,2010-07-21 13:00,21,704.75,705,704.75,705,2
,2010-07-22 09:30,22,710,714.25,710,714.25,4
,2010-07-22 11:30,22,708,709.75,708,709.75,3
,2010-07-23 09:30,23,712,712,707.75,707.75,2
,2010-07-23 12:00,23,711.5,711.5,711.5,711.5,1
,2010-07-27 12:00,27,708,708,708,708,1
,2010-07-28 09:30,28,716,716,716,716,1
,2010-07-28 10:00,28,713.25,715.25,713.25,715.25,2
,2010-07-28 11:30,28,716,716,716,716,1
,2010-07-28 13:00,28,714.5,714.5,714.5,714.5,1
,2010-07-29 09:30,29,714.5,714.5,714.5,714.5,1
,2010-07-30 09:30,30,722.75,722.75,720.5,720.5,9
,2010-07-30 12:00,30,726,726,720.25,720.25,4
,2010-07-30 12:30,30,714.25,714.25,714.25,714.25,1
,2010-07-30 13:00,30,712.25,712.25,712.25,712.25,1
,2010-08-02 09:30,2,742,747,742,744.25,4
,2010-08-02 10:00,2,743.5,748.5,743.5,748.5,3
,2010-08-02 11:30,2,737.25,737.25,734.25,734.25,4
,2010-08-02 12:00,2,731.75,731.75,730,730,3
,2010-08-02 12:30,2,738.5,738.5,738.5,738.5,1
,2010-08-02 13:00,2,734.25,734.25,734.25,734.25,1
,2010-08-10 12:00,10,692.5,692.5,692.5,692.5,1
,2010-08-18 09:30,18,680.25,680.25,680.25,680.25,1
,2010-08-19 10:00,19,711,712,708.5,708.5,3
,2010-08-19 10:30,19,708.25,708.25,708.25,708.25,1
,2010-08-26 13:00,26,705,705,705,705,1
,2010-08-27 11:30,27,711,711,711,711,1
,2010-09-01 12:30,1,718,718,718,718,1
,2010-09-01 13:00,1,720.5,720.5,720.5,720.5,1
,2010-09-02 12:00,2,717.75,717.75,717.25,717.25,2
,2010-09-09 10:00,9,725,725,725,725,1
,2010-09-09 13:00,9,739.5,739.5,739.5,739.5,1
,2010-09-20 09:30,20,750,750,750,750,1
,2010-10-08 09:30,8,760,760,760,760,1
,2010-10-15 12:30,15,779.75,779.75,779.75,779.75,1
,2010-10-18 10:00,18,784.75,784.75,784.75,784.75,1
,2010-10-21 13:00,21,768.25,768.25,767.25,767.25,2
,2010-10-26 12:00,26,790,790,790,790,1
,2010-11-02 09:30,2,804.25,804.25,804.25,804.25,1
,2010-11-02 11:30,2,797.5,797.5,797.5,797.5,1
,2010-11-04 09:30,4,814.25,814.25,814.25,814.25,1
,2010-11-08 10:00,8,824,825.5,824,825.5,2
,2010-11-08 11:30,8,831.75,831.75,830.75,830.75,2
,2010-11-11 11:00,11,821.25,821.5,821.25,821.5,3
,2010-11-30 12:30,30,778,778,778,778,1
,2010-12-02 13:00,2,819.5,819.5,819.5,819.5,1
,2010-12-10 11:00,10,840.25,840.25,840.25,840.25,1
,2010-12-13 10:00,13,841,841,841,841,1
,2010-12-15 11:30,15,840.25,840.25,840.25,840.25,2
,2010-12-16 11:00,16,833,833,831.5,831.5,3
,2010-12-16 11:30,16,829.5,829.5,829.5,829.5,1
,2010-12-16 12:30,16,828,828,828,828,2
,2010-12-17 09:30,17,829,829,829,829,1
,2010-12-17 10:00,17,828.75,828.75,828.75,828.75,1
,2010-12-17 12:00,17,833,833,833,833,1
,2010-12-17 12:30,17,832.25,834,832.25,832.5,4
,2010-12-17 13:00,17,832.75,833,832.75,833,3
,2010-12-20 11:30,20,851,853,850.75,851.75,10
,2010-12-20 12:30,20,853.25,853.25,853.25,853.25,1
,2010-12-20 13:00,20,846.75,846.75,846.75,846.75,1
,2010-12-22 10:00,22,851.25,851.25,851.25,851.25,1
,2010-12-22 10:30,22,852.25,852.25,852.25,852.25,1
,2010-12-22 11:30,22,863,864.25,863,864.25,4
,2010-12-22 12:00,22,864.75,866.25,864.5,864.5,6
,2010-12-22 12:30,22,865,865,864.5,864.5,3
,2010-12-22 13:00,22,867.25,867.25,867.25,867.25,1
,2010-12-27 12:00,27,858.5,858.5,858.5,858.5,1
,2010-12-27 12:30,27,858.25,858.25,858.25,858.25,1
,2010-12-28 12:30,28,870.25,870.25,870.25,870.25,2
,2010-12-28 13:00,28,871.25,871.25,870.5,871.25,4
,2010-12-29 09:30,29,864.5,864.5,863.25,863.25,7
,2010-12-29 11:00,29,871.25,871.5,871.25,871.5,2
,2010-12-29 11:30,29,871,871,871,871,1
,2010-12-29 13:00,29,868.75,868.75,868.25,868.25,5
,2011-01-04 09:30,4,868.25,868.25,868.25,868.25,1
,2011-01-04 13:00,4,869,869,869,869,1
,2011-01-05 12:30,5,886,886,886,886,1
,2011-01-06 09:30,6,882.5,882.5,882.5,882.5,2
,2011-01-11 10:30,11,869.75,871.5,869.75,871.5,2
,2011-01-11 11:00,11,872.5,872.5,872.5,872.5,1
,2011-01-11 11:30,11,869.5,869.5,869.5,869.5,1
,2011-01-11 12:00,11,872,872,869.5,870,3
,2011-01-13 09:30,13,896.75,897.25,896.75,897.25,2
,2011-01-13 11:30,13,903.75,903.75,903.75,903.75,1
,2011-01-18 11:00,18,906.5,909,906.5,909,6
,2011-01-18 11:30,18,910.25,910.25,910.25,910.25,1
,2011-01-20 12:30,20,913.5,918,913.5,918,3
,2011-01-24 09:30,24,930.5,930.5,930.5,930.5,1
,2011-01-25 09:30,25,927,927,927,927,1
,2011-01-26 09:30,26,951.5,951.5,951.5,951.5,4
,2011-01-26 10:00,26,958.5,958.5,958.5,958.5,2
,2011-01-26 11:00,26,963,969.5,963,969.5,8
,2011-01-27 11:00,27,962,962,962,962,1
,2011-01-31 09:30,31,955.25,955.25,952.5,955.25,4
,2011-02-01 09:30,1,958.25,958.25,958.25,958.25,1
,2011-02-02 12:00,2,984.5,985,984.5,985,2
,2011-02-03 10:00,3,989,989,988.75,988.75,2
,2011-02-11 09:30,11,999.25,1001.25,998.75,1001.25,8
,2011-02-11 10:00,11,1001.5,1001.5,1001.25,1001.25,2
,2011-02-11 10:30,11,1006,1006,1006,1006,2
,2011-02-11 12:00,11,999.5,1003.5,999.5,1003.5,4
,2011-02-14 09:30,14,1016,1016,1016,1016,2
,2011-02-14 10:00,14,1013.75,1013.75,1013.75,1013.75,1
,2011-02-14 10:30,14,1016,1016,1016,1016,2
,2011-02-14 13:00,14,1005.25,1007.5,1005.25,1007.5,2
,2011-02-15 12:00,15,972,972,971,971,5
,2011-02-15 12:30,15,975.25,977.25,975.25,977.25,2
,2011-02-17 10:30,17,982,982,982,982,2
,2011-02-17 12:00,17,990.25,990.25,990.25,990.25,1
,2011-02-18 10:00,18,995.5,995.5,992,992,2
,2011-02-18 12:30,18,972.5,972.5,972.5,972.5,2
,2011-02-18 13:00,18,972,972,972,972,1
,2011-02-23 13:00,23,927.25,928.5,927.25,928.5,2
,2011-02-23 22:00,24,932.5,932.5,932.5,932.5,1
,2011-02-24 03:30,24,925,925,925,925,2
,2011-02-24 09:30,24,925,925,925,925,6
,2011-02-24 10:00,24,925,925,925,925,2
,2011-02-24 13:00,24,925,925,925,925,7
,2011-02-24 21:30,25,931,934.75,931,934.75,6
,2011-02-24 22:00,25,935.5,935.75,935.5,935.75,3
,2011-02-25 02:00,25,936,936,936,936,1
,2011-02-28 13:00,28,954.5,954.5,954.5,954.5,1
,2011-03-02 12:30,2,946.75,946.75,946.75,946.75,2
,2011-03-02 13:00,2,945,945,945,945,3
,2011-03-03 11:00,3,956.75,956.75,956.75,956.75,1
,2011-03-03 11:30,3,955.5,955.5,955.5,955.5,1
,2011-03-03 13:00,3,953,954,953,954,3
,2011-03-04 12:30,4,957.25,957.25,957.25,957.25,2
,2011-03-04 13:00,4,958.5,963,956.5,956.75,14
,2011-03-07 13:00,7,935.75,938.5,933.25,937.5,9
,2011-03-08 09:30,8,934,934,934,934,3
,2011-03-08 10:30,8,930,930,927.75,927.75,3
,2011-03-08 12:00,8,925,925,925,925,11
,2011-03-08 13:00,8,924.5,924.5,924.5,924.5,1
,2011-03-09 09:30,9,925.25,925.25,925.25,925.25,2
,2011-03-09 11:00,9,902.75,902.75,902.75,902.75,1
,2011-03-09 12:30,9,916.25,916.25,916.25,916.25,1
,2011-03-09 13:00,9,915.75,915.75,904.5,904.5,11
,2011-03-10 09:30,10,897.5,897.5,897.5,897.5,2
,2011-03-10 13:00,10,894.5,894.5,887,887,10
,2011-03-11 10:00,11,882.25,884,882.25,884,6
,2011-03-11 12:00,11,875.5,877.75,875.5,877.75,3
,2011-03-11 13:00,11,875.75,875.75,875.75,875.75,1
,2011-03-14 10:30,14,879,882,879,881.5,5
,2011-03-15 09:30,15,854.25,854.25,853.75,853.75,2
,2011-03-15 11:00,15,849.5,849.5,849.5,849.5,2
,2011-03-15 11:30,15,850.5,850.5,850.5,850.5,1
,2011-03-16 10:00,16,854,854,854,854,1
,2011-03-16 11:00,16,840,840,840,840,2
,2011-03-17 09:30,17,865.75,865.75,865.75,865.75,2
,2011-03-17 13:00,17,881.5,881.5,881.5,881.5,1
,2011-03-18 10:30,18,916.25,916.25,916.25,916.25,2
,2011-03-21 13:00,21,903.5,903.5,903.5,903.5,1
,2011-03-22 09:30,22,896.75,896.75,896.75,896.75,2
,2011-03-22 10:30,22,899.75,899.75,899.75,899.75,2
,2011-03-22 11:00,22,903,903,903,903,1
,2011-03-22 12:30,22,903,903,903,903,1
,2011-03-23 11:00,23,890.75,890.75,890.75,890.75,1
,2011-03-23 12:00,23,894.5,895.5,894.5,895.5,2
,2011-03-24 10:30,24,905,905,905,905,2
,2011-03-28 13:00,28,905.5,905.5,905.5,905.5,1
,2011-03-29 12:30,29,912.75,912.75,912.75,912.75,1
,2011-03-30 09:30,30,910,917.25,910,917.25,4
,2011-03-30 10:00,30,914,914,914,914,1
,2011-03-30 11:30,30,913.25,913.5,913.25,913.5,2
,2011-03-30 13:00,30,907,907.5,901,901,10
,2011-03-31 09:30,31,933.75,934.25,932.25,934.25,4
,2011-03-31 10:00,31,935.75,935.75,935.5,935.5,2
,2011-03-31 11:00,31,942.5,942.5,942,942,4
,2011-03-31 13:00,31,947,947,947,947,1
,2011-04-01 09:30,1,959.25,959.25,956.75,956.75,3
,2011-04-01 10:30,1,948,948,948,948,1
,2011-04-01 12:30,1,941,941,941,941,2
,2011-04-01 13:00,1,945.5,946.25,945.5,946.25,3
,2011-04-04 10:00,4,971,971,968.25,968.25,8
,2011-04-04 11:00,4,968,968,968,968,2
,2011-04-04 13:00,4,973.25,977.75,973.25,977.75,7
,2011-04-05 10:00,5,979.5,979.5,979.5,979.5,2
,2011-04-05 11:00,5,975.25,975.25,975,975,2
,2011-04-05 13:00,5,984,984,976.75,976.75,7
,2011-04-06 10:00,6,975,975,975,975,1
,2011-04-06 10:30,6,975,975,975,975,1
,2011-04-06 11:00,6,975,975,975,975,2
,2011-04-06 11:30,6,975,975,975,975,10
,2011-04-06 13:00,6,974,974,974,974,1
,2011-04-07 09:30,7,957,958.75,953.75,958.75,6
,2011-04-07 10:30,7,960.5,960.5,960.5,960.5,15
,2011-04-07 13:00,7,960.75,960.75,960.5,960.5,3
,2011-04-08 09:30,8,956,956,956,956,2
,2011-04-08 11:30,8,960.75,960.75,960.75,960.75,2
,2011-04-08 13:00,8,974.75,975.25,970.25,970.5,12
,2011-04-11 09:30,11,952.25,958.25,952.25,958.25,7
,2011-04-11 11:00,11,964,964,963.25,963.25,4
,2011-04-11 12:00,11,959,959.25,959,959.25,2
,2011-04-11 13:00,11,959.25,959.5,957.25,957.5,4
,2011-04-11 19:30,12,952.25,952.25,952.25,952.25,4
