,2012-02-27 18:30,28,798,798,798,798,1
,2012-02-28 03:00,28,798,798,798,798,4
,2012-03-02 13:00,2,819,819,819,819,1
,2012-03-13 13:00,13,812.25,812.25,812.25,812.25,1
,2012-03-28 00:00,28,797,797,797,797,1
,2012-03-29 11:00,29,783,783,783,783,1
,2012-03-30 11:00,30,820,820,820,820,1
,2012-04-04 09:30,4,819.75,820,819.75,820,2
,2012-04-09 04:30,9,800,800,800,800,1
,2012-04-09 11:00,9,798.5,799,798.5,799,10
,2012-04-09 13:00,9,799,799,799,799,3
,2012-04-10 11:00,10,790,790,790,790,1
,2012-04-10 12:00,10,790,790,790,790,17
,2012-04-13 13:00,13,790.75,790.75,790.75,790.75,1
,2012-04-18 09:30,18,784,790,784,788.25,25
,2012-04-18 13:00,18,778,778,778,778,1
,2012-05-02 09:30,2,785,785,779,779,21
,2012-05-02 10:30,2,775.5,775.5,775.5,775.5,10
,2012-05-02 11:30,2,773.5,773.5,773.5,773.5,5
,2012-05-02 13:00,2,768.5,768.5,765.5,765.75,15
,2012-05-03 13:00,3,767.25,769.5,767.25,769.5,14
,2012-05-04 09:30,4,766.75,768,766.75,768,4
,2012-05-04 13:00,4,768.5,769,767.25,767.25,14
,2012-05-07 10:00,7,758,758,758,758,1
,2012-05-07 13:00,7,765.25,766.25,762.75,762.75,12
,2012-05-08 13:00,8,761.75,762.25,761.5,761.5,9
,2012-05-09 13:00,9,755,755,755,755,1
,2012-05-10 10:30,10,755,755,755,755,1
,2012-05-10 11:00,10,754.25,754.25,754,754,2
,2012-05-11 13:00,11,753.5,753.5,753.5,753.5,1
,2012-05-17 18:00,18,782.75,782.75,782.75,782.75,1
,2012-05-18 03:30,18,782.25,784.25,782.25,784,8
,2012-05-18 06:00,18,782.75,782.75,782.75,782.75,3
,2012-05-18 07:00,18,787.5,787.5,787.5,787.5,1
,2012-05-18 09:30,18,794.5,797.75,794.5,797.75,15
,2012-05-18 10:30,18,798,798,798,798,15
,2012-05-18 11:00,18,798,798,798,798,4
,2012-05-22 09:30,22,806.25,806.25,806.25,806.25,1
,2012-05-23 12:30,23,793,793,793,793,2
,2012-05-23 13:00,23,793,793.75,792.25,792.25,6
,2012-05-24 12:00,24,799.25,799.25,799.25,799.25,1
,2012-05-24 12:30,24,798.25,798.75,798.25,798.5,7
,2012-05-24 13:00,24,797,797.25,792.5,792.5,6
,2012-05-25 09:30,25,805.25,805.25,805.25,805.25,4
,2012-05-25 10:00,25,806.25,806.25,806,806,3
,2012-05-25 10:30,25,806.5,806.5,806.5,806.5,7
,2012-05-29 11:00,29,786.75,786.75,786.75,786.75,14
,2012-05-30 07:00,30,785,785,785,785,1
,2012-05-30 07:30,30,785,785,785,785,5
,2012-05-30 09:30,30,785.5,785.5,785.5,785.5,1
,2012-05-31 18:30,1,776,776,776,776,1
,2012-05-31 20:00,1,776,776,776,776,1
,2012-05-31 23:00,1,776,776,776,776,4
,2012-06-01 07:00,1,776,776,776,776,3
,2012-06-01 07:30,1,771.5,771.5,771.5,771.5,1
,2012-06-01 09:30,1,766,775,766,773.5,22
,2012-06-01 10:00,1,773.5,778.25,773.5,778.25,8
,2012-06-01 11:00,1,776.25,776.25,775,775,10
,2012-06-01 13:00,1,766.25,766.75,766,766,6
,2012-06-04 04:00,4,765.5,765.5,765.5,765.5,5
,2012-06-04 07:00,4,769.75,769.75,769.75,769.75,2
,2012-06-04 08:30,4,770.5,770.5,769.25,769.25,4
,2012-06-04 09:00,4,775.25,775.25,771.5,771.5,4
,2012-06-04 09:30,4,769.5,769.5,769.5,769.5,1
,2012-06-04 10:00,4,768,768,767.5,767.5,7
,2012-06-04 10:30,4,767.5,767.5,767,767,3
,2012-06-05 09:30,5,763,763,763,763,4
,2012-06-05 12:00,5,763,763,762,762.75,7
,2012-06-05 13:00,5,760,760,754.75,755.5,39
,2012-06-06 13:00,6,764.5,764.5,761.75,761.75,4
,2012-06-07 13:00,7,779.75,783.25,779.75,783,6
,2012-06-08 10:30,8,780,780,780,780,1
,2012-06-08 13:00,8,780,780,777,777,16
,2012-06-08 13:30,8,777,777,777,777,1
,2012-06-11 13:00,11,778,779.25,777.5,778.5,8
,2012-06-12 09:30,12,768,768,768,768,1
,2012-06-12 11:00,12,765,765,765,765,1
,2012-06-12 11:30,12,766.5,766.5,765.25,766.5,10
,2012-06-12 13:00,12,768.5,768.5,768.5,768.5,1
,2012-06-15 11:00,15,765.25,765.25,765.25,765.25,9
,2012-06-15 11:30,15,765.25,765.25,765.25,765.25,20
,2012-06-19 08:30,19,785.5,785.5,785.5,785.5,1
,2012-06-19 09:00,19,784.25,784.25,784.25,784.25,1
,2012-06-19 09:30,19,781,781,781,781,24
,2012-06-19 13:00,19,783.75,783.75,783.5,783.5,2
,2012-06-20 17:00,21,795.25,795.25,795.25,795.25,1
,2012-06-20 17:30,21,795.25,795.25,795.25,795.25,5
,2012-06-20 19:00,21,795.25,795.25,795.25,795.25,1
,2012-06-20 21:00,21,795.25,795.25,795.25,795.25,4
,2012-06-20 22:00,21,795.25,795.25,795.25,795.25,5
,2012-06-21 09:30,21,804,804,804,804,2
,2012-06-21 10:00,21,801,801,801,801,6
,2012-06-21 12:00,21,795.25,795.25,795.25,795.25,19
,2012-06-22 11:00,22,806.75,806.75,806.75,806.75,2
,2012-06-22 13:00,22,799.25,799.25,799.25,799.25,1
,2012-06-22 13:30,22,801.5,801.5,801.5,801.5,1
,2012-06-25 09:30,25,825,825,825,825,1
,2012-06-26 03:00,26,835,835,835,835,1
,2012-06-26 05:00,26,834.25,834.5,834.25,834.5,4
,2012-06-26 05:30,26,835,835.75,835,835.75,5
,2012-06-26 07:30,26,841.75,841.75,841.75,841.75,1
,2012-06-27 07:00,27,849.25,850,849.25,850,2
,2012-06-27 08:30,27,856,856,856,856,1
,2012-06-27 09:00,27,857,859,857,859,49
,2012-06-27 09:30,27,859,859,859,859,2
,2012-06-27 10:30,27,862.5,864,862.5,864,14
,2012-06-27 12:30,27,859,859,859,859,23
,2012-06-27 13:30,27,852.5,852.5,852.5,852.5,2
,2012-06-29 08:30,29,852,852,852,852,1
,2012-06-29 11:30,29,861.25,861.25,861.25,861.25,1
,2012-06-29 12:30,29,862,862,862,862,1
,2012-07-02 07:00,2,870.5,870.5,870.5,870.5,1
,2012-07-02 13:30,2,877.75,877.75,877.75,877.75,1
,2012-07-03 09:30,3,888.5,888.5,888.5,888.5,1
,2012-07-03 10:00,3,900,900,900,900,1
,2012-07-03 11:00,3,899,899,899,899,2
,2012-07-03 11:30,3,906,912.75,906,912.75,10
,2012-07-05 09:30,5,928,935,928,935,3
,2012-07-05 10:00,5,932.25,932.75,932.25,932.75,4
,2012-07-05 10:30,5,932.5,934,932.5,934,42
,2012-07-05 12:00,5,942,942.5,942,942.5,7
,2012-07-05 12:30,5,940.5,940.5,940.5,940.5,1
,2012-07-05 13:00,5,940.75,942,940.75,942,7
,2012-07-06 09:30,6,929.5,929.5,929,929,3
,2012-07-06 10:00,6,929,939,929,939,30
,2012-07-06 10:30,6,939,939,937.5,937.5,17
,2012-07-06 11:30,6,934.75,934.75,934.75,934.75,6
,2012-07-06 12:00,6,934.75,934.75,934.75,934.75,1
,2012-07-06 12:30,6,932.75,932.75,930,930,29
,2012-07-06 13:00,6,930,930,929,929,23
,2012-07-10 10:00,10,930,930.25,930,930.25,5
,2012-07-10 11:00,10,929.25,929.25,929.25,929.25,1
,2012-07-10 13:00,10,933.25,933.25,933.25,933.25,4
,2012-07-10 13:30,10,927.5,927.5,924,924,5
,2012-07-10 17:30,11,925.25,925.25,925.25,925.25,1
,2012-07-11 07:30,11,943,943,943,943,1
,2012-07-11 10:00,11,932.5,932.5,932.5,932.5,1
,2012-07-11 13:30,11,920.75,926.25,920,926.25,6
,2012-07-12 10:00,12,942,942,942,942,1
,2012-07-12 11:30,12,945,945,945,945,2
,2012-07-12 13:30,12,937,937,937,937,1
,2012-07-13 08:00,13,948.5,948.5,948.5,948.5,1
,2012-07-13 13:30,13,942.75,942.75,938.25,938.25,7
,2012-07-16 09:00,16,960,960,960,960,1
,2012-07-16 11:30,16,974,974,974,974,4
,2012-07-16 13:30,16,982.5,983,977.75,977.75,5
,2012-07-17 10:30,17,995.25,995.5,995.25,995.5,3
,2012-07-17 11:00,17,996.5,1001.25,996.5,1001.25,22
,2012-07-17 11:30,17,999.5,1001.75,999.5,1001.75,9
,2012-07-18 12:00,18,989,989,989,989,1
,2012-07-19 03:00,19,1004.75,1004.75,1004.75,1004.75,1
,2012-07-19 09:30,19,1007,1007,1000.25,1007,3
,2012-07-19 11:00,19,1016,1016,1016,1016,1
,2012-07-19 11:30,19,1013,1013,1013,1013,1
,2012-07-20 12:00,20,1013,1015,1013,1015,2
,2012-07-20 12:30,20,1018.5,1018.75,1018.5,1018.75,2
,2012-07-20 13:30,20,1018.25,1018.25,1018.25,1018.25,1
,2012-07-23 08:30,23,1010,1010,1010,1010,6
,2012-07-23 09:00,23,1010,1010,1000,1000,6
,2012-07-23 11:30,23,1012,1012,1012,1012,2
,2012-07-23 12:00,23,1012,1012,1012,1012,8
,2012-07-23 13:30,23,1008.25,1008.25,1003.25,1003.25,3
,2012-07-24 07:00,24,1000,1000,1000,1000,20
,2012-07-24 09:00,24,980,980,975,975,23
,2012-07-24 09:30,24,978.5,978.5,975,975,19
,2012-07-24 10:30,24,970,970,966.75,966.75,11
,2012-07-24 12:00,24,966.25,966.25,966.25,966.25,1
,2012-07-24 13:00,24,972.75,972.75,971.75,972,4
,2012-07-25 09:00,25,995,995,995,995,1
,2012-07-25 11:30,25,999.25,999.25,999.25,999.25,5
,2012-07-25 12:30,25,990,990,990,990,1
,2012-07-25 13:30,25,990,990,990,990,4
,2012-07-26 10:00,26,983,983,983,983,10
,2012-07-26 12:00,26,976.75,976.75,976.75,976.75,1
,2012-07-26 13:30,26,971.75,971.75,971.75,971.75,1
,2012-07-27 08:00,27,983,983,983,983,1
,2012-07-27 09:00,27,985,985,984.75,984.75,4
,2012-07-27 09:30,27,984.75,984.75,984.5,984.5,5
,2012-07-27 10:00,27,992.5,992.5,992.5,992.5,1
,2012-07-27 13:00,27,985,985,985,985,4
,2012-07-30 02:00,30,993.75,993.75,993.75,993.75,5
,2012-07-30 09:30,30,989,989,989,989,2
,2012-07-30 10:00,30,994,994,994,994,1
,2012-07-30 10:30,30,994,994,993.75,993.75,15
,2012-07-30 11:00,30,993.75,996,993.75,996,2
,2012-07-30 13:30,30,994.5,994.5,994.5,994.5,1
,2012-07-31 09:00,31,979,979,979,979,1
,2012-07-31 09:30,31,979.75,980.75,977.5,977.5,13
,2012-08-01 09:00,1,950,950,950,950,1
,2012-08-01 09:30,1,958.75,960,955.75,955.75,17
,2012-08-01 10:30,1,947,947,947,947,1
,2012-08-01 11:00,1,950,950,947,947,2
,2012-08-01 11:30,1,948.5,949,948.5,949,7
,2012-08-01 12:00,1,948.75,948.75,948.75,948.75,1
,2012-08-01 12:30,1,946,946,946,946,5
,2012-08-01 13:00,1,946.25,946.25,946.25,946.25,2
,2012-08-02 09:30,2,945,946,945,946,16
,2012-08-02 10:30,2,950,950,950,950,1
,2012-08-02 11:00,2,954,956.5,954,956.5,5
,2012-08-02 12:30,2,954,954,954,954,1
,2012-08-02 13:00,2,958,958,958,958,1
,2012-08-02 13:30,2,950,952.75,948.25,951,8
,2012-08-03 09:00,3,960,960,959.5,960,9
,2012-08-03 09:30,3,959.75,959.75,958,958,6
,2012-08-03 10:00,3,973.75,973.75,973.75,973.75,1
,2012-08-06 09:30,6,963.75,963.75,963.5,963.75,4
,2012-08-06 10:00,6,963.5,963.75,963.5,963.5,3
,2012-08-06 11:00,6,960,960,960,960,7
,2012-08-06 12:30,6,962.5,962.5,962.5,962.5,1
,2012-08-06 13:30,6,957.75,957.75,952.75,952.75,2
,2012-08-07 09:00,7,960.25,960.25,960.25,960.25,1
,2012-08-07 09:30,7,959.25,959.25,952,952,16
,2012-08-07 13:00,7,959.75,959.75,959.75,959.75,4
,2012-08-07 13:30,7,957.5,957.5,954,956.75,14
,2012-08-08 06:00,8,950.75,950.75,950.75,950.75,1
,2012-08-08 06:30,8,952,952,952,952,1
,2012-08-08 10:00,8,952.75,952.75,952.75,952.75,1
,2012-08-08 11:00,8,958.25,958.25,958.25,958.25,1
,2012-08-08 11:30,8,958,958,958,958,2
,2012-08-08 12:00,8,956.5,956.5,956.5,956.5,1
,2012-08-08 12:30,8,959,959,959,959,9
,2012-08-08 13:30,8,959,963,959,963,4
,2012-08-09 09:30,9,979.25,979.25,979.25,979.25,2
,2012-08-09 11:30,9,977.5,977.75,977.5,977.75,5
,2012-08-09 12:30,9,980,980,980,980,1
,2012-08-09 13:30,9,978.5,980.5,976.75,980.5,23
,2012-08-10 06:30,10,978.5,978.5,978.5,978.5,1
,2012-08-10 07:00,10,979.5,979.5,979.5,979.5,1
,2012-08-10 09:30,10,961.75,961.75,961.5,961.5,2
,2012-08-10 10:00,10,962.25,962.75,962,962.75,7
,2012-08-10 10:30,10,957.5,957.5,957.5,957.5,1
,2012-08-10 11:00,10,956.5,960.25,955.5,960.25,10
,2012-08-10 11:30,10,960.25,960.25,960.25,960.25,10
,2012-08-10 12:00,10,966,966.25,966,966.25,3
,2012-08-10 12:30,10,967.25,967.75,967.25,967.75,10
,2012-08-10 13:30,10,954.5,959,952.25,956.25,17
,2012-08-13 07:30,13,946,946,946,946,1
,2012-08-13 08:00,13,941,941,937.5,937.5,3
,2012-08-13 08:30,13,935.75,935.75,935.75,935.75,1
,2012-08-13 09:00,13,935.5,938.75,935.5,938.75,2
,2012-08-13 09:30,13,941.25,941.25,941.25,941.25,1
,2012-08-13 10:30,13,941.5,942.5,940,941.5,15
,2012-08-13 11:00,13,942,942,941.75,942,10
,2012-08-13 12:00,13,944.25,944.25,944.25,944.25,1
,2012-08-13 13:00,13,940,940,940,940,11
,2012-08-13 13:30,13,936.5,938,934.5,934.5,13
,2012-08-14 05:00,14,941.25,941.25,941.25,941.25,1
,2012-08-14 09:30,14,933.25,933.25,933.25,933.25,1
,2012-08-14 10:00,14,934.5,934.5,928.75,928.75,3
,2012-08-14 10:30,14,932.75,934,932.75,934,12
,2012-08-14 13:00,14,929.5,929.5,929,929,2
,2012-08-14 13:30,14,929,930.25,926,927.25,19
,2012-08-14 17:00,15,928.5,928.5,928.5,928.5,1
,2012-08-15 09:30,15,934,934,934,934,3
,2012-08-15 10:00,15,931,931,929,929,2
,2012-08-15 10:30,15,929,929,929,929,2
,2012-08-15 11:00,15,931.5,931.5,931.5,931.5,1
,2012-08-15 13:30,15,937,939,932.25,938.25,8
,2012-08-16 04:00,16,947.75,947.75,947.75,947.75,1
,2012-08-16 07:00,16,949.75,949.75,949.75,949.75,1
,2012-08-16 09:00,16,949.75,949.75,949.25,949.25,4
,2012-08-16 09:30,16,952.25,952.25,951.5,951.5,2
,2012-08-16 10:00,16,950,950,950,950,2
,2012-08-16 10:30,16,950.25,950.25,950,950.25,5
,2012-08-16 11:00,16,949.5,949.5,949,949,4
,2012-08-16 11:30,16,950,953.25,950,953.25,6
,2012-08-16 13:30,16,949.25,949.25,947.5,947.5,2
,2012-08-16 22:00,17,947,947,947,947,2
,2012-08-17 08:30,17,962,963.75,962,963.75,22
,2012-08-17 09:30,17,962.5,962.5,961.25,961.25,2
,2012-08-17 10:00,17,960.75,960.75,960.25,960.25,4
,2012-08-17 11:00,17,960,960,959,959,2
,2012-08-17 12:00,17,959,960,959,960,10
,2012-08-17 13:00,17,958,958,958,958,1
,2012-08-17 13:30,17,957.25,957.25,957.25,957.25,3
,2012-08-20 08:00,20,953.75,953.75,953.75,953.75,1
,2012-08-20 09:00,20,950.75,950.75,950,950,3
,2012-08-20 09:30,20,951.25,951.25,951.25,951.25,1
,2012-08-20 11:00,20,957,957,957,957,1
,2012-08-20 11:30,20,957,957,957,957,9
,2012-08-20 13:30,20,958.5,958.5,958.5,958.5,1
,2012-08-21 02:00,21,960.25,960.25,960.25,960.25,1
,2012-08-21 06:00,21,961,961,961,961,1
,2012-08-21 08:30,21,969.75,969.75,969.75,969.75,1
,2012-08-21 09:00,21,970,970,970,970,19
,2012-08-21 10:00,21,971,971,971,971,8
,2012-08-21 10:30,21,971,974,971,974,2
,2012-08-21 11:00,21,974,976,974,976,14
,2012-08-21 11:30,21,973,973,973,973,1
,2012-08-21 13:30,21,974.25,974.25,973.5,973.5,6
,2012-08-22 08:30,22,966.5,966.5,966.5,966.5,1
,2012-08-22 10:30,22,971.75,973,970,970,27
,2012-08-22 11:00,22,969.75,971,969.75,971,2
,2012-08-22 12:00,22,970,970,968,968,12
,2012-08-22 12:30,22,967.75,967.75,967.75,967.75,1
,2012-08-22 13:30,22,968.5,968.5,968.5,968.5,1
,2012-08-23 06:30,23,970.75,970.75,970.75,970.75,1
,2012-08-23 09:00,23,971.25,971.25,971.25,971.25,1
,2012-08-23 10:00,23,969,970,969,970,6
,2012-08-23 10:30,23,970,970,970,970,9
,2012-08-23 11:00,23,957,957,957,957,1
,2012-08-23 12:00,23,946.5,948.75,946,946,7
,2012-08-23 13:30,23,949,949,949,949,4
,2012-08-24 06:00,24,951,951,951,951,1
,2012-08-24 08:30,24,953,953,953,953,1
,2012-08-24 10:00,24,943.5,943.5,941.25,941.5,14
,2012-08-24 11:00,24,942.5,942.5,942.5,942.5,1
,2012-08-24 13:00,24,945.75,946.25,945.75,945.75,3
,2012-08-24 13:30,24,946.75,946.75,946.75,946.75,1
,2012-08-27 06:00,27,947.75,947.75,947.75,947.75,1
,2012-08-27 08:00,27,949,949,949,949,2
,2012-08-27 08:30,27,944.75,944.75,944.75,944.75,1
,2012-08-27 09:00,27,944.5,944.5,944.5,944.5,1
,2012-08-27 09:30,27,948.25,948.25,948.25,948.25,1
,2012-08-27 11:30,27,946,946,946,946,1
,2012-08-27 13:30,27,939.75,939.75,937,937,2
,2012-08-27 17:00,28,938.25,941.25,938.25,941.25,2
,2012-08-28 04:00,28,939.75,939.75,939.75,939.75,1
,2012-08-28 07:30,28,936.5,936.75,936.5,936.75,2
,2012-08-28 09:30,28,936,936,936,936,1
,2012-08-28 11:00,28,944,944,944,944,1
,2012-08-28 12:00,28,940.75,940.75,940.75,940.75,1
,2012-08-28 12:30,28,939.25,939.25,939.25,939.25,1
,2012-08-29 04:30,29,945.25,945.25,945.25,945.25,1
,2012-08-29 06:30,29,948,948,948,948,1
,2012-08-29 07:00,29,946.5,946.5,946.5,946.5,1
,2012-08-29 09:30,29,952,955,952,955,4
,2012-08-29 10:00,29,955.25,955.25,955.25,955.25,1
,2012-08-29 10:30,29,960,960,960,960,1
,2012-08-29 11:00,29,962.5,962.5,962.5,962.5,2
,2012-08-29 12:00,29,965,965,964.25,964.25,2
,2012-08-29 12:30,29,965,966,965,966,2
,2012-08-29 13:00,29,966.5,968,966.5,968,12
,2012-08-29 13:30,29,966.25,969.5,966.25,969.5,2
,2012-08-30 06:00,30,965.5,966.75,965.5,966.75,3
,2012-08-30 07:00,30,963.5,963.5,963.5,963.5,1
,2012-08-30 07:30,30,964.75,964.75,964.75,964.75,1
,2012-08-30 08:00,30,962.5,962.5,962.5,962.5,1
,2012-08-30 08:30,30,964.75,964.75,964.75,964.75,1
,2012-08-30 09:00,30,963.25,963.25,963.25,963.25,1
,2012-08-30 09:30,30,959.75,962,959.75,962,17
,2012-08-30 10:30,30,968,968,968,968,1
,2012-08-30 11:00,30,969.25,969.25,969.25,969.25,1
,2012-08-30 11:30,30,968.25,970.5,968.25,970.5,11
,2012-08-30 12:00,30,972.5,973,972.5,973,2
,2012-08-30 12:30,30,976,979.75,976,979.75,4
,2012-08-30 13:30,30,970.25,970.25,968.25,968.25,5
,2012-08-31 06:00,31,966,966,965.75,965.75,2
,2012-08-31 09:30,31,961.5,961.5,957.5,957.5,4
,2012-08-31 10:00,31,956.5,956.5,956.5,956.5,1
,2012-08-31 11:00,31,954,955.5,954,955.5,3
,2012-08-31 12:00,31,958.75,958.75,958.75,958.75,1
,2012-08-31 13:00,31,962.75,962.75,962.75,962.75,2
,2012-08-31 13:30,31,962.25,964.25,960.5,964.25,8
,2012-09-04 07:00,4,969.5,969.5,969.5,969.5,1
,2012-09-04 08:00,4,967.25,967.25,967.25,967.25,3
,2012-09-04 08:30,4,965,965,965,965,1
,2012-09-04 09:30,4,968.75,968.75,968.75,968.75,1
,2012-09-04 10:00,4,968.5,968.5,968.5,968.5,1
,2012-09-04 10:30,4,968.5,969,968.5,969,6
,2012-09-04 11:00,4,962.25,962.25,960,960,7
,2012-09-04 11:30,4,962.5,963.5,959.5,959.5,9
,2012-09-04 12:30,4,959.5,959.5,959.5,959.5,1
,2012-09-04 13:00,4,954.5,954.5,954.5,954.5,1
,2012-09-04 13:30,4,954.5,965.5,954.5,964,12
,2012-09-05 05:30,5,958.5,958.5,958.5,958.5,1
,2012-09-05 07:30,5,958.25,961.25,958.25,961.25,2
,2012-09-05 09:00,5,958.25,958.25,958.25,958.25,1
,2012-09-05 09:30,5,956.75,956.75,953.25,954.5,9
,2012-09-05 10:00,5,954.5,954.5,952.75,952.75,11
,2012-09-05 11:00,5,952,953.25,952,953.25,14
,2012-09-05 11:30,5,951.75,951.75,951.75,951.75,1
,2012-09-05 12:30,5,951.25,951.25,951.25,951.25,1
,2012-09-05 13:00,5,950,950,950,950,1
,2012-09-05 13:30,5,947,947,946.5,946.5,3
,2012-09-06 05:30,6,954.5,954.5,954.5,954.5,1
,2012-09-06 08:30,6,951.75,951.75,951.75,951.75,1
,2012-09-06 09:00,6,952.25,952.25,952.25,952.25,2
,2012-09-06 09:30,6,953.25,953.25,953.25,953.25,1
,2012-09-06 10:00,6,951.5,951.5,951.5,951.5,1
,2012-09-06 10:30,6,957,960.75,957,960.75,4
,2012-09-06 12:00,6,964.5,964.5,964.5,964.5,1
,2012-09-06 13:30,6,964.5,966.25,964,964.75,49
,2012-09-07 07:30,7,965.5,966.25,965.5,966.25,9
,2012-09-07 08:00,7,962.5,962.5,962.5,962.5,4
,2012-09-07 08:30,7,961.75,961.75,961.75,961.75,1
,2012-09-07 09:00,7,961.75,961.75,961.25,961.25,2
,2012-09-07 09:30,7,962.75,967.5,962.75,967.5,8
,2012-09-07 10:30,7,969.75,972.5,969.75,972.5,3
,2012-09-07 11:00,7,977,979,977,977.25,5
,2012-09-07 12:00,7,974.5,979,974.5,979,28
,2012-09-07 12:30,7,978,978,978,978,2
,2012-09-07 13:00,7,975.5,975.5,975.5,975.5,1
,2012-09-07 13:30,7,975.5,975.5,972,972,18
,2012-09-10 02:00,10,974.75,974.75,974.75,974.75,4
,2012-09-10 02:30,10,975.75,975.75,975.75,975.75,1
,2012-09-10 06:30,10,972.5,972.5,972.5,972.5,1
,2012-09-10 07:00,10,975.25,975.25,975.25,975.25,1
,2012-09-10 08:30,10,969.5,969.5,967.75,967.75,2
,2012-09-10 09:00,10,969,969,969,969,1
,2012-09-10 09:30,10,970,970.5,965.5,968.25,9
,2012-09-10 10:00,10,967.5,968,967.5,968,2
,2012-09-10 10:30,10,967,968.25,966.75,966.75,10
,2012-09-10 11:00,10,968.5,970.5,968.5,970.5,6
,2012-09-10 11:30,10,968.75,968.75,968.5,968.5,3
,2012-09-10 12:00,10,966.5,966.5,962,962,5
,2012-09-10 12:30,10,962.75,962.75,962.75,962.75,1
,2012-09-10 13:00,10,962.5,962.75,961,961,6
,2012-09-10 13:30,10,959.5,959.5,950.5,951.25,35
,2012-09-11 07:30,11,953.75,957,953.75,957,29
,2012-09-11 08:00,11,959,959,957.5,958.25,28
,2012-09-11 08:30,11,960,960,960,960,1
,2012-09-11 09:00,11,961.75,962,958.25,959,10
,2012-09-11 09:30,11,960.5,960.5,956,956,4
,2012-09-11 10:00,11,956,956,948.25,949.25,49
,2012-09-11 10:30,11,950.25,950.5,949.75,950,5
,2012-09-11 12:00,11,954.5,955,954.5,955,14
,2012-09-11 12:30,11,954.25,954.25,949.5,949.5,14
,2012-09-11 13:00,11,951,951.75,949,949.75,12
,2012-09-11 13:30,11,949.5,952.5,948,952.5,55
,2012-09-12 05:30,12,948.5,948.5,948.25,948.25,3
,2012-09-12 07:30,12,948,948.75,944.5,944.5,9
,2012-09-12 08:00,12,951.25,951.25,948.5,949.5,3
,2012-09-12 08:30,12,949.5,953.75,948.75,953.75,14
,2012-09-12 09:00,12,953.5,953.75,952.25,952.75,11
,2012-09-12 09:30,12,950,951.25,948.25,949,10
,2012-09-12 10:00,12,948.5,951.25,947.75,949,14
,2012-09-12 10:30,12,949.75,949.75,947.5,948.75,5
,2012-09-12 11:00,12,952.5,955.25,952.5,954.75,3
,2012-09-12 11:30,12,954,954,953.5,953.5,3
,2012-09-12 12:00,12,962.75,965,962.75,964.75,6
,2012-09-12 12:30,12,962.5,963.25,960.75,960.75,17
,2012-09-12 13:00,12,964.75,964.75,964.75,964.75,1
,2012-09-12 13:30,12,963.75,968,963.75,968,11
,2012-09-12 14:00,12,967,967,967,967,1
,2012-09-13 07:00,13,972.5,972.5,972.5,972.5,1
,2012-09-13 08:00,13,973.5,973.5,973.5,973.5,1
,2012-09-13 08:30,13,970,970,970,970,5
,2012-09-13 09:00,13,969.5,972,969.5,970.75,18
,2012-09-13 09:30,13,971.75,973,970.75,970.75,5
,2012-09-13 10:00,13,971.75,973.25,970.5,973.25,4
,2012-09-13 10:30,13,974,974,974,974,1
,2012-09-13 11:00,13,974.75,974.75,974.75,974.75,1
,2012-09-13 11:30,13,974.5,975,973.5,973.5,14
,2012-09-13 13:00,13,976.5,976.75,976.5,976.75,2
,2012-09-13 13:30,13,977.5,980.5,977.25,978,8
,2012-09-13 14:00,13,975.25,975.25,975.25,975.25,1
,2012-09-14 01:30,14,975.75,975.75,975.75,975.75,1
,2012-09-14 03:30,14,977.75,978.5,977.75,978.5,4
,2012-09-14 05:30,14,989,989,988.75,988.75,2
,2012-09-14 06:00,14,987.5,987.5,987.5,987.5,1
,2012-09-14 06:30,14,986,986.75,986,986.75,2
,2012-09-14 07:00,14,986.75,986.75,986.75,986.75,1
,2012-09-14 08:00,14,986.5,988,986.5,988,2
,2012-09-14 08:30,14,985.75,986.5,985.75,986.25,4
,2012-09-14 09:00,14,987,988,987,988,3
,2012-09-14 09:30,14,990.5,996,990.5,996,32
,2012-09-14 10:00,14,996.25,997,993.75,994.25,24
,2012-09-14 10:30,14,993.75,994.25,993.75,994.25,2
,2012-09-14 11:00,14,993,993,992,992.5,3
,2012-09-14 11:30,14,993,993.25,993,993.25,8
,2012-09-14 12:00,14,985.5,992,985.5,991.75,4
,2012-09-14 12:30,14,992.5,992.5,990.75,991.5,5
,2012-09-14 13:00,14,991.75,994,989.25,989.25,16
,2012-09-14 13:30,14,990,992.75,989.25,992.5,14
,2012-09-17 06:30,17,981,981,981,981,1
,2012-09-17 09:00,17,975,975,975,975,1
,2012-09-17 09:30,17,974,974,960,960.75,18
,2012-09-17 10:00,17,966,967,962.75,962.75,5
,2012-09-17 10:30,17,961.75,961.75,960.5,960.5,2
,2012-09-17 11:00,17,957.75,957.75,955,955,11
,2012-09-17 11:30,17,959.75,959.75,959.75,959.75,1
,2012-09-17 13:00,17,959.25,959.25,955.5,955.5,2
,2012-09-17 13:30,17,954,954,945.25,945.5,49
,2012-09-17 14:00,17,946,946,946,946,2
,2012-09-18 05:30,18,950.5,950.5,950.5,950.5,1
,2012-09-18 08:00,18,954.75,954.75,952,952,5
,2012-09-18 08:30,18,952.75,954.75,950.25,954.75,9
,2012-09-18 09:00,18,954.75,954.75,953.75,953.75,3
,2012-09-18 09:30,18,952.25,952.25,948.5,952,6
,2012-09-18 10:00,18,952.25,952.5,946.25,946.25,10
,2012-09-18 10:30,18,947.5,948.75,947,947,6
,2012-09-18 11:00,18,946.5,946.5,946.5,946.5,17
,2012-09-18 12:00,18,947,947,945,945,11
,2012-09-18 12:30,18,943.5,943.5,938.75,938.75,7
,2012-09-18 13:00,18,937.75,940.25,937.5,940.25,6
,2012-09-18 13:30,18,939.5,940.75,936.75,940.25,24
,2012-09-19 07:00,19,950.25,950.25,950.25,950.25,1
,2012-09-19 08:00,19,953.25,953.25,953.25,953.25,1
,2012-09-19 08:30,19,949.5,950.25,949.5,950.25,3
,2012-09-19 09:00,19,953.75,953.75,953.75,953.75,1
,2012-09-19 09:30,19,951,951,945,945,8
,2012-09-19 10:00,19,947.5,947.5,947.5,947.5,2
,2012-09-19 10:30,19,949.5,950.5,949.5,949.75,5
,2012-09-19 11:00,19,951.5,951.5,951.5,951.5,1
,2012-09-19 12:00,19,952.75,952.75,952.75,952.75,1
,2012-09-19 12:30,19,950.75,950.75,950.75,950.75,4
,2012-09-19 13:30,19,950.25,958.75,950.25,957.25,13
,2012-09-20 05:30,20,955.25,955.25,955.25,955.25,1
,2012-09-20 06:00,20,955.5,957.5,955.5,957.5,2
,2012-09-20 07:00,20,956.5,956.5,956.5,956.5,1
,2012-09-20 07:30,20,957,957,957,957,1
,2012-09-20 08:30,20,958.75,958.75,958.75,958.75,1
,2012-09-20 09:00,20,956.75,956.75,956.75,956.75,1
,2012-09-20 09:30,20,956,964,954.5,964,11
,2012-09-20 10:00,20,965.25,966,964.75,964.75,5
,2012-09-20 10:30,20,967,967,966.5,966.5,3
,2012-09-20 11:30,20,951.75,951.75,948.25,948.75,13
,2012-09-20 12:00,20,951.25,951.25,950.5,950.5,2
,2012-09-20 12:30,20,955.25,956.5,955.25,955.25,4
,2012-09-20 13:00,20,955,955.5,955,955.5,2
,2012-09-20 13:30,20,955.5,956.5,954.5,956.5,20
,2012-09-20 14:00,20,957.25,957.25,957.25,957.25,1
