755.5,755.5,755.5,3
,2013-08-14 09:00,14,755.5,755.5,755.5,755.5,74
,2013-08-14 09:30,14,755.5,755.5,755,755,53
,2013-08-14 10:30,14,757.5,757.5,755.25,755.25,9
,2013-08-14 11:00,14,757.75,757.75,757.75,757.75,8
,2013-08-14 12:30,14,758,758,758,758,6
,2013-08-14 13:00,14,757.75,758.75,757.25,758.25,65
,2013-08-15 02:30,15,761,761,761,761,1
,2013-08-15 03:00,15,761.25,761.75,761.25,761.75,3
,2013-08-15 06:00,15,761.75,761.75,761.75,761.75,1
,2013-08-15 06:30,15,762,762.25,762,762.25,2
,2013-08-15 08:30,15,761.5,764.25,761.5,763.75,58
,2013-08-15 09:30,15,762.75,765.5,762.75,765.5,3
,2013-08-15 10:00,15,765.5,765.5,765.5,765.5,5
,2013-08-15 10:30,15,765.25,765.25,765.25,765.25,2
,2013-08-15 11:00,15,765.75,766.5,765.75,766.5,8
,2013-08-15 11:30,15,766.5,766.5,766.25,766.5,3
,2013-08-15 13:00,15,759.75,763.25,759.5,761.75,75
,2013-08-16 08:30,16,760.5,760.5,759,759,2
,2013-08-16 09:00,16,760.5,760.5,759,759,6
,2013-08-16 09:30,16,756.5,757,756.5,757,3
,2013-08-16 10:30,16,758,758,756.75,756.75,6
,2013-08-16 11:00,16,758.5,758.5,758.5,758.5,1
,2013-08-16 13:00,16,757.75,757.75,756.5,756.5,10
,2013-08-19 08:30,19,757,767.75,757,767.75,2
,2013-08-19 11:00,19,762,762,762,762,1
,2013-08-19 11:30,19,760.25,760.25,760.25,760.25,1
,2013-08-19 12:00,19,760.25,760.25,760.25,760.25,2
,2013-08-19 12:30,19,760.25,761.75,760.25,761,3
,2013-08-19 13:00,19,761,761,761,761,3
,2013-08-19 19:00,20,761.75,761.75,761.75,761.75,2
,2013-08-20 00:30,20,763.5,763.5,763.25,763.25,6
,2013-08-20 02:00,20,763,763,763,763,1
,2013-08-20 06:00,20,762.25,763,762.25,762.75,3
,2013-08-20 06:30,20,762.75,762.75,762.5,762.75,6
,2013-08-20 08:30,20,760.5,760.75,758.75,760.75,26
,2013-08-20 09:00,20,758.5,758.5,758.5,758.5,2
,2013-08-20 09:30,20,761,761,760,760,24
,2013-08-20 10:00,20,762,762,761.75,762,8
,2013-08-20 11:00,20,761.25,761.25,761,761,4
,2013-08-20 11:30,20,760.25,762.75,760.25,762.75,66
,2013-08-20 12:00,20,762.5,762.5,762.25,762.5,8
,2013-08-20 12:30,20,762.25,762.5,762,762,36
,2013-08-20 13:00,20,758.75,758.75,756.25,756.5,14
,2013-08-21 08:30,21,759.25,762.25,757,757,29
,2013-08-21 09:00,21,757,758.25,755,756.5,164
,2013-08-21 09:30,21,757,757,756,756.25,10
,2013-08-21 10:00,21,756.25,757,754.75,755.25,11
,2013-08-21 10:30,21,755,755.75,755,755.75,10
,2013-08-21 11:00,21,756,756,755,755,23
,2013-08-21 11:30,21,754.75,754.75,754.75,754.75,3
,2013-08-21 12:30,21,755.5,755.5,755.5,755.5,6
,2013-08-21 13:00,21,755,755,755,755,2
,2013-08-21 23:00,22,752.5,752.5,752.5,752.5,2
,2013-08-22 03:00,22,752.5,752.5,752.5,752.5,6
,2013-08-22 04:00,22,752.5,752.5,752.5,752.5,8
,2013-08-22 04:30,22,752.5,752.5,752,752,97
,2013-08-22 06:00,22,752,752,752,752,2
,2013-08-22 06:30,22,752,752,752,752,14
,2013-08-22 07:00,22,752,752,752,752,1
,2013-08-22 07:30,22,752,752,752,752,1
,2013-08-22 08:30,22,752,752,750,750,11
,2013-08-22 09:00,22,751,753.25,751,752.5,106
,2013-08-22 10:00,22,752.5,752.5,751.75,752.5,22
,2013-08-22 10:30,22,751.25,751.25,751.25,751.25,3
,2013-08-22 11:00,22,750,750,750,750,7
,2013-08-22 11:30,22,751,751,750,750,6
,2013-08-22 12:00,22,750,750,749.5,749.5,109
,2013-08-22 12:30,22,749.5,749.5,749.5,749.5,13
,2013-08-22 13:00,22,748.25,748.5,746.25,746.25,57
,2013-08-23 08:30,23,750,750,747.75,747.75,3
,2013-08-23 09:30,23,747.25,747.25,746.25,746.5,3
,2013-08-23 10:00,23,746.25,746.25,745.5,745.5,16
,2013-08-23 10:30,23,745.5,745.5,745.5,745.5,38
,2013-08-23 11:00,23,745.5,746,745.5,746,51
,2013-08-23 11:30,23,746,747.5,746,747.5,21
,2013-08-23 13:00,23,747.25,747.25,745,745,3
,2013-08-25 19:00,26,746.5,753,746.5,753,7
,2013-08-25 19:30,26,750.75,750.75,750.5,750.5,39
,2013-08-25 21:00,26,754,754,754,754,2
,2013-08-25 21:30,26,753.25,754,753.25,754,3
,2013-08-25 23:00,26,754.25,754.25,754.25,754.25,1
,2013-08-26 06:30,26,753.5,753.5,753.5,753.5,3
,2013-08-26 07:00,26,753.5,753.5,753.5,753.5,2
,2013-08-26 07:30,26,754.75,754.75,754.75,754.75,1
,2013-08-26 08:30,26,755.25,757.25,753,753,34
,2013-08-26 09:30,26,754.75,761.25,754.75,761.25,20
,2013-08-26 10:30,26,761.5,761.5,760,760.5,4
,2013-08-26 11:30,26,761.25,766.25,761.25,766.25,30
,2013-08-26 12:00,26,761.75,764.25,761,761,7
,2013-08-26 12:30,26,759.75,759.75,759.75,759.75,2
,2013-08-26 13:00,26,757.75,757.75,756,756,6
,2013-08-26 19:00,27,755.75,755.75,755.75,755.75,1
,2013-08-26 20:00,27,755.5,755.5,755.5,755.5,2
,2013-08-27 03:00,27,757.75,757.75,757.75,757.75,1
,2013-08-27 08:30,27,758,758,758,758,3
,2013-08-27 09:00,27,757.5,758.5,755.75,758.5,8
,2013-08-27 10:30,27,760.5,760.5,760.5,760.5,1
,2013-08-27 11:00,27,760.25,760.75,760.25,760.75,8
,2013-08-27 11:30,27,761.25,761.25,761.25,761.25,3
,2013-08-27 12:00,27,760.75,760.75,760.75,760.75,10
,2013-08-27 12:30,27,757.5,757.5,757.5,757.5,1
,2013-08-27 13:00,27,755.5,755.5,755.5,755.5,1
,2013-08-28 00:30,28,759,759,759,759,2
,2013-08-28 04:00,28,761,761,761,761,2
,2013-08-28 05:00,28,760.25,760.25,760.25,760.25,2
,2013-08-28 06:00,28,761,761,761,761,3
,2013-08-28 06:30,28,762.5,762.5,762,762,3
,2013-08-28 07:00,28,760,760,759.75,759.75,3
,2013-08-28 08:30,28,760,761,760,761,40
,2013-08-28 09:00,28,760,761,758.75,760,23
,2013-08-28 10:00,28,760,762.75,760,762.75,7
,2013-08-28 10:30,28,763.25,763.25,759.25,759.25,9
,2013-08-28 12:00,28,760,760,760,760,1
,2013-08-28 12:30,28,760.75,761.75,760,760,24
,2013-08-28 13:00,28,757,759.5,757,759.5,6
,2013-08-29 05:00,29,757,757,757,757,13
,2013-08-29 06:00,29,757,757,757,757,1
,2013-08-29 06:30,29,757,757,757,757,5
,2013-08-29 07:00,29,757,757,757,757,2
,2013-08-29 07:30,29,757,757,757,757,3
,2013-08-29 08:30,29,757,757,757,757,23
,2013-08-29 09:00,29,757.25,757.25,756.25,756.25,2
,2013-08-29 09:30,29,755,755.25,755,755.25,4
,2013-08-29 10:00,29,755,755,754.25,755,6
,2013-08-29 10:30,29,753.25,753.75,753.25,753.75,2
,2013-08-29 11:00,29,753.5,753.5,753.5,753.5,1
,2013-08-29 11:30,29,754,754.5,754,754.5,12
,2013-08-29 12:00,29,754.5,754.5,753.75,754,18
,2013-08-29 13:00,29,753,753.5,753,753.5,8
,2013-08-30 08:30,30,752,752.25,752,752,6
,2013-08-30 09:00,30,752.5,752.5,752.5,752.5,11
,2013-08-30 09:30,30,752.75,753.75,752.75,753.75,15
,2013-08-30 11:00,30,752,752,752,752,1
,2013-08-30 11:30,30,751.75,751.75,751.75,751.75,15
,2013-08-30 12:30,30,753,753,749,749,8
,2013-08-30 13:00,30,753,753,748,750.5,5
,2013-09-02 19:00,3,755,755,755,755,3
,2013-09-02 21:30,3,749.25,749.25,749.25,749.25,10
,2013-09-03 03:30,3,751,751,751,751,1
,2013-09-03 06:00,3,751.75,751.75,751.75,751.75,3
,2013-09-03 08:30,3,756,756.25,752.75,753,15
,2013-09-03 09:00,3,749.25,749.25,749.25,749.25,1
,2013-09-03 09:30,3,747,753.25,743.75,743.75,9
,2013-09-03 10:00,3,743.5,744.5,742.5,744.5,15
,2013-09-03 10:30,3,744.75,744.75,744.75,744.75,1
,2013-09-03 11:00,3,742.5,744,742.5,744,3
,2013-09-03 11:30,3,743.25,743.25,743.25,743.25,3
,2013-09-03 12:00,3,744,744.75,744,744.75,11
,2013-09-03 12:30,3,744,744,744,744,1
,2013-09-03 13:00,3,744,744,742.75,742.75,13
,2013-09-03 19:00,4,741.5,742,741.5,741.5,51
,2013-09-03 20:00,4,741.5,741.5,741.5,741.5,6
,2013-09-03 22:00,4,741.5,741.5,741.5,741.5,6
,2013-09-04 05:30,4,741.5,741.5,741.5,741.5,38
,2013-09-04 07:00,4,741.5,741.5,741.5,741.5,2
,2013-09-04 07:30,4,741,741.5,741,741.5,10
,2013-09-04 08:30,4,741.5,741.5,741.5,741.5,7
,2013-09-04 09:00,4,741.5,741.5,741.5,741.5,1
,2013-09-04 10:00,4,741,741,740,740,11
,2013-09-04 10:30,4,740,740,738.75,738.75,41
,2013-09-04 11:00,4,739.25,740.25,739.25,740.25,13
,2013-09-04 11:30,4,739.75,740,739.75,739.75,3
,2013-09-04 12:30,4,740,740.75,740,740.75,6
,2013-09-04 13:00,4,740.5,742,739.25,741.75,24
,2013-09-04 19:00,5,742,742.75,742,742.75,16
,2013-09-05 07:00,5,742,742,742,742,5
,2013-09-05 08:30,5,740,740,739.25,739.25,23
,2013-09-05 09:00,5,739,739,737.75,737.75,109
,2013-09-05 09:30,5,736.5,736.5,736.5,736.5,43
,2013-09-05 10:00,5,736.5,736.5,736.5,736.5,27
,2013-09-05 10:30,5,736.5,736.5,735.75,735.75,45
,2013-09-05 11:00,5,736.25,736.25,736.25,736.25,5
,2013-09-05 11:30,5,736,736,734.75,735,51
,2013-09-05 12:00,5,735,735,735,735,10
,2013-09-05 12:30,5,734.5,734.5,734,734,13
,2013-09-05 13:00,5,734.25,734.25,734.25,734.25,7
,2013-09-05 19:00,6,732.75,732.75,732,732,9
,2013-09-05 19:30,6,732,732,732,732,3
,2013-09-06 01:30,6,735.5,735.5,735.5,735.5,3
,2013-09-06 08:30,6,733.75,734,732.75,734,13
,2013-09-06 09:00,6,734,734.75,734,734.75,18
,2013-09-06 09:30,6,734,734,734,734,7
,2013-09-06 10:00,6,735,735,735,735,17
,2013-09-06 10:30,6,735,735,733.25,733.25,93
,2013-09-06 11:30,6,734.5,735,734.5,735,4
,2013-09-06 12:00,6,740.5,740.75,740.5,740.75,2
,2013-09-06 13:00,6,735.75,735.75,734,735,9
,2013-09-09 07:00,9,732.25,733,732.25,732.25,8
,2013-09-09 08:30,9,733.5,733.5,733.5,733.5,8
,2013-09-09 09:30,9,730.5,730.5,729,729,104
,2013-09-09 10:00,9,729.25,729.25,729,729,10
,2013-09-09 10:30,9,729,729.5,728.75,728.75,24
,2013-09-09 11:00,9,730,730.25,730,730.25,24
,2013-09-09 11:30,9,730.25,731,729.75,730,103
,2013-09-09 12:00,9,730.75,730.75,730.75,730.75,20
,2013-09-09 12:30,9,730.5,730.5,729,729,17
,2013-09-09 13:00,9,728.25,728.25,726,726,39
,2013-09-10 03:30,10,727.25,727.25,727.25,727.25,1
,2013-09-10 08:30,10,726.5,726.5,726.5,726.5,1
,2013-09-10 09:30,10,730,730,730,730,1
,2013-09-10 10:00,10,729.25,730.25,728.25,728.25,4
,2013-09-10 10:30,10,728.5,728.75,726.5,728.75,122
,2013-09-10 11:30,10,729,729,728.5,728.5,8
,2013-09-10 12:00,10,728.5,728.5,728.5,728.5,10
,2013-09-10 12:30,10,728,728,728,728,19
,2013-09-10 13:00,10,726,728.5,726,728.5,5
,2013-09-11 07:00,11,730,730,730,730,1
,2013-09-11 08:30,11,730,730.75,728.5,729.25,49
,2013-09-11 09:00,11,730,730.75,730,730.25,23
,2013-09-11 09:30,11,731,731.25,728.5,729.5,36
,2013-09-11 10:00,11,729.5,730.75,729.5,730,37
,2013-09-11 10:30,11,730,730.25,730,730.25,2
,2013-09-11 11:00,11,728.5,728.5,728.5,728.5,1
,2013-09-11 11:30,11,731,731.5,731,731.5,10
,2013-09-11 12:30,11,731,731,731,731,1
,2013-09-11 13:00,11,730.5,732.5,729,729,22
,2013-09-11 20:30,12,730.25,730.25,730.25,730.25,2
,2013-09-12 05:30,12,731.5,731.5,731.5,731.5,1
,2013-09-12 08:30,12,732.75,733,732.75,733,2
,2013-09-12 09:00,12,733.75,734.5,733.75,734.5,9
,2013-09-12 10:30,12,729,731.5,729,731,58
,2013-09-12 11:00,12,728,728.5,728,728.5,2
,2013-09-12 11:30,12,726.75,728,726.25,728,8
,2013-09-12 12:00,12,730.25,730.25,728.5,728.75,36
,2013-09-12 12:30,12,728.5,729.5,728.5,728.75,28
,2013-09-12 13:00,12,729.25,735.5,729.25,732.75,37
,2013-09-12 20:00,13,732,732,732,732,2
,2013-09-12 20:30,13,731.75,731.75,731.75,731.75,1
,2013-09-12 21:00,13,732.25,732.25,732.25,732.25,1
,2013-09-12 21:30,13,732,732,732,732,1
,2013-09-13 01:00,13,732,732.5,732,732.5,2
,2013-09-13 01:30,13,732,732,732,732,1
,2013-09-13 08:30,13,730,730,729,729,10
,2013-09-13 09:30,13,728.5,728.5,727,727,75
,2013-09-13 10:00,13,727.25,727.75,726.75,727.75,62
,2013-09-13 10:30,13,727.5,727.75,727.5,727.5,65
,2013-09-13 11:00,13,727.25,727.5,727.25,727.5,14
,2013-09-13 11:30,13,727.25,727.25,727,727,4
,2013-09-13 12:00,13,727,727,726.5,726.5,8
,2013-09-13 13:00,13,727,728,726,726,7
,2013-09-15 19:00,16,726.25,726.5,725.75,725.75,9
,2013-09-15 19:30,16,725.5,725.75,725.5,725.75,5
,2013-09-15 20:00,16,725.75,725.75,725.75,725.75,13
,2013-09-15 21:30,16,725.75,725.75,725.5,725.5,11
,2013-09-16 08:30,16,725.5,726.25,725.5,726.25,30
,2013-09-16 09:00,16,726.5,726.5,726,726.25,20
,2013-09-16 09:30,16,730,730.75,730,730.75,16
,2013-09-16 11:30,16,724.5,724.5,724.5,724.5,11
,2013-09-16 12:00,16,724.25,724.25,723.75,723.75,4
,2013-09-16 12:30,16,724.25,724.25,724.25,724.25,4
,2013-09-16 13:00,16,724.25,725,722.5,722.5,27
,2013-09-17 03:30,17,726.5,726.5,726.5,726.5,1
,2013-09-17 07:30,17,726,726,726,726,1
,2013-09-17 08:30,17,726.25,726.25,726.25,726.25,1
,2013-09-17 09:30,17,726,726,726,726,2
,2013-09-17 10:00,17,722.25,722.25,722.25,722.25,5
,2013-09-17 10:30,17,721.25,721.25,721,721,17
,2013-09-17 11:00,17,721,721.5,721,721.5,5
,2013-09-17 11:30,17,721.75,721.75,721.75,721.75,1
,2013-09-17 12:00,17,721,721.5,721,721.25,10
,2013-09-17 12:30,17,721.5,723.25,721.5,723.25,38
,2013-09-17 13:00,17,722,722,720,720,104
,2013-09-17 19:30,18,720.25,720.25,720.25,720.25,1
,2013-09-18 09:00,18,722.25,722.25,722.25,722.25,3
,2013-09-18 09:30,18,722.5,723,722.5,723,3
,2013-09-18 10:00,18,723,723,722.5,722.5,14
,2013-09-18 10:30,18,721,722,721,722,15
,2013-09-18 11:00,18,722,722,722,722,3
,2013-09-18 11:30,18,721.5,721.75,721.5,721.75,3
,2013-09-18 12:00,18,721.75,721.75,721.75,721.75,1
,2013-09-18 12:30,18,720,721.5,720,721.5,84
,2013-09-18 13:00,18,721,722.75,720.75,722,10
,2013-09-18 23:00,19,722.5,722.5,722.5,722.5,7
,2013-09-19 00:30,19,722.5,722.5,722.5,722.5,3
,2013-09-19 01:30,19,723.5,723.5,723.5,723.5,4
,2013-09-19 02:00,19,723.5,724,723.5,724,19
,2013-09-19 07:30,19,729,729.25,729,729.25,10
,2013-09-19 08:30,19,727,730,727,728,51
,2013-09-19 09:00,19,727,727,726.25,726.25,27
,2013-09-19 09:30,19,727,731,727,730.75,20
,2013-09-19 10:00,19,729.5,730,729.5,729.75,16
,2013-09-19 10:30,19,730.5,730.75,730.5,730.75,16
,2013-09-19 11:00,19,728.5,728.5,728.5,728.5,1
,2013-09-19 11:30,19,727,727,725.5,725.5,13
,2013-09-19 12:00,19,725.5,726,725.5,726,48
,2013-09-19 12:30,19,726,726.5,726,726.5,37
,2013-09-19 13:00,19,726.75,728.5,726.75,728,77
,2013-09-19 19:00,20,728,728,728,728,1
,2013-09-19 19:30,20,728,728,728,728,1
,2013-09-19 22:00,20,728,728,728,728,8
,2013-09-20 00:00,20,729,729,729,729,10
,2013-09-20 00:30,20,729,729,729,729,4
,2013-09-20 01:00,20,729,729,729,729,3
,2013-09-20 01:30,20,730,730,730,730,1
,2013-09-20 02:00,20,730,730,730,730,12
,2013-09-20 04:30,20,727.75,727.75,727.25,727.75,8
,2013-09-20 06:30,20,727.75,727.75,727.75,727.75,1
,2013-09-20 08:30,20,723,723,723,723,10
,2013-09-20 09:00,20,723.75,723.75,723.25,723.75,18
,2013-09-20 09:30,20,723.25,723.25,721,721,15
,2013-09-20 10:00,20,720.75,721.5,720.75,721.5,7
,2013-09-20 10:30,20,722.75,724.5,722.75,724.5,4
,2013-09-20 11:00,20,723,723,723,723,10
,2013-09-20 11:30,20,722,722.75,722,722.75,2
,2013-09-20 12:00,20,722,722,722,722,1
,2013-09-20 12:30,20,720.5,720.75,720,720.5,79
,2013-09-20 13:00,20,720.75,720.75,719,719,3
,2013-09-22 19:00,23,719.5,719.5,719.5,719.5,1
,2013-09-23 08:30,23,719,719,718.25,719,17
,2013-09-23 09:00,23,719,721.75,719,721.75,45
,2013-09-23 09:30,23,721.5,722.25,721.5,722,42
,2013-09-23 10:00,23,721.75,724,721.75,721.75,5
,2013-09-23 10:30,23,721.75,721.75,720,720,54
,2013-09-23 11:00,23,720.5,721,720.5,721,81
,2013-09-23 11:30,23,719.75,719.75,719.75,719.75,3
,2013-09-23 12:00,23,719,719,719,719,5
,2013-09-23 12:30,23,718,718,718,718,10
,2013-09-23 13:00,23,718.5,718.5,717.25,717.5,97
,2013-09-23 23:30,24,717.5,717.5,717.5,717.5,1
,2013-09-24 08:30,24,719.5,720,719.5,719.75,33
,2013-09-24 09:00,24,719.75,720,718.5,718.5,29
,2013-09-24 09:30,24,719,719.5,718,719.5,66
,2013-09-24 10:00,24,720.75,720.75,720.75,720.75,1
,2013-09-24 10:30,24,724,724,722,722,19
,2013-09-24 11:00,24,722,725,721.5,725,57
,2013-09-24 11:30,24,724.5,724.5,722,722.25,12
,2013-09-24 12:30,24,720.5,721.25,720.25,720.25,33
,2013-09-24 13:00,24,721,722.5,721,721.5,44
,2013-09-25 02:30,25,724,724,724,724,1
,2013-09-25 07:00,25,730.5,731,730.5,731,2
,2013-09-25 08:30,25,730,735,730,733,50
,2013-09-25 09:00,25,732,732,731.5,731.5,24
,2013-09-25 09:30,25,731.75,735,731.75,733.5,59
,2013-09-25 10:00,25,734.5,736.5,733.75,736.5,57
,2013-09-25 10:30,25,736.75,738.25,736.75,737,32
,2013-09-25 11:00,25,737,738.75,737,738.75,60
,2013-09-25 11:30,25,738.75,738.75,736.5,736.5,14
,2013-09-25 12:00,25,737,737,736,736,53
,2013-09-25 12:30,25,737,738.25,736.75,737,125
,2013-09-25 13:00,25,735.5,735.5,727.25,733,43
,2013-09-25 19:00,26,732.75,732.75,732.75,732.75,1
,2013-09-25 20:00,26,733.75,733.75,733.5,733.5,8
,2013-09-26 00:00,26,735,735,735,735,2
,2013-09-26 00:30,26,734.5,734.5,734.5,734.5,1
,2013-09-26 01:00,26,735,735,735,735,1
,2013-09-26 08:30,26,735,735,730.25,730.25,113
,2013-09-26 09:00,26,732,733.5,730.25,733.5,59
,2013-09-26 09:30,26,734,739.25,734,736.5,23
,2013-09-26 10:00,26,737.75,737.75,737.5,737.5,5
,2013-09-26 11:00,26,738,738.5,738,738.5,65
,2013-09-26 11:30,26,739,739,738.75,738.75,2
,2013-09-26 12:00,26,739.75,741,739.75,741,30
,2013-09-26 12:30,26,739.25,739.25,738.25,739,67
,2013-09-26 13:00,26,740.25,741,738,740.5,106
,2013-09-26 21:00,27,740,740,740,740,1
,2013-09-26 22:00,27,740,740,740,740,1
,2013-09-27 03:30,27,740,740,740,740,1
,2013-09-27 08:30,27,741,741,739.5,741,121
,2013-09-27 09:00,27,740,744.75,740,742,124
,2013-09-27 09:30,27,743.5,745.25,743.5,744.75,40
,2013-09-27 10:00,27,745.25,747.75,745.25,746,91
,2013-09-27 10:30,27,746,746,742.25,743.5,49
,2013-09-27 11:00,27,743.5,743.75,743,743.5,83
,2013-09-27 11:30,27,746.5,747,746.25,747,11
,2013-09-27 12:00,27,747,747,746.5,746.5,49
,2013-09-27 12:30,27,745.75,746,745.5,746,29
,2013-09-27 13:00,27,745,745,742,742,59
,2013-09-29 20:00,30,743.75,743.75,743.75,743.75,1
,2013-09-30 06:30,30,743.75,743.75,743.75,743.75,1
,2013-09-30 08:30,30,743.25,745,743.25,745,62
,2013-09-30 09:00,30,745,745,744.75,745,74
,2013-09-30 09:30,30,744.75,747.25,744.75,747.25,26
,2013-09-30 10:00,30,746.75,746.75,742,742,110
,2013-09-30 10:30,30,745.25,746.5,745.25,746.5,23
,2013-09-30 11:00,30,747.25,753,740.5,748.75,162
,2013-09-30 11:30,30,750,750,743.75,747,45
,2013-09-30 12:00,30,747,753.25,747,752.75,61
,2013-09-30 12:30,30,752.25,752.25,745.5,748.75,26
,2013-09-30 13:00,30,747.5,748,741,741.25,32
,2013-09-30 19:00,1,741.25,741.25,741.25,741.25,1
,2013-09-30 19:30,1,741,741,740.75,740.75,3
,2013-10-01 02:30,1,741,741,740.25,740.25,2
,2013-10-01 03:30,1,741.5,741.5,741.5,741.5,6
,2013-10-01 04:00,1,741,741,741,741,1
,2013-10-01 06:30,1,740.25,740.5,740.25,740.5,11
,2013-10-01 07:00,1,741.25,741.25,740.75,740.75,3
,2013-10-01 07:30,1,741.25,741.25,741.25,741.25,1
,2013-10-01 08:30,1,745,748,745,746.5,30
,2013-10-01 09:00,1,746.75,747,746.75,747,22
,2013-10-01 09:30,1,749,749.75,745,745,40
,2013-10-01 10:00,1,746,747.25,745,747,76
,2013-10-01 10:30,1,747,748.25,747,747,18
,2013-10-01 11:00,1,747,747.5,744.25,746.25,27
,2013-10-01 11:30,1,747.25,747.5,746.5,746.75,116
,2013-10-01 12:00,1,746.75,748.25,746.25,746.75,50
,2013-10-01 12:30,1,746.25,747,743.75,743.75,20
,2013-10-01 13:00,1,743.75,748,743,748,114
,2013-10-01 19:00,2,747,747,747,747,3
,2013-10-01 20:30,2,747,747,747,747,2
,2013-10-02 06:00,2,748.25,748.25,747.5,747.5,5
,2013-10-02 06:30,2,748.25,748.25,748.25,748.25,2
,2013-10-02 07:00,2,748.5,749.25,748,749.25,24
,2013-10-02 07:30,2,748,748,748,748,2
,2013-10-02 08:30,2,752,754,751,753,107
,2013-10-02 09:00,2,751.5,752.5,751.5,752.5,16
,2013-10-02 09:30,2,752.75,752.75,751,752.75,17
,2013-10-02 10:00,2,753,754,753,753,29
,2013-10-02 10:30,2,751.5,752.75,751.25,752.25,19
,2013-10-02 11:00,2,752,752.75,751.25,751.75,133
,2013-10-02 11:30,2,752.25,753,752,752,18
,2013-10-02 12:00,2,752,752.75,752,752,52
,2013-10-02 12:30,2,753.25,753.5,752,752.25,61
,2013-10-02 13:00,2,752.75,753.5,750.25,751.25,107
,2013-10-02 19:00,3,750.5,750.5,750.5,750.5,1
,2013-10-02 19:30,3,752,752.5,752,752.25,3
,2013-10-03 05:00,3,753,753,753,753,6
,2013-10-03 07:00,3,754,754.75,754,754.75,12
,2013-10-03 07:30,3,754.75,754.75,754.75,754.75,1
,2013-10-03 08:30,3,754.75,757,754.75,756.5,14
,2013-10-03 09:00,3,757,757,755.75,755.75,10
,2013-10-03 09:30,3,757,759.5,756.5,759.5,265
,2013-10-03 10:00,3,758.75,760,758.75,760,10
,2013-10-03 10:30,3,760.5,762.5,760.5,761,4
,2013-10-03 11:00,3,761.75,761.75,760.75,761,16
,2013-10-03 11:30,3,761,761.75,760,761.75,20
,2013-10-03 12:00,3,761.5,761.5,761.5,761.5,2
,2013-10-03 12:30,3,761.25,761.25,757,757,31
,2013-10-03 13:00,3,756.25,758,753.75,753.75,15