,2011-04-11 21:00,12,952.25,952.25,952.25,952.25,2
,2011-04-12 09:30,12,945,945,940.5,940.5,5
,2011-04-12 10:00,12,932.5,932.5,925.25,925.25,3
,2011-04-13 13:00,13,925.75,926.25,925.75,926.25,2
,2011-04-14 06:00,14,915.25,915.25,915.25,915.25,3
,2011-04-14 10:00,14,915.25,915.25,915.25,915.25,4
,2011-04-14 10:30,14,915.25,915.25,915.25,915.25,3
,2011-04-14 13:00,14,919,919,916.25,916.25,3
,2011-04-15 12:00,15,914.5,914.5,909.5,909.5,3
,2011-04-15 12:30,15,913.25,913.5,913.25,913.25,3
,2011-04-18 10:30,18,948,948,948,948,1
,2011-04-19 11:00,19,963.25,963.25,963.25,963.25,1
,2011-04-19 11:30,19,968.75,973.25,968.75,972.25,6
,2011-04-19 12:00,19,971.25,971.25,971.25,971.25,1
,2011-04-20 11:30,20,987,987,977.25,977.75,4
,2011-04-20 12:00,20,984,984.5,984,984.5,2
,2011-04-20 12:30,20,980.25,980.5,978,980.5,8
,2011-04-20 13:00,20,969.25,969.25,969.25,969.25,1
,2011-04-21 13:00,21,987.5,987.5,987.5,987.5,1
,2011-04-25 10:00,25,1006.25,1006.25,1006,1006,2
,2011-04-25 13:00,25,1004.5,1004.5,1001.75,1001.75,11
,2011-04-26 09:30,26,1002.5,1009,1002.5,1009,8
,2011-04-26 10:30,26,1010,1010,1010,1010,5
,2011-04-26 13:00,26,1000.75,1000.75,992.5,992.5,6
,2011-04-27 09:30,27,981.75,981.75,978.5,978.5,4
,2011-04-27 11:00,27,967.75,967.75,954.75,954.75,8
,2011-04-27 13:00,27,961,961,960.25,960.25,2
,2011-04-28 09:30,28,960.5,960.5,960.5,960.5,4
,2011-04-28 12:00,28,930.75,930.75,930.75,930.75,2
,2011-04-28 13:00,28,935.25,935.5,930.25,930.25,6
,2011-04-29 12:30,29,953.75,953.75,952.25,952.25,2
,2011-04-29 13:00,29,961.5,961.5,961.5,961.5,1
,2011-05-02 09:30,2,978.75,979,978.5,978.5,5
,2011-05-03 09:30,3,948.5,955.25,948.5,955.25,7
,2011-05-03 11:30,3,955.5,955.5,949.5,953,6
,2011-05-03 12:00,3,947.25,952.75,947.25,952.75,4
,2011-05-03 12:30,3,950.25,950.25,947.75,947.75,5
,2011-05-03 13:00,3,953.25,959,953.25,959,5
,2011-05-04 09:30,4,941.25,941.75,941,941.75,8
,2011-05-04 10:00,4,945,945,944,944,7
,2011-05-04 10:30,4,944,944,944,944,1
,2011-05-04 13:00,4,939,939,939,939,1
,2011-05-05 10:00,5,924.5,924.5,924.25,924.25,3
,2011-05-05 12:30,5,926.5,927,926.5,927,9
,2011-05-05 13:00,5,928.25,928.25,920,920,17
,2011-05-06 02:00,6,915,917,915,915,11
,2011-05-06 02:30,6,915,915,915,915,8
,2011-05-06 03:30,6,915,915,915,915,5
,2011-05-06 10:00,6,932.75,932.75,932.75,932.75,1
,2011-05-06 11:00,6,923.5,923.5,923.5,923.5,1
,2011-05-06 13:00,6,940.75,946,931,931,18
,2011-05-08 18:00,9,952,954.75,952,954.75,4
,2011-05-09 10:00,9,969.5,969.5,969.5,969.5,1
,2011-05-09 12:00,9,973.5,973.75,973.5,973.75,2
,2011-05-09 12:30,9,971.75,976,970.75,976,15
,2011-05-10 10:00,10,980.25,980.25,980.25,980.25,2
,2011-05-10 10:30,10,985,986.25,985,986.25,3
,2011-05-10 11:00,10,986,987.5,986,987.5,4
,2011-05-10 11:30,10,986.25,986.25,980.25,981.5,16
,2011-05-10 12:00,10,984.75,985.25,980.25,980.25,7
,2011-05-10 12:30,10,980.25,980.25,980.25,980.25,1
,2011-05-10 13:00,10,980.25,980.25,975,975,21
,2011-05-10 22:30,11,984.5,986,984.5,986,2
,2011-05-11 10:00,11,969.5,969.5,969.5,969.5,2
,2011-05-11 11:30,11,962,962,962,962,1
,2011-05-11 12:00,11,962,962,962,962,2
,2011-05-11 12:30,11,962,962,962,962,22
,2011-05-11 13:00,11,964.5,964.5,957.5,957.5,5
,2011-05-12 10:30,12,941,950,941,941.75,7
,2011-05-12 11:00,12,943.5,943.5,943.5,943.5,2
,2011-05-12 11:30,12,941.75,941.75,941.75,941.75,2
,2011-05-12 13:00,12,941.75,941.75,941.75,941.75,2
,2011-05-13 11:00,13,941,941,932.75,933.5,8
,2011-05-13 11:30,13,935.5,935.5,935.5,935.5,2
,2011-05-13 12:30,13,935.25,935.25,934.5,935.25,5
,2011-05-15 18:30,16,946.75,946.75,946.75,946.75,1
,2011-05-16 09:30,16,948,951.25,948,951,27
,2011-05-16 11:30,16,948.75,948.75,948.5,948.5,3
,2011-05-16 12:00,16,947.25,947.25,947.25,947.25,1
,2011-05-16 13:00,16,945.75,946.75,945.75,946.5,4
,2011-05-17 09:30,17,950.75,950.75,950.75,950.75,1
,2011-05-17 11:30,17,954.5,956,952.5,952.5,18
,2011-05-17 12:00,17,955.5,956.5,955.5,956.5,2
,2011-05-17 12:30,17,955,958,954.5,958,9
,2011-05-18 09:30,18,974,978,973,973,9
,2011-05-18 10:00,18,973,973,973,973,2
,2011-05-18 10:30,18,980,984.25,980,983.5,8
,2011-05-18 11:30,18,988,991.5,988,991.5,5
,2011-05-18 12:00,18,995,995,995,995,1
,2011-05-18 12:30,18,997.5,997.5,997,997,3
,2011-05-19 10:00,19,1001,1001,1000,1000,11
,2011-05-19 10:30,19,1003,1003,1000,1000,5
,2011-05-19 11:00,19,1003.25,1005.75,1003.25,1005.75,6
,2011-05-19 12:30,19,999.75,999.75,997.5,997.5,2
,2011-05-19 13:00,19,998,998,992.25,992.25,23
,2011-05-19 18:30,20,991.75,991.75,991.75,991.75,1
,2011-05-19 19:30,20,990.5,990.5,990.5,990.5,2
,2011-05-20 09:30,20,979,997,979,997,11
,2011-05-20 10:30,20,994,994,994,994,14
,2011-05-20 13:00,20,983.75,984,978.75,978.75,7
,2011-05-23 09:30,23,978,978,977,977,22
,2011-05-23 10:00,23,981.25,981.25,981.25,981.25,1
,2011-05-23 10:30,23,980.5,980.5,978.25,979.25,6
,2011-05-23 11:00,23,987,987,987,987,1
,2011-05-23 11:30,23,991.5,991.5,991,991,15
,2011-05-23 12:00,23,994.75,994.75,991.25,993.75,6
,2011-05-23 12:30,23,995.25,995.25,995.25,995.25,2
,2011-05-23 13:00,23,997,997,991.25,991.25,11
,2011-05-23 18:00,24,990.25,990.25,990.25,990.25,2
,2011-05-23 20:00,24,995.75,995.75,995.75,995.75,2
,2011-05-24 09:30,24,997.75,1000.25,995.75,997,9
,2011-05-24 10:00,24,998.5,998.5,998,998.25,4
,2011-05-24 10:30,24,998.25,998.25,998.25,998.25,2
,2011-05-24 11:00,24,997.5,997.5,994,994,8
,2011-05-24 12:00,24,993.25,993.25,992.5,992.5,3
,2011-05-24 12:30,24,989.5,994.25,989.5,994.25,2
,2011-05-24 13:00,24,993,993,990.5,990.5,4
,2011-05-25 09:30,25,996.5,1005.25,996.5,1005,15
,2011-05-25 10:00,25,1004.5,1005,1004.5,1004.5,7
,2011-05-25 10:30,25,1008.25,1008.25,1008.25,1008.25,1
,2011-05-25 11:00,25,1009.25,1009.25,1009,1009,2
,2011-05-25 11:30,25,1010,1011.5,1010,1011.5,9
,2011-05-25 12:00,25,1014,1014.5,1014,1014.5,4
,2011-05-25 12:30,25,1012.75,1012.75,1006.75,1008.5,8
,2011-05-25 13:00,25,1012.25,1014.75,1012.25,1014.25,6
,2011-05-26 00:00,26,1021.25,1021.25,1021.25,1021.25,2
,2011-05-26 05:30,26,1026.5,1026.5,1026.5,1026.5,2
,2011-05-26 09:30,26,1029.5,1035.75,1029,1035.75,9
,2011-05-26 10:00,26,1037,1042,1037,1042,5
,2011-05-26 10:30,26,1041.75,1043.75,1040.75,1042.5,16
,2011-05-26 11:00,26,1043.5,1043.5,1043.25,1043.25,2
,2011-05-26 11:30,26,1047.25,1051.75,1047.25,1051.75,16
,2011-05-26 12:00,26,1052,1056,1046.75,1046.75,17
,2011-05-26 12:30,26,1047.25,1047.25,1043,1043,6
,2011-05-26 13:00,26,1045,1045,1027.25,1027.5,46
,2011-05-26 20:00,27,1033.5,1033.5,1033.5,1033.5,1
,2011-05-27 03:30,27,1035,1035,1035,1035,5
,2011-05-27 04:30,27,1033.5,1033.75,1033.5,1033.75,4
,2011-05-27 09:30,27,1035.25,1038.25,1035.25,1037.5,10
,2011-05-27 10:00,27,1039.25,1040,1037.75,1040,22
,2011-05-27 10:30,27,1042.25,1042.5,1041.5,1042.5,31
,2011-05-27 11:00,27,1043.75,1044.5,1034.75,1035.5,18
,2011-05-27 11:30,27,1024.75,1024.75,1023.5,1023.5,3
,2011-05-27 12:00,27,1025,1026.25,1025,1025,7
,2011-05-27 12:30,27,1025.75,1027.75,1025.5,1026.75,8
,2011-05-27 13:00,27,1029.75,1029.75,1009.75,1018.75,19
,2011-05-30 18:00,31,1002.5,1009,1000.75,1009,5
,2011-05-30 20:00,31,1011.25,1011.25,1011.25,1011.25,1
,2011-05-31 09:30,31,1016.25,1018.25,1012.75,1014.5,30
,2011-05-31 10:00,31,1002.25,1006,1002,1006,12
,2011-05-31 10:30,31,1010.25,1010.25,1007.75,1007.75,4
,2011-05-31 11:00,31,1004.25,1004.25,997.5,1003.5,16
,2011-05-31 12:00,31,1000,1000,997.75,997.75,4
,2011-05-31 12:30,31,997.25,998,997.25,998,3
,2011-05-31 13:00,31,1000,1005.75,989,989,23
,2011-05-31 18:00,1,1003.25,1003.25,1003.25,1003.25,2
,2011-05-31 19:00,1,1004.25,1004.25,1004,1004,2
,2011-05-31 22:30,1,1002.5,1002.5,1002.5,1002.5,2
,2011-06-01 09:30,1,992.75,995.5,984.5,990,28
,2011-06-01 10:00,1,990.5,997,990.5,995.5,17
,2011-06-01 10:30,1,995,997.5,993.5,996.5,17
,2011-06-01 11:00,1,988,988,983.5,983.5,7
,2011-06-01 11:30,1,986.25,988.25,986,987,7
,2011-06-01 12:00,1,987.5,988,986.75,987.5,11
,2011-06-01 12:30,1,986.5,986.5,986.5,986.5,4
,2011-06-01 13:00,1,990.75,992.25,985.5,985.5,9
,2011-06-02 01:30,2,990.5,990.5,990.5,990.5,1
,2011-06-02 05:30,2,997,999,997,999,4
,2011-06-02 07:00,2,999.5,999.5,999.5,999.5,2
,2011-06-02 09:30,2,1000.25,1003,998.5,1003,39
,2011-06-02 10:00,2,1003.5,1008,1002,1002.75,51
,2011-06-02 10:30,2,1002,1006.75,1002,1006.75,21
,2011-06-02 11:00,2,1007.5,1007.75,1007.5,1007.75,2
,2011-06-02 11:30,2,1006.5,1009,1005.75,1009,16
,2011-06-02 12:30,2,1009.25,1009.25,1007.25,1007.25,3
,2011-06-02 13:00,2,1006.5,1007.5,1003.25,1003.25,28
,2011-06-03 09:30,3,1006.25,1007.25,1006.25,1007.25,4
,2011-06-03 10:00,3,1002.5,1002.5,997.25,999.75,15
,2011-06-03 11:00,3,999.5,999.75,997.75,998.75,15
,2011-06-03 11:30,3,1005.5,1008.25,1004.5,1008.25,12
,2011-06-03 12:00,3,1008.75,1008.75,1008.75,1008.75,2
,2011-06-03 12:30,3,1013.25,1016.75,1013.25,1016.75,15
,2011-06-03 13:00,3,1017,1017,1003,1003,25
,2011-06-06 04:00,6,1000.5,1000.5,1000.5,1000.5,2
,2011-06-06 07:00,6,992.5,992.5,992.5,992.5,1
,2011-06-06 09:30,6,992,992.25,987,991,25
,2011-06-06 10:00,6,995.5,995.5,992.25,993,10
,2011-06-06 10:30,6,991.5,993,987.25,987.25,15