,2012-09-21 05:30,21,964.5,964.5,964.5,964.5,1
,2012-09-21 07:00,21,965,965,965,965,1
,2012-09-21 08:30,21,966.25,966.25,966.25,966.25,1
,2012-09-21 09:00,21,968.5,968.5,967,967,2
,2012-09-21 09:30,21,967,968.75,965.75,968,4
,2012-09-21 10:00,21,967,971.5,967,971.5,11
,2012-09-21 10:30,21,971.75,973.75,971.5,971.5,3
,2012-09-21 11:00,21,971.25,971.5,971.25,971.5,2
,2012-09-21 11:30,21,972,972.75,971.5,972.75,4
,2012-09-21 12:30,21,970.75,970.75,970.75,970.75,1
,2012-09-21 13:00,21,968.75,969.5,968.5,968.5,4
,2012-09-21 13:30,21,968.25,972.5,968.25,972,14
,2012-09-24 08:00,24,966.25,966.25,966.25,966.25,1
,2012-09-24 08:30,24,966.25,966.25,966.25,966.25,1
,2012-09-24 09:00,24,962.75,964,962,962,10
,2012-09-24 09:30,24,963.5,963.5,957,957.25,10
,2012-09-24 10:00,24,956.5,960.75,955.75,959.5,15
,2012-09-24 10:30,24,962,962,962,962,2
,2012-09-24 11:30,24,958.75,958.75,958.75,958.75,2
,2012-09-24 12:00,24,958.25,958.25,958.25,958.25,2
,2012-09-24 12:30,24,965.75,966.5,964.75,966.5,5
,2012-09-24 13:00,24,965.5,970,965.5,969,8
,2012-09-24 13:30,24,969,969.75,963.5,964.25,15
,2012-09-24 17:00,25,958.75,958.75,958.75,958.75,3
,2012-09-24 20:00,25,963,965.5,963,965.5,2
,2012-09-24 21:30,25,964.75,964.75,964.75,964.75,1
,2012-09-25 06:30,25,967.75,967.75,967.75,967.75,1
,2012-09-25 08:00,25,968.5,968.5,968.5,968.5,1
,2012-09-25 08:30,25,966.5,966.5,966.5,966.5,1
,2012-09-25 09:30,25,959.75,959.75,955.25,955.25,5
,2012-09-25 10:00,25,961.75,961.75,960,960,3
,2012-09-25 10:30,25,960.5,961.5,960.5,960.75,5
,2012-09-25 11:00,25,959,959,959,959,1
,2012-09-25 11:30,25,957,957.25,956,957.25,16
,2012-09-25 12:00,25,957,957,957,957,3
,2012-09-25 12:30,25,958.25,958.25,958.25,958.25,1
,2012-09-25 13:30,25,955.75,958.75,954.75,958.5,24
,2012-09-26 05:30,26,954.5,954.5,954.25,954.25,2
,2012-09-26 06:00,26,954.25,954.25,954.25,954.25,1
,2012-09-26 07:30,26,952.5,952.5,951.75,952.5,4
,2012-09-26 08:00,26,953,953,953,953,1
,2012-09-26 08:30,26,952.25,952.25,952.25,952.25,1
,2012-09-26 09:00,26,950.25,951,948,948,8
,2012-09-26 09:30,26,948.5,949,945,945.75,12
,2012-09-26 10:00,26,946,946,945,945,3
,2012-09-26 10:30,26,945,945,941.75,941.75,49
,2012-09-26 11:00,26,945,945,945,945,1
,2012-09-26 11:30,26,947,947,947,947,1
,2012-09-26 12:30,26,946.5,946.5,946.5,946.5,1
,2012-09-26 13:00,26,943.75,947,943.75,946.75,4
,2012-09-26 13:30,26,944,945.5,942.5,944,20
,2012-09-26 17:00,27,944.5,944.5,943.75,943.75,2
,2012-09-26 17:30,27,945.25,945.25,945.25,945.25,1
,2012-09-26 18:00,27,945.75,945.75,945.75,945.75,1
,2012-09-27 06:00,27,942.25,943,942.25,943,2
,2012-09-27 07:00,27,941.5,941.5,941.5,941.5,1
,2012-09-27 07:30,27,944.5,947.75,944.5,947.5,8
,2012-09-27 08:30,27,941.25,941.25,940.5,940.75,31
,2012-09-27 09:00,27,943,943,943,943,2
,2012-09-27 09:30,27,945.75,945.75,942.25,942.25,6
,2012-09-27 10:00,27,941.5,941.5,940,940,15
,2012-09-27 10:30,27,938.75,938.75,938.75,938.75,3
,2012-09-27 11:00,27,935.5,936.5,935,936.5,78
,2012-09-27 11:30,27,935,935,935,935,84
,2012-09-27 12:00,27,933,933,927.5,927.5,8
,2012-09-27 13:00,27,928.5,928.5,927,927,3
,2012-09-27 13:30,27,929.5,929.5,927,927,9
,2012-09-27 14:00,27,927.25,927.25,926.5,926.5,2
,2012-09-27 17:00,28,927.75,932.5,927.75,932.5,3
,2012-09-28 05:30,28,928.5,928.5,926.75,927.75,4
,2012-09-28 07:00,28,927,927,927,927,10
,2012-09-28 07:30,28,930.25,944.25,930.25,943.25,9
,2012-09-28 08:00,28,952.5,952.5,952.5,952.5,1
,2012-09-28 08:30,28,949.75,949.75,948.75,949.5,7
,2012-09-28 09:00,28,951,952,951,952,4
,2012-09-28 09:30,28,957.75,961,957.75,961,7
,2012-09-28 10:30,28,967.75,974.5,967,967,12
,2012-09-28 11:00,28,968,969,967.75,969,4
,2012-09-28 11:30,28,967.75,968.75,967.75,968.5,12
,2012-09-28 12:00,28,968,968,968,968,1
,2012-09-28 12:30,28,968.25,970,968.25,969.5,5
,2012-09-28 13:00,28,969.75,973.25,969.75,972.5,8
,2012-09-28 13:30,28,972,973.25,969,973.25,13
,2012-10-01 07:00,1,963.5,963.5,963.5,963.5,1
,2012-10-01 08:00,1,962.25,962.25,962.25,962.25,1
,2012-10-01 09:00,1,962.5,962.5,962.5,962.5,5
,2012-10-01 09:30,1,961.25,961.25,950.75,950.75,4
,2012-10-01 10:00,1,955.75,956.25,955.25,956.25,3
,2012-10-01 10:30,1,953.25,953.25,946.75,946.75,5
,2012-10-01 11:00,1,945.75,947,944,947,7
,2012-10-01 12:00,1,947,947,947,947,1
,2012-10-01 12:30,1,947.75,948,946.25,946.25,5
,2012-10-01 13:00,1,945.75,950.25,944.25,950.25,12
,2012-10-01 13:30,1,950.5,954,948.75,953.25,30
,2012-10-01 17:00,2,953,953,948.75,948.75,10
,2012-10-02 07:30,2,939.75,941.25,939.75,941.25,2
,2012-10-02 08:00,2,936.25,936.25,936.25,936.25,1
,2012-10-02 08:30,2,939.75,939.75,939.75,939.75,1
,2012-10-02 09:30,2,941.25,941.25,941.25,941.25,1
,2012-10-02 10:00,2,938.75,938.75,938.75,938.75,1
,2012-10-02 10:30,2,939,939,939,939,1
,2012-10-02 11:30,2,939.25,939.25,939.25,939.25,1
,2012-10-02 12:00,2,940.5,940.5,940,940,4
,2012-10-02 12:30,2,937,938.75,937,938,5
,2012-10-02 13:00,2,937.25,939,936.5,938,9
,2012-10-02 13:30,2,939,942,938.25,941.5,19
,2012-10-02 14:00,2,938.75,938.75,938.75,938.75,1
,2012-10-03 06:00,3,934.75,934.75,934.75,934.75,1
,2012-10-03 06:30,3,936.5,936.5,936.25,936.25,2
,2012-10-03 07:00,3,936.25,936.25,936.25,936.25,1
,2012-10-03 08:00,3,938,938.5,938,938.5,3
,2012-10-03 09:00,3,935.75,935.75,935.75,935.75,5
,2012-10-03 09:30,3,935.25,938.25,934.75,934.75,7
,2012-10-03 10:00,3,934,934,933.5,933.5,2
,2012-10-03 10:30,3,933.25,933.25,933.25,933.25,1
,2012-10-03 11:00,3,937.25,937.25,937.25,937.25,1
,2012-10-03 11:30,3,937,937,937,937,1
,2012-10-03 12:00,3,938.5,939.25,938.5,939.25,2
,2012-10-03 12:30,3,940.75,945,940.75,945,10
,2012-10-03 13:00,3,949.75,949.75,946.75,946.75,6
,2012-10-03 13:30,3,944.25,946.75,943,944.25,31
,2012-10-04 07:00,4,947.75,947.75,947.75,947.75,1
,2012-10-04 07:30,4,947,948,947,948,2
,2012-10-04 08:00,4,945.5,950.25,945.5,949,4
,2012-10-04 08:30,4,949.75,949.75,949.75,949.75,1
,2012-10-04 09:00,4,952,952,952,952,1
,2012-10-04 09:30,4,952.5,952.5,949.5,949.5,5
,2012-10-04 10:00,4,949.75,949.75,949.75,949.75,1
,2012-10-04 10:30,4,943,943,943,943,1
,2012-10-04 11:00,4,942,946,942,946,4
,2012-10-04 11:30,4,949.5,949.5,949.5,949.5,2
,2012-10-04 13:00,4,945.5,945.5,945,945.5,3
,2012-10-04 13:30,4,944.75,944.75,940.75,941.25,21
,2012-10-05 07:30,5,938.5,938.5,937.25,937.25,3
,2012-10-05 09:00,5,938.25,938.25,938.25,938.25,1
,2012-10-05 09:30,5,938.25,940.75,937,940.75,6
,2012-10-05 10:00,5,937,937.25,936.75,937.25,4
,2012-10-05 10:30,5,939.25,939.25,935.25,936.5,23
,2012-10-05 11:00,5,939,939,939,939,1
,2012-10-05 13:00,5,935,935,934.5,935,3
,2012-10-05 13:30,5,934.5,936.5,932,933.75,24
,2012-10-07 19:30,8,939.75,939.75,939.75,939.75,1
,2012-10-08 06:30,8,937.25,937.25,937.25,937.25,1
,2012-10-08 09:00,8,937.25,937.25,937.25,937.25,1
,2012-10-08 09:30,8,940.25,943,940.25,943,11
,2012-10-08 10:00,8,943.25,943.25,940,940,10
,2012-10-08 11:00,8,940.5,940.5,940.5,940.5,1
,2012-10-08 11:30,8,940,940,940,940,3
,2012-10-08 12:30,8,940,940,940,940,2
,2012-10-08 13:00,8,939.25,939.25,937.25,937.25,10
,2012-10-08 13:30,8,936.25,938.75,935.25,936.75,34
,2012-10-08 14:00,8,936,936.75,935.5,935.5,40
,2012-10-08 21:30,9,940.75,940.75,940.75,940.75,2
,2012-10-09 05:30,9,943,943,943,943,1
,2012-10-09 07:00,9,942.75,942.75,942.75,942.75,1
,2012-10-09 07:30,9,944,944,944,944,1
,2012-10-09 08:00,9,944,944,944,944,1
,2012-10-09 08:30,9,944.5,946.25,944.5,946.25,4
,2012-10-09 09:00,9,945.75,945.75,945.75,945.75,1
,2012-10-09 09:30,9,945.25,945.25,943.5,944,12
,2012-10-09 10:00,9,943.75,944.5,943.5,943.5,22
,2012-10-09 10:30,9,944,944,944,944,1
,2012-10-09 12:00,9,942.75,942.75,942.75,942.75,3
,2012-10-09 12:30,9,942.5,942.5,942.5,942.5,2
,2012-10-09 13:00,9,942.25,942.5,941.25,942.5,7
,2012-10-09 13:30,9,942.5,942.5,940,940,17
,2012-10-10 06:30,10,942.75,942.75,942.75,942.75,1
,2012-10-10 07:30,10,942.75,942.75,942.75,942.75,8
,2012-10-10 08:30,10,943,944.5,943,944.5,6
,2012-10-10 09:00,10,942.25,942.5,941.75,942.5,3
,2012-10-10 09:30,10,945.5,945.5,945.5,945.5,1
,2012-10-10 10:00,10,946,946.5,945,946.5,11
,2012-10-10 10:30,10,941,941,939.25,940.75,59
,2012-10-10 11:00,10,941.5,943.25,941.5,943,3
,2012-10-10 11:30,10,943,943.75,943,943.5,9
,2012-10-10 12:00,10,943,943.75,943,943.75,10
,2012-10-10 12:30,10,944.25,944.25,944.25,944.25,7
,2012-10-10 13:00,10,945,945,943.25,944.5,13
,2012-10-10 13:30,10,944.25,947.25,943,947.25,14
,2012-10-10 14:00,10,947,947.25,946.5,947.25,26
,2012-10-10 18:30,11,944,944,944,944,1
,2012-10-10 19:00,11,944,944.75,943.75,944.75,4
,2012-10-10 23:00,11,944,944,943.75,943.75,2
,2012-10-11 05:30,11,944,944,943.75,943.75,2
,2012-10-11 07:00,11,947.5,947.5,946.25,946.25,4
,2012-10-11 07:30,11,959.75,964.5,958,959.25,21
,2012-10-11 08:00,11,960.25,960.25,957.75,957.75,3
,2012-10-11 08:30,11,956,956,954.75,954.75,8
,2012-10-11 09:00,11,956.25,956.25,955,955,2
,2012-10-11 09:30,11,963.25,966.75,959.25,959.75,36
,2012-10-11 10:00,11,964,964.5,962.75,962.75,4
,2012-10-11 10:30,11,963.25,963.25,957.5,957.5,47
,2012-10-11 11:00,11,959.75,961.75,957.75,958.5,64
,2012-10-11 11:30,11,959.75,960,957,957,9
,2012-10-11 12:30,11,960.25,961.25,960.25,961,10
,2012-10-11 13:00,11,958.75,959.25,957.25,957.5,11
,2012-10-11 13:30,11,959,961,956.75,957,11
,2012-10-11 17:00,12,956.75,956.75,956.5,956.5,5
,2012-10-12 00:30,12,955.25,955.25,955.25,955.25,1
,2012-10-12 01:30,12,955.25,955.25,955.25,955.25,1
,2012-10-12 07:30,12,952.25,952.25,952.25,952.25,1
,2012-10-12 08:00,12,952.25,952.25,952.25,952.25,1
,2012-10-12 08:30,12,953.25,953.25,953.25,953.25,1
,2012-10-12 09:00,12,952.5,952.5,952,952,3
,2012-10-12 09:30,12,952,952,943,945.5,77
,2012-10-12 10:00,12,943.5,943.5,941.5,942.5,15
,2012-10-12 10:30,12,940.75,940.75,940.25,940.25,6
,2012-10-12 11:00,12,937.25,937.25,935.75,935.75,23
,2012-10-12 11:30,12,941,941,940.5,940.5,6
,2012-10-12 12:00,12,939,939.5,939,939.5,13
,2012-10-12 12:30,12,938.75,938.75,938.75,938.75,5
,2012-10-12 13:00,12,937.75,940,937.75,939,6
,2012-10-12 13:30,12,939.25,939.25,935,935,26
,2012-10-14 19:30,15,935,935,935,935,1
,2012-10-14 20:00,15,935,935,935,935,1
,2012-10-14 21:00,15,935.75,935.75,935.75,935.75,1
,2012-10-14 22:30,15,935.75,935.75,935.75,935.75,3
,2012-10-15 03:30,15,935,935,935,935,9
,2012-10-15 05:00,15,935,935,935,935,8
,2012-10-15 06:30,15,930.5,930.5,930,930,2
,2012-10-15 07:30,15,933.5,934.75,933.5,934,20
,2012-10-15 08:00,15,934,935.5,934,935.5,8
,2012-10-15 08:30,15,937,937,934,935,15
,2012-10-15 09:30,15,932,932,930,930,11
,2012-10-15 10:00,15,930.25,930.75,930.25,930.75,2
,2012-10-15 10:30,15,931,932,930.5,932,17
,2012-10-15 11:00,15,931.5,931.5,931,931,3
,2012-10-15 12:00,15,930,930.5,930,930,21
,2012-10-15 13:00,15,930.5,930.5,930.5,930.5,2
,2012-10-15 13:30,15,931,934.25,931,933.25,38
,2012-10-15 14:00,15,932.75,932.75,932.75,932.75,7
,2012-10-15 18:00,16,939,939,939,939,2
,2012-10-16 05:30,16,940,940,940,940,1
,2012-10-16 06:00,16,939.75,941.5,939.75,941.5,5
,2012-10-16 08:30,16,941,941,941,941,7
,2012-10-16 09:00,16,939.75,939.75,938.75,938.75,5
,2012-10-16 09:30,16,936.5,939.25,936.5,939.25,15
,2012-10-16 10:00,16,937.25,937.25,934,936.5,21
,2012-10-16 10:30,16,937,937,933,936.5,7
,2012-10-16 11:00,16,936.75,937,936.25,936.25,31
,2012-10-16 11:30,16,934.5,934.5,934.5,934.5,2
,2012-10-16 12:00,16,933.25,933.25,932.25,932.25,10
,2012-10-16 12:30,16,933.25,933.5,933.25,933.5,24
,2012-10-16 13:00,16,933.75,933.75,931.5,931.5,9
,2012-10-16 13:30,16,934.75,935,932.25,932.75,43
,2012-10-16 14:00,16,932.25,932.75,931.75,932.75,21
,2012-10-16 17:30,17,931,931,931,931,1
,2012-10-16 20:00,17,933,933,933,933,1
,2012-10-16 20:30,17,933,933,933,933,1
,2012-10-16 21:00,17,933.5,934.5,933.5,934.5,6
,2012-10-16 22:00,17,935,935,935,935,2
,2012-10-16 23:00,17,934.75,934.75,934.75,934.75,1
,2012-10-17 02:00,17,935.5,936.5,935.5,935.5,10
,2012-10-17 05:30,17,935,935,935,935,4
,2012-10-17 06:00,17,935,936.5,935,936,4
,2012-10-17 07:30,17,936.75,938.25,936.75,938.25,14
,2012-10-17 08:00,17,938.25,938.25,938.25,938.25,1
,2012-10-17 08:30,17,936.5,937,936.5,936.75,4
,2012-10-17 09:00,17,936.5,938.5,936.25,936.5,23
,2012-10-17 09:30,17,936.5,936.5,935,935.5,25
,2012-10-17 10:00,17,936.5,940,936.5,937.5,47
,2012-10-17 10:30,17,939.5,939.5,937.5,937.5,5
,2012-10-17 11:00,17,938.5,940.25,937.5,939.75,9
,2012-10-17 11:30,17,938.25,938.5,937,937,45
,2012-10-17 12:00,17,937.25,937.25,937.25,937.25,2
,2012-10-17 12:30,17,937,938.25,937,938.25,10
,2012-10-17 13:00,17,937.5,939,937.5,939,33
,2012-10-17 13:30,17,938.75,943.5,938.5,943.5,43
,2012-10-17 17:00,18,942.5,942.5,942.5,942.5,10
,2012-10-17 20:30,18,943,943,943,943,3
,2012-10-17 21:00,18,945,945,945,945,2
,2012-10-18 00:00,18,945.5,946,945.5,946,3
,2012-10-18 06:00,18,947.25,947.25,947.25,947.25,1
,2012-10-18 08:30,18,947.5,947.5,947.5,947.5,1
,2012-10-18 09:30,18,950,952.5,950,952.5,5
,2012-10-18 10:00,18,953.5,954.5,953.5,953.5,6
,2012-10-18 10:30,18,954.25,954.25,953,953.25,6
,2012-10-18 11:00,18,953.25,954.25,952.5,954,33
,2012-10-18 11:30,18,957.25,957.25,955.25,955.25,9
,2012-10-18 12:00,18,954,954.75,954,954.75,2
,2012-10-18 12:30,18,953.5,954.25,952.75,952.75,5
,2012-10-18 13:00,18,953,953,951,951,2
,2012-10-18 13:30,18,950,951.75,949.5,950.75,113
,2012-10-18 21:00,19,949.5,949.5,949.5,949.5,1
,2012-10-19 03:30,19,951,955,951,955,56
,2012-10-19 04:00,19,951.25,953.25,951.25,953.25,3
,2012-10-19 05:00,19,957.5,957.5,957.5,957.5,1
,2012-10-19 05:30,19,958.25,959.25,958.25,958.5,3
,2012-10-19 06:30,19,957.5,957.5,956.5,956.5,3
,2012-10-19 07:00,19,956.25,956.25,956.25,956.25,1
,2012-10-19 07:30,19,953,954.75,952.75,954.75,12
,2012-10-19 08:00,19,953.75,954.5,953.75,954.5,4
,2012-10-19 08:30,19,954.75,956.5,954,956.5,54
,2012-10-19 09:00,19,955,957.75,955,957.75,11
,2012-10-19 09:30,19,958.5,959.75,952.75,955.5,143
,2012-10-19 10:00,19,955.5,959.25,955.5,959.25,14
,2012-10-19 10:30,19,960,960,953.25,953.25,71
,2012-10-19 11:00,19,954.75,956,954.75,956,63
,2012-10-19 11:30,19,956,957.75,956,957.75,8
,2012-10-19 12:00,19,959,959,957.5,958,50
,2012-10-19 12:30,19,958,958,956,956,20
,2012-10-19 13:00,19,957,957,951,951,15
,2012-10-19 13:30,19,951,951,946,946,59
,2012-10-19 14:00,19,946,946,945.25,945.25,16
,2012-10-21 17:00,22,949,949.25,949,949.25,2
,2012-10-21 18:00,22,947.25,947.25,947.25,947.25,1
,2012-10-21 20:00,22,949,949,948.5,948.5,2
,2012-10-21 20:30,22,951,951,951,951,5
,2012-10-22 06:00,22,955.75,955.75,955.75,955.75,1
,2012-10-22 08:30,22,954.5,954.5,951.5,953.75,47
,2012-10-22 09:00,22,953,955.75,953,955.25,28
,2012-10-22 09:30,22,953.25,954.25,951.25,953.75,15
,2012-10-22 10:00,22,953.75,954.5,953.75,954.5,9
,2012-10-22 10:30,22,953.75,954.75,953.75,954.75,27
,2012-10-22 11:00,22,955,955.5,954.25,954.25,38
,2012-10-22 11:30,22,954.5,954.5,954,954.25,8
,2012-10-22 12:00,22,955,956,954.5,955.5,20
,2012-10-22 12:30,22,955,955,953,953,8
,2012-10-22 13:00,22,952.5,952.5,952.5,952.5,3
,2012-10-22 13:30,22,952.5,955,952.5,954.25,37
,2012-10-22 14:00,22,954.25,954.25,954.25,954.25,6
,2012-10-22 18:30,23,953,953,953,953,2
,2012-10-22 19:30,23,953,953,953,953,1
,2012-10-22 20:30,23,950.5,950.5,950.5,950.5,1
,2012-10-23 07:30,23,945,945,945,945,1
,2012-10-23 08:30,23,944.25,944.5,942,944.5,5
,2012-10-23 09:00,23,946.75,946.75,946.75,946.75,1
,2012-10-23 09:30,23,942,945.5,942,945.5,8
,2012-10-23 10:00,23,946.5,946.5,945,945,8
,2012-10-23 10:30,23,945.75,947.5,945.75,947.5,4
,2012-10-23 11:00,23,948.5,951,948.5,950.5,3
,2012-10-23 11:30,23,951.75,952.5,951.75,952.5,2
,2012-10-23 12:00,23,953,953,953,953,3
,2012-10-23 12:30,23,953.25,953.25,952,952,11
,2012-10-23 13:00,23,952,953,951.75,951.75,12
,2012-10-23 13:30,23,951.75,952.5,951,951,5
,2012-10-23 14:00,23,949.75,949.75,949.75,949.75,2
,2012-10-23 17:00,24,949.5,949.5,949.25,949.25,5
,2012-10-24 03:00,24,950.5,950.5,950.5,950.5,1
,2012-10-24 08:30,24,955,956.5,955,956.5,2
,2012-10-24 09:00,24,960,961.75,960,961.75,22
,2012-10-24 09:30,24,962.5,972.25,962.5,966,128
,2012-10-24 10:00,24,967,969,966.25,966.5,14
,2012-10-24 10:30,24,964.25,964.25,964.25,964.25,1
,2012-10-24 11:00,24,961.5,961.75,961.5,961.75,2
,2012-10-24 11:30,24,963.75,963.75,960,960,15
,2012-10-24 12:00,24,963,963,963,963,3
,2012-10-24 12:30,24,962,962,962,962,7
,2012-10-24 13:00,24,963,963,962,962,6
,2012-10-24 13:30,24,962,964,962,963,15
,2012-10-24 17:00,25,962.25,962.25,960.75,961.5,9
,2012-10-24 17:30,25,958,958,958,958,2
,2012-10-24 18:00,25,958.75,958.75,958.75,958.75,1
,2012-10-24 19:00,25,960.75,960.75,960.75,960.75,2
,2012-10-25 00:00,25,963.5,963.5,963.5,963.5,1
,2012-10-25 00:30,25,963,963,963,963,1
,2012-10-25 01:00,25,963.25,963.25,963.25,963.25,8
,2012-10-25 01:30,25,963,963,963,963,1
,2012-10-25 08:00,25,965,965,964,964.25,9
,2012-10-25 08:30,25,963.5,963.5,963.5,963.5,3
,2012-10-25 09:00,25,964.25,965.75,964.25,965.75,4
,2012-10-25 09:30,25,967,967,962,962,35
,2012-10-25 10:00,25,961,961.5,961,961.5,5
,2012-10-25 10:30,25,959,959,959,959,2
,2012-10-25 11:00,25,958.75,959.25,958.75,959,15
,2012-10-25 11:30,25,958.5,958.5,958.5,958.5,1
,2012-10-25 12:00,25,957.5,958,957.5,958,11
,2012-10-25 12:30,25,957,957.25,957,957.25,11
,2012-10-25 13:00,25,957.25,957.25,957.25,957.25,1
,2012-10-25 13:30,25,957.25,957.75,955.25,955.25,171
,2012-10-25 14:00,25,956.75,956.75,955.5,956.75,22
,2012-10-25 17:00,26,958,958.25,956.75,956.75,5
,2012-10-26 07:30,26,957.5,957.5,957.5,957.5,5
,2012-10-26 08:00,26,959,959,957.25,957.25,5
,2012-10-26 08:30,26,959.75,959.75,959.25,959.5,20
,2012-10-26 09:00,26,959.25,959.25,957.75,958,14
,2012-10-26 09:30,26,958,958.75,956.5,957,70
,2012-10-26 10:00,26,957.5,958.25,954.75,956,28
,2012-10-26 10:30,26,956,956,956,956,11
,2012-10-26 11:00,26,955.75,956.5,955.25,955.25,41
,2012-10-26 11:30,26,956.75,956.75,956.75,956.75,2
,2012-10-26 12:00,26,954.5,955,953.75,955,12
,2012-10-26 12:30,26,954.75,954.75,948.25,950,29
,2012-10-26 13:00,26,949.75,950.25,949.75,949.75,5
,2012-10-26 13:30,26,950.75,951,950,951,144
,2012-10-28 17:00,29,950,950,950,950,1
,2012-10-28 18:00,29,950,950.5,950,950.5,2
,2012-10-29 03:00,29,951.75,951.75,951.75,951.75,3
,2012-10-29 08:30,29,952.25,952.5,951.25,952.25,9
,2012-10-29 09:00,29,951,952.25,951,952.25,3
,2012-10-29 09:30,29,951,951,949.25,950,45
,2012-10-29 10:00,29,950.25,950.5,950.25,950.5,2
,2012-10-29 10:30,29,949.25,949.25,949.25,949.25,10
,2012-10-29 11:00,29,947,947.25,947,947.25,14
,2012-10-29 11:30,29,949,949,949,949,2
,2012-10-29 12:00,29,949.5,950.25,949.25,949.25,13
,2012-10-29 12:30,29,948.25,948.25,948.25,948.25,1
,2012-10-29 13:00,29,947.75,948.25,947.75,948.25,3
,2012-10-29 13:30,29,948,949.25,948,948.5,13
,2012-10-29 17:00,30,950,950.25,950,950,39
,2012-10-29 18:00,30,949,949,949,949,1
,2012-10-30 08:00,30,953.25,953.25,953.25,953.25,18
,2012-10-30 09:00,30,954,954,954,954,1
,2012-10-30 09:30,30,953.25,953.25,950,950,6
,2012-10-30 10:00,30,951.5,951.5,951.5,951.5,1
,2012-10-30 10:30,30,949,949,947.25,947.25,15
,2012-10-30 11:00,30,950,950,948,948,13
,2012-10-30 11:30,30,946.25,946.25,946.25,946.25,1
,2012-10-30 12:00,30,946.25,947.25,945.25,945.25,24
,2012-10-30 12:30,30,946,946,945.5,945.5,6
,2012-10-30 13:00,30,945.5,947,945.5,947,15
,2012-10-30 13:30,30,947.5,950,946.75,950,31
,2012-10-30 17:00,31,950.75,950.75,950.5,950.5,6
,2012-10-30 17:30,31,951,951.25,950.75,951.25,5
,2012-10-30 18:00,31,951,951,951,951,2
,2012-10-30 20:00,31,951,951.25,951,951.25,3
,2012-10-31 05:00,31,957.75,957.75,957.75,957.75,3
,2012-10-31 05:30,31,957.75,957.75,957.25,957.25,2
,2012-10-31 06:00,31,956.5,956.5,956.25,956.25,2
,2012-10-31 06:30,31,956,956,956,956,1
,2012-10-31 07:00,31,953.75,955,953.5,953.5,15
,2012-10-31 08:30,31,950,951,950,951,18
,2012-10-31 09:00,31,950.75,950.75,950.5,950.5,3
,2012-10-31 09:30,31,950.5,953,950,953,17
,2012-10-31 10:00,31,954.5,961.25,954.5,961.25,19
,2012-10-31 10:30,31,961.25,961.25,960.25,960.5,6
,2012-10-31 11:00,31,959.25,959.25,958.75,958.75,5
,2012-10-31 12:00,31,956.25,956.25,956,956,5
,2012-10-31 13:00,31,954.75,954.75,953,954.5,19
,2012-10-31 13:30,31,955,956,953.75,953.75,5
,2012-10-31 14:00,31,953.5,954.5,953.25,954.25,14
,2012-10-31 17:00,1,953,953,953,953,1
,2012-10-31 17:30,1,953.5,953.5,953.5,953.5,1
,2012-11-01 07:00,1,958,958,957.75,957.75,2
,2012-11-01 08:00,1,957.5,957.5,957.5,957.5,2
,2012-11-01 08:30,1,957,958.5,954,955.5,40
,2012-11-01 09:00,1,956.25,956.25,956.25,956.25,12
,2012-11-01 09:30,1,953.5,953.75,953,953,18
,2012-11-01 10:00,1,956.25,957.75,956,957.75,19
,2012-11-01 10:30,1,960.5,960.75,960,960.75,4
,2012-11-01 11:00,1,962.25,963.25,962.25,962.5,50
,2012-11-01 11:30,1,962.25,962.25,958.75,958.75,11
,2012-11-01 12:00,1,957.5,957.5,957.5,957.5,1
,2012-11-01 12:30,1,957.5,957.5,956.75,956.75,3
,2012-11-01 13:30,1,955.75,956,953.5,953.75,139
,2012-11-01 18:00,2,952,952.75,951.25,952.75,3
,2012-11-01 21:30,2,954,954,954,954,2
,2012-11-02 04:30,2,955.75,956.25,955.75,956,3
,2012-11-02 05:00,2,956.5,957,956.5,957,2
,2012-11-02 07:30,2,955.25,955.25,955.25,955.25,1
,2012-11-02 08:30,2,953,953,953,953,1
,2012-11-02 09:00,2,953.5,953.5,953,953,3
,2012-11-02 09:30,2,951.25,952.5,950.25,951.75,62
,2012-11-02 10:00,2,951.75,955.75,950.75,955.75,53
,2012-11-02 10:30,2,956.25,960.25,956,959.75,26
,2012-11-02 11:30,2,958,958,954,954,31
,2012-11-02 12:00,2,953.5,953.5,953.5,953.5,1
,2012-11-02 12:30,2,954,955,954,954.5,4
,2012-11-02 13:00,2,953.75,953.75,953,953,9
,2012-11-02 13:30,2,953.75,955.75,950.75,955.75,27
,2012-11-02 14:00,2,954,954.75,953.75,954.75,22
,2012-11-04 18:30,5,953,953,953,953,1
,2012-11-05 06:00,5,955.5,955.5,955.5,955.5,1
,2012-11-05 06:30,5,956.25,956.25,956.25,956.25,1
,2012-11-05 07:00,5,956.75,956.75,956.5,956.5,2
,2012-11-05 07:30,5,956.25,956.25,955.25,955.25,5
,2012-11-05 08:00,5,956,956,956,956,10
,2012-11-05 08:30,5,957,957,957,957,2
,2012-11-05 09:00,5,956.5,956.5,956.5,956.5,2
,2012-11-05 09:30,5,957.25,958.75,957.25,957.5,4
,2012-11-05 10:00,5,959,959,959,959,1
,2012-11-05 10:30,5,960.5,960.5,958.5,959,24
,2012-11-05 11:00,5,959,959,958.5,958.5,11
,2012-11-05 11:30,5,957.75,957.75,955.5,955.5,7
,2012-11-05 12:30,5,954.5,955.25,954.5,955.25,2
,2012-11-05 13:00,5,954,954.5,954,954.5,5
,2012-11-05 13:30,5,953.25,954.5,952,952.5,57
,2012-11-06 07:30,6,958.25,959,958,959,9
,2012-11-06 08:00,6,957.5,957.5,957,957,4
,2012-11-06 09:00,6,960,960.5,959.5,960.5,13
,2012-11-06 09:30,6,960.5,960.5,959.5,960,9
,2012-11-06 10:00,6,960.25,960.25,960.25,960.25,1
,2012-11-06 10:30,6,960,961,960,961,54
,2012-11-06 12:00,6,957,958,957,958,15
,2012-11-06 12:30,6,958.5,958.5,957,957,7
,2012-11-06 13:00,6,956.75,957.75,956.75,957,36
,2012-11-06 13:30,6,957.75,961.25,957.75,961.25,18
,2012-11-06 21:30,7,960.75,960.75,960.75,960.75,3
,2012-11-06 22:00,7,960.75,960.75,960.75,960.75,1
,2012-11-06 23:30,7,960.75,960.75,960.75,960.75,8
,2012-11-07 00:00,7,960.75,960.75,960.75,960.75,4
,2012-11-07 02:00,7,963,963,963,963,2
,2012-11-07 03:30,7,964,964,964,964,1
,2012-11-07 04:00,7,964,964,964,964,1
,2012-11-07 04:30,7,965,965,965,965,2
,2012-11-07 05:30,7,965.5,965.5,965.5,965.5,2
,2012-11-07 06:30,7,961.5,961.5,961.5,961.5,2
,2012-11-07 07:30,7,964.5,965.75,964.5,964.5,60
,2012-11-07 08:00,7,963,963,963,963,2
,2012-11-07 08:30,7,964.5,964.5,964.5,964.5,1
,2012-11-07 09:00,7,960.75,960.75,960.75,960.75,2
,2012-11-07 09:30,7,961.5,979.25,961.5,973.25,114
,2012-11-07 10:00,7,973,973.25,971,971.75,47
,2012-11-07 10:30,7,972.5,973.75,972.5,972.75,18
,2012-11-07 11:00,7,972.25,973.75,971.5,973.75,94
,2012-11-07 11:30,7,972.75,973.75,972,972,44
,2012-11-07 12:00,7,973,974.5,973,974,109
,2012-11-07 12:30,7,974.5,974.5,973,973.25,107