,2013-10-03 19:00,4,756,759.25,754.5,759.25,40
,2013-10-03 19:30,4,759,759,759,759,2
,2013-10-03 21:30,4,758.75,758.75,758.75,758.75,1
,2013-10-03 22:30,4,759,759,759,759,3
,2013-10-04 02:00,4,759,759,759,759,1
,2013-10-04 07:00,4,759,759,759,759,3
,2013-10-04 08:30,4,757.75,758.5,757.25,758.5,13
,2013-10-04 09:00,4,759.5,759.5,758.75,758.75,23
,2013-10-04 10:00,4,759.25,759.5,758.75,759.5,26
,2013-10-04 10:30,4,759.75,759.75,757.5,757.5,7
,2013-10-04 11:00,4,758,758,758,758,9
,2013-10-04 11:30,4,758.75,761,758.75,761,29
,2013-10-04 12:00,4,761.25,761.5,760.5,761.25,32
,2013-10-04 12:30,4,761,761,758,758.5,49
,2013-10-04 13:00,4,758.5,758.75,756,757,24
,2013-10-06 19:00,7,757,757,757,757,1
,2013-10-07 07:30,7,759.5,763,759.5,762.25,22
,2013-10-07 08:30,7,759.5,761.25,759.25,761,18
,2013-10-07 09:00,7,761,761,759.5,759.5,28
,2013-10-07 09:30,7,760,760,759.75,759.75,8
,2013-10-07 10:00,7,760,760,759.75,759.75,12
,2013-10-07 10:30,7,760.25,760.25,759.75,759.75,2
,2013-10-07 11:00,7,762,762,761.5,761.5,17
,2013-10-07 11:30,7,762,762.25,762,762.25,5
,2013-10-07 12:00,7,761.5,761.5,761.5,761.5,1
,2013-10-07 12:30,7,762.25,762.5,762.25,762.5,4
,2013-10-07 13:00,7,762.75,763.75,761.5,763,21
,2013-10-08 05:30,8,766.25,769,766.25,769,10
,2013-10-08 08:30,8,767.75,767.75,764.75,764.75,2
,2013-10-08 09:00,8,765,765,764,764,33
,2013-10-08 09:30,8,764,769,763.25,767.5,26
,2013-10-08 10:00,8,767,768.5,766.5,766.5,25
,2013-10-08 11:00,8,765,766.25,765,766.25,5
,2013-10-08 13:00,8,763.5,767,763.5,765.5,37
,2013-10-09 08:30,9,764,764.75,763,763.75,34
,2013-10-09 09:00,9,764.25,764.75,764.25,764.75,7
,2013-10-09 09:30,9,765.25,765.25,765.25,765.25,5
,2013-10-09 10:00,9,765.25,768,765.25,766.75,28
,2013-10-09 10:30,9,766.75,767,766.75,767,4
,2013-10-09 11:00,9,765,765,765,765,2
,2013-10-09 11:30,9,765.25,765.25,765.25,765.25,1
,2013-10-09 12:00,9,765,768.75,765,768.75,17
,2013-10-09 12:30,9,768.75,768.75,768.75,768.75,10
,2013-10-09 13:00,9,766.25,766.5,766,766,24
,2013-10-09 19:30,10,766.25,766.25,766.25,766.25,15
,2013-10-10 07:00,10,769.5,769.5,769.5,769.5,10
,2013-10-10 08:30,10,769,769,766,766,36
,2013-10-10 09:30,10,764.5,765,764.5,765,4
,2013-10-10 10:00,10,767,767,767,767,1
,2013-10-10 10:30,10,766.5,767,766.5,767,5
,2013-10-10 11:00,10,765.5,767,765.5,767,9
,2013-10-10 12:00,10,769.25,769.25,769.25,769.25,2
,2013-10-10 13:00,10,766.25,766.25,764.75,765,20
,2013-10-11 08:30,11,766.5,766.5,766,766,2
,2013-10-11 09:00,11,765.25,765.5,763.75,763.75,3
,2013-10-11 09:30,11,764.5,765.75,764.25,765.75,15
,2013-10-11 10:00,11,765.25,770,765,769.25,79
,2013-10-11 10:30,11,770,770,769,769,12
,2013-10-11 11:00,11,767.5,767.5,767.5,767.5,1
,2013-10-11 12:00,11,769.75,770,769.75,770,13
,2013-10-11 12:30,11,769,769.75,768,768,5
,2013-10-11 13:00,11,767.5,767.5,766,766,43
,2013-10-13 19:00,14,768.25,768.25,768.25,768.25,1
,2013-10-13 19:30,14,768.75,770,768.25,770,8
,2013-10-14 03:00,14,768.5,768.5,768.5,768.5,1
,2013-10-14 05:30,14,766.75,766.75,765.5,765.5,7
,2013-10-14 09:00,14,763.75,764,763.75,764,7
,2013-10-14 09:30,14,765.75,766,765,766,11
,2013-10-14 10:30,14,766,768.75,766,768.75,4
,2013-10-14 11:00,14,768.75,768.75,768.75,768.75,2
,2013-10-14 12:30,14,765.75,766.75,765.75,766.75,19
,2013-10-14 13:00,14,767.75,768.25,766.5,768.25,17
,2013-10-14 20:00,15,768,768,768,768,1
,2013-10-15 02:00,15,767.5,767.5,767.5,767.5,3
,2013-10-15 05:30,15,766,766,766,766,3
,2013-10-15 06:30,15,765.5,765.5,765.5,765.5,1
,2013-10-15 09:30,15,765.25,765.75,765.25,765.5,61
,2013-10-15 10:00,15,765.5,766.75,765.25,766.75,60
,2013-10-15 10:30,15,766,766,766,766,10
,2013-10-15 11:00,15,765.5,765.75,764,765,28
,2013-10-15 12:30,15,765.5,765.5,763.25,764.25,8
,2013-10-15 13:00,15,764,764.75,762.75,762.75,39
,2013-10-15 21:00,16,764.5,764.75,764.5,764.75,3
,2013-10-16 06:00,16,764.75,764.75,764.75,764.75,3
,2013-10-16 09:00,16,762.5,762.5,758.25,758.5,8
,2013-10-16 09:30,16,758.25,759,758.25,759,63
,2013-10-16 10:00,16,759,759,758.25,758.25,32
,2013-10-16 10:30,16,758.25,758.25,755,755.25,62
,2013-10-16 11:00,16,757,757,757,757,7
,2013-10-16 11:30,16,756.5,758.5,756.5,758.5,5
,2013-10-16 12:00,16,756.75,756.75,756.75,756.75,1
,2013-10-16 12:30,16,756.25,757.75,756.25,757.75,12
,2013-10-16 13:00,16,756.75,757.5,754.75,757.5,13
,2013-10-16 21:30,17,760,760,760,760,3
,2013-10-17 08:30,17,759.25,759.25,759.25,759.25,1
,2013-10-17 09:00,17,758.75,758.75,758.5,758.5,5
,2013-10-17 09:30,17,760,760,760,760,11
,2013-10-17 10:00,17,762.5,762.5,762.5,762.5,1
,2013-10-17 11:00,17,763.75,763.75,761.75,763,12
,2013-10-17 11:30,17,763.25,763.25,763.25,763.25,6
,2013-10-17 12:00,17,763,763,761.25,761.25,16
,2013-10-17 12:30,17,761.25,761.25,758.25,759.5,6
,2013-10-17 13:00,17,759.75,761,759.75,760.75,3
,2013-10-17 20:30,18,765.25,765.25,765.25,765.25,5
,2013-10-17 23:00,18,766,766,766,766,1
,2013-10-18 00:00,18,766,766,766,766,1
,2013-10-18 03:30,18,767,767,767,767,1
,2013-10-18 04:00,18,767,768,767,767.75,12
,2013-10-18 04:30,18,769,771,769,771,3
,2013-10-18 05:00,18,771,771,770,770,2
,2013-10-18 08:30,18,770.5,770.5,770.5,770.5,1
,2013-10-18 09:00,18,770.75,770.75,770.5,770.5,8
,2013-10-18 09:30,18,773,777.25,771.75,776.75,43
,2013-10-18 10:00,18,775.25,776,772,773.5,25
,2013-10-18 10:30,18,772.25,773.25,772,773,4
,2013-10-18 11:00,18,773.5,774.5,773.5,774.5,17
,2013-10-18 11:30,18,775,775,775,775,5
,2013-10-18 12:00,18,773.75,775,773.75,775,12
,2013-10-18 12:30,18,774.25,774.5,773.5,774.25,18
,2013-10-18 13:00,18,773.75,775,772,773,41
,2013-10-20 19:00,21,775.25,776.25,775.25,776.25,2
,2013-10-20 20:00,21,776.25,776.25,776.25,776.25,8
,2013-10-20 22:30,21,777.25,777.25,777.25,777.25,1
,2013-10-20 23:30,21,777.75,777.75,777.75,777.75,1
,2013-10-21 08:30,21,772.5,772.5,767.75,769.5,25
,2013-10-21 09:00,21,766.5,767.75,766.25,767.75,51
,2013-10-21 09:30,21,764,767.5,764,767.5,18
,2013-10-21 10:00,21,767,768.75,767,768.75,16
,2013-10-21 10:30,21,768,768,767.5,767.5,3
,2013-10-21 11:00,21,768.5,768.5,768.5,768.5,1
,2013-10-21 11:30,21,768.5,769.75,768.5,769.75,2
,2013-10-21 13:00,21,768.5,768.5,766.5,767.25,13
,2013-10-22 07:00,22,765.25,765.25,765.25,765.25,2
,2013-10-22 08:30,22,765.5,770.75,765.5,770.75,32
,2013-10-22 09:00,22,769.25,769.25,769.25,769.25,8
,2013-10-22 09:30,22,769.5,770.5,769.25,770.5,8
,2013-10-22 10:00,22,772.25,772.5,772.25,772.5,13
,2013-10-22 10:30,22,772.75,773.5,772.75,773.5,16
,2013-10-22 11:00,22,772.25,772.25,771.75,771.75,10
,2013-10-22 11:30,22,772.75,773.75,772.5,773.75,12
,2013-10-22 12:00,22,772.5,774,772.5,774,63
,2013-10-22 12:30,22,773.5,774,772.75,773.5,43
,2013-10-22 13:00,22,773.75,773.75,772,773,124
,2013-10-22 21:30,23,772.25,772.25,772.25,772.25,1
,2013-10-22 22:30,23,772.5,772.5,772.5,772.5,2
,2013-10-23 00:00,23,774,774,774,774,10
,2013-10-23 08:30,23,775.25,779.75,774.5,779.75,20
,2013-10-23 09:00,23,777,778.25,777,778,6
,2013-10-23 09:30,23,779,780,778.5,778.5,9
,2013-10-23 10:00,23,779.5,780,779.5,779.75,3
,2013-10-23 10:30,23,780,780,780,780,1
,2013-10-23 11:00,23,780,780,778,778,9
,2013-10-23 12:00,23,778,778,778,778,6
,2013-10-23 12:30,23,775,775,774.75,775,10
,2013-10-23 13:00,23,775,776.5,773,773,25
,2013-10-23 19:30,24,773.5,773.5,773.5,773.5,1
,2013-10-24 00:30,24,775,776.25,773.5,773.5,9
,2013-10-24 04:00,24,776.75,776.75,776.75,776.75,5
,2013-10-24 06:00,24,773.5,773.5,773.25,773.25,2
,2013-10-24 08:30,24,770.75,774.25,770.5,774.25,4
,2013-10-24 09:00,24,775,775.5,775,775.5,13
,2013-10-24 09:30,24,775.75,775.75,770,770,31
,2013-10-24 10:00,24,771.75,771.75,771.75,771.75,1
,2013-10-24 10:30,24,771.75,771.75,770.75,770.75,27
,2013-10-24 11:30,24,770.75,770.75,770.75,770.75,2
,2013-10-24 12:30,24,769,769,766.5,767.75,6
,2013-10-24 13:00,24,768,768.5,766.75,768.5,25
,2013-10-25 04:00,25,770,770,770,770,10
,2013-10-25 06:30,25,768.5,768.5,768.5,768.5,9
,2013-10-25 07:00,25,768.5,768.5,768.5,768.5,1
,2013-10-25 07:30,25,768.5,768.5,768.5,768.5,3
,2013-10-25 08:30,25,769,769,768.5,769,14
,2013-10-25 09:00,25,769.25,769.25,769.25,769.25,1
,2013-10-25 09:30,25,770.25,770.75,768.75,768.75,19
,2013-10-25 10:00,25,769.75,770,769.75,770,7
,2013-10-25 10:30,25,766,767,766,767,15
,2013-10-25 11:00,25,766.75,767,766.75,766.75,9
,2013-10-25 11:30,25,765,765.75,764.75,765.5,19
,2013-10-25 12:00,25,765,765,764.25,764.25,14
,2013-10-25 12:30,25,763.5,763.5,763,763,7
,2013-10-25 13:00,25,762.25,762.75,760.75,760.75,32
,2013-10-27 19:00,28,760,760,760,760,1
,2013-10-28 08:30,28,760.25,760.25,760.25,760.25,1
,2013-10-28 09:30,28,759.25,759.25,755.25,756,41
,2013-10-28 10:30,28,757.75,758.25,756.5,756.5,56
,2013-10-28 11:00,28,758,758,758,758,2
,2013-10-28 11:30,28,756,756,756,756,3
,2013-10-28 12:00,28,755.25,755.25,755.25,755.25,2
,2013-10-28 12:30,28,755.25,755.25,754.75,754.75,2
,2013-10-28 13:00,28,753.75,755,753.25,753.25,27
,2013-10-28 19:00,29,753.25,753.25,753.25,753.25,11
,2013-10-28 19:30,29,753.25,753.25,753.25,753.25,5
,2013-10-28 20:00,29,753.25,753.75,753.25,753.75,3
,2013-10-28 20:30,29,753.25,753.25,753.25,753.25,6
,2013-10-28 21:30,29,753.25,753.25,753.25,753.25,1
,2013-10-29 05:00,29,755.75,755.75,755.75,755.75,2
,2013-10-29 06:30,29,754.75,754.75,754.75,754.75,1
,2013-10-29 08:30,29,756.5,756.5,755.75,756.5,12
,2013-10-29 09:00,29,756.25,756.25,756.25,756.25,2
,2013-10-29 09:30,29,754.75,754.75,753.75,754.75,8
,2013-10-29 10:00,29,755.75,755.75,755.75,755.75,2
,2013-10-29 10:30,29,753.5,753.5,753.25,753.5,71
,2013-10-29 11:00,29,753.5,755,753.5,755,15
,2013-10-29 11:30,29,756,758.25,756,758.25,19
,2013-10-29 12:00,29,756.5,756.5,756,756,4
,2013-10-29 12:30,29,756.5,757.25,756,756,18
,2013-10-29 13:00,29,753.75,753.75,753.25,753.5,58
,2013-10-29 19:00,30,756,756,756,756,3
,2013-10-29 19:30,30,754.25,755,753.75,754,15
,2013-10-29 23:00,30,754,754,754,754,1
,2013-10-30 02:30,30,756,756,756,756,1
,2013-10-30 07:00,30,756.5,756.5,756.5,756.5,15
,2013-10-30 08:30,30,753.5,753.75,753.5,753.75,6
,2013-10-30 09:30,30,753.75,753.75,753.75,753.75,3
,2013-10-30 11:00,30,750.5,750.5,750.25,750.25,2
,2013-10-30 11:30,30,752,753,752,752.25,67
,2013-10-30 12:30,30,751.25,751.25,750.25,750.5,18
,2013-10-30 13:00,30,750.75,750.75,748.5,748.5,40
,2013-10-30 19:00,31,748.25,748.25,748.25,748.25,5
,2013-10-30 20:00,31,748.25,748.25,748.25,748.25,12
,2013-10-30 20:30,31,748.25,748.25,748.25,748.25,9
,2013-10-30 23:00,31,748.25,748.25,748.25,748.25,1
,2013-10-31 08:30,31,748.75,748.75,748.25,748.25,31
,2013-10-31 09:00,31,749.75,749.75,749.5,749.5,7
,2013-10-31 09:30,31,749.75,749.75,748.75,748.75,7
,2013-10-31 10:00,31,749,749,749,749,12
,2013-10-31 10:30,31,749,749,749,749,2
,2013-10-31 11:00,31,749.5,749.75,749.5,749.75,4
,2013-10-31 11:30,31,748.25,748.5,748.25,748.25,4
,2013-10-31 12:00,31,749,749,749,749,1
,2013-10-31 12:30,31,748.25,749,748.25,749,19
,2013-10-31 13:00,31,748.25,748.5,746.75,746.75,62
,2013-10-31 19:00,1,748,748,748,748,2
,2013-10-31 20:00,1,748,748,748,748,4
,2013-10-31 21:30,1,748,748,748,748,2
,2013-11-01 02:30,1,746.75,746.75,746.75,746.75,1
,2013-11-01 06:00,1,746.25,746.25,745,746,9
,2013-11-01 06:30,1,745.75,746,745.75,746,3
,2013-11-01 07:00,1,745,745,745,745,10
,2013-11-01 08:30,1,747.5,749.25,747.5,749.25,4
,2013-11-01 09:00,1,747.75,747.75,746.5,747.5,11
,2013-11-01 09:30,1,747,747,746.5,747,13
,2013-11-01 10:00,1,747,747,745.75,745.75,4
,2013-11-01 10:30,1,748.5,748.5,746.5,748.5,31
,2013-11-01 11:00,1,747.5,747.75,747.25,747.25,10
,2013-11-01 11:30,1,747,747.5,746,747.25,9
,2013-11-01 12:00,1,746.25,746.25,745,746.25,51
,2013-11-01 12:30,1,747,747.5,746,746,28
,2013-11-01 13:00,1,743.5,744.25,743.5,744,22
,2013-11-03 19:00,4,745,745,744.25,744.25,9
,2013-11-03 19:30,4,743.5,743.5,743.5,743.5,1
,2013-11-03 20:00,4,743.75,743.75,743.5,743.5,2
,2013-11-04 00:00,4,745.25,745.25,745.25,745.25,2
,2013-11-04 04:30,4,744.5,744.5,744.25,744.25,3
,2013-11-04 05:00,4,744.25,744.25,744.25,744.25,2
,2013-11-04 09:30,4,742.75,744.25,742,744.25,4
,2013-11-04 10:00,4,741.75,741.75,740,740,8
,2013-11-04 10:30,4,739,739.75,739,739.75,13
,2013-11-04 11:00,4,739.25,740,739.25,740,12
,2013-11-04 11:30,4,740.5,740.5,739.75,739.75,7
,2013-11-04 12:00,4,739.5,739.5,739,739,19
,2013-11-04 12:30,4,738.5,739.5,737.5,738.25,44
,2013-11-04 13:00,4,737.5,739,737.25,739,19
,2013-11-05 03:30,5,736.5,736.5,736.5,736.5,5
,2013-11-05 04:30,5,737,737,736.75,736.75,8
,2013-11-05 05:00,5,737.5,737.5,737.5,737.5,1
,2013-11-05 08:30,5,737,738,737,738,21
,2013-11-05 09:00,5,735.75,736,735.75,736,5
,2013-11-05 09:30,5,735.25,735.25,732.5,733,39
,2013-11-05 10:00,5,733,733.5,732.5,732.5,43
,2013-11-05 10:30,5,732,732.25,731.5,731.5,41
,2013-11-05 11:00,5,732.25,733,732.25,732.25,26
,2013-11-05 11:30,5,732.25,732.75,731.5,732.25,37
,2013-11-05 12:00,5,732,732,732,732,22
,2013-11-05 12:30,5,730.75,732.5,730.75,732.5,5
,2013-11-05 13:00,5,732.5,732.5,731.25,732,46
,2013-11-05 19:00,6,731.5,731.5,731.25,731.25,9
,2013-11-05 19:30,6,730.75,730.75,730.75,730.75,4
,2013-11-05 20:00,6,730.75,730.75,730.75,730.75,1
,2013-11-05 20:30,6,731,731,731,731,2
,2013-11-05 22:00,6,731,731,731,731,1
,2013-11-05 22:30,6,731,731,731,731,2
,2013-11-06 01:00,6,731,731,731,731,6
,2013-11-06 01:30,6,731,731.75,731,731.75,10
,2013-11-06 06:00,6,732.25,732.5,732.25,732.5,4
,2013-11-06 08:30,6,731.25,732,730.75,731.25,31
,2013-11-06 09:00,6,731,731,730.75,730.75,32
,2013-11-06 09:30,6,730,731.75,730,731.75,14
,2013-11-06 10:00,6,732.25,732.25,730.5,730.5,26
,2013-11-06 10:30,6,730.75,730.75,730.25,730.25,14
,2013-11-06 11:00,6,730,730.75,728.75,729.5,142
,2013-11-06 11:30,6,728.5,729.25,728.5,729.25,66
,2013-11-06 12:00,6,729,730.75,729,730.75,26
,2013-11-06 12:30,6,730.25,731,729.5,729.5,135
,2013-11-06 13:00,6,729.5,730.75,728.75,730.5,63
,2013-11-07 02:30,7,729.25,729.25,729.25,729.25,7
,2013-11-07 03:00,7,729.25,729.25,729.25,729.25,3
,2013-11-07 03:30,7,729.25,729.25,729.25,729.25,1
,2013-11-07 04:00,7,729.25,729.25,729.25,729.25,1
,2013-11-07 04:30,7,729.25,729.25,729.25,729.25,6
,2013-11-07 05:00,7,728.75,729.5,728.75,729.5,15
,2013-11-07 05:30,7,729.5,729.5,729,729,7
,2013-11-07 06:00,7,729,730.25,729,729.75,9
,2013-11-07 07:30,7,729.75,729.75,729.75,729.75,1
,2013-11-07 08:30,7,730.25,730.25,729.25,729.25,6
,2013-11-07 09:00,7,730,730,730,730,4
,2013-11-07 09:30,7,730.25,730.5,728,728,39
,2013-11-07 10:00,7,729.25,729.25,729.25,729.25,3
,2013-11-07 10:30,7,728.5,730,727.5,730,29
,2013-11-07 11:00,7,730,730.25,729,729,18
,2013-11-07 11:30,7,729,729.5,727.75,727.75,37
,2013-11-07 12:00,7,728.5,728.5,727.75,727.75,7
,2013-11-07 12:30,7,728.5,728.75,728.5,728.75,11
,2013-11-07 13:00,7,727.75,727.75,726.5,726.75,90
,2013-11-07 19:00,8,727,727,727,727,1
,2013-11-07 19:30,8,727,727,727,727,1
,2013-11-07 20:30,8,726.5,726.5,726.5,726.5,2
,2013-11-07 21:30,8,726.25,726.25,726,726,10
,2013-11-07 22:00,8,726,726,726,726,1
,2013-11-07 22:30,8,726.25,726.25,725.75,725.75,9
,2013-11-08 00:00,8,725.75,725.75,725.75,725.75,5
,2013-11-08 00:30,8,725.75,726,725.75,726,14
,2013-11-08 02:30,8,727,727,727,727,2
,2013-11-08 08:30,8,727.5,727.5,727,727,17
,2013-11-08 09:00,8,727,727,727,727,1
,2013-11-08 09:30,8,727,728,727,727.5,21
,2013-11-08 10:00,8,726.25,727.25,726.25,726.25,14
,2013-11-08 10:30,8,726.5,727.25,725.75,726.5,34
,2013-11-08 11:00,8,723,730.5,719.75,720.75,135
,2013-11-08 11:30,8,721.25,723.75,720.75,722,189
,2013-11-08 12:30,8,723.5,724.25,723.5,724.25,3
,2013-11-08 13:00,8,723.5,743,721,729.25,302
,2013-11-10 19:00,11,725.25,727.25,725.25,726,26
,2013-11-11 06:00,11,727.75,727.75,727.75,727.75,1
,2013-11-11 08:30,11,728.5,729.25,727.75,729,28
,2013-11-11 09:00,11,728.25,730,728.25,730,62
,2013-11-11 09:30,11,730,731,730,731,10
,2013-11-11 10:00,11,731,731,728.25,729,16
,2013-11-11 11:30,11,726.75,727.25,725,725,14
,2013-11-11 12:00,11,723,723,723,723,2
,2013-11-11 12:30,11,723.75,724.25,723.5,724.25,13
,2013-11-11 13:00,11,724,725.5,722,722.25,29
,2013-11-12 04:00,12,724,724,723.75,723.75,2
,2013-11-12 08:30,12,725,727.5,725,725.5,23
,2013-11-12 09:00,12,724.5,725.75,724.5,725.75,2
,2013-11-12 09:30,12,725,725,724,724,40
,2013-11-12 10:00,12,723.5,723.5,721.75,722.5,18
,2013-11-12 10:30,12,722,722.25,720.25,722,18
,2013-11-12 11:00,12,722,722,720.75,720.75,14
,2013-11-12 11:30,12,720.75,720.75,719.75,720.25,24
,2013-11-12 12:00,12,720,720.5,720,720.5,10
,2013-11-12 12:30,12,720.75,721,720.25,720.75,43
,2013-11-12 13:00,12,720.25,720.25,718.75,720,85
,2013-11-12 20:00,13,719.5,719.5,719.5,719.5,1
,2013-11-13 03:00,13,719,719,719,719,3
,2013-11-13 03:30,13,719,719,719,719,4
,2013-11-13 04:00,13,719,719,719,719,22
,2013-11-13 08:30,13,720.25,721,720.25,721,37
,2013-11-13 09:00,13,720,720.5,719,720.25,34
,2013-11-13 09:30,13,719.75,720,718.75,718.75,69
,2013-11-13 10:00,13,719,719.25,718,718.75,21
,2013-11-13 10:30,13,718.5,720,718.5,720,27
,2013-11-13 11:00,13,719.75,720.25,718.5,718.5,15
,2013-11-13 11:30,13,718.75,719.75,718.25,719.75,12
,2013-11-13 12:00,13,718.5,719.5,718,719.5,58
,2013-11-13 12:30,13,719.5,719.75,718,718,39
,2013-11-13 13:00,13,718.25,718.25,717.5,718.25,25
,2013-11-13 20:30,14,718,718,718,718,3
,2013-11-14 07:00,14,721.25,721.25,721,721,2
,2013-11-14 07:30,14,721,721,721,721,2
,2013-11-14 08:30,14,719.25,720.25,719.25,720.25,32
,2013-11-14 09:00,14,720.25,720.25,720,720,9
,2013-11-14 09:30,14,720.5,721,719.25,719.75,56
,2013-11-14 10:00,14,720.5,721,719.5,720.25,17
,2013-11-14 10:30,14,719.5,719.5,717.75,718.5,42
,2013-11-14 11:00,14,718.75,718.75,718,718,19
,2013-11-14 11:30,14,718,718.5,717.25,717.75,93
,2013-11-14 12:00,14,717.25,717.75,717,717.25,27
,2013-11-14 12:30,14,717.5,718,717.25,717.5,26
,2013-11-14 13:00,14,717.75,717.75,717.25,717.25,21
,2013-11-14 19:00,15,717.25,717.25,717.25,717.25,1
,2013-11-14 23:30,15,718,718.75,717.75,718.25,21
,2013-11-15 05:00,15,719.75,720,718.25,718.25,3
,2013-11-15 08:30,15,717.5,717.75,717.25,717.75,42
,2013-11-15 09:00,15,717.25,717.25,717,717,36
,2013-11-15 09:30,15,717.25,717.25,715.5,716,44
,2013-11-15 10:00,15,716.25,716.25,715.25,715.25,21
,2013-11-15 10:30,15,715.25,715.25,714.25,714.25,79
,2013-11-15 11:00,15,715,715,714.5,714.5,10
,2013-11-15 11:30,15,715.25,715.25,714,714,75
,2013-11-15 12:00,15,714.75,715.25,713,713.25,92
,2013-11-15 12:30,15,713,715.75,713,714.75,97
,2013-11-15 13:00,15,715,716.25,713.25,713.5,47
,2013-11-18 06:00,18,716.75,716.75,714,714,6
,2013-11-18 06:30,18,714,714,714,714,5
,2013-11-18 08:30,18,717,717,717,717,2
,2013-11-18 09:00,18,716.25,717,716.25,716.25,8
,2013-11-18 09:30,18,716,716.25,715.75,715.75,9
,2013-11-18 10:00,18,716,716,715.25,715.25,41
,2013-11-18 10:30,18,715.25,715.25,714,714.25,47
,2013-11-18 11:00,18,714.5,715.75,714.25,714.5,54
,2013-11-18 11:30,18,714.5,714.5,713,714,20
,2013-11-18 12:00,18,714.25,714.25,713.5,714,68
,2013-11-18 12:30,18,713.5,714,713,713.25,28
,2013-11-18 13:00,18,713,713,712.5,712.5,53
,2013-11-19 02:30,19,715,715,715,715,8
,2013-11-19 04:30,19,715.75,716,715.75,716,3
,2013-11-19 06:00,19,714.5,714.5,714.5,714.5,2
,2013-11-19 06:30,19,714.75,714.75,714.75,714.75,3
,2013-11-19 07:30,19,716,716,715,715,7
,2013-11-19 08:30,19,714.75,715,713,713,52
,2013-11-19 09:00,19,713.75,714.25,713.5,714,16
,2013-11-19 09:30,19,714,714,713,713,16
,2013-11-19 10:00,19,713,713,712.25,712.25,4
,2013-11-19 10:30,19,712.25,712.25,710.5,711,117
,2013-11-19 11:00,19,711,712.5,711,712.5,78
,2013-11-19 11:30,19,711.5,713,711,712.75,112
,2013-11-19 12:00,19,713,715,712.75,715,55
,2013-11-19 12:30,19,715,715,714.5,715,25
,2013-11-19 13:00,19,715,715.25,714.5,715.25,25
,2013-11-19 19:00,20,714,714.5,714,714.5,2
,2013-11-19 19:30,20,713.25,713.25,712.25,712.25,5