,2011-06-06 11:00,6,989.5,989.5,987.25,987.25,3
,2011-06-06 11:30,6,986.5,986.5,986.5,986.5,2
,2011-06-06 12:00,6,985,985,977.75,977.75,14
,2011-06-06 13:00,6,979.75,984,973,973,51
,2011-06-07 09:30,7,968.5,972,963.25,971.25,75
,2011-06-07 10:00,7,965,967.25,964,966,51
,2011-06-07 10:30,7,967.25,967.5,967.25,967.5,5
,2011-06-07 11:30,7,966.75,966.75,966.75,966.75,2
,2011-06-07 12:00,7,967,967,965.5,966.5,4
,2011-06-07 12:30,7,966,967.5,965.25,967.5,11
,2011-06-07 13:00,7,969,973.5,967,968.5,64
,2011-06-07 18:00,8,969.75,969.75,969.75,969.75,1
,2011-06-07 19:00,8,979.5,979.5,979.5,979.5,1
,2011-06-07 21:30,8,964.75,964.75,964.75,964.75,1
,2011-06-08 09:30,8,973.25,975,971.25,971.25,62
,2011-06-08 10:00,8,980.5,981.5,978.25,981.5,18
,2011-06-08 10:30,8,985,985.5,982.75,983.25,8
,2011-06-08 11:00,8,987,988.5,987,988.25,8
,2011-06-08 11:30,8,987.75,989.75,987.75,989.75,7
,2011-06-08 12:00,8,990.75,991.5,988.75,988.75,8
,2011-06-08 12:30,8,989,991,988.75,989.5,12
,2011-06-08 13:00,8,991.75,993.5,986.75,986.75,30
,2011-06-08 18:00,9,991.5,991.5,991.5,991.5,1
,2011-06-08 19:00,9,991.5,991.5,991.5,991.5,1
,2011-06-09 00:00,9,990.25,990.25,990.25,990.25,2
,2011-06-09 09:30,9,997.75,998.25,984.75,986,16
,2011-06-09 10:00,9,984,985,982.75,982.75,12
,2011-06-09 11:30,9,983.25,983.25,983.25,983.25,1
,2011-06-09 12:30,9,981.75,981.75,981.75,981.75,1
,2011-06-09 13:00,9,978.25,980.25,972.5,974.5,28
,2011-06-10 03:00,10,970.75,970.75,970,970,4
,2011-06-10 09:30,10,961.5,968.75,960.25,965.5,32
,2011-06-10 10:00,10,964.75,966.5,962.25,963.75,18
,2011-06-10 10:30,10,964.25,964.5,964.25,964.5,2
,2011-06-10 11:30,10,968.25,968.25,966.75,966.75,3
,2011-06-10 12:00,10,962.25,962.25,959.25,959.25,10
,2011-06-10 13:00,10,958.75,961.5,958.75,960,12
,2011-06-12 19:30,13,962.5,962.5,962.5,962.5,1
,2011-06-12 20:00,13,964.75,964.75,964.75,964.75,1
,2011-06-13 04:00,13,963.25,963.25,963.25,963.25,2
,2011-06-13 09:30,13,950.75,950.75,944.5,944.5,8
,2011-06-13 10:00,13,944.25,944.25,944.25,944.25,2
,2011-06-13 10:30,13,947,947,947,947,2
,2011-06-13 11:00,13,946.25,946.75,944.75,944.75,4
,2011-06-13 11:30,13,944.75,944.75,942.75,942.75,4
,2011-06-13 12:00,13,945.5,945.5,945.5,945.5,1
,2011-06-13 12:30,13,944.75,944.75,944.25,944.25,9
,2011-06-13 13:00,13,945.75,949.75,945.75,948,8
,2011-06-13 20:30,14,949.5,949.5,949.5,949.5,1
,2011-06-14 01:30,14,947.25,947.25,947.25,947.25,2
,2011-06-14 04:00,14,941.25,941.25,941,941,2
,2011-06-14 09:30,14,938,938,935,935,14
,2011-06-14 10:00,14,931,933.25,930.25,933.25,4
,2011-06-14 10:30,14,926.25,932.25,924.75,932.25,22
,2011-06-14 11:00,14,935.25,935.25,935,935,2
,2011-06-14 11:30,14,933,933.25,933,933.25,3
,2011-06-14 12:00,14,931.75,932,931.5,931.5,38
,2011-06-14 12:30,14,931.25,932.5,930,932.5,11
,2011-06-14 13:00,14,931.25,932,929,931.75,10
,2011-06-14 18:00,15,929.25,930.25,929.25,930.25,10
,2011-06-14 18:30,15,930.75,930.75,930.75,930.75,1
,2011-06-14 19:00,15,930.75,930.75,930.5,930.5,2
,2011-06-14 19:30,15,930.25,930.25,930.25,930.25,1
,2011-06-15 00:30,15,930,930,930,930,2
,2011-06-15 09:30,15,932,933.25,929,930,56
,2011-06-15 10:00,15,926,926,917.5,917.5,42
,2011-06-15 10:30,15,915,916,914.75,914.75,31
,2011-06-15 11:00,15,916,916,916,916,7
,2011-06-15 11:30,15,912,913,905.75,905.75,136
,2011-06-15 12:00,15,905.5,909.75,904.5,909.25,100
,2011-06-15 12:30,15,908.75,908.75,908.75,908.75,2
,2011-06-15 13:00,15,908.5,913,908.5,909.25,25
,2011-06-16 02:00,16,911.75,911.75,911.75,911.75,2
,2011-06-16 03:30,16,913.5,913.5,913.25,913.25,2
,2011-06-16 09:30,16,905.75,914.75,905.75,908.5,23
,2011-06-16 10:00,16,910,910,910,910,1
,2011-06-16 10:30,16,912,912,912,912,2
,2011-06-16 11:00,16,912.5,912.5,909.25,909.25,7
,2011-06-16 11:30,16,904.75,904.75,900,900,8
,2011-06-16 12:00,16,900,904,898.25,902.75,11
,2011-06-16 12:30,16,902.5,902.5,901,901,2
,2011-06-16 13:00,16,899,900,896.5,897.5,17
,2011-06-16 18:00,17,894.5,894.5,889,889,7
,2011-06-16 20:00,17,894,894,894,894,1
,2011-06-16 21:00,17,892,892,892,892,1
,2011-06-17 03:00,17,892,892,892,892,2
,2011-06-17 06:30,17,904.25,904.25,904.25,904.25,2
,2011-06-17 09:30,17,901,904.5,900,904,33
,2011-06-17 10:00,17,903,903,901.25,902.25,31
,2011-06-17 10:30,17,903,903.5,902.5,903.5,17
,2011-06-17 11:00,17,904.75,905,903.5,903.5,6
,2011-06-17 11:30,17,902,902,902,902,8
,2011-06-17 12:00,17,897,897,895,895,20
,2011-06-17 12:30,17,898.5,899.5,898.5,899.5,4
,2011-06-17 13:00,17,898,901.5,897.75,899,12
,2011-06-20 09:30,20,896,896.5,892,892,8
,2011-06-20 10:00,20,895,895,894,894,3
,2011-06-20 10:30,20,894,896.75,893.75,896.75,3
,2011-06-20 11:00,20,898.75,898.75,898,898,6
,2011-06-20 11:30,20,896.25,896.25,896.25,896.25,2
,2011-06-20 12:00,20,900.5,900.5,899,899,4
,2011-06-20 12:30,20,899.25,899.25,897.75,897.75,3
,2011-06-20 13:00,20,895.25,895.75,894,894,6
,2011-06-20 18:30,21,896.5,896.5,896.5,896.5,1
,2011-06-21 04:00,21,903,903,903,903,1
,2011-06-21 09:30,21,909,909,909,909,2
,2011-06-21 10:00,21,905.75,905.75,905.5,905.5,4
,2011-06-21 10:30,21,906,907.5,906,907.5,6
,2011-06-21 11:00,21,906.75,907.25,906.75,907,6
,2011-06-21 11:30,21,905.25,905.25,904,904,4
,2011-06-21 12:00,21,904.5,907.25,904.5,907.25,4
,2011-06-21 13:00,21,908.25,908.75,902,902.5,43
,2011-06-22 05:00,22,894,894,890.25,890.25,6
,2011-06-22 06:00,22,890,890,888.5,888.5,8
,2011-06-22 06:30,22,886.75,886.75,886.75,886.75,1
,2011-06-22 09:30,22,888.5,888.5,880.5,880.5,27
,2011-06-22 10:00,22,880.5,881,874.5,876,34
,2011-06-22 10:30,22,877,877,872,872,2
,2011-06-22 11:00,22,864,864,858.75,861.5,24
,2011-06-22 11:30,22,864.25,867.25,864.25,866.25,21
,2011-06-22 12:00,22,868,868.75,866.5,866.5,9
,2011-06-22 12:30,22,870,872.25,867.75,872.25,11
,2011-06-22 13:00,22,872.75,874.25,865.5,866.25,32
,2011-06-23 04:00,23,868.5,868.5,863.25,863.25,2
,2011-06-23 04:30,23,863,863,860.75,861,4
,2011-06-23 05:00,23,861.75,861.75,861.75,861.75,1
,2011-06-23 05:30,23,862,862,862,862,1
,2011-06-23 06:00,23,864,864,863.5,863.5,3
,2011-06-23 06:30,23,863.5,863.5,863.5,863.5,1
,2011-06-23 09:30,23,850,850,841.75,842.25,22
,2011-06-23 10:00,23,841.25,845.5,841.25,845.5,9
,2011-06-23 10:30,23,846,847,842.5,846,23
,2011-06-23 11:00,23,845,847,845,847,14
,2011-06-23 11:30,23,846,850,846,848.75,8
,2011-06-23 12:00,23,852.25,854,849.75,849.75,10
,2011-06-23 12:30,23,850.5,860.75,850.5,860.75,42
,2011-06-23 13:00,23,852.75,857.5,850.5,851.25,20
,2011-06-23 18:00,24,855.5,855.5,855.5,855.5,1
,2011-06-24 01:00,24,857,857,857,857,1
,2011-06-24 04:00,24,858,858,858,858,1
,2011-06-24 04:30,24,858.5,858.5,858.5,858.5,1
,2011-06-24 05:00,24,858.5,858.5,858.5,858.5,1
,2011-06-24 05:30,24,859,859,859,859,2
,2011-06-24 09:30,24,857.5,859.75,850.75,850.75,26
,2011-06-24 10:00,24,850.75,851.25,850.75,850.75,6
,2011-06-24 10:30,24,853.75,853.75,853.75,853.75,1
,2011-06-24 11:00,24,849.25,849.25,848,848,4
,2011-06-24 11:30,24,846.75,846.75,845.5,845.5,3
,2011-06-24 12:00,24,843.5,844.75,843.5,844.75,3
,2011-06-24 12:30,24,843.75,843.75,841,841,7
,2011-06-24 13:00,24,842.5,842.5,839.75,840.75,14
,2011-06-26 18:00,27,835.5,835.5,835,835,3
,2011-06-26 18:30,27,832.75,832.75,829.75,829.75,10
,2011-06-26 19:00,27,832,832,832,832,1
,2011-06-27 01:00,27,829.5,829.5,829.5,829.5,2
,2011-06-27 02:30,27,834.75,835,834.75,835,2
,2011-06-27 09:30,27,833.5,833.5,833,833,8
,2011-06-27 10:00,27,828.75,828.75,824.25,824.25,28
,2011-06-27 10:30,27,823,828.5,823,826.75,13
,2011-06-27 11:00,27,827,830,827,829.5,7
,2011-06-27 11:30,27,827,830.5,826.75,830.5,6
,2011-06-27 12:00,27,830.25,831.5,830.25,831.5,4
,2011-06-27 12:30,27,833,833.5,832,832,4
,2011-06-27 13:00,27,831.5,832,824.75,825,40
,2011-06-27 20:30,28,831,831,831,831,1
,2011-06-27 21:00,28,833.25,834.25,833.25,834.25,4
,2011-06-27 23:30,28,830,830,830,830,1
,2011-06-28 00:00,28,830.25,831,830.25,830.75,4
,2011-06-28 01:00,28,827.5,827.5,827.5,827.5,1
,2011-06-28 01:30,28,828,828,828,828,1
,2011-06-28 02:00,28,828.75,828.75,828.75,828.75,1
,2011-06-28 03:00,28,830,830,830,830,1
,2011-06-28 05:30,28,837.75,837.75,837.75,837.75,1
,2011-06-28 09:30,28,840.25,842.25,837.5,838,45
,2011-06-28 10:00,28,837.25,841.75,837.25,841.5,30
,2011-06-28 10:30,28,841,842,840,841.5,31
,2011-06-28 11:00,28,840.5,841.5,839.5,839.75,16
,2011-06-28 11:30,28,844.25,850,844.25,850,6
,2011-06-28 12:00,28,848.25,848.25,848.25,848.25,2
,2011-06-28 12:30,28,852.25,852.25,849.25,849.25,3
,2011-06-28 13:00,28,849.25,852.25,848.5,852.25,17
,2011-06-28 18:00,29,854.5,854.5,854.5,854.5,2
,2011-06-28 22:30,29,864.25,864.25,864.25,864.25,1
,2011-06-29 00:30,29,859.5,860,859.5,860,2
,2011-06-29 01:30,29,859,859,859,859,1
,2011-06-29 02:00,29,858.75,858.75,858.75,858.75,2
,2011-06-29 05:00,29,862.5,863,862.5,863,2
,2011-06-29 06:00,29,862,862,862,862,1
,2011-06-29 09:30,29,865,867.25,862.5,862.75,29
,2011-06-29 10:00,29,860.75,863,860.75,861.25,12
,2011-06-29 10:30,29,863,863,863,863,2
,2011-06-29 11:00,29,862.5,863,862.5,863,8
,2011-06-29 11:30,29,860.5,860.5,856.75,857,9