,2012-11-07 13:00,7,974.25,974.25,969.5,969.5,23
,2012-11-07 13:30,7,969.5,974.25,967.25,972.75,189
,2012-11-07 17:00,8,972.25,972.25,968.5,968.5,20
,2012-11-07 21:30,8,970,970,970,970,6
,2012-11-07 23:00,8,971,971,970.75,971,6
,2012-11-08 00:30,8,971.5,971.5,971.5,971.5,2
,2012-11-08 04:00,8,972,972,972,972,2
,2012-11-08 05:30,8,973,973,973,973,1
,2012-11-08 06:00,8,973,973,972.75,972.75,9
,2012-11-08 06:30,8,972.75,973,972.75,973,8
,2012-11-08 07:30,8,966.25,968.5,966.25,968.5,2
,2012-11-08 08:00,8,968,968,967.25,967.25,10
,2012-11-08 08:30,8,967.5,968.25,965,965.5,28
,2012-11-08 09:00,8,965.75,967.25,965.75,967.25,7
,2012-11-08 09:30,8,971,974.5,967,974.5,40
,2012-11-08 10:00,8,974.75,977,972.5,977,70
,2012-11-08 10:30,8,977.5,977.5,972.75,974.5,68
,2012-11-08 11:00,8,974,975,974,975,24
,2012-11-08 11:30,8,975.25,976,975.25,976,7
,2012-11-08 12:00,8,974.75,974.75,972.5,973.25,44
,2012-11-08 12:30,8,973.5,976,973.5,975.5,32
,2012-11-08 13:00,8,976,976.5,974.75,976,45
,2012-11-08 13:30,8,975.5,977.25,971.75,973.5,527
,2012-11-08 14:00,8,973.25,974,972.25,972.5,18
,2012-11-08 17:00,9,969.5,969.75,969.5,969.75,7
,2012-11-08 22:00,9,972.25,972.25,972.25,972.25,2
,2012-11-08 23:00,9,972,972,972,972,2
,2012-11-09 00:30,9,973.25,973.25,973.25,973.25,2
,2012-11-09 05:00,9,971.75,971.75,971.75,971.75,1
,2012-11-09 06:30,9,973,973,971.75,972.5,29
,2012-11-09 07:00,9,972.5,972.5,971.25,971.25,13
,2012-11-09 07:30,9,971.25,981,964,964,44
,2012-11-09 08:00,9,964,966.5,964,966.5,2
,2012-11-09 08:30,9,967,968,967,968,5
,2012-11-09 09:00,9,969,969.75,968,968.5,24
,2012-11-09 09:30,9,969.25,972.25,968.75,971.25,68
,2012-11-09 10:00,9,973.25,975.75,973.25,975.5,50
,2012-11-09 10:30,9,974,974,968,968.5,60
,2012-11-09 11:00,9,965.5,967.25,965.25,967.25,8
,2012-11-09 11:30,9,968,969,968,969,12
,2012-11-09 12:00,9,965.25,965.25,964.5,965.25,23
,2012-11-09 12:30,9,966.5,967,965,966.5,49
,2012-11-09 13:00,9,965.5,965.5,963.75,964.75,20
,2012-11-09 13:30,9,965.25,966.5,963.5,966.5,251
,2012-11-09 14:00,9,968.25,968.25,967,967,3
,2012-11-11 17:00,12,966,966,962.75,962.75,17
,2012-11-11 19:00,12,961.75,961.75,961.75,961.75,2
,2012-11-11 20:00,12,959.5,959.5,959.5,959.5,1
,2012-11-11 20:30,12,959.75,959.75,959.75,959.75,1
,2012-11-11 21:00,12,960.5,960.5,960.5,960.5,1
,2012-11-12 02:00,12,956.75,956.75,956.75,956.75,2
,2012-11-12 02:30,12,958.25,958.25,958.25,958.25,1
,2012-11-12 04:00,12,960.5,960.5,960.5,960.5,1
,2012-11-12 05:30,12,959.75,959.75,959.5,959.5,3
,2012-11-12 07:30,12,959,959,959,959,2
,2012-11-12 08:00,12,960.5,960.5,960.25,960.25,2
,2012-11-12 08:30,12,958.75,959,958.75,959,2
,2012-11-12 09:00,12,959.5,960,955.25,955.25,16
,2012-11-12 09:30,12,954,954,952,954,17
,2012-11-12 10:00,12,950.25,950.25,942,942,82
,2012-11-12 10:30,12,942,942,939,939.75,13
,2012-11-12 11:00,12,942.75,945.5,941,945,63
,2012-11-12 11:30,12,945,945,943.25,943.25,13
,2012-11-12 12:00,12,941.25,942.5,940.75,942.25,26
,2012-11-12 12:30,12,942.25,942.75,939.75,939.75,26
,2012-11-12 13:00,12,941,945,941,944.75,25
,2012-11-12 13:30,12,946.75,946.75,939.5,940.5,279
,2012-11-12 14:00,12,942,942.5,940.25,940.25,21
,2012-11-12 17:00,13,942,943,942,942,4
,2012-11-12 18:30,13,943.75,943.75,943.75,943.75,1
,2012-11-12 22:30,13,944,944,944,944,1
,2012-11-13 00:30,13,942,942,942,942,1
,2012-11-13 01:00,13,943.75,943.75,943.75,943.75,18
,2012-11-13 05:30,13,945.75,945.75,945.75,945.75,7
,2012-11-13 07:00,13,944,944,943.5,943.5,8
,2012-11-13 07:30,13,942.25,942.25,941.75,941.75,6
,2012-11-13 08:00,13,943.5,944.5,942,942,4
,2012-11-13 08:30,13,942.5,942.5,942.25,942.25,4
,2012-11-13 09:00,13,940.25,940.25,940,940,4
,2012-11-13 09:30,13,940,940.25,937.25,939.75,74
,2012-11-13 10:00,13,940.25,940.25,935.75,936,39
,2012-11-13 10:30,13,935.75,937.25,935.5,937.25,10
,2012-11-13 11:00,13,937.5,937.5,935,935.5,5
,2012-11-13 11:30,13,936.25,936.25,933.5,933.5,14
,2012-11-13 12:00,13,933.5,936,933.5,936,13
,2012-11-13 13:00,13,935.25,935.25,935.25,935.25,3
,2012-11-13 13:30,13,937.25,942.25,937.25,938,271
,2012-11-13 14:00,13,938,938,938,938,1
,2012-11-13 20:30,14,940.75,940.75,940.5,940.5,22
,2012-11-13 21:30,14,941,941,940,940,5
,2012-11-13 22:00,14,940.25,940.25,940.25,940.25,4
,2012-11-13 22:30,14,940.25,940.25,940.25,940.25,110
,2012-11-14 00:30,14,940.25,940.25,940.25,940.25,9
,2012-11-14 02:00,14,941.25,941.25,941.25,941.25,2
,2012-11-14 02:30,14,940.5,943.25,940.5,943.25,21
,2012-11-14 05:30,14,945.25,945.25,945.25,945.25,2
,2012-11-14 06:00,14,945.25,945.25,945.25,945.25,2
,2012-11-14 08:00,14,943.75,944.75,943.75,944.75,7
,2012-11-14 08:30,14,944.5,945.75,944.5,945.75,6
,2012-11-14 09:30,14,943,943,937.75,939,17
,2012-11-14 10:00,14,939.75,943.25,939.75,943.25,7
,2012-11-14 10:30,14,940.75,940.75,940.75,940.75,4
,2012-11-14 11:00,14,943,945.5,943,945.5,22
,2012-11-14 11:30,14,943.5,943.5,943.5,943.5,2
,2012-11-14 12:00,14,943.5,943.5,943.5,943.5,4
,2012-11-14 12:30,14,942.25,943.75,942.25,943.5,14
,2012-11-14 13:30,14,941,941.25,940.25,940.5,11
,2012-11-14 22:00,15,941.25,941.25,940.5,940.5,14
,2012-11-14 22:30,15,940.5,940.5,940.5,940.5,1
,2012-11-14 23:30,15,940.5,940.5,940.5,940.5,4
,2012-11-15 03:30,15,942,942,942,942,9
,2012-11-15 06:00,15,944,945.25,944,945.25,20
,2012-11-15 08:30,15,942.5,942.5,942.5,942.5,2
,2012-11-15 09:00,15,944,945,944,945,5
,2012-11-15 09:30,15,943,944,942.5,942.5,6
,2012-11-15 10:30,15,941.25,941.5,941,941,14
,2012-11-15 11:00,15,940.75,940.75,938.75,938.75,20
,2012-11-15 11:30,15,939.5,939.5,939.5,939.5,1
,2012-11-15 13:30,15,935.25,939.5,934.5,937,16
,2012-11-15 14:00,15,936.75,937.25,936.75,937.25,2
,2012-11-15 17:00,16,937.5,937.5,937.5,937.5,1
,2012-11-15 21:00,16,938.75,938.75,938,938,11
,2012-11-15 22:30,16,937.75,937.75,937.75,937.75,7
,2012-11-16 00:30,16,937.5,937.5,936.75,936.75,4
,2012-11-16 02:30,16,936.75,936.75,936,936,7
,2012-11-16 04:00,16,936,936,934.25,934.25,3
,2012-11-16 05:00,16,935,935,935,935,2
,2012-11-16 05:30,16,935,935,935,935,5
,2012-11-16 06:00,16,935,935,935,935,1
,2012-11-16 06:30,16,933.75,933.75,933.75,933.75,2
,2012-11-16 07:00,16,935.25,935.25,935.25,935.25,1
,2012-11-16 07:30,16,936,940.25,936,940.25,16
,2012-11-16 08:00,16,938,938,938,938,13
,2012-11-16 08:30,16,935,935,935,935,4
,2012-11-16 09:00,16,933,933,933,933,21
,2012-11-16 09:30,16,930.5,930.5,929,929,17
,2012-11-16 10:00,16,928.75,929,926.25,926.25,48
,2012-11-16 10:30,16,925.75,932,925,932,123
,2012-11-16 11:00,16,928.25,932.25,928.25,930.25,18
,2012-11-16 11:30,16,931,931,928.5,928.5,10
,2012-11-16 12:30,16,928,928,928,928,4
,2012-11-16 13:00,16,928,929,928,929,6
,2012-11-16 13:30,16,929,932.75,929,929.5,32
,2012-11-16 14:00,16,928.25,928.25,928.25,928.25,4
,2012-11-18 20:00,19,927,927,927,927,1
,2012-11-18 23:00,19,927,927,926.5,926.5,13
,2012-11-18 23:30,19,927,927,927,927,1
,2012-11-19 00:00,19,927,927.75,927,927.75,6
,2012-11-19 01:30,19,929.5,929.5,929.5,929.5,1
,2012-11-19 03:30,19,928.5,928.5,928.5,928.5,2
,2012-11-19 04:30,19,929.5,929.5,929.5,929.5,1
,2012-11-19 05:00,19,929,929,929,929,1
,2012-11-19 05:30,19,929.25,929.5,929.25,929.5,4
,2012-11-19 07:00,19,929.5,929.5,929.5,929.5,5
,2012-11-19 08:00,19,927.5,928.25,927.5,927.75,3
,2012-11-19 08:30,19,928.5,931.25,928,931.25,23
,2012-11-19 09:00,19,931.25,931.25,929,929,19
,2012-11-19 09:30,19,929,929,926.5,926.5,16
,2012-11-19 10:00,19,932,932,932,932,1
,2012-11-19 10:30,19,931,931,931,931,1
,2012-11-19 11:00,19,933.75,934,933.5,934,14
,2012-11-19 11:30,19,932.75,932.75,931,931,10
,2012-11-19 12:00,19,929.25,930.25,927.5,927.75,20
,2012-11-19 12:30,19,927.75,927.75,925.75,927,14
,2012-11-19 13:00,19,927.25,929.25,927.25,929.25,8
,2012-11-19 13:30,19,930,930.25,928,928,55
,2012-11-19 14:00,19,928,928,928,928,6
,2012-11-19 17:00,20,927,928.25,927,928.25,3
,2012-11-19 17:30,20,929.25,929.25,929.25,929.25,1
,2012-11-19 21:30,20,931.5,931.5,931.5,931.5,1
,2012-11-20 00:00,20,929,929,929,929,2
,2012-11-20 01:30,20,927.75,927.75,927.75,927.75,1
,2012-11-20 02:00,20,927.75,927.75,927.75,927.75,2
,2012-11-20 03:00,20,927.5,927.5,927.5,927.5,1
,2012-11-20 05:00,20,927.5,927.5,927.5,927.5,5
,2012-11-20 05:30,20,927.5,927.5,927.5,927.5,2
,2012-11-20 06:00,20,927.5,927.5,927.5,927.5,3
,2012-11-20 07:00,20,925.75,925.75,925.75,925.75,1
,2012-11-20 08:00,20,927.25,927.5,927.25,927.5,22
,2012-11-20 08:30,20,927.5,930,927,930,16
,2012-11-20 09:00,20,930,930,930,930,2
,2012-11-20 09:30,20,930,932.5,930,932.5,19
,2012-11-20 10:00,20,932.25,935.5,932.25,933.5,120
,2012-11-20 10:30,20,936.5,936.75,935.75,936.75,14
,2012-11-20 11:00,20,937.25,937.25,936,936,34
,2012-11-20 11:30,20,934.5,934.5,933.5,934,24
,2012-11-20 12:00,20,935,935,934,934,18
,2012-11-20 12:30,20,933,934,933,933,44
,2012-11-20 13:00,20,933,934,933,933,17
,2012-11-20 13:30,20,933,933.25,932.25,932.25,41
,2012-11-20 17:00,21,932.75,932.75,930,930,6
,2012-11-20 23:00,21,930.5,930.75,930.5,930.75,3
,2012-11-20 23:30,21,930.75,930.75,930.25,930.25,16
,2012-11-21 00:00,21,931.25,931.25,931.25,931.25,2
,2012-11-21 01:00,21,931.25,931.75,931.25,931.75,2
,2012-11-21 04:00,21,931.5,931.5,931.5,931.5,4
,2012-11-21 04:30,21,932,932,932,932,1
,2012-11-21 05:00,21,932,932,932,932,4
,2012-11-21 07:00,21,934.25,934.25,934.25,934.25,1
,2012-11-21 07:30,21,934.75,934.75,934.75,934.75,3
,2012-11-21 08:00,21,934,934,934,934,2
,2012-11-21 08:30,21,934,936,934,936,7
,2012-11-21 09:00,21,936.75,936.75,935.75,935.75,3
,2012-11-21 09:30,21,935.5,937,934,936,120
,2012-11-21 10:00,21,934.25,934.25,933.75,933.75,8
,2012-11-21 10:30,21,934.5,934.5,934.5,934.5,3
,2012-11-21 11:00,21,935,935,935,935,2
,2012-11-21 11:30,21,934.5,934.5,934.5,934.5,5
,2012-11-21 12:00,21,933.5,933.5,933.5,933.5,1
,2012-11-21 12:30,21,933,934.25,933,934.25,58
,2012-11-21 13:00,21,934.25,935,934.25,934.75,80
,2012-11-21 13:30,21,934.5,934.5,932.5,932.75,41
,2012-11-23 09:30,23,934,937.25,934,935.75,36
,2012-11-23 10:30,23,935.75,935.75,935.75,935.75,1
,2012-11-23 11:00,23,935.25,935.25,935.25,935.25,1
,2012-11-23 11:30,23,935,935,932.25,935,37
,2012-11-25 17:00,26,932,932,932,932,8
,2012-11-25 18:00,26,933,933,933,933,5
,2012-11-25 18:30,26,933,933,933,933,2
,2012-11-25 19:00,26,933,933,933,933,6
,2012-11-26 05:30,26,940,940,940,940,2
,2012-11-26 06:30,26,938.75,938.75,938.75,938.75,2
,2012-11-26 07:00,26,938.5,938.5,938.25,938.25,7
,2012-11-26 07:30,26,938.5,938.5,938,938,2
,2012-11-26 08:30,26,938,938,937,937,15
,2012-11-26 09:00,26,936.75,936.75,936,936,10
,2012-11-26 09:30,26,939,939,935.75,937.5,46
,2012-11-26 10:00,26,936.5,938.5,936,937,87
,2012-11-26 10:30,26,937.25,939,937.25,939,10
,2012-11-26 11:00,26,938.25,939.25,938,938.5,40
,2012-11-26 11:30,26,938.5,938.5,936,936,62
,2012-11-26 12:00,26,936.75,936.75,936,936,27
,2012-11-26 12:30,26,937,938,937,938,37
,2012-11-26 13:00,26,938,938,936.75,937,10
,2012-11-26 13:30,26,937.25,938.5,936,936,48
,2012-11-26 19:00,27,938.5,939,938.5,939,2
,2012-11-27 07:30,27,943.25,945.75,943.25,945.25,10
,2012-11-27 08:00,27,942.75,942.75,941.75,941.75,8
,2012-11-27 08:30,27,944,944,943.75,943.75,3
,2012-11-27 09:00,27,943.5,944.25,943.5,944.25,3
,2012-11-27 09:30,27,945.5,950,945.5,950,32
,2012-11-27 10:00,27,950.75,952.25,949.5,952.25,29
,2012-11-27 10:30,27,952,952,951.75,952,10
,2012-11-27 11:00,27,952.5,952.5,950.5,950.5,14
,2012-11-27 11:30,27,951.5,951.5,951.5,951.5,1
,2012-11-27 12:00,27,952.25,952.25,951.25,951.5,24
,2012-11-27 12:30,27,952,953.5,952,953.5,31
,2012-11-27 13:00,27,953,957.25,953,957,50
,2012-11-27 13:30,27,957,959.5,956,959,58
,2012-11-27 17:00,28,958.5,958.5,957,957,3
,2012-11-27 20:30,28,956.75,956.75,956.75,956.75,4
,2012-11-27 23:00,28,958.25,958.5,958.25,958.5,4
,2012-11-27 23:30,28,958.25,958.25,958.25,958.25,3
,2012-11-28 04:30,28,958.5,958.5,958.5,958.5,4
,2012-11-28 08:00,28,953.25,953.25,950.75,950.75,8
,2012-11-28 08:30,28,950.25,950.75,950.25,950.75,12
,2012-11-28 09:00,28,950.75,955,950.75,955,116
,2012-11-28 09:30,28,957,964,957,964,89
,2012-11-28 10:00,28,964,965.5,963.5,963.75,33
,2012-11-28 10:30,28,964.5,964.5,963.75,963.75,17
,2012-11-28 11:00,28,963.5,963.75,963.5,963.75,6
,2012-11-28 11:30,28,963.75,963.75,963.5,963.5,4
,2012-11-28 12:00,28,963.25,963.25,963.25,963.25,2
,2012-11-28 12:30,28,963,963.75,963,963,6
,2012-11-28 13:00,28,963,963.75,961.5,963,98
,2012-11-28 13:30,28,961,963,960.5,961,40
,2012-11-28 14:00,28,960.75,961,960.75,961,4
,2012-11-28 17:00,29,957.75,959,957.75,959,2
,2012-11-29 01:00,29,960.75,960.75,960.75,960.75,1
,2012-11-29 01:30,29,961.25,961.25,961.25,961.25,2
,2012-11-29 03:00,29,961.25,961.25,961.25,961.25,3
,2012-11-29 06:00,29,961,961,961,961,16
,2012-11-29 07:00,29,962,963.25,961,963.25,17
,2012-11-29 07:30,29,961,963.25,961,963.25,5
,2012-11-29 08:00,29,962.75,963.5,962,963.5,14
,2012-11-29 08:30,29,963.5,963.75,962.25,963,39
,2012-11-29 09:00,29,963,963.25,960,960.5,88
,2012-11-29 09:30,29,960.75,965.5,960.75,962,65
,2012-11-29 10:00,29,959.75,961,959.5,961,11
,2012-11-29 10:30,29,960.25,960.5,960,960.25,9
,2012-11-29 11:00,29,960.75,961,960.25,960.25,28
,2012-11-29 11:30,29,955.25,957,955.25,957,10
,2012-11-29 12:00,29,957.5,958.5,957.5,958.5,52
,2012-11-29 12:30,29,958,958.75,957,957,15
,2012-11-29 13:00,29,957,958.5,957,958.5,9
,2012-11-29 13:30,29,957,962,957,962,330
,2012-11-29 17:00,30,958.75,958.75,958,958,8
,2012-11-29 17:30,30,958,958,957.75,957.75,137
,2012-11-29 20:30,30,954.75,955.75,954.75,955.75,12
,2012-11-29 21:30,30,953.25,953.25,953.25,953.25,10
,2012-11-29 22:00,30,953.5,953.5,953.5,953.5,4
,2012-11-30 01:30,30,954.25,954.25,954.25,954.25,9
,2012-11-30 03:30,30,952.75,952.75,952.75,952.75,1
,2012-11-30 04:00,30,952.5,953.25,952.5,953.25,2
,2012-11-30 06:00,30,953.75,953.75,953.75,953.75,1
,2012-11-30 06:30,30,954,954.75,953.5,953.5,10
,2012-11-30 07:00,30,952.5,952.5,951.5,951.5,7
,2012-11-30 07:30,30,953.5,953.5,953,953,5
,2012-11-30 08:00,30,952.75,953.25,952.75,952.75,13
,2012-11-30 08:30,30,953.25,955,953,955,29
,2012-11-30 09:00,30,955,956.75,955,956.75,41
,2012-11-30 09:30,30,956.5,956.5,952.75,953,279
,2012-11-30 10:00,30,953,954,948,949.25,240
,2012-11-30 10:30,30,949.25,949.25,948.5,948.5,23
,2012-11-30 11:00,30,949.5,949.5,945.5,946.5,40
,2012-11-30 11:30,30,945.25,946,945.25,945.75,16
,2012-11-30 12:00,30,947,947.5,946.5,946.5,52
,2012-11-30 12:30,30,946,947.5,945,947.5,28
,2012-11-30 13:00,30,948.5,950,947.75,950,63
,2012-11-30 13:30,30,948.75,948.75,945.5,946.5,63
,2012-11-30 14:00,30,945.5,945.5,944.5,944.75,24
,2012-12-02 17:00,3,951.5,958.25,947.25,947.75,28
,2012-12-02 17:30,3,950.75,950.75,950.5,950.5,8
,2012-12-02 18:30,3,951.75,951.75,951.75,951.75,2
,2012-12-02 22:00,3,954,954,954,954,3
,2012-12-02 22:30,3,954.5,954.5,954.5,954.5,1
,2012-12-03 00:30,3,955.75,955.75,955.75,955.75,2
,2012-12-03 01:30,3,953.75,953.75,953.75,953.75,1
,2012-12-03 02:00,3,954.5,954.5,954.25,954.25,3
,2012-12-03 02:30,3,952.75,952.75,952.25,952.25,10
,2012-12-03 05:30,3,954,954,954,954,1
,2012-12-03 07:00,3,954,954.75,954,954.75,10
,2012-12-03 07:30,3,956.25,957,954.75,954.75,8
,2012-12-03 08:00,3,955.75,955.75,955.25,955.25,4
,2012-12-03 08:30,3,957.5,957.5,956.5,956.5,3
,2012-12-03 09:00,3,953.75,954.25,953.75,954,6
,2012-12-03 09:30,3,955,955.75,951.5,952.5,68
,2012-12-03 10:00,3,950.5,952.5,950.25,951.5,96
,2012-12-03 10:30,3,951.25,951.75,950.75,950.75,25
,2012-12-03 11:00,3,950.25,950.25,949,949,7
,2012-12-03 11:30,3,949,949.25,945,945,56
,2012-12-03 12:00,3,945,945,941.25,941.75,56
,2012-12-03 12:30,3,941.75,942.5,941.75,942.5,64
,2012-12-03 13:00,3,942,942.75,941.25,941.5,22
,2012-12-03 13:30,3,942.25,943.25,940.25,940.5,37
,2012-12-03 14:00,3,940.75,941,940,941,15
,2012-12-03 17:00,4,941.25,941.75,941.25,941.75,6
,2012-12-03 17:30,4,941.75,941.75,941.75,941.75,1
,2012-12-03 18:30,4,941.75,941.75,941.75,941.75,2
,2012-12-03 19:30,4,941.25,941.25,941.25,941.25,1
,2012-12-03 20:00,4,941.25,943,941.25,943,2
,2012-12-03 22:00,4,941.25,941.25,940.25,940.25,8
,2012-12-03 23:30,4,940,940,940,940,7
,2012-12-04 00:00,4,939.5,939.5,939.25,939.25,2
,2012-12-04 00:30,4,940,940,940,940,1
,2012-12-04 01:00,4,939.25,939.75,939.25,939.75,2
,2012-12-04 01:30,4,939.75,940.25,939.75,940.25,5
,2012-12-04 04:00,4,942.5,942.5,942.5,942.5,1
,2012-12-04 04:30,4,942.5,942.5,942.5,942.5,5
,2012-12-04 06:30,4,940.5,940.5,940.5,940.5,7
,2012-12-04 07:00,4,942,942,942,942,1
,2012-12-04 07:30,4,940.5,942.5,940.5,942.5,12
,2012-12-04 08:00,4,941.25,942.75,941.25,942.75,6
,2012-12-04 08:30,4,942.5,942.75,942.5,942.75,3
,2012-12-04 09:00,4,941.25,942.75,941,941.75,15
,2012-12-04 09:30,4,943,945.25,943,944.25,20
,2012-12-04 10:00,4,942,942,937.5,937.5,126
,2012-12-04 10:30,4,938,939.25,938,938.25,26
,2012-12-04 11:00,4,938.25,938.25,936,936,25
,2012-12-04 11:30,4,935.75,936,935,935,32
,2012-12-04 12:00,4,935.25,936.75,935.25,936.5,16
,2012-12-04 12:30,4,936.75,938,936,938,47
,2012-12-04 13:00,4,938.25,938.5,937,937,14
,2012-12-04 13:30,4,936.75,939,936.5,938.75,61
,2012-12-04 14:00,4,939.25,939.25,939.25,939.25,19
,2012-12-04 17:00,5,939,939.75,939,939.75,2
,2012-12-04 17:30,5,939.25,939.25,938.25,938.25,3
,2012-12-04 20:30,5,939.25,939.25,939.25,939.25,1
,2012-12-04 21:30,5,939.5,939.5,939.5,939.5,2
,2012-12-04 22:00,5,938.25,938.25,938.25,938.25,2
,2012-12-05 01:30,5,937,937.25,937,937.25,4
,2012-12-05 02:00,5,937.75,937.75,937.75,937.75,1
,2012-12-05 05:30,5,939.5,939.5,939.5,939.5,1
,2012-12-05 08:00,5,939.25,939.25,938.5,938.5,6
,2012-12-05 08:30,5,937.5,940,937.5,940,32
,2012-12-05 09:00,5,938.5,940.25,938.5,940.25,24
,2012-12-05 09:30,5,940,942.75,937.75,941.25,14
,2012-12-05 10:00,5,940.25,945,939.25,945,77
,2012-12-05 10:30,5,945,945,941.25,943,49
,2012-12-05 11:00,5,943,943,942.25,942.25,15
,2012-12-05 11:30,5,942.25,942.5,939,939.75,34
,2012-12-05 12:00,5,939.75,942,939.75,942,35
,2012-12-05 12:30,5,942.5,942.5,941.25,941.25,3
,2012-12-05 13:00,5,941.75,945.5,941.25,945.5,82
,2012-12-05 13:30,5,944.5,944.5,941.25,941.25,67
,2012-12-05 14:00,5,941.25,941.25,941.25,941.25,3
,2012-12-05 17:00,6,941.75,942.5,941.75,942.5,11
,2012-12-05 17:30,6,943.75,943.75,943,943.25,13
,2012-12-05 18:00,6,942.75,942.75,942.75,942.75,2
,2012-12-05 19:00,6,943.25,943.25,943.25,943.25,1
,2012-12-05 19:30,6,943.5,943.5,943.25,943.25,4
,2012-12-05 20:00,6,942.5,942.5,942.5,942.5,2
,2012-12-05 21:30,6,943.25,943.25,943.25,943.25,1
,2012-12-05 22:00,6,942.5,942.5,942.5,942.5,11
,2012-12-05 23:00,6,943.25,943.75,943.25,943.25,9
,2012-12-05 23:30,6,942.75,942.75,942,942,12
,2012-12-06 00:00,6,942.25,942.5,942.25,942.5,10
,2012-12-06 00:30,6,942.5,942.5,942,942,3
,2012-12-06 01:30,6,942.75,943.25,942.75,943.25,6
,2012-12-06 03:00,6,944,944,942.75,942.75,2
,2012-12-06 05:30,6,944.75,944.75,944.75,944.75,9
,2012-12-06 06:00,6,944.75,944.75,944.75,944.75,2
,2012-12-06 07:00,6,944.5,944.5,943,944.5,7
,2012-12-06 07:30,6,942.25,943,942.25,942.75,5
,2012-12-06 08:00,6,943.5,943.5,943.5,943.5,3
,2012-12-06 08:30,6,943.25,943.25,942.5,942.5,21
,2012-12-06 09:00,6,942.25,943,942.25,942.25,7
,2012-12-06 09:30,6,942.5,943,939.5,940.5,117
,2012-12-06 10:00,6,940.5,940.5,938.25,939.75,21
,2012-12-06 10:30,6,939,939,939,939,7
,2012-12-06 11:00,6,938.75,939.25,938.75,939.25,18
,2012-12-06 11:30,6,938.75,939.25,937.5,937.5,25
,2012-12-06 12:00,6,938,938,938,938,10
,2012-12-06 12:30,6,938.25,938.25,938.25,938.25,3
,2012-12-06 13:00,6,938,942.5,938,942,117
,2012-12-06 13:30,6,943.25,945.5,941.75,945,152
,2012-12-06 14:00,6,945,945.75,945,945.75,49
,2012-12-06 17:00,7,945,945,945,945,5
,2012-12-06 18:00,7,944.25,944.25,944.25,944.25,1
,2012-12-06 19:00,7,944.75,944.75,944.75,944.75,1
,2012-12-06 20:00,7,947,947,946.5,946.75,6
,2012-12-06 20:30,7,947,947,947,947,3
,2012-12-06 22:00,7,947,947,947,947,1
,2012-12-06 22:30,7,947,947,947,947,11
,2012-12-06 23:00,7,947,947,946.25,946.25,8
,2012-12-06 23:30,7,946.25,946.25,946.25,946.25,1
,2012-12-07 01:00,7,946,946,944.75,944.75,2
,2012-12-07 01:30,7,944.25,944.25,944.25,944.25,2
,2012-12-07 02:30,7,943.75,943.75,943,943,3
,2012-12-07 04:00,7,942.5,942.5,942.5,942.5,1
,2012-12-07 04:30,7,942.75,942.75,942.75,942.75,20
,2012-12-07 06:30,7,942.75,942.75,942.25,942.25,2
,2012-12-07 07:00,7,941.75,941.75,941.75,941.75,8
,2012-12-07 07:30,7,941.5,941.5,940,941,8
,2012-12-07 08:00,7,940.75,942.5,940.75,942.5,40
,2012-12-07 08:30,7,942.5,945,942.5,944.75,24
,2012-12-07 09:00,7,946,946.25,946,946,6
,2012-12-07 09:30,7,946.5,947,943.5,943.5,34
,2012-12-07 10:00,7,943.75,943.75,941.25,941.5,108
,2012-12-07 10:30,7,940.5,944,940.5,943.25,38
,2012-12-07 11:00,7,943.25,945.5,943,945.5,107
,2012-12-07 11:30,7,945,945.75,940.25,941.5,234
,2012-12-07 12:00,7,941,941.25,940.5,941.25,8
,2012-12-07 12:30,7,941.75,944,941.5,941.5,45
,2012-12-07 13:00,7,941.75,942.5,941.5,942.5,5
,2012-12-07 13:30,7,944.5,946.25,936.5,942.5,40
,2012-12-07 14:00,7,942.75,942.75,942.75,942.75,1
,2012-12-09 17:00,10,942.75,943.25,941.75,942,13
,2012-12-09 19:00,10,943.5,943.75,943.25,943.75,4
,2012-12-09 22:00,10,941.5,943.5,941.5,943.5,6
,2012-12-10 00:30,10,941.5,941.5,941.5,941.5,1
,2012-12-10 01:30,10,941.5,941.5,941.5,941.5,1
,2012-12-10 02:30,10,942,942.75,942,942.75,4
,2012-12-10 03:00,10,943,943,943,943,1
,2012-12-10 04:00,10,942,942,942,942,1
,2012-12-10 05:30,10,943.25,943.5,943.25,943.5,3
,2012-12-10 06:00,10,942.75,942.75,942.75,942.75,1
,2012-12-10 06:30,10,943.75,944,943.75,943.75,4
,2012-12-10 07:00,10,943.25,943.25,943.25,943.25,1
,2012-12-10 07:30,10,942.5,942.5,942.5,942.5,1
,2012-12-10 08:00,10,941,941.75,940.5,940.5,9
,2012-12-10 08:30,10,940.5,941,939.5,940.25,53
,2012-12-10 09:00,10,940.5,940.5,939.5,940,8
,2012-12-10 09:30,10,940,940.5,936,936,97
,2012-12-10 10:00,10,936.25,937.25,935.75,937,43
,2012-12-10 10:30,10,938,938,937.75,938,22
,2012-12-10 11:00,10,938.25,940,937.75,937.75,17
,2012-12-10 11:30,10,938,938,936.5,937.5,18
,2012-12-10 12:00,10,937.5,937.75,936,936,29
,2012-12-10 12:30,10,936.5,937.75,936.5,937.75,14
,2012-12-10 13:00,10,936.75,938.25,936.75,938,8
,2012-12-10 13:30,10,939.5,939.5,936.25,936.25,41
,2012-12-10 14:00,10,935.75,935.75,935.75,935.75,1
,2012-12-10 17:00,11,935.75,936.5,935.75,936,7
,2012-12-10 21:00,11,936.25,936.25,936.25,936.25,1
,2012-12-10 21:30,11,935.75,935.75,935.75,935.75,1
,2012-12-10 23:30,11,936,936,935.75,935.75,2
,2012-12-11 00:00,11,936,936,936,936,1
,2012-12-11 01:00,11,935.75,936.25,935.75,936.25,2
,2012-12-11 01:30,11,936.5,936.5,935.75,935.75,3
,2012-12-11 02:00,11,936,936,936,936,2
,2012-12-11 03:30,11,935.25,935.25,935.25,935.25,1
,2012-12-11 04:00,11,935.5,935.5,935.5,935.5,1
,2012-12-11 05:00,11,935.75,935.75,935.25,935.25,3
,2012-12-11 06:00,11,934.75,935.5,934.75,935,7
,2012-12-11 06:30,11,935.5,935.75,935.5,935.5,7
,2012-12-11 07:00,11,935.75,936,935.75,936,38
,2012-12-11 07:30,11,936.75,936.75,929.75,930.5,114
,2012-12-11 08:00,11,928.75,929,928,928,23
,2012-12-11 08:30,11,928,929,925,928,48
,2012-12-11 09:00,11,928,930,928,930,21
,2012-12-11 09:30,11,928.75,929,920.25,923.75,281
,2012-12-11 10:00,11,922.5,924,920.5,923,105
,2012-12-11 10:30,11,920.5,922.75,920.25,922.75,117
,2012-12-11 11:00,11,921.25,927,921,921.25,42
,2012-12-11 11:30,11,921,921,918,918,83
,2012-12-11 12:00,11,919.5,919.75,918.25,918.75,23
,2012-12-11 12:30,11,919.25,920,918,919,90
,2012-12-11 13:00,11,919,922.5,918.5,922.5,42
,2012-12-11 13:30,11,922.5,923.5,921.25,922.25,68
,2012-12-11 14:00,11,922.25,922.25,922.25,922.25,1
,2012-12-11 17:00,12,921.75,923.25,921.75,923.25,4
,2012-12-11 17:30,12,923.75,924,923.75,924,4
,2012-12-11 18:30,12,923.75,924.25,923.75,924.25,2