,2013-11-19 20:30,20,712.5,712.5,712.5,712.5,8
,2013-11-19 22:00,20,712.5,712.5,712.5,712.5,1
,2013-11-19 23:00,20,712.5,712.5,712.5,712.5,9
,2013-11-20 03:00,20,714,714,714,714,3
,2013-11-20 05:00,20,713.75,713.75,713.75,713.75,5
,2013-11-20 08:30,20,714,716.5,714,714.75,27
,2013-11-20 09:00,20,715,715.5,714,714,37
,2013-11-20 09:30,20,714,714,713,713.25,15
,2013-11-20 10:00,20,713.25,713.5,713.25,713.5,12
,2013-11-20 10:30,20,713,713.25,713,713.25,7
,2013-11-20 11:00,20,714.75,714.75,714.75,714.75,3
,2013-11-20 12:00,20,713.5,714.5,713.5,713.5,21
,2013-11-20 12:30,20,714.75,714.75,714.75,714.75,1
,2013-11-20 13:00,20,714.75,715,713.25,713.25,54
,2013-11-20 19:00,21,713,713,713,713,5
,2013-11-20 19:30,21,713.5,713.5,713,713,3
,2013-11-20 20:30,21,713.5,713.5,712.75,712.75,9
,2013-11-20 22:00,21,713,713,713,713,5
,2013-11-21 01:00,21,714,714.5,714,714.5,8
,2013-11-21 03:30,21,714.75,714.75,714.75,714.75,1
,2013-11-21 08:30,21,714.25,715,714.25,715,16
,2013-11-21 09:00,21,715,715.5,715,715.5,9
,2013-11-21 09:30,21,715,715,715,715,23
,2013-11-21 10:00,21,714.75,714.75,714,714,18
,2013-11-21 10:30,21,714.5,714.5,714.5,714.5,3
,2013-11-21 11:00,21,714.5,714.75,714,714.25,40
,2013-11-21 11:30,21,714.25,714.25,713.25,713.25,73
,2013-11-21 12:00,21,713,713,712.75,713,37
,2013-11-21 12:30,21,713.25,713.25,712.25,713,50
,2013-11-21 13:00,21,713,713,712,712.75,39
,2013-11-21 23:30,22,712.25,712.25,712.25,712.25,1
,2013-11-22 03:00,22,713,713,713,713,2
,2013-11-22 05:30,22,713,713,713,713,1
,2013-11-22 07:30,22,712,712,712,712,5
,2013-11-22 08:30,22,713,713.5,712.5,712.5,31
,2013-11-22 09:00,22,713.25,713.25,713.25,713.25,1
,2013-11-22 09:30,22,713,713,712.5,712.5,28
,2013-11-22 10:00,22,712.5,712.5,712.5,712.5,2
,2013-11-22 10:30,22,712.25,714.75,712,714.75,78
,2013-11-22 11:00,22,714.75,715.75,714.75,715,57
,2013-11-22 11:30,22,714.5,715.25,714,714,34
,2013-11-22 12:30,22,714,715,714,714,5
,2013-11-22 13:00,22,715,715,712.75,713.5,79
,2013-11-24 19:00,25,713.75,713.75,713.75,713.75,1
,2013-11-25 08:30,25,716.5,716.5,715.5,715.75,9
,2013-11-25 09:00,25,716.25,716.25,714.75,715.5,61
,2013-11-25 09:30,25,715.5,715.5,715,715.5,57
,2013-11-25 10:00,25,715.25,715.25,713.5,714,60
,2013-11-25 10:30,25,713.75,714.5,713.75,714.5,13
,2013-11-25 11:00,25,713.75,713.75,712.25,712.25,44
,2013-11-25 11:30,25,712.25,713.5,712,713.25,84
,2013-11-25 12:00,25,713.25,715,712.5,715,20
,2013-11-25 12:30,25,713.75,713.75,712.5,713.5,55
,2013-11-25 13:00,25,712.5,713.25,712.25,713.25,41
,2013-11-25 19:00,26,712.75,713.5,712.75,713.5,17
,2013-11-25 22:30,26,712.75,712.75,712.75,712.75,5
,2013-11-25 23:00,26,712.75,712.75,712.75,712.75,1
,2013-11-25 23:30,26,712.75,712.75,712.75,712.75,6
,2013-11-26 01:00,26,712.75,712.75,712.75,712.75,4
,2013-11-26 02:00,26,712.75,712.75,712.25,712.25,25
,2013-11-26 03:00,26,712,712,712,712,2
,2013-11-26 03:30,26,712,712,712,712,4
,2013-11-26 04:00,26,712,712,712,712,1
,2013-11-26 04:30,26,712,712,712,712,87
,2013-11-26 05:00,26,712,712.25,712,712.25,4
,2013-11-26 05:30,26,712,712.25,712,712.25,2
,2013-11-26 06:30,26,712,712,712,712,12
,2013-11-26 07:00,26,711.75,711.75,710.75,711.25,5
,2013-11-26 07:30,26,711.25,711.5,711.25,711.5,2
,2013-11-26 08:30,26,713,713,710,710.25,82
,2013-11-26 09:00,26,710.25,710.75,710.25,710.5,33
,2013-11-26 09:30,26,710,710.5,709.5,709.5,22
,2013-11-26 10:00,26,709.75,710.5,709.5,710.5,17
,2013-11-26 10:30,26,710.25,710.25,709.5,709.75,26
,2013-11-26 11:30,26,710.5,710.5,709.75,710.25,89
,2013-11-26 12:00,26,711,711.25,710.5,711.25,42
,2013-11-26 12:30,26,710.5,710.75,710,710,130
,2013-11-26 13:00,26,710,711.25,710,710,93
,2013-11-26 19:00,27,710.25,711,710.25,711,30
,2013-11-26 19:30,27,711,711,711,711,1
,2013-11-26 22:00,27,711.5,711.5,711.5,711.5,1
,2013-11-27 01:00,27,711.5,711.5,711.5,711.5,1
,2013-11-27 01:30,27,711.5,711.5,710.5,710.5,8
,2013-11-27 04:00,27,712.5,713,712.5,713,23
,2013-11-27 06:30,27,713.5,713.5,713.5,713.5,7
,2013-11-27 08:30,27,710,713.25,710,713.25,50
,2013-11-27 09:00,27,712.5,712.5,712,712,13
,2013-11-27 09:30,27,712,717,712,716.5,53
,2013-11-27 10:00,27,715.75,716.25,715.5,716,51
,2013-11-27 10:30,27,715.25,716,715,716,49
,2013-11-27 11:00,27,714.5,714.5,712.25,712.25,79
,2013-11-27 11:30,27,713.5,713.5,713,713,29
,2013-11-27 12:00,27,713,714.25,712.75,714.25,29
,2013-11-27 12:30,27,714,716,712.75,716,65
,2013-11-27 13:00,27,715.75,716,712.5,713.5,74
,2013-11-29 08:30,29,714,719.5,712.5,713.5,87
,2013-11-29 09:00,29,713,713,712.5,712.75,13
,2013-11-29 09:30,29,712.75,712.75,711.5,711.5,39
,2013-11-29 10:00,29,710.5,711,710.25,710.25,15
,2013-11-29 10:30,29,710.5,711.5,710.5,711.5,99
,2013-11-29 11:00,29,710.5,712.5,710.5,712.5,51
,2013-11-29 11:30,29,712.75,714,711.75,713.75,111
,2013-11-29 12:00,29,713.5,713.5,713,713,21
,2013-12-01 19:30,2,713.25,713.25,713.25,713.25,5
,2013-12-01 20:30,2,713.75,713.75,713.75,713.75,1
,2013-12-01 21:00,2,714.25,714.25,713.75,713.75,5
,2013-12-02 01:00,2,716,716,715.75,715.75,2
,2013-12-02 05:30,2,715.5,715.75,715.5,715.75,2
,2013-12-02 06:00,2,715.75,715.75,715.5,715.75,3
,2013-12-02 06:30,2,715.75,716,715.75,716,11
,2013-12-02 07:00,2,716.25,716.25,716.25,716.25,1
,2013-12-02 07:30,2,715.25,715.25,715.25,715.25,1
,2013-12-02 08:30,2,715,715.5,713.5,713.5,93
,2013-12-02 09:00,2,713.5,713.5,713,713,64
,2013-12-02 09:30,2,712,712,709.25,709.25,92
,2013-12-02 10:00,2,709,710,709,710,13
,2013-12-02 10:30,2,710,712,710,712,20
,2013-12-02 11:00,2,710.25,710.25,710.25,710.25,2
,2013-12-02 11:30,2,709.75,710,709.75,709.75,10
,2013-12-02 12:00,2,710,711,709.5,711,38
,2013-12-02 12:30,2,711,712,711,711.75,36
,2013-12-02 13:00,2,712,712,709,709.25,71
,2013-12-02 19:00,3,709.25,710.5,709,710.5,12
,2013-12-03 08:30,3,710.5,712.75,710.5,711.5,98
,2013-12-03 09:00,3,711.5,711.5,711.5,711.5,13
,2013-12-03 09:30,3,712.5,715.5,712.5,715,90
,2013-12-03 10:00,3,715.5,715.5,714,714.5,23
,2013-12-03 10:30,3,713.5,714,713.5,714,8
,2013-12-03 11:00,3,711.25,711.25,711.25,711.25,4
,2013-12-03 11:30,3,711,711.25,711,711,16
,2013-12-03 12:00,3,711.5,711.75,711.5,711.75,8
,2013-12-03 12:30,3,712.75,713.5,711,711.75,39
,2013-12-03 13:00,3,712.25,712.25,710.5,711.5,61
,2013-12-03 19:00,4,711,711,711,711,2
,2013-12-04 02:30,4,710.5,710.5,710.5,710.5,12
,2013-12-04 05:30,4,713.75,713.75,713.75,713.75,2
,2013-12-04 06:30,4,714,714,714,714,2
,2013-12-04 07:30,4,714,714,714,714,9
,2013-12-04 08:30,4,710.5,710.75,707,707.75,294
,2013-12-04 09:00,4,708.25,710.75,708.25,710.75,174
,2013-12-04 09:30,4,711,711.5,707.75,707.75,33
,2013-12-04 10:00,4,707.5,708.25,706.5,707,109
,2013-12-04 10:30,4,707,707.5,706.25,706.75,408
,2013-12-04 11:00,4,706.75,707.25,704.5,704.75,161
,2013-12-04 11:30,4,704.75,704.75,704.25,704.5,28
,2013-12-04 12:00,4,704.5,704.75,702.25,702.75,328
,2013-12-04 12:30,4,702.5,702.5,700,700.25,263
,2013-12-04 13:00,4,700.25,702,700,702,150
,2013-12-04 19:00,5,702.5,703,701,701,21
,2013-12-04 19:30,5,701,701,701,701,5
,2013-12-04 20:00,5,701,701,701,701,5
,2013-12-04 21:00,5,701,701,701,701,28
,2013-12-05 03:30,5,701.5,701.5,700,700.25,185
,2013-12-05 04:00,5,700.5,701,700.5,701,3
,2013-12-05 06:00,5,701,701,701,701,1
,2013-12-05 07:00,5,700.25,700.25,700.25,700.25,1
,2013-12-05 07:30,5,700,700,698,698,367
,2013-12-05 08:30,5,699.75,699.75,695.75,696.75,113
,2013-12-05 09:00,5,697,697,694.75,695.25,285
,2013-12-05 09:30,5,695.25,696,693.75,696,303
,2013-12-05 10:00,5,696,697,695,695.75,33
,2013-12-05 10:30,5,695.5,695.75,695,695.75,41
,2013-12-05 11:00,5,695.75,698.25,695.75,696.25,21
,2013-12-05 11:30,5,695.5,695.5,695,695,11
,2013-12-05 12:00,5,694.75,695.25,694,694,34
,2013-12-05 12:30,5,694.5,694.5,693.25,693.25,61
,2013-12-05 13:00,5,694,696,693,693.75,210
,2013-12-05 19:00,6,693,694.25,693,694.25,16
,2013-12-05 21:00,6,693.75,694.25,693.75,694.25,20
,2013-12-05 21:30,6,694,694,694,694,4
,2013-12-06 01:00,6,694,694,694,694,3
,2013-12-06 02:00,6,694.5,694.75,694.5,694.75,5
,2013-12-06 07:00,6,694,694,694,694,26
,2013-12-06 08:30,6,693.25,694.25,692,692.75,221
,2013-12-06 09:00,6,692.75,693.25,691.25,692,174
,2013-12-06 09:30,6,692,692.25,691,692.25,72
,2013-12-06 10:00,6,692.25,692.75,690.5,692.25,67
,2013-12-06 10:30,6,692,692.25,691.5,692.25,49
,2013-12-06 11:00,6,691.75,692.5,691.75,692,230
,2013-12-06 11:30,6,691.75,692.25,691,691.25,63
,2013-12-06 12:00,6,691.25,691.5,690.5,690.5,48
,2013-12-06 12:30,6,690.75,691.75,690.5,691,16
,2013-12-06 13:00,6,690.75,691.25,690.25,690.75,153
,2013-12-08 19:00,9,690.75,693,690.75,693,8
,2013-12-09 00:00,9,693.25,695,693.25,695,2
,2013-12-09 00:30,9,694.25,694.25,694.25,694.25,7
,2013-12-09 02:00,9,694.25,694.25,694.25,694.25,18
,2013-12-09 05:00,9,692,692,692,692,1
,2013-12-09 06:00,9,690.25,690.5,690.25,690.25,10
,2013-12-09 07:00,9,691.5,691.75,691.5,691.75,6
,2013-12-09 07:30,9,691,691.75,691,691.5,5
,2013-12-09 08:30,9,691,692.5,690.5,691.5,90
,2013-12-09 09:00,9,690.75,690.75,688.75,689.25,121
,2013-12-09 09:30,9,687.75,688.25,686.5,687.5,87
,2013-12-09 10:00,9,687.5,688.5,687.25,688.5,153
,2013-12-09 10:30,9,687.75,688.5,687.75,688.5,18
,2013-12-09 11:00,9,688.75,689.5,688.25,688.75,131
,2013-12-09 11:30,9,689.5,689.5,688,688.25,85
,2013-12-09 12:00,9,688.25,689,688,689,74
,2013-12-09 12:30,9,688.25,688.5,687.75,687.75,18
,2013-12-09 13:00,9,687.75,687.75,686.25,686.5,232
,2013-12-09 19:00,10,686.75,686.75,686.75,686.75,1
,2013-12-09 19:30,10,686.75,686.75,686.75,686.75,1
,2013-12-09 21:00,10,687.5,687.5,687.5,687.5,11
,2013-12-09 21:30,10,687.5,687.5,687.5,687.5,1
,2013-12-10 01:30,10,686.5,686.5,686.5,686.5,9
,2013-12-10 03:00,10,686.5,686.5,686.5,686.5,5
,2013-12-10 04:00,10,685.75,685.75,685.5,685.5,7
,2013-12-10 05:00,10,685.5,686.25,685.5,686.25,20
,2013-12-10 05:30,10,685.25,685.25,685,685,68
,2013-12-10 06:30,10,685,685,685,685,1
,2013-12-10 07:30,10,685.75,685.75,685.75,685.75,1
,2013-12-10 08:30,10,685.5,685.5,684,685.25,637
,2013-12-10 09:00,10,684.25,684.75,683.75,683.75,26
,2013-12-10 09:30,10,683.75,684.25,683,683.75,95
,2013-12-10 10:00,10,683.75,684,683.75,684,54
,2013-12-10 10:30,10,684.5,684.75,683.75,684,44
,2013-12-10 11:00,10,684,684,678,680,899
,2013-12-10 11:30,10,680,681,678.75,681,58
,2013-12-10 12:00,10,680,681.5,679.5,681.5,65
,2013-12-10 12:30,10,680.75,681,680,681,40
,2013-12-10 13:00,10,680,680.25,678.25,680,215
,2013-12-10 19:00,11,679.25,680,679.25,680,27
,2013-12-10 21:00,11,678.25,678.25,678.25,678.25,2
,2013-12-11 00:30,11,681,681,680.75,681,16
,2013-12-11 01:00,11,681,681,681,681,9
,2013-12-11 04:00,11,681,681,681,681,3
,2013-12-11 04:30,11,681,681,681,681,4
,2013-12-11 05:30,11,681,681,681,681,8
,2013-12-11 06:00,11,681.25,681.25,681.25,681.25,1
,2013-12-11 06:30,11,680.5,680.5,679.5,679.5,14
,2013-12-11 07:00,11,679.5,679.5,679,679,24
,2013-12-11 07:30,11,678.75,678.75,677.75,677.75,10
,2013-12-11 08:30,11,678,680,677.75,679.25,72
,2013-12-11 09:00,11,678,679.5,678,679.5,26
,2013-12-11 09:30,11,679,679,677.75,678,72
,2013-12-11 10:00,11,678,681.25,678,680.75,187
,2013-12-11 10:30,11,681.25,681.25,679.5,679.5,28
,2013-12-11 11:00,11,679.75,680.5,679.75,680.5,28
,2013-12-11 11:30,11,680,680.5,680,680.5,105
,2013-12-11 12:00,11,680.75,681,680,680.75,68
,2013-12-11 12:30,11,680.75,681,679.25,679.25,12
,2013-12-11 13:00,11,679.75,680.5,678.75,680.5,153
,2013-12-11 19:00,12,679.25,679.25,679.25,679.25,4
,2013-12-11 20:00,12,679.5,679.5,679.5,679.5,7
,2013-12-11 21:00,12,679.5,679.5,679.5,679.5,5
,2013-12-11 21:30,12,680.5,680.75,680.5,680.75,10
,2013-12-11 22:30,12,680.75,680.75,680.75,680.75,3
,2013-12-11 23:30,12,680.75,680.75,680.75,680.75,7
,2013-12-12 01:00,12,680.75,680.75,680.75,680.75,1
,2013-12-12 01:30,12,681,681,681,681,7
,2013-12-12 03:00,12,681,681,681,681,2
,2013-12-12 03:30,12,681,681,681,681,3
,2013-12-12 04:00,12,681,681,681,681,7
,2013-12-12 04:30,12,681.5,681.5,681.5,681.5,1
,2013-12-12 05:00,12,681,681,681,681,15
,2013-12-12 05:30,12,681,681,681,681,8
,2013-12-12 06:00,12,681,681.5,681,681.5,12
,2013-12-12 06:30,12,681.5,681.5,681.5,681.5,3
,2013-12-12 07:00,12,680.75,680.75,680.5,680.5,52
,2013-12-12 07:30,12,680,680.75,680,680.75,13
,2013-12-12 08:30,12,680.75,682.5,676.75,676.75,388
,2013-12-12 09:00,12,676.75,676.75,675.75,676,54
,2013-12-12 09:30,12,675.75,676,675,675.25,360
,2013-12-12 10:00,12,675,676,675,675.25,80
,2013-12-12 10:30,12,675,675.25,674.25,675,128
,2013-12-12 11:00,12,674,675,673.75,675,64
,2013-12-12 11:30,12,675,675.75,674,675.25,50
,2013-12-12 12:00,12,675.25,675.75,674.75,675,26
,2013-12-12 12:30,12,675,675.5,674.5,675.5,6
,2013-12-12 13:00,12,675.5,676.25,673.75,674,125
,2013-12-12 19:00,13,674,674.75,674,674.75,12
,2013-12-12 21:00,13,674.25,674.5,674.25,674.5,5
,2013-12-12 21:30,13,674.75,674.75,674.75,674.75,3
,2013-12-13 00:00,13,674.75,674.75,674.75,674.75,3
,2013-12-13 00:30,13,674.75,674.75,674.75,674.75,2
,2013-12-13 02:00,13,674.75,674.75,674.75,674.75,4
,2013-12-13 03:00,13,674.75,674.75,674.75,674.75,1
,2013-12-13 04:00,13,674.75,674.75,674.75,674.75,14
,2013-12-13 05:30,13,674.75,674.75,673.75,673.75,14
,2013-12-13 06:00,13,673.75,673.75,673.75,673.75,1
,2013-12-13 07:00,13,673.75,673.75,673.25,673.75,111
,2013-12-13 07:30,13,673.5,673.5,673.5,673.5,27
,2013-12-13 08:30,13,673.25,673.75,672.5,673.5,332
,2013-12-13 09:00,13,673.75,673.75,671.5,672,212
,2013-12-13 09:30,13,671.75,672.75,670.75,671.25,120
,2013-12-13 10:00,13,672,672,671.5,671.5,30
,2013-12-13 10:30,13,671.75,672.25,671,671,11
,2013-12-13 11:00,13,671.25,672,671,671.25,28
,2013-12-13 11:30,13,671.75,671.75,671.25,671.5,30
,2013-12-13 12:00,13,671,672.25,671,671.75,59
,2013-12-13 12:30,13,671,672.25,671,672,152
,2013-12-13 13:00,13,672,673,671,671.5,223
,2013-12-15 22:00,16,670.25,670.25,670.25,670.25,2
,2013-12-15 23:00,16,670.75,671,670.75,671,4
,2013-12-16 00:00,16,671,671,671,671,39
,2013-12-16 03:00,16,670.5,670.5,670.5,670.5,3
,2013-12-16 04:00,16,670.5,670.5,670.5,670.5,1
,2013-12-16 04:30,16,671,671,671,671,3
,2013-12-16 06:00,16,670.5,670.75,670.5,670.75,28
,2013-12-16 06:30,16,670.5,670.5,670,670.25,21
,2013-12-16 08:30,16,670,670.5,670,670.25,58
,2013-12-16 09:00,16,670.5,670.5,670,670,55
,2013-12-16 09:30,16,670.5,670.5,667.75,667.75,211
,2013-12-16 10:00,16,667.25,668,667.25,667.25,14
,2013-12-16 10:30,16,667.25,668,667,667.5,92
,2013-12-16 11:00,16,667.5,667.5,667.5,667.5,2
,2013-12-16 11:30,16,667,667,666.5,666.5,14
,2013-12-16 12:00,16,666.5,666.5,666,666,35
,2013-12-16 12:30,16,666,666,665.75,665.75,16
,2013-12-16 13:00,16,665.75,665.75,664.75,664.75,84
,2013-12-16 19:00,17,664.75,664.75,664.75,664.75,3
,2013-12-16 20:30,17,664.75,664.75,664.75,664.75,3
,2013-12-16 21:00,17,665,665,665,665,14
,2013-12-16 21:30,17,664.75,665,664.75,665,8
,2013-12-17 03:30,17,665,665,665,665,2
,2013-12-17 04:00,17,665,665,664.5,664.5,4
,2013-12-17 05:00,17,665,665,665,665,1
,2013-12-17 07:30,17,664.75,664.75,664.75,664.75,4
,2013-12-17 08:30,17,665,665,663.5,664.25,57
,2013-12-17 09:00,17,664.25,664.25,663.25,663.25,58
,2013-12-17 09:30,17,663.5,665.5,663.5,665.5,231
,2013-12-17 10:00,17,665.75,665.75,665,665.5,37
,2013-12-17 10:30,17,665.5,666,663.5,663.5,114
,2013-12-17 11:00,17,663.75,663.75,663.5,663.5,13
,2013-12-17 11:30,17,663.5,663.75,663.25,663.75,19
,2013-12-17 12:00,17,663.25,663.75,663,663.75,46
,2013-12-17 12:30,17,663.75,664.5,663,664,109
,2013-12-17 13:00,17,664.5,664.5,660,660,288
,2013-12-17 19:00,18,660,661,660,661,45
,2013-12-17 19:30,18,660,660,660,660,1
,2013-12-17 20:00,18,660.5,660.5,660.5,660.5,2
,2013-12-18 00:00,18,660,660,660,660,2
,2013-12-18 00:30,18,660,660,660,660,8
,2013-12-18 01:00,18,660,660,660,660,11
,2013-12-18 01:30,18,660,660,660,660,3
,2013-12-18 02:00,18,660,660,660,660,1
,2013-12-18 02:30,18,660,660,660,660,30
,2013-12-18 04:00,18,660,660,660,660,13
,2013-12-18 04:30,18,660,660,660,660,17
,2013-12-18 05:00,18,660.25,660.5,660.25,660.5,3
,2013-12-18 05:30,18,660.5,660.5,660.5,660.5,3
,2013-12-18 06:00,18,660.75,661,660.75,661,8
,2013-12-18 07:30,18,660.5,660.5,660.5,660.5,16
,2013-12-18 08:30,18,660.5,661.25,660,660,251
,2013-12-18 09:00,18,660,660,659,659.5,334
,2013-12-18 09:30,18,659.5,661.75,659,661.5,97
,2013-12-18 10:00,18,662,662,659,659.25,68
,2013-12-18 10:30,18,659.5,660.25,658.75,659.5,42
,2013-12-18 11:00,18,659.5,660,659,659.25,321
,2013-12-18 11:30,18,658.75,659.5,658.75,659.5,39
,2013-12-18 12:00,18,659.75,660.5,658.75,659.25,229
,2013-12-18 12:30,18,659,660.25,657.75,657.75,94
,2013-12-18 13:00,18,658,658.25,657,657.25,268
,2013-12-18 19:00,19,657.25,657.25,657.25,657.25,13
,2013-12-18 22:30,19,657.25,657.25,657.25,657.25,3
,2013-12-18 23:30,19,657.25,657.25,657.25,657.25,1
,2013-12-19 01:00,19,658,658,658,658,1
,2013-12-19 01:30,19,658.5,659,658.5,659,18
,2013-12-19 02:30,19,658.5,658.5,658.25,658.25,10
,2013-12-19 03:00,19,657.75,657.75,657.5,657.5,20
,2013-12-19 03:30,19,657.5,657.5,657.5,657.5,10
,2013-12-19 04:00,19,658.75,658.75,658.75,658.75,1
,2013-12-19 06:00,19,658.75,658.75,658.75,658.75,3
,2013-12-19 06:30,19,658.75,658.75,658.75,658.75,1
,2013-12-19 07:00,19,658.75,659,658.75,659,3
,2013-12-19 08:30,19,658.5,659.75,658.5,658.5,380
,2013-12-19 09:00,19,658.5,660,658,659.25,104
,2013-12-19 09:30,19,660,663,659.25,660.5,246
,2013-12-19 10:00,19,660.5,661.25,660,661,54
,2013-12-19 10:30,19,660.25,660.5,660,660.25,12
,2013-12-19 11:00,19,661,661,660,660,42
,2013-12-19 11:30,19,660,660,658,658,120
,2013-12-19 12:00,19,658,659.25,657,659,62
,2013-12-19 12:30,19,660.25,660.25,658.75,659.25,29
,2013-12-19 13:00,19,659.75,659.75,655,655.75,161
,2013-12-19 19:00,20,655,655.25,655,655.25,15
,2013-12-19 19:30,20,655,655,655,655,7
,2013-12-19 23:00,20,656,656,656,656,1
,2013-12-19 23:30,20,656.5,656.5,656.5,656.5,1
,2013-12-20 01:00,20,656.75,656.75,656.75,656.75,1
,2013-12-20 04:00,20,654.5,655,654.5,655,3
,2013-12-20 06:30,20,655,655,654.5,654.5,11
,2013-12-20 07:30,20,656.75,657,656.75,657,3
,2013-12-20 08:30,20,659,660.25,657,658,106
,2013-12-20 09:00,20,658.25,660,658.25,660,119
,2013-12-20 09:30,20,660,660,657.75,659,172
,2013-12-20 10:00,20,659.25,660,658.25,658.25,35
,2013-12-20 10:30,20,658,658,657,657.25,54
,2013-12-20 11:00,20,657,659.75,657,659.75,53
,2013-12-20 11:30,20,659.25,659.5,657.5,659.5,29
,2013-12-20 12:00,20,658.75,659.25,658.75,659,5
,2013-12-20 12:30,20,659,660,658.5,659.75,56
,2013-12-20 13:00,20,659.75,660.25,658,658.5,56
,2013-12-22 19:00,23,660,660,660,660,2
,2013-12-22 20:00,23,660.5,663.25,660.5,661.25,12
,2013-12-22 20:30,23,660.25,660.25,660,660,5
,2013-12-23 06:30,23,660.5,660.5,660.5,660.5,2
,2013-12-23 07:00,23,660.25,660.25,659.75,659.75,9
,2013-12-23 07:30,23,659.5,659.5,659.25,659.25,2
,2013-12-23 08:30,23,656.5,656.5,656,656,40
,2013-12-23 09:00,23,656,656.75,655.5,655.5,36
,2013-12-23 09:30,23,655.5,656.5,655.5,656.5,16
,2013-12-23 10:00,23,656.75,657.25,656.75,656.75,25
,2013-12-23 10:30,23,657,657,656,656.5,18
,2013-12-23 11:00,23,656.5,656.5,655.75,655.75,19
,2013-12-23 11:30,23,655.5,656,654.75,656,42
,2013-12-23 12:00,23,655.25,655.25,655,655,3
,2013-12-23 12:30,23,654.5,655.75,654.5,655.5,24
,2013-12-23 13:00,23,655.25,655.25,653.5,655,59
,2013-12-23 19:00,24,655.5,656.25,654,656.25,36
,2013-12-23 21:30,24,654,654,654,654,2
,2013-12-24 03:00,24,655.5,655.75,655,655,18
,2013-12-24 03:30,24,655,655,655,655,2
,2013-12-24 04:00,24,654.5,654.5,654.5,654.5,5
,2013-12-24 04:30,24,654.5,654.5,654,654,8
,2013-12-24 05:00,24,654,654,654,654,4
,2013-12-24 06:00,24,654,654,653.5,653.5,8
,2013-12-24 06:30,24,653.5,653.5,653,653,16
,2013-12-24 07:00,24,653,653,653,653,1
,2013-12-24 07:30,24,653,653,652.75,652.75,8
,2013-12-24 08:30,24,653.25,654,651.5,652,57