,2011-06-29 12:00,29,855,856.5,855,856.5,3
,2011-06-29 12:30,29,863.5,863.5,860.5,861.5,8
,2011-06-29 13:00,29,859.25,860.5,856.75,858.75,14
,2011-06-29 18:00,30,860,860,860,860,4
,2011-06-29 22:00,30,858,858,858,858,1
,2011-06-30 09:30,30,814.25,819.25,804,809.75,27
,2011-06-30 10:00,30,809.5,815,809.5,814,8
,2011-06-30 10:30,30,810.25,810.5,808.75,808.75,4
,2011-06-30 11:00,30,806,807,804,805,11
,2011-06-30 11:30,30,809.75,811,809,811,13
,2011-06-30 12:00,30,809.75,810.25,809,810,5
,2011-06-30 12:30,30,806.25,808.75,805.5,806.5,24
,2011-06-30 13:00,30,809,809.25,800,800,12
,2011-06-30 18:00,1,802.5,805,801,801,8
,2011-06-30 18:30,1,800,800,800,800,4
,2011-07-01 04:00,1,811.25,812,811.25,812,6
,2011-07-01 05:00,1,812.75,813,812.75,813,3
,2011-07-01 09:30,1,813,813,803.75,804.75,15
,2011-07-01 10:00,1,805,810,805,808,14
,2011-07-01 10:30,1,808.5,808.5,806.75,806.75,8
,2011-07-01 11:30,1,807,807,807,807,2
,2011-07-01 12:00,1,811.5,814.25,811.5,814.25,4
,2011-07-01 12:30,1,815.25,819.25,812,819.25,8
,2011-07-01 13:00,1,816.75,819.25,814,819,25
,2011-07-04 18:00,5,823.5,824,823.5,824,4
,2011-07-04 20:00,5,831.5,831.5,831.5,831.5,2
,2011-07-04 23:00,5,829.25,829.25,829.25,829.25,1
,2011-07-05 00:30,5,828.75,828.75,828.75,828.75,2
,2011-07-05 02:00,5,830.25,831,830.25,831,3
,2011-07-05 02:30,5,832,832,832,832,1
,2011-07-05 04:00,5,836,836,836,836,10
,2011-07-05 09:30,5,837,844.75,837,837,29
,2011-07-05 10:00,5,835,839,832.5,839,9
,2011-07-05 11:00,5,839.75,839.75,839.75,839.75,3
,2011-07-05 12:00,5,840.5,842.25,840,842,6
,2011-07-05 13:00,5,843,843.5,840,843.5,37
,2011-07-05 18:00,6,843.75,843.75,843.25,843.25,2
,2011-07-06 01:00,6,843.5,843.5,843.5,843.5,3
,2011-07-06 03:00,6,833,833,833,833,3
,2011-07-06 03:30,6,830,831.75,830,831.75,2
,2011-07-06 05:00,6,832.75,832.75,832.75,832.75,1
,2011-07-06 06:30,6,830.75,830.75,830.75,830.75,1
,2011-07-06 09:30,6,830,839.25,830,839.25,13
,2011-07-06 10:00,6,837,837.25,834.5,834.5,7
,2011-07-06 10:30,6,835,835.5,834.5,834.5,9
,2011-07-06 11:00,6,835.25,835.25,834.25,834.25,3
,2011-07-06 12:30,6,833.5,833.75,833.5,833.75,4
,2011-07-06 13:00,6,833.75,834.25,828.25,828.25,28
,2011-07-06 21:30,7,829.75,829.75,829.75,829.75,1
,2011-07-07 07:00,7,824.75,824.75,824.75,824.75,1
,2011-07-07 09:30,7,828,829.25,818.5,819.5,25
,2011-07-07 10:00,7,821.25,821.25,821.25,821.25,2
,2011-07-07 10:30,7,821.5,821.5,814.25,818,12
,2011-07-07 11:30,7,821.5,824,821,824,14
,2011-07-07 12:00,7,831.25,831.25,829,829,15
,2011-07-07 13:00,7,827.75,831,827.75,829.75,18
,2011-07-07 18:00,8,831,831,831,831,1
,2011-07-07 23:00,8,831.25,831.25,831,831,2
,2011-07-07 23:30,8,830.5,830.5,830.25,830.25,2
,2011-07-08 06:00,8,829.25,829.75,828.75,829.75,3
,2011-07-08 06:30,8,829.75,829.75,829.75,829.75,1
,2011-07-08 09:30,8,831.75,835.75,822.75,823.75,87
,2011-07-08 10:00,8,827.5,828.5,827.5,828.5,4
,2011-07-08 11:00,8,828,830.5,828,830.5,5
,2011-07-08 11:30,8,831,831,831,831,3
,2011-07-08 12:30,8,832.75,832.75,832,832.75,12
,2011-07-08 13:00,8,830.75,832.5,828,828,27
,2011-07-10 18:00,11,834.5,835.75,832,834.25,29
,2011-07-10 18:30,11,826,826,824.5,825,4
,2011-07-10 19:00,11,823.25,823.25,823.25,823.25,2
,2011-07-10 21:00,11,824,824,824,824,1
,2011-07-10 21:30,11,824.5,824.5,824.5,824.5,2
,2011-07-11 02:30,11,820.5,820.5,819.25,819.25,5
,2011-07-11 03:00,11,818.75,818.75,818.75,818.75,1
,2011-07-11 09:30,11,807.5,814,806,812.75,12
,2011-07-11 10:00,11,809,809,809,809,11
,2011-07-11 10:30,11,811,812,811,812,7
,2011-07-11 11:00,11,808.5,808.5,807.25,807.25,5
,2011-07-11 11:30,11,808,809,806.75,806.75,14
,2011-07-11 12:00,11,806.5,806.75,806.25,806.75,6
,2011-07-11 12:30,11,808.75,809.5,808.75,809.25,13
,2011-07-11 13:00,11,812.5,814,811.25,811.5,36
,2011-07-11 20:30,12,807.25,807.25,806,806,3
,2011-07-11 21:30,12,801.25,801.25,801.25,801.25,1
,2011-07-12 03:00,12,798.75,798.75,798.5,798.5,2
,2011-07-12 03:30,12,796.25,796.25,794.25,794.25,12
,2011-07-12 04:30,12,794,794,793.75,793.75,3
,2011-07-12 06:30,12,796.5,796.5,796.5,796.5,4
,2011-07-12 09:30,12,807.25,813.75,803.75,807,33
,2011-07-12 10:00,12,807,811.75,805.75,811.75,37
,2011-07-12 10:30,12,808.75,815.75,808.75,812.5,61
,2011-07-12 11:00,12,813,813.5,812.5,813.25,13
,2011-07-12 11:30,12,812.25,817.25,808.25,817.25,62
,2011-07-12 12:00,12,816.5,818.5,814.5,818.5,28
,2011-07-12 12:30,12,819.5,820,815,815.25,47
,2011-07-12 13:00,12,815.25,816.5,811.75,811.75,37
,2011-07-13 00:00,13,816,816,816,816,2
,2011-07-13 04:00,13,807.25,807.25,807.25,807.25,2
,2011-07-13 06:00,13,809.75,814.5,809.5,814.5,4
,2011-07-13 07:00,13,816.5,816.5,816.5,816.5,2
,2011-07-13 09:30,13,814.5,838.75,814.5,834.5,63
,2011-07-13 10:00,13,833.25,834,828,828,39
,2011-07-13 10:30,13,825.75,826.75,825,825.25,9
,2011-07-13 11:00,13,824.5,825.5,824.5,824.75,6
,2011-07-13 11:30,13,829.5,829.5,825,828.75,44
,2011-07-13 12:00,13,827.5,830.5,827,830.5,19
,2011-07-13 12:30,13,830.5,834.25,827.25,834.25,47
,2011-07-13 13:00,13,833.5,839.25,833.5,837,45
,2011-07-13 19:00,14,840,840,840,840,1
,2011-07-14 03:00,14,834.25,834.25,834.25,834.25,2
,2011-07-14 04:30,14,832.25,832.25,832,832,4
,2011-07-14 05:30,14,831.5,831.5,831.5,831.5,2
,2011-07-14 06:30,14,835,838.5,835,838.5,7
,2011-07-14 07:00,14,837.75,837.75,835,837.25,4
,2011-07-14 09:30,14,837.25,838.75,829,836.5,37
,2011-07-14 10:00,14,830,830,827.25,827.25,4
,2011-07-14 10:30,14,830.75,833.5,830.75,833.5,21
,2011-07-14 11:00,14,830.75,834.5,830.75,834.5,6
,2011-07-14 11:30,14,835,835.75,835,835.75,10
,2011-07-14 12:00,14,834.25,835,833.5,834.25,8
,2011-07-14 12:30,14,836.25,841.5,836.25,841.5,5
,2011-07-14 13:00,14,840.5,844.5,838.5,844.5,20
,2011-07-15 04:00,15,841.5,841.5,841.5,841.5,1
,2011-07-15 06:30,15,840.75,840.75,840.75,840.75,2
,2011-07-15 07:00,15,841.25,841.25,841.25,841.25,1
,2011-07-15 09:30,15,843.25,854.75,843.25,850.75,20
,2011-07-15 10:30,15,850.5,851,850,851,6
,2011-07-15 11:00,15,849.75,850,849,849.25,7
,2011-07-15 11:30,15,848.5,848.5,840,843.5,10
,2011-07-15 12:30,15,840,840,840,840,1
,2011-07-15 13:00,15,840.25,841.25,838.5,841.25,26
,2011-07-17 18:00,18,831,831,831,831,2
,2011-07-17 18:30,18,836.25,836.25,836.25,836.25,2
,2011-07-17 19:00,18,833,833,833,833,2
,2011-07-17 21:30,18,835.25,835.25,835.25,835.25,1
,2011-07-18 04:00,18,835,835,835,835,6
,2011-07-18 04:30,18,833,833,833,833,1
,2011-07-18 09:30,18,829.75,837.75,826,829.5,33
,2011-07-18 10:00,18,830.25,831.25,829.25,830.75,11
,2011-07-18 10:30,18,830.25,830.25,830.25,830.25,1
,2011-07-18 11:00,18,834.5,834.5,834.5,834.5,3
,2011-07-18 11:30,18,834.5,834.75,830.5,830.5,3
,2011-07-18 12:30,18,838.25,840.75,838.25,840.25,10
,2011-07-18 13:00,18,842.75,843,837.75,838.75,18
,2011-07-18 18:00,19,841,841,841,841,2
,2011-07-18 19:00,19,845,845,845,845,1
,2011-07-18 19:30,19,845,845,845,845,1
,2011-07-19 03:00,19,848.75,848.75,848.5,848.5,4
,2011-07-19 05:30,19,855.5,860,855.5,860,13
,2011-07-19 09:30,19,863,868.75,861,861,15
,2011-07-19 10:00,19,857.75,857.75,856.5,857.75,5
,2011-07-19 10:30,19,860.5,860.5,858.75,859,6
,2011-07-19 11:30,19,855.5,855.5,855.5,855.5,1
,2011-07-19 12:00,19,848.75,848.75,848.75,848.75,2
,2011-07-19 12:30,19,854.75,854.75,854,854,9
,2011-07-19 13:00,19,847.5,847.75,846.5,846.5,3
,2011-07-20 04:00,20,858,858,858,858,2
,2011-07-20 04:30,20,861.75,863,861.75,863,2
,2011-07-20 09:30,20,857.75,864,857.75,864,3
,2011-07-20 10:00,20,865,865,857,860.25,11
,2011-07-20 10:30,20,862.75,862.75,859.5,859.5,3
,2011-07-20 11:00,20,862.25,862.25,857,858.5,6
,2011-07-20 11:30,20,856.75,856.75,856.75,856.75,1
,2011-07-20 12:00,20,856,858.5,856,858.25,6
,2011-07-20 12:30,20,860.5,863.25,860.5,863.25,17
,2011-07-20 13:00,20,861.75,868.75,860.75,867,40
,2011-07-21 05:30,21,868.25,870.5,868.25,870.5,2
,2011-07-21 09:30,21,863.75,863.75,855,857.25,11
,2011-07-21 10:00,21,854.5,855,852,852,13
,2011-07-21 10:30,21,854.5,854.5,851.5,851.5,6
,2011-07-21 11:00,21,852.25,852.25,846.75,847.25,15
,2011-07-21 11:30,21,847.25,847.25,841,844,24
,2011-07-21 12:00,21,844.75,848.5,844.75,848.5,3
,2011-07-21 13:00,21,846.75,847.5,845.5,845.5,8
,2011-07-22 09:30,22,838.25,845,838.25,845,9
,2011-07-22 10:00,22,845.25,845.5,843.75,845.5,8
,2011-07-22 10:30,22,843.75,844,843,844,17
,2011-07-22 11:00,22,842.75,842.75,841.5,841.5,18
,2011-07-22 12:30,22,848,852.75,848,852.75,5
,2011-07-22 13:00,22,852,858,851.25,855.25,18
,2011-07-24 18:00,25,850,850,850,850,1
,2011-07-25 03:00,25,847.5,847.5,847.5,847.5,1
,2011-07-25 09:30,25,847.75,847.75,837.75,841,14
,2011-07-25 10:00,25,838.75,838.75,838.75,838.75,2
,2011-07-25 10:30,25,839.75,839.75,837.75,837.75,3
,2011-07-25 11:00,25,837.75,838.25,836,836,5
,2011-07-25 11:30,25,839,839.75,838.75,838.75,6
,2011-07-25 12:00,25,838.25,838.25,838,838,2
,2011-07-25 12:30,25,838.75,846.25,838.5,845,25
,2011-07-25 13:00,25,850.5,851,844.5,847.5,38
,2011-07-25 19:30,26,845.75,845.75,845.75,845.75,2
,2011-07-25 20:00,26,846.25,846.25,846.25,846.25,1
,2011-07-26 09:30,26,845.5,845.5,841.75,844.75,26
,2011-07-26 10:00,26,847.25,847.25,842.5,842.5,4