,2012-12-11 20:00,12,923.75,923.75,923.75,923.75,1
,2012-12-11 21:30,12,924.25,924.25,924.25,924.25,2
,2012-12-11 22:00,12,922.25,922.25,921.25,921.25,7
,2012-12-11 22:30,12,919.75,919.75,918,918,21
,2012-12-11 23:00,12,917.75,918,917.75,918,4
,2012-12-11 23:30,12,917.75,918,917.75,917.75,3
,2012-12-12 00:00,12,917.75,918,917.75,918,14
,2012-12-12 00:30,12,918,918,918,918,2
,2012-12-12 01:30,12,918.75,919,918.5,919,5
,2012-12-12 02:00,12,919.25,922.75,919.25,922.75,28
,2012-12-12 03:30,12,922,922,921.25,921.25,2
,2012-12-12 04:00,12,923.25,923.25,923.25,923.25,2
,2012-12-12 04:30,12,923.5,924.25,923.5,924.25,7
,2012-12-12 06:00,12,923.75,923.75,923.75,923.75,1
,2012-12-12 06:30,12,923.75,923.75,923.75,923.75,1
,2012-12-12 07:30,12,924,924,923.5,924,10
,2012-12-12 08:00,12,924,925.25,924,925.25,8
,2012-12-12 08:30,12,926,927.5,925.75,927,33
,2012-12-12 09:00,12,927.25,928,926.25,926.25,6
,2012-12-12 09:30,12,924.5,924.5,919.25,920.75,112
,2012-12-12 10:00,12,919.75,919.75,916.5,917.25,155
,2012-12-12 10:30,12,917.25,918.75,916.25,916.25,126
,2012-12-12 11:00,12,916,916,914.5,915.5,46
,2012-12-12 11:30,12,913.75,914.25,913.75,914,23
,2012-12-12 12:00,12,914,914.5,914,914.5,109
,2012-12-12 12:30,12,914,916.25,914,916.25,62
,2012-12-12 13:00,12,915.75,919.25,915.75,918.25,66
,2012-12-12 13:30,12,916.75,918.25,914,914,73
,2012-12-12 14:00,12,915,915,915,915,1
,2012-12-12 17:00,13,914.5,916.5,914.5,915.75,10
,2012-12-12 19:30,13,915.75,915.75,915.75,915.75,1
,2012-12-12 20:00,13,915,915,915,915,1
,2012-12-12 20:30,13,915,915,915,915,1
,2012-12-12 22:00,13,914,914,914,914,1
,2012-12-12 22:30,13,914,914,914,914,1
,2012-12-12 23:00,13,914.25,914.25,914,914,7
,2012-12-12 23:30,13,913.5,913.5,913.5,913.5,2
,2012-12-13 00:00,13,912.25,912.25,912.25,912.25,1
,2012-12-13 00:30,13,912.75,912.75,912.75,912.75,1
,2012-12-13 01:30,13,912.75,915,912.75,915,13
,2012-12-13 02:00,13,915,915,915,915,1
,2012-12-13 03:00,13,915.75,915.75,915.75,915.75,1
,2012-12-13 03:30,13,915.75,915.75,915.75,915.75,1
,2012-12-13 04:00,13,916,916,916,916,1
,2012-12-13 04:30,13,916.75,916.75,916.75,916.75,1
,2012-12-13 05:00,13,916.25,916.25,916,916,8
,2012-12-13 06:00,13,915,915,915,915,2
,2012-12-13 07:30,13,916.75,918,916.75,918,7
,2012-12-13 08:00,13,918.25,918.25,918.25,918.25,3
,2012-12-13 08:30,13,919.75,919.75,917.5,917.5,12
,2012-12-13 09:00,13,919.5,919.5,915.5,916.25,18
,2012-12-13 09:30,13,915.25,915.25,912.75,913.75,99
,2012-12-13 10:00,13,912.75,915,912.75,914.75,12
,2012-12-13 10:30,13,914.25,915.5,914,914.5,22
,2012-12-13 11:00,13,915.25,916,912.75,912.75,70
,2012-12-13 11:30,13,913,913.25,911,911,120
,2012-12-13 12:00,13,911,912.75,911,911.75,11
,2012-12-13 12:30,13,912.25,913.25,912.25,912.5,7
,2012-12-13 13:00,13,912.25,913.5,911,912,28
,2012-12-13 13:30,13,912.5,913.25,909.5,909.5,75
,2012-12-13 14:00,13,910.5,912,910.5,912,9
,2012-12-13 17:00,14,911.5,912,911.25,911.75,39
,2012-12-13 17:30,14,911.75,912,911.75,912,4
,2012-12-13 18:30,14,912.5,912.5,912.5,912.5,1
,2012-12-13 19:00,14,912.5,912.5,912.5,912.5,1
,2012-12-13 20:00,14,913.25,913.25,912.75,912.75,2
,2012-12-13 21:00,14,914,914,914,914,2
,2012-12-13 21:30,14,913.25,913.25,913.25,913.25,1
,2012-12-13 22:00,14,911.5,911.5,911.5,911.5,3
,2012-12-13 22:30,14,911.25,911.5,911,911,6
,2012-12-13 23:00,14,911.75,911.75,911.75,911.75,1
,2012-12-14 00:00,14,911.25,911.25,911.25,911.25,3
,2012-12-14 01:00,14,910.75,910.75,910.5,910.5,7
,2012-12-14 01:30,14,912,912,912,912,1
,2012-12-14 02:00,14,912,912,912,912,1
,2012-12-14 02:30,14,914.25,914.25,913.5,913.5,5
,2012-12-14 05:30,14,914.5,914.5,914.25,914.25,2
,2012-12-14 06:00,14,914.25,915,914.25,915,5
,2012-12-14 06:30,14,915,916,915,916,6
,2012-12-14 07:30,14,916,916,915.5,915.75,6
,2012-12-14 08:00,14,916,916,915.5,916,11
,2012-12-14 08:30,14,916,917,916,917,24
,2012-12-14 09:00,14,917,917,914.75,915,24
,2012-12-14 09:30,14,914.25,917,914,914,79
,2012-12-14 10:00,14,914.25,916,914,916,28
,2012-12-14 10:30,14,916.75,917.5,916.5,916.5,75
,2012-12-14 11:00,14,917,918,916.5,917,125
,2012-12-14 11:30,14,916.5,917,916,916,38
,2012-12-14 12:00,14,915.25,915.25,914.5,914.5,12
,2012-12-14 12:30,14,914.5,915.5,914.5,914.75,10
,2012-12-14 13:00,14,915.5,917,915.5,916.75,6
,2012-12-14 13:30,14,916,916,913,913.25,29
,2012-12-16 17:00,17,914.5,916.5,909.75,913.5,138
,2012-12-16 17:30,17,913.75,913.75,912.5,912.5,3
,2012-12-16 18:00,17,911.5,911.5,911.5,911.5,2
,2012-12-16 19:00,17,910.5,910.5,910.25,910.25,7
,2012-12-16 19:30,17,911,911,911,911,1
,2012-12-16 20:30,17,910.25,910.25,910.25,910.25,1
,2012-12-16 21:30,17,909.25,909.5,909.25,909.5,2
,2012-12-16 23:00,17,912,914.5,912,914.25,10
,2012-12-16 23:30,17,914.25,914.25,914.25,914.25,1
,2012-12-17 00:00,17,913.75,914.75,913.75,914.75,2
,2012-12-17 01:30,17,911.25,911.25,911.25,911.25,2
,2012-12-17 02:00,17,911,911,911,911,2
,2012-12-17 02:30,17,912.75,913.25,912.5,913.25,5
,2012-12-17 05:00,17,917,917,917,917,1
,2012-12-17 05:30,17,917.25,917.25,917.25,917.25,1
,2012-12-17 06:00,17,917.75,917.75,917.5,917.5,8
,2012-12-17 06:30,17,916.5,916.5,916.5,916.5,3
,2012-12-17 07:30,17,916.25,916.25,916.25,916.25,1
,2012-12-17 08:00,17,916.25,916.25,913.5,913.5,3
,2012-12-17 08:30,17,914.25,916.5,914.25,916.5,78
,2012-12-17 09:00,17,915.75,916,915.25,915.25,6
,2012-12-17 09:30,17,912.5,912.5,911.25,911.5,14
,2012-12-17 10:00,17,912,912,905.5,905.5,97
,2012-12-17 10:30,17,905,906.5,905,906,107
,2012-12-17 11:00,17,907.25,907.5,905.75,907.5,69
,2012-12-17 11:30,17,905.5,905.5,905,905.25,56
,2012-12-17 12:30,17,905,905.75,905,905.75,5
,2012-12-17 13:00,17,905.75,907,905.75,906.75,11
,2012-12-17 13:30,17,906.5,908,905.5,906.5,111
,2012-12-17 14:00,17,906.5,913.5,906.25,911.75,60
,2012-12-17 17:00,18,907,908.5,907,908.5,3
,2012-12-17 23:30,18,907.75,907.75,907.75,907.75,1
,2012-12-18 00:30,18,907.5,907.5,907.5,907.5,2
,2012-12-18 01:00,18,907.75,908.25,907.5,907.5,12
,2012-12-18 01:30,18,907.75,907.75,907.5,907.5,3
,2012-12-18 03:00,18,907.5,907.75,907.5,907.75,4
,2012-12-18 03:30,18,907.25,907.75,907,907.75,4
,2012-12-18 04:00,18,907.75,907.75,907.75,907.75,1
,2012-12-18 04:30,18,907,908.25,907,908.25,23
,2012-12-18 06:00,18,907.75,908.75,907.5,907.5,4
,2012-12-18 07:00,18,908.25,908.25,907,907,7
,2012-12-18 08:00,18,907.5,908.25,906.5,906.5,39
,2012-12-18 08:30,18,906.5,907.25,906,906.25,39
,2012-12-18 09:00,18,906.5,907,905.75,905.75,100
,2012-12-18 09:30,18,906.5,909.25,906.25,908,47
,2012-12-18 10:00,18,908,911.75,908,911.75,59
,2012-12-18 10:30,18,913,914,910.25,910.75,63
,2012-12-18 11:00,18,910,912,908.5,908.75,60
,2012-12-18 11:30,18,908.5,908.5,906.25,906.25,47
,2012-12-18 12:00,18,906,906.5,905.75,906.25,157
,2012-12-18 12:30,18,906.25,908,906.25,908,30
,2012-12-18 13:00,18,907.75,907.75,907,907,6
,2012-12-18 13:30,18,908.25,911.75,906.5,911.25,29
,2012-12-18 14:00,18,911,911,907.5,907.5,10
,2012-12-18 17:00,19,910.25,914.25,910.25,914.25,7
,2012-12-18 17:30,19,911.25,911.25,911,911,2
,2012-12-18 20:30,19,912.25,912.25,912.25,912.25,1
,2012-12-18 22:30,19,911.5,911.5,911.25,911.25,3
,2012-12-19 01:00,19,912,912,912,912,1
,2012-12-19 01:30,19,911,911,911,911,39
,2012-12-19 02:00,19,911,911,911,911,8
,2012-12-19 03:30,19,914,914,913.75,913.75,7
,2012-12-19 04:00,19,914.25,915.25,914.25,915.25,23
,2012-12-19 04:30,19,915.25,915.25,915.25,915.25,5
,2012-12-19 05:30,19,915.25,915.25,915.25,915.25,7
,2012-12-19 06:00,19,915.75,917.5,915.75,915.75,13
,2012-12-19 06:30,19,915.75,916,915.5,916,8
,2012-12-19 07:00,19,917.5,917.5,917.5,917.5,1
,2012-12-19 07:30,19,917,917,916.75,917,4
,2012-12-19 08:00,19,917.25,917.75,916.75,917.75,19
,2012-12-19 08:30,19,917.25,919,916.75,918.5,43
,2012-12-19 09:00,19,919.5,920,916,916.25,18
,2012-12-19 09:30,19,916.75,918,910.5,913.5,124
,2012-12-19 10:00,19,913.75,914,910.5,911.75,26
,2012-12-19 10:30,19,910,910.5,906,907.5,31
,2012-12-19 11:00,19,908.5,909.25,907.25,907.25,13
,2012-12-19 11:30,19,906.5,906.5,904.75,904.75,9
,2012-12-19 12:00,19,904.5,904.75,902.5,902.5,26
,2012-12-19 12:30,19,904.25,904.5,903.25,903.5,21
,2012-12-19 13:00,19,904,905,904,904.5,27
,2012-12-19 13:30,19,904.25,906,903.75,905.25,89
,2012-12-19 17:00,20,905.75,906,905,906,3
,2012-12-20 00:30,20,905.75,906.25,905.75,905.75,4
,2012-12-20 02:30,20,905,905,905,905,8
,2012-12-20 03:00,20,902.75,902.75,900,900,59
,2012-12-20 03:30,20,900.25,903.5,900,903.5,12
,2012-12-20 04:00,20,903,903,900.25,900.25,2
,2012-12-20 04:30,20,901,901,901,901,1
,2012-12-20 05:00,20,901.75,904.5,901.75,904.5,12
,2012-12-20 06:30,20,901.5,901.5,900,900,29
,2012-12-20 07:00,20,900.25,900.25,900.25,900.25,2
,2012-12-20 07:30,20,900.25,900.75,895,898.25,34
,2012-12-20 08:00,20,897,897,893.5,894.5,41
,2012-12-20 08:30,20,894,894.75,893.25,894.5,32
,2012-12-20 09:00,20,894.75,897,894.75,896,98
,2012-12-20 09:30,20,897.5,899.75,893.25,895,226
,2012-12-20 10:00,20,893.25,895,892.5,893,75
,2012-12-20 10:30,20,893,894.5,893,894.5,38
,2012-12-20 11:00,20,894,895.25,893.25,893.5,43
,2012-12-20 11:30,20,893,894.5,893,893.75,39
,2012-12-20 12:00,20,893.5,893.5,892.25,892.75,128
,2012-12-20 12:30,20,892.25,892.25,891.5,892,120
,2012-12-20 13:00,20,892.5,892.75,891.75,892.5,35
,2012-12-20 13:30,20,891.75,894,891.75,892.75,59
,2012-12-20 14:00,20,893.25,893.25,893.25,893.25,3
,2012-12-20 17:00,21,894.5,894.5,893.75,894,5
,2012-12-20 17:30,21,893,893,893,893,1
,2012-12-20 18:00,21,893,893,893,893,1
,2012-12-20 19:30,21,893,893,893,893,2
,2012-12-20 20:30,21,893,893,893,893,1
,2012-12-20 21:00,21,893,894.5,893,894.5,2
,2012-12-20 22:00,21,893.5,893.5,893.5,893.5,1
,2012-12-20 22:30,21,894,894,894,894,2
,2012-12-20 23:30,21,894,894,894,894,1
,2012-12-21 01:00,21,895,895,895,895,1
,2012-12-21 01:30,21,895,895,895,895,1
,2012-12-21 02:30,21,893.75,895,893.75,895,2
,2012-12-21 03:30,21,895.25,895.5,895.25,895.5,3
,2012-12-21 04:00,21,895.5,895.75,895.5,895.75,2
,2012-12-21 04:30,21,895.25,895.25,895.25,895.25,1
,2012-12-21 06:00,21,895.5,895.5,895.5,895.5,2
,2012-12-21 06:30,21,894.75,895.5,894.75,895.5,4
,2012-12-21 07:00,21,895.5,895.75,895.5,895.75,3
,2012-12-21 07:30,21,895,897.25,895,896.25,5
,2012-12-21 08:00,21,897.5,897.75,896,896,7
,2012-12-21 08:30,21,897.5,897.75,897,897.75,12
,2012-12-21 09:00,21,897.75,899.75,897.75,899,17
,2012-12-21 09:30,21,896.25,896.25,894.25,895.25,20
,2012-12-21 10:00,21,896.25,899,896,897.5,16
,2012-12-21 10:30,21,897.25,897.25,894.5,896.25,58
,2012-12-21 11:00,21,897,897,895.25,895.75,19
,2012-12-21 11:30,21,895.5,895.5,893.75,893.75,29
,2012-12-21 12:00,21,894.25,894.25,893,893,6
,2012-12-21 12:30,21,892.75,894,892.75,893.5,30
,2012-12-21 13:00,21,894,894.5,891.75,892.5,85
,2012-12-21 13:30,21,892.5,893.75,891,891.25,81
,2012-12-21 14:00,21,891.25,891.25,891,891,3
,2012-12-23 17:00,24,891.75,893.75,891.75,893.75,8
,2012-12-23 18:30,24,893.75,893.75,893.75,893.75,2
,2012-12-23 22:30,24,894.5,894.5,894.5,894.5,1
,2012-12-24 00:00,24,892.75,892.75,892.75,892.75,1
,2012-12-24 00:30,24,892.5,892.5,892.25,892.25,2
,2012-12-24 01:00,24,892,892,892,892,1
,2012-12-24 01:30,24,891.25,891.5,891.25,891.5,4
,2012-12-24 02:00,24,890.75,890.75,890.5,890.5,3
,2012-12-24 02:30,24,890.5,890.5,890.5,890.5,2
,2012-12-24 03:00,24,890.75,891,890.5,891,4
,2012-12-24 07:00,24,891.25,891.25,890.75,891,21
,2012-12-24 08:00,24,891.25,891.25,891.25,891.25,1
,2012-12-24 08:30,24,890.75,890.75,890.75,890.75,2
,2012-12-24 09:00,24,891.25,891.25,891.25,891.25,1
,2012-12-24 09:30,24,891.5,891.5,891.5,891.5,3
,2012-12-24 10:00,24,890,890,890,890,11
,2012-12-24 10:30,24,890,890,890,890,9
,2012-12-24 11:00,24,890,890,890,890,8
,2012-12-24 11:30,24,890,891.75,890,891.75,35
,2012-12-26 09:30,26,890.5,891.25,885.5,885.75,339
,2012-12-26 10:00,26,885.5,887.5,884.75,884.75,81
,2012-12-26 10:30,26,884.75,884.75,882,883.25,101
,2012-12-26 11:00,26,883.25,883.75,882.5,883.25,65
,2012-12-26 11:30,26,882.25,882.5,882,882,33
,2012-12-26 12:00,26,881.25,881.25,880,880,63
,2012-12-26 12:30,26,880.25,881,880,880,99
,2012-12-26 13:00,26,880,880.25,880,880,53
,2012-12-26 13:30,26,880,881,879.75,880.5,80
,2012-12-26 17:00,27,880,881,880,880.75,7
,2012-12-26 18:30,27,879.25,879.25,879.25,879.25,1
,2012-12-26 19:00,27,880.75,881.75,880.75,881.75,10
,2012-12-26 20:00,27,881.25,881.25,881.25,881.25,1
,2012-12-26 21:00,27,881.75,881.75,881.75,881.75,4
,2012-12-26 22:00,27,881,881,881,881,1
,2012-12-26 23:00,27,881.75,882,881.75,882,4
,2012-12-26 23:30,27,880.75,880.75,880.75,880.75,1
,2012-12-27 00:00,27,880.25,880.25,880.25,880.25,1
,2012-12-27 01:00,27,880.75,880.75,880.75,880.75,1
,2012-12-27 01:30,27,881.5,882.75,881.5,882.75,15
,2012-12-27 04:00,27,881.75,881.75,881.75,881.75,1
,2012-12-27 05:00,27,880.75,880.75,880,880,14
,2012-12-27 05:30,27,877.5,877.5,877,877,6
,2012-12-27 06:00,27,875.75,875.75,874.5,875,51
,2012-12-27 06:30,27,875,875,875,875,1
,2012-12-27 07:00,27,874.25,874.25,873,873.5,25
,2012-12-27 07:30,27,875.75,875.75,875.75,875.75,1
,2012-12-27 08:00,27,876,878.5,876,877.5,26
,2012-12-27 08:30,27,878.5,878.5,877.25,877.25,21
,2012-12-27 09:00,27,877,877.25,870.25,870.25,74
,2012-12-27 09:30,27,869.25,878,868.75,876.75,126
,2012-12-27 10:00,27,877,877,874.75,875.75,75
,2012-12-27 10:30,27,875,876.75,875,876.75,9
,2012-12-27 11:00,27,876,878,876,877.75,61
,2012-12-27 11:30,27,877.5,877.5,876,877,53
,2012-12-27 12:00,27,876,876,875.25,875.25,11
,2012-12-27 12:30,27,875.5,875.5,874.75,874.75,75
,2012-12-27 13:00,27,875.25,875.75,875.25,875.75,6
,2012-12-27 13:30,27,877,877.75,874.75,875.25,84
,2012-12-27 14:00,27,875.5,876,875.5,876,3
,2012-12-27 17:00,28,876,877.25,876,877.25,17
,2012-12-27 17:30,28,877,877,877,877,1
,2012-12-27 18:00,28,877.5,877.5,877.5,877.5,1
,2012-12-27 20:00,28,876.75,876.75,876.75,876.75,1
,2012-12-27 23:30,28,875.75,875.75,875.75,875.75,2
,2012-12-28 00:00,28,876.25,876.25,876.25,876.25,1
,2012-12-28 01:30,28,877.75,877.75,877.75,877.75,2
,2012-12-28 02:30,28,878.25,878.25,878.25,878.25,1
,2012-12-28 03:00,28,878.25,878.25,878.25,878.25,6
,2012-12-28 03:30,28,877.75,877.75,877.75,877.75,1
,2012-12-28 04:00,28,878,878,878,878,1
,2012-12-28 04:30,28,878.75,878.75,878.75,878.75,2
,2012-12-28 05:30,28,879.5,879.5,878.5,878.5,2
,2012-12-28 07:00,28,878.5,878.5,878.25,878.25,5
,2012-12-28 07:30,28,880.25,885,880.25,883.5,7
,2012-12-28 08:00,28,882.75,882.75,879,880,11
,2012-12-28 08:30,28,879.5,880,879.25,879.25,17
,2012-12-28 09:00,28,879.5,879.75,875,875,47
,2012-12-28 09:30,28,875,879.5,872.25,879.5,171
,2012-12-28 10:00,28,878,878.5,877.5,877.75,20
,2012-12-28 10:30,28,877.25,882,877.25,882,23
,2012-12-28 11:00,28,882,884.25,881.5,881.75,11
,2012-12-28 11:30,28,879,879,874.25,875,34
,2012-12-28 12:00,28,875,878,875,878,4
,2012-12-28 12:30,28,878,878.5,878,878.5,2
,2012-12-28 13:00,28,878.5,878.5,878,878.25,11
,2012-12-28 13:30,28,879.25,879.75,878.5,878.75,25
,2012-12-28 14:00,28,878.25,878.25,877.5,878.25,9
,2012-12-30 17:00,31,877,877,875,875,7
,2012-12-30 18:00,31,872.25,872.25,872,872,11
,2012-12-30 18:30,31,872,872,872,872,14
,2012-12-30 19:00,31,873.25,873.25,873.25,873.25,1
,2012-12-30 21:30,31,871.75,871.75,871.75,871.75,2
,2012-12-30 22:00,31,871.5,871.5,869,869.25,54
,2012-12-30 22:30,31,868.25,868.25,868.25,868.25,1
,2012-12-31 00:00,31,868.5,868.5,868.5,868.5,2
,2012-12-31 00:30,31,868,868,867.5,867.5,11
,2012-12-31 01:30,31,871.5,871.5,871.5,871.5,1
,2012-12-31 02:00,31,868.75,868.75,868.5,868.5,8
,2012-12-31 04:00,31,868.5,868.5,868.5,868.5,1
,2012-12-31 05:00,31,870,870,870,870,2
,2012-12-31 07:30,31,870.25,870.25,870.25,870.25,2
,2012-12-31 08:00,31,869,870,869,870,3
,2012-12-31 08:30,31,870,870,869.5,870,9
,2012-12-31 09:00,31,869.5,870.25,869,869.5,13
,2012-12-31 09:30,31,870.25,870.25,868,868,6
,2012-12-31 10:00,31,868,869.25,866.5,869.25,53
,2012-12-31 10:30,31,869.5,872.75,869.5,872,86
,2012-12-31 11:00,31,872,874.75,871.75,874.5,35
,2012-12-31 11:30,31,875.25,876.25,873.5,873.75,13
,2012-12-31 12:00,31,874,874,872,872,96
,2012-12-31 12:30,31,872.25,875.5,872.25,873.25,120
,2012-12-31 13:00,31,873.75,875.25,873.25,874.75,90
,2012-12-31 13:30,31,875,877.25,873,874.75,163
,2012-12-31 14:00,31,875.25,875.25,874.5,874.5,12
,2013-01-02 09:30,2,880.25,881.5,871.75,873.25,69
,2013-01-02 10:00,2,871.5,873,869,872,48
,2013-01-02 10:30,2,869.75,869.75,864,864,89
,2013-01-02 11:00,2,863.25,863.75,858.75,859.25,36
,2013-01-02 11:30,2,858.5,860.25,855.75,860.25,115
,2013-01-02 12:00,2,859.75,860.25,857.25,857.75,53
,2013-01-02 12:30,2,856.5,856.75,855.25,856.5,21
,2013-01-02 13:00,2,858.25,858.25,856,857.25,107
,2013-01-02 13:30,2,856.25,856.25,851.25,851.25,96
,2013-01-02 14:00,2,852.25,853,852.25,852.75,14
,2013-01-02 17:00,3,856.5,856.75,855.75,855.75,3
,2013-01-02 17:30,3,856,856,856,856,2
,2013-01-02 19:30,3,854.5,854.5,854.5,854.5,1
,2013-01-02 21:30,3,858.25,858.25,858.25,858.25,6
,2013-01-02 22:00,3,858.5,858.5,858.5,858.5,7
,2013-01-02 23:30,3,859.75,859.75,859.75,859.75,10
,2013-01-03 00:30,3,859,859,859,859,1
,2013-01-03 03:00,3,859.25,859.25,859.25,859.25,1
,2013-01-03 03:30,3,859.5,859.5,859.5,859.5,1
,2013-01-03 04:00,3,859.25,859.25,857.25,857.5,16
,2013-01-03 04:30,3,857.75,860,857.75,858,23
,2013-01-03 05:00,3,857.5,857.75,857.5,857.75,2
,2013-01-03 05:30,3,858,858,857.25,857.25,6
,2013-01-03 06:30,3,856.75,857,856.5,857,9
,2013-01-03 07:00,3,856.5,857,854.5,854.5,44
,2013-01-03 07:30,3,854.5,854.5,853.25,853.25,7
,2013-01-03 08:00,3,853.25,854.5,851.5,854.5,95
,2013-01-03 08:30,3,855,856,855,855.75,16
,2013-01-03 09:00,3,853.25,855,853.25,855,10
,2013-01-03 09:30,3,855.25,860.5,855,858.75,13
,2013-01-03 10:00,3,858.75,860.5,855.75,855.75,23
,2013-01-03 10:30,3,857.25,858.75,857,857.75,44
,2013-01-03 11:00,3,857.75,858.25,854.25,855,41
,2013-01-03 11:30,3,857,857.75,855.5,856.25,61
,2013-01-03 12:00,3,855.75,857.25,855.75,857.25,9
,2013-01-03 12:30,3,859.25,859.25,857.25,858.75,67
,2013-01-03 13:00,3,858,860.5,858,860.5,39
,2013-01-03 13:30,3,860.5,862.5,855.25,855.25,136
,2013-01-03 14:00,3,855.5,855.5,855.5,855.5,2
,2013-01-03 17:00,4,857,859,857,858.5,17
,2013-01-03 17:30,4,858,858,858,858,23
,2013-01-03 18:00,4,858,858,858,858,3
,2013-01-03 19:00,4,859.25,859.25,857,858.5,14
,2013-01-03 20:30,4,859.25,859.25,859.25,859.25,1
,2013-01-03 22:30,4,859.25,859.25,859.25,859.25,1
,2013-01-03 23:30,4,859,859,858,858,3
,2013-01-04 00:00,4,860,860,860,860,1
,2013-01-04 01:00,4,858,858,858,858,4
,2013-01-04 01:30,4,859.75,859.75,859.75,859.75,1
,2013-01-04 02:00,4,859,860.25,859,860.25,2
,2013-01-04 02:30,4,860.5,860.5,860.5,860.5,1
,2013-01-04 03:00,4,860.25,860.25,859.5,859.5,5
,2013-01-04 04:00,4,859.75,859.75,859.75,859.75,2
,2013-01-04 04:30,4,859,859,858,858,10
,2013-01-04 05:00,4,859.5,859.5,859.5,859.5,1
,2013-01-04 05:30,4,859.25,859.25,859.25,859.25,1
,2013-01-04 07:00,4,859,859,859,859,1
,2013-01-04 07:30,4,860.75,861,860.75,861,11
,2013-01-04 08:00,4,859.25,859.5,858.75,858.75,9
,2013-01-04 08:30,4,858.75,858.75,858.75,858.75,6
,2013-01-04 09:30,4,859.25,859.5,854.25,854.25,116
,2013-01-04 10:00,4,854.75,856.75,853.5,856.75,41
,2013-01-04 10:30,4,854.5,854.5,849.75,850.75,263
,2013-01-04 11:00,4,850.5,850.5,848.75,848.75,27
,2013-01-04 11:30,4,849.5,849.5,846.5,849.5,120
,2013-01-04 12:00,4,848.75,848.75,846,846.75,28
,2013-01-04 12:30,4,849,849.5,848.5,849.5,4
,2013-01-04 13:00,4,848.75,851.25,848.75,850.5,20
,2013-01-04 13:30,4,851.75,853.25,848.25,853,66
,2013-01-04 14:00,4,852.5,852.5,852.5,852.5,1
,2013-01-06 17:00,7,850.25,850.75,850.25,850.25,7
,2013-01-06 18:00,7,853.25,853.25,850.75,850.75,2
,2013-01-06 18:30,7,847.25,847.25,847.25,847.25,1
,2013-01-06 19:30,7,854.75,855,854.75,855,2
,2013-01-06 21:00,7,856,856,856,856,1
,2013-01-06 22:00,7,853.75,853.75,853.75,853.75,2
,2013-01-07 05:00,7,854,854,854,854,3
,2013-01-07 06:30,7,853.75,853.75,853.75,853.75,2
,2013-01-07 07:30,7,854.25,854.25,854.25,854.25,2
,2013-01-07 08:00,7,854.75,855.75,854.75,855.75,6
,2013-01-07 08:30,7,855.75,858.75,855.5,858,81
,2013-01-07 09:00,7,859,860.5,856.5,856.5,19
,2013-01-07 09:30,7,854.25,855.5,853.25,854.5,18
,2013-01-07 10:00,7,854.5,855.75,853.75,855.75,33
,2013-01-07 10:30,7,854.25,854.25,850,851.75,30
,2013-01-07 11:00,7,850.75,852,850.25,850.25,39
,2013-01-07 11:30,7,851,855,850,855,80
,2013-01-07 12:00,7,854.75,854.75,851,851,20
,2013-01-07 12:30,7,853.5,854.25,853.25,854.25,17
,2013-01-07 13:00,7,852.5,852.75,851.25,851.25,25
,2013-01-07 13:30,7,853.25,858,851.75,854,207
,2013-01-07 14:00,7,854,854,854,854,5
,2013-01-07 17:00,8,854.75,857.75,854.75,857.75,7
,2013-01-07 18:30,8,856.5,856.5,856.5,856.5,1
,2013-01-07 19:00,8,855.75,855.75,855.75,855.75,4
,2013-01-07 20:00,8,857,857,857,857,1
,2013-01-07 20:30,8,857,857,857,857,3
,2013-01-07 21:00,8,858,858,858,858,1
,2013-01-07 22:30,8,857.75,858,857.75,858,3
,2013-01-07 23:00,8,857.25,857.25,857.25,857.25,1
,2013-01-08 01:00,8,858.75,859.75,858.75,859.75,2
,2013-01-08 02:00,8,859.75,859.75,859.75,859.75,1
,2013-01-08 02:30,8,858.5,858.5,858.5,858.5,1
,2013-01-08 03:00,8,857.25,857.25,857,857,19
,2013-01-08 03:30,8,857.25,857.25,857.25,857.25,1
,2013-01-08 04:00,8,857.25,857.25,857.25,857.25,1
,2013-01-08 05:00,8,859.25,859.25,859.25,859.25,2
,2013-01-08 06:30,8,858,858,858,858,1
,2013-01-08 07:00,8,859.25,859.25,857.25,857.5,8
,2013-01-08 07:30,8,856.5,857.5,856.5,857.25,30
,2013-01-08 08:00,8,858.5,859.5,858.5,859.5,6
,2013-01-08 08:30,8,861,861.25,856.5,857.25,54
,2013-01-08 09:00,8,856.5,857.25,856.25,857.25,17
,2013-01-08 09:30,8,857,860,857,858.5,33
,2013-01-08 10:00,8,858.75,859.5,857.75,858.5,14
,2013-01-08 10:30,8,859,859.5,858.5,858.5,38
,2013-01-08 11:00,8,859.5,860.25,858,858,89
,2013-01-08 11:30,8,857.5,857.5,854.25,855,49
,2013-01-08 12:00,8,857,857,856,856,2
,2013-01-08 12:30,8,857,857,855,856,63
,2013-01-08 13:00,8,856.25,858.25,856.25,858.25,9
,2013-01-08 13:30,8,857.5,859,852.75,852.75,316
,2013-01-08 14:00,8,852.75,853,852.5,853,97
,2013-01-08 17:00,9,855,855,855,855,2
,2013-01-08 20:00,9,853.25,853.25,853.25,853.25,1
,2013-01-08 21:00,9,853.5,853.5,853.5,853.5,1
,2013-01-08 21:30,9,852,852,852,852,1
,2013-01-08 22:00,9,852,852,852,852,6
,2013-01-08 22:30,9,852.5,852.5,852.5,852.5,2
,2013-01-09 00:00,9,852,852,852,852,1
,2013-01-09 00:30,9,852.25,852.25,852.25,852.25,3
,2013-01-09 01:00,9,852.25,852.5,852.25,852.5,3
,2013-01-09 02:00,9,852.25,852.25,852.25,852.25,2
,2013-01-09 02:30,9,852.25,852.25,852.25,852.25,1
,2013-01-09 04:00,9,852.25,852.25,852.25,852.25,6
,2013-01-09 07:30,9,854.5,855.25,854.5,854.5,4
,2013-01-09 08:00,9,854.75,854.75,853.25,854.75,7
,2013-01-09 08:30,9,853.75,854.25,853.5,854.25,5
,2013-01-09 09:00,9,855,857.5,855,857.5,34
,2013-01-09 09:30,9,857.5,857.75,851,853,318
,2013-01-09 10:00,9,850.75,852.5,850.75,851,52
,2013-01-09 10:30,9,851.5,852.25,851.25,852,31
,2013-01-09 11:00,9,850.75,852,850.75,852,26
,2013-01-09 11:30,9,851.5,853.5,851,853,54
,2013-01-09 12:00,9,853,853,850.75,851,23
,2013-01-09 12:30,9,850.75,852.25,850.75,851.25,164
,2013-01-09 13:00,9,851,852.25,851,851,16
,2013-01-09 13:30,9,851.5,851.5,850,850.5,322
,2013-01-09 14:00,9,850.5,851,850.5,851,19
,2013-01-09 17:00,10,852,854,851.25,854,18
,2013-01-09 17:30,10,854,854,854,854,1
,2013-01-09 18:30,10,853.25,853.25,853,853,4
,2013-01-09 19:00,10,854,854,854,854,1
,2013-01-09 20:00,10,853.75,854,853.75,854,3
,2013-01-10 01:30,10,853,853,853,853,2
,2013-01-10 04:00,10,855,855,855,855,1
,2013-01-10 04:30,10,855,855,855,855,7
,2013-01-10 05:00,10,855,855,855,855,4
,2013-01-10 06:30,10,855,856,855,856,24
,2013-01-10 07:00,10,855.75,855.75,854,854,25