,2013-12-24 09:00,24,651.75,652.25,651,651,31
,2013-12-24 09:30,24,652,653.5,652,653.5,23
,2013-12-24 10:00,24,653,653,652.75,653,29
,2013-12-24 10:30,24,652.75,653,651.75,653,35
,2013-12-24 11:00,24,653,653,653,653,1
,2013-12-24 11:30,24,653,653,649.75,650.25,104
,2013-12-24 12:00,24,650,650,649.75,649.75,24
,2013-12-26 08:30,26,650.5,650.5,648.5,649,27
,2013-12-26 09:00,26,648.75,648.75,647.75,648.25,32
,2013-12-26 09:30,26,647.75,648,647.5,647.5,20
,2013-12-26 10:00,26,646.5,647.25,646.25,647,29
,2013-12-26 10:30,26,648,648,647.25,647.25,21
,2013-12-26 11:00,26,646.5,648,646.5,647.5,4
,2013-12-26 11:30,26,648,648,648,648,12
,2013-12-26 12:00,26,648,648.5,647.75,648.5,12
,2013-12-26 12:30,26,649,649.25,649,649.25,4
,2013-12-26 13:00,26,648.25,649,647.25,647.25,21
,2013-12-26 19:00,27,648,650.5,648,649.5,35
,2013-12-26 21:00,27,650.5,650.5,650.5,650.5,4
,2013-12-27 02:00,27,649.25,649.25,649.25,649.25,1
,2013-12-27 02:30,27,649.25,649.25,648.75,648.75,2
,2013-12-27 03:00,27,648.75,649.75,648.75,649.75,14
,2013-12-27 03:30,27,649.75,649.75,648,648,7
,2013-12-27 04:00,27,648,648,648,648,1
,2013-12-27 04:30,27,648,648,648,648,7
,2013-12-27 07:30,27,647.5,647.5,647.5,647.5,3
,2013-12-27 08:30,27,647.75,648.25,647,647,46
,2013-12-27 09:00,27,646,647,645.5,646,19
,2013-12-27 09:30,27,646,646.75,645,645,60
,2013-12-27 10:00,27,645.25,645.25,644.5,644.75,34
,2013-12-27 10:30,27,644.5,644.5,643.75,643.75,64
,2013-12-27 11:00,27,643.75,643.75,643.25,643.25,38
,2013-12-27 11:30,27,643.25,644.5,643.25,644,80
,2013-12-27 12:00,27,644,646.25,644,646.25,45
,2013-12-27 12:30,27,646.25,646.25,645.5,645.5,7
,2013-12-27 13:00,27,645.5,646.25,644,644,71
,2013-12-29 19:00,30,644,644,644,644,3
,2013-12-30 02:00,30,644,644,644,644,1
,2013-12-30 04:30,30,643.25,643.25,643.25,643.25,1
,2013-12-30 07:00,30,642.5,642.75,642.5,642.5,3
,2013-12-30 07:30,30,642.25,642.25,642.25,642.25,7
,2013-12-30 08:30,30,642.75,645,642,643.5,102
,2013-12-30 09:00,30,644,644.5,643.75,643.75,60
,2013-12-30 09:30,30,644.25,644.75,643.25,643.75,28
,2013-12-30 10:00,30,643.75,643.75,641.75,641.75,28
,2013-12-30 10:30,30,642.25,642.25,641.25,641.75,101
,2013-12-30 11:00,30,641.5,642.5,641.25,642.5,19
,2013-12-30 11:30,30,642.25,642.25,642,642,7
,2013-12-30 12:00,30,642,642,641,641,7
,2013-12-30 12:30,30,641.5,641.75,640.75,640.75,27
,2013-12-30 13:00,30,641,641.75,640,640,157
,2013-12-30 19:00,31,640.5,640.5,639.75,639.75,8
,2013-12-30 20:00,31,639.5,639.5,639.5,639.5,1
,2013-12-31 01:30,31,640.75,640.75,640.75,640.75,1
,2013-12-31 03:00,31,640.25,640.25,640.25,640.25,1
,2013-12-31 03:30,31,640.75,640.75,640.75,640.75,5
,2013-12-31 04:30,31,639.25,639.25,639.25,639.25,3
,2013-12-31 06:30,31,640,640,640,640,1
,2013-12-31 07:00,31,639,639,639,639,1
,2013-12-31 08:30,31,640.75,641.5,639.5,641,58
,2013-12-31 09:00,31,641.5,642,641.5,641.75,19
,2013-12-31 09:30,31,642.25,642.5,641.5,642,21
,2013-12-31 10:00,31,641.25,641.25,641,641,17
,2013-12-31 10:30,31,641.5,641.75,641.5,641.5,5
,2013-12-31 11:00,31,641.75,642.5,641,642,32
,2013-12-31 11:30,31,643,643,640.75,640.75,26
,2013-12-31 12:00,31,641,642.5,641,642,75
,2013-12-31 12:30,31,642,643.25,642,643.25,40
,2013-12-31 13:00,31,643.75,646.25,643.5,644.75,112
,2014-01-02 08:30,2,642.25,643.25,641,643.25,67
,2014-01-02 09:00,2,643.25,643.25,642,642,8
,2014-01-02 09:30,2,642.5,642.5,639.5,640.25,31
,2014-01-02 10:00,2,639.25,639.25,638,638,26
,2014-01-02 10:30,2,639,639.25,636.75,637.5,72
,2014-01-02 11:00,2,637.5,638,636.25,636.5,37
,2014-01-02 11:30,2,636.5,636.75,635.5,636.75,101
,2014-01-02 12:00,2,637.75,638,637.25,637.25,22
,2014-01-02 12:30,2,638,638,635.5,636.5,54
,2014-01-02 13:00,2,637.25,638.25,635,635,94
,2014-01-02 19:00,3,635,636,635,636,11
,2014-01-02 19:30,3,637,637.75,637,637.75,12
,2014-01-03 02:30,3,637.5,637.5,637.5,637.5,1
,2014-01-03 05:00,3,635.5,635.5,635.5,635.5,1
,2014-01-03 06:30,3,635,635.25,634.75,635,25
,2014-01-03 07:00,3,634.5,634.5,634.5,634.5,1
,2014-01-03 08:30,3,635,637,634.75,635.5,59
,2014-01-03 09:00,3,635,635.5,634.75,635.25,25
,2014-01-03 09:30,3,635.5,635.5,634.75,635,21
,2014-01-03 10:00,3,635,635.75,634.75,635.75,38
,2014-01-03 10:30,3,635.75,636.75,635.75,636.75,17
,2014-01-03 11:00,3,637,637.5,636.5,637.25,23
,2014-01-03 11:30,3,637.25,644.75,637.25,642,350
,2014-01-03 12:00,3,642,642.25,638.75,638.75,20
,2014-01-03 12:30,3,640.25,640.75,639,640.5,28
,2014-01-03 13:00,3,642,642.5,638,642.5,178
,2014-01-05 19:00,6,643.25,643.25,642,642.25,9
,2014-01-05 21:30,6,642.25,642.25,642.25,642.25,3
,2014-01-05 22:00,6,642.25,642.25,642.25,642.25,2
,2014-01-06 01:00,6,643.75,644,643.5,643.5,5
,2014-01-06 01:30,6,643.5,643.75,643.5,643.75,6
,2014-01-06 03:00,6,642,642,642,642,5
,2014-01-06 03:30,6,643.25,643.25,643.25,643.25,4
,2014-01-06 05:00,6,642,642,641.5,641.5,3
,2014-01-06 06:00,6,644,644,644,644,2
,2014-01-06 07:00,6,644,644,643.75,644,4
,2014-01-06 07:30,6,643.5,645,643.5,645,2
,2014-01-06 08:30,6,643,646,643,644.5,86
,2014-01-06 09:00,6,644.75,644.75,643.25,644.5,46
,2014-01-06 09:30,6,644.5,645,643.5,645,35
,2014-01-06 10:00,6,644.75,644.75,642.25,643.5,26
,2014-01-06 10:30,6,643,643,643,643,10
,2014-01-06 11:00,6,642,642,640.25,640.25,53
,2014-01-06 11:30,6,641.75,641.75,640,640,27
,2014-01-06 12:00,6,640,640.5,640,640.5,12
,2014-01-06 12:30,6,641.25,641.5,641.25,641.5,12
,2014-01-06 13:00,6,640,641,639.25,640,182
,2014-01-06 19:00,7,640,640.25,639.75,640.25,16
,2014-01-06 20:30,7,640.5,640.75,640.5,640.75,2
,2014-01-07 03:30,7,640,640,638.5,639,54
,2014-01-07 04:00,7,638.25,639,638.25,638.75,13
,2014-01-07 05:00,7,639,639.25,638.75,638.75,3
,2014-01-07 06:00,7,639.5,639.5,639,639.25,4
,2014-01-07 08:30,7,639.75,643.5,639.75,643.25,51
,2014-01-07 09:00,7,643.25,643.25,642.5,643,52
,2014-01-07 09:30,7,643,645,643,644.5,170
,2014-01-07 10:00,7,644.25,646.5,643.75,644,274
,2014-01-07 10:30,7,644.25,645,643.5,644.75,242
,2014-01-07 11:00,7,644.75,644.75,640.25,640.5,129
,2014-01-07 11:30,7,640.5,642.25,640,640.75,257
,2014-01-07 12:00,7,641,641,638.5,639,68
,2014-01-07 12:30,7,639.5,639.5,638.25,638.5,142
,2014-01-07 13:00,7,638,638.75,636.75,637.25,178
,2014-01-07 19:00,8,637.25,637.75,637.25,637.25,88
,2014-01-07 19:30,8,637.75,637.75,637.25,637.75,79
,2014-01-07 20:00,8,637.75,638.5,637.75,638,29
,2014-01-07 20:30,8,638,638,638,638,6
,2014-01-07 21:00,8,638,638,638,638,2
,2014-01-07 21:30,8,638,638.25,638,638.25,24
,2014-01-07 22:00,8,638.25,638.25,638.25,638.25,1
,2014-01-07 23:00,8,638,638,638,638,5
,2014-01-08 03:00,8,638.25,638.25,638.25,638.25,2
,2014-01-08 03:30,8,638.5,638.5,638.5,638.5,10
,2014-01-08 04:00,8,640,640,640,640,4
,2014-01-08 06:30,8,641,641,640.75,641,37
,2014-01-08 07:00,8,641,641.25,640.5,641.25,66
,2014-01-08 07:30,8,639.5,640,638.5,638.5,125
,2014-01-08 08:30,8,638.5,643.25,638.5,643.25,1459
,2014-01-08 09:00,8,643.25,643.5,640,640.5,256
,2014-01-08 09:30,8,640.25,640.25,637.5,638.25,661
,2014-01-08 10:00,8,638,638.25,636.5,636.75,637
,2014-01-08 10:30,8,636.25,637.5,635.25,636,434
,2014-01-08 11:00,8,636,636.5,634,634.25,284
,2014-01-08 11:30,8,634.5,635,633.75,634.5,299
,2014-01-08 12:00,8,633.5,633.5,630.25,631,236
,2014-01-08 12:30,8,631,631.75,630,630,227
,2014-01-08 13:00,8,630,630.5,627.5,629.25,264
,2014-01-08 19:00,9,629,633.25,628.5,631.75,248
,2014-01-08 19:30,9,634,634,633,633.25,48
,2014-01-08 20:00,9,633,633.5,632.75,633.25,104
,2014-01-08 20:30,9,632.5,632.5,632.5,632.5,3
,2014-01-08 21:00,9,632.5,632.5,632.5,632.5,5
,2014-01-08 22:30,9,632.5,632.5,632.5,632.5,2
,2014-01-08 23:00,9,632.25,632.25,632.25,632.25,1
,2014-01-09 03:30,9,633,633,633,633,7
,2014-01-09 04:30,9,633,633,633,633,1
,2014-01-09 05:30,9,633,633,633,633,19
,2014-01-09 06:00,9,632.75,633,632.75,633,31
,2014-01-09 06:30,9,633.25,633.25,633.25,633.25,1
,2014-01-09 07:00,9,633.25,633.25,632.25,632.25,24
,2014-01-09 07:30,9,633,633.5,631.75,631.75,17
,2014-01-09 08:30,9,631.75,633,626.5,627,163
,2014-01-09 09:00,9,626.5,629,626.5,628.25,109
,2014-01-09 09:30,9,628.25,629,627.25,628,54
,2014-01-09 10:00,9,627.75,627.75,626.5,626.5,66
,2014-01-09 10:30,9,625.75,626.75,625.5,625.5,463
,2014-01-09 11:00,9,625.75,628.5,625.25,627,637
,2014-01-09 11:30,9,626.5,629.25,625.5,629.25,304
,2014-01-09 12:00,9,628.25,631.25,626.75,630.25,155
,2014-01-09 12:30,9,629.25,630.75,629.25,629.25,155
,2014-01-09 13:00,9,629.5,630.5,628.25,630.25,769
,2014-01-09 19:00,10,627.25,629.5,626,629,157
,2014-01-09 19:30,10,629,629.25,627.25,628.25,96
,2014-01-09 20:00,10,628.75,629,628,629,66
,2014-01-09 21:00,10,627.5,628.25,627.5,628.25,26
,2014-01-09 21:30,10,628,628,628,628,2
,2014-01-09 22:00,10,628,628.5,628,628.5,5
,2014-01-09 22:30,10,628.25,628.25,628,628,15
,2014-01-09 23:00,10,628,628,628,628,4
,2014-01-10 00:30,10,627.25,627.25,627.25,627.25,5
,2014-01-10 01:30,10,629,629.25,629,629.25,3
,2014-01-10 03:00,10,627.5,628,627.5,628,6
,2014-01-10 03:30,10,628.25,628.25,628.25,628.25,16
,2014-01-10 04:00,10,627.75,627.75,627.5,627.5,6
,2014-01-10 06:00,10,628,628.75,627.5,628.75,13
,2014-01-10 06:30,10,628.75,628.75,628.75,628.75,2
,2014-01-10 07:00,10,628.5,629.25,628.5,629.25,82
,2014-01-10 07:30,10,629.75,629.75,629.25,629.25,15
,2014-01-10 08:30,10,628.25,632.75,628,630.75,861
,2014-01-10 09:00,10,632,633.75,630.25,632,325
,2014-01-10 09:30,10,633.5,638,632.75,638,309
,2014-01-10 10:00,10,637.5,638.5,634.75,635,341
,2014-01-10 10:30,10,634.75,635.25,632.5,632.5,146
,2014-01-10 11:00,10,634.75,636.75,620,621.75,457
,2014-01-10 11:30,10,625,626.75,622.5,622.75,111
,2014-01-10 12:00,10,622.75,625,622,622,64
,2014-01-10 12:30,10,622.25,625.75,621,623,646
,2014-01-10 13:00,10,622.5,623.75,620.75,620.75,293
,2014-01-12 19:00,13,621,624,620.75,623,98
,2014-01-12 19:30,13,623.75,625.25,623.75,625.25,10
,2014-01-12 20:00,13,626,626,626,626,1
,2014-01-12 21:00,13,624.25,624.5,624,624.5,11
,2014-01-12 22:00,13,622.75,622.75,622.75,622.75,2
,2014-01-12 22:30,13,623,623,622.5,622.5,14
,2014-01-13 00:30,13,624.5,624.5,624.5,624.5,2
,2014-01-13 01:00,13,624.75,624.75,624.75,624.75,1
,2014-01-13 03:30,13,624.75,624.75,624.75,624.75,2
,2014-01-13 04:30,13,625.25,626,625.25,626,10
,2014-01-13 05:00,13,626.25,626.5,626.25,626.5,3
,2014-01-13 05:30,13,626.5,626.5,625.75,626.5,10
,2014-01-13 06:00,13,626.5,627,625,625,14
,2014-01-13 06:30,13,624.75,624.75,624.75,624.75,7
,2014-01-13 07:00,13,625,625,625,625,1
,2014-01-13 08:30,13,624.5,625,622.5,623,137
,2014-01-13 09:00,13,623,624.5,623,623.5,105
,2014-01-13 09:30,13,623.5,624.25,623,624,103
,2014-01-13 10:00,13,624,624.25,623.5,623.75,75
,2014-01-13 10:30,13,624.25,625.25,623.5,625,103
,2014-01-13 11:00,13,624.25,624.25,623,623,85
,2014-01-13 11:30,13,623,624,623,623.25,158
,2014-01-13 12:00,13,623,623.25,621.5,621.5,248
,2014-01-13 12:30,13,621.5,623,621,622.25,263
,2014-01-13 13:00,13,621.75,622.25,620,620,243
,2014-01-13 19:30,14,620.25,620.25,619,619.25,28
,2014-01-13 20:00,14,619.25,619.25,619.25,619.25,1
,2014-01-13 21:00,14,619,619,619,619,6
,2014-01-14 00:30,14,619.25,619.5,619.25,619.5,4
,2014-01-14 02:30,14,620.25,620.25,620.25,620.25,1
,2014-01-14 04:00,14,620.5,620.5,620.25,620.25,3
,2014-01-14 04:30,14,620.5,620.5,620.5,620.5,1
,2014-01-14 05:00,14,620.5,620.5,620.5,620.5,2
,2014-01-14 05:30,14,619.5,619.5,619.5,619.5,3
,2014-01-14 06:30,14,619.5,619.5,619.5,619.5,1
,2014-01-14 07:00,14,619,619.25,618.25,618.25,39
,2014-01-14 07:30,14,619,619,619,619,22
,2014-01-14 08:30,14,618.75,621,618.25,619.75,300
,2014-01-14 09:00,14,619.75,621,619.25,619.75,100
,2014-01-14 09:30,14,620.25,620.75,619.25,619.25,63
,2014-01-14 10:00,14,619.5,620,619,619.25,58
,2014-01-14 10:30,14,619.25,620.75,619.25,620.5,111
,2014-01-14 11:00,14,620.5,621.75,620,621.25,35
,2014-01-14 11:30,14,621.25,624.5,621,623.75,228
,2014-01-14 12:00,14,624.75,624.75,622.25,622.5,140
,2014-01-14 12:30,14,622.25,624.25,622.25,623.75,256
,2014-01-14 13:00,14,624,625,623,623.5,342
,2014-01-14 19:00,15,623,623.5,622.5,623,49
,2014-01-14 19:30,15,623,623,623,623,1
,2014-01-14 20:00,15,623,623,623,623,2
,2014-01-14 21:00,15,623,623,623,623,1
,2014-01-14 21:30,15,623,623.25,622.75,622.75,19
,2014-01-14 23:00,15,622.75,622.75,622.75,622.75,1
,2014-01-15 00:00,15,622.5,622.5,622.5,622.5,1
,2014-01-15 02:00,15,622,622,622,622,1
,2014-01-15 02:30,15,621.75,621.75,621.75,621.75,1
,2014-01-15 03:00,15,622.5,622.5,622.5,622.5,1
,2014-01-15 04:00,15,623,623,623,623,7
,2014-01-15 05:00,15,623.25,623.25,623.25,623.25,5
,2014-01-15 06:00,15,623.25,623.25,622,622,14
,2014-01-15 07:00,15,623,623,623,623,8
,2014-01-15 07:30,15,622.75,622.75,622.25,622.25,8
,2014-01-15 08:30,15,622,622,619.5,622,308
,2014-01-15 09:00,15,620.5,622.5,620.5,621.25,45
,2014-01-15 09:30,15,621.75,623,620.75,622,99
,2014-01-15 10:00,15,622.75,622.75,621.75,622,103
,2014-01-15 10:30,15,621.75,622.75,620.5,622,134
,2014-01-15 11:00,15,621,621.5,620,620,299
,2014-01-15 11:30,15,620,620.75,619.5,619.5,322
,2014-01-15 12:00,15,619.25,619.5,619,619,69
,2014-01-15 12:30,15,619,619.25,618.25,619,306
,2014-01-15 13:00,15,618.5,618.5,615.5,615.5,179
,2014-01-15 19:00,16,615,615.5,615,615.25,15
,2014-01-15 20:30,16,614.5,615,614.25,614.5,18
,2014-01-15 21:00,16,614.5,614.5,614.5,614.5,3
,2014-01-15 21:30,16,614.5,614.5,614.5,614.5,3
,2014-01-15 22:30,16,614.5,614.75,614.5,614.75,17
,2014-01-16 00:00,16,615,615.25,615,615.25,30
,2014-01-16 00:30,16,615.25,615.25,615.25,615.25,9
,2014-01-16 01:30,16,615,615,614.75,614.75,11
,2014-01-16 04:00,16,614.75,614.75,614.5,614.5,5
,2014-01-16 04:30,16,615.25,615.25,615.25,615.25,1
,2014-01-16 05:00,16,615.5,615.5,615.5,615.5,9
,2014-01-16 05:30,16,615.5,615.5,615.5,615.5,2
,2014-01-16 06:30,16,615,615,614.75,615,14
,2014-01-16 07:00,16,615,615.75,615,615.75,9
,2014-01-16 07:30,16,616,616.25,615.75,615.75,7
,2014-01-16 08:30,16,616.25,618,615.5,616.75,184
,2014-01-16 09:00,16,616.75,618,616,618,190
,2014-01-16 09:30,16,618,618,616.25,617.25,359
,2014-01-16 10:00,16,618,620.25,618,620.25,550
,2014-01-16 10:30,16,620.25,620.75,619.5,620.5,149
,2014-01-16 11:00,16,620.5,621,618.75,619,97
,2014-01-16 11:30,16,619.5,620.5,618.25,620.5,197
,2014-01-16 12:00,16,621,623,620.5,622.75,147
,2014-01-16 12:30,16,623,624,622.5,623,54
,2014-01-16 13:00,16,623,623.25,620.75,620.75,388
,2014-01-16 19:00,17,620.5,622,620.5,621,8
,2014-01-16 22:00,17,621.75,621.75,621.25,621.5,32
,2014-01-16 22:30,17,621,621,621,621,1
,2014-01-16 23:00,17,622,622,622,622,11
,2014-01-17 00:00,17,622,622,622,622,1
,2014-01-17 04:00,17,621.25,621.75,621.25,621.75,9
,2014-01-17 04:30,17,621,621.5,621,621.5,3
,2014-01-17 06:00,17,621,621,621,621,10
,2014-01-17 06:30,17,621.75,622,621.75,622,12
,2014-01-17 07:00,17,622,622,622,622,14
,2014-01-17 07:30,17,622,622,622,622,3
,2014-01-17 08:30,17,621.75,621.75,617.75,617.75,280
,2014-01-17 09:00,17,617.5,619,617.5,618.25,137
,2014-01-17 09:30,17,618,618,617.25,617.75,285
,2014-01-17 10:00,17,617.25,618.75,617,617.5,161
,2014-01-17 10:30,17,617.5,617.75,617,617,177
,2014-01-17 11:00,17,617.25,617.25,615.75,616.25,240
,2014-01-17 11:30,17,615.75,617.25,615.75,616.5,50
,2014-01-17 12:00,17,616.25,617.25,616,616.5,111
,2014-01-17 12:30,17,616,617,616,616.25,261
,2014-01-17 13:00,17,616,616,614.5,615.25,373
,2014-01-20 19:00,21,614.5,616.5,614.5,616.5,68
,2014-01-20 19:30,21,615.75,615.75,615.25,615.25,4
,2014-01-20 20:30,21,616.5,616.5,616.5,616.5,5
,2014-01-20 23:30,21,617,617,617,617,5
,2014-01-21 05:30,21,617.5,617.5,617.5,617.5,3
,2014-01-21 06:00,21,616.75,616.75,616.75,616.75,2
,2014-01-21 06:30,21,617,618.5,617,617.75,20
,2014-01-21 07:30,21,617.75,618,617.75,618,6
,2014-01-21 08:30,21,617,618.5,617,618,367
,2014-01-21 09:00,21,617.75,618.25,617,617.25,185
,2014-01-21 09:30,21,617.25,620.25,616.25,619.75,207
,2014-01-21 10:00,21,619.75,620.75,618.5,619.25,171
,2014-01-21 10:30,21,619,620.5,618.25,620,98
,2014-01-21 11:00,21,620,620.25,618.75,618.75,90
,2014-01-21 11:30,21,618.25,619.25,618.25,619,28
,2014-01-21 12:00,21,618.75,618.75,617.75,618,67
,2014-01-21 12:30,21,618,618.25,616.75,617.75,73
,2014-01-21 13:00,21,617.25,617.25,612.75,616,159
,2014-01-21 19:00,22,613.5,615.25,613.5,615.25,33
,2014-01-21 19:30,22,616.25,616.25,616.25,616.25,2
,2014-01-21 21:30,22,618,618.25,618,618.25,3
,2014-01-21 22:00,22,618.25,618.5,618,618,3
,2014-01-21 23:00,22,617.75,618,617.75,618,6
,2014-01-22 00:00,22,618.5,618.5,618,618,6
,2014-01-22 00:30,22,618,618,618,618,6
,2014-01-22 01:00,22,616,617.5,616,617.5,3
,2014-01-22 01:30,22,618,618,618,618,3
,2014-01-22 02:00,22,618,618.25,618,618.25,2
,2014-01-22 02:30,22,618.75,618.75,618.25,618.25,49
,2014-01-22 03:30,22,617.5,618,617.5,618,17
,2014-01-22 04:00,22,618,618,618,618,8
,2014-01-22 04:30,22,618,618.25,616.75,616.75,79
,2014-01-22 05:00,22,617.25,617.5,616.75,617.5,5
,2014-01-22 06:00,22,617.25,617.25,616.75,616.75,2
,2014-01-22 06:30,22,616.75,616.75,616.75,616.75,2
,2014-01-22 07:00,22,616,616.5,616,616.5,3
,2014-01-22 07:30,22,616.5,616.5,614.75,614.75,10
,2014-01-22 08:30,22,615,617.75,615,617,177
,2014-01-22 09:00,22,616.5,617.5,616.5,617,308
,2014-01-22 09:30,22,617.5,617.5,615.5,616.25,450
,2014-01-22 10:00,22,616.25,616.75,615.5,616.5,111
,2014-01-22 10:30,22,616.5,617.5,616.5,616.75,126
,2014-01-22 11:00,22,616.75,618.25,616.75,617.25,135
,2014-01-22 11:30,22,617.25,617.25,616.25,616.5,44
,2014-01-22 12:00,22,616.5,617.25,616.5,617,50
,2014-01-22 12:30,22,617.25,617.25,616,616,42
,2014-01-22 13:00,22,616,617,615.5,616,142
,2014-01-22 19:00,23,616.25,616.5,615.75,616.5,4
,2014-01-22 19:30,23,616.5,616.5,616.5,616.5,1
,2014-01-22 20:30,23,616.75,616.75,616.75,616.75,2
,2014-01-22 22:30,23,616.5,616.5,616.5,616.5,3
,2014-01-22 23:00,23,617.25,617.5,617.25,617.5,4
,2014-01-23 00:00,23,617.5,617.5,616.75,616.75,13
,2014-01-23 02:00,23,619.5,619.5,619.5,619.5,2
,2014-01-23 02:30,23,620,620,620,620,1
,2014-01-23 03:00,23,620,620.5,619.5,619.75,5
,2014-01-23 03:30,23,620.75,620.75,620.5,620.5,2
,2014-01-23 04:00,23,620.75,620.75,620.75,620.75,1
,2014-01-23 06:00,23,621.25,624,621.25,623.75,42
,2014-01-23 06:30,23,624,624,623.75,623.75,24
,2014-01-23 07:00,23,623,626.25,623,626.25,11
,2014-01-23 07:30,23,626.5,626.75,626.5,626.75,21
,2014-01-23 08:30,23,629.25,630.25,626,626.75,116
,2014-01-23 09:00,23,627,627.5,626.5,627,68
,2014-01-23 09:30,23,627.25,629,626.5,626.5,78
,2014-01-23 10:00,23,627,627,626,626.5,208
,2014-01-23 10:30,23,626.5,626.5,622,622.75,173
,2014-01-23 11:00,23,622.75,623.25,621.25,621.25,245
,2014-01-23 11:30,23,621,621.5,620.25,621,145
,2014-01-23 12:00,23,621,622,620,621.25,115
,2014-01-23 12:30,23,621.25,622.25,620,620,67
,2014-01-23 13:00,23,620.75,620.75,617.25,618.5,187
,2014-01-23 19:00,24,618,619,618,618.75,20
,2014-01-23 19:30,24,618.75,619.5,618.75,619.5,4
,2014-01-23 20:30,24,619.75,619.75,619.75,619.75,4
,2014-01-23 21:30,24,620,620,620,620,1
,2014-01-24 02:30,24,620.75,620.75,620.75,620.75,1
,2014-01-24 03:00,24,619.25,619.25,619.25,619.25,1
,2014-01-24 03:30,24,618,618,618,618,5
,2014-01-24 05:30,24,618.25,618.25,617.25,617.25,28
,2014-01-24 06:00,24,617,617,615,615,99
,2014-01-24 07:00,24,615.25,615.25,613.75,614,35
,2014-01-24 07:30,24,614,614,614,614,10
,2014-01-24 08:30,24,614.5,616.5,613.25,614.25,432
,2014-01-24 09:00,24,614.25,616.25,613.75,615,118
,2014-01-24 09:30,24,615,615.25,613.5,614.5,251
,2014-01-24 10:00,24,613.5,616.75,613.5,615.75,77
,2014-01-24 10:30,24,615.5,615.5,614.25,614.5,159
,2014-01-24 11:00,24,615.25,615.25,614.25,614.5,126
,2014-01-24 11:30,24,614.25,614.75,614,614,113
,2014-01-24 12:00,24,614.5,614.75,614,614.25,39
,2014-01-24 12:30,24,614.25,614.75,613,613.25,76
,2014-01-24 13:00,24,613.5,614.5,612.25,613,345