,2011-07-26 11:30,26,853.75,854.75,851.5,851.5,3
,2011-07-26 12:30,26,853.5,856.75,853.5,856.75,5
,2011-07-26 13:00,26,850.75,854,850.75,851,4
,2011-07-27 06:30,27,855.5,856.25,855.5,856.25,2
,2011-07-27 09:30,27,851.5,871.25,850.75,868.5,30
,2011-07-27 10:00,27,868.5,868.5,862,862.25,8
,2011-07-27 10:30,27,863.75,863.75,862.75,862.75,4
,2011-07-27 11:00,27,860.25,860.25,860.25,860.25,1
,2011-07-27 12:30,27,868,868,868,868,1
,2011-07-27 13:00,27,867.25,870.25,863.25,865,53
,2011-07-27 18:00,28,860.75,860.75,858,858,6
,2011-07-28 01:30,28,866,866,865.75,865.75,2
,2011-07-28 05:00,28,869,869,869,869,1
,2011-07-28 05:30,28,870.25,870.25,870.25,870.25,1
,2011-07-28 09:30,28,866.25,874,866.25,871,11
,2011-07-28 10:00,28,866.5,866.5,866.5,866.5,2
,2011-07-28 11:00,28,864.25,864.25,864.25,864.25,1
,2011-07-28 11:30,28,860.5,860.5,860.5,860.5,1
,2011-07-28 13:00,28,862.25,862.25,858.5,859.75,19
,2011-07-29 09:30,29,850.5,850.5,841.25,847.25,31
,2011-07-29 10:00,29,849.75,849.75,848.75,848.75,4
,2011-07-29 10:30,29,848.25,848.25,845.75,845.75,3
,2011-07-29 11:30,29,847.5,849.25,847.5,849.25,20
,2011-07-29 12:00,29,849.5,850.5,849.5,850.5,4
,2011-07-29 12:30,29,851.25,851.25,843,843,14
,2011-07-29 13:00,29,843,845,842,842.25,22
,2011-07-31 18:00,1,842.25,842.25,842.25,842.25,28
,2011-08-01 03:00,1,856.25,858.25,856.25,858.25,3
,2011-08-01 04:00,1,861.5,867.5,861.5,862.5,38
,2011-08-01 04:30,1,862.75,863,862.75,863,3
,2011-08-01 05:00,1,861.5,861.5,861.5,861.5,2
,2011-08-01 06:30,1,857.25,858.25,857,858.25,3
,2011-08-01 07:00,1,857.75,858.25,857.75,858.25,4
,2011-08-01 09:30,1,853,855.5,846.75,855.5,15
,2011-08-01 10:30,1,846.5,846.5,846.5,846.5,1
,2011-08-01 11:00,1,847.5,847.5,847,847,3
,2011-08-01 11:30,1,844.25,844.25,842.25,842.25,10
,2011-08-01 12:00,1,842.25,843.25,842.25,843.25,24
,2011-08-01 12:30,1,843.5,844.25,841.5,841.5,34
,2011-08-01 13:00,1,846.5,850.25,846.5,850.25,26
,2011-08-02 03:30,2,850.25,850.25,850.25,850.25,1
,2011-08-02 05:00,2,848.5,848.5,848.5,848.5,1
,2011-08-02 09:30,2,849.5,854.25,844.25,844.25,81
,2011-08-02 10:00,2,844,845.5,837.25,837.25,76
,2011-08-02 10:30,2,838.25,839.25,836.25,837.5,39
,2011-08-02 11:00,2,839.75,840,839.75,840,2
,2011-08-02 11:30,2,844.75,847,844.25,846.75,25
,2011-08-02 12:00,2,851.5,865.25,851.5,865,21
,2011-08-02 12:30,2,865.75,870.75,864,867,17
,2011-08-02 13:00,2,868.75,881,866,880.75,48
,2011-08-02 22:30,3,873.75,873.75,873.75,873.75,1
,2011-08-03 00:00,3,873.75,873.75,873.75,873.75,1
,2011-08-03 01:30,3,873,873,873,873,2
,2011-08-03 02:00,3,872.5,872.75,872.5,872.75,2
,2011-08-03 03:00,3,872.25,872.25,872,872,3
,2011-08-03 03:30,3,871.75,871.75,871.75,871.75,1
,2011-08-03 05:30,3,869.25,869.25,869.25,869.25,1
,2011-08-03 09:30,3,870.25,870.75,862.25,862.25,22
,2011-08-03 10:00,3,866,866.5,866,866.5,2
,2011-08-03 10:30,3,865.75,867.75,865.75,867.75,4
,2011-08-03 11:00,3,867.25,867.25,865,865.5,32
,2011-08-03 11:30,3,866,866,865,865.75,26
,2011-08-03 12:00,3,866.75,870,866.75,869.75,12
,2011-08-03 12:30,3,875,877.25,875,877.25,12
,2011-08-03 13:00,3,875,875.5,868.25,868.25,27
,2011-08-04 03:00,4,868,868,868,868,1
,2011-08-04 03:30,4,867.75,867.75,867.75,867.75,1
,2011-08-04 04:30,4,866.25,866.25,861.5,861.5,10
,2011-08-04 09:30,4,856.25,865.75,854.5,861.25,29
,2011-08-04 10:00,4,859.25,860.25,856,856,7
,2011-08-04 10:30,4,857.75,859.25,852.75,852.75,25
,2011-08-04 11:00,4,844.75,846.5,844.75,846,7
,2011-08-04 11:30,4,853,854.75,853,854.75,2
,2011-08-04 12:00,4,856,858,854,858,30
,2011-08-04 13:00,4,853.25,853.25,848.25,848.75,29
,2011-08-04 18:00,5,837.75,837.75,837.75,837.75,1
,2011-08-05 01:00,5,839,839,839,839,1
,2011-08-05 02:30,5,843,843.25,843,843.25,2
,2011-08-05 09:30,5,842.75,847.75,840,842,15
,2011-08-05 10:00,5,840.75,840.75,840.75,840.75,1
,2011-08-05 10:30,5,841.5,841.5,839,839,3
,2011-08-05 11:00,5,844.75,844.75,844.25,844.25,2
,2011-08-05 11:30,5,848.5,848.5,845.5,847.25,3
,2011-08-05 12:30,5,847.5,847.5,846.25,846.25,2
,2011-08-05 13:00,5,851.5,853.75,848.25,850.5,61
,2011-08-07 23:30,8,847.5,847.5,847.5,847.5,1
,2011-08-08 00:00,8,848.25,848.25,848.25,848.25,1
,2011-08-08 00:30,8,848,848.25,847.75,848.25,3
,2011-08-08 03:00,8,846,846,846,846,1
,2011-08-08 03:30,8,847.25,847.25,847,847,2
,2011-08-08 04:30,8,842.75,842.75,837.5,837.5,14
,2011-08-08 05:00,8,838.25,838.25,836,836,12
,2011-08-08 09:30,8,838,838,824.75,830.25,23
,2011-08-08 10:00,8,830.25,835,829,835,11
,2011-08-08 10:30,8,831,831,831,831,1
,2011-08-08 11:00,8,833.75,835.5,833.75,835.25,3
,2011-08-08 11:30,8,832.75,833.25,832.75,833.25,4
,2011-08-08 12:00,8,833,834.25,831.5,832.75,93
,2011-08-08 12:30,8,832.5,835,830.75,830.75,55
,2011-08-08 13:00,8,830.75,834,824.25,824.25,76
,2011-08-08 18:30,9,819.5,819.5,818.5,818.5,2
,2011-08-08 19:00,9,818.5,818.75,817.75,818,4
,2011-08-08 19:30,9,817.75,817.75,817.25,817.5,4
,2011-08-08 21:00,9,815.75,815.75,815.75,815.75,1
,2011-08-09 00:00,9,824,824,824,824,1
,2011-08-09 02:30,9,828,828,828,828,1
,2011-08-09 04:00,9,819,819,819,819,1
,2011-08-09 06:30,9,825.75,826,825.75,826,2
,2011-08-09 09:30,9,830.5,843.5,830.25,834.75,138
,2011-08-09 10:00,9,833.5,838.75,833,838.5,83
,2011-08-09 10:30,9,839.5,841,839,840,40
,2011-08-09 11:00,9,840.5,844,839.75,844,55
,2011-08-09 11:30,9,844.75,845.5,836.5,836.75,64
,2011-08-09 12:00,9,836.75,841.25,836.5,839.5,16
,2011-08-09 12:30,9,839.5,839.75,838,838.25,13
,2011-08-09 13:00,9,839.5,839.5,835.25,836.75,35
,2011-08-09 18:00,10,845.75,845.75,845.75,845.75,2
,2011-08-10 00:30,10,847.75,847.75,847.75,847.75,2
,2011-08-10 01:00,10,847.75,847.75,847.75,847.75,1
,2011-08-10 03:00,10,844.75,844.75,844.75,844.75,2
,2011-08-10 06:30,10,847,849,846.75,848.75,10
,2011-08-10 07:00,10,848.75,849.25,847.75,847.75,6
,2011-08-10 09:30,10,837.75,846.5,836.5,846.5,62
,2011-08-10 10:00,10,845.75,846.5,845.75,846.5,10
,2011-08-10 10:30,10,844,844.25,842,842,25
,2011-08-10 11:00,10,844,846.5,843,844.75,54
,2011-08-10 11:30,10,845.75,846.75,843.75,843.75,5
,2011-08-10 12:00,10,846.75,848,846.75,847.5,5
,2011-08-10 12:30,10,848.75,852,848.75,851.75,53
,2011-08-10 13:00,10,852.25,856.25,850.25,853.75,71
,2011-08-10 18:00,11,850.75,852.75,850.25,852.75,8
,2011-08-10 18:30,11,853.25,853.25,852.75,852.75,2
,2011-08-10 19:30,11,854.25,854.25,853.25,853.25,2
,2011-08-10 20:00,11,852.75,852.75,851.25,852.25,6
,2011-08-11 01:00,11,854.5,854.5,854.5,854.5,2
,2011-08-11 01:30,11,857.25,857.25,857.25,857.25,2
,2011-08-11 04:00,11,861.75,862,860.25,860.25,5
,2011-08-11 04:30,11,858.5,858.5,858.5,858.5,1
,2011-08-11 06:30,11,858,859.25,858,859.25,4
,2011-08-11 07:00,11,861.25,862,861.25,862,2
,2011-08-11 09:30,11,875.75,887.25,874,877.5,123
,2011-08-11 10:00,11,876.5,876.5,871.75,873.5,96
,2011-08-11 10:30,11,870.5,872.75,869.5,872.75,25
,2011-08-11 11:00,11,873,876.25,873,876,6
,2011-08-11 12:00,11,876.75,876.75,876.75,876.75,2
,2011-08-11 12:30,11,878.25,878.25,874.75,875.25,7
,2011-08-11 13:00,11,875.5,879.25,875.5,875.75,53
,2011-08-11 18:00,12,880,880.75,877,880.75,7
,2011-08-12 00:00,12,880,880,880,880,1
,2011-08-12 01:00,12,880,880,880,880,1
,2011-08-12 01:30,12,879.5,879.5,879.25,879.25,4
,2011-08-12 02:00,12,877.75,877.75,877.75,877.75,1
,2011-08-12 02:30,12,876.5,876.5,875.75,875.75,2
,2011-08-12 03:00,12,877,877,877,877,1
,2011-08-12 09:30,12,875.25,880.75,875.25,878.75,43
,2011-08-12 10:00,12,879.5,879.5,877.75,879.5,7
,2011-08-12 10:30,12,880.25,881.75,880.25,881.5,15
,2011-08-12 11:00,12,882,884.75,882,884.5,28
,2011-08-12 11:30,12,886.5,886.75,884.5,885.75,10
,2011-08-12 12:00,12,887,887,885,885.25,5
,2011-08-12 12:30,12,886,886.75,883.5,883.5,8
,2011-08-12 13:00,12,880.75,880.75,869.5,873,42
,2011-08-15 01:00,15,876,876,875.75,876,4
,2011-08-15 05:30,15,880.5,880.75,880.5,880.5,5
,2011-08-15 06:30,15,879.25,879.75,879.25,879.75,2
,2011-08-15 09:30,15,878.25,880,875.25,878.5,16
,2011-08-15 10:00,15,877,877.25,876.75,877.25,7
,2011-08-15 10:30,15,880.75,881.25,880.25,881.25,12
,2011-08-15 11:00,15,880.5,880.5,880.5,880.5,1
,2011-08-15 11:30,15,886.25,887.75,886,886,5
,2011-08-15 12:30,15,880.25,880.25,877,877.25,8
,2011-08-15 13:00,15,878.5,883,878.5,882.5,18
,2011-08-16 02:00,16,881.25,881.25,880.75,880.75,4
,2011-08-16 02:30,16,881.75,882.25,881.75,882.25,4
,2011-08-16 06:00,16,880.25,880.25,880.25,880.25,1
,2011-08-16 09:30,16,878.75,889.25,878.75,888,51
,2011-08-16 10:00,16,888.5,894.25,888,894.25,63
,2011-08-16 10:30,16,894,901.25,892.5,899.5,116
,2011-08-16 11:00,16,901.5,905,901.5,904,24
,2011-08-16 12:00,16,901,902,896,902,14
,2011-08-16 12:30,16,901.5,901.5,901.5,901.5,1
,2011-08-16 13:00,16,897.75,900.25,895.25,895.25,64
,2011-08-16 18:00,17,896.75,897,896.75,897,2
,2011-08-16 20:30,17,899,899,899,899,1
,2011-08-17 02:30,17,902,902,902,902,1
,2011-08-17 03:00,17,902.5,902.5,902.5,902.5,1
,2011-08-17 04:00,17,902.5,902.5,902.5,902.5,2
,2011-08-17 04:30,17,902.5,902.75,902.5,902.75,6
,2011-08-17 05:00,17,902,902,902,902,1
,2011-08-17 05:30,17,899,899,899,899,1