,2013-01-10 07:30,10,852.75,852.75,850.5,851.5,5
,2013-01-10 08:00,10,852.75,854.25,852.75,854.25,19
,2013-01-10 08:30,10,855,855.5,855,855,63
,2013-01-10 09:00,10,854.75,855.75,854.75,855.5,32
,2013-01-10 09:30,10,855.25,856.25,854.25,855,74
,2013-01-10 10:00,10,855,856.25,854.75,854.75,119
,2013-01-10 10:30,10,854,854,852,852,19
,2013-01-10 11:00,10,852.5,852.5,850.25,850.75,49
,2013-01-10 11:30,10,850.5,852.25,850.5,851.25,106
,2013-01-10 12:00,10,851,851.5,851,851,33
,2013-01-10 12:30,10,851.25,852,850.75,851,155
,2013-01-10 13:00,10,851.5,852.5,850.75,851,82
,2013-01-10 13:30,10,850.75,851.5,849,849.75,438
,2013-01-10 14:00,10,849.5,850.25,849.5,850.25,11
,2013-01-10 17:00,11,850,850,850,850,6
,2013-01-10 18:00,11,849.5,849.5,849.5,849.5,1
,2013-01-10 19:00,11,850,850,850,850,3
,2013-01-10 22:30,11,850,850,850,850,1
,2013-01-11 01:00,11,849.25,849.25,848.75,849,16
,2013-01-11 02:00,11,848.75,848.75,848.5,848.5,14
,2013-01-11 03:30,11,850.25,850.25,850.25,850.25,5
,2013-01-11 04:00,11,850.25,850.25,850.25,850.25,7
,2013-01-11 05:30,11,850.5,851,850.5,851,19
,2013-01-11 06:00,11,851,851,851,851,13
,2013-01-11 07:00,11,849.75,849.75,849.5,849.5,9
,2013-01-11 07:30,11,850,850.25,849.25,850.25,24
,2013-01-11 08:00,11,849.5,849.5,849.25,849.25,6
,2013-01-11 08:30,11,849.25,849.25,849,849,11
,2013-01-11 09:00,11,848,848,845,846.25,70
,2013-01-11 09:30,11,845.75,846.5,842.5,844.5,73
,2013-01-11 10:00,11,844,852.25,842.25,850.75,57
,2013-01-11 10:30,11,846.5,849.25,846.25,847.75,89
,2013-01-11 11:00,11,847.75,869.25,847.75,862,200
,2013-01-11 11:30,11,865,867,863,867,58
,2013-01-11 12:00,11,865,866,863,865,14
,2013-01-11 12:30,11,863.25,863.25,859.75,859.75,54
,2013-01-11 13:00,11,861.75,863.5,857.75,863.25,18
,2013-01-11 13:30,11,863,863,853.75,858,386
,2013-01-11 14:00,11,857.75,858,857.75,858,8
,2013-01-13 17:00,14,859.25,863,859.25,861.5,71
,2013-01-13 17:30,14,863.5,863.5,861,861.75,4
,2013-01-13 18:30,14,861,861,861,861,3
,2013-01-14 02:00,14,864.5,864.5,864.25,864.25,4
,2013-01-14 03:00,14,864.25,866.5,864,866.5,4
,2013-01-14 03:30,14,867.25,874,867.25,868.5,45
,2013-01-14 04:00,14,868.25,868.25,868.25,868.25,1
,2013-01-14 07:00,14,868,868,867,867,2
,2013-01-14 07:30,14,867,867.25,865.75,867.25,10
,2013-01-14 08:00,14,866,866,863.5,863.75,22
,2013-01-14 08:30,14,865.5,866,864.5,865.5,17
,2013-01-14 09:00,14,866.5,868,866,867,130
,2013-01-14 09:30,14,865.5,868,862,866,93
,2013-01-14 10:00,14,866.25,866.25,862.5,865,139
,2013-01-14 10:30,14,864.75,866.5,864.75,866.5,62
,2013-01-14 11:00,14,867.75,870.5,865,870.5,29
,2013-01-14 11:30,14,870.25,870.25,864.5,865,89
,2013-01-14 12:00,14,865.75,865.75,862.75,865,33
,2013-01-14 12:30,14,865,865.5,864.25,864.5,39
,2013-01-14 13:00,14,864.5,864.5,862.25,862.25,50
,2013-01-14 13:30,14,862.25,865,861.25,864,314
,2013-01-14 17:00,15,864,864,864,864,1
,2013-01-14 17:30,15,865,865,865,865,1
,2013-01-14 18:00,15,865,865,865,865,4
,2013-01-14 22:00,15,866,866,866,866,8
,2013-01-14 22:30,15,866.5,866.5,866.5,866.5,2
,2013-01-14 23:00,15,866.5,866.5,866.5,866.5,2
,2013-01-14 23:30,15,867.5,868.5,867.5,868.5,6
,2013-01-15 04:00,15,867.5,867.5,867.5,867.5,4
,2013-01-15 04:30,15,867.5,867.5,867.25,867.25,4
,2013-01-15 05:00,15,867.25,867.25,866.75,866.75,10
,2013-01-15 05:30,15,868,869,868,869,2
,2013-01-15 06:00,15,866.75,867,866.75,867,7
,2013-01-15 06:30,15,868.5,869,868.5,869,10
,2013-01-15 07:00,15,868.75,870.25,868,870,38
,2013-01-15 08:00,15,866.5,867,866.5,867,10
,2013-01-15 08:30,15,867.75,869.75,867.5,869.75,46
,2013-01-15 09:00,15,870.25,870.5,869.75,870,29
,2013-01-15 09:30,15,869.75,873.25,866.5,870.5,162
,2013-01-15 10:00,15,871.5,876.75,871.5,876.75,105
,2013-01-15 10:30,15,876,877.75,874.5,876.5,122
,2013-01-15 11:00,15,876.5,877,873.5,876.75,117
,2013-01-15 11:30,15,877,882,877,880.25,64
,2013-01-15 12:00,15,878.75,880,878.75,879,13
,2013-01-15 12:30,15,878,878,876,876,36
,2013-01-15 13:00,15,876.25,876.75,876,876,38
,2013-01-15 13:30,15,876.75,878,875,875.25,87
,2013-01-15 18:00,16,876,876.5,876,876.5,3
,2013-01-15 20:00,16,877.5,877.5,877.5,877.5,3
,2013-01-16 01:30,16,881.5,882.25,881.5,881.5,6
,2013-01-16 02:30,16,881.5,881.5,881.5,881.5,6
,2013-01-16 03:00,16,881.5,881.5,881.5,881.5,1
,2013-01-16 04:00,16,882.25,882.25,882,882,4
,2013-01-16 04:30,16,882.5,882.5,882,882,4
,2013-01-16 05:00,16,882,882,880.25,880.25,17
,2013-01-16 07:30,16,881.75,882.5,881.25,881.5,16
,2013-01-16 08:00,16,881,881,880,880.5,15
,2013-01-16 08:30,16,881,881.5,880.75,881.5,27
,2013-01-16 09:00,16,882,883.75,882,883.75,55
,2013-01-16 09:30,16,883.75,884.25,878,878.75,317
,2013-01-16 10:00,16,879,881.75,876.25,876.25,226
,2013-01-16 10:30,16,876.25,878.75,876,877.75,39
,2013-01-16 11:00,16,876,877.25,876,877.25,15
,2013-01-16 11:30,16,877.5,878.25,877,878.25,34
,2013-01-16 12:00,16,878.5,878.5,877.5,878.5,11
,2013-01-16 12:30,16,880,883,880,882.5,21
,2013-01-16 13:00,16,882,883,880.75,881.25,28
,2013-01-16 13:30,16,880,885.25,877.75,883.25,86
,2013-01-16 14:00,16,881,881.5,881,881.25,43
,2013-01-16 17:30,17,883,883,883,883,3
,2013-01-16 19:30,17,880.5,880.5,880.5,880.5,1
,2013-01-16 21:30,17,880.25,880.25,880.25,880.25,3
,2013-01-16 23:30,17,882.25,882.25,882.25,882.25,2
,2013-01-17 02:00,17,883.75,883.75,883.75,883.75,3
,2013-01-17 03:30,17,884,884,884,884,2
,2013-01-17 04:00,17,884.25,884.25,884,884,3
,2013-01-17 04:30,17,883.75,883.75,883.75,883.75,2
,2013-01-17 06:00,17,880.5,880.5,880.5,880.5,1
,2013-01-17 06:30,17,883.25,883.75,882.75,882.75,3
,2013-01-17 07:00,17,882,882,882,882,18
,2013-01-17 07:30,17,882,885,882,883.75,45
,2013-01-17 08:00,17,883.75,883.75,879.75,879.75,8
,2013-01-17 08:30,17,880.25,880.75,878.75,879.5,37
,2013-01-17 09:00,17,879.5,882,879,881.5,82
,2013-01-17 09:30,17,883,883.75,878.75,881.25,177
,2013-01-17 10:00,17,881.5,883,881,883,10
,2013-01-17 10:30,17,885,885,879.5,879.5,37
,2013-01-17 11:00,17,878.25,880.5,877.5,878.25,74
,2013-01-17 11:30,17,878.25,880,878.25,880,44
,2013-01-17 12:00,17,880.75,881.5,880,881.25,26
,2013-01-17 12:30,17,880.25,881,880,880.75,22
,2013-01-17 13:00,17,881,881.25,881,881,30
,2013-01-17 13:30,17,881.5,882,878.75,880.5,302
,2013-01-17 14:00,17,880,881,880,881,4
,2013-01-17 17:00,18,879,880.5,879,880.5,4
,2013-01-17 17:30,18,880.75,881.75,880.75,881.75,19
,2013-01-17 23:00,18,880.5,880.5,880.5,880.5,1
,2013-01-18 04:30,18,882.25,882.25,882.25,882.25,1
,2013-01-18 07:00,18,881,881,881,881,1
,2013-01-18 07:30,18,879.5,881.25,879,881.25,16
,2013-01-18 08:00,18,879.75,880,879.25,879.25,5
,2013-01-18 08:30,18,879.75,881.25,879.75,881,39
,2013-01-18 09:00,18,882.25,882.25,881.75,881.75,43
,2013-01-18 09:30,18,882.5,883.25,879.5,880.75,36
,2013-01-18 10:00,18,880.5,883,880,880.25,32
,2013-01-18 10:30,18,879.5,883.25,879,883.25,72
,2013-01-18 11:00,18,881.25,883.25,881.25,883.25,6
,2013-01-18 11:30,18,884.5,885,882.5,883.25,62
,2013-01-18 12:00,18,881.5,892.5,881.5,890,128
,2013-01-18 12:30,18,889.75,889.75,888,888,17
,2013-01-18 13:00,18,888,890,887.25,889,42
,2013-01-18 13:30,18,890,890.5,884.75,885,105
,2013-01-18 14:00,18,884.5,884.5,884.5,884.5,3
,2013-01-21 19:00,22,885.25,890.25,885.25,890.25,24
,2013-01-22 01:30,22,891.5,891.5,891.5,891.5,3
,2013-01-22 04:00,22,891.25,891.25,891.25,891.25,10
,2013-01-22 05:30,22,889.5,889.5,889.5,889.5,1
,2013-01-22 06:00,22,889.75,889.75,889.75,889.75,2
,2013-01-22 06:30,22,890.5,890.5,889.75,890,4
,2013-01-22 07:00,22,890,890.25,889,890.25,10
,2013-01-22 07:30,22,890.25,890.25,889.25,889.25,14
,2013-01-22 08:00,22,889,889.25,888.75,889,16
,2013-01-22 08:30,22,889.25,889.75,889.25,889.25,21
,2013-01-22 09:00,22,889.75,891.25,889.75,891.25,25
,2013-01-22 09:30,22,891.25,892.5,884.25,885.25,124
,2013-01-22 10:00,22,884.25,884.25,875.5,878,132
,2013-01-22 10:30,22,878.5,881.75,878.5,881,22
,2013-01-22 11:00,22,881,882,881,882,56
,2013-01-22 11:30,22,883,883,880.5,880.5,20
,2013-01-22 12:00,22,880.5,881.25,878.5,878.5,56
,2013-01-22 12:30,22,878,880.5,878,880.5,74
,2013-01-22 13:00,22,880,880,878,879,27
,2013-01-22 13:30,22,880,880.25,874.25,874.25,75
,2013-01-22 14:00,22,874.25,874.25,874.25,874.25,1
,2013-01-22 17:00,23,875.25,875.5,875.25,875.25,4
,2013-01-22 17:30,23,872.75,873,872.75,873,6
,2013-01-22 18:00,23,873,873,872,872,6
,2013-01-22 18:30,23,872,872.5,872,872.5,7
,2013-01-22 19:00,23,872.75,872.75,872.75,872.75,1
,2013-01-22 20:30,23,872,872,872,872,1
,2013-01-22 21:00,23,872,872,872,872,4
,2013-01-23 01:00,23,875.5,875.5,875.5,875.5,4
,2013-01-23 01:30,23,874.75,874.75,874.5,874.5,4
,2013-01-23 02:00,23,875.5,875.5,875.5,875.5,5
,2013-01-23 03:00,23,876,876,876,876,2
,2013-01-23 03:30,23,876,876,876,876,1
,2013-01-23 04:00,23,876.25,876.25,876.25,876.25,1
,2013-01-23 05:00,23,877,877,877,877,104
,2013-01-23 06:30,23,876.75,876.75,876.75,876.75,33
,2013-01-23 07:30,23,876.25,876.5,876.25,876.25,76
,2013-01-23 08:00,23,874.5,875.25,874.25,874.75,15
,2013-01-23 08:30,23,875,875,874.75,874.75,3
,2013-01-23 09:00,23,876,877.5,876,877.5,11
,2013-01-23 09:30,23,875.5,883.75,875.5,881.75,134
,2013-01-23 10:00,23,883,883,879,879.75,71
,2013-01-23 10:30,23,880.75,880.75,880.75,880.75,2
,2013-01-23 11:00,23,879.5,879.5,877,877,27
,2013-01-23 11:30,23,875,875.25,873.25,875,28
,2013-01-23 12:00,23,874,874,872,872.5,21
,2013-01-23 12:30,23,873,874,872.25,874,9
,2013-01-23 13:00,23,874,874.25,870.75,870.75,62
,2013-01-23 13:30,23,870,873,870,873,42
,2013-01-23 17:00,24,872.75,872.75,871,871,5
,2013-01-23 18:00,24,870,870,870,870,10
,2013-01-23 23:30,24,871.25,871.5,871.25,871.5,2
,2013-01-24 00:30,24,871.5,871.5,871.5,871.5,7
,2013-01-24 02:00,24,871.75,872,871.75,871.75,9
,2013-01-24 03:00,24,870.5,870.5,870,870,4
,2013-01-24 03:30,24,871,871,871,871,3
,2013-01-24 04:30,24,869,869,868.75,868.75,2
,2013-01-24 07:00,24,867.25,867.25,866.75,866.75,11
,2013-01-24 07:30,24,866.75,866.75,866,866.5,11
,2013-01-24 08:00,24,867,867.5,867,867.5,28
,2013-01-24 08:30,24,867.5,867.5,867.25,867.25,2
,2013-01-24 09:00,24,867,868.25,867,867,56
,2013-01-24 09:30,24,867.5,867.5,864.75,865,211
,2013-01-24 10:00,24,865,867.25,865,867,134
,2013-01-24 10:30,24,867.25,867.5,865,867,84
,2013-01-24 11:00,24,866.25,867.5,866,866.75,99
,2013-01-24 11:30,24,866.5,866.5,864.5,864.75,352
,2013-01-24 12:00,24,865.75,866.5,864.75,866,41
,2013-01-24 12:30,24,866,867,865.25,865.5,93
,2013-01-24 13:00,24,865.75,865.75,864.75,865,58
,2013-01-24 13:30,24,866.75,868.75,865.75,866.5,80
,2013-01-24 14:00,24,866.5,866.5,866.5,866.5,3
,2013-01-24 17:00,25,868.5,868.5,868.5,868.5,4
,2013-01-24 18:30,25,868.5,868.5,868.5,868.5,2
,2013-01-25 02:00,25,868.25,868.25,868.25,868.25,4
,2013-01-25 02:30,25,865.5,865.5,865.5,865.5,3
,2013-01-25 03:00,25,865.75,865.75,865.75,865.75,10
,2013-01-25 03:30,25,865,865,864.25,864.25,13
,2013-01-25 07:00,25,866.5,866.5,866.5,866.5,2
,2013-01-25 07:30,25,866.5,868.5,866.5,868.5,18
,2013-01-25 08:00,25,871.5,872.25,871.5,872.25,121
,2013-01-25 08:30,25,872,873,871.75,872.25,142
,2013-01-25 09:00,25,872.75,873,871.25,871.25,211
,2013-01-25 09:30,25,871.25,875.25,870,875,195
,2013-01-25 10:00,25,875.5,883,875.5,880,316
,2013-01-25 10:30,25,879,880.25,873.25,874.5,214
,2013-01-25 11:00,25,873.5,875.5,873.5,875.25,73
,2013-01-25 11:30,25,875.5,876.75,874.5,876.5,20
,2013-01-25 12:00,25,877.5,879,877.5,877.75,39
,2013-01-25 12:30,25,877,878,876.5,876.5,169
,2013-01-25 13:00,25,875.5,878.5,875,878.5,30
,2013-01-25 13:30,25,878.75,879.5,875.75,876,152
,2013-01-27 17:00,28,876.5,880,876.5,880,15
,2013-01-27 19:00,28,878.75,878.75,878.75,878.75,1
,2013-01-27 20:30,28,880,880,880,880,1
,2013-01-27 21:30,28,878.5,878.5,878.5,878.5,1
,2013-01-28 04:00,28,878.75,879.5,878.75,879.5,5
,2013-01-28 04:30,28,879.25,880.25,879.25,880.25,4
,2013-01-28 05:30,28,874,874,874,874,16
,2013-01-28 07:00,28,874,874,874,874,7
,2013-01-28 07:30,28,874,876.5,874,876.5,66
,2013-01-28 08:00,28,874.5,876.75,874.5,876.25,71
,2013-01-28 08:30,28,877,877,875.75,877,18
,2013-01-28 09:00,28,877,877,876,876.75,78
,2013-01-28 09:30,28,875.5,877.25,874,877.25,208
,2013-01-28 10:00,28,876.5,876.5,876,876,21
,2013-01-28 10:30,28,876.5,880,876.25,880,59
,2013-01-28 11:00,28,877,879.75,877,878,10
,2013-01-28 11:30,28,879,879.75,879,879.75,4
,2013-01-28 12:00,28,876.5,876.5,874.25,876.5,25
,2013-01-28 12:30,28,875.5,875.5,875.5,875.5,5
,2013-01-28 13:00,28,875.75,879,875.75,878.5,26
,2013-01-28 13:30,28,877.25,879.75,876.5,877.5,36
,2013-01-28 14:00,28,878,878,878,878,3
,2013-01-29 02:30,29,878,878,878,878,1
,2013-01-29 03:00,29,878.25,878.5,878.25,878.5,16
,2013-01-29 03:30,29,878.5,879,878.5,879,9
,2013-01-29 04:00,29,879.25,879.5,879.25,879.5,2
,2013-01-29 07:00,29,879.5,879.75,879.5,879.75,8
,2013-01-29 08:00,29,878.5,878.5,878.5,878.5,2
,2013-01-29 09:00,29,877.75,881.5,877.75,881.5,73
,2013-01-29 09:30,29,880.5,881.5,877.25,881.5,44
,2013-01-29 10:00,29,879.75,880,879.25,880,14
,2013-01-29 10:30,29,879.75,880,879.75,879.75,16
,2013-01-29 11:00,29,880,880,879.75,880,17
,2013-01-29 11:30,29,879.75,880.25,879.75,879.75,24
,2013-01-29 12:00,29,879.75,880,879,879,37
,2013-01-29 12:30,29,879,879.25,877.25,877.75,36
,2013-01-29 13:00,29,877.75,877.75,874.75,874.75,34
,2013-01-29 13:30,29,874.5,875,872,872,98
,2013-01-29 14:00,29,872,872.25,872,872,13
,2013-01-29 17:00,30,872.75,872.75,871.25,871.25,23
,2013-01-29 17:30,30,871.5,871.5,871.5,871.5,2
,2013-01-29 18:30,30,870,870,870,870,16
,2013-01-29 19:00,30,870,870.5,870,870.5,3
,2013-01-29 21:00,30,872.5,873,872.25,873,5
,2013-01-29 22:30,30,873,873,873,873,1
,2013-01-29 23:30,30,873.25,873.25,873.25,873.25,1
,2013-01-30 00:30,30,872,872,872,872,8
,2013-01-30 03:00,30,870.75,871.75,870.75,871.75,13
,2013-01-30 04:00,30,870.75,870.75,870.75,870.75,1
,2013-01-30 04:30,30,875,876,875,876,29
,2013-01-30 05:00,30,877,877,877,877,1
,2013-01-30 05:30,30,877.75,879,877.75,879,10
,2013-01-30 07:30,30,875.75,877.5,875.75,877.5,3
,2013-01-30 08:00,30,876.5,877,876.5,877,36
,2013-01-30 08:30,30,877.5,877.5,877.5,877.5,115
,2013-01-30 09:00,30,876.5,876.5,876.25,876.25,26
,2013-01-30 09:30,30,876.5,879,876.5,878.5,56
,2013-01-30 10:00,30,879.25,881,876.75,877,226
,2013-01-30 10:30,30,877.5,879,877.5,878,18
,2013-01-30 11:00,30,878.25,879.5,878,878,34
,2013-01-30 11:30,30,878,878.25,877.5,877.75,15
,2013-01-30 12:00,30,878,880.25,878,878.75,29
,2013-01-30 12:30,30,879,884.5,879,882.5,99
,2013-01-30 13:00,30,883.25,883.25,878.75,881,78
,2013-01-30 13:30,30,880.5,882.75,879.5,880.5,192
,2013-01-30 14:00,30,879.25,879.25,879.25,879.25,6
,2013-01-30 17:00,31,879.25,879.5,879.25,879.25,4
,2013-01-30 18:00,31,880.75,881.25,880.75,881.25,14
,2013-01-30 18:30,31,881.25,881.5,881.25,881.5,11
,2013-01-30 20:00,31,880.75,880.75,880.75,880.75,1
,2013-01-30 20:30,31,879,879,879,879,4
,2013-01-31 00:00,31,881.5,881.5,881.5,881.5,3
,2013-01-31 01:00,31,881.5,882,881.5,882,9
,2013-01-31 01:30,31,882,882,882,882,5
,2013-01-31 02:00,31,882,882.5,882,882.5,9
,2013-01-31 04:00,31,879,879,879,879,1
,2013-01-31 04:30,31,878.75,878.75,878.75,878.75,1
,2013-01-31 05:30,31,878.75,878.75,878.5,878.75,9
,2013-01-31 06:30,31,878.75,878.75,878.75,878.75,1
,2013-01-31 07:00,31,878.75,878.75,878.5,878.75,42
,2013-01-31 07:30,31,878.75,878.75,875.5,876.75,41
,2013-01-31 08:00,31,876.75,876.75,876.75,876.75,2
,2013-01-31 08:30,31,878.25,878.25,877.5,877.5,9
,2013-01-31 09:00,31,877.75,878,877.75,878,7
,2013-01-31 09:30,31,877.5,879,875.5,875.75,134
,2013-01-31 10:00,31,875.5,876,871.25,873.5,270
,2013-01-31 10:30,31,873.5,878.25,873,878.25,116
,2013-01-31 11:00,31,879.5,880.25,877.5,880.25,128
,2013-01-31 11:30,31,880.25,881.25,877,877.25,95
,2013-01-31 12:00,31,878,878,873.5,874.25,86
,2013-01-31 12:30,31,873.5,874.25,872.75,873.75,80
,2013-01-31 13:00,31,873.75,874.5,873,873.75,51
,2013-01-31 13:30,31,874,878.5,874,877.5,191
,2013-01-31 14:00,31,877.5,878,877.5,877.75,11
,2013-01-31 17:00,1,878.5,878.5,878.5,878.5,7
,2013-01-31 17:30,1,877.5,877.5,877.5,877.5,1
,2013-01-31 18:00,1,878.25,878.25,878.25,878.25,1
,2013-01-31 19:00,1,875,875,873.75,873.75,9
,2013-01-31 20:00,1,879.25,879.25,879.25,879.25,2
,2013-01-31 20:30,1,879.25,879.25,879.25,879.25,1
,2013-01-31 23:00,1,875.25,875.25,875.25,875.25,4
,2013-02-01 02:00,1,876.5,876.5,876.5,876.5,1
,2013-02-01 03:30,1,879,879,879,879,2
,2013-02-01 04:00,1,880,880,879.5,879.5,9
,2013-02-01 04:30,1,880,880,880,880,5
,2013-02-01 06:00,1,880.5,880.5,880.5,880.5,1
,2013-02-01 06:30,1,881.25,881.25,881.25,881.25,1
,2013-02-01 07:00,1,878.75,878.75,878.5,878.5,4
,2013-02-01 07:30,1,878.5,880,876.75,877,43
,2013-02-01 08:00,1,878.5,879.25,878,879,33
,2013-02-01 08:30,1,880.75,882,880.75,882,23
,2013-02-01 09:00,1,882.5,883,881.25,882,38
,2013-02-01 09:30,1,883,885.25,882.5,882.5,141
,2013-02-01 10:00,1,881.25,883.25,881.25,882.75,23
,2013-02-01 10:30,1,883,883.5,881.75,882.75,270
,2013-02-01 11:00,1,881.75,883,873,876,149
,2013-02-01 11:30,1,876,876.75,867,868.25,195
,2013-02-01 12:00,1,868.5,869.25,867,867.5,97
,2013-02-01 12:30,1,867.25,868,865,865.25,119
,2013-02-01 13:00,1,865,868,865,866.75,26
,2013-02-01 13:30,1,868,871,864,864.75,138
,2013-02-01 14:00,1,864,864.5,864,864.25,22
,2013-02-03 19:00,4,865.75,865.75,865.75,865.75,1
,2013-02-03 20:30,4,865.25,865.25,865.25,865.25,1
,2013-02-04 03:00,4,867.75,868,867.75,868,4
,2013-02-04 03:30,4,869.25,869.25,869.25,869.25,2
,2013-02-04 04:00,4,870,871.5,870,871.5,9
,2013-02-04 04:30,4,872.5,872.5,872.5,872.5,2
,2013-02-04 05:30,4,869.5,869.5,869.5,869.5,5
,2013-02-04 06:00,4,869.5,869.5,869.25,869.5,17
,2013-02-04 06:30,4,869.5,869.75,869.25,869.75,12
,2013-02-04 07:30,4,870,870,869.25,869.25,24
,2013-02-04 08:00,4,867.75,869,867.75,869,4
,2013-02-04 08:30,4,869,869,867.75,867.75,22
,2013-02-04 09:00,4,869,869,869,869,7
,2013-02-04 09:30,4,869.75,870.5,867.25,867.25,103
,2013-02-04 10:00,4,867.5,868.75,865.5,865.5,74
,2013-02-04 10:30,4,865,865.75,864,864.75,54
,2013-02-04 11:00,4,864,865,864,865,24
,2013-02-04 11:30,4,864,864.5,862,862,149
,2013-02-04 12:00,4,862,862.75,861.75,861.75,193
,2013-02-04 12:30,4,862,862,861.25,861.75,66
,2013-02-04 13:00,4,861.25,862.25,860.25,860.25,50
,2013-02-04 13:30,4,860,861,859,859,102
,2013-02-04 14:00,4,857.75,858.75,857.75,858.75,2
,2013-02-04 17:00,5,860.25,861,860.25,861,5
,2013-02-04 18:00,5,861.5,861.5,861.5,861.5,1
,2013-02-04 18:30,5,861.5,861.5,861.5,861.5,2
,2013-02-04 21:30,5,860,860,860,860,1
,2013-02-04 22:00,5,859.75,859.75,859.5,859.5,39
,2013-02-04 22:30,5,859.5,859.5,859.25,859.25,12
,2013-02-04 23:00,5,859.25,859.25,859.25,859.25,2
,2013-02-04 23:30,5,858.75,858.75,858.75,858.75,2
,2013-02-05 00:00,5,858.75,858.75,858.75,858.75,6
,2013-02-05 00:30,5,860.25,860.25,860.25,860.25,1
,2013-02-05 01:00,5,858.75,858.75,858.75,858.75,1
,2013-02-05 02:00,5,858,858,858,858,1
,2013-02-05 04:30,5,860.25,860.5,859.5,859.75,14
,2013-02-05 05:30,5,860.25,860.25,860.25,860.25,1
,2013-02-05 06:00,5,859.75,859.75,859.75,859.75,5
,2013-02-05 06:30,5,859,859,858.75,858.75,9
,2013-02-05 07:30,5,859.5,859.5,859,859.25,5
,2013-02-05 08:00,5,858,858,857,857.5,51
,2013-02-05 08:30,5,857.5,857.5,857,857,7
,2013-02-05 09:00,5,857,857.5,856.25,857.5,46
,2013-02-05 09:30,5,855.5,857.5,854.25,855.5,148
,2013-02-05 10:00,5,855.5,855.5,851.5,854,160
,2013-02-05 10:30,5,853.75,855.75,853.75,855.75,74
,2013-02-05 11:00,5,855.75,856,853.5,853.5,56
,2013-02-05 11:30,5,853.25,853.5,852.5,852.5,99
,2013-02-05 12:00,5,851.75,852,850.25,850.25,53
,2013-02-05 12:30,5,850.5,852.25,850,852.25,104
,2013-02-05 13:00,5,852.25,853.25,851,853.25,55
,2013-02-05 13:30,5,853.5,855.5,853,854.75,229
,2013-02-05 14:00,5,854.75,854.75,854.75,854.75,1
,2013-02-05 17:00,6,855,855,855,855,2
,2013-02-05 19:00,6,854.75,854.75,854.75,854.75,2
,2013-02-05 20:30,6,854.5,854.5,854.5,854.5,1
,2013-02-05 22:00,6,854.25,854.25,853.5,853.5,2
,2013-02-05 23:30,6,853.75,853.75,853.75,853.75,2
,2013-02-06 00:30,6,853,853,853,853,5
,2013-02-06 01:30,6,853,853,853,853,4
,2013-02-06 02:00,6,853,853,853,853,10
,2013-02-06 02:30,6,853,853,853,853,5
,2013-02-06 03:00,6,853,853,853,853,1
,2013-02-06 04:00,6,853,853,851.5,851.5,16
,2013-02-06 05:30,6,852.75,853,852.75,853,27
,2013-02-06 06:00,6,853,853,853,853,2
,2013-02-06 06:30,6,853,853,851.5,851.5,12
,2013-02-06 07:00,6,851,851,851,851,2
,2013-02-06 07:30,6,850.75,852,849.25,849.25,150
,2013-02-06 08:00,6,851.25,851.5,851,851.25,107
,2013-02-06 08:30,6,851,853,851,852.5,92
,2013-02-06 09:00,6,851,851.25,851,851.25,5
,2013-02-06 09:30,6,852,852.75,847,849.25,205
,2013-02-06 10:00,6,848.75,850.75,848.75,850.75,291
,2013-02-06 10:30,6,850.75,859.5,850.25,859.5,114
,2013-02-06 11:00,6,858.75,860.75,857,858,237
,2013-02-06 11:30,6,858,860.5,858,859.75,94
,2013-02-06 12:00,6,859.5,859.5,856.75,857,53
,2013-02-06 12:30,6,857.25,857.75,857,857.25,22
,2013-02-06 13:00,6,855.25,856.25,854.75,854.75,44
,2013-02-06 13:30,6,855.5,860,855.5,856.25,271
,2013-02-06 14:00,6,856,856.75,856,856.5,19
,2013-02-06 17:00,7,855.5,858,855.5,857.5,21
,2013-02-06 18:00,7,856.5,857,856.5,857,8
,2013-02-06 19:30,7,857,857,857,857,1
,2013-02-06 20:30,7,856.75,856.75,856.75,856.75,1
,2013-02-06 21:00,7,857.25,857.25,857.25,857.25,2
,2013-02-06 21:30,7,856.75,856.75,856.75,856.75,1
,2013-02-06 22:30,7,857.75,857.75,857.75,857.75,4
,2013-02-06 23:00,7,857,857,857,857,1
,2013-02-07 00:30,7,857,857.75,857,857.75,44
,2013-02-07 01:00,7,857.75,857.75,857.75,857.75,1
,2013-02-07 01:30,7,857.75,859,857.75,858.5,59
,2013-02-07 03:00,7,858,858,857.75,857.75,5
,2013-02-07 03:30,7,857,857,857,857,41
,2013-02-07 04:00,7,857,857,857,857,53
,2013-02-07 04:30,7,857,857,857,857,1
,2013-02-07 05:00,7,857,857,857,857,3
,2013-02-07 05:30,7,858,858,857.75,857.75,7
,2013-02-07 06:00,7,857.75,857.75,857.75,857.75,10
,2013-02-07 06:30,7,857,857,857,857,42
,2013-02-07 07:00,7,858,858.75,858,858.75,3
,2013-02-07 07:30,7,859,859,859,859,20
,2013-02-07 08:00,7,859,860,857,857,218
,2013-02-07 08:30,7,857.5,858.25,857,858.25,182
,2013-02-07 09:00,7,857.5,860.25,857,860.25,178
,2013-02-07 09:30,7,859.75,861.25,854,854.25,523
,2013-02-07 10:00,7,855.25,856.75,854,854.25,230
,2013-02-07 10:30,7,854,855,852.75,853.5,178
,2013-02-07 11:00,7,855,855,852,852.5,123
,2013-02-07 11:30,7,853.5,854.5,853.25,854.5,128
,2013-02-07 12:00,7,854,856,853.5,856,45
,2013-02-07 12:30,7,856,856,854,855.25,77
,2013-02-07 13:00,7,855.75,855.75,853.75,854.75,175
,2013-02-07 13:30,7,854.75,854.75,850.25,850.75,596
,2013-02-07 14:00,7,851.25,851.25,851.25,851.25,4
,2013-02-07 17:00,8,851.5,852.25,850.5,852.25,16
,2013-02-07 17:30,8,851,852,851,851,8
,2013-02-07 19:00,8,852.25,852.25,852.25,852.25,2
,2013-02-07 19:30,8,854,854,854,854,1
,2013-02-07 21:30,8,853.5,854,853.5,854,27
,2013-02-07 22:30,8,854.5,854.5,854.5,854.5,2
,2013-02-07 23:30,8,854,854.5,854,854.5,5
,2013-02-08 00:00,8,854,854,854,854,1
,2013-02-08 01:00,8,853,853,853,853,2
,2013-02-08 01:30,8,853,853,852.5,852.5,2
,2013-02-08 02:30,8,853,853,853,853,3
,2013-02-08 03:00,8,853.75,853.75,853,853,4
,2013-02-08 04:00,8,852.5,852.5,852.5,852.5,2
,2013-02-08 04:30,8,854.25,854.25,853.75,853.75,2
,2013-02-08 08:00,8,855,855,854.25,854.25,26
,2013-02-08 08:30,8,855,856,855,856,2
,2013-02-08 09:00,8,855.25,855.5,853.25,854,80
,2013-02-08 09:30,8,853.25,863.5,853.25,860.5,299
,2013-02-08 10:00,8,860.5,860.5,858.25,860,296
,2013-02-08 10:30,8,859.75,861.25,857.5,857.5,39
,2013-02-08 11:00,8,861,865,855.75,855.75,155
,2013-02-08 11:30,8,855.25,855.25,848.5,850.75,149
,2013-02-08 12:00,8,852.25,858.5,852.25,858.5,24
,2013-02-08 12:30,8,858.25,859,853,853.25,24