,2014-01-26 19:00,27,615,615,613.5,613.5,5
,2014-01-26 19:30,27,613,613,613,613,5
,2014-01-26 20:30,27,612.75,612.75,612.75,612.75,1
,2014-01-26 23:00,27,613.25,613.25,613,613,2
,2014-01-27 01:00,27,613.25,613.5,613,613,14
,2014-01-27 03:30,27,614,614,614,614,21
,2014-01-27 04:00,27,614,614,614,614,59
,2014-01-27 05:30,27,614.5,614.5,614.5,614.5,2
,2014-01-27 06:00,27,614.75,614.75,614.75,614.75,15
,2014-01-27 06:30,27,614.75,615,614.75,615,65
,2014-01-27 07:30,27,615.5,615.5,615.5,615.5,1
,2014-01-27 08:30,27,615,618.25,615,616.75,255
,2014-01-27 09:00,27,616.25,616.75,615,616.75,335
,2014-01-27 09:30,27,617,617,609.75,610.75,855
,2014-01-27 10:00,27,611.25,612,611,612,651
,2014-01-27 10:30,27,611.75,612.25,610,610.25,148
,2014-01-27 11:00,27,610,610.25,610,610.25,82
,2014-01-27 11:30,27,611.25,612,611,611,45
,2014-01-27 12:00,27,611.5,611.5,610.75,611,39
,2014-01-27 12:30,27,610.25,612,610,612,184
,2014-01-27 13:00,27,611.5,611.75,609,609.5,153
,2014-01-27 19:00,28,609,609.25,609,609.25,3
,2014-01-27 22:00,28,609.5,609.5,609.5,609.5,30
,2014-01-27 22:30,28,609.5,609.5,609.5,609.5,4
,2014-01-28 01:30,28,610,610,610,610,9
,2014-01-28 02:30,28,610,610.75,610,610.75,10
,2014-01-28 03:00,28,611,613.25,611,613,60
,2014-01-28 03:30,28,613.5,613.5,613,613,78
,2014-01-28 04:00,28,613,613,610.5,610.5,11
,2014-01-28 07:30,28,610.25,610.25,610.25,610.25,2
,2014-01-28 08:30,28,610.25,611.25,609.5,609.5,254
,2014-01-28 09:00,28,610,610.25,608.5,609,50
,2014-01-28 09:30,28,609.5,610.25,608.75,609.25,117
,2014-01-28 10:00,28,609.75,609.75,607.5,607.5,89
,2014-01-28 10:30,28,607.5,608.75,607.25,608.75,53
,2014-01-28 11:00,28,609.25,609.25,608.5,609.25,17
,2014-01-28 11:30,28,608.5,608.75,608,608,28
,2014-01-28 12:00,28,607.75,609.25,607.75,608.75,74
,2014-01-28 12:30,28,608,609.25,607.5,609,74
,2014-01-28 13:00,28,609,610.75,607.25,607.25,315
,2014-01-28 19:00,29,608.25,608.5,608.25,608.5,14
,2014-01-28 19:30,29,608.25,608.25,608.25,608.25,1
,2014-01-28 20:00,29,607.25,607.25,607.25,607.25,4
,2014-01-28 21:00,29,608.5,608.5,608.5,608.5,1
,2014-01-28 21:30,29,608.5,608.5,608.5,608.5,2
,2014-01-28 22:00,29,608.5,608.5,608.5,608.5,2
,2014-01-29 00:30,29,608.25,608.25,608.25,608.25,1
,2014-01-29 01:00,29,608.25,608.25,608,608,2
,2014-01-29 01:30,29,608.75,608.75,608.75,608.75,202
,2014-01-29 02:30,29,607.5,607.5,607.5,607.5,5
,2014-01-29 03:30,29,607.25,607.25,607.25,607.25,1
,2014-01-29 05:00,29,607,607,607,607,8
,2014-01-29 05:30,29,606,606,605.75,605.75,5
,2014-01-29 06:00,29,605.75,605.75,605.75,605.75,5
,2014-01-29 07:30,29,605.75,606,605.25,605.25,38
,2014-01-29 08:30,29,605.75,606.75,603.25,604,263
,2014-01-29 09:00,29,603.5,603.5,600.75,602.5,551
,2014-01-29 09:30,29,602.25,602.75,600.25,601.75,225
,2014-01-29 10:00,29,600.75,601.75,600.5,601.25,79
,2014-01-29 10:30,29,601.25,602,600.75,601.5,35
,2014-01-29 11:00,29,601.25,602.25,600.5,601.25,245
,2014-01-29 11:30,29,601.25,601.75,600.5,601.25,147
,2014-01-29 12:00,29,601.25,602,600.5,600.75,122
,2014-01-29 12:30,29,600.75,601.25,600,600,177
,2014-01-29 13:00,29,600.25,600.5,599,599.75,220
,2014-01-29 19:00,30,599.75,600.25,599,599.5,77
,2014-01-29 20:30,30,599.75,599.75,599.5,599.5,2
,2014-01-29 21:00,30,599.25,599.25,599,599,66
,2014-01-29 21:30,30,599,599,599,599,4
,2014-01-29 22:00,30,599,599,599,599,1
,2014-01-29 23:30,30,599,599.5,599,599.5,30
,2014-01-30 00:00,30,599.75,599.75,599.75,599.75,2
,2014-01-30 00:30,30,599.75,599.75,599.75,599.75,4
,2014-01-30 01:30,30,599.75,600,599.75,600,8
,2014-01-30 02:00,30,600.25,600.5,600.25,600.5,9
,2014-01-30 02:30,30,600.25,600.25,600.25,600.25,62
,2014-01-30 03:00,30,600.25,600.25,600.25,600.25,84
,2014-01-30 03:30,30,600.25,600.25,600.25,600.25,3
,2014-01-30 04:00,30,601,601,600.75,601,8
,2014-01-30 04:30,30,601.5,601.5,601.25,601.5,14
,2014-01-30 07:30,30,601,601,601,601,1
,2014-01-30 08:30,30,601,601,597.75,597.75,144
,2014-01-30 09:00,30,598.25,598.25,596.75,597.25,130
,2014-01-30 09:30,30,598,599.25,597,597.25,198
,2014-01-30 10:00,30,598,598,597.25,597.75,48
,2014-01-30 10:30,30,598,599.5,597.5,598.25,372
,2014-01-30 11:00,30,598,598,597,597.25,291
,2014-01-30 11:30,30,597.5,598,596.5,596.5,230
,2014-01-30 12:00,30,597.5,597.5,596.5,597.5,62
,2014-01-30 12:30,30,597,597,596.25,596.25,365
,2014-01-30 13:00,30,596.25,597,595,597,223
,2014-01-30 19:00,31,595.75,595.75,595.25,595.25,3
,2014-01-30 19:30,31,595.75,595.75,595.25,595.5,21
,2014-01-30 20:00,31,595,595,595,595,1
,2014-01-30 20:30,31,596,596,596,596,1
,2014-01-31 03:30,31,595.75,595.75,595.75,595.75,1
,2014-01-31 04:00,31,595.75,595.75,595,595.25,12
,2014-01-31 04:30,31,595.75,596.25,595.75,596.25,3
,2014-01-31 05:00,31,596.5,597.25,596.5,597.25,14
,2014-01-31 05:30,31,597.25,597.25,597.25,597.25,3
,2014-01-31 06:00,31,597,597,597,597,2
,2014-01-31 07:00,31,595,595,594.75,594.75,3
,2014-01-31 08:30,31,595,596,594.5,595.5,332
,2014-01-31 09:00,31,595.5,597.25,595.25,596.25,362
,2014-01-31 09:30,31,596.25,599.75,596.25,599.5,295
,2014-01-31 10:00,31,599,600.5,598.25,598.75,224
,2014-01-31 10:30,31,599.25,599.25,597.25,597.25,74
,2014-01-31 11:00,31,597.75,598.5,596.75,597.5,368
,2014-01-31 11:30,31,597,599.5,597,599,42
,2014-01-31 12:00,31,600,601,599.25,599.5,68
,2014-01-31 12:30,31,599.25,599.5,597.75,598.25,96
,2014-01-31 13:00,31,598.5,600.5,596.5,600,665
,2014-02-02 19:00,3,596.5,596.5,596.5,596.5,2
,2014-02-02 20:30,3,596.5,596.5,596.5,596.5,3
,2014-02-02 21:00,3,596.5,596.5,596.25,596.25,10
,2014-02-02 21:30,3,596.25,596.25,596.25,596.25,2
,2014-02-02 23:00,3,596.25,596.25,596.25,596.25,20
,2014-02-02 23:30,3,598.75,599,598.75,599,5
,2014-02-03 00:00,3,598,598,598,598,1
,2014-02-03 00:30,3,599,599,599,599,1
,2014-02-03 04:30,3,599,599,599,599,5
,2014-02-03 06:00,3,598.5,598.75,598.5,598.75,6
,2014-02-03 07:00,3,598.75,598.75,597.25,597.5,185
,2014-02-03 08:30,3,596.25,600.75,596.25,600.75,442
,2014-02-03 09:00,3,600.75,602.5,599.5,602,441
,2014-02-03 09:30,3,602,604.5,602,603.75,447
,2014-02-03 10:00,3,603.75,603.75,602.25,603.75,97
,2014-02-03 10:30,3,603.75,603.75,600.25,601,220
,2014-02-03 11:00,3,601,604.25,600.5,602.75,374
,2014-02-03 11:30,3,603.25,603.75,602.5,603.25,57
,2014-02-03 12:00,3,603,603.5,602.5,603,17
,2014-02-03 12:30,3,602.75,603.75,602.5,603.75,101
,2014-02-03 13:00,3,603.25,606,602.75,602.75,561
,2014-02-03 19:00,4,604.5,605.25,603.5,604,44
,2014-02-03 19:30,4,604,604,604,604,3
,2014-02-03 21:00,4,604.75,604.75,604.25,604.25,6
,2014-02-03 21:30,4,604,605,604,605,2
,2014-02-04 02:00,4,604,604,604,604,2
,2014-02-04 07:00,4,604.75,604.75,603.5,604.25,70
,2014-02-04 07:30,4,604,605,604,605,11
,2014-02-04 08:30,4,604.5,610.25,604.5,610,315
,2014-02-04 09:00,4,610,611.5,609.25,611,265
,2014-02-04 09:30,4,611,615,611,615,203
,2014-02-04 10:00,4,614.75,618,614.75,617,160
,2014-02-04 10:30,4,617.25,619.5,616.5,617.5,107
,2014-02-04 11:00,4,617.75,617.75,615.75,616.25,80
,2014-02-04 11:30,4,616.5,616.5,614,614.25,330
,2014-02-04 12:00,4,613.5,614.5,613.25,613.75,147
,2014-02-04 12:30,4,613,614.5,612.5,614.25,287
,2014-02-04 13:00,4,614,619,614,615,398
,2014-02-04 19:00,5,616.5,616.75,614.75,616.5,29
,2014-02-04 19:30,5,615,615,614.75,614.75,10
,2014-02-04 20:00,5,615,615.5,615,615.5,11
,2014-02-04 20:30,5,614,614,614,614,2
,2014-02-04 21:00,5,614.75,614.75,614.75,614.75,7
,2014-02-04 22:30,5,615.5,615.5,615.5,615.5,1
,2014-02-04 23:00,5,615.25,615.25,615.25,615.25,11
,2014-02-04 23:30,5,615,615,615,615,5
,2014-02-05 01:00,5,614.75,615,614,615,11
,2014-02-05 01:30,5,615,615,615,615,3
,2014-02-05 02:30,5,616.5,616.5,616.5,616.5,2
,2014-02-05 03:00,5,616.5,616.5,616.25,616.25,5
,2014-02-05 03:30,5,616.5,616.5,616.5,616.5,1
,2014-02-05 05:30,5,615.75,615.75,615.75,615.75,1
,2014-02-05 06:00,5,616.25,616.25,616.25,616.25,1
,2014-02-05 06:30,5,616.5,616.5,616,616,13
,2014-02-05 07:00,5,616,616,615.75,616,12
,2014-02-05 07:30,5,616.5,616.5,616.25,616.5,20
,2014-02-05 08:30,5,616.5,616.75,614.5,615.75,587
,2014-02-05 09:00,5,615.25,616,615,615,258
,2014-02-05 09:30,5,615,620,615,618.5,218
,2014-02-05 10:00,5,618.75,624.5,617,617.75,181
,2014-02-05 10:30,5,617.75,619.75,617.25,618.25,94
,2014-02-05 11:00,5,619,622.75,617,622.75,376
,2014-02-05 11:30,5,623,623,621,621,229
,2014-02-05 12:00,5,621.75,622,618.75,619.5,145
,2014-02-05 12:30,5,619.25,620.5,618.25,620.5,289
,2014-02-05 13:00,5,619.5,622.75,619.25,620,532
,2014-02-05 19:00,6,620,620.5,618,620.5,345
,2014-02-05 19:30,6,620,620,619.5,620,16
,2014-02-05 21:00,6,620,620,619.5,619.5,9
,2014-02-05 22:00,6,620.5,620.5,620.5,620.5,5
,2014-02-05 23:00,6,620.75,620.75,620.5,620.5,4
,2014-02-06 00:00,6,621,621.25,621,621.25,4
,2014-02-06 01:00,6,621.25,621.5,621.25,621.5,28
,2014-02-06 01:30,6,621.75,624,621.5,621.5,37
,2014-02-06 03:00,6,622.75,622.75,622.25,622.25,7
,2014-02-06 03:30,6,622.25,622.25,622,622,12
,2014-02-06 05:00,6,622,622,622,622,3
,2014-02-06 06:00,6,624,624.5,624,624.5,2
,2014-02-06 06:30,6,624.5,624.5,624.5,624.5,7
,2014-02-06 07:00,6,624.5,625,624.25,624.25,22
,2014-02-06 07:30,6,624.75,628.5,624,626.5,46
,2014-02-06 08:30,6,627.75,629,624.25,624.5,1440
,2014-02-06 09:00,6,624.5,627,623.25,625.5,1003
,2014-02-06 09:30,6,626,626.25,624,624.5,329
,2014-02-06 10:00,6,624.5,624.75,623,623.25,931
,2014-02-06 10:30,6,623,625,621.75,623.25,1229
,2014-02-06 11:00,6,623,623.75,621.5,622,341
,2014-02-06 11:30,6,622.75,624,621.75,622,704
,2014-02-06 12:00,6,622.5,623.5,620.5,621,1618
,2014-02-06 12:30,6,621,621.5,619.25,620,722
,2014-02-06 13:00,6,619.5,621.5,616.75,618.75,435
,2014-02-06 19:00,7,616.5,617.5,616.25,616.75,232
,2014-02-06 19:30,7,616.75,616.75,615.5,615.5,54
,2014-02-06 20:00,7,617,617,617,617,4
,2014-02-06 20:30,7,617,617,616.75,616.75,20
,2014-02-06 21:00,7,617.5,618,617.5,618,62
,2014-02-06 21:30,7,617.5,617.5,617.5,617.5,1
,2014-02-06 22:00,7,617.5,617.5,617.5,617.5,4
,2014-02-07 01:00,7,617,617,617,617,1
,2014-02-07 02:30,7,616.75,616.75,616.75,616.75,1
,2014-02-07 03:00,7,616.75,616.75,616.75,616.75,2
,2014-02-07 03:30,7,619,619.5,619,619.5,6
,2014-02-07 04:00,7,619.75,619.75,619.75,619.75,1
,2014-02-07 05:00,7,617.75,617.75,617.75,617.75,1
,2014-02-07 06:30,7,618.5,619,618.5,619,7
,2014-02-07 07:00,7,619.5,619.5,619.25,619.25,2
,2014-02-07 07:30,7,619.5,620.75,619.5,620,62
,2014-02-07 08:30,7,620,621,616.75,617.75,361
,2014-02-07 09:00,7,617.75,621,617.75,620.5,641
,2014-02-07 09:30,7,620.25,623,620,621.75,184
,2014-02-07 10:00,7,622.5,623.25,621.75,622,635
,2014-02-07 10:30,7,621.75,622.5,620.5,621.5,286
,2014-02-07 11:00,7,621.75,621.75,620,620,104
,2014-02-07 11:30,7,620,620.5,616.75,618.75,240
,2014-02-07 12:00,7,618.75,619.25,615,617,209
,2014-02-07 12:30,7,616.75,618.75,616.75,618,493
,2014-02-07 13:00,7,618,620.25,617.75,618,438
,2014-02-09 19:00,10,615.75,617,613.75,617,15
,2014-02-09 20:00,10,615,615,615,615,1
,2014-02-09 20:30,10,615.5,615.5,615.5,615.5,1
,2014-02-09 21:00,10,615.5,615.5,615.5,615.5,5
,2014-02-09 21:30,10,614.75,617,614.75,617,8
,2014-02-09 22:00,10,616.75,616.75,616.75,616.75,2
,2014-02-09 23:30,10,616.75,617.25,616.75,617.25,2
,2014-02-10 00:00,10,617,617,617,617,1
,2014-02-10 04:00,10,618,618,618,618,1
,2014-02-10 07:00,10,618,618,617.25,617.25,14
,2014-02-10 07:30,10,617,617,616.75,616.75,4
,2014-02-10 08:30,10,617,624,616.75,622.75,512
,2014-02-10 09:00,10,622.75,624,622.25,623.75,228
,2014-02-10 09:30,10,622.75,626.75,622.5,626.75,260
,2014-02-10 10:00,10,626,629,626,627.5,446
,2014-02-10 10:30,10,628,629,625,626.25,400
,2014-02-10 11:00,10,627,632.5,624.5,625,576
,2014-02-10 11:30,10,625.75,628.25,625.5,627.75,313
,2014-02-10 12:00,10,627.75,630.5,626.75,630.25,77
,2014-02-10 12:30,10,630,632.5,628.75,628.75,570
,2014-02-10 13:00,10,628.75,630.5,626.5,629.25,402
,2014-02-10 19:00,11,628.25,628.75,628,628.75,44
,2014-02-10 19:30,11,628.75,628.75,628.75,628.75,8
,2014-02-10 20:00,11,629,629,629,629,9
,2014-02-10 21:00,11,628.5,629,627,629,54
,2014-02-10 21:30,11,628,628,628,628,1
,2014-02-10 23:30,11,629,629,629,629,1
,2014-02-11 00:00,11,629,629.75,629,629.75,21
,2014-02-11 02:00,11,630,630,630,630,1
,2014-02-11 02:30,11,630,630.25,630,630.25,14
,2014-02-11 05:00,11,630.75,630.75,630.75,630.75,6
,2014-02-11 05:30,11,631,631.5,631,631,11
,2014-02-11 06:00,11,631,631,631,631,1
,2014-02-11 06:30,11,631.5,632,631.25,631.75,43
,2014-02-11 07:00,11,631.5,631.75,631.25,631.25,5
,2014-02-11 07:30,11,632,632,631.25,631.25,30
,2014-02-11 08:30,11,631,633.5,629,629.25,657
,2014-02-11 09:00,11,629.75,632,629.5,631.25,462
,2014-02-11 09:30,11,631.5,633,631,633,450
,2014-02-11 10:00,11,632.75,635,631.5,634,333
,2014-02-11 10:30,11,634.25,638.5,633.75,638.25,505
,2014-02-11 11:00,11,638.25,638.75,636.5,636.5,440
,2014-02-11 11:30,11,637.25,639,636.75,638.5,131
,2014-02-11 12:00,11,638.25,638.75,637,637.5,239
,2014-02-11 12:30,11,637.5,638.25,636.5,637.75,154
,2014-02-11 13:00,11,637.75,639.25,636.5,638.75,736
,2014-02-11 19:00,12,637.25,638,636.25,638,188
,2014-02-11 19:30,12,638,638.25,638,638,27
,2014-02-11 20:00,12,638,638,638,638,22
,2014-02-11 20:30,12,638,638,638,638,5
,2014-02-11 21:30,12,638,638,638,638,17
,2014-02-12 00:00,12,637.75,638,637.75,638,28
,2014-02-12 00:30,12,638,638,638,638,2
,2014-02-12 01:00,12,638.5,638.5,638.5,638.5,2
,2014-02-12 01:30,12,637.5,637.5,637,637,5
,2014-02-12 02:00,12,637,637,636.5,636.5,3
,2014-02-12 03:00,12,637,637,637,637,1
,2014-02-12 03:30,12,637.5,637.5,637.5,637.5,3
,2014-02-12 04:00,12,637.5,637.5,637.5,637.5,47
,2014-02-12 05:00,12,637,637,637,637,3
,2014-02-12 05:30,12,637.25,637.25,637.25,637.25,6
,2014-02-12 06:00,12,637.5,638.75,637.5,638.75,3
,2014-02-12 06:30,12,638.75,638.75,638.25,638.25,19
,2014-02-12 07:00,12,638.25,638.25,638.25,638.25,10
,2014-02-12 07:30,12,638.5,638.5,638.25,638.25,6
,2014-02-12 08:30,12,637.75,640,637,639.25,1131
,2014-02-12 09:00,12,639.25,640.5,638.75,640,765
,2014-02-12 09:30,12,640,647.75,638.75,644.5,711
,2014-02-12 10:00,12,644.25,645.25,642.5,642.5,368
,2014-02-12 10:30,12,642.5,643,640.5,641.75,203
,2014-02-12 11:00,12,641.25,641.25,637.25,638.5,249
,2014-02-12 11:30,12,639,643.25,638.5,642,354
,2014-02-12 12:00,12,642.25,643,641,642,179
,2014-02-12 12:30,12,642,642.25,640.75,641.5,220
,2014-02-12 13:00,12,641.5,641.5,637.5,637.5,468
,2014-02-12 19:00,13,638,638.75,637.75,638.75,43
,2014-02-12 19:30,13,638.25,638.75,637.75,638.25,27
,2014-02-12 20:00,13,638.25,638.25,638.25,638.25,5
,2014-02-12 20:30,13,638.25,638.25,638.25,638.25,2
,2014-02-12 22:00,13,638.25,638.25,638.25,638.25,8
,2014-02-12 23:00,13,638.25,638.25,638.25,638.25,1
,2014-02-12 23:30,13,638.25,638.25,638.25,638.25,5
,2014-02-13 00:00,13,638.75,638.75,638.75,638.75,1
,2014-02-13 02:00,13,638.75,638.75,638.75,638.75,1
,2014-02-13 03:00,13,638.75,638.75,638.75,638.75,6
,2014-02-13 04:00,13,638.5,638.5,638,638,12
,2014-02-13 04:30,13,638.5,638.5,638.5,638.5,5
,2014-02-13 05:00,13,638.25,638.75,638.25,638.75,2
,2014-02-13 05:30,13,638.75,639,638.75,639,7
,2014-02-13 06:00,13,638.5,638.5,638.25,638.25,3
,2014-02-13 06:30,13,639,639,639,639,7
,2014-02-13 07:00,13,638.25,638.25,638,638,6
,2014-02-13 07:30,13,638.25,638.75,637.5,638.75,6
,2014-02-13 08:30,13,637.5,644.5,637.5,644,520
,2014-02-13 09:00,13,643.5,643.75,641.25,642,291
,2014-02-13 09:30,13,642,643.25,640,641,552
,2014-02-13 10:00,13,640.75,641.75,640.25,641.75,188
,2014-02-13 10:30,13,641.5,642,641.25,641.5,396
,2014-02-13 11:00,13,641.75,643,641,642,181
,2014-02-13 11:30,13,642,642.5,641.25,642.5,195
,2014-02-13 12:00,13,641.25,642.5,641,641.25,105
,2014-02-13 12:30,13,641.5,643.75,641.5,643.5,255
,2014-02-13 13:00,13,643.25,647,641,644,884
,2014-02-13 19:00,14,644.5,644.75,644.5,644.75,31
,2014-02-13 19:30,14,644.75,645,644.75,645,6
,2014-02-13 20:00,14,644.75,645.5,644.75,645.5,44
,2014-02-13 20:30,14,645.75,646,645.75,646,14
,2014-02-13 21:00,14,647,647,647,647,6
,2014-02-13 21:30,14,647,648,647,648,29
,2014-02-13 22:00,14,648,648.25,648,648.25,5
,2014-02-13 22:30,14,647.5,649,647.25,649,42
,2014-02-13 23:00,14,648,648,648,648,2
,2014-02-14 00:30,14,648,649,648,649,15
,2014-02-14 01:00,14,649,650.25,649,650.25,107
,2014-02-14 02:00,14,650.25,650.5,650.25,650.5,34
,2014-02-14 03:00,14,650.75,651,650.75,651,26
,2014-02-14 04:00,14,651,651,651,651,39
,2014-02-14 05:00,14,651,651,651,651,4
,2014-02-14 05:30,14,651.25,651.5,651,651,11
,2014-02-14 06:30,14,651.5,651.5,650.5,650.75,20
,2014-02-14 07:00,14,651.5,651.75,650.75,651,10
,2014-02-14 07:30,14,651,651,650.75,650.75,49
,2014-02-14 08:30,14,650.5,650.5,649,649.5,423
,2014-02-14 09:00,14,649.25,650,647.75,648,548
,2014-02-14 09:30,14,648,648,646.25,647.25,525
,2014-02-14 10:00,14,647.25,651,647,651,394
,2014-02-14 10:30,14,651,653.25,650,653.25,374
,2014-02-14 11:00,14,653.25,653.25,648.25,650.5,282
,2014-02-14 11:30,14,651,652.75,650.75,652,327
,2014-02-14 12:00,14,651.75,652.25,651,651,296
,2014-02-14 12:30,14,651,651,648.5,648.5,364
,2014-02-14 13:00,14,648.5,649.75,646.25,649.75,595
,2014-02-17 19:00,18,646.5,647,646.5,646.75,155
,2014-02-17 19:30,18,647,648.5,647,648.5,21
,2014-02-17 20:00,18,648.25,648.25,648.25,648.25,6
,2014-02-17 20:30,18,648.25,649.5,648.25,648.75,25
,2014-02-17 21:00,18,649.75,650,649.75,650,20
,2014-02-17 21:30,18,650.25,650.25,650,650,2
,2014-02-17 22:00,18,650,650,650,650,12
,2014-02-17 23:30,18,650,650,650,650,3
,2014-02-18 00:30,18,651,651,651,651,5
,2014-02-18 01:00,18,651,651,651,651,2
,2014-02-18 02:30,18,651,651,651,651,1
,2014-02-18 03:00,18,651,651,651,651,77
,2014-02-18 04:00,18,650.75,650.75,650.75,650.75,1
,2014-02-18 04:30,18,651,651.5,650.75,651.5,74
,2014-02-18 05:00,18,651,651.25,651,651,3
,2014-02-18 06:30,18,650,650,650,650,1
,2014-02-18 07:00,18,650,650.25,649.75,649.75,34
,2014-02-18 07:30,18,650,651,650,651,8
,2014-02-18 08:30,18,650.5,652.5,650.25,651.5,285
,2014-02-18 09:00,18,651.5,652.5,650.5,652.25,465
,2014-02-18 09:30,18,652.5,654.75,652,654.5,266
,2014-02-18 10:00,18,654.5,655.75,654,654.75,366
,2014-02-18 10:30,18,654.75,656,654.75,655,325
,2014-02-18 11:00,18,654.25,655.5,651.75,655.5,230
,2014-02-18 11:30,18,655.5,657,655.25,656.25,340
,2014-02-18 12:00,18,656,658,656,658,271
,2014-02-18 12:30,18,657.5,659,657,658,414
,2014-02-18 13:00,18,657.75,657.75,653.75,653.75,727
,2014-02-18 19:00,19,654.25,656.25,654.25,656,110
,2014-02-18 19:30,19,656,657,656,657,22
,2014-02-18 20:00,19,656.5,657,656.5,657,4
,2014-02-18 20:30,19,657,658.25,657,658.25,38
,2014-02-18 21:00,19,658,658,658,658,6
,2014-02-18 21:30,19,658.25,658.5,658.25,658.5,5
,2014-02-18 22:00,19,658,658,658,658,5
,2014-02-18 22:30,19,658,658,658,658,1
,2014-02-18 23:00,19,658,658,658,658,2
,2014-02-19 00:00,19,658,658,658,658,1
,2014-02-19 01:00,19,658.25,658.25,658.25,658.25,6
,2014-02-19 01:30,19,658.25,658.25,658.25,658.25,5
,2014-02-19 02:30,19,658.5,659,658.5,659,10
,2014-02-19 04:00,19,658.75,658.75,658.75,658.75,8
,2014-02-19 04:30,19,658.75,658.75,658.75,658.75,1
,2014-02-19 05:00,19,658.25,658.75,658.25,658.75,2
,2014-02-19 05:30,19,658.75,658.75,658.75,658.75,1
,2014-02-19 06:00,19,658.5,659.5,658.5,659.25,47
,2014-02-19 06:30,19,658.75,658.75,658.5,658.5,20
,2014-02-19 07:00,19,659,659,658.5,658.5,5
,2014-02-19 07:30,19,658.75,658.75,658.75,658.75,3
,2014-02-19 08:30,19,658.25,659.5,658,658.25,236
,2014-02-19 09:00,19,658,658.25,655.25,655.75,462
,2014-02-19 09:30,19,656.25,657.75,656.25,656.75,173
,2014-02-19 10:00,19,656.75,658.5,656.5,657.5,278
,2014-02-19 10:30,19,657.25,658,656.75,658,222
,2014-02-19 11:00,19,658,660.75,657.5,658,393
,2014-02-19 11:30,19,658,659.5,657,659.25,109
,2014-02-19 12:00,19,659.75,659.75,658.25,658.5,160