,2011-08-17 09:30,17,902.75,916,902.75,909,29
,2011-08-17 10:00,17,909,910.5,908.5,910.5,8
,2011-08-17 10:30,17,910.25,911,908.5,911,30
,2011-08-17 11:00,17,905.75,906.5,905.5,906.5,3
,2011-08-17 11:30,17,913,913,913,913,3
,2011-08-17 12:00,17,913.25,913.25,912,912.5,9
,2011-08-17 13:00,17,910,910.75,904.5,904.5,42
,2011-08-17 21:00,18,901.5,901.5,901.5,901.5,1
,2011-08-17 21:30,18,900.5,900.5,900.5,900.5,1
,2011-08-17 22:30,18,900.75,901,900.75,901,2
,2011-08-17 23:00,18,901,901,901,901,1
,2011-08-18 00:00,18,901.75,901.75,901.75,901.75,1
,2011-08-18 02:00,18,901.5,902,901.5,902,5
,2011-08-18 03:00,18,900.5,900.5,900,900,3
,2011-08-18 03:30,18,900,900,900,900,3
,2011-08-18 04:00,18,900.75,901,889.75,889.75,32
,2011-08-18 04:30,18,894.25,894.25,894.25,894.25,1
,2011-08-18 07:00,18,893.5,893.5,893.5,893.5,2
,2011-08-18 09:30,18,894.5,895.5,885.75,892,67
,2011-08-18 10:00,18,891.75,892,888.25,888.25,14
,2011-08-18 10:30,18,887,894.75,886.25,894.75,18
,2011-08-18 11:00,18,892.25,895.25,892.25,895.25,10
,2011-08-18 11:30,18,895.25,897.25,895.25,897,9
,2011-08-18 12:00,18,898.25,898.25,897.75,897.75,3
,2011-08-18 12:30,18,897.75,897.75,894.75,895,11
,2011-08-18 13:00,18,894.75,895.5,889.75,891.75,145
,2011-08-19 02:00,19,889.5,889.5,889.5,889.5,8
,2011-08-19 02:30,19,888.25,888.25,885,885,20
,2011-08-19 04:00,19,890.5,890.5,890.5,890.5,4
,2011-08-19 06:00,19,893,893,893,893,1
,2011-08-19 09:30,19,900.75,902.25,899.5,902,26
,2011-08-19 10:00,19,903.5,904.75,903.25,903.25,5
,2011-08-19 10:30,19,904,920,904,920,129
,2011-08-19 11:00,19,920.5,920.5,915.75,918.75,46
,2011-08-19 11:30,19,918.5,918.5,918.25,918.25,2
,2011-08-19 12:00,19,918.5,919.25,915.25,916.75,14
,2011-08-19 12:30,19,918,919.75,917.75,917.75,10
,2011-08-19 13:00,19,921.5,924.75,921,924.5,24
,2011-08-21 20:00,22,929,929,929,929,1
,2011-08-22 02:30,22,930.5,930.75,930.5,930.75,3
,2011-08-22 03:30,22,930.75,931,930.75,931,3
,2011-08-22 06:00,22,932.5,932.5,932.5,932.5,1
,2011-08-22 09:30,22,936.5,936.5,934.25,934.75,7
,2011-08-22 10:00,22,936.25,936.25,933,933,27
,2011-08-22 10:30,22,933.25,933.25,922.75,923.25,95
,2011-08-22 11:00,22,923,924.75,922.75,924.75,11
,2011-08-22 11:30,22,927.5,928,925.75,928,4
,2011-08-22 12:00,22,926,926,922.5,922.5,20
,2011-08-22 13:00,22,926,926,919.5,919.75,48
,2011-08-23 05:00,23,928,928,928,928,1
,2011-08-23 06:30,23,929,929,929,929,3
,2011-08-23 07:00,23,929.75,929.75,929.75,929.75,12
,2011-08-23 09:30,23,929.25,930.75,925.25,927.25,69
,2011-08-23 10:00,23,927.5,930.25,927,929,20
,2011-08-23 10:30,23,929.5,930,928.25,928.5,41
,2011-08-23 11:00,23,929.5,930.5,929,929.5,14
,2011-08-23 11:30,23,929.75,929.75,927.25,927.25,48
,2011-08-23 12:00,23,928.5,929.5,926.5,926.5,52
,2011-08-23 12:30,23,929,929.75,926,929.75,14
,2011-08-23 13:00,23,930,933.75,930,931.5,38
,2011-08-23 19:00,24,927,927,926.75,926.75,2
,2011-08-23 20:00,24,929,929,929,929,2
,2011-08-24 03:00,24,927.75,927.75,927.75,927.75,2
,2011-08-24 04:00,24,927.75,927.75,927.25,927.75,4
,2011-08-24 05:00,24,926.5,926.5,926.5,926.5,7
,2011-08-24 05:30,24,926.5,926.5,926.5,926.5,9
,2011-08-24 07:00,24,928.5,928.5,928.5,928.5,4
,2011-08-24 09:30,24,931.25,931.75,925.5,931.5,74
,2011-08-24 10:00,24,928.25,930.75,927.75,927.75,23
,2011-08-24 10:30,24,930.25,930.25,921.5,921.5,55
,2011-08-24 11:00,24,918.25,919.5,915.75,918,36
,2011-08-24 12:00,24,922,924.75,921,924.25,37
,2011-08-24 12:30,24,922.75,922.75,922.75,922.75,1
,2011-08-24 13:00,24,923.75,923.75,916.5,916.5,38
,2011-08-24 20:30,25,911.25,911.25,910.5,910.5,4
,2011-08-24 21:00,25,910.5,910.5,910.5,910.5,1
,2011-08-24 22:00,25,908.25,908.25,908.25,908.25,1
,2011-08-24 23:00,25,907.25,907.25,907.25,907.25,1
,2011-08-24 23:30,25,906.25,906.25,906.25,906.25,1
,2011-08-25 03:00,25,910,910,910,910,1
,2011-08-25 03:30,25,911.75,911.75,911.75,911.75,1
,2011-08-25 04:00,25,912.25,912.25,912.25,912.25,2
,2011-08-25 05:00,25,911.5,911.5,911,911,3
,2011-08-25 05:30,25,911,911,911,911,1
,2011-08-25 06:00,25,910.75,910.75,910,910,12
,2011-08-25 09:30,25,909.25,920.5,908.75,920.5,88
,2011-08-25 10:00,25,921.25,924.25,920.5,920.5,9
,2011-08-25 10:30,25,921.75,921.75,921,921,5
,2011-08-25 11:00,25,924.25,934,924.25,929.25,13
,2011-08-25 11:30,25,928.75,928.75,926.25,927.25,9
,2011-08-25 12:00,25,926.25,927,923.5,927,8
,2011-08-25 13:00,25,924.75,928,922.5,922.5,19
,2011-08-25 18:00,26,924.25,924.25,924.25,924.25,1
,2011-08-26 03:30,26,924.5,925,924.5,924.5,5
,2011-08-26 04:30,26,922.5,922.5,922,922,2
,2011-08-26 07:00,26,920,920,920,920,1
,2011-08-26 09:30,26,918,927.25,918,927.25,21
,2011-08-26 10:00,26,928.5,939.5,928.5,939.5,67
,2011-08-26 10:30,26,938.75,940.75,938,940,7
,2011-08-26 11:00,26,942.75,945.25,942.75,945.25,5
,2011-08-26 11:30,26,942.5,942.5,942.5,942.5,2
,2011-08-26 12:00,26,944.25,945.5,943,944.5,26
,2011-08-26 12:30,26,945.25,947,944.25,946.5,8
,2011-08-26 13:00,26,945.25,945.25,940,940,24
,2011-08-29 04:00,29,943.75,944.75,943.75,944.75,4
,2011-08-29 04:30,29,945.25,945.25,945.25,945.25,1
,2011-08-29 05:30,29,944,944,944,944,1
,2011-08-29 06:30,29,945.75,945.75,945.75,945.75,1
,2011-08-29 09:30,29,946.75,947.25,939.5,939.5,7
,2011-08-29 10:00,29,942.25,946,942,946,7
,2011-08-29 10:30,29,946.75,946.75,945,945,4
,2011-08-29 11:00,29,945,945.25,944.5,944.5,5
,2011-08-29 11:30,29,946.5,946.5,946.5,946.5,4
,2011-08-29 12:30,29,948.25,948.25,948.25,948.25,1
,2011-08-29 13:00,29,947.25,948.25,943,943,27
,2011-08-29 19:00,30,937.5,937.5,937.5,937.5,1
,2011-08-29 22:30,30,934,934,934,934,1
,2011-08-30 04:30,30,937.75,937.75,937.75,937.75,1
,2011-08-30 05:00,30,937.5,937.5,937.5,937.5,1
,2011-08-30 06:30,30,935.75,936,935.75,936,2
,2011-08-30 07:00,30,935.25,935.25,934.75,934.75,2
,2011-08-30 09:30,30,930.5,939,929.75,938.75,16
,2011-08-30 10:00,30,938,938.5,935.25,935.25,6
,2011-08-30 10:30,30,931.25,931.25,930.75,930.75,2
,2011-08-30 11:00,30,933.25,933.5,933,933,6
,2011-08-30 11:30,30,935.5,936,934.5,936,4
,2011-08-30 12:00,30,936,937.5,936,937.5,3
,2011-08-30 12:30,30,943,943.75,942.75,943.25,5
,2011-08-30 13:00,30,944.25,946.5,935.25,935.25,26
,2011-08-30 18:00,31,937.75,937.75,937.75,937.75,1
,2011-08-30 22:00,31,937,937,937,937,1
,2011-08-31 00:00,31,938,938,938,938,1
,2011-08-31 02:30,31,935.75,935.75,935.75,935.75,1
,2011-08-31 03:00,31,935.5,935.5,935.5,935.5,1
,2011-08-31 09:30,31,933.25,934.25,929.25,931.75,18
,2011-08-31 10:00,31,933.25,939.5,933.25,938.5,24
,2011-08-31 10:30,31,939.75,942.25,939.25,942.25,5
,2011-08-31 11:00,31,943.5,944.25,943.5,944.25,2
,2011-08-31 11:30,31,941.75,941.75,941.25,941.25,6
,2011-08-31 12:00,31,940.25,940.25,939.75,939.75,13
,2011-08-31 12:30,31,942,942,942,942,1
,2011-08-31 13:00,31,942,951.75,942,946.5,48
,2011-09-01 00:30,1,943.25,943.5,943.25,943.5,2
,2011-09-01 01:00,1,943.25,943.25,943,943,2
,2011-09-01 02:30,1,942,942,942,942,1
,2011-09-01 09:30,1,935,939,929.75,938.75,13
,2011-09-01 10:00,1,938.25,940,938.25,939.75,6
,2011-09-01 10:30,1,940.5,946.75,940.5,946.75,19
,2011-09-01 11:00,1,946.75,947,946.5,947,4
,2011-09-01 11:30,1,946,946.25,944.25,944.25,8
,2011-09-01 12:00,1,942.25,943.25,938.25,941,24
,2011-09-01 12:30,1,937.5,940,937.5,940,4
,2011-09-01 13:00,1,939.5,940.25,929.25,929.25,74
,2011-09-01 18:00,2,934,934,934,934,1
,2011-09-01 19:00,2,935,935,935,935,1
,2011-09-01 20:30,2,935.75,935.75,935.75,935.75,1
,2011-09-02 02:30,2,936,936,936,936,1
,2011-09-02 03:30,2,936.5,937.5,936.5,937.5,3
,2011-09-02 05:30,2,938,938,938,938,1
,2011-09-02 09:30,2,938,939,934,934.25,41
,2011-09-02 10:00,2,939.25,946,939.25,945.5,28
,2011-09-02 10:30,2,943,943,943,943,2
,2011-09-02 11:00,2,946.5,947,946.5,947,2
,2011-09-02 11:30,2,945.75,947.5,945.75,947.5,4
,2011-09-02 12:30,2,944.75,945.75,944.25,945.75,7
,2011-09-02 13:00,2,943.5,943.5,939.25,939.5,36
,2011-09-05 18:00,6,935,935,931.75,931.75,8
,2011-09-05 19:00,6,934.5,935,934.5,935,2
,2011-09-06 03:30,6,933.5,933.5,933.5,933.5,1
,2011-09-06 09:30,6,933.25,933.25,925,926.25,88
,2011-09-06 10:00,6,926.25,926.25,922.5,922.5,15
,2011-09-06 10:30,6,922.25,923,922.25,923,2
,2011-09-06 11:30,6,923,923,923,923,1
,2011-09-06 12:30,6,931,931.75,931,931.75,4
,2011-09-06 13:00,6,932.25,932.25,926,926,17
,2011-09-07 02:00,7,934.5,934.5,934.5,934.5,1
,2011-09-07 03:00,7,937,937,937,937,1
,2011-09-07 04:30,7,933.5,933.5,933.5,933.5,1
,2011-09-07 05:00,7,933.5,933.5,933.5,933.5,1
,2011-09-07 09:30,7,939,939,927.25,927.25,9
,2011-09-07 10:00,7,925.25,925.25,923,923,5
,2011-09-07 10:30,7,925,925,925,925,1
,2011-09-07 11:00,7,922.25,925.25,922.25,925.25,3
,2011-09-07 11:30,7,925,925.75,924.5,925.25,8
,2011-09-07 12:00,7,925.5,926,920.75,923.5,7
,2011-09-07 12:30,7,923.75,925.25,921.5,925,7
,2011-09-07 13:00,7,921.25,926.5,920.75,923.75,25
,2011-09-07 18:00,8,925.25,925.25,922.75,922.75,2
,2011-09-08 02:00,8,925.75,926,925.75,926,2
,2011-09-08 03:30,8,924.75,924.75,924.75,924.75,2
,2011-09-08 05:00,8,923.75,923.75,923.75,923.75,1
,2011-09-08 06:00,8,923.5,923.5,923.5,923.5,1