,2013-02-08 13:00,8,851.75,852.5,850.5,852,41
,2013-02-08 13:30,8,852,852.5,848.5,849.75,576
,2013-02-08 14:00,8,850,850.75,849,849,62
,2013-02-11 00:30,11,847.5,847.5,847.5,847.5,1
,2013-02-11 01:00,11,847.5,847.5,847,847,3
,2013-02-11 01:30,11,847,847,846.75,846.75,12
,2013-02-11 07:00,11,847.75,848.75,847.75,848.75,3
,2013-02-11 08:00,11,847.75,847.75,847.75,847.75,1
,2013-02-11 08:30,11,847.25,848,847.25,847.5,57
,2013-02-11 09:00,11,846.25,846.5,845.25,846.5,41
,2013-02-11 09:30,11,846,849.25,845,847,103
,2013-02-11 10:00,11,847.25,847.5,846,846,43
,2013-02-11 10:30,11,846,846.5,845,845,97
,2013-02-11 11:00,11,844.25,844.25,841.25,841.25,86
,2013-02-11 11:30,11,841,841.75,840.25,840.25,281
,2013-02-11 12:00,11,840.25,841.75,840,841.75,199
,2013-02-11 12:30,11,841.5,841.5,840,840,17
,2013-02-11 13:00,11,840,841,840,841,25
,2013-02-11 13:30,11,840.75,840.75,839,839,552
,2013-02-11 14:00,11,839.5,840,839.5,840,140
,2013-02-11 17:00,12,842,842,839.75,839.75,17
,2013-02-11 18:30,12,840.75,840.75,840.75,840.75,2
,2013-02-11 19:00,12,841.75,841.75,841.75,841.75,1
,2013-02-11 19:30,12,841.25,841.25,841.25,841.25,2
,2013-02-11 21:30,12,839.75,839.75,839.75,839.75,3
,2013-02-11 22:00,12,839.75,839.75,839.75,839.75,21
,2013-02-11 22:30,12,840.25,840.5,840.25,840.5,12
,2013-02-12 00:30,12,839.75,839.75,839.25,839.25,5
,2013-02-12 02:00,12,839,839,839,839,32
,2013-02-12 03:00,12,838,838,838,838,1
,2013-02-12 03:30,12,838,838,838,838,23
,2013-02-12 04:00,12,838,838,838,838,7
,2013-02-12 06:00,12,837,837,837,837,23
,2013-02-12 06:30,12,838.25,838.25,837,837.25,9
,2013-02-12 07:00,12,837.25,838.5,837.25,838.5,56
,2013-02-12 07:30,12,838.5,839.5,836.75,838.25,117
,2013-02-12 08:00,12,837.25,838.25,837,838.25,58
,2013-02-12 08:30,12,838.5,838.5,836.25,836.5,36
,2013-02-12 09:00,12,836,837.75,834,834,118
,2013-02-12 09:30,12,833,835.25,830.25,833.25,298
,2013-02-12 10:00,12,832.5,833.25,831.5,832.25,212
,2013-02-12 10:30,12,832.25,832.75,828,828.75,208
,2013-02-12 11:00,12,830,830,828.25,829,92
,2013-02-12 11:30,12,828.75,829,828,828.75,62
,2013-02-12 12:00,12,828,828.25,824.75,827,386
,2013-02-12 12:30,12,827.5,828.5,826.25,828.5,110
,2013-02-12 13:00,12,827.5,830.25,827.5,829,107
,2013-02-12 13:30,12,829.25,832,828.75,830.5,548
,2013-02-12 14:00,12,830.5,832.25,830.5,832.25,5
,2013-02-12 17:00,13,831,836,828.25,833.75,38
,2013-02-12 17:30,13,833.75,833.75,833.75,833.75,1
,2013-02-12 18:00,13,833,833,833,833,5
,2013-02-12 21:00,13,833,833,833,833,5
,2013-02-12 22:00,13,832.5,832.5,832.5,832.5,9
,2013-02-12 23:00,13,832.75,832.75,832.75,832.75,2
,2013-02-12 23:30,13,832.25,832.25,832.25,832.25,4
,2013-02-13 00:00,13,832,832,832,832,1
,2013-02-13 01:00,13,831.25,831.25,830.75,830.75,16
,2013-02-13 01:30,13,830.75,831.5,830.75,831.5,12
,2013-02-13 03:00,13,830.5,830.5,830.5,830.5,5
,2013-02-13 04:30,13,828.5,828.5,828,828,10
,2013-02-13 05:00,13,828,828,825.5,825.5,22
,2013-02-13 06:30,13,825,825,824,824,36
,2013-02-13 07:30,13,825.25,827,825,827,63
,2013-02-13 08:00,13,827,827.75,826.25,827.75,84
,2013-02-13 08:30,13,827.75,833,827.75,832,318
,2013-02-13 09:00,13,832,832.25,828.75,829.75,208
,2013-02-13 09:30,13,829.5,835.25,829,834.25,380
,2013-02-13 10:00,13,835,837.25,834.75,835.25,416
,2013-02-13 10:30,13,834.75,837.75,834.5,837.75,61
,2013-02-13 11:00,13,837,838,836,837.25,110
,2013-02-13 11:30,13,837,837,834,834.75,182
,2013-02-13 12:00,13,834.5,834.75,831.5,834.25,139
,2013-02-13 12:30,13,834.25,834.25,833,833.5,41
,2013-02-13 13:00,13,833,833.5,832.5,832.5,46
,2013-02-13 13:30,13,832.75,839.5,832.75,837.5,441
,2013-02-13 17:00,14,838.75,841.5,838.75,839,29
,2013-02-13 17:30,14,839,839.5,839,839.5,7
,2013-02-13 18:00,14,839.75,840.5,839.75,840.5,3
,2013-02-14 01:30,14,840,840,840,840,69
,2013-02-14 02:00,14,840,843.25,840,843,83
,2013-02-14 03:00,14,843.5,843.5,843.5,843.5,1
,2013-02-14 03:30,14,843.25,843.25,843.25,843.25,1
,2013-02-14 04:00,14,843.5,843.5,842.75,842.75,11
,2013-02-14 04:30,14,843,843,842.25,842.25,11
,2013-02-14 06:30,14,842.75,843,842.75,843,7
,2013-02-14 07:00,14,843.75,844.5,843.5,843.5,6
,2013-02-14 07:30,14,841.75,841.75,840.5,840.5,13
,2013-02-14 08:00,14,840.5,840.5,837.5,837.5,37
,2013-02-14 08:30,14,837.5,837.5,833.75,834.25,106
,2013-02-14 09:00,14,833.25,836,832.75,834.75,86
,2013-02-14 09:30,14,834.5,835.75,830.5,830.75,395
,2013-02-14 10:00,14,831,833,830,833,124
,2013-02-14 10:30,14,833,833.25,830,830.25,134
,2013-02-14 11:00,14,830,834.25,830,833,352
,2013-02-14 11:30,14,833.25,834.75,832.25,832.25,82
,2013-02-14 12:00,14,833,833.25,832,832.5,15
,2013-02-14 12:30,14,832.25,832.25,830.75,831.5,446
,2013-02-14 13:00,14,831.75,835.5,831.75,835.5,9
,2013-02-14 13:30,14,835.25,836.75,834.5,835,278
,2013-02-14 14:00,14,834.75,834.75,834.75,834.75,6
,2013-02-14 17:00,15,835,836.25,834.75,835,29
,2013-02-14 17:30,15,835,835,835,835,35
,2013-02-14 18:00,15,835,835,835,835,26
,2013-02-14 18:30,15,836.75,836.75,836.75,836.75,1
,2013-02-14 20:00,15,835,835,835,835,2
,2013-02-14 22:30,15,835,835,835,835,2
,2013-02-15 00:00,15,835,835,835,835,3
,2013-02-15 01:00,15,835,835,835,835,1
,2013-02-15 01:30,15,835.5,835.5,835.5,835.5,22
,2013-02-15 03:30,15,839,839,839,839,6
,2013-02-15 04:00,15,839,839,839,839,4
,2013-02-15 06:00,15,839.5,839.5,838.25,838.25,5
,2013-02-15 06:30,15,839,839.5,839,839,8
,2013-02-15 07:00,15,839.25,841.5,839.25,841.5,10
,2013-02-15 07:30,15,842.75,842.75,842.75,842.75,7
,2013-02-15 08:00,15,841,841.25,839.75,840,168
,2013-02-15 08:30,15,842,842.5,840.5,840.75,52
,2013-02-15 09:00,15,841.75,844.5,840,840,134
,2013-02-15 09:30,15,840,842.25,837.75,838.75,292
,2013-02-15 10:00,15,839.25,841,838.5,839,231
,2013-02-15 10:30,15,838.5,839,835.5,837.5,109
,2013-02-15 11:00,15,837.25,838,837,838,137
,2013-02-15 11:30,15,838,838,833.75,834.5,182
,2013-02-15 12:00,15,835.25,838,835.25,838,113
,2013-02-15 12:30,15,836,838.5,835.75,838,46
,2013-02-15 13:00,15,838.25,840,838.25,840,48
,2013-02-15 13:30,15,839.75,843,838.5,839.25,307
,2013-02-15 14:00,15,839.75,839.75,837.75,837.75,47
,2013-02-18 19:00,19,839.75,844,839.75,842.25,23
,2013-02-18 19:30,19,840.25,840.5,840,840,7
,2013-02-18 22:00,19,841,841,841,841,1
,2013-02-18 23:00,19,842,842,842,842,2
,2013-02-18 23:30,19,842,842,842,842,7
,2013-02-19 00:00,19,842,842,842,842,7
,2013-02-19 00:30,19,843,843,843,843,2
,2013-02-19 01:00,19,843,843,843,843,4
,2013-02-19 01:30,19,843,843,843,843,3
,2013-02-19 02:00,19,843,843,843,843,4
,2013-02-19 03:30,19,843.25,843.25,842.75,842.75,2
,2013-02-19 04:00,19,844,844,843.5,843.5,15
,2013-02-19 04:30,19,843,843,843,843,1
,2013-02-19 05:00,19,840.25,840.25,840.25,840.25,37
,2013-02-19 05:30,19,839.75,839.75,839.75,839.75,1
,2013-02-19 06:00,19,840,840,840,840,2
,2013-02-19 06:30,19,839,839,839,839,5
,2013-02-19 07:00,19,839,839,837.75,838.25,30
,2013-02-19 07:30,19,839.75,840,838.25,838.25,12
,2013-02-19 08:00,19,840.5,843.5,840,843.25,100
,2013-02-19 08:30,19,843,843.25,842.25,842.25,19
,2013-02-19 09:00,19,842.25,842.25,839,839,134
,2013-02-19 09:30,19,839,841,830.75,831,338
,2013-02-19 10:00,19,831.5,831.5,828.5,828.75,293
,2013-02-19 10:30,19,828.25,830,827.5,827.5,210
,2013-02-19 11:00,19,828,828.25,826,827,218
,2013-02-19 11:30,19,827,830.25,826.5,829,264
,2013-02-19 12:00,19,828.75,829.25,828,828.5,93
,2013-02-19 12:30,19,827.75,828.75,827,827.25,383
,2013-02-19 13:00,19,827.25,832,827,832,113
,2013-02-19 13:30,19,829.75,832.25,829.25,830.25,358
,2013-02-19 14:00,19,830.5,830.5,828.75,830.25,37
,2013-02-19 17:00,20,830,830.75,830,830.75,56
,2013-02-19 17:30,20,830.5,830.5,830,830,13
,2013-02-19 18:00,20,831,831,831,831,5
,2013-02-19 19:30,20,831.75,831.75,831.75,831.75,1
,2013-02-19 20:00,20,831.25,831.25,831.25,831.25,1
,2013-02-19 21:00,20,833.5,833.5,833.5,833.5,1
,2013-02-19 22:00,20,831.25,831.25,831.25,831.25,2
,2013-02-19 23:00,20,830.75,830.75,830.75,830.75,12
,2013-02-19 23:30,20,830,830,830,830,2
,2013-02-20 02:00,20,831,831.5,831,831.5,4
,2013-02-20 02:30,20,831.75,832.25,831.75,832.25,9
,2013-02-20 03:00,20,832.5,832.5,832.5,832.5,3
,2013-02-20 04:00,20,832.5,832.5,832.5,832.5,25
,2013-02-20 04:30,20,831,831,831,831,1
,2013-02-20 05:00,20,830.5,830.5,830.5,830.5,1
,2013-02-20 06:30,20,830,830.75,830,830.25,46
,2013-02-20 07:00,20,830.25,833.25,830.25,833.25,3
,2013-02-20 07:30,20,832.5,836.25,832.5,833.5,152
,2013-02-20 08:00,20,832.75,832.75,832.25,832.5,69
,2013-02-20 08:30,20,834,834,830,830.25,142
,2013-02-20 09:00,20,829.5,830,828,828,244
,2013-02-20 09:30,20,828.75,830.25,828,829.25,167
,2013-02-20 10:00,20,829.25,829.25,827,829,225
,2013-02-20 10:30,20,828.25,829.5,828,828.75,125
,2013-02-20 11:00,20,829,831.25,829,830.5,119
,2013-02-20 11:30,20,829.5,833,829,832.5,80
,2013-02-20 12:00,20,833,836,833,834.5,116
,2013-02-20 12:30,20,834.5,835,832.75,833,221
,2013-02-20 13:00,20,833,834,830.75,833.75,178
,2013-02-20 13:30,20,834,835,832.5,834.75,423
,2013-02-20 14:00,20,834,834,834,834,1
,2013-02-20 17:00,21,832.5,834,832.25,832.75,35
,2013-02-20 17:30,21,832,832,832,832,2
,2013-02-20 18:00,21,831.75,832,831,832,9
,2013-02-20 19:00,21,832,832,832,832,3
,2013-02-20 21:30,21,831,831,831,831,10
,2013-02-20 22:30,21,831.5,831.5,831.5,831.5,1
,2013-02-21 01:30,21,831.25,831.75,831.25,831.75,20
,2013-02-21 02:00,21,832,832,832,832,4
,2013-02-21 03:00,21,832,832,832,832,2
,2013-02-21 04:30,21,832.25,832.5,831.75,831.75,15
,2013-02-21 06:30,21,831.25,831.25,831.25,831.25,1
,2013-02-21 07:00,21,831.25,831.25,831,831,27
,2013-02-21 07:30,21,831,831.5,830.25,831.5,119
,2013-02-21 08:00,21,831,832,830,830,133
,2013-02-21 08:30,21,830,830,827,827,95
,2013-02-21 09:00,21,826.75,827.75,826,827,96
,2013-02-21 09:30,21,827.25,827.75,825.5,825.5,264
,2013-02-21 10:00,21,825.5,826.5,820,821,278
,2013-02-21 10:30,21,821.5,824.5,821,823,383
,2013-02-21 11:00,21,823,823.25,822,822,66
,2013-02-21 11:30,21,821.75,824,820.75,823.5,140
,2013-02-21 12:00,21,823.25,823.25,819,821.75,362
,2013-02-21 12:30,21,821.75,822.25,820.5,822.25,146
,2013-02-21 13:00,21,822.25,823.75,821.25,822.25,160
,2013-02-21 13:30,21,822.25,822.25,817,817,509
,2013-02-21 14:00,21,817.25,818.25,817.25,818.25,30
,2013-02-21 17:00,22,819.25,820.5,815.5,820.25,27
,2013-02-21 17:30,22,820,820,819.5,819.5,3
,2013-02-21 21:00,22,819.75,819.75,819.75,819.75,1
,2013-02-21 22:00,22,819.75,819.75,819.75,819.75,1
,2013-02-21 22:30,22,819.75,819.75,819.75,819.75,1
,2013-02-21 23:00,22,819.5,819.5,819.5,819.5,1
,2013-02-22 00:00,22,819.75,819.75,819.75,819.75,2
,2013-02-22 00:30,22,819.5,819.5,819.5,819.5,2
,2013-02-22 02:30,22,819.75,820,819,820,18
,2013-02-22 03:00,22,820,822,820,822,11
,2013-02-22 06:30,22,820,820,820,820,19
,2013-02-22 07:00,22,820,820,818.25,818.25,9
,2013-02-22 07:30,22,821,827.25,819.5,825.25,136
,2013-02-22 08:00,22,825.5,826,822.75,822.75,26
,2013-02-22 08:30,22,823.25,826,823.25,824.75,218
,2013-02-22 09:00,22,824.25,826,823.75,824.75,131
,2013-02-22 09:30,22,824,826.5,823.75,826.25,517
,2013-02-22 10:00,22,826.5,827.75,824.75,827,402
,2013-02-22 10:30,22,826,826,818.5,820.75,448
,2013-02-22 11:00,22,820.25,822,818.5,818.5,387
,2013-02-22 11:30,22,818.5,819.25,818.25,818.75,62
,2013-02-22 12:00,22,819,820.75,818.5,818.75,102
,2013-02-22 12:30,22,819.5,819.75,816.75,817,152
,2013-02-22 13:00,22,816.75,817,814,816,200
,2013-02-22 13:30,22,816,817,810.5,810.75,482
,2013-02-22 14:00,22,811.25,811.25,810.5,810.5,9
,2013-02-24 17:00,25,812,812.25,810.5,812.25,38
,2013-02-24 17:30,25,813.5,814,813.5,814,14
,2013-02-24 18:30,25,813.5,814.75,813.5,814.5,6
,2013-02-24 19:00,25,815,815,810.5,810.5,6
,2013-02-24 19:30,25,810,810,809,809,6
,2013-02-24 20:00,25,810.5,810.5,810,810,2
,2013-02-24 22:00,25,809.5,809.5,809.5,809.5,2
,2013-02-24 22:30,25,809.5,809.75,809.5,809.75,4
,2013-02-25 01:30,25,808.5,808.5,808.5,808.5,1
,2013-02-25 02:30,25,811.5,812,811.5,811.75,14
,2013-02-25 03:00,25,811,812,811,811.5,15
,2013-02-25 03:30,25,810.5,811.5,810.25,811.5,10
,2013-02-25 04:00,25,812,812,812,812,2
,2013-02-25 04:30,25,813,813,813,813,43
,2013-02-25 05:00,25,813,813.75,813,813.75,54
,2013-02-25 05:30,25,813,813,813,813,1
,2013-02-25 06:00,25,810,811,810,810,13
,2013-02-25 07:00,25,810.75,810.75,809,809,16
,2013-02-25 07:30,25,809,809,808.5,809,27
,2013-02-25 08:00,25,809,809.75,809,809,38
,2013-02-25 08:30,25,808.5,811,807.75,811,194
,2013-02-25 09:00,25,810.5,813.5,810.5,811,299
,2013-02-25 09:30,25,810.75,811.75,808.75,810,285
,2013-02-25 10:00,25,810.25,810.25,805,806.25,367
,2013-02-25 10:30,25,806,806.75,805,806,276
,2013-02-25 11:00,25,805.75,805.75,804.25,805,119
,2013-02-25 11:30,25,805.5,805.75,804.25,805.25,175
,2013-02-25 12:00,25,805.5,806,804.5,805.5,188
,2013-02-25 12:30,25,806,806.25,803.25,803.25,336
,2013-02-25 13:00,25,804.25,804.25,801,801,186
,2013-02-25 13:30,25,800.25,802.25,797,797,594
,2013-02-25 14:00,25,797.25,797.75,796.75,796.75,5
,2013-02-25 17:00,26,799.25,799.25,797.75,797.75,37
,2013-02-25 17:30,26,798,798.75,797.5,798.75,28
,2013-02-25 19:00,26,798.25,798.5,798.25,798.5,3
,2013-02-25 21:30,26,798.5,798.5,798.5,798.5,3
,2013-02-25 22:00,26,798.5,798.5,798.25,798.25,10
,2013-02-25 22:30,26,798.5,798.75,797.5,797.5,40
,2013-02-25 23:30,26,797,797,795.75,795.75,10
,2013-02-26 00:00,26,795.75,795.75,794.5,794.5,24
,2013-02-26 00:30,26,793.75,793.75,793.75,793.75,1
,2013-02-26 01:00,26,793,794,793,794,20
,2013-02-26 01:30,26,794.75,796.75,794.75,796.75,8
,2013-02-26 02:00,26,796.75,797,795.25,796.25,9
,2013-02-26 02:30,26,796.75,797,796.75,797,6
,2013-02-26 03:00,26,797.5,797.5,796.75,796.75,4
,2013-02-26 03:30,26,797.25,797.5,796.75,797,44
,2013-02-26 04:00,26,797,797,797,797,28
,2013-02-26 04:30,26,797,798.5,797,798.5,40
,2013-02-26 05:30,26,798,798.5,797.75,798.5,4
,2013-02-26 06:30,26,798,798,798,798,6
,2013-02-26 07:00,26,797.75,797.75,796.75,796.75,34
,2013-02-26 07:30,26,797.75,797.75,796,796.75,47
,2013-02-26 08:00,26,796.75,797.25,795.5,796.5,56
,2013-02-26 08:30,26,796.5,798.5,796,798.5,204
,2013-02-26 09:00,26,798,802.5,798,801,368
,2013-02-26 09:30,26,800.5,803.25,796,803.25,509
,2013-02-26 10:00,26,802.25,802.5,798.75,801,213
,2013-02-26 10:30,26,800.25,801.25,797.5,799.25,484
,2013-02-26 11:00,26,799.25,799.75,798,799,181
,2013-02-26 11:30,26,799,799,797.25,798,141
,2013-02-26 12:00,26,798.25,799,797.25,797.75,288
,2013-02-26 12:30,26,798,798,796,796.25,291
,2013-02-26 13:00,26,796.5,799,796,798.75,394
,2013-02-26 13:30,26,798.5,800,797.5,797.5,368
,2013-02-26 14:00,26,796.75,799.75,796.75,798.75,60
,2013-02-26 17:00,27,799,800,798,798.5,44
,2013-02-26 17:30,27,798,799.25,798,799.25,10
,2013-02-26 18:00,27,799.25,799.25,799.25,799.25,10
,2013-02-26 19:00,27,799.75,799.75,799.25,799.75,16
,2013-02-26 20:00,27,798.5,798.75,798,798,3
,2013-02-26 20:30,27,798.25,799,798.25,798.5,19
,2013-02-26 21:00,27,798.5,798.5,798.5,798.5,1
,2013-02-26 21:30,27,798.5,798.5,798.5,798.5,114
,2013-02-26 22:30,27,799,800,799,800,26
,2013-02-26 23:00,27,800.25,800.25,800.25,800.25,1
,2013-02-26 23:30,27,801,801,801,801,9
,2013-02-27 00:00,27,801,801,800.75,800.75,3
,2013-02-27 00:30,27,801.5,801.5,800.5,800.5,10
,2013-02-27 01:00,27,800.5,800.5,800.5,800.5,6
,2013-02-27 02:00,27,799.25,799.25,799.25,799.25,1
,2013-02-27 02:30,27,800,800,800,800,1
,2013-02-27 03:00,27,800.5,800.5,800.25,800.25,3
,2013-02-27 04:00,27,801,801.25,801,801.25,3
,2013-02-27 05:00,27,801.25,801.25,801.25,801.25,6
,2013-02-27 05:30,27,801.25,802,801.25,802,6
,2013-02-27 06:00,27,801.75,802.25,800.75,802.25,56
,2013-02-27 06:30,27,802.5,803,802.5,803,9
,2013-02-27 07:00,27,803.25,804.5,803.25,804.5,16
,2013-02-27 07:30,27,804.25,804.75,804,804.25,115
,2013-02-27 08:00,27,805,808,804.5,807.25,118
,2013-02-27 08:30,27,806.5,808.5,806.25,807.75,94
,2013-02-27 09:00,27,808,808.25,807,807,184
,2013-02-27 09:30,27,807,807,801.25,803,576
,2013-02-27 10:00,27,803,806.25,803,806.25,275
,2013-02-27 10:30,27,806.25,807.5,803.75,806,189
,2013-02-27 11:00,27,805.75,806.25,804.5,805.25,89
,2013-02-27 11:30,27,805.5,805.5,804,804.75,287
,2013-02-27 12:00,27,804.75,805.5,803.25,803.25,211
,2013-02-27 12:30,27,804,805,803.5,803.75,129
,2013-02-27 13:00,27,803,803,799.25,799.25,432
,2013-02-27 13:30,27,799.75,800,795.5,796,590
,2013-02-27 14:00,27,795.5,796.5,795.25,796.5,16
,2013-02-27 17:00,28,797,798.75,796.25,798.25,53
,2013-02-27 17:30,28,797.75,797.75,797.5,797.5,4
,2013-02-27 18:00,28,798.25,800,798.25,800,10
,2013-02-27 18:30,28,799.75,800.5,799.75,800.5,12
,2013-02-27 19:00,28,800.5,800.75,800.5,800.75,6
,2013-02-27 20:00,28,801.5,802,801.5,802,3
,2013-02-27 20:30,28,802,802,802,802,3
,2013-02-27 21:00,28,801,801,801,801,6
,2013-02-27 21:30,28,801.5,801.5,801,801,3
,2013-02-27 22:30,28,798,798,798,798,1
,2013-02-27 23:30,28,798.25,798.25,798,798,2
,2013-02-28 00:00,28,797.5,797.5,797.5,797.5,4
,2013-02-28 00:30,28,798,798.5,797.75,798.25,6
,2013-02-28 01:30,28,798.5,798.5,798.5,798.5,4
,2013-02-28 02:00,28,802,802,802,802,2
,2013-02-28 02:30,28,802,803.5,802,803.5,2
,2013-02-28 03:30,28,802.5,804,802.5,804,13
,2013-02-28 06:00,28,805,805,805,805,5
,2013-02-28 06:30,28,805,805,804.5,804.75,70
,2013-02-28 07:00,28,804,804,804,804,2
,2013-02-28 07:30,28,804.75,804.75,801,804,53
,2013-02-28 08:00,28,804,805,803.5,804.75,75
,2013-02-28 08:30,28,804.5,806,804.5,806,77
,2013-02-28 09:00,28,806,807.5,804.25,805,782
,2013-02-28 09:30,28,805,809.75,804.25,807,312
,2013-02-28 10:00,28,807,808,802.5,802.5,246
,2013-02-28 10:30,28,802.75,805.25,801,805,448
,2013-02-28 11:00,28,805.5,806,803.25,805,337
,2013-02-28 11:30,28,804,804,801.5,802.25,113
,2013-02-28 12:00,28,802.5,803.5,802,802,110
,2013-02-28 12:30,28,802.5,802.75,801.75,801.75,86
,2013-02-28 13:00,28,801.75,802,800.75,801,63
,2013-02-28 13:30,28,801.25,803.25,799,801.5,501
,2013-02-28 14:00,28,801.5,801.5,801,801,15
,2013-02-28 17:00,1,801.75,803.75,801,801,79
,2013-02-28 17:30,1,801.5,801.75,801.5,801.75,6
,2013-02-28 18:00,1,802,802.5,802,802.5,12
,2013-02-28 18:30,1,802.5,802.5,802.5,802.5,1
,2013-02-28 19:00,1,801,801.75,801,801.75,2
,2013-02-28 19:30,1,802,802,802,802,2
,2013-02-28 20:00,1,802.75,806.5,802.75,806.5,49
,2013-02-28 21:00,1,805.25,805.25,805.25,805.25,3
,2013-02-28 21:30,1,805.25,805.25,805.25,805.25,5
,2013-02-28 22:00,1,805.25,805.25,804.5,805,16
,2013-02-28 22:30,1,804.75,804.75,804.75,804.75,3
,2013-02-28 23:00,1,805.75,805.75,805.75,805.75,32
,2013-03-01 00:00,1,805.75,805.75,805.75,805.75,1
,2013-03-01 00:30,1,806.5,806.5,806.5,806.5,1
,2013-03-01 01:00,1,806.5,806.5,806.5,806.5,27
,2013-03-01 01:30,1,806,806,804.5,804.75,15
,2013-03-01 02:00,1,805.75,805.75,805.75,805.75,1
,2013-03-01 02:30,1,805.75,806.5,805.75,806.5,7
,2013-03-01 03:30,1,806.5,806.5,804,804,15
,2013-03-01 04:00,1,803,803,803,803,1
,2013-03-01 04:30,1,803,803.5,803,803,51
,2013-03-01 05:00,1,803,803,803,803,6
,2013-03-01 05:30,1,802.25,802.25,802.25,802.25,1
,2013-03-01 06:00,1,802.25,802.25,802,802,28
,2013-03-01 06:30,1,801.25,801.5,801,801.5,15
,2013-03-01 07:00,1,801.75,804.5,801.75,804.5,95
,2013-03-01 07:30,1,806.25,807.25,803.25,803.5,112
,2013-03-01 08:00,1,803.5,804,800.25,800.75,124
,2013-03-01 08:30,1,800.25,801.25,800,800.75,134
,2013-03-01 09:00,1,800.75,804,800.75,802.5,120
,2013-03-01 09:30,1,803,809,802.75,808.75,483
,2013-03-01 10:00,1,809.5,809.5,804.75,806.25,203
,2013-03-01 10:30,1,805.75,807.25,803.75,806.75,334
,2013-03-01 11:00,1,806.25,811.5,806,808.25,166
,2013-03-01 11:30,1,808.25,811,805.5,806.25,219
,2013-03-01 12:00,1,805.25,806,803.75,805.75,106
,2013-03-01 12:30,1,805,807,805,806,162
,2013-03-01 13:00,1,806,806.5,804.5,805.5,179
,2013-03-01 13:30,1,805.5,807.25,804.75,805,231
,2013-03-01 14:00,1,805,805,805,805,51
,2013-03-03 17:00,4,804.75,805.5,803.25,804,18
,2013-03-03 17:30,4,803,803,803,803,1
,2013-03-03 18:00,4,803,803,802,802,3
,2013-03-03 18:30,4,803.5,803.5,803.5,803.5,1
,2013-03-03 20:00,4,802.75,803,802.75,803,9
,2013-03-03 20:30,4,802.25,802.5,801.75,801.75,29
,2013-03-03 21:00,4,801.75,801.75,801.75,801.75,5
,2013-03-03 23:00,4,801.75,801.75,801.75,801.75,1
,2013-03-04 00:00,4,801.5,801.5,801.5,801.5,1
,2013-03-04 00:30,4,801.5,801.75,801.5,801.75,2
,2013-03-04 01:00,4,801.5,801.5,801,801,29
,2013-03-04 02:30,4,801.25,801.25,801.25,801.25,1
,2013-03-04 03:00,4,801.25,801.25,801,801,8
,2013-03-04 03:30,4,801.5,801.5,801.5,801.5,2
,2013-03-04 04:00,4,802.25,802.25,802.25,802.25,1
,2013-03-04 05:30,4,802,802,802,802,4
,2013-03-04 06:00,4,800.5,800.5,800.5,800.5,2
,2013-03-04 06:30,4,801.5,801.5,800.5,800.5,7
,2013-03-04 07:00,4,800,800.25,798.5,799,18
,2013-03-04 07:30,4,798.25,799.75,798,799.75,68
,2013-03-04 08:00,4,800,800,799,799,45
,2013-03-04 08:30,4,799,800,798.75,800,48
,2013-03-04 09:00,4,799.25,800,798.75,799.75,82
,2013-03-04 09:30,4,799.5,800.25,795.75,796.25,412
,2013-03-04 10:00,4,796.5,798,794.25,796,632
,2013-03-04 10:30,4,795.75,796.5,791,791,384
,2013-03-04 11:00,4,791,792.75,790.5,791.75,138
,2013-03-04 11:30,4,792,794,792,794,15
,2013-03-04 12:00,4,793.75,794.5,792.25,794.5,200
,2013-03-04 12:30,4,794,795.25,793.5,795.25,167
,2013-03-04 13:00,4,795.5,797,795,796.25,106
,2013-03-04 13:30,4,796.25,796.75,791,791.25,189
,2013-03-04 14:00,4,791,791.75,791,791.75,6
,2013-03-04 17:00,5,792.25,793,792.25,792.5,13
,2013-03-04 18:00,5,792.25,792.75,792.25,792.5,5
,2013-03-04 18:30,5,793,794,792.5,792.5,4
,2013-03-04 19:00,5,792,794,792,794,5
,2013-03-04 19:30,5,792.5,793,792.25,793,6
,2013-03-04 20:00,5,792,792,792,792,4
,2013-03-04 20:30,5,793,793,793,793,1
,2013-03-05 00:00,5,792.5,792.75,792.5,792.5,3
,2013-03-05 00:30,5,792,792.75,792,792,11
,2013-03-05 01:00,5,792,792.5,791.5,791.5,9
,2013-03-05 01:30,5,794,794,794,794,2
,2013-03-05 02:00,5,794.5,794.75,794.5,794.75,7
,2013-03-05 02:30,5,794.75,795,794.75,795,7
,2013-03-05 03:00,5,795,795,795,795,6
,2013-03-05 04:00,5,794,794,794,794,3
,2013-03-05 05:00,5,793.25,793.25,793.25,793.25,1
,2013-03-05 05:30,5,792.5,792.5,792.5,792.5,2
,2013-03-05 06:30,5,792.5,792.5,791.25,791.25,8
,2013-03-05 07:00,5,791.5,792.5,791.5,792.5,3
,2013-03-05 07:30,5,792.5,792.5,792,792,10
,2013-03-05 08:00,5,792.25,793,792.25,793,3
,2013-03-05 08:30,5,793,794.5,793,794.5,41
,2013-03-05 09:00,5,795,796,794.25,795.75,33
,2013-03-05 09:30,5,795,798,794.5,796.75,271
,2013-03-05 10:00,5,796.5,796.75,795.5,796,153
,2013-03-05 10:30,5,795.25,795.5,793,794,272
,2013-03-05 11:00,5,794,795.75,793.5,795.25,149
,2013-03-05 11:30,5,795.75,796.25,794,794.5,86
,2013-03-05 12:00,5,794.25,795,794,794,79
,2013-03-05 12:30,5,794,795.25,793,793,143
,2013-03-05 13:00,5,793,793,791.25,792,65
,2013-03-05 13:30,5,791.5,797.25,791,796.75,200
,2013-03-05 14:00,5,796,797,796,797,6
,2013-03-05 17:00,6,796,797,795.25,795.75,53
,2013-03-05 17:30,6,795,795,795,795,1
,2013-03-05 18:00,6,795,795,795,795,1
,2013-03-05 18:30,6,795,795,795,795,2
,2013-03-05 19:00,6,795,795,795,795,5
,2013-03-05 20:00,6,795.5,795.5,795.5,795.5,4
,2013-03-05 21:00,6,795.75,795.75,795.75,795.75,8
,2013-03-06 01:00,6,795.5,795.5,795.5,795.5,2
,2013-03-06 02:00,6,794.5,794.5,794.5,794.5,2
,2013-03-06 02:30,6,794.25,794.25,794.25,794.25,13
,2013-03-06 03:00,6,794.25,794.75,792.25,792.25,11
,2013-03-06 04:00,6,792,792.5,792,792.5,8
,2013-03-06 05:30,6,792.25,792.25,792.25,792.25,1
,2013-03-06 06:00,6,793.25,793.25,792.75,793.25,16
,2013-03-06 06:30,6,792.25,793,792.25,793,5
,2013-03-06 07:00,6,793,793,792,792.75,16
,2013-03-06 07:30,6,792.75,792.75,790,792.75,255
,2013-03-06 08:00,6,792.5,792.5,792.25,792.25,15
,2013-03-06 08:30,6,791.25,791.5,789.25,789.25,57
,2013-03-06 09:00,6,789,789,787.75,788,61