,2014-02-19 12:30,19,658.5,659.75,658.25,659.5,361
,2014-02-19 13:00,19,659.5,660,657,657,334
,2014-02-19 19:00,20,657,659,657,659,50
,2014-02-19 19:30,20,659,659.25,659,659.25,7
,2014-02-19 20:00,20,659.25,659.75,658.75,659.25,60
,2014-02-19 20:30,20,659.5,659.5,659.5,659.5,10
,2014-02-19 21:00,20,659.5,659.5,659.5,659.5,53
,2014-02-19 22:00,20,659.75,660,659.75,660,13
,2014-02-19 23:00,20,660,660,660,660,22
,2014-02-19 23:30,20,660.5,660.75,660,660.75,54
,2014-02-20 00:00,20,660,660,660,660,5
,2014-02-20 02:00,20,660,660.75,659.25,660.75,6
,2014-02-20 02:30,20,659.75,659.75,659.75,659.75,1
,2014-02-20 03:00,20,659.75,659.75,659.25,659.25,6
,2014-02-20 03:30,20,659,659,658.25,658.5,9
,2014-02-20 04:00,20,658,658,657.5,657.5,13
,2014-02-20 05:30,20,659.5,660,659.5,660,4
,2014-02-20 06:00,20,660,660,660,660,16
,2014-02-20 06:30,20,660.25,660.25,660,660,2
,2014-02-20 07:00,20,659.75,660,658.5,660,4
,2014-02-20 07:30,20,660,660,658.25,658.25,2
,2014-02-20 08:30,20,659.5,661.75,656.5,658.5,292
,2014-02-20 09:00,20,657.75,659.5,657.5,658,357
,2014-02-20 09:30,20,658.75,659.5,658,658.5,121
,2014-02-20 10:00,20,659,659.75,658,659.5,215
,2014-02-20 10:30,20,659.25,659.5,658,658.25,275
,2014-02-20 11:00,20,659,659.25,658.25,658.5,105
,2014-02-20 11:30,20,659.25,661,658.75,660.75,190
,2014-02-20 12:00,20,660.5,660.75,659.25,660,130
,2014-02-20 12:30,20,660,660.5,659.5,660.5,165
,2014-02-20 13:00,20,659.5,661.5,658.5,660.75,511
,2014-02-20 19:00,21,660,661,660,661,93
,2014-02-20 19:30,21,660.75,661.5,660.75,661.5,90
,2014-02-20 20:00,21,662,663,662,663,20
,2014-02-20 20:30,21,662.25,662.25,662.25,662.25,8
,2014-02-20 21:00,21,662.25,662.25,662.25,662.25,18
,2014-02-21 00:00,21,662.25,662.25,662.25,662.25,109
,2014-02-21 01:00,21,661.25,661.25,660.5,660.5,5
,2014-02-21 02:30,21,660.5,660.5,660.5,660.5,1
,2014-02-21 03:00,21,660.5,660.5,659.75,659.75,2
,2014-02-21 04:00,21,659.75,659.75,659.75,659.75,3
,2014-02-21 05:00,21,659.75,659.75,659.75,659.75,19
,2014-02-21 06:30,21,659.75,659.75,658.5,659,17
,2014-02-21 07:00,21,659,659.25,659,659.25,2
,2014-02-21 07:30,21,659.25,659.25,659.25,659.25,6
,2014-02-21 08:30,21,660.5,661.5,658.5,659.75,543
,2014-02-21 09:00,21,660.25,660.5,656,656.75,739
,2014-02-21 09:30,21,656.5,657.5,656,657,434
,2014-02-21 10:00,21,657,657.5,655.25,655.75,157
,2014-02-21 10:30,21,656,656.5,655.75,656,178
,2014-02-21 11:00,21,656,656.25,655.75,656.25,194
,2014-02-21 11:30,21,656.5,656.75,656,656.25,112
,2014-02-21 12:00,21,656.75,656.75,655.75,655.75,125
,2014-02-21 12:30,21,655.75,656,653.25,654.25,418
,2014-02-21 13:00,21,654.5,654.5,648.25,648.75,742
,2014-02-23 19:00,24,648.25,649.5,647.75,648,75
,2014-02-23 20:30,24,648,648,648,648,1
,2014-02-23 21:30,24,648,648,648,648,2
,2014-02-23 23:00,24,647.5,647.5,647,647.5,3
,2014-02-23 23:30,24,646.75,646.75,646.75,646.75,2
,2014-02-24 02:00,24,648,648,648,648,2
,2014-02-24 02:30,24,647.75,648,646,648,16
,2014-02-24 03:00,24,648,648,648,648,2
,2014-02-24 04:30,24,646.75,647.25,646.75,647.25,8
,2014-02-24 05:00,24,647,647.5,646,647.25,26
,2014-02-24 05:30,24,647.25,647.25,645.25,645.75,32
,2014-02-24 06:00,24,645.75,646,645.5,646,21
,2014-02-24 06:30,24,645.75,645.75,645.5,645.75,4
,2014-02-24 07:00,24,645.75,645.75,645,645.25,24
,2014-02-24 07:30,24,645,645.25,645,645,7
,2014-02-24 08:30,24,645.25,647.75,644.25,644.25,373
,2014-02-24 09:00,24,644.5,646.25,644,645.75,351
,2014-02-24 09:30,24,645.75,649.5,645.75,648.75,449
,2014-02-24 10:00,24,649.25,651.5,647.25,650.75,290
,2014-02-24 10:30,24,651,653.75,649.75,653.75,349
,2014-02-24 11:00,24,653.25,655,653,653.75,305
,2014-02-24 11:30,24,653.5,657.5,653.5,655.25,316
,2014-02-24 12:00,24,655,657.25,655,657.25,332
,2014-02-24 12:30,24,657.25,657.75,655.25,656.25,351
,2014-02-24 13:00,24,656.5,657.5,654,656.5,403
,2014-02-24 19:00,25,656.25,656.75,656.25,656.75,29
,2014-02-24 19:30,25,656.75,657.25,656.5,657,19
,2014-02-24 20:00,25,657.25,658,657.25,658,8
,2014-02-24 21:00,25,658,658,658,658,6
,2014-02-24 22:00,25,658,658,658,658,1
,2014-02-24 23:00,25,658,658,658,658,1
,2014-02-25 01:00,25,658,658.5,658,658.5,2
,2014-02-25 01:30,25,658.5,658.5,658.5,658.5,5
,2014-02-25 02:00,25,658.25,658.25,658,658,6
,2014-02-25 03:30,25,656.25,656.25,656.25,656.25,3
,2014-02-25 04:00,25,656.25,656.25,656.25,656.25,3
,2014-02-25 04:30,25,655.5,655.5,655.5,655.5,2
,2014-02-25 05:00,25,655.5,656.75,655.5,656.75,7
,2014-02-25 05:30,25,656,656,656,656,2
,2014-02-25 06:00,25,655.5,656.25,655.5,656.25,2
,2014-02-25 06:30,25,655.25,656.25,655.25,656.25,23
,2014-02-25 07:00,25,656.25,656.75,655.25,656.5,31
,2014-02-25 07:30,25,656.25,657,655.75,656,20
,2014-02-25 08:30,25,655,657.5,652.25,652.75,319
,2014-02-25 09:00,25,653,653,646,651,749
,2014-02-25 09:30,25,651,652.5,650.25,652,685
,2014-02-25 10:00,25,652,658,651.25,657.75,382
,2014-02-25 10:30,25,657.75,657.75,656,656,160
,2014-02-25 11:00,25,656,658.25,655.25,658,247
,2014-02-25 11:30,25,658.25,661,656.75,657,281
,2014-02-25 12:00,25,657,659.75,656.5,658,249
,2014-02-25 12:30,25,656.75,662.5,656.75,661.25,303
,2014-02-25 13:00,25,661.25,663,659.5,662.5,341
,2014-02-25 19:00,26,661.25,661.25,660,661,14
,2014-02-25 19:30,26,661,662,661,661.25,25
,2014-02-25 20:00,26,661.75,661.75,661.75,661.75,2
,2014-02-25 21:00,26,662,662,662,662,3
,2014-02-26 00:30,26,661,661,661,661,1
,2014-02-26 01:00,26,662,662,662,662,3
,2014-02-26 02:00,26,662,662,662,662,1
,2014-02-26 02:30,26,662,662,662,662,10
,2014-02-26 03:00,26,662.75,662.75,662.75,662.75,2
,2014-02-26 03:30,26,661.5,661.5,661.5,661.5,5
,2014-02-26 04:30,26,661.5,661.5,661.5,661.5,1
,2014-02-26 06:00,26,661.75,661.75,661.75,661.75,1
,2014-02-26 06:30,26,661.5,661.5,661.5,661.5,1
,2014-02-26 07:00,26,661,662,661,662,41
,2014-02-26 07:30,26,661,661,660.75,660.75,14
,2014-02-26 08:30,26,660.5,661.25,659.25,660.5,147
,2014-02-26 09:00,26,660.25,660.5,658.25,659.25,279
,2014-02-26 09:30,26,659.5,661.5,659.5,659.75,369
,2014-02-26 10:00,26,660.25,660.75,659,660,250
,2014-02-26 10:30,26,659.75,660,658.25,658.25,174
,2014-02-26 11:00,26,658,659.75,658,659.75,112
,2014-02-26 11:30,26,659.75,659.75,659,659,85
,2014-02-26 12:00,26,659,659.75,657.25,657.75,241
,2014-02-26 12:30,26,657.75,658,656.5,657.75,152
,2014-02-26 13:00,26,658.25,658.25,652.5,652.5,305
,2014-02-26 19:00,27,652.25,653.25,652.25,653.25,34
,2014-02-26 19:30,27,653.25,654,653.25,653.25,22
,2014-02-26 20:00,27,653.25,653.25,653.25,653.25,30
,2014-02-26 20:30,27,653.75,653.75,653.75,653.75,5
,2014-02-26 21:00,27,653.75,654.25,653.75,654.25,55
,2014-02-26 21:30,27,654.25,654.25,654.25,654.25,3
,2014-02-26 22:00,27,653.75,653.75,653.75,653.75,2
,2014-02-26 23:00,27,654.25,654.5,654.25,654.5,100
,2014-02-26 23:30,27,654.5,654.5,653.25,653.25,7
,2014-02-27 00:00,27,653.25,654,653.25,653.25,22
,2014-02-27 00:30,27,653.25,653.25,653,653,9
,2014-02-27 01:00,27,653,653,653,653,1
,2014-02-27 01:30,27,653.25,653.25,653,653,2
,2014-02-27 02:00,27,653,653,652.5,652.5,6
,2014-02-27 02:30,27,652.5,652.5,652.5,652.5,4
,2014-02-27 03:00,27,652.5,652.5,651.25,651.25,13
,2014-02-27 04:00,27,650,650,649.25,649.25,31
,2014-02-27 04:30,27,651.25,651.25,651.25,651.25,3
,2014-02-27 05:30,27,650.5,650.5,650.5,650.5,1
,2014-02-27 06:00,27,650,650.25,650,650,24
,2014-02-27 06:30,27,650,650,650,650,6
,2014-02-27 07:00,27,650,650,648,649,23
,2014-02-27 08:30,27,648.25,651.5,648,649,351
,2014-02-27 09:00,27,649,654.75,649,654.25,218
,2014-02-27 09:30,27,654.5,656.75,654,654,508
,2014-02-27 10:00,27,654,657,653.75,655,267
,2014-02-27 10:30,27,655,658.5,655,656.5,502
,2014-02-27 11:00,27,656.25,657.5,654.5,655.5,305
,2014-02-27 11:30,27,655.5,656.5,654,656,401
,2014-02-27 12:00,27,656,656.75,654,654.25,185
,2014-02-27 12:30,27,653.5,661.5,645,645.5,401
,2014-02-27 13:00,27,645.5,646.5,642,642.75,850
,2014-02-27 19:00,28,642.5,643.25,642.5,643.25,74
,2014-02-27 20:00,28,644,644,644,644,2
,2014-02-27 21:00,28,643.5,643.5,643.5,643.5,1
,2014-02-27 22:00,28,644,644,644,644,3
,2014-02-27 22:30,28,644.5,645.25,644.5,645,21
,2014-02-27 23:00,28,645.25,645.25,645.25,645.25,4
,2014-02-28 02:00,28,646,646,646,646,5
,2014-02-28 02:30,28,646,646,646,646,1
,2014-02-28 03:00,28,645.25,645.25,645.25,645.25,1
,2014-02-28 03:30,28,645.25,645.25,645.25,645.25,3
,2014-02-28 04:00,28,646,646,646,646,14
,2014-02-28 04:30,28,646,646,646,646,7
,2014-02-28 05:00,28,646,646,646,646,9
,2014-02-28 05:30,28,646,647.5,646,647.5,31
,2014-02-28 06:00,28,646,646.25,646,646.25,5
,2014-02-28 06:30,28,648,648,647,647,3
,2014-02-28 07:00,28,647.25,654.75,647.25,653,61
,2014-02-28 07:30,28,652.75,653,650.75,650.75,25
,2014-02-28 08:30,28,650.75,652.5,647,648.5,409
,2014-02-28 09:00,28,648.5,648.5,646.25,647.5,188
,2014-02-28 09:30,28,647.25,652.25,647,650.5,256
,2014-02-28 10:00,28,650,650.25,648.75,650,288
,2014-02-28 10:30,28,649.25,652.5,649.25,651.25,288
,2014-02-28 11:00,28,651.5,655,651,653.75,90
,2014-02-28 11:30,28,653.75,655,653,655,59
,2014-02-28 12:00,28,655.75,656.5,654.25,656,98
,2014-02-28 12:30,28,656,659,655.75,658,152
,2014-02-28 13:00,28,658,660,651.5,652.5,518
,2014-03-02 19:00,3,662.25,675,656.5,666.5,360
,2014-03-02 19:30,3,667.5,667.5,666,667,6
,2014-03-02 20:00,3,670.25,671.75,670.25,671.75,6
,2014-03-02 20:30,3,670.25,670.25,669.25,669.25,6
,2014-03-02 21:00,3,670,672,669.25,672,11
,2014-03-02 21:30,3,671.5,671.5,671.5,671.5,1
,2014-03-03 00:30,3,670,670,670,670,2
,2014-03-03 01:00,3,671,671,671,671,4
,2014-03-03 02:00,3,670.75,670.75,670.75,670.75,2
,2014-03-03 02:30,3,673.25,675.25,673.25,675,75
,2014-03-03 03:00,3,675.75,679.75,675.5,679.75,22
,2014-03-03 03:30,3,680,684.5,680,682,43
,2014-03-03 04:30,3,681.75,681.75,677,679.75,6
,2014-03-03 05:00,3,680,682.5,680,682.5,16
,2014-03-03 05:30,3,681.25,681.25,681.25,681.25,25
,2014-03-03 06:00,3,680.5,681.25,680.5,680.5,7
,2014-03-03 06:30,3,680.25,681,680,680,12
,2014-03-03 07:00,3,679.5,681.25,677.75,677.75,58
,2014-03-03 07:30,3,680.25,680.25,677,677,2
,2014-03-03 08:30,3,681,683,674.75,680,1033
,2014-03-03 09:00,3,679.5,680,674,679,445
,2014-03-03 09:30,3,678.75,686.5,678.25,685.25,481
,2014-03-03 10:00,3,685,690.75,681.25,681.5,417
,2014-03-03 10:30,3,681,683.75,680.75,680.75,266
,2014-03-03 11:00,3,680.5,680.5,673.75,674,397
,2014-03-03 11:30,3,674.25,674.25,668,668.25,303
,2014-03-03 12:00,3,668.5,671.25,668,668,217
,2014-03-03 12:30,3,668,669,662,668.75,222
,2014-03-03 13:00,3,668.25,676.75,667.25,674,417
,2014-03-03 19:00,4,668.75,670.25,668.25,670,90
,2014-03-03 19:30,4,669,669,669,669,8
,2014-03-03 20:00,4,669,669,669,669,6
,2014-03-03 20:30,4,668.75,670.5,668.75,670.5,14
,2014-03-03 21:00,4,670.5,671,670.5,670.5,5
,2014-03-03 21:30,4,670.75,670.75,670.75,670.75,9
,2014-03-03 22:00,4,670.25,670.25,670.25,670.25,2
,2014-03-03 22:30,4,670,670.25,670,670.25,2
,2014-03-03 23:00,4,672,672,672,672,1
,2014-03-03 23:30,4,670.5,670.5,670.5,670.5,1
,2014-03-04 00:00,4,670,670,670,670,42
,2014-03-04 00:30,4,670,670,668.5,668.5,20
,2014-03-04 01:00,4,668.5,670,668.5,670,25
,2014-03-04 01:30,4,670,670,670,670,1
,2014-03-04 02:30,4,669.75,670.25,669.75,670.25,2
,2014-03-04 03:00,4,672,673,672,673,13
,2014-03-04 06:00,4,667.75,668.75,667.75,668,7
,2014-03-04 06:30,4,667.75,667.75,667,667,33
,2014-03-04 07:00,4,667.25,667.5,666.75,667.5,7
,2014-03-04 07:30,4,666.5,667,666,667,16
,2014-03-04 08:30,4,671.5,674,666,669.5,531
,2014-03-04 09:00,4,669.5,676,668.75,676,284
,2014-03-04 09:30,4,676,681.5,675.75,680.5,337
,2014-03-04 10:00,4,680.25,680.25,676.5,677.5,315
,2014-03-04 10:30,4,677.5,681.75,677.25,681.5,383
,2014-03-04 11:00,4,681.75,683.75,681.5,682,338
,2014-03-04 11:30,4,682,682.75,679.75,680.5,203
,2014-03-04 12:00,4,680.5,681.75,679.75,681.75,182
,2014-03-04 12:30,4,682,684,681.5,684,144
,2014-03-04 13:00,4,684.5,687,680.25,685,444
,2014-03-04 19:00,5,683,683,680.5,681.25,21
,2014-03-04 19:30,5,680,680,679.5,679.5,3
,2014-03-04 20:30,5,679.5,679.5,679.5,679.5,1
,2014-03-04 21:30,5,681,681,681,681,3
,2014-03-04 23:00,5,682,682,682,682,10
,2014-03-04 23:30,5,681,681,681,681,1
,2014-03-05 02:00,5,680.25,680.25,680.25,680.25,7
,2014-03-05 02:30,5,682.25,683,682.25,683,23
,2014-03-05 03:30,5,684.25,684.25,684.25,684.25,1
,2014-03-05 04:00,5,684.5,685,684.5,685,65
,2014-03-05 04:30,5,685.25,685.25,685.25,685.25,1
,2014-03-05 05:00,5,685,685,685,685,4
,2014-03-05 05:30,5,685.25,685.25,685.25,685.25,3
,2014-03-05 06:00,5,685.25,685.5,685.25,685.5,9
,2014-03-05 06:30,5,685,685.5,684.75,684.75,48
,2014-03-05 07:00,5,684.75,685.5,684.5,685.5,17
,2014-03-05 07:30,5,686.25,686.25,685.25,685.25,12
,2014-03-05 08:30,5,683.25,685.25,680.25,685,324
,2014-03-05 09:00,5,685,685,682,682,178
,2014-03-05 09:30,5,683.25,686,683,685,211
,2014-03-05 10:00,5,684.25,687.5,684.25,687,208
,2014-03-05 10:30,5,687.25,687.75,686,686.75,103
,2014-03-05 11:00,5,686.5,689.5,686.5,688.75,322
,2014-03-05 11:30,5,689,690,687.25,687.5,267
,2014-03-05 12:00,5,687.25,688,686.5,687.5,145
,2014-03-05 12:30,5,688,688.25,687.25,687.5,29
,2014-03-05 13:00,5,686.5,689.5,685,685.75,423
,2014-03-05 19:00,6,686,687,686,686.75,28
,2014-03-05 19:30,6,686.5,686.5,686.5,686.5,24
,2014-03-05 21:00,6,686,686.5,686,686.5,7
,2014-03-05 21:30,6,685.75,685.75,685,685,23
,2014-03-05 22:00,6,684.25,684.25,683,683,60
,2014-03-06 01:00,6,685.25,688,685.25,688,46
,2014-03-06 01:30,6,687.25,688,687.25,688,2
,2014-03-06 02:00,6,688.5,688.75,688.5,688.75,9
,2014-03-06 02:30,6,688.25,688.25,688.25,688.25,1
,2014-03-06 03:00,6,687,687,686.75,686.75,5
,2014-03-06 03:30,6,686.75,686.75,686.75,686.75,8
,2014-03-06 04:30,6,686.5,686.5,686.5,686.5,5
,2014-03-06 05:00,6,686.5,687.5,686.5,687.5,5
,2014-03-06 05:30,6,686.5,687.25,686.5,687.25,11
,2014-03-06 06:00,6,687,687,687,687,5
,2014-03-06 06:30,6,687.75,688.75,687.75,687.75,18
,2014-03-06 07:00,6,688,688.25,686.75,687.5,122
,2014-03-06 07:30,6,688.25,688.5,687,687,10
,2014-03-06 08:30,6,686,693,686,692.75,667
,2014-03-06 09:00,6,692.75,695.75,692.25,695.75,475
,2014-03-06 09:30,6,695.75,695.75,693.25,693.25,246
,2014-03-06 10:00,6,693.75,694.25,691.75,692.5,209
,2014-03-06 10:30,6,692.5,692.5,691,691.5,166
,2014-03-06 11:00,6,691.75,694,691.25,693.25,235
,2014-03-06 11:30,6,693,694.25,692.75,694.25,278
,2014-03-06 12:00,6,694,695,693.25,695,137
,2014-03-06 12:30,6,694.5,697,693.75,696.5,474
,2014-03-06 13:00,6,696.5,697.25,693.75,693.75,335
,2014-03-06 19:00,7,693,693.75,692.75,692.75,37
,2014-03-06 20:00,7,693.75,693.75,693.75,693.75,2
,2014-03-06 20:30,7,693.75,694.75,693.75,694.75,30
,2014-03-06 21:00,7,695,695.25,694.75,695.25,73
,2014-03-06 21:30,7,695.25,695.25,695,695,2
,2014-03-06 22:30,7,695.25,695.25,695.25,695.25,15
,2014-03-06 23:00,7,695.25,695.25,695.25,695.25,1
,2014-03-07 00:00,7,695.25,695.25,695.25,695.25,1
,2014-03-07 02:00,7,695,695,695,695,2
,2014-03-07 02:30,7,695.25,695.25,695,695.25,49
,2014-03-07 03:00,7,696,697,696,697,15
,2014-03-07 03:30,7,697.25,697.25,697.25,697.25,3
,2014-03-07 04:00,7,698,698,698,698,42
,2014-03-07 04:30,7,699,701,699,701,161
,2014-03-07 05:00,7,702,702,702,702,6
,2014-03-07 05:30,7,703,703,703,703,1
,2014-03-07 06:00,7,703,703.5,702.75,703.5,10
,2014-03-07 06:30,7,704,705.25,703.75,705.25,43
,2014-03-07 07:00,7,705.25,706,704.5,704.75,24
,2014-03-07 07:30,7,704.25,705.25,703,704.25,39
,2014-03-07 08:30,7,701.75,704.5,698.5,702.25,517
,2014-03-07 09:00,7,702,702.5,697.5,701.75,515
,2014-03-07 09:30,7,701.25,703.75,698.75,702,448
,2014-03-07 10:00,7,701.75,703.5,699.75,699.75,298
,2014-03-07 10:30,7,699.75,701,699,699.25,281
,2014-03-07 11:00,7,699.5,700,696.5,698.75,880
,2014-03-07 11:30,7,698.75,701.75,697.75,701.25,342
,2014-03-07 12:00,7,701.25,705.25,700.75,703.5,307
,2014-03-07 12:30,7,703.5,705,701.5,703,158
,2014-03-07 13:00,7,703,706.5,702.75,705.75,462
,2014-03-09 19:00,10,703.75,703.75,701,701.25,37
,2014-03-09 19:30,10,701,701,701,701,1
,2014-03-09 20:00,10,701,701,700,700,9
,2014-03-09 21:30,10,700.25,700.25,700,700,2
,2014-03-09 22:00,10,700,700,699,699,6
,2014-03-09 22:30,10,698.75,700,698.75,700,2
,2014-03-09 23:00,10,701.25,702,701.25,702,4
,2014-03-10 01:00,10,699.75,699.75,699.75,699.75,1
,2014-03-10 02:00,10,699.75,699.75,699.75,699.75,3
,2014-03-10 03:00,10,699,699,697.5,697.5,16
,2014-03-10 03:30,10,697.25,697.25,696.5,697,11
,2014-03-10 04:00,10,697.25,697.25,697.25,697.25,2
,2014-03-10 04:30,10,696.75,696.75,696,696.25,52
,2014-03-10 05:00,10,696.5,697,696.5,697,2
,2014-03-10 05:30,10,696.5,696.5,696.25,696.25,3
,2014-03-10 06:00,10,696.5,697.25,696.25,697.25,20
,2014-03-10 06:30,10,697.25,697.25,697.25,697.25,3
,2014-03-10 07:00,10,696.5,698,696.25,698,7
,2014-03-10 07:30,10,698,699,698,698.75,12
,2014-03-10 08:30,10,699,703.25,697.75,700.5,211
,2014-03-10 09:00,10,700,701.5,699.5,701.5,122
,2014-03-10 09:30,10,701.25,704,701.25,703.75,191
,2014-03-10 10:00,10,702.5,704.5,701.75,703.5,139
,2014-03-10 10:30,10,703.5,706,702.5,704.75,221
,2014-03-10 11:00,10,705,705.5,698,703,213
,2014-03-10 11:30,10,703,703.25,696.75,698.25,224
,2014-03-10 12:00,10,698.25,699.25,696.75,699,79
,2014-03-10 12:30,10,699.75,701,698.25,699,160
,2014-03-10 13:00,10,698.25,699.5,688.25,688.5,568
,2014-03-10 19:00,11,690.75,690.75,687.75,688.75,19
,2014-03-10 19:30,11,688,689,687.75,689,18
,2014-03-10 20:00,11,688.25,688.75,688.25,688.75,3
,2014-03-10 20:30,11,689,689,689,689,2
,2014-03-10 22:00,11,690.5,690.5,690.5,690.5,1
,2014-03-10 22:30,11,690.75,691.25,690.75,691.25,11
,2014-03-10 23:30,11,691.5,691.5,691.5,691.5,2
,2014-03-11 00:00,11,691.25,691.25,691.25,691.25,1
,2014-03-11 02:00,11,692,692,691.75,691.75,13
,2014-03-11 02:30,11,692.5,692.5,692.5,692.5,1
,2014-03-11 03:00,11,692.5,692.5,692.5,692.5,2
,2014-03-11 03:30,11,692.5,692.75,692.25,692.75,8
,2014-03-11 05:00,11,691,691,690.75,690.75,6
,2014-03-11 05:30,11,691,691,691,691,1
,2014-03-11 07:00,11,691.5,692.75,691.5,692.5,5
,2014-03-11 07:30,11,692.75,693,692.75,693,21
,2014-03-11 08:30,11,693,696.75,693,695.75,176
,2014-03-11 09:00,11,696.5,698,695.5,695.5,75
,2014-03-11 09:30,11,696,707.5,696,705.75,294
,2014-03-11 10:00,11,706,706,699,700.5,215
,2014-03-11 10:30,11,700.5,702,699,700.5,257
,2014-03-11 11:00,11,701,704.75,700,704.75,191
,2014-03-11 11:30,11,704.75,709,704,708.5,286
,2014-03-11 12:00,11,708,712,708,712,176
,2014-03-11 12:30,11,712,716.5,708.75,708.75,388
,2014-03-11 13:00,11,708.75,713.25,705,705.5,415
,2014-03-11 19:00,12,706.5,706.75,706.5,706.5,9
,2014-03-11 19:30,12,706,706,705.5,705.5,3
,2014-03-11 20:00,12,704.75,704.75,704.75,704.75,2
,2014-03-11 21:00,12,706,706,705.5,705.5,4
,2014-03-11 21:30,12,706,706,706,706,2
,2014-03-11 22:00,12,705.5,705.5,705.5,705.5,1
,2014-03-12 01:00,12,706.5,706.75,706.5,706.5,3
,2014-03-12 01:30,12,705.75,705.75,705.75,705.75,4
,2014-03-12 02:00,12,705.75,705.75,705,705,2
,2014-03-12 02:30,12,704.75,704.75,704,704,12
,2014-03-12 03:00,12,703,703,703,703,2
,2014-03-12 03:30,12,701,702.5,701,702.5,10
,2014-03-12 04:00,12,702,702.5,702,702.5,8
,2014-03-12 05:00,12,703,704.75,703,704.75,6
,2014-03-12 05:30,12,706.5,711,706.5,710.5,54
,2014-03-12 07:00,12,710,710.5,710,710,19
,2014-03-12 07:30,12,705.5,707.5,705.5,707.5,4
,2014-03-12 08:30,12,707,713.5,706.75,713.5,421
,2014-03-12 09:00,12,713.75,719.25,712.75,718,377
,2014-03-12 09:30,12,718,727.75,717.25,724,713
,2014-03-12 10:00,12,723.5,726.75,722.75,725,309
,2014-03-12 10:30,12,725.5,726.25,723.25,725.75,286
,2014-03-12 11:00,12,725.25,726.75,723.5,724.5,282
,2014-03-12 11:30,12,724.5,727.75,723,724.5,237
,2014-03-12 12:00,12,725.25,726,723.5,723.75,134
,2014-03-12 12:30,12,723.5,725,722,723.25,238
,2014-03-12 13:00,12,723.25,734.25,722.5,729,650
,2014-03-12 19:00,13,729,730.25,727.75,730.25,77