,2011-09-08 09:30,8,920.5,924.75,917.5,917.5,31
,2011-09-08 10:00,8,916,916.5,911.25,916.25,18
,2011-09-08 10:30,8,913.5,914,911.25,914,5
,2011-09-08 11:00,8,911.5,911.75,909,909,17
,2011-09-08 11:30,8,911.5,911.5,911.5,911.5,2
,2011-09-08 12:00,8,912.5,913,912.5,912.5,6
,2011-09-08 12:30,8,914,914,913.25,913.25,6
,2011-09-08 13:00,8,913,914,904.5,904.5,42
,2011-09-08 18:00,9,907.5,907.5,907.5,907.5,1
,2011-09-09 04:30,9,911,911,911,911,1
,2011-09-09 05:30,9,911,911,909,909,6
,2011-09-09 07:00,9,908.75,908.75,908.25,908.25,3
,2011-09-09 09:30,9,907.25,908.75,906.5,908.5,14
,2011-09-09 10:00,9,907,907,905.25,905.25,5
,2011-09-09 10:30,9,904.25,904.25,901.75,901.75,6
,2011-09-09 11:00,9,901.75,901.75,901.75,901.75,1
,2011-09-09 11:30,9,901.5,901.5,901.5,901.5,1
,2011-09-09 12:00,9,902.25,903.5,902.25,903.5,5
,2011-09-09 12:30,9,903.75,906.75,903.75,905,16
,2011-09-09 13:00,9,904,905.5,900,900.5,26
,2011-09-12 03:30,12,904,904,904,904,1
,2011-09-12 06:00,12,895,895,893.25,893.25,3
,2011-09-12 09:30,12,889.25,890.5,883,888,58
,2011-09-12 10:00,12,886.5,888.75,883,888.75,17
,2011-09-12 10:30,12,889,892,886.25,886.25,12
,2011-09-12 11:00,12,886.5,895.5,886.5,895.25,10
,2011-09-12 11:30,12,898.5,900.25,898.5,900.25,3
,2011-09-12 12:00,12,900.25,900.25,900.25,900.25,5
,2011-09-12 12:30,12,898.75,900.5,898.75,899.75,5
,2011-09-12 13:00,12,900.25,900.25,897.5,897.5,36
,2011-09-12 18:00,13,899,900.5,899,900.5,3
,2011-09-13 02:00,13,896,896,896,896,1
,2011-09-13 02:30,13,896.25,896.25,896.25,896.25,1
,2011-09-13 09:30,13,892.5,892.5,882.25,882.5,9
,2011-09-13 10:00,13,881.75,881.75,880.75,881,5
,2011-09-13 10:30,13,881.5,881.5,879.5,879.5,3
,2011-09-13 11:00,13,877.5,877.5,873.5,873.5,36
,2011-09-13 11:30,13,880,880,878.75,878.75,10
,2011-09-13 12:00,13,879.25,879.25,879.25,879.25,1
,2011-09-13 13:00,13,875,875.25,870.75,872.5,68
,2011-09-14 03:00,14,869.75,869.75,867.75,867.75,3
,2011-09-14 03:30,14,867.75,867.75,867.75,867.75,8
,2011-09-14 04:00,14,867.75,868.25,867.75,867.75,17
,2011-09-14 05:30,14,870.25,870.5,870.25,870.5,4
,2011-09-14 09:30,14,868.5,874.75,868.25,874,40
,2011-09-14 10:00,14,873.5,875,873.5,875,16
,2011-09-14 10:30,14,873.5,873.5,872.25,873,14
,2011-09-14 11:00,14,870.5,871,870,870,13
,2011-09-14 11:30,14,869,869.75,869,869.75,3
,2011-09-14 12:00,14,872,872.75,871.5,871.5,6
,2011-09-14 12:30,14,872,874,869.25,871,49
,2011-09-14 13:00,14,870,870,863.75,863.75,78
,2011-09-14 18:00,15,862.5,863,862.5,862.75,4
,2011-09-14 19:00,15,862,862,862,862,2
,2011-09-14 20:00,15,862,862,862,862,3
,2011-09-15 03:30,15,860,860,860,860,3
,2011-09-15 04:30,15,860,860,860,860,26
,2011-09-15 06:00,15,858.75,858.75,858.75,858.75,4
,2011-09-15 09:30,15,860,861,855,855,161
,2011-09-15 10:00,15,856,857,853.5,853.5,27
,2011-09-15 10:30,15,853,856.25,852.25,855.25,22
,2011-09-15 11:00,15,853,858,853,857.75,34
,2011-09-15 11:30,15,857.75,860.25,857.5,858.5,8
,2011-09-15 12:00,15,856.75,857,855.25,855.25,5
,2011-09-15 12:30,15,856.75,859.5,855.25,859,4
,2011-09-15 13:00,15,859.75,866.25,859,864.5,30
,2011-09-15 18:00,16,870.5,870.5,867.75,867.75,48
,2011-09-15 22:00,16,869,869,869,869,1
,2011-09-15 22:30,16,869,869,869,869,1
,2011-09-16 02:00,16,866.25,867,866.25,867,9
,2011-09-16 02:30,16,867,867,867,867,1
,2011-09-16 04:00,16,865.5,865.5,865.5,865.5,1
,2011-09-16 09:30,16,869,871.5,860,871.25,14
,2011-09-16 10:00,16,867.5,868.5,859,859,44
,2011-09-16 10:30,16,861.25,861.25,861.25,861.25,1
,2011-09-16 11:00,16,863.5,863.5,862.25,862.25,3
,2011-09-16 11:30,16,863.5,863.5,861.5,861.75,4
,2011-09-16 12:00,16,862.25,863,860.75,863,8
,2011-09-16 12:30,16,862.75,862.75,861.5,861.5,25
,2011-09-16 13:00,16,861,861.75,851.75,853,102
,2011-09-18 18:00,19,857.25,857.25,854.5,854.5,8
,2011-09-18 18:30,19,855,855,855,855,1
,2011-09-18 19:00,19,855,855,855,855,4
,2011-09-18 20:00,19,853.5,853.5,853.5,853.5,1
,2011-09-19 02:00,19,850,850,850,850,1
,2011-09-19 03:00,19,849,849,849,849,1
,2011-09-19 03:30,19,849,849,849,849,1
,2011-09-19 07:00,19,847.25,847.25,847.25,847.25,1
,2011-09-19 09:30,19,846,848.25,835,835,64
,2011-09-19 10:00,19,836.5,839.25,835.75,838.5,47
,2011-09-19 10:30,19,842.75,844.25,842.75,844.25,66
,2011-09-19 11:00,19,844.25,844.25,841.25,844.25,25
,2011-09-19 11:30,19,844.25,844.25,844.25,844.25,5
,2011-09-19 12:00,19,843,843,837.5,837.5,5
,2011-09-19 12:30,19,837,842.25,837,839.25,14
,2011-09-19 13:00,19,841.75,841.75,836,836,70
,2011-09-19 18:00,20,840.25,840.25,839,839,2
,2011-09-19 20:30,20,845.75,845.75,845.75,845.75,1
,2011-09-19 22:00,20,844.25,848.25,844.25,848,4
,2011-09-20 04:30,20,842,842.25,842,842.25,6
,2011-09-20 05:00,20,842.5,842.5,842.5,842.5,1
,2011-09-20 09:30,20,849,850.25,842.75,842.75,51
,2011-09-20 10:00,20,843.25,843.75,840,843.5,41
,2011-09-20 10:30,20,843.75,843.75,840.5,840.5,2
,2011-09-20 11:00,20,840.75,841,839.75,841,5
,2011-09-20 11:30,20,841,841,838.75,838.75,6
,2011-09-20 12:00,20,838.75,838.75,838,838,28
,2011-09-20 12:30,20,841,841,838,838,3
,2011-09-20 13:00,20,838.5,839.25,836.5,836.5,29
,2011-09-20 18:00,21,837.5,837.75,837.5,837.75,3
,2011-09-20 18:30,21,837.5,837.5,837.5,837.5,1
,2011-09-21 02:00,21,839.25,839.25,839.25,839.25,2
,2011-09-21 05:30,21,838.25,838.25,838.25,838.25,1
,2011-09-21 09:30,21,837.5,844.25,837.5,842.75,38
,2011-09-21 10:00,21,842,842,837,839.5,60
,2011-09-21 10:30,21,839,844,839,841.25,67
,2011-09-21 11:00,21,842,846,842,845.25,15
,2011-09-21 11:30,21,845,845,843,845,44
,2011-09-21 12:00,21,841.75,841.75,841.75,841.75,1
,2011-09-21 12:30,21,842,842,842,842,1
,2011-09-21 13:00,21,841.5,841.75,830,830,102
,2011-09-21 18:00,22,830,830,830,830,17
,2011-09-21 19:30,22,829,829,827.5,827.5,3
,2011-09-22 01:00,22,827.25,827.25,826.5,826.5,4
,2011-09-22 01:30,22,826.5,826.5,826.5,826.5,3
,2011-09-22 02:00,22,826.25,826.25,826.25,826.25,1
,2011-09-22 02:30,22,825.25,825.5,825,825.5,6
,2011-09-22 03:00,22,825.75,826.25,825,825,9
,2011-09-22 04:00,22,821.25,822,821.25,822,3
,2011-09-22 04:30,22,818.75,818.75,818.75,818.75,2
,2011-09-22 06:00,22,819.75,819.75,819.75,819.75,1
,2011-09-22 06:30,22,818.75,818.75,818.75,818.75,3
,2011-09-22 09:30,22,821,824,817.25,820,195
,2011-09-22 10:00,22,821.5,822.75,819.5,821.5,38
,2011-09-22 10:30,22,822,823,817.25,818.25,38
,2011-09-22 11:00,22,817,818.25,816.5,817.75,33
,2011-09-22 11:30,22,817,818.5,815.75,818,58
,2011-09-22 12:00,22,816.75,818,815.25,815.25,38
,2011-09-22 12:30,22,816,820.75,816,816.25,83
,2011-09-22 13:00,22,817,818,811.25,816.5,189
,2011-09-22 18:00,23,813.75,813.75,813.75,813.75,1
,2011-09-23 02:30,23,814.75,814.75,814.75,814.75,1
,2011-09-23 03:00,23,816.5,817.75,816.5,817.75,2
,2011-09-23 04:00,23,827.25,831.75,827.25,831.25,5
,2011-09-23 04:30,23,825,825,825,825,1
,2011-09-23 06:30,23,815.25,816.5,815.25,815.5,3
,2011-09-23 07:00,23,815.5,815.5,815.5,815.5,2
,2011-09-23 09:30,23,817.75,826.75,817.5,825.25,28
,2011-09-23 10:00,23,820.5,823.75,818.75,820.5,27
,2011-09-23 10:30,23,820.25,821,817.25,818.5,31
,2011-09-23 11:00,23,817.5,820.5,817,819.5,46
,2011-09-23 11:30,23,820,822,819.5,822,28
,2011-09-23 12:00,23,820,821.5,819,821.5,44
,2011-09-23 12:30,23,826,827.5,825.5,827.5,19
,2011-09-23 13:00,23,829,831.75,828.25,829.5,51
,2011-09-25 18:00,26,835.75,836.5,833.25,833.5,5
,2011-09-25 23:00,26,826.75,826.75,826.75,826.75,1
,2011-09-25 23:30,26,826.75,826.75,826.75,826.75,1
,2011-09-26 00:00,26,826.5,826.5,826.5,826.5,3
,2011-09-26 00:30,26,826,826,825.75,825.75,3
,2011-09-26 01:30,26,819.5,819.5,819,819,3
,2011-09-26 09:30,26,833.75,859,831.75,852.25,91
,2011-09-26 10:00,26,855.5,857.5,854,857.25,75
,2011-09-26 10:30,26,857.75,857.75,853.75,853.75,25
,2011-09-26 11:00,26,851.75,852,848.5,849,29
,2011-09-26 11:30,26,849,850.5,847.5,848.25,27
,2011-09-26 12:00,26,848.5,849.75,845.5,845.5,37
,2011-09-26 12:30,26,848.5,851,848.5,851,8
,2011-09-26 13:00,26,850.5,850.5,842.5,842.5,62
,2011-09-26 18:00,27,845.5,847.5,845.5,846.75,3
,2011-09-27 01:30,27,846.5,846.5,846.5,846.5,1
,2011-09-27 02:30,27,844.75,844.75,844.75,844.75,1
,2011-09-27 04:00,27,843,844.25,843,844.25,3
,2011-09-27 04:30,27,844,845.25,844,845.25,3
,2011-09-27 05:00,27,845.75,845.75,845.75,845.75,1
,2011-09-27 09:30,27,854.5,857.75,853,853.25,21
,2011-09-27 10:00,27,854.5,855,853.5,854.25,18
,2011-09-27 10:30,27,856,858,855.75,857,19
,2011-09-27 11:00,27,855.25,855.5,853.25,853.25,10
,2011-09-27 11:30,27,853,853.25,851.5,851.5,34
,2011-09-27 12:00,27,850.5,850.5,849.25,849.25,20
,2011-09-27 12:30,27,845.75,847.25,845.75,847.25,34
,2011-09-27 13:00,27,848.25,848.75,839.5,842,36
,2011-09-27 18:00,28,838.5,838.5,838.5,838.5,1
,2011-09-27 23:00,28,835.25,835.25,834,834,4
,2011-09-28 00:30,28,833.75,833.75,833.75,833.75,1
,2011-09-28 01:30,28,834.75,834.75,834.75,834.75,1
,2011-09-28 02:00,28,834.5,834.5,834.5,834.5,1
,2011-09-28 02:30,28,834,834,834,834,2
,2011-09-28 03:30,28,833,835.25,832.75,835.25,4
,2011-09-28 09:30,28,836,836,826,832.5,31
,2011-09-28 10:00,28,833.25,841.75,833.25,841.75,31
,2011-09-28 10:30,28,840,840,836.5,836.5,13