,2013-03-06 09:30,6,787.75,793.75,787.25,792,170
,2013-03-06 10:00,6,792,792,784.5,784.75,288
,2013-03-06 10:30,6,784.25,785.5,783.75,785,247
,2013-03-06 11:00,6,785,785.5,783.25,783.75,140
,2013-03-06 11:30,6,783.75,785,781.75,784,384
,2013-03-06 12:00,6,783.75,784.25,782.5,784,138
,2013-03-06 12:30,6,783.75,784,782.25,783.75,35
,2013-03-06 13:00,6,784,786,784,785.25,237
,2013-03-06 13:30,6,785.75,788.75,781.75,781.75,600
,2013-03-06 14:00,6,781.75,781.75,780,781.5,92
,2013-03-06 17:00,7,783.5,785.25,783.5,784.5,42
,2013-03-06 17:30,7,784.25,784.25,784,784,10
,2013-03-06 18:00,7,784.75,786.75,784.75,785.75,32
,2013-03-06 18:30,7,785.75,786,785.75,786,11
,2013-03-06 19:00,7,787,788,787,788,5
,2013-03-06 20:00,7,787.25,787.25,787,787,9
,2013-03-06 20:30,7,788,788,788,788,3
,2013-03-06 22:30,7,788,790,788,790,60
,2013-03-06 23:00,7,790,790,789.75,790,17
,2013-03-06 23:30,7,790.25,791.75,790.25,791.75,25
,2013-03-07 00:00,7,791,792.25,791,792.25,6
,2013-03-07 00:30,7,792.75,792.75,792.75,792.75,3
,2013-03-07 01:00,7,791.75,791.75,790,790,61
,2013-03-07 01:30,7,790.5,790.75,790,790.75,29
,2013-03-07 02:00,7,791.5,791.5,791.5,791.5,5
,2013-03-07 02:30,7,792.25,793,792.25,793,29
,2013-03-07 03:00,7,793.25,793.5,793.25,793.5,25
,2013-03-07 03:30,7,793.5,793.5,792.25,792.75,4
,2013-03-07 04:00,7,792,792,792,792,2
,2013-03-07 04:30,7,789.75,789.75,789.5,789.5,52
,2013-03-07 05:00,7,790,790,789.75,789.75,4
,2013-03-07 05:30,7,790.75,790.75,790,790,8
,2013-03-07 06:00,7,790.5,792,790.5,792,69
,2013-03-07 06:30,7,792,792,790,791,121
,2013-03-07 07:00,7,790.75,791.25,790,791.25,37
,2013-03-07 07:30,7,789.75,793,789.5,792,45
,2013-03-07 08:00,7,792,792.5,790.75,791.75,114
,2013-03-07 08:30,7,791.25,792,791,791,48
,2013-03-07 09:00,7,791,793,790.75,790.75,186
,2013-03-07 09:30,7,791.5,793.5,787.5,790.5,516
,2013-03-07 10:00,7,790.5,790.75,787,787.25,344
,2013-03-07 10:30,7,787.25,788.75,784.5,784.75,440
,2013-03-07 11:00,7,784.75,787.5,784.75,787,92
,2013-03-07 11:30,7,786.5,786.75,785.75,786.25,148
,2013-03-07 12:00,7,786.5,788,786,787.75,113
,2013-03-07 12:30,7,788,790.25,788,789.75,108
,2013-03-07 13:00,7,788.5,794.75,788,794,327
,2013-03-07 13:30,7,793.75,796.25,791.25,796,333
,2013-03-07 14:00,7,795.75,797,795.5,797,16
,2013-03-07 17:00,8,795.5,795.5,794.5,795.25,32
,2013-03-07 17:30,8,794.5,795.5,794.5,795.5,11
,2013-03-07 18:00,8,795.25,795.5,794,794,30
,2013-03-07 18:30,8,794.25,794.5,794,794.5,11
,2013-03-07 19:00,8,794.5,795.5,794.5,795.5,7
,2013-03-07 19:30,8,795.5,795.5,795.5,795.5,10
,2013-03-07 20:00,8,795.5,795.5,795.5,795.5,4
,2013-03-07 20:30,8,795.75,796,795.75,796,5
,2013-03-07 21:30,8,795.5,796.25,795.5,795.5,15
,2013-03-07 22:00,8,795.5,795.75,795.5,795.75,4
,2013-03-07 22:30,8,796,796,795.25,795.25,13
,2013-03-07 23:00,8,795.25,795.25,795,795,4
,2013-03-07 23:30,8,795,795,795,795,13
,2013-03-08 00:00,8,794.75,795,794.75,795,22
,2013-03-08 00:30,8,795.5,795.75,795.5,795.75,13
,2013-03-08 02:00,8,795.25,795.25,795.25,795.25,5
,2013-03-08 02:30,8,794.75,794.75,794.75,794.75,2
,2013-03-08 03:00,8,795.25,795.25,795.25,795.25,5
,2013-03-08 03:30,8,795.5,796,795.5,796,15
,2013-03-08 04:30,8,795.75,795.75,795.75,795.75,1
,2013-03-08 05:30,8,796.5,796.5,796.5,796.5,1
,2013-03-08 06:00,8,795,795,794.75,794.75,5
,2013-03-08 06:30,8,794.75,795,794.75,795,2
,2013-03-08 07:30,8,795.5,796,794.75,795.75,37
,2013-03-08 08:00,8,795.25,795.25,793.5,793.75,100
,2013-03-08 08:30,8,794.5,794.75,793,793,45
,2013-03-08 09:00,8,793.25,795,793.25,795,39
,2013-03-08 09:30,8,795,795,792,793,290
,2013-03-08 10:00,8,793,793.5,791.5,792.25,166
,2013-03-08 10:30,8,792.75,795.25,790.75,793.75,240
,2013-03-08 11:00,8,793,798,785.5,788.25,270
,2013-03-08 11:30,8,788.5,791,788.25,789.75,119
,2013-03-08 12:00,8,789.75,793,789,792.75,74
,2013-03-08 12:30,8,793.25,793.25,789,790,68
,2013-03-08 13:00,8,790,791.5,790,790.5,34
,2013-03-08 13:30,8,790.75,793,790.25,791,171
,2013-03-10 17:00,11,792,794,790.25,792,47
,2013-03-10 17:30,11,792,792.25,792,792.25,10
,2013-03-10 18:00,11,793.25,794.25,793.25,794.25,2
,2013-03-10 18:30,11,794.5,795.5,794.5,795.5,4
,2013-03-10 20:30,11,795.5,796.25,795.5,796.25,16
,2013-03-10 21:00,11,796.75,796.75,796.75,796.75,8
,2013-03-10 21:30,11,796.75,797.25,796.75,797.25,13
,2013-03-10 22:00,11,796.75,796.75,796.75,796.75,1
,2013-03-10 23:30,11,797.75,797.75,797.75,797.75,1
,2013-03-11 02:00,11,796,796,796,796,1
,2013-03-11 02:30,11,793,793,793,793,2
,2013-03-11 04:00,11,794.25,794.25,794.25,794.25,1
,2013-03-11 04:30,11,792.75,792.75,792.75,792.75,5
,2013-03-11 07:00,11,793.75,793.75,793.75,793.75,2
,2013-03-11 07:30,11,792.75,793.25,792.5,792.5,17
,2013-03-11 08:00,11,792.5,793.75,791,791,59
,2013-03-11 08:30,11,792.25,793,791.25,792,57
,2013-03-11 09:00,11,790.25,791.25,789.75,790.75,19
,2013-03-11 09:30,11,791,793,790.5,792.5,142
,2013-03-11 10:00,11,793.25,794,791.75,794,213
,2013-03-11 10:30,11,793.75,796.75,793.75,795.5,132
,2013-03-11 11:00,11,796,799.5,795.75,796.25,161
,2013-03-11 11:30,11,796.5,796.5,794.25,795.5,129
,2013-03-11 12:00,11,796,797.25,795.25,796.75,201
,2013-03-11 12:30,11,797.75,799,796.75,798,115
,2013-03-11 13:00,11,797.5,797.75,796,796.75,207
,2013-03-11 13:30,11,796.25,796.5,792.25,794.75,236
,2013-03-11 14:00,11,794.25,794.25,794.25,794.25,1
,2013-03-11 17:00,12,794,795.5,794,794.25,78
,2013-03-11 17:30,12,794.25,794.25,794,794,5
,2013-03-11 18:00,12,794,794.25,794,794.25,2
,2013-03-11 18:30,12,794.25,794.25,794.25,794.25,4
,2013-03-11 19:00,12,794.25,795.25,794.25,795.25,13
,2013-03-11 20:00,12,793.5,793.5,793.5,793.5,1
,2013-03-11 20:30,12,794,794,794,794,1
,2013-03-11 21:00,12,793.25,793.25,793.25,793.25,8
,2013-03-11 21:30,12,793,793,793,793,1
,2013-03-11 22:30,12,794.25,794.25,794,794,5
,2013-03-11 23:00,12,794.25,794.5,793.75,793.75,27
,2013-03-11 23:30,12,793.75,793.75,793.75,793.75,3
,2013-03-12 00:00,12,793.5,793.75,793.5,793.5,15
,2013-03-12 00:30,12,793.5,793.5,793.5,793.5,3
,2013-03-12 01:00,12,793.5,793.5,793,793.5,13
,2013-03-12 01:30,12,793,793,792.25,793,10
,2013-03-12 02:30,12,791.5,791.5,791.25,791.25,3
,2013-03-12 04:00,12,791,791,791,791,2
,2013-03-12 06:00,12,791.5,791.5,791.5,791.5,1
,2013-03-12 07:30,12,793.5,794.5,793.5,794,12
,2013-03-12 08:00,12,795.25,795.25,794.5,794.5,21
,2013-03-12 08:30,12,795,795.25,790.25,790.75,51
,2013-03-12 09:00,12,790.25,794.25,790.25,793.5,50
,2013-03-12 09:30,12,792,796.25,792,795,238
,2013-03-12 10:00,12,794.5,794.5,792,793,178
,2013-03-12 10:30,12,792.5,795.25,792,793,90
,2013-03-12 11:00,12,793,795,793,794.75,65
,2013-03-12 11:30,12,794.25,796.25,794.25,795.75,89
,2013-03-12 12:00,12,795.75,796.25,794.5,794.75,116
,2013-03-12 12:30,12,794.75,795.75,792.5,792.5,180
,2013-03-12 13:00,12,792.5,793.25,792.25,793.25,163
,2013-03-12 13:30,12,793.25,794,790.5,790.75,269
,2013-03-12 14:00,12,790.75,790.75,790,790.25,67
,2013-03-12 17:00,13,790,791.75,790,791,28
,2013-03-12 17:30,13,790.75,791,790.5,791,51
,2013-03-12 18:00,13,790.5,790.5,790.5,790.5,1
,2013-03-12 18:30,13,790.5,790.5,790.5,790.5,2
,2013-03-12 19:00,13,790.25,790.75,790,790.75,8
,2013-03-12 19:30,13,790.25,790.25,790.25,790.25,1
,2013-03-12 20:00,13,790,790,790,790,3
,2013-03-12 20:30,13,790,790,790,790,7
,2013-03-12 21:00,13,790,790,790,790,7
,2013-03-12 21:30,13,790,790,790,790,6
,2013-03-12 22:00,13,790,790,790,790,1
,2013-03-12 23:00,13,789.75,789.75,789.25,789.5,19
,2013-03-12 23:30,13,789.75,789.75,788.75,788.75,12
,2013-03-13 00:00,13,788.75,788.75,788.75,788.75,3
,2013-03-13 01:00,13,788.5,788.5,788.5,788.5,7
,2013-03-13 01:30,13,788.5,788.5,787.75,788.5,22
,2013-03-13 02:00,13,788.5,789.25,788.5,789.25,10
,2013-03-13 02:30,13,789.25,790,789.25,790,17
,2013-03-13 03:00,13,791,791.5,791,791.5,7
,2013-03-13 04:00,13,791.5,791.5,791.5,791.5,1
,2013-03-13 05:00,13,791.5,791.5,791.5,791.5,2
,2013-03-13 05:30,13,791.5,792,791.5,792,5
,2013-03-13 06:00,13,791.25,791.25,791.25,791.25,1
,2013-03-13 07:00,13,792,792.25,791.75,791.75,13
,2013-03-13 07:30,13,790.25,790.5,790.25,790.5,7
,2013-03-13 08:00,13,790,790,787.75,787.75,48
,2013-03-13 08:30,13,789,789.75,787.5,787.5,68
,2013-03-13 09:00,13,788,788.25,786.75,786.75,213
,2013-03-13 09:30,13,786.25,787,785,786,396
,2013-03-13 10:00,13,786,786.5,785,786,279
,2013-03-13 10:30,13,786.25,787.25,786,786.75,237
,2013-03-13 11:00,13,787,791,786.25,790.25,185
,2013-03-13 11:30,13,790.25,793,790,790.5,124
,2013-03-13 12:00,13,790.5,791.75,789.5,791.5,71
,2013-03-13 12:30,13,791.25,791.75,787,787,64
,2013-03-13 13:00,13,787,788,785.25,787.75,104
,2013-03-13 13:30,13,787.75,797.25,787.75,796.5,480
,2013-03-13 14:00,13,796,796,794.25,794.25,3
,2013-03-13 17:00,14,794,796.5,793.75,796.5,48
,2013-03-13 17:30,14,796,796,794.5,795,13
,2013-03-13 18:00,14,795.25,797,795.25,796.75,28
,2013-03-13 18:30,14,796,796,796,796,1
,2013-03-13 19:00,14,796,796,796,796,1
,2013-03-13 19:30,14,796.25,796.25,796.25,796.25,1
,2013-03-13 20:00,14,796.5,796.75,795.5,795.5,34
,2013-03-13 20:30,14,795.5,796,795.5,796,2
,2013-03-13 22:30,14,795.5,795.5,795.5,795.5,6
,2013-03-13 23:00,14,795,795,795,795,6
,2013-03-13 23:30,14,794.75,794.75,794.75,794.75,5
,2013-03-14 00:30,14,795,795.25,795,795,6
,2013-03-14 01:00,14,795.5,795.5,795.5,795.5,1
,2013-03-14 02:00,14,796,796,796,796,7
,2013-03-14 03:00,14,795.75,796,795.5,796,16
,2013-03-14 03:30,14,796,796,795.5,795.75,18
,2013-03-14 04:00,14,795.75,795.75,794.75,794.75,44
,2013-03-14 04:30,14,794.25,794.25,794.25,794.25,1
,2013-03-14 05:00,14,794.25,795,794.25,795,4
,2013-03-14 05:30,14,795,796.25,795,796.25,8
,2013-03-14 06:00,14,795.5,795.5,795.5,795.5,2
,2013-03-14 07:00,14,797,797,797,797,11
,2013-03-14 07:30,14,796.5,797.75,795.25,797.75,82
,2013-03-14 08:00,14,797.5,798,795.25,795.5,26
,2013-03-14 08:30,14,796,798,795.5,798,31
,2013-03-14 09:00,14,798,801.75,798,801.75,87
,2013-03-14 09:30,14,802,804,799,799.75,259
,2013-03-14 10:00,14,800.75,802.5,800,801.75,249
,2013-03-14 10:30,14,801.75,804,800.75,801.5,249
,2013-03-14 11:00,14,801.75,801.75,799.75,800.25,110
,2013-03-14 11:30,14,800,801,800,800.5,124
,2013-03-14 12:00,14,800.75,801.75,799.75,801.5,130
,2013-03-14 12:30,14,801.5,802,800.75,801,131
,2013-03-14 13:00,14,801.25,801.5,799.75,799.75,89
,2013-03-14 13:30,14,800.75,801.75,799.5,801.25,281
,2013-03-14 14:00,14,801.25,801.25,799.25,800.75,4
,2013-03-14 17:00,15,800,801.25,800,801,53
,2013-03-14 17:30,15,801,801,800,800,13
,2013-03-14 20:00,15,800.25,800.25,800.25,800.25,1
,2013-03-14 21:00,15,800.75,800.75,800.75,800.75,1
,2013-03-14 21:30,15,800.75,800.75,800.75,800.75,2
,2013-03-14 22:30,15,800,800,800,800,2
,2013-03-14 23:00,15,799.75,799.75,799.75,799.75,2
,2013-03-14 23:30,15,799.75,799.75,799,799,8
,2013-03-15 00:30,15,798.25,798.25,798,798.25,8
,2013-03-15 01:00,15,798,798,797.75,797.75,3
,2013-03-15 01:30,15,798,798,798,798,3
,2013-03-15 02:00,15,797.5,797.5,797.5,797.5,1
,2013-03-15 02:30,15,796.5,796.5,796.25,796.25,2
,2013-03-15 03:00,15,795.5,795.5,794.75,794.75,22
,2013-03-15 04:00,15,795.25,795.75,795.25,795.75,6
,2013-03-15 06:00,15,797.75,797.75,797.75,797.75,2
,2013-03-15 06:30,15,797.75,798.75,797.75,798.75,5
,2013-03-15 07:00,15,798.75,798.75,798.75,798.75,10
,2013-03-15 07:30,15,799.75,799.75,799.25,799.25,7
,2013-03-15 08:00,15,798.75,800,798,799.25,20
,2013-03-15 08:30,15,798.75,798.75,798.75,798.75,1
,2013-03-15 09:00,15,798.75,799,797,797,107
,2013-03-15 09:30,15,796.75,799,795,795.75,387
,2013-03-15 10:00,15,796.25,797.5,795.25,795.75,365
,2013-03-15 10:30,15,795.75,796.25,794.5,796,247
,2013-03-15 11:00,15,796,799,796,798.5,135
,2013-03-15 11:30,15,799,799,794.25,794.75,46
,2013-03-15 12:00,15,794.25,796.25,793.25,795.25,181
,2013-03-15 12:30,15,795.5,795.75,794,794.25,121
,2013-03-15 13:00,15,793.75,795.25,793.75,794.75,160
,2013-03-15 13:30,15,794.5,797,794.5,796.75,345
,2013-03-15 14:00,15,796.25,796.25,796.25,796.25,13
,2013-03-17 17:00,18,796,796,791.75,792.25,123
,2013-03-17 19:00,18,792.25,792.75,792.25,792.75,2
,2013-03-17 20:00,18,791.75,791.75,791,791.75,15
,2013-03-17 20:30,18,790.5,790.5,790.5,790.5,1
,2013-03-17 21:00,18,790.5,790.5,790.5,790.5,1
,2013-03-17 21:30,18,790.5,790.5,790.5,790.5,1
,2013-03-18 01:00,18,791,792,791,792,22
,2013-03-18 02:30,18,792.25,793,792.25,793,10
,2013-03-18 03:00,18,793,793.25,793,793.25,4
,2013-03-18 03:30,18,793,793,792.75,792.75,8
,2013-03-18 04:00,18,792.75,793,792.75,793,5
,2013-03-18 04:30,18,792,792.75,792,792.75,7
,2013-03-18 05:00,18,792.5,792.5,792.5,792.5,8
,2013-03-18 05:30,18,791.5,791.5,791.25,791.25,2
,2013-03-18 07:00,18,791.5,791.5,790.75,790.75,4
,2013-03-18 07:30,18,791,791.25,791,791.25,4
,2013-03-18 08:00,18,791.25,791.5,791.25,791.25,18
,2013-03-18 08:30,18,791.5,791.75,791.25,791.25,82
,2013-03-18 09:00,18,791.75,793.25,791.5,793.25,83
,2013-03-18 09:30,18,793.25,793.5,785,786.5,379
,2013-03-18 10:00,18,786.5,786.75,785.5,786,210
,2013-03-18 10:30,18,785.75,786,785,785.5,113
,2013-03-18 11:00,18,785.75,786,784.75,785,65
,2013-03-18 11:30,18,785.25,787.5,785.25,787.5,103
,2013-03-18 12:00,18,786.5,788.5,786.5,787.75,115
,2013-03-18 12:30,18,788,788.5,787,787,39
,2013-03-18 13:00,18,787,787.5,786,787,123
,2013-03-18 13:30,18,787,790.25,786.5,790.25,275
,2013-03-18 14:00,18,788.75,789,788.75,788.75,9
,2013-03-18 17:00,19,788.75,789,788,788,16
,2013-03-18 17:30,19,787.75,788.75,787.75,788.75,4
,2013-03-18 18:00,19,789,789,789,789,2
,2013-03-18 18:30,19,788.75,788.75,788.75,788.75,10
,2013-03-18 19:30,19,790,790,790,790,5
,2013-03-18 20:30,19,790,790,790,790,3
,2013-03-19 04:00,19,789.25,789.25,789.25,789.25,1
,2013-03-19 04:30,19,789.25,789.25,789.25,789.25,1
,2013-03-19 05:30,19,790.25,790.75,790,790,17
,2013-03-19 06:00,19,789.5,790.5,789.5,790.5,2
,2013-03-19 06:30,19,790.25,790.25,790.25,790.25,2
,2013-03-19 07:00,19,790.25,790.25,789.25,789.25,17
,2013-03-19 07:30,19,789.25,789.25,788.75,789.25,16
,2013-03-19 08:00,19,788.25,789.75,788.25,788.75,317
,2013-03-19 08:30,19,789.25,790.5,788.75,790.25,222
,2013-03-19 09:00,19,790.5,790.5,787.25,787.25,24
,2013-03-19 09:30,19,788.25,801,788.25,800.25,484
,2013-03-19 10:00,19,800,800.25,797.25,798,134
,2013-03-19 10:30,19,797.75,798.5,795.75,795.75,176
,2013-03-19 11:00,19,796,798.25,795.75,797.25,95
,2013-03-19 11:30,19,798,798.5,797.25,798.5,98
,2013-03-19 12:00,19,798.5,799.25,797,797,36
,2013-03-19 12:30,19,797.5,797.5,796.25,797.5,31
,2013-03-19 13:00,19,797,798.75,796.25,797,41
,2013-03-19 13:30,19,797.5,799.75,797.25,798,229
,2013-03-19 14:00,19,798.25,798.25,798,798,11
,2013-03-19 17:00,20,798,798.75,797,797.75,28
,2013-03-19 17:30,20,798,800.25,798,800,29
,2013-03-19 18:00,20,800.75,801,800.75,801,29
,2013-03-19 18:30,20,801,801,801,801,5
,2013-03-19 19:00,20,801,801,801,801,6
,2013-03-19 19:30,20,802,804,802,803.25,124
,2013-03-19 20:00,20,803.25,803.25,802.5,802.5,2
,2013-03-19 20:30,20,803.25,803.25,802.5,802.5,4
,2013-03-19 21:00,20,803,803.25,802.5,803.25,26
,2013-03-19 21:30,20,803.25,803.5,803.25,803.5,3
,2013-03-20 02:00,20,803.25,804,803.25,804,3
,2013-03-20 02:30,20,804,804,804,804,16
,2013-03-20 03:00,20,804.5,804.5,804.5,804.5,2
,2013-03-20 03:30,20,804.25,804.25,804.25,804.25,2
,2013-03-20 04:00,20,804.5,804.5,803.5,803.5,19
,2013-03-20 04:30,20,805,805,805,805,8
,2013-03-20 05:00,20,805,805,805,805,6
,2013-03-20 06:00,20,805,805,804.25,804.5,21
,2013-03-20 06:30,20,805,805,805,805,3
,2013-03-20 07:30,20,805,805.5,805,805,7
,2013-03-20 08:00,20,803.75,803.75,802.5,802.5,18
,2013-03-20 08:30,20,803,803.5,801,801.5,73
,2013-03-20 09:00,20,801.5,803.5,801.25,803.5,92
,2013-03-20 09:30,20,803.5,804.75,799,799.5,277
,2013-03-20 10:00,20,799.75,802,799.75,800.5,123
,2013-03-20 10:30,20,800.5,803.5,800.25,803.25,154
,2013-03-20 11:00,20,803,803.75,802.25,803.75,176
,2013-03-20 11:30,20,803.75,804,802,802.25,264
,2013-03-20 12:00,20,802.25,804.25,802.25,803.75,182
,2013-03-20 12:30,20,803.75,804.75,803,804,106
,2013-03-20 13:00,20,804.75,808,804.25,806.75,198
,2013-03-20 13:30,20,806.75,809.75,806.25,809.5,302
,2013-03-20 14:00,20,809.5,809.5,808.5,808.5,11
,2013-03-20 17:00,21,808,809,806,806.25,44
,2013-03-20 17:30,21,806,806,806,806,7
,2013-03-20 18:00,21,806,806,805.75,805.75,3
,2013-03-20 18:30,21,806,806,805.75,805.75,8
,2013-03-20 19:00,21,806,806,805.25,805.75,36
,2013-03-20 19:30,21,806.25,806.25,806.25,806.25,2
,2013-03-20 20:00,21,806.5,806.5,806.5,806.5,11
,2013-03-20 20:30,21,806.25,806.25,806.25,806.25,1
,2013-03-20 21:00,21,806.5,807,806.5,807,13
,2013-03-20 22:30,21,807,807,807,807,1
,2013-03-20 23:00,21,807.25,807.5,807.25,807.5,16
,2013-03-21 00:00,21,808,808,808,808,1
,2013-03-21 00:30,21,807.5,807.5,807.5,807.5,1
,2013-03-21 01:00,21,807.5,807.5,807.5,807.5,5
,2013-03-21 02:00,21,807.75,808,807.5,808,16
,2013-03-21 03:30,21,808.25,808.5,808.25,808.5,11
,2013-03-21 04:00,21,808.5,808.5,808.5,808.5,25
,2013-03-21 04:30,21,808.5,808.5,808.5,808.5,5
,2013-03-21 05:00,21,808,808,808,808,1
,2013-03-21 05:30,21,808,808,806,806,99
,2013-03-21 06:00,21,805,805,805,805,1
,2013-03-21 06:30,21,804.75,804.75,804.5,804.5,4
,2013-03-21 07:00,21,804.25,805,803.75,805,29
,2013-03-21 07:30,21,805,805,805,805,5
,2013-03-21 08:00,21,805,805,803.25,803.5,66
,2013-03-21 08:30,21,804,805.5,803,803,40
,2013-03-21 09:00,21,803.5,804.25,803.5,803.5,12
,2013-03-21 09:30,21,803.5,805.75,801.5,804.25,151
,2013-03-21 10:00,21,804.75,805.5,802,803.5,109
,2013-03-21 10:30,21,803.75,804,801.5,802.5,124
,2013-03-21 11:00,21,802.5,805,802.5,804.25,130
,2013-03-21 11:30,21,804.75,805,803.5,803.5,51
,2013-03-21 12:00,21,803,805,802.75,802.75,82
,2013-03-21 12:30,21,802.75,804.75,802.5,803.5,126
,2013-03-21 13:00,21,803,806,802.75,805.5,64
,2013-03-21 13:30,21,805,805.75,802.25,802.5,150
,2013-03-21 14:00,21,802.25,802.25,802,802,41
,2013-03-21 17:00,22,803,803,801.75,801.75,18
,2013-03-21 17:30,22,802,802.5,801.75,801.75,36
,2013-03-21 18:00,22,801.75,802.75,801.75,802.75,5
,2013-03-21 18:30,22,802.75,802.75,802.75,802.75,2
,2013-03-21 19:30,22,801.75,801.75,801.75,801.75,3
,2013-03-21 20:00,22,801.75,801.75,801.75,801.75,3
,2013-03-21 20:30,22,801.75,801.75,801.25,801.5,18
,2013-03-21 22:00,22,802.75,802.75,802.75,802.75,4
,2013-03-21 23:30,22,802,802,801,801.25,19
,2013-03-22 04:30,22,801,801.25,800.75,800.75,8
,2013-03-22 05:00,22,801,801,801,801,3
,2013-03-22 05:30,22,801,802,801,802,7
,2013-03-22 06:00,22,802.25,802.5,802.25,802.25,16
,2013-03-22 06:30,22,802,803,802,803,17
,2013-03-22 07:30,22,801.5,801.5,800,801,35
,2013-03-22 08:00,22,800.5,802.5,800,802.5,21
,2013-03-22 08:30,22,800.5,802.5,800,802.5,12
,2013-03-22 09:00,22,801.25,802.25,800.25,801.25,34
,2013-03-22 09:30,22,802.25,802.25,797.75,798.5,156
,2013-03-22 10:00,22,798.25,798.25,793.5,796.25,295
,2013-03-22 10:30,22,796.75,799.5,796,798.5,189
,2013-03-22 11:00,22,799,800.75,798.25,799.5,123
,2013-03-22 11:30,22,799.5,802.5,799.5,801.5,93
,2013-03-22 12:00,22,801.5,802.25,800,801.75,117
,2013-03-22 12:30,22,802,804,802,804,110
,2013-03-22 13:00,22,803.5,804.75,803,803.5,36
,2013-03-22 13:30,22,803.25,808,802.75,806.25,192
,2013-03-22 14:00,22,805.75,805.75,805.75,805.75,1
,2013-03-24 17:00,25,805.75,805.75,804.25,804.25,14
,2013-03-24 17:30,25,805.25,805.25,805.25,805.25,2
,2013-03-24 18:00,25,805.25,805.25,805.25,805.25,1
,2013-03-24 18:30,25,805.25,805.25,805.25,805.25,1
,2013-03-24 20:30,25,804.5,804.5,804.5,804.5,6
,2013-03-24 23:30,25,805.25,805.25,805.25,805.25,1
,2013-03-25 02:00,25,805.25,805.25,805.25,805.25,2
,2013-03-25 06:00,25,805,805,805,805,1
,2013-03-25 07:00,25,805.25,805.25,805.25,805.25,2
,2013-03-25 07:30,25,804.75,804.75,804,804,8
,2013-03-25 08:00,25,803,803,802.25,802.25,11
,2013-03-25 08:30,25,802.5,802.5,801.25,801.5,13
,2013-03-25 09:00,25,802.75,803,801.5,801.5,29
,2013-03-25 09:30,25,801.5,807,801.25,806.25,219
,2013-03-25 10:00,25,805.5,806.5,803.75,804,162
,2013-03-25 10:30,25,804,805,802.75,804.75,108
,2013-03-25 11:00,25,804.75,810.25,804.75,810,277
,2013-03-25 11:30,25,810,810,806.5,806.5,69
,2013-03-25 12:00,25,805.5,806.75,802.25,803.5,67
,2013-03-25 12:30,25,803.5,804,802.75,803.5,67
,2013-03-25 13:00,25,803.5,803.75,803,803.75,56
,2013-03-25 13:30,25,804,806.25,802.75,803.5,77
,2013-03-25 14:00,25,803.75,803.75,803.5,803.5,7
,2013-03-25 17:00,26,803,804.5,803,804.5,9
,2013-03-25 19:00,26,804.75,804.75,804.75,804.75,1
,2013-03-25 20:00,26,804.75,805,804.75,805,16
,2013-03-25 20:30,26,805,805.25,805,805.25,11
,2013-03-25 21:00,26,805.25,805.75,805,805,3
,2013-03-25 21:30,26,805.5,805.5,805.5,805.5,1
,2013-03-25 22:00,26,805,805,805,805,1
,2013-03-25 23:00,26,805,805,805,805,2
,2013-03-26 00:30,26,805,805,805,805,2
,2013-03-26 01:00,26,805,806,805,806,22
,2013-03-26 03:30,26,805.25,805.75,805.25,805.75,13
,2013-03-26 04:00,26,806.25,806.25,806.25,806.25,13
,2013-03-26 04:30,26,806.25,806.75,806.25,806.75,2
,2013-03-26 05:00,26,807,807.25,805.5,807.25,11
,2013-03-26 05:30,26,807.5,808,807.5,808,3
,2013-03-26 07:00,26,807.25,807.5,807.25,807.5,5
,2013-03-26 07:30,26,805.75,807,805.25,805.25,11
,2013-03-26 08:00,26,805.75,807.25,805.75,806.75,174
,2013-03-26 08:30,26,806.5,807,806,806,313
,2013-03-26 09:00,26,806,808.5,805.75,808.5,25
,2013-03-26 09:30,26,808.5,809.75,803.5,805.75,331
,2013-03-26 10:00,26,805.5,806.75,803.75,806.5,138
,2013-03-26 10:30,26,806.25,809.25,805,809,336
,2013-03-26 11:00,26,809.5,810,807.5,808,228
,2013-03-26 11:30,26,807.5,807.5,804,804,43
,2013-03-26 12:00,26,804.5,805.5,804.25,804.75,166
,2013-03-26 12:30,26,805.25,806.25,805,806,66
,2013-03-26 13:00,26,806.25,808,806.25,808,100
,2013-03-26 13:30,26,808,812.5,807.25,810.5,413
,2013-03-26 14:00,26,809,809,809,809,2
,2013-03-26 17:00,27,809.5,810,807.25,807.25,19
,2013-03-26 18:00,27,807.75,808,807.75,807.75,8
,2013-03-26 18:30,27,808,808,808,808,2
,2013-03-26 19:00,27,808.5,808.5,808.5,808.5,3
,2013-03-26 21:30,27,808.25,808.5,808.25,808.5,3
,2013-03-26 22:00,27,808.5,808.5,808.5,808.5,6
,2013-03-26 23:30,27,809,809,809,809,10
,2013-03-27 01:00,27,809.5,809.5,809.5,809.5,2
,2013-03-27 01:30,27,809.5,809.5,809.5,809.5,5
,2013-03-27 02:00,27,809.5,810,809.5,810,32
,2013-03-27 02:30,27,810,810,810,810,2
,2013-03-27 03:00,27,809.75,809.75,809.5,809.5,2
,2013-03-27 05:30,27,809.75,809.75,809.75,809.75,2
,2013-03-27 06:00,27,810,810.5,810,810.5,8
,2013-03-27 07:00,27,810.5,811,810.5,811,38
,2013-03-27 07:30,27,810,810,809.5,810,3
,2013-03-27 08:00,27,810.25,812.25,810.25,811,42
,2013-03-27 08:30,27,809.75,810.25,807.75,808.5,131
,2013-03-27 09:00,27,808.5,810.25,808.5,810.25,76
,2013-03-27 09:30,27,810.5,814.5,810.25,814.25,296
,2013-03-27 10:00,27,813.75,815,813.75,814.5,166
,2013-03-27 10:30,27,814,815.75,813.5,815,181
,2013-03-27 11:00,27,815,816,814.5,815.75,179
,2013-03-27 11:30,27,815.75,817,815,815.75,386
,2013-03-27 12:00,27,815.5,816,815,815,59
,2013-03-27 12:30,27,816,816.5,815.25,815.75,120
,2013-03-27 13:00,27,816.25,816.75,814.5,814.5,133
,2013-03-27 13:30,27,814.5,815.75,811,811,332
,2013-03-27 14:00,27,811,811,811,811,5
,2013-03-27 17:00,28,812.75,814,810.75,812,63
,2013-03-27 17:30,28,812.25,813,811.75,811.75,13
,2013-03-27 18:00,28,811.75,811.75,811.75,811.75,3
,2013-03-27 19:00,28,812,812,812,812,3
,2013-03-27 19:30,28,813,813,813,813,5
,2013-03-27 23:00,28,814.5,814.5,814.5,814.5,5
,2013-03-27 23:30,28,815,815,815,815,2
,2013-03-28 00:30,28,814.75,814.75,814.75,814.75,3
,2013-03-28 01:30,28,815,815.5,815,815.5,13
,2013-03-28 02:00,28,815.5,815.75,815.5,815.75,7
,2013-03-28 03:30,28,815.75,815.75,815.75,815.75,2
,2013-03-28 04:00,28,814.75,814.75,814.75,814.75,3