,2014-03-12 19:30,13,730.25,730.5,730,730.5,12
,2014-03-12 20:00,13,730.75,730.75,730.75,730.75,17
,2014-03-12 20:30,13,730.75,731,730.75,731,28
,2014-03-12 21:00,13,730.75,731,730.75,731,7
,2014-03-12 22:30,13,732,732,732,732,1
,2014-03-12 23:00,13,731.5,731.5,731.5,731.5,1
,2014-03-12 23:30,13,731.75,732,731.75,732,6
,2014-03-13 00:30,13,733,733,733,733,1
,2014-03-13 01:00,13,733,734.5,733,734.5,11
,2014-03-13 01:30,13,734.75,734.75,734.75,734.75,2
,2014-03-13 02:00,13,734.5,735,734.5,735,4
,2014-03-13 02:30,13,735,739,735,739,40
,2014-03-13 03:00,13,738.5,739,738.5,739,6
,2014-03-13 03:30,13,739,739,737.75,737.75,37
,2014-03-13 04:00,13,739.5,739.75,739.5,739.5,22
,2014-03-13 04:30,13,739.5,739.5,738.75,738.75,29
,2014-03-13 05:30,13,736.75,737.5,736.75,737.5,8
,2014-03-13 06:00,13,737.5,737.5,737.5,737.5,3
,2014-03-13 06:30,13,738.25,740,738.25,740,67
,2014-03-13 07:00,13,738.75,739,737.75,738,100
,2014-03-13 07:30,13,738,738,736.5,737.75,9
,2014-03-13 08:30,13,737.5,741.5,736,736.75,386
,2014-03-13 09:00,13,737.25,740,736.75,737,253
,2014-03-13 09:30,13,737,737,725.75,726,366
,2014-03-13 10:00,13,726.25,726.5,724.75,724.75,75
,2014-03-13 10:30,13,725.75,726,719.5,722,261
,2014-03-13 11:00,13,721.5,724,720.25,723.25,49
,2014-03-13 11:30,13,724.5,730.25,724.25,728.5,226
,2014-03-13 12:00,13,729,729,725.75,727,87
,2014-03-13 12:30,13,727,727.75,724.5,724.5,46
,2014-03-13 13:00,13,724.5,725,718.5,719,466
,2014-03-13 19:00,14,719.25,719.75,717.25,719.25,20
,2014-03-13 20:00,14,718.25,718.75,718.25,718.75,4
,2014-03-13 20:30,14,718.75,719,718.75,719,3
,2014-03-13 21:00,14,718,718,717.5,717.5,4
,2014-03-13 22:00,14,719.75,719.75,719.75,719.75,1
,2014-03-13 23:00,14,719.5,720,719.5,720,5
,2014-03-14 01:30,14,719,719,719,719,2
,2014-03-14 02:30,14,718.25,718.25,718.25,718.25,1
,2014-03-14 03:00,14,720,720,720,720,8
,2014-03-14 04:00,14,719.25,719.25,719.25,719.25,2
,2014-03-14 04:30,14,719.5,719.75,719.5,719.75,9
,2014-03-14 05:00,14,719.75,721,719.75,721,30
,2014-03-14 06:00,14,721,722.75,721,722.75,19
,2014-03-14 06:30,14,723.75,723.75,723,723,3
,2014-03-14 07:00,14,722.25,723.5,722.25,723.5,3
,2014-03-14 07:30,14,722,722,722,722,1
,2014-03-14 08:30,14,721.75,731,721.75,728.25,469
,2014-03-14 09:00,14,728.5,732.5,728.5,730.5,147
,2014-03-14 09:30,14,733,736,732.25,734,292
,2014-03-14 10:00,14,734.5,735.5,731,733.25,143
,2014-03-14 10:30,14,732.75,733,727,727.5,184
,2014-03-14 11:00,14,728.25,731,726.25,729.25,186
,2014-03-14 11:30,14,729.75,732.25,728.75,729,255
,2014-03-14 12:00,14,729,733.5,729,732.25,80
,2014-03-14 12:30,14,733,734.5,730.75,731.75,258
,2014-03-14 13:00,14,733,735,729,729.5,338
,2014-03-16 19:00,17,731.75,737,730.5,736.25,92
,2014-03-16 20:00,17,736.25,737,736,737,9
,2014-03-16 20:30,17,737,737.75,737,737.75,5
,2014-03-16 21:00,17,738,738,737.25,738,3
,2014-03-16 21:30,17,738,738,738,738,3
,2014-03-16 22:00,17,737.5,737.5,737.5,737.5,1
,2014-03-16 22:30,17,738,738,738,738,4
,2014-03-17 00:30,17,739,739,739,739,2
,2014-03-17 02:30,17,737.5,737.5,735.25,735.25,6
,2014-03-17 03:00,17,735.75,736,735.75,736,2
,2014-03-17 03:30,17,733.75,733.75,733.75,733.75,2
,2014-03-17 04:00,17,734,734,733.75,733.75,5
,2014-03-17 04:30,17,729.25,729.25,729,729,2
,2014-03-17 05:00,17,729.25,729.25,729.25,729.25,1
,2014-03-17 05:30,17,729.25,729.25,723.75,723.75,5
,2014-03-17 06:00,17,722.5,724,722.5,724,3
,2014-03-17 06:30,17,722.75,726.5,722.25,726.5,18
,2014-03-17 07:00,17,727,729.25,727,729.25,60
,2014-03-17 07:30,17,729,729,729,729,3
,2014-03-17 08:30,17,726.75,731.25,724.25,730,172
,2014-03-17 09:00,17,729.75,729.75,725,727,61
,2014-03-17 09:30,17,727.5,730.75,726,728,141
,2014-03-17 10:00,17,729,731.5,728.5,730.5,147
,2014-03-17 10:30,17,730.5,731,729.75,729.75,69
,2014-03-17 11:00,17,729.25,729.25,727,728,57
,2014-03-17 11:30,17,728.75,730,728.25,728.25,70
,2014-03-17 12:00,17,728,729.5,726.5,728.5,165
,2014-03-17 12:30,17,729.5,729.5,726.75,726.75,112
,2014-03-17 13:00,17,726.5,728.75,723.5,724,180
,2014-03-17 19:00,18,724.25,728,724.25,728,96
,2014-03-17 19:30,18,728,728,728,728,2
,2014-03-17 20:00,18,728,728,727.25,727.5,11
,2014-03-17 20:30,18,727.5,727.5,726.5,727.25,32
,2014-03-17 21:00,18,728,728.75,728,728,15
,2014-03-17 21:30,18,728,728,728,728,1
,2014-03-17 23:30,18,728.75,728.75,728,728,2
,2014-03-18 00:00,18,728,728,727.5,727.75,4
,2014-03-18 02:30,18,727.25,727.25,727,727,12
,2014-03-18 03:00,18,725.75,725.75,725,725,2
,2014-03-18 04:00,18,729,729.5,728.75,728.75,7
,2014-03-18 06:00,18,728,728.5,728,728.5,2
,2014-03-18 06:30,18,729.75,729.75,729.75,729.75,1
,2014-03-18 07:00,18,729,729.5,729,729.5,4
,2014-03-18 07:30,18,729.5,729.5,728,728,20
,2014-03-18 08:30,18,727.75,733,727.5,733,217
,2014-03-18 09:00,18,732.75,734.5,732,733.25,72
,2014-03-18 09:30,18,732.75,736.5,732.75,736.5,187
,2014-03-18 10:00,18,736,736.5,733.5,735.25,53
,2014-03-18 10:30,18,732.75,736.25,731.75,736.25,112
,2014-03-18 11:00,18,736,738,735,737.5,214
,2014-03-18 11:30,18,738,741.25,737.5,740.25,168
,2014-03-18 12:00,18,740.75,741.25,737.5,737.75,221
,2014-03-18 12:30,18,738.25,741.5,737.75,741,217
,2014-03-18 13:00,18,741.5,742.5,739.5,741.5,275
,2014-03-18 19:00,19,741,741,738.5,738.5,27
,2014-03-18 20:00,19,738.5,740.25,738.5,740.25,3
,2014-03-18 20:30,19,740.75,741,740.5,741,5
,2014-03-18 21:00,19,741,741,741,741,6
,2014-03-18 21:30,19,741,741.75,741,741.75,31
,2014-03-18 22:00,19,741.5,742,741.5,742,15
,2014-03-18 22:30,19,742,742,742,742,2
,2014-03-18 23:00,19,741.5,741.5,741.5,741.5,6
,2014-03-18 23:30,19,741,741,741,741,5
,2014-03-19 00:00,19,742,742.5,742,742.5,14
,2014-03-19 00:30,19,742.5,742.5,742.25,742.25,20
,2014-03-19 01:00,19,742.75,742.75,742.25,742.25,12
,2014-03-19 01:30,19,742,742,740,740.25,37
,2014-03-19 02:00,19,740.5,741.5,737,740.25,62
,2014-03-19 02:30,19,739,739,739,739,3
,2014-03-19 03:30,19,739,742.5,739,741.75,14
,2014-03-19 05:00,19,741.5,742.25,741.5,742.25,18
,2014-03-19 05:30,19,742,742.5,742,742.5,3
,2014-03-19 06:00,19,742.5,743,742.5,742.5,30
,2014-03-19 06:30,19,742.5,742.75,742.5,742.75,8
,2014-03-19 07:00,19,743,743,741.25,743,23
,2014-03-19 07:30,19,741.25,741.25,741.25,741.25,1
,2014-03-19 08:30,19,741.75,744.75,741.25,744.25,211
,2014-03-19 09:00,19,744.75,753.25,743.75,749,407
,2014-03-19 09:30,19,749.25,756.5,749.25,755.25,203
,2014-03-19 10:00,19,755.25,758.5,755.25,756.25,453
,2014-03-19 10:30,19,756.25,756.75,753.5,754.75,182
,2014-03-19 11:00,19,755,761.75,752,760,332
,2014-03-19 11:30,19,760.25,764.5,759,761.5,202
,2014-03-19 12:00,19,761.5,763.5,760,762,132
,2014-03-19 12:30,19,762,762,760,760,115
,2014-03-19 13:00,19,760,762,758.75,762,320
,2014-03-19 19:00,20,760,760,758.75,759.25,23
,2014-03-19 19:30,20,759,759,758.75,758.75,3
,2014-03-19 20:00,20,759,759,758.5,758.5,2
,2014-03-19 20:30,20,759.75,759.75,759.75,759.75,1
,2014-03-19 21:00,20,759.75,760.5,759.75,760.5,8
,2014-03-19 21:30,20,759.25,759.25,758.75,758.75,4
,2014-03-19 22:00,20,759.5,759.5,759,759,2
,2014-03-19 22:30,20,759,759,759,759,1
,2014-03-20 00:00,20,759,759,759,759,7
,2014-03-20 01:30,20,759,759,759,759,7
,2014-03-20 02:30,20,758.75,758.75,758.75,758.75,3
,2014-03-20 03:30,20,756.75,756.75,756.75,756.75,1
,2014-03-20 04:00,20,756.75,757,756.75,756.75,34
,2014-03-20 06:00,20,757.5,757.5,757.5,757.5,1
,2014-03-20 06:30,20,759.5,760.25,759.5,760.25,29
,2014-03-20 07:00,20,760.5,761.25,760.5,761,46
,2014-03-20 07:30,20,758,758,758,758,3
,2014-03-20 08:30,20,759.5,766.25,759.5,764.75,372
,2014-03-20 09:00,20,764.25,768.75,763.75,767.25,172
,2014-03-20 09:30,20,767.5,770,758,758.5,298
,2014-03-20 10:00,20,758.25,762,758,760,175
,2014-03-20 10:30,20,760,760,747,753.75,287
,2014-03-20 11:00,20,752.5,752.75,746.5,751,147
,2014-03-20 11:30,20,751,754,750,752.25,124
,2014-03-20 12:00,20,753,754,750.5,752.5,132
,2014-03-20 12:30,20,753,753.25,751,751,96
,2014-03-20 13:00,20,751,757.75,749.75,755,320
,2014-03-20 19:00,21,754.5,755.25,754.5,755.25,14
,2014-03-20 19:30,21,755.25,755.25,755.25,755.25,2
,2014-03-20 20:00,21,753.5,753.5,751.5,752,5
,2014-03-20 20:30,21,752,752.5,752,752.5,4
,2014-03-20 21:00,21,752.5,752.5,752.5,752.5,2
,2014-03-21 01:30,21,752,753.75,752,753.75,7
,2014-03-21 02:00,21,753.25,753.25,752.75,752.75,2
,2014-03-21 02:30,21,753,753,753,753,1
,2014-03-21 03:00,21,755.25,755.25,755.25,755.25,12
,2014-03-21 05:30,21,755.25,755.25,751,751,4
,2014-03-21 06:00,21,752.75,752.75,750.25,751,5
,2014-03-21 06:30,21,750.75,751,750.75,751,3
,2014-03-21 07:00,21,750.75,750.75,750.75,750.75,1
,2014-03-21 07:30,21,748.25,749.25,748.25,749.25,4
,2014-03-21 08:30,21,753,754,748.5,751,379
,2014-03-21 09:00,21,751.25,752.75,749,749,271
,2014-03-21 09:30,21,749,750.25,746.5,746.5,153
,2014-03-21 10:00,21,748,749.25,748,748.5,99
,2014-03-21 10:30,21,749,749.75,748.5,749,278
,2014-03-21 11:00,21,749,749.75,748.5,748.75,143
,2014-03-21 11:30,21,748.75,750,748.75,750,65
,2014-03-21 12:00,21,749.75,750.5,749.75,750,58
,2014-03-21 12:30,21,750,750,748.25,748.25,168
,2014-03-21 13:00,21,748.25,748.25,741.25,743.75,360
,2014-03-23 19:00,24,743.25,746,741.25,746,16
,2014-03-24 02:30,24,746,746,746,746,1
,2014-03-24 03:00,24,747.25,751,747.25,748.75,18
,2014-03-24 03:30,24,751.75,763,749.75,758,89
,2014-03-24 05:00,24,750.5,751.75,750.5,751.75,3
,2014-03-24 05:30,24,751.5,751.5,751.5,751.5,1
,2014-03-24 06:00,24,749,749,748,748,4
,2014-03-24 06:30,24,751.5,751.5,749.25,749.25,6
,2014-03-24 07:00,24,749.75,751.5,749.75,751.5,7
,2014-03-24 07:30,24,751.5,752,751.5,752,12
,2014-03-24 08:30,24,752.25,756,749.75,756,123
,2014-03-24 09:00,24,756,758.75,756,757,95
,2014-03-24 09:30,24,757.5,759,754,759,80
,2014-03-24 10:00,24,759.25,764.25,757.5,764,116
,2014-03-24 10:30,24,764,764.75,760.75,761.25,117
,2014-03-24 11:00,24,761.5,764,761,764,42
,2014-03-24 11:30,24,764,765,762,762,96
,2014-03-24 12:00,24,762,764.75,762,764.5,80
,2014-03-24 12:30,24,764.5,764.75,763.25,763.25,109
,2014-03-24 13:00,24,763.25,766.25,758.5,758.75,320
,2014-03-24 19:00,25,761.5,763,761.5,763,98
,2014-03-24 19:30,25,762.25,762.25,762.25,762.25,1
,2014-03-24 20:30,25,763,763,763,763,11
,2014-03-24 21:00,25,763.25,763.25,763.25,763.25,1
,2014-03-24 21:30,25,763.5,763.5,763.5,763.5,1
,2014-03-24 22:00,25,763.5,763.5,763.5,763.5,1
,2014-03-25 00:00,25,763.75,763.75,763.75,763.75,1
,2014-03-25 00:30,25,763.5,763.5,763.5,763.5,3
,2014-03-25 02:30,25,759.25,759.25,759.25,759.25,1
,2014-03-25 03:00,25,757.5,757.5,757.5,757.5,3
,2014-03-25 04:00,25,758.75,758.75,758.75,758.75,2
,2014-03-25 05:00,25,758.25,758.25,757.25,757.25,2
,2014-03-25 05:30,25,758.5,758.5,758.5,758.5,3
,2014-03-25 06:00,25,758.5,759,758.25,758.25,3
,2014-03-25 07:00,25,758,758,758,758,1
,2014-03-25 08:30,25,760,761.25,756.5,759,98
,2014-03-25 09:00,25,759,759,757.5,757.5,33
,2014-03-25 09:30,25,757.5,762,757,759,79
,2014-03-25 10:00,25,758.25,763.75,758.25,763.25,131
,2014-03-25 10:30,25,762.25,764,759.25,763.5,98
,2014-03-25 11:00,25,762.75,764.25,758.5,761.25,111
,2014-03-25 11:30,25,760.5,762.5,759.25,762.5,32
,2014-03-25 12:00,25,762.75,763,760.5,761,68
,2014-03-25 12:30,25,761.25,764.5,761.25,763.25,188
,2014-03-25 13:00,25,763.5,764.75,761.75,763.5,247
,2014-03-25 19:00,26,763,765,762.25,765,39
,2014-03-25 19:30,26,764.75,764.75,763.5,763.5,10
,2014-03-25 20:00,26,764,765,764,765,6
,2014-03-25 21:30,26,765,765,765,765,11
,2014-03-25 22:00,26,765,765,765,765,2
,2014-03-25 22:30,26,765,765,765,765,5
,2014-03-25 23:00,26,764.75,764.75,764.75,764.75,1
,2014-03-25 23:30,26,765,765,764.5,764.5,4
,2014-03-26 00:00,26,764.5,764.5,764.5,764.5,1
,2014-03-26 00:30,26,764.5,764.5,764.5,764.5,6
,2014-03-26 01:00,26,764,764,763.25,763.25,30
,2014-03-26 02:00,26,763.25,763.25,763.25,763.25,3
,2014-03-26 04:30,26,763.25,763.25,762.5,763,10
,2014-03-26 05:00,26,762.5,762.5,762.5,762.5,15
,2014-03-26 06:00,26,760.5,760.75,760.5,760.75,4
,2014-03-26 06:30,26,760.5,760.75,758.5,758.75,14
,2014-03-26 07:00,26,760,761,758.75,759,28
,2014-03-26 07:30,26,758.75,759,758.75,759,6
,2014-03-26 08:30,26,759,761.25,759,759.5,284
,2014-03-26 09:00,26,759.5,760.25,755.75,756,378
,2014-03-26 09:30,26,756.5,756.5,753.5,755,148
,2014-03-26 10:00,26,755,756.5,753.5,753.75,64
,2014-03-26 10:30,26,753.75,754.5,752.25,753.5,60
,2014-03-26 11:00,26,752.5,752.5,750.75,751,69
,2014-03-26 11:30,26,751.75,752.75,751,751.5,178
,2014-03-26 12:00,26,750,750,746,746.75,526
,2014-03-26 12:30,26,746.75,748,746.25,746.5,147
,2014-03-26 13:00,26,746,749.75,745,746.25,287
,2014-03-26 19:00,27,747,747,742,743,56
,2014-03-26 20:00,27,744,744.75,744,744.75,22
,2014-03-26 21:30,27,745.75,745.75,745.5,745.5,2
,2014-03-26 22:30,27,744.75,744.75,744.75,744.75,2
,2014-03-27 01:00,27,744.75,744.75,744.75,744.75,1
,2014-03-27 03:00,27,745,745.75,744.75,745.75,20
,2014-03-27 03:30,27,743.25,743.25,743.25,743.25,1
,2014-03-27 04:00,27,742.5,743,741.75,741.75,11
,2014-03-27 04:30,27,742,742.5,741.75,742.5,45
,2014-03-27 05:00,27,742.5,744.75,742.5,744.75,6
,2014-03-27 05:30,27,744,744,744,744,1
,2014-03-27 06:00,27,742.75,743,742.75,742.75,5
,2014-03-27 07:00,27,742.75,744,740.75,744,12
,2014-03-27 07:30,27,743.25,743.25,743.25,743.25,1
,2014-03-27 08:30,27,743,745.25,742.75,744.5,145
,2014-03-27 09:00,27,743.5,748,743.25,747,267
,2014-03-27 09:30,27,747,752,747,750.75,92
,2014-03-27 10:00,27,751.25,751.5,750.5,751.5,35
,2014-03-27 10:30,27,751.5,754,750.25,753.75,138
,2014-03-27 11:00,27,753.5,753.5,751.25,752.25,90
,2014-03-27 11:30,27,752.75,756.25,752.75,755,128
,2014-03-27 12:00,27,754.75,758,754.75,757.75,86
,2014-03-27 12:30,27,757.75,758.75,755.75,755.75,268
,2014-03-27 13:00,27,756,756.75,753.25,753.25,289
,2014-03-27 19:00,28,750.5,750.75,750.5,750.5,7
,2014-03-27 19:30,28,751.25,751.25,751,751,2
,2014-03-27 20:30,28,749.75,749.75,749.25,749.75,6
,2014-03-27 22:30,28,747,747.25,745,747.25,7
,2014-03-27 23:00,28,747.25,747.25,747.25,747.25,3
,2014-03-27 23:30,28,747.25,747.25,747.25,747.25,26
,2014-03-28 01:00,28,746.5,746.5,746.5,746.5,2
,2014-03-28 03:00,28,744.25,744.25,744,744,9
,2014-03-28 05:00,28,748.75,748.75,746.5,746.5,3
,2014-03-28 06:00,28,746.5,746.5,746,746,3
,2014-03-28 06:30,28,746,747.5,746,746.75,14
,2014-03-28 07:30,28,747.75,748.75,747.75,748.75,6
,2014-03-28 08:30,28,749.5,749.5,742.25,743.5,160
,2014-03-28 09:00,28,743.75,746.75,742,742,90
,2014-03-28 09:30,28,741.5,741.5,735.5,739,342
,2014-03-28 10:00,28,739.5,741,738.75,741,126
,2014-03-28 10:30,28,741,744,740.25,740.25,278
,2014-03-28 11:00,28,739.5,739.5,737,737.75,97
,2014-03-28 11:30,28,737.25,739.5,737.25,738.75,23
,2014-03-28 12:00,28,738.25,741.75,738.25,741.75,235
,2014-03-28 12:30,28,741.5,742,739.5,739.75,97
,2014-03-28 13:00,28,739.75,743,739.25,740.25,604
,2014-03-30 19:00,31,739.75,741.75,739.75,741.25,30
,2014-03-30 19:30,31,739.75,741.25,739.75,739.75,19
,2014-03-30 20:00,31,740.25,740.25,740.25,740.25,3
,2014-03-30 20:30,31,739,740.25,739,740.25,5
,2014-03-30 21:00,31,739.25,739.25,739.25,739.25,1
,2014-03-31 01:00,31,736.75,736.75,736.75,736.75,1
,2014-03-31 03:00,31,736.5,736.5,736.5,736.5,1
,2014-03-31 04:00,31,736.5,736.5,736.5,736.5,3
,2014-03-31 04:30,31,736.5,736.5,734.5,735,43
,2014-03-31 05:00,31,734,734,734,734,15
,2014-03-31 05:30,31,734,735,734,735,4
,2014-03-31 06:00,31,735,735,735,735,2
,2014-03-31 07:00,31,734,734.5,734,734,45
,2014-03-31 07:30,31,734,735.25,734,735.25,3
,2014-03-31 08:30,31,734,735,731.5,733,108
,2014-03-31 09:00,31,733,733.5,731.5,733.25,42
,2014-03-31 09:30,31,733,734.75,732.5,732.75,63
,2014-03-31 10:00,31,732.5,733.75,731,732,123
,2014-03-31 10:30,31,731.75,732.5,720,727.75,267
,2014-03-31 11:00,31,729.25,743,726.5,736,189
,2014-03-31 11:30,31,737.75,740.25,737,737,79
,2014-03-31 12:00,31,736.25,736.75,732.75,733.25,49
,2014-03-31 12:30,31,733.75,740.5,733.75,740.5,175
,2014-03-31 13:00,31,740.5,745,737.5,742.5,463
,2014-03-31 19:00,1,742.75,742.75,740.75,742.25,25
,2014-03-31 19:30,1,742.75,743.25,742.75,743.25,6
,2014-03-31 20:00,1,742.5,742.5,742.5,742.5,1
,2014-03-31 21:00,1,743,743,743,743,1
,2014-03-31 22:00,1,743.5,744,743.25,744,13
,2014-03-31 22:30,1,744,744,744,744,1
,2014-04-01 00:30,1,742.5,742.75,742.5,742.5,10
,2014-04-01 01:00,1,742,743.25,742,743.25,2
,2014-04-01 01:30,1,743.25,743.25,740,740,3
,2014-04-01 02:00,1,740,740,738.5,738.5,55
,2014-04-01 02:30,1,736.25,736.25,735,736.25,11
,2014-04-01 03:00,1,735.5,735.5,733,733,50
,2014-04-01 03:30,1,734,734.5,734,734.5,17
,2014-04-01 04:00,1,734.5,734.5,734.5,734.5,6
,2014-04-01 04:30,1,735.5,736,735.5,735.75,8
,2014-04-01 05:30,1,736.75,737.25,736.75,737.25,4
,2014-04-01 06:00,1,737.25,738.75,737.25,738.75,11
,2014-04-01 07:00,1,737.5,738.25,737,738.25,10
,2014-04-01 07:30,1,736.75,736.75,736.75,736.75,12
,2014-04-01 08:30,1,738.25,741.75,736.25,737,152
,2014-04-01 09:00,1,737,737.5,732.5,736.5,365
,2014-04-01 09:30,1,736.5,738.25,735.25,736,83
,2014-04-01 10:00,1,736,738.75,736,738.25,58
,2014-04-01 10:30,1,738.25,738.25,735,737,51
,2014-04-01 11:00,1,735.75,736.25,735.25,735.25,17
,2014-04-01 11:30,1,735,737.5,734.75,737.5,46
,2014-04-01 12:00,1,737,741,737,741,206
,2014-04-01 12:30,1,741,741,737,737.5,73
,2014-04-01 13:00,1,737.25,737.75,734,735.75,149
,2014-04-01 19:00,2,737,737,736,736,9
,2014-04-01 21:30,2,736.75,736.75,736.75,736.75,1
,2014-04-01 22:30,2,737,737,737,737,1
,2014-04-01 23:30,2,737,737,737,737,2
,2014-04-02 00:30,2,736.25,736.25,736.25,736.25,2
,2014-04-02 01:00,2,736,736,736,736,5
,2014-04-02 01:30,2,735,735,735,735,2
,2014-04-02 02:00,2,733,733,733,733,1
,2014-04-02 02:30,2,733,733,733,733,4
,2014-04-02 03:00,2,733,733,733,733,9
,2014-04-02 03:30,2,732.25,732.25,732,732,7
,2014-04-02 05:00,2,730,730,730,730,12
,2014-04-02 05:30,2,730,730,729.5,729.5,6
,2014-04-02 06:00,2,729.5,729.5,729.5,729.5,6
,2014-04-02 06:30,2,728.5,728.5,728.5,728.5,1
,2014-04-02 07:00,2,728.25,728.5,728.25,728.5,4
,2014-04-02 07:30,2,728.25,728.25,727.5,727.5,15
,2014-04-02 08:30,2,728,732.25,728,729,270
,2014-04-02 09:00,2,728.5,729.5,727,728.25,262
,2014-04-02 09:30,2,728.25,729.25,727.5,727.75,201
,2014-04-02 10:00,2,727.5,728.25,725,725.25,381
,2014-04-02 10:30,2,725.25,726.25,718.25,720.25,417
,2014-04-02 11:00,2,721,723,719.5,720.5,207
,2014-04-02 11:30,2,720.75,722,720,720.5,195
,2014-04-02 12:00,2,720.5,722.25,720.25,721.75,141
,2014-04-02 12:30,2,721.25,722,719.5,720.75,180
,2014-04-02 13:00,2,721.25,723.5,718,721.25,266
,2014-04-02 19:00,3,722.25,723.5,721.25,721.5,98
,2014-04-02 19:30,3,721.5,721.5,721.5,721.5,12
,2014-04-02 20:00,3,722.5,722.5,722.5,722.5,4
,2014-04-02 20:30,3,721.5,721.5,721.5,721.5,1
,2014-04-02 21:00,3,721.75,721.75,721.75,721.75,2
,2014-04-02 21:30,3,721,721,721,721,3
,2014-04-03 02:00,3,721,722,721,722,8
,2014-04-03 02:30,3,722.25,722.25,722.25,722.25,5
,2014-04-03 03:00,3,721.25,721.75,720,720,12
,2014-04-03 04:00,3,723.25,723.25,723,723,20
,2014-04-03 05:30,3,725,725,724.25,724.25,4
,2014-04-03 06:00,3,724.25,724.25,724.25,724.25,28
,2014-04-03 06:30,3,724.25,724.25,723.75,724.25,18
,2014-04-03 07:00,3,723.75,724.25,723.25,724.25,9
,2014-04-03 07:30,3,724.25,725.5,724.25,724.5,12
,2014-04-03 08:30,3,725.25,730.5,724.75,728.75,138
,2014-04-03 09:00,3,728.75,730.75,726.75,730.5,112
,2014-04-03 09:30,3,731,731,727.25,727.25,288
,2014-04-03 10:00,3,727.25,727.25,720,722.5,133
,2014-04-03 10:30,3,723.75,727,723.5,727,94
,2014-04-03 11:00,3,725.75,728.25,725.75,727,122
,2014-04-03 11:30,3,727,727.25,723.5,724.5,148
,2014-04-03 12:00,3,725.25,728.5,725.25,728,181
,2014-04-03 12:30,3,728,728.75,726.5,728.5,318
,2014-04-03 13:00,3,727.5,731.5,727.5,729.75,426
,2014-04-03 19:00,4,727.75,729.75,727.75,729.5,59
,2014-04-03 19:30,4,728,728,728,728,1