,2013-03-28 05:00,28,814.25,814.5,814.25,814.5,8
,2013-03-28 05:30,28,814.25,814.5,814.25,814.25,8
,2013-03-28 06:00,28,814.5,814.5,814.5,814.5,8
,2013-03-28 06:30,28,816,816.25,816,816.25,3
,2013-03-28 07:00,28,816,816.75,815.75,816,33
,2013-03-28 07:30,28,816.75,816.75,815,816,10
,2013-03-28 08:00,28,815,815,814.5,814.5,32
,2013-03-28 08:30,28,814.5,814.5,813,813,19
,2013-03-28 09:00,28,813.5,814.25,813.25,814,26
,2013-03-28 09:30,28,812.75,814.25,806.25,806.25,254
,2013-03-28 10:00,28,806.75,806.75,801.25,802.75,72
,2013-03-28 10:30,28,803.25,808,802.5,807.75,241
,2013-03-28 11:00,28,807.25,807.25,776,781.25,1101
,2013-03-28 11:30,28,780,780.25,772.25,772.25,411
,2013-03-28 12:00,28,772.5,778,771.25,777.75,302
,2013-03-28 12:30,28,777.25,778.5,775.75,776.5,161
,2013-03-28 13:00,28,776.75,778.75,776.25,778.5,157
,2013-03-28 13:30,28,777.5,782.5,777.5,780.75,438
,2013-03-28 14:00,28,780.25,784.5,777,781.5,56
,2013-03-31 17:00,1,782.5,782.5,778.75,778.75,93
,2013-03-31 17:30,1,779,779.25,778.75,779.25,4
,2013-03-31 18:00,1,780.5,780.75,780.5,780.75,6
,2013-03-31 19:30,1,780.25,780.25,780.25,780.25,9
,2013-03-31 20:00,1,780,780,779.75,779.75,40
,2013-03-31 20:30,1,779.75,779.75,778.75,778.75,18
,2013-03-31 21:00,1,779,779,779,779,1
,2013-03-31 21:30,1,779,779,778.75,778.75,9
,2013-03-31 22:00,1,778.75,779,778.75,778.75,16
,2013-03-31 22:30,1,778.75,778.75,778.75,778.75,16
,2013-03-31 23:00,1,780,780,780,780,25
,2013-04-01 00:00,1,778.75,778.75,778.75,778.75,7
,2013-04-01 00:30,1,778.75,778.75,774.5,776,33
,2013-04-01 01:00,1,775.5,775.5,775.5,775.5,2
,2013-04-01 02:00,1,775.25,775.25,774.5,774.5,2
,2013-04-01 02:30,1,773.5,773.5,773.5,773.5,7
,2013-04-01 03:30,1,773.5,773.5,773.5,773.5,6
,2013-04-01 04:00,1,773.75,773.75,773.75,773.75,4
,2013-04-01 06:00,1,774.75,775.25,774.75,775.25,40
,2013-04-01 06:30,1,775,776.25,775,776.25,21
,2013-04-01 07:00,1,776.25,777.5,775.5,776,18
,2013-04-01 07:30,1,776,776.5,774.75,774.75,15
,2013-04-01 08:00,1,774.25,776.75,774.25,776,139
,2013-04-01 08:30,1,776,776.75,776,776.25,76
,2013-04-01 09:00,1,776,776.5,771.75,773.5,246
,2013-04-01 09:30,1,771.5,777.75,771,772,280
,2013-04-01 10:00,1,772.5,773.5,770,770.5,328
,2013-04-01 10:30,1,770.25,771.25,767.5,769.25,220
,2013-04-01 11:00,1,769.75,770.5,768.5,768.5,39
,2013-04-01 11:30,1,768.75,771,768,770.75,87
,2013-04-01 12:00,1,769.75,769.75,768,768.25,55
,2013-04-01 12:30,1,768,769.75,767.5,768.25,166
,2013-04-01 13:00,1,768,768.5,764,765.75,298
,2013-04-01 13:30,1,765.5,767,761.25,765.75,315
,2013-04-01 14:00,1,765.75,767.5,765.75,767.5,4
,2013-04-01 17:00,2,765,769.75,765,767,32
,2013-04-01 17:30,2,767.75,767.75,767.75,767.75,1
,2013-04-01 18:00,2,768,768,768,768,2
,2013-04-01 19:00,2,768.25,768.25,768.25,768.25,1
,2013-04-01 19:30,2,767.5,767.5,767.5,767.5,1
,2013-04-01 20:30,2,769.25,769.25,769.25,769.25,1
,2013-04-01 21:00,2,769.5,770,769.5,770,7
,2013-04-01 21:30,2,770.5,770.5,770.5,770.5,9
,2013-04-01 22:30,2,771,771,771,771,1
,2013-04-01 23:30,2,771,771,771,771,3
,2013-04-02 02:00,2,771,771,771,771,2
,2013-04-02 02:30,2,771,771,771,771,2
,2013-04-02 03:00,2,772.5,773,772.5,772.75,6
,2013-04-02 03:30,2,772.75,774,772.75,774,27
,2013-04-02 04:00,2,775.75,777.5,775.75,777.5,9
,2013-04-02 04:30,2,779,779.25,779,779.25,2
,2013-04-02 05:00,2,777.25,782,777.25,781.75,13
,2013-04-02 05:30,2,779.75,779.75,778,778,2
,2013-04-02 06:00,2,778.5,779.75,778.5,779.75,9
,2013-04-02 06:30,2,777.75,777.75,776.75,776.75,16
,2013-04-02 07:00,2,777,777.25,776.25,777,23
,2013-04-02 07:30,2,778,778,776.75,777.5,26
,2013-04-02 08:00,2,776.25,776.5,776,776.5,12
,2013-04-02 08:30,2,776,777.75,775.75,777.75,18
,2013-04-02 09:00,2,778,779.25,778,779.25,55
,2013-04-02 09:30,2,778.5,780,777.5,779,377
,2013-04-02 10:00,2,778.25,779.5,777.5,778.75,238
,2013-04-02 10:30,2,778,778,775,775.5,258
,2013-04-02 11:00,2,775.5,777.75,772.5,775,279
,2013-04-02 11:30,2,775.25,775.75,773.5,775.75,130
,2013-04-02 12:00,2,776,776.25,774.5,774.5,105
,2013-04-02 12:30,2,775,775.25,772.25,772.75,102
,2013-04-02 13:00,2,772.75,777,772.75,777,138
,2013-04-02 13:30,2,777,779.5,771,777,362
,2013-04-02 14:00,2,777,777.25,777,777.25,9
,2013-04-02 17:00,3,777.5,780,777.5,780,14
,2013-04-02 17:30,3,778.25,778.25,778.25,778.25,2
,2013-04-02 18:00,3,779,779,779,779,2
,2013-04-02 19:00,3,778.5,778.5,778.5,778.5,1
,2013-04-02 19:30,3,777.25,777.25,777.25,777.25,6
,2013-04-02 22:30,3,778.75,778.75,777.5,777.5,15
,2013-04-02 23:30,3,780,780,780,780,1
,2013-04-03 00:00,3,780,780,780,780,5
,2013-04-03 01:30,3,780,780,780,780,1
,2013-04-03 05:00,3,783.5,783.5,783.5,783.5,1
,2013-04-03 05:30,3,784.75,787.75,784.5,787.75,18
,2013-04-03 06:00,3,786.5,786.5,786.5,786.5,1
,2013-04-03 07:00,3,785,785,785,785,2
,2013-04-03 07:30,3,784,784.5,780.5,784.5,23
,2013-04-03 08:00,3,784.5,784.5,780.5,781,50
,2013-04-03 08:30,3,780.25,784.5,780,783.5,56
,2013-04-03 09:00,3,784.25,785,782.25,785,51
,2013-04-03 09:30,3,784.75,787,783.25,786.75,236
,2013-04-03 10:00,3,787,790,786.25,789.75,196
,2013-04-03 10:30,3,789,789.25,783.25,784.75,556
,2013-04-03 11:00,3,784.75,786.25,784,784.5,222
,2013-04-03 11:30,3,783.5,787,781.5,787,59
,2013-04-03 12:00,3,789.75,792.75,784.5,784.5,128
,2013-04-03 12:30,3,784.5,787.5,784,787.5,60
,2013-04-03 13:00,3,788.25,793,788.25,792.25,169
,2013-04-03 13:30,3,791.25,793,790,791.75,197
,2013-04-03 14:00,3,791.75,791.75,788.75,790,73
,2013-04-03 17:00,4,792,797.75,792,797.75,41
,2013-04-03 17:30,4,798.5,806.25,798.5,801.75,218
,2013-04-03 18:00,4,801,803,801,801,22
,2013-04-03 19:00,4,801,801,801,801,2
,2013-04-03 19:30,4,800.25,800.25,800.25,800.25,10
,2013-04-03 20:00,4,799,799,798.75,798.75,3
,2013-04-03 20:30,4,798.25,798.25,797.75,797.75,4
,2013-04-03 23:30,4,796,796,796,796,3
,2013-04-04 00:00,4,795.5,795.5,792,792,42
,2013-04-04 01:00,4,792,793.75,792,793.75,6
,2013-04-04 02:00,4,791,791,791,791,2
,2013-04-04 02:30,4,790,790,790,790,4
,2013-04-04 06:00,4,789.5,789.5,789,789,12
,2013-04-04 06:30,4,789.5,790,789.5,790,11
,2013-04-04 07:00,4,788.75,788.75,788.75,788.75,4
,2013-04-04 07:30,4,787.75,788.25,785.25,785.25,20
,2013-04-04 08:00,4,784.5,785,780,781.5,43
,2013-04-04 08:30,4,783.75,784.75,783,783.25,17
,2013-04-04 09:00,4,783,784.75,783,784.5,84
,2013-04-04 09:30,4,784,791,782.25,783.5,129
,2013-04-04 10:00,4,785.5,795.25,785.5,795.25,170
,2013-04-04 10:30,4,795.25,795.25,790,792,78
,2013-04-04 11:00,4,788.5,791.25,788.25,790,49
,2013-04-04 11:30,4,789.5,792,787.75,787.75,122
,2013-04-04 12:00,4,788.25,788.25,785.5,787.5,41
,2013-04-04 12:30,4,787.25,792,786.25,792,35
,2013-04-04 13:00,4,791.75,791.75,789,789,93
,2013-04-04 13:30,4,789,790.5,784,784,253
,2013-04-04 14:00,4,783.5,783.5,783.25,783.25,2
,2013-04-04 17:00,5,783,785,783,785,8
,2013-04-04 17:30,5,785,785,785,785,1
,2013-04-04 19:30,5,785.25,785.25,785.25,785.25,1
,2013-04-04 20:30,5,784.5,784.5,784.5,784.5,4
,2013-04-04 21:00,5,784.5,784.5,784.5,784.5,2
,2013-04-04 22:30,5,785.25,785.25,785.25,785.25,1
,2013-04-05 00:30,5,785.5,785.5,785.5,785.5,1
,2013-04-05 02:30,5,785.75,786.5,785.25,786.5,4
,2013-04-05 03:30,5,786.5,786.5,786.5,786.5,5
,2013-04-05 05:30,5,785.25,787,785.25,787,18
,2013-04-05 07:00,5,785.5,785.5,785.5,785.5,13
,2013-04-05 08:00,5,786.75,788.5,786.25,786.25,5
,2013-04-05 08:30,5,786.25,789,786,789,8
,2013-04-05 09:00,5,787.25,787.75,787,787.75,47
,2013-04-05 09:30,5,787.75,789,784,785.5,85
,2013-04-05 10:00,5,785.5,786.75,783,784.25,126
,2013-04-05 10:30,5,784.25,785,782.5,784,167
,2013-04-05 11:00,5,784.75,788,784.5,786.5,55
,2013-04-05 11:30,5,787,789,785.5,789,31
,2013-04-05 12:00,5,788,790,786.75,788.5,68
,2013-04-05 12:30,5,789,790,784.75,784.75,15
,2013-04-05 13:00,5,785,787.5,784.5,786.75,183
,2013-04-05 13:30,5,786.75,789,785.75,788.75,182
,2013-04-05 14:00,5,787.5,787.5,785.75,786.5,13
,2013-04-07 19:00,8,787.5,791.75,787.5,790.5,21
,2013-04-07 19:30,8,793.5,794.25,793.5,794.25,2
,2013-04-07 20:00,8,794.5,796.25,794.5,796.25,10
,2013-04-07 20:30,8,795.75,795.75,795,795,20
,2013-04-07 21:00,8,793.75,793.75,793.75,793.75,1
,2013-04-07 23:00,8,793.75,793.75,793.75,793.75,2
,2013-04-08 00:30,8,793.25,794.5,793.25,794.5,6
,2013-04-08 04:00,8,795.5,795.5,795.5,795.5,1
,2013-04-08 05:30,8,793.25,793.25,792.75,792.75,4
,2013-04-08 06:30,8,793,793,790.5,790.75,59
,2013-04-08 07:00,8,790.75,791.5,790.25,791.5,18
,2013-04-08 07:30,8,791.75,791.75,791.75,791.75,1
,2013-04-08 08:30,8,793.5,796.5,793.5,796,146
,2013-04-08 09:00,8,795.25,799.5,795.25,799,198
,2013-04-08 09:30,8,799,800,796.25,799.75,255
,2013-04-08 10:00,8,800,801.25,798.5,801,162
,2013-04-08 10:30,8,800.75,802,799,799.25,116
,2013-04-08 11:00,8,800,800,799,799.25,22
,2013-04-08 11:30,8,799,799.75,798.25,799.5,57
,2013-04-08 12:00,8,799.75,800.5,798.75,799.75,110
,2013-04-08 12:30,8,800,801,800,801,204
,2013-04-08 13:00,8,801,802.25,797.25,798,260
,2013-04-08 19:00,9,799,799.5,798,798,50
,2013-04-08 20:00,9,797.75,798,797.75,798,2
,2013-04-08 20:30,9,796.25,796.25,796.25,796.25,3
,2013-04-09 01:00,9,799.75,800,799.75,800,15
,2013-04-09 02:30,9,797.75,797.75,797.5,797.5,8
,2013-04-09 04:00,9,799,799,799,799,1
,2013-04-09 06:00,9,798.5,798.5,798,798,3
,2013-04-09 07:00,9,798,798,798,798,1
,2013-04-09 07:30,9,798,798,798,798,2
,2013-04-09 08:30,9,800,801,798,798,645
,2013-04-09 09:00,9,798,799.75,793.5,799.5,336
,2013-04-09 09:30,9,798,803,798,802.5,213
,2013-04-09 10:00,9,801.5,801.5,799.5,800.5,34
,2013-04-09 10:30,9,800,802.75,799.25,799.25,93
,2013-04-09 11:00,9,799.5,800,799,799.5,36
,2013-04-09 11:30,9,799.5,801.25,799.25,799.75,62
,2013-04-09 12:00,9,801.25,801.5,799.25,801.5,130
,2013-04-09 12:30,9,800,800,798.75,798.75,40
,2013-04-09 13:00,9,799.25,801,795,799.25,201
,2013-04-09 19:00,10,799.25,799.25,797,797,16
,2013-04-09 19:30,10,797,797,796.5,796.5,5
,2013-04-09 20:00,10,796.25,796.25,795.75,795.75,2
,2013-04-09 20:30,10,795.5,795.5,795,795,4
,2013-04-09 21:30,10,794.75,794.75,794.75,794.75,1
,2013-04-10 01:00,10,793.5,793.5,793.5,793.5,1
,2013-04-10 02:00,10,794.5,794.5,794.5,794.5,1
,2013-04-10 03:00,10,795,795,795,795,1
,2013-04-10 03:30,10,795,795,794.25,794.25,7
,2013-04-10 04:30,10,794,794,794,794,3
,2013-04-10 07:00,10,794.5,794.5,793.5,793.5,12
,2013-04-10 07:30,10,794.25,796.25,794.25,796,19
,2013-04-10 08:30,10,796,798.25,795.25,796,527
,2013-04-10 09:00,10,797,798.5,797,798.5,91
,2013-04-10 09:30,10,797.75,798.25,788.75,788.75,206
,2013-04-10 10:00,10,788.5,788.5,785.25,785.75,168
,2013-04-10 10:30,10,785,793.25,784.75,788.75,180
,2013-04-10 11:00,10,789,796.5,776.75,786.5,257
,2013-04-10 11:30,10,785.5,787.5,784.25,784.75,95
,2013-04-10 12:00,10,784.25,785.75,782.5,784.5,117
,2013-04-10 12:30,10,784.5,785,783.75,784.25,71
,2013-04-10 13:00,10,784,785.5,782.75,782.75,309
,2013-04-10 19:00,11,785.75,785.75,784.25,785.25,20
,2013-04-10 19:30,11,786,786.5,786,786.5,3
,2013-04-10 21:30,11,785,785,785,785,10
,2013-04-10 22:00,11,784,784,784,784,3
,2013-04-10 23:00,11,782.5,782.5,782.5,782.5,1
,2013-04-11 03:00,11,786.75,786.75,786.75,786.75,3
,2013-04-11 03:30,11,786.75,787,786.75,787,2
,2013-04-11 04:00,11,787,787,787,787,2
,2013-04-11 04:30,11,787.5,787.5,787.25,787.25,109
,2013-04-11 05:30,11,787.5,787.5,787.25,787.25,3
,2013-04-11 07:00,11,787.25,787.5,787.25,787.5,6
,2013-04-11 07:30,11,787.25,787.25,787.25,787.25,1
,2013-04-11 08:30,11,788,790,786,789.25,546
,2013-04-11 09:00,11,789.25,791.5,789.25,790,77
,2013-04-11 09:30,11,791.75,794.75,791.75,794.25,214
,2013-04-11 10:00,11,794.25,794.5,789.5,789.5,148
,2013-04-11 10:30,11,788.75,790,788,790,122
,2013-04-11 11:00,11,789.5,791.25,788,788,55
,2013-04-11 11:30,11,789,789,787.5,788.5,50
,2013-04-11 12:00,11,788.25,789.25,787.5,788.5,347
,2013-04-11 12:30,11,788.5,790,788.5,789.5,78
,2013-04-11 13:00,11,790,791.25,789,791.25,159
,2013-04-11 19:00,12,789.5,791.75,789.5,791.75,14
,2013-04-11 20:30,12,792.25,792.25,792,792.25,4
,2013-04-11 21:00,12,793,793,793,793,5
,2013-04-11 22:00,12,794,794,794,794,1
,2013-04-11 23:00,12,793.5,793.5,793.5,793.5,1
,2013-04-12 00:00,12,794,794,794,794,1
,2013-04-12 01:00,12,795,795.5,795,795.5,6
,2013-04-12 02:30,12,793.75,793.75,792,792,34
,2013-04-12 03:00,12,792.75,792.75,792.75,792.75,16
,2013-04-12 05:30,12,793.75,794.75,793.75,793.75,10
,2013-04-12 06:30,12,793.25,793.25,793.25,793.25,1
,2013-04-12 07:00,12,793.75,794.5,793.25,794.5,4
,2013-04-12 07:30,12,792.75,796,792.75,796,11
,2013-04-12 08:30,12,796,798.25,794.5,798.25,152
,2013-04-12 09:00,12,797.75,799.25,796.5,798.75,183
,2013-04-12 09:30,12,798.75,809,798.75,806.5,1004
,2013-04-12 10:00,12,806.5,809.5,805,809,448
,2013-04-12 10:30,12,808.75,810.75,807.5,810.25,428
,2013-04-12 11:00,12,810,810.25,808,809.5,337
,2013-04-12 11:30,12,809.75,813,809.5,811,137
,2013-04-12 12:00,12,811,812,810,810.75,204
,2013-04-12 12:30,12,809.75,810.5,808.5,809,247
,2013-04-12 13:00,12,808.75,808.75,806,806,307
,2013-04-14 19:00,15,806,807,804,804.75,24
,2013-04-14 19:30,15,803.5,804.75,803.5,804.75,4
,2013-04-14 20:00,15,804.5,804.5,804.5,804.5,6
,2013-04-14 21:30,15,803.25,803.25,803,803,6
,2013-04-14 22:00,15,803,803,803,803,6
,2013-04-14 22:30,15,802.5,802.5,802.5,802.5,2
,2013-04-14 23:00,15,802.5,802.5,802.5,802.5,3
,2013-04-14 23:30,15,802.25,802.25,802,802,2
,2013-04-15 00:00,15,802,802,802,802,3
,2013-04-15 01:00,15,801.75,801.75,801.75,801.75,1
,2013-04-15 04:00,15,802.5,802.5,801.75,801.75,4
,2013-04-15 04:30,15,801.25,801.75,801.25,801.75,3
,2013-04-15 05:30,15,801.75,801.75,801.75,801.75,3
,2013-04-15 06:00,15,801.75,801.75,799.5,799.5,28
,2013-04-15 06:30,15,799.5,799.75,799.25,799.25,3
,2013-04-15 07:00,15,799.5,799.5,799.5,799.5,5
,2013-04-15 07:30,15,801.75,801.75,801,801,72
,2013-04-15 08:30,15,802,803,794.5,795.5,438
,2013-04-15 09:00,15,795.5,796.25,794.75,795,422
,2013-04-15 09:30,15,794.5,797,791.75,791.75,427
,2013-04-15 10:00,15,791.25,794.75,791,794,127
,2013-04-15 10:30,15,795,799,794,797.5,101
,2013-04-15 11:00,15,796.75,796.75,794.5,796.5,56
,2013-04-15 11:30,15,796,798.25,796,797.5,94
,2013-04-15 12:00,15,798,799,797,798.75,103
,2013-04-15 12:30,15,798.75,800.25,798.25,800.25,119
,2013-04-15 13:00,15,801,803,797.25,798,247
,2013-04-15 19:00,16,797,799.5,797,799.5,26
,2013-04-15 19:30,16,798.75,800,798.75,800,5
,2013-04-15 20:00,16,798,798.75,798,798.75,2
,2013-04-15 20:30,16,799,800,799,800,8
,2013-04-15 21:00,16,801.25,801.25,801.25,801.25,2
,2013-04-15 22:30,16,803,803,803,803,2
,2013-04-16 02:00,16,803.75,803.75,803.75,803.75,1
,2013-04-16 02:30,16,804,804,804,804,1
,2013-04-16 04:00,16,802,802,799,799,14
,2013-04-16 06:30,16,801.75,801.75,801.75,801.75,1
,2013-04-16 07:00,16,802.25,802.25,802.25,802.25,1
,2013-04-16 07:30,16,803.75,803.75,803.75,803.75,2
,2013-04-16 08:30,16,803,808.5,803,808.5,618
,2013-04-16 09:00,16,808.5,808.5,804.5,806,222
,2013-04-16 09:30,16,806,806,804.25,804.25,118
,2013-04-16 10:00,16,804,805.75,803.25,805.75,124
,2013-04-16 10:30,16,806,808.25,805.25,807.75,181
,2013-04-16 11:00,16,807.75,809,806.75,808.75,134
,2013-04-16 11:30,16,809,809.75,808,809,162
,2013-04-16 12:00,16,809,809.5,807.75,807.75,79
,2013-04-16 12:30,16,807.75,809,807.25,808.5,59
,2013-04-16 13:00,16,808.5,811.75,807.5,808.5,297
,2013-04-16 19:00,17,809,810.5,809,810.5,10
,2013-04-16 19:30,17,810.25,810.25,810.25,810.25,10
,2013-04-16 20:00,17,811,811,811,811,1
,2013-04-16 21:00,17,809.75,809.75,809.75,809.75,28
,2013-04-16 23:00,17,810.25,810.25,810.25,810.25,2
,2013-04-17 01:30,17,810.25,810.25,810.25,810.25,29
,2013-04-17 04:00,17,810.25,810.25,810.25,810.25,1
,2013-04-17 04:30,17,810.25,810.25,810.25,810.25,2
,2013-04-17 05:00,17,810.25,810.25,810.25,810.25,7
,2013-04-17 06:30,17,810.25,810.25,810.25,810.25,42
,2013-04-17 07:00,17,810,810,806.75,806.75,26
,2013-04-17 08:30,17,808,810.25,807,808,313
,2013-04-17 09:00,17,808.75,812,808.5,812,177
,2013-04-17 09:30,17,811.5,815.5,809,814.5,271
,2013-04-17 10:00,17,814.5,816.25,812.5,814.75,140
,2013-04-17 10:30,17,815.5,819,815.5,816.75,130
,2013-04-17 11:00,17,816.25,818,815.75,815.75,296
,2013-04-17 11:30,17,817.5,818.5,814.5,814.75,118
,2013-04-17 12:00,17,814.75,816.5,813.75,814,171
,2013-04-17 12:30,17,814,814.25,807.5,807.5,121
,2013-04-17 13:00,17,808.25,811.25,807.5,809.25,182
,2013-04-17 19:00,18,809.25,810,809.25,810,11
,2013-04-17 20:30,18,811.25,811.25,811.25,811.25,2
,2013-04-18 01:00,18,812,812,812,812,7
,2013-04-18 01:30,18,812,812,812,812,10
,2013-04-18 03:00,18,813,813,813,813,1
,2013-04-18 04:00,18,812.75,812.75,812.75,812.75,5
,2013-04-18 05:00,18,813,813,813,813,1
,2013-04-18 06:00,18,814.5,815,814.5,815,12
,2013-04-18 06:30,18,815.75,815.75,815.75,815.75,5
,2013-04-18 08:30,18,816,818,813.75,815.5,434
,2013-04-18 09:00,18,815,819,815,818.75,319
,2013-04-18 09:30,18,818.5,819.75,818,818.25,129
,2013-04-18 10:00,18,818.25,819,814.5,815,125
,2013-04-18 10:30,18,815,817.75,813.75,817,223
,2013-04-18 11:00,18,817,817.75,815.75,816.25,200
,2013-04-18 11:30,18,817,818,816.75,816.75,35
,2013-04-18 12:00,18,817.75,817.75,815.25,815.25,58
,2013-04-18 12:30,18,815.75,816.5,814.75,816.5,52
,2013-04-18 13:00,18,816.25,818.25,816,817.5,391
,2013-04-18 19:00,19,817.25,817.25,817.25,817.25,3
,2013-04-18 21:00,19,817.75,817.75,817.75,817.75,3
,2013-04-19 03:30,19,815,815,815,815,1
,2013-04-19 06:00,19,816.25,816.25,816.25,816.25,3
,2013-04-19 06:30,19,816.5,818,816.5,818,13
,2013-04-19 07:00,19,818,818.5,818,818.5,2
,2013-04-19 07:30,19,818,818,818,818,8
,2013-04-19 08:30,19,818,820,814.75,819.5,172
,2013-04-19 09:00,19,820,821.75,820,821.75,40
,2013-04-19 09:30,19,821,824.75,820.75,824.75,235
,2013-04-19 10:00,19,825,825.25,823.75,825,126
,2013-04-19 10:30,19,825,829.5,825,827.25,209
,2013-04-19 11:00,19,826.25,828.5,822.5,823.75,106
,2013-04-19 11:30,19,823.75,828.75,823.75,827.25,43
,2013-04-19 12:00,19,827.75,828,827,828,17
,2013-04-19 12:30,19,827.25,828.5,825.5,828,50
,2013-04-19 13:00,19,827,827.75,823.5,823.5,141
,2013-04-21 19:00,22,823,825.5,822.5,825.5,31
,2013-04-21 21:30,22,825.5,825.5,825.5,825.5,1
,2013-04-22 01:00,22,823.75,823.75,823.75,823.75,1
,2013-04-22 01:30,22,824,824.5,823.5,824.5,7
,2013-04-22 04:00,22,822.5,822.5,822.5,822.5,1
,2013-04-22 04:30,22,822.75,822.75,822.75,822.75,1
,2013-04-22 07:00,22,822.75,822.75,822.75,822.75,8
,2013-04-22 07:30,22,822.75,823.25,822.75,823.25,26
,2013-04-22 08:30,22,823.25,823.5,815.25,817.25,190
,2013-04-22 09:00,22,817.5,820.75,817.5,820,96
,2013-04-22 09:30,22,818.5,818.5,816.5,817.25,82
,2013-04-22 10:00,22,816.75,818,816.25,816.75,56
,2013-04-22 10:30,22,817.5,822.25,816.25,822.25,132
,2013-04-22 11:00,22,822,823,821.5,822.5,17
,2013-04-22 11:30,22,823,830.25,822.5,829.75,359
,2013-04-22 12:00,22,829.25,830,827.5,829.5,123
,2013-04-22 12:30,22,829.5,830,819,819.5,560
,2013-04-22 13:00,22,819.25,820.75,816.75,817,361
,2013-04-22 19:00,23,817.75,818.5,817.75,818.5,2
,2013-04-22 23:00,23,818.75,818.75,818.75,818.75,23
,2013-04-23 00:30,23,817.75,817.75,817.75,817.75,1
,2013-04-23 01:00,23,818,818,818,818,1
,2013-04-23 01:30,23,817,817,817,817,2
,2013-04-23 02:00,23,818.25,818.25,818.25,818.25,1
,2013-04-23 02:30,23,817,817,817,817,1
,2013-04-23 03:00,23,817,817,817,817,1
,2013-04-23 03:30,23,816.5,816.5,816.5,816.5,1
,2013-04-23 04:30,23,814.5,814.5,814.5,814.5,24
,2013-04-23 07:00,23,812.5,812.5,810.75,810.75,16
,2013-04-23 08:30,23,819.5,819.5,814.5,815,102
,2013-04-23 09:00,23,815,815,810.75,814,198
,2013-04-23 09:30,23,815,815,810.75,811.5,342
,2013-04-23 10:00,23,812.25,814.25,812,814,59
,2013-04-23 10:30,23,813,815.75,813,815,51
,2013-04-23 11:00,23,816,820.5,815.25,820.25,245
,2013-04-23 11:30,23,820.5,820.5,818.75,818.75,106
,2013-04-23 12:00,23,819,819.5,817.75,819.25,64
,2013-04-23 12:30,23,819.25,822,818.75,821.25,73
,2013-04-23 13:00,23,821.25,822,812.5,816.75,206
,2013-04-23 21:30,24,815.25,815.25,815.25,815.25,1
,2013-04-23 22:30,24,815,815,815,815,1
,2013-04-24 00:30,24,816,816,816,816,1
,2013-04-24 01:30,24,816,816,816,816,1
,2013-04-24 02:30,24,816,816,816,816,1
,2013-04-24 03:00,24,816,816,816,816,3
,2013-04-24 03:30,24,816,816,814.75,814.75,5
,2013-04-24 04:00,24,814.5,814.5,814.5,814.5,1
,2013-04-24 04:30,24,814.25,814.25,814,814,6
,2013-04-24 06:30,24,817,818.5,817,818.5,18
,2013-04-24 07:00,24,814.75,814.75,814.75,814.75,1
,2013-04-24 07:30,24,814.25,814.5,814,814.5,17
,2013-04-24 08:30,24,814.75,815.5,813.75,815.25,64
,2013-04-24 09:00,24,817.25,817.25,815.25,816,17
,2013-04-24 09:30,24,815.75,816.75,814.5,815,130
,2013-04-24 10:00,24,815.25,816.5,813.75,814.75,40
,2013-04-24 10:30,24,814,816,812,813.25,76
,2013-04-24 11:00,24,813,813,811,812.5,79
,2013-04-24 11:30,24,812.25,812.5,810.25,811,40
,2013-04-24 12:00,24,811,815,810.75,814,60
,2013-04-24 12:30,24,814.75,816.75,814.75,816.75,25
,2013-04-24 13:00,24,816.75,819.75,816.75,819,187
,2013-04-25 04:30,25,820,820,820,820,1
,2013-04-25 07:00,25,821,821,821,821,1
,2013-04-25 07:30,25,822,823.5,822,823.5,23
,2013-04-25 08:30,25,823,823.75,819.75,819.75,81
,2013-04-25 09:00,25,821.75,822.25,820,821.75,44
,2013-04-25 09:30,25,822,828.75,822,827.5,92
,2013-04-25 10:00,25,827.75,834,826.75,832.75,125
,2013-04-25 10:30,25,833.25,835.5,832.25,832.5,81
,2013-04-25 11:00,25,831,831,824.5,830.5,126
,2013-04-25 11:30,25,831.25,831.25,828.5,828.5,17
,2013-04-25 12:00,25,828.5,828.5,825.5,827.5,11
,2013-04-25 12:30,25,828,829.5,823.25,823.5,49
,2013-04-25 13:00,25,823.5,825,818.5,822.5,151
,2013-04-25 19:00,26,823.25,824.75,823.25,824.75,9
,2013-04-25 19:30,26,824.75,826,824.75,826,16
,2013-04-26 00:30,26,825.75,826,825.75,826,2
,2013-04-26 01:30,26,825,825.25,825,825.25,2
,2013-04-26 03:30,26,824.25,824.25,824.25,824.25,13
,2013-04-26 05:00,26,824.75,824.75,824.75,824.75,2
,2013-04-26 05:30,26,825.25,825.25,825.25,825.25,2
,2013-04-26 06:00,26,825,825.5,825,825.5,5
,2013-04-26 08:30,26,824,825.75,818.25,818.5,114
,2013-04-26 09:00,26,818.25,818.75,818.25,818.5,5
,2013-04-26 09:30,26,818,818,816,817,119
,2013-04-26 10:00,26,816.75,818,816.75,818,83
,2013-04-26 10:30,26,818.5,821.25,818,819.25,100
,2013-04-26 11:00,26,820.5,821,820,820,5
,2013-04-26 11:30,26,820.5,820.5,820.25,820.25,15
,2013-04-26 12:00,26,820.25,820.75,819,819,75
,2013-04-26 12:30,26,819,819.5,814.5,814.75,187
,2013-04-26 13:00,26,815.5,816.75,810.25,811.25,123
,2013-04-28 19:00,29,815,815,815,815,2
,2013-04-29 07:30,29,819,819,815.75,815.75,3
,2013-04-29 08:30,29,816,816,811.25,812.75,560
,2013-04-29 09:00,29,812.75,815.5,811.5,814.5,358
,2013-04-29 09:30,29,814.5,819.5,814,817.25,192
,2013-04-29 10:00,29,817.25,823,817.25,822,167
,2013-04-29 10:30,29,822,830,822,827,301
,2013-04-29 11:00,29,827,830,825,825,67
,2013-04-29 11:30,29,823.75,830,821.75,824.25,117
,2013-04-29 12:00,29,825.5,828.75,825.5,828.75,36
,2013-04-29 12:30,29,825.75,830,825.25,826.25,83
,2013-04-29 13:00,29,826.25,838.25,821.5,821.5,151
,2013-04-30 08:30,30,832.25,837,830.5,833,31
,2013-04-30 09:00,30,822.25,831.25,822.25,831.25,23
,2013-04-30 09:30,30,837.75,843.25,831,843.25,36
,2013-04-30 10:00,30,844.25,844.25,844.25,844.25,4
,2013-04-30 10:30,30,844.25,844.25,844.25,844.25,3
,2013-04-30 11:00,30,853.25,858,853.25,858,60
,2013-04-30 11:30,30,843,848.75,843,848.75,5
,2013-04-30 12:00,30,850.5,850.5,848.25,848.25,5
,2013-04-30 13:00,30,842,842,835.5,835.5,51
,2013-05-01 08:30,1,833,833,828,828,10
,2013-05-01 10:00,1,830,830,830,830,2
,2013-05-02 07:00,2,840,840,840,840,16
,2013-05-02 08:30,2,839.75,840.25,838.75,838.75,51
,2013-05-03 12:30,3,861.75,861.75,861.75,861.75,5
,2013-05-06 02:30,6,860.5,860.5,860.5,860.5,43
,2013-05-07 12:30,7,857.75,857.75,857.75,857.75,5