,2014-04-03 21:00,4,728,728,728,728,1
,2014-04-03 21:30,4,728.25,728.25,728.25,728.25,7
,2014-04-03 22:00,4,728.25,728.25,728.25,728.25,1
,2014-04-03 23:00,4,728,728.25,728,728.25,9
,2014-04-04 00:30,4,728.25,728.25,728,728,6
,2014-04-04 01:00,4,728.5,728.5,728.5,728.5,2
,2014-04-04 01:30,4,729,729.25,729,729.25,6
,2014-04-04 02:30,4,729.5,730.5,729.5,730.5,2
,2014-04-04 03:00,4,730.75,730.75,729.25,729.25,7
,2014-04-04 03:30,4,728.75,728.75,727,727,3
,2014-04-04 04:00,4,727,727,724,724,9
,2014-04-04 04:30,4,723,723,723,723,4
,2014-04-04 05:30,4,723.75,725,722.5,722.5,34
,2014-04-04 06:00,4,723,723,721.5,721.5,34
,2014-04-04 06:30,4,721.25,721.25,720.5,720.5,5
,2014-04-04 07:00,4,720.25,720.75,720.25,720.5,16
,2014-04-04 07:30,4,720.25,720.25,720.25,720.25,3
,2014-04-04 08:30,4,723,723,716.25,716.25,306
,2014-04-04 09:00,4,716.75,716.75,716,716.75,78
,2014-04-04 09:30,4,716.25,716.5,712.75,714.75,300
,2014-04-04 10:00,4,715,718.5,715,717.5,410
,2014-04-04 10:30,4,717.5,717.5,715.75,716,142
,2014-04-04 11:00,4,716.75,720,716.5,719.25,262
,2014-04-04 11:30,4,719.5,720,718.5,719,79
,2014-04-04 12:00,4,719,719.25,718.25,718.75,105
,2014-04-04 12:30,4,718.25,719.5,717.75,718.5,62
,2014-04-04 13:00,4,718.5,725.75,718.5,725.25,640
,2014-04-06 19:00,7,722.5,722.75,719.5,722.75,15
,2014-04-06 19:30,7,723.75,723.75,723.75,723.75,1
,2014-04-06 20:00,7,724.25,724.25,724.25,724.25,1
,2014-04-06 20:30,7,724.75,724.75,724.75,724.75,2
,2014-04-07 00:00,7,725.75,726.75,725.75,726.5,7
,2014-04-07 00:30,7,729,729,729,729,5
,2014-04-07 01:00,7,728.75,728.75,728.75,728.75,10
,2014-04-07 01:30,7,726.5,726.5,726.25,726.25,3
,2014-04-07 02:00,7,726.25,726.25,726.25,726.25,13
,2014-04-07 04:00,7,723.5,723.5,723.5,723.5,43
,2014-04-07 04:30,7,723.5,723.5,723.5,723.5,21
,2014-04-07 05:00,7,723.5,723.5,723.5,723.5,14
,2014-04-07 06:00,7,724.5,725.5,723.5,725.5,6
,2014-04-07 06:30,7,725.75,726,725.75,726,3
,2014-04-07 07:30,7,726,726.5,726,726.5,13
,2014-04-07 08:30,7,726.75,730.25,721.5,723.25,572
,2014-04-07 09:00,7,723.25,723.75,720.5,720.75,854
,2014-04-07 09:30,7,720.5,721.5,716.5,719.25,770
,2014-04-07 10:00,7,718.75,720.5,717.75,719.75,290
,2014-04-07 10:30,7,719.75,719.75,718,718.5,774
,2014-04-07 11:00,7,717.25,720,716.5,720,145
,2014-04-07 11:30,7,720,721.25,719,719.75,161
,2014-04-07 12:00,7,719.25,721,717.5,720.75,132
,2014-04-07 12:30,7,720.5,723,720.5,721.75,249
,2014-04-07 13:00,7,722.75,723.5,721.25,722,294
,2014-04-07 19:00,8,722,722,722,722,3
,2014-04-07 19:30,8,722.75,722.75,722.75,722.75,26
,2014-04-07 21:30,8,722.75,722.75,722.75,722.75,2
,2014-04-07 22:00,8,722.5,722.5,722.5,722.5,4
,2014-04-07 22:30,8,722.5,722.5,722.5,722.5,5
,2014-04-08 02:00,8,723,723.25,722,722,3
,2014-04-08 02:30,8,722,722,722,722,25
,2014-04-08 03:00,8,722.5,722.5,722.5,722.5,1
,2014-04-08 05:00,8,721,721,721,721,9
,2014-04-08 05:30,8,721,721,721,721,2
,2014-04-08 06:00,8,721,721.5,721,721.5,4
,2014-04-08 06:30,8,721,721,720.5,720.5,13
,2014-04-08 07:00,8,720.75,721,720.75,721,9
,2014-04-08 07:30,8,721.25,721.25,720.25,720.75,4
,2014-04-08 08:30,8,721.25,724.75,720.75,721.5,1104
,2014-04-08 09:00,8,721.5,722,719,719.5,360
,2014-04-08 09:30,8,720,720.25,713.75,716,466
,2014-04-08 10:00,8,716,717,715,716,558
,2014-04-08 10:30,8,716.5,716.75,715,715.5,562
,2014-04-08 11:00,8,715.25,719.75,715,718.25,315
,2014-04-08 11:30,8,718,730,717.75,728.5,432
,2014-04-08 12:00,8,728.5,728.75,721.25,724.25,241
,2014-04-08 12:30,8,724.25,724.25,721.5,723.25,38
,2014-04-08 19:00,9,721.75,724.75,721.75,724.75,66
,2014-04-08 19:30,9,724.75,724.75,724.25,724.75,4
,2014-04-08 20:00,9,725,725,724.75,724.75,4
,2014-04-08 20:30,9,726.5,726.5,726.5,726.5,1
,2014-04-08 21:30,9,725,725,725,725,7
,2014-04-08 22:00,9,726.5,726.5,726.5,726.5,8
,2014-04-08 23:30,9,726.5,726.5,726.5,726.5,39
,2014-04-09 00:00,9,726.5,726.5,726.5,726.5,2
,2014-04-09 01:00,9,728.75,728.75,728.75,728.75,2
,2014-04-09 01:30,9,726.5,726.5,726.5,726.5,1
,2014-04-09 02:00,9,726.5,728.75,726.5,728.75,3
,2014-04-09 02:30,9,726.5,727,726.5,727,2
,2014-04-09 03:00,9,728,728,728,728,1
,2014-04-09 03:30,9,728.25,728.25,726.5,726.5,3
,2014-04-09 04:30,9,728,728,728,728,5
,2014-04-09 06:00,9,729,729,729,729,7
,2014-04-09 07:30,9,727.5,728,727,727.5,46
,2014-04-09 08:30,9,726.5,728.25,721.5,723.5,343
,2014-04-09 09:00,9,723.5,723.5,721.75,721.75,145
,2014-04-09 09:30,9,722.25,724.25,718.5,719,341
,2014-04-09 10:00,9,719,719,716,718.5,224
,2014-04-09 10:30,9,718.5,720,716.75,718.75,267
,2014-04-09 11:00,9,719.5,722.5,710,716,810
,2014-04-09 11:30,9,715.5,715.5,711.25,711.5,299
,2014-04-09 12:00,9,710,715.25,710,713.25,70
,2014-04-09 12:30,9,714.25,715.25,711.75,714,357
,2014-04-09 13:00,9,712.5,713.75,710.5,713.5,400
,2014-04-09 19:00,10,712,712,712,712,1
,2014-04-09 19:30,10,712,712,712,712,1
,2014-04-09 22:30,10,712,713,712,713,4
,2014-04-09 23:30,10,713,713,713,713,1
,2014-04-10 01:00,10,713,713,713,713,2
,2014-04-10 02:00,10,713,713.5,713,713.5,3
,2014-04-10 03:00,10,714,715,714,714.5,15
,2014-04-10 03:30,10,714.5,715,714,715,12
,2014-04-10 06:30,10,716.25,716.25,716.25,716.25,2
,2014-04-10 07:00,10,716,716,715.75,715.75,2
,2014-04-10 07:30,10,715,715,715,715,4
,2014-04-10 08:30,10,714.5,716,709.5,711.75,600
,2014-04-10 09:00,10,712,712.75,709,709.5,508
,2014-04-10 09:30,10,709.25,710,708,709.75,261
,2014-04-10 10:00,10,709.5,709.5,702.25,702.25,506
,2014-04-10 10:30,10,702.5,704.75,701,704.75,221
,2014-04-10 11:00,10,705.75,705.75,703,703.25,28
,2014-04-10 11:30,10,703.5,704.25,701.75,704.25,116
,2014-04-10 12:00,10,704.5,705.75,703.75,704,102
,2014-04-10 12:30,10,704,705.75,703.5,704.5,261
,2014-04-10 13:00,10,704.5,705,699.75,701.25,568
,2014-04-10 19:00,11,705,707.25,701.25,705,92
,2014-04-10 19:30,11,702.25,702.25,702.25,702.25,1
,2014-04-10 20:00,11,702,702,702,702,1
,2014-04-10 20:30,11,704.5,704.5,704.5,704.5,5
,2014-04-10 21:00,11,702.5,703.5,702.5,703.5,2
,2014-04-10 22:00,11,702,702.75,702,702.5,14
,2014-04-11 00:00,11,703.25,703.25,703.25,703.25,5
,2014-04-11 02:00,11,705.5,705.5,705.5,705.5,1
,2014-04-11 04:00,11,704.75,704.75,704.75,704.75,10
,2014-04-11 04:30,11,705.25,705.25,704.75,705,5
,2014-04-11 05:30,11,703,703,703,703,1
,2014-04-11 06:00,11,703,703.5,703,703.5,6
,2014-04-11 06:30,11,703.25,703.25,703.25,703.25,2
,2014-04-11 07:00,11,702.25,702.25,701.5,701.5,2
,2014-04-11 07:30,11,701.5,701.5,701,701,12
,2014-04-11 08:30,11,701,705,701,702,319
,2014-04-11 09:00,11,702.25,707.75,702.25,707.75,312
,2014-04-11 09:30,11,706.75,707.25,705,705,157
,2014-04-11 10:00,11,704.75,705.25,702.5,703.75,160
,2014-04-11 10:30,11,703.75,705,703,705,206
,2014-04-11 11:00,11,705.25,707.25,704.75,704.75,155
,2014-04-11 11:30,11,704.75,705.25,703.5,704,133
,2014-04-11 12:00,11,704,705.25,704,704.5,159
,2014-04-11 12:30,11,704.5,704.5,701.25,701.25,237
,2014-04-11 13:00,11,701.25,703,701,701,740
,2014-04-13 19:00,14,707.5,712,704.5,712,106
,2014-04-13 19:30,14,711.75,713,711.75,713,2
,2014-04-13 20:00,14,714,714,712.5,712.75,5
,2014-04-13 20:30,14,711,711,711,711,1
,2014-04-13 21:00,14,710.25,710.5,710,710,6
,2014-04-14 00:30,14,710,712.25,710,712.25,2
,2014-04-14 01:00,14,713.25,713.5,713.25,713.5,2
,2014-04-14 01:30,14,712,712,712,712,1
,2014-04-14 02:00,14,716,723,716,723,123
,2014-04-14 02:30,14,725,726,725,726,58
,2014-04-14 05:00,14,715.75,715.75,715.75,715.75,5
,2014-04-14 05:30,14,715.25,715.5,714.5,714.5,11
,2014-04-14 06:00,14,714.5,714.75,714,714.75,11
,2014-04-14 06:30,14,714,714,712.25,712.25,2
,2014-04-14 07:30,14,713.25,713.25,713.25,713.25,5
,2014-04-14 08:30,14,718.25,719.75,714,719.75,383
,2014-04-14 09:00,14,721,727,721,723.75,275
,2014-04-14 09:30,14,724,729.5,722.5,725,331
,2014-04-14 10:00,14,726,727,723,724.5,179
,2014-04-14 10:30,14,724.75,726.5,723.5,724.75,192
,2014-04-14 11:00,14,725.5,725.5,720.5,720.5,206
,2014-04-14 11:30,14,720,721,718.75,720.5,112
,2014-04-14 12:00,14,722,722,719,720,41
,2014-04-14 12:30,14,719.25,720.75,717.5,720.75,155
,2014-04-14 13:00,14,719,719,716.25,718.5,385
,2014-04-14 19:00,15,718,718,716.5,717,8
,2014-04-14 20:00,15,718,718,718,718,2
,2014-04-15 02:30,15,718,718.25,718,718.25,4
,2014-04-15 03:00,15,716,716,716,716,1
,2014-04-15 04:00,15,719.5,719.75,719.5,719.75,3
,2014-04-15 06:00,15,719.5,719.5,719.5,719.5,2
,2014-04-15 06:30,15,719.25,719.25,717.75,717.75,4
,2014-04-15 07:00,15,716,716,716,716,2
,2014-04-15 07:30,15,716.25,716.5,716.25,716.5,6
,2014-04-15 08:30,15,719,719,714,717.75,393
,2014-04-15 09:00,15,717.75,725.5,717.75,720.75,132
,2014-04-15 09:30,15,720,720.25,716.25,718,381
,2014-04-15 10:00,15,717.25,721.25,716.25,721,344
,2014-04-15 10:30,15,721,723.25,720.25,723,315
,2014-04-15 11:00,15,724.25,737,724.25,736,483
,2014-04-15 11:30,15,736,736.25,733.75,734.25,50
,2014-04-15 12:00,15,733.5,736.75,732.5,733.25,163
,2014-04-15 12:30,15,735.5,737.25,734.5,736,139
,2014-04-15 13:00,15,736,739.5,736,738,380
,2014-04-15 19:00,16,738,738,736,736,8
,2014-04-15 19:30,16,734.5,734.5,734.5,734.5,50
,2014-04-15 21:00,16,735,735,735,735,1
,2014-04-16 00:00,16,736.25,736.25,736.25,736.25,7
,2014-04-16 01:00,16,736.5,736.5,736.5,736.5,5
,2014-04-16 03:00,16,738,738,738,738,1
,2014-04-16 03:30,16,737.5,737.5,737.25,737.25,2
,2014-04-16 06:30,16,736.75,739,736.75,739,10
,2014-04-16 07:00,16,739.25,740,739,740,13
,2014-04-16 07:30,16,739.75,739.75,739.75,739.75,1
,2014-04-16 08:30,16,739,748.25,739,747.25,251
,2014-04-16 09:00,16,747.25,747.5,743.5,743.5,179
,2014-04-16 09:30,16,743.5,743.5,734.5,739.25,252
,2014-04-16 10:00,16,739.25,740.75,737.75,738,211
,2014-04-16 10:30,16,738.5,739.5,737,737.25,80
,2014-04-16 11:00,16,737.5,738.25,732.25,733,70
,2014-04-16 11:30,16,734,734,728,730,87
,2014-04-16 12:00,16,728,728.25,723,723.5,261
,2014-04-16 12:30,16,724.5,724.75,721.5,722.25,94
,2014-04-16 13:00,16,723.25,728.75,722,726,404
,2014-04-16 19:00,17,725,725.5,725,725.5,222
,2014-04-16 20:30,17,726.5,728.5,726.5,728.5,14
,2014-04-16 21:00,17,729.75,730.75,729.75,730.75,11
,2014-04-16 21:30,17,730.75,730.75,730.75,730.75,39
,2014-04-17 03:30,17,732.75,732.75,732.75,732.75,1
,2014-04-17 04:00,17,733,733,732.5,732.5,2
,2014-04-17 07:00,17,731.25,732,731.25,732,5
,2014-04-17 07:30,17,733.75,734.5,733.75,734.5,157
,2014-04-17 08:30,17,735,744,735,737.25,464
,2014-04-17 09:00,17,737.25,741,737,738.75,519
,2014-04-17 09:30,17,739,741.25,738,740.25,75
,2014-04-17 10:00,17,739.5,739.5,736.25,736.5,124
,2014-04-17 10:30,17,735.75,737.75,734.25,735.75,136
,2014-04-17 11:00,17,736,738.25,735.5,737.75,76
,2014-04-17 11:30,17,737.25,738,733.75,733.75,82
,2014-04-17 12:00,17,734,735.5,733.5,734.25,86
,2014-04-17 12:30,17,733.75,735,731.5,732.25,280
,2014-04-17 13:00,17,731.75,735,730.75,731.75,366
,2014-04-20 19:00,21,727.5,727.5,722.5,723.75,37
,2014-04-20 19:30,21,724.25,725,724.25,725,21
,2014-04-20 20:30,21,722.5,722.5,722.5,722.5,2
,2014-04-21 02:00,21,723.25,723.25,723.25,723.25,20
,2014-04-21 07:00,21,722.5,722.5,722.5,722.5,3
,2014-04-21 07:30,21,721.5,721.5,720.5,720.5,2
,2014-04-21 08:30,21,721.5,725,714,715.75,189
,2014-04-21 09:00,21,715.25,718.5,715,717.5,140
,2014-04-21 09:30,21,716.25,716.5,711,711.5,85
,2014-04-21 10:00,21,711,711.75,708.75,709,125
,2014-04-21 10:30,21,708.75,709.5,707.5,708,57
,2014-04-21 11:00,21,707.75,711,707.75,709.25,209
,2014-04-21 11:30,21,709.25,711.5,709.25,710.75,169
,2014-04-21 12:00,21,711,713,710.75,712.5,288
,2014-04-21 12:30,21,713,714.25,712.75,714,432
,2014-04-21 13:00,21,714.25,716,714,715,354
,2014-04-21 19:00,22,714.5,714.5,714.5,714.5,13
,2014-04-21 19:30,22,713.25,713.25,713.25,713.25,1
,2014-04-21 21:30,22,712.75,712.75,712.75,712.75,1
,2014-04-21 22:00,22,713.25,713.25,713.25,713.25,19
,2014-04-21 22:30,22,712.25,712.25,712.25,712.25,11
,2014-04-22 07:30,22,717,717,714.75,715.25,8
,2014-04-22 08:30,22,716.5,718,715.5,716,380
,2014-04-22 09:00,22,716.25,717.5,714,717,683
,2014-04-22 09:30,22,716.75,717.25,711.75,713.5,483
,2014-04-22 10:00,22,713.5,714.75,713,714.5,501
,2014-04-22 10:30,22,714,717.75,713.5,717.75,239
,2014-04-22 11:00,22,718.75,721.5,717.5,721,259
,2014-04-22 11:30,22,721,721.5,719.75,721,121
,2014-04-22 12:00,22,721.75,722.25,720.75,722.25,47
,2014-04-22 12:30,22,722.75,725.25,720.5,723,123
,2014-04-22 13:00,22,724.5,724.5,718.5,718.5,263
,2014-04-22 19:00,23,720,720.75,720,720.75,5
,2014-04-22 22:30,23,717.25,718.25,717.25,718.25,2
,2014-04-23 05:30,23,719.25,719.25,719.25,719.25,26
,2014-04-23 06:30,23,715.5,715.5,714.5,714.5,3
,2014-04-23 07:30,23,716.75,716.75,716.75,716.75,26
,2014-04-23 08:30,23,714.25,720.25,714.25,718.5,386
,2014-04-23 09:00,23,719,722.5,719,720.25,179
,2014-04-23 09:30,23,721.75,722,719.5,721,287
,2014-04-23 10:00,23,721.5,723.25,721.25,723.25,65
,2014-04-23 10:30,23,722.5,726.25,722.5,726,103
,2014-04-23 11:00,23,726.5,728,726,726,120
,2014-04-23 11:30,23,726.25,726.25,722.75,725,139
,2014-04-23 12:00,23,725,725.75,724.25,724.5,216
,2014-04-23 12:30,23,726,726,724.75,725.5,65
,2014-04-23 13:00,23,725.5,725.75,723.75,724,240
,2014-04-23 19:00,24,723.5,723.5,723.5,723.5,1
,2014-04-23 19:30,24,723.25,723.25,723.25,723.25,106
,2014-04-23 21:00,24,720.5,720.5,720,720,7
,2014-04-24 02:00,24,720,720,720,720,4
,2014-04-24 05:00,24,726.75,726.75,726.75,726.75,1
,2014-04-24 05:30,24,727,727,727,727,51
,2014-04-24 06:00,24,727,727,727,727,1
,2014-04-24 06:30,24,730,730,730,730,1
,2014-04-24 07:00,24,733.25,734.5,733.25,734.5,5
,2014-04-24 08:30,24,732,734.5,729,733,94
,2014-04-24 09:00,24,731.75,736.75,730.75,735.25,451
,2014-04-24 09:30,24,735.25,740.75,734,739.5,223
,2014-04-24 10:00,24,739.5,743.5,739.5,739.75,433
,2014-04-24 10:30,24,738.75,739,735.5,736.25,186
,2014-04-24 11:00,24,735.75,740.25,735.75,738,115
,2014-04-24 11:30,24,738.25,738.75,736.5,738.5,98
,2014-04-24 12:00,24,737,737.25,734.5,736,75
,2014-04-24 12:30,24,736.5,737,735.25,736,132
,2014-04-24 13:00,24,735.5,738,734.5,736.75,264
,2014-04-24 19:00,25,736,738.75,735.5,738,275
,2014-04-24 19:30,25,739,739,739,739,3
,2014-04-24 20:00,25,739,739,739,739,3
,2014-04-24 22:00,25,739,739,739,739,1
,2014-04-25 01:00,25,737.25,737.25,737.25,737.25,2
,2014-04-25 03:00,25,739,739.5,739,739.5,2
,2014-04-25 04:00,25,740,740,740,740,1
,2014-04-25 05:30,25,739.25,739.25,739.25,739.25,13
,2014-04-25 06:00,25,738.75,738.75,738.75,738.75,2
,2014-04-25 07:00,25,741.75,742.75,741.75,742.75,2
,2014-04-25 08:30,25,743,743.5,740.5,740.75,161
,2014-04-25 09:00,25,743.25,743.25,741,741.75,27
,2014-04-25 09:30,25,742,744.5,742,744.5,259
,2014-04-25 10:00,25,744.25,745.25,744.25,745.25,73
,2014-04-25 10:30,25,744.5,746,743.75,745.25,73
,2014-04-25 11:00,25,747,748,745.25,747.5,383
,2014-04-25 11:30,25,747,747.5,746.5,747,312
,2014-04-25 12:00,25,747,749.75,747,749.25,331
,2014-04-25 12:30,25,749.25,749.25,745,746,47
,2014-04-25 13:00,25,745.5,748.5,745.5,745.75,276
,2014-04-27 19:00,28,750,755,750,754.75,28
,2014-04-27 19:30,28,754,754,754,754,1
,2014-04-27 21:00,28,753.5,753.75,753.25,753.25,9
,2014-04-27 22:00,28,751.25,751.25,751.25,751.25,1
,2014-04-27 22:30,28,752.5,753,752.5,753,2
,2014-04-28 00:30,28,751.75,751.75,751.75,751.75,3
,2014-04-28 02:00,28,751,751,750.75,750.75,45
,2014-04-28 02:30,28,750,750,749.25,749.25,21
,2014-04-28 03:00,28,749.5,749.5,749.5,749.5,2
,2014-04-28 04:00,28,750,750,750,750,10
,2014-04-28 05:00,28,748.25,748.25,748,748,15
,2014-04-28 05:30,28,750,750,750,750,1
,2014-04-28 06:00,28,749.75,749.75,749.75,749.75,2
,2014-04-28 06:30,28,750.5,750.5,750.5,750.5,1
,2014-04-28 07:00,28,750.5,752.5,750.5,752.5,9
,2014-04-28 07:30,28,752,752,752,752,2
,2014-04-28 08:30,28,749,749,741.5,742.5,221
,2014-04-28 09:00,28,742.5,747.5,742.5,745.5,307
,2014-04-28 09:30,28,745.5,747,741.5,743,430
,2014-04-28 10:00,28,743.25,746,742.75,746,193
,2014-04-28 10:30,28,746.25,747.25,742.75,743.75,130
,2014-04-28 11:00,28,743.5,746.75,743.5,745.25,93
,2014-04-28 11:30,28,745.75,747,744.75,746,289
,2014-04-28 12:00,28,746.5,749.25,745,745.5,71
,2014-04-28 12:30,28,745.5,748,745.5,746.25,118
,2014-04-28 13:00,28,747.5,752.25,747.25,750.5,71
,2014-04-28 19:00,29,749,750,749,749.5,9
,2014-04-28 21:00,29,748.5,748.5,748.5,748.5,51
,2014-04-28 22:00,29,746.5,746.5,746.25,746.25,2
,2014-04-29 03:30,29,748,749.25,747.75,749.25,46
,2014-04-29 04:00,29,748.75,748.75,746.5,746.5,8
,2014-04-29 04:30,29,746.25,746.25,746.25,746.25,1
,2014-04-29 05:00,29,746.75,746.75,746.5,746.5,79
,2014-04-29 05:30,29,746.5,746.75,746.25,746.75,6
,2014-04-29 07:00,29,746.75,747.5,746.25,746.5,47
,2014-04-29 07:30,29,746.5,747.75,746.5,747.75,36
,2014-04-29 08:30,29,748,751.5,747.25,748,958
,2014-04-29 09:00,29,748.5,750.5,747.5,750.25,512
,2014-04-29 09:30,29,750.25,754.25,750.25,753,237
,2014-04-29 10:00,29,753.5,757.5,753.5,757.25,279
,2014-04-29 10:30,29,757.25,757.75,754.25,755,253
,2014-04-29 11:00,29,754.75,754.75,750,750.5,536
,2014-04-29 11:30,29,750.25,750.75,744.25,745.25,455
,2014-04-29 12:00,29,745,749.5,742.5,745.75,201
,2014-04-29 12:30,29,745.75,748.25,744,744,245
,2014-04-29 13:00,29,745.75,749.25,745.75,746.25,253
,2014-04-29 19:00,30,746.5,746.75,745,745,77
,2014-04-29 19:30,30,745,747,745,747,14
,2014-04-29 20:00,30,746,746,746,746,1
,2014-04-29 20:30,30,746.5,747.5,746.5,747.5,6
,2014-04-29 21:00,30,746.5,746.5,746.5,746.5,19
,2014-04-29 21:30,30,746.5,746.5,746.5,746.5,6
,2014-04-29 23:30,30,748,748,747,747,3
,2014-04-30 00:00,30,746.75,746.75,746.5,746.5,5
,2014-04-30 01:00,30,747.75,747.75,747.75,747.75,1
,2014-04-30 02:00,30,747.75,747.75,747.75,747.75,4
,2014-04-30 03:30,30,743.5,743.5,743.5,743.5,1
,2014-04-30 04:00,30,743.5,743.5,743.5,743.5,1
,2014-04-30 04:30,30,743.5,743.5,743.5,743.5,4
,2014-04-30 06:00,30,743.5,745,743.5,745,10
,2014-04-30 06:30,30,745,745,745,745,5
,2014-04-30 07:00,30,743.25,744,743,744,3
,2014-04-30 08:30,30,744.75,747.5,742.75,746.5,236
,2014-04-30 09:00,30,745.5,751.25,745.25,750.75,49
,2014-04-30 09:30,30,751.25,753,747.75,750,201
,2014-04-30 10:00,30,752,753.75,751.75,752.5,163
,2014-04-30 10:30,30,754.5,758.5,754.25,758.5,95
,2014-04-30 11:00,30,758,758.5,756.75,756.75,8
,2014-04-30 11:30,30,757,757.25,756.25,756.5,4
,2014-04-30 12:00,30,756.75,758.75,756.75,758.75,41
,2014-04-30 12:30,30,758.25,758.5,758.25,758.5,2
,2014-04-30 13:00,30,758.25,759,756.25,756.25,87
,2014-04-30 20:00,1,759,759,759,759,1
,2014-05-01 05:30,1,756,756,754.5,754.5,19
,2014-05-01 08:30,1,754,755,746.5,750,70
,2014-05-01 09:00,1,748.5,748.5,745.75,746,72
,2014-05-01 09:30,1,746,746,737,742,24
,2014-05-01 11:00,1,747.5,747.5,746,746,25
,2014-05-01 12:00,1,749.25,749.25,747.5,747.5,25
,2014-05-01 12:30,1,746.5,746.5,746.5,746.5,3
,2014-05-01 13:00,1,745.75,748.25,745.5,747.5,24
,2014-05-01 19:00,2,748.25,752,748.25,748.75,14
,2014-05-01 19:30,2,751.25,751.25,751.25,751.25,1
,2014-05-02 08:30,2,752.75,752.75,752.75,752.75,2
,2014-05-02 09:00,2,757,757,757,757,2
,2014-05-02 09:30,2,761,761,760.75,760.75,3
,2014-05-02 10:00,2,762.25,762.75,762.25,762.75,4
,2014-05-02 12:00,2,763,763,763,763,4
,2014-05-02 13:00,2,761.5,761.5,760,761.5,17
,2014-05-05 08:30,5,767,770,767,770,8
,2014-05-05 12:30,5,779.5,779.5,777.75,777.75,11
,2014-05-05 13:00,5,775.75,776,775.25,775.25,143
,2014-05-06 08:30,6,775.25,775.25,775.25,775.25,1
,2014-05-06 11:00,6,792.25,792.25,792.25,792.25,1
,2014-05-06 11:30,6,793.5,793.5,793.5,793.5,1
,2014-05-06 12:30,6,794,794,792,792,5
,2014-05-07 10:30,7,797.5,799,797.5,799,2
,2014-05-07 11:30,7,795.5,795.5,795.5,795.5,1
,2014-05-07 12:00,7,796,796,796,796,1
,2014-05-07 12:30,7,795,795,795,795,1
,2014-05-08 13:00,8,795,795,795,795,2
,2014-05-09 08:30,9,790.5,799,790.5,799,6
,2014-05-12 19:00,13,790,790,790,790,2