,2011-09-28 11:00,28,837.25,837.5,831.25,831.25,28
,2011-09-28 11:30,28,831,831,826,827.25,28
,2011-09-28 12:00,28,827,827.25,826.5,826.5,9
,2011-09-28 12:30,28,826.25,826.75,825.75,826,5
,2011-09-28 13:00,28,827.25,827.75,822.75,823,16
,2011-09-28 18:00,29,822.75,823.25,820.25,823.25,8
,2011-09-28 18:30,29,820,820.5,820,820.5,24
,2011-09-28 19:30,29,816.25,816.75,816.25,816.75,3
,2011-09-28 21:00,29,820,820,820,820,1
,2011-09-28 22:00,29,817,820,817,820,2
,2011-09-28 23:00,29,822.25,822.5,822.25,822.5,2
,2011-09-28 23:30,29,825.25,825.25,820.25,820.25,3
,2011-09-29 00:00,29,825,826.25,825,826,3
,2011-09-29 00:30,29,827.25,827.25,826.25,826.25,3
,2011-09-29 02:30,29,826,827.5,826,827.5,2
,2011-09-29 04:00,29,828,828,828,828,1
,2011-09-29 05:00,29,826.5,827.25,826.5,827.25,2
,2011-09-29 05:30,29,827,827.25,827,827.25,3
,2011-09-29 06:30,29,825,825,825,825,1
,2011-09-29 07:00,29,824.25,824.25,824.25,824.25,1
,2011-09-29 09:30,29,825.5,838,825.5,838,81
,2011-09-29 10:00,29,837,845,836.5,839.75,42
,2011-09-29 10:30,29,840,845.25,837.5,837.5,21
,2011-09-29 11:00,29,835.25,835.25,833.5,834.25,10
,2011-09-29 11:30,29,833,834.5,833,833,5
,2011-09-29 12:00,29,831.5,837.5,831.5,836.75,6
,2011-09-29 12:30,29,838,840.75,836.75,840.75,11
,2011-09-29 13:00,29,837.25,837.75,836.25,837.75,6
,2011-09-29 18:00,30,839.25,840.5,838.5,838.5,6
,2011-09-29 19:00,30,839.5,839.5,839.5,839.5,1
,2011-09-29 20:30,30,839.75,839.75,839.75,839.75,1
,2011-09-29 23:00,30,838.5,838.5,838.5,838.5,1
,2011-09-30 02:00,30,837,837,837,837,1
,2011-09-30 05:30,30,837,837,837,837,2
,2011-09-30 06:00,30,837,837,836.75,836.75,4
,2011-09-30 06:30,30,835.75,835.75,834.75,834.75,7
,2011-09-30 09:30,30,818,825.75,809.5,815,163
,2011-09-30 10:00,30,814.25,821,814.25,820.5,25
,2011-09-30 10:30,30,818.75,819,816,816.5,19
,2011-09-30 11:00,30,818,818.75,817.25,818,10
,2011-09-30 11:30,30,820.5,827.75,820.25,827.75,30
,2011-09-30 12:00,30,827.75,848.75,827.75,847,165
,2011-09-30 12:30,30,848,851.5,845.5,845.75,319
,2011-09-30 13:00,30,845.75,845.75,823,823,145
,2011-10-02 18:00,3,828.5,829,828.5,829,2
,2011-10-02 18:30,3,830.75,830.75,830.75,830.75,1
,2011-10-02 19:00,3,832.5,832.5,832.5,832.5,1
,2011-10-02 19:30,3,829.5,832,827,832,11
,2011-10-02 20:00,3,829.75,829.75,829.75,829.75,1
,2011-10-02 22:30,3,827.5,827.5,827.5,827.5,1
,2011-10-03 04:00,3,824.75,824.75,824.75,824.75,1
,2011-10-03 05:00,3,823.75,824,823.75,824,2
,2011-10-03 05:30,3,825.75,827,825.75,827,3
,2011-10-03 07:00,3,828,828,826,826.75,8
,2011-10-03 09:30,3,826.75,826.75,812.75,819.25,151
,2011-10-03 10:00,3,820.75,823.75,819.5,822,8
,2011-10-03 10:30,3,824,826.5,823,825.75,23
,2011-10-03 11:00,3,825,828.25,825,828.25,13
,2011-10-03 11:30,3,827,828.5,826.75,828.25,19
,2011-10-03 12:00,3,827.25,827.5,825.75,826.5,14
,2011-10-03 12:30,3,827.5,827.5,826,826.25,5
,2011-10-03 13:00,3,826.5,831.25,822.5,822.5,29
,2011-10-03 18:00,4,823.75,824.25,821.25,821.25,4
,2011-10-03 18:30,4,819.5,821.75,819.5,821,7
,2011-10-03 19:00,4,821.25,823.5,821.25,823.5,7
,2011-10-03 20:00,4,822.25,822.25,822.25,822.25,1
,2011-10-03 22:00,4,822,822,822,822,6
,2011-10-03 23:00,4,822,822,822,822,2
,2011-10-04 01:00,4,822,822,822,822,1
,2011-10-04 03:00,4,821.25,821.25,821.25,821.25,1
,2011-10-04 04:00,4,820.5,820.5,820.5,820.5,1
,2011-10-04 05:00,4,819,819,818.25,818.25,2
,2011-10-04 05:30,4,818.5,818.5,818.5,818.5,1
,2011-10-04 06:00,4,818.25,818.25,818.25,818.25,1
,2011-10-04 07:00,4,818,818,814.75,814.75,2
,2011-10-04 09:30,4,814.5,820.5,813.75,817,27
,2011-10-04 10:00,4,815.75,816.5,811.75,811.75,58
,2011-10-04 10:30,4,811.25,813,809.25,812.5,57
,2011-10-04 11:00,4,813.5,814.25,812,812,8
,2011-10-04 11:30,4,812.5,812.5,812,812,4
,2011-10-04 12:00,4,816,818,816,817.25,15
,2011-10-04 12:30,4,817.75,817.75,816.25,816.25,13
,2011-10-04 13:00,4,814.25,815,806.25,806.25,49
,2011-10-04 18:00,5,814.75,814.75,813.75,813.75,2
,2011-10-04 18:30,5,813,813,813,813,1
,2011-10-04 19:30,5,811,811,811,811,1
,2011-10-04 22:30,5,812.25,812.25,811,811,6
,2011-10-05 01:30,5,811.75,811.75,811.75,811.75,2
,2011-10-05 02:00,5,812.25,812.25,812.25,812.25,1
,2011-10-05 03:30,5,811,811,811,811,15
,2011-10-05 04:00,5,809.75,809.75,809.75,809.75,1
,2011-10-05 07:00,5,813.5,813.5,813.5,813.5,1
,2011-10-05 09:30,5,817.25,822.5,809.25,809.75,196
,2011-10-05 10:00,5,810,810.5,808.25,810.25,13
,2011-10-05 10:30,5,811.5,811.5,810.75,811,4
,2011-10-05 11:00,5,812.5,813.5,812.5,813.5,3
,2011-10-05 11:30,5,813,813,813,813,1
,2011-10-05 12:00,5,814.5,817,813.5,817,11
,2011-10-05 12:30,5,814,817.5,813.75,815.75,20
,2011-10-05 13:00,5,816.25,818.25,815,817,12
,2011-10-05 18:00,6,815.25,815.25,815.25,815.25,1
,2011-10-05 18:30,6,816.25,816.25,815.75,815.75,2
,2011-10-05 19:00,6,815,815,814.75,814.75,2
,2011-10-06 02:30,6,822.5,822.5,822.5,822.5,1
,2011-10-06 09:30,6,824.5,824.75,809.5,811.25,40
,2011-10-06 10:00,6,811.5,813.5,809.25,809.75,35
,2011-10-06 10:30,6,813.25,814,813.25,814,11
,2011-10-06 11:00,6,814.25,817.25,814.25,815,11
,2011-10-06 11:30,6,816.25,816.25,812.75,815,10
,2011-10-06 12:00,6,812,812.25,812,812,9
,2011-10-06 12:30,6,814.5,814.5,814.25,814.25,2
,2011-10-06 13:00,6,817.75,824.75,815.75,815.75,42
,2011-10-06 18:00,7,817,820.25,817,820.25,2
,2011-10-06 19:00,7,816.5,816.5,816.5,816.5,1
,2011-10-06 20:00,7,816.5,816.5,816.5,816.5,1
,2011-10-07 00:00,7,822.75,824.25,822.75,824.25,3
,2011-10-07 05:00,7,818.25,818.25,817.5,817.5,4
,2011-10-07 05:30,7,817,817,816.75,816.75,3
,2011-10-07 06:00,7,816.75,816.75,816.75,816.75,1
,2011-10-07 07:00,7,817.25,817.25,817.25,817.25,1
,2011-10-07 09:30,7,820,823.5,819,823,24
,2011-10-07 10:00,7,822.5,828.5,822.5,827,30
,2011-10-07 10:30,7,826.75,829.5,820,825.5,33
,2011-10-07 11:00,7,823.25,827.5,823.25,826.25,8
,2011-10-07 11:30,7,824.75,824.75,824,824,2
,2011-10-07 12:00,7,821,821.25,820,820,4
,2011-10-07 13:00,7,820,820.25,818.25,818.25,21
,2011-10-09 20:30,10,830.5,830.5,830.5,830.5,1
,2011-10-10 09:30,10,834,834,831,831,6
,2011-10-10 10:00,10,826,826.25,821.75,822,39
,2011-10-10 10:30,10,820,820,819.25,819.25,4
,2011-10-10 11:30,10,819,819,818,818,6
,2011-10-10 12:00,10,819.75,819.75,819.75,819.75,2
,2011-10-10 12:30,10,820.75,824.5,820.5,824.5,8
,2011-10-10 13:00,10,824,824.75,820,820,9
,2011-10-11 00:00,11,824,824,824,824,2
,2011-10-11 03:30,11,823.75,824,823.75,824,4
,2011-10-11 04:30,11,824.25,824.25,824.25,824.25,1
,2011-10-11 05:00,11,824.25,824.25,824.25,824.25,1
,2011-10-11 05:30,11,824.5,824.5,824.5,824.5,2
,2011-10-11 09:30,11,828.5,834.5,828.5,834,25
,2011-10-11 10:00,11,834.75,839.75,834.75,838,20
,2011-10-11 10:30,11,838,843.75,837.5,839,33
,2011-10-11 11:00,11,837.25,841.5,836,841.5,8
,2011-10-11 11:30,11,842,856.75,842,855.75,15
,2011-10-11 12:00,11,853.25,856.25,851.5,851.5,16
,2011-10-11 12:30,11,847.75,854,847.5,854,18
,2011-10-11 13:00,11,855.25,855.25,845,845.75,25
,2011-10-11 18:00,12,846,846,846,846,3
,2011-10-12 05:30,12,852,852,852,852,1
,2011-10-12 09:30,12,835,835,819.25,828.25,51
,2011-10-12 10:00,12,829,832,829,829.5,28
,2011-10-12 10:30,12,829,830,828,830,16
,2011-10-12 11:00,12,826.75,826.75,826.75,826.75,1
,2011-10-12 11:30,12,834.25,834.25,834.25,834.25,3
,2011-10-12 12:30,12,833,833,832,832,4
,2011-10-12 13:00,12,832.75,834.75,830.25,830.25,7
,2011-10-13 09:30,13,827.5,827.5,817.5,817.75,34
,2011-10-13 10:00,13,820,820,820,820,4
,2011-10-13 10:30,13,818.5,819.25,816.5,817,34
,2011-10-13 11:00,13,815.75,816.75,809.25,811,51
,2011-10-13 11:30,13,811,818.5,811,818.5,15
,2011-10-13 12:00,13,818.25,821.25,818.25,821.25,9
,2011-10-13 13:00,13,817.5,817.5,809.5,809.5,11
,2011-10-13 18:00,14,813,813.25,813,813,32
,2011-10-14 09:30,14,818,820.5,815.25,818.25,89
,2011-10-14 10:00,14,818.25,818.25,817.75,817.75,8
,2011-10-14 10:30,14,818,818,815,815,2
,2011-10-14 12:30,14,819.5,819.5,819.5,819.5,1
,2011-10-14 13:00,14,815,815.75,814.5,815.75,8
,2011-10-16 18:00,17,817,817,817,817,2
,2011-10-16 18:30,17,817,817,815,815,2
,2011-10-17 04:00,17,825.75,825.75,822.75,822.75,2
,2011-10-17 09:30,17,819.5,819.5,818,818.25,58
,2011-10-17 10:00,17,820.5,821,820.5,820.75,7
,2011-10-17 10:30,17,820.5,820.5,820,820,3
,2011-10-17 11:00,17,818.25,818.25,818.25,818.25,1
,2011-10-17 12:00,17,817,817,817,817,9
,2011-10-17 12:30,17,820.25,820.25,820.25,820.25,1
,2011-10-17 13:00,17,818.5,822,818.5,822,5
,2011-10-18 06:30,18,817,817,817,817,25
,2011-10-18 09:30,18,817,829.75,817,829.75,35
,2011-10-18 10:00,18,829,831,828,828.25,32
,2011-10-18 10:30,18,830.25,836.5,829.25,829.75,59
,2011-10-18 11:00,18,829,830.25,828.75,829.25,33
,2011-10-18 11:30,18,833.25,833.25,831.75,831.75,2
,2011-10-18 12:00,18,831,831,828,828,3
,2011-10-18 12:30,18,830,830,829.75,830,4
,2011-10-18 13:00,18,829.25,829.5,828,829.5,4
,2011-10-19 00:30,19,833,833,833,833,13
,2011-10-19 09:30,19,839.75,840.25,834,838,15
,2011-10-19 10:00,19,839.25,839.25,833,833,13
,2011-10-19 11:00,19,832,832,832,832,3
,2011-10-19 11:30,19,831.5,833,831.5,833,40
,2011-10-19 12:00,19,834,836.5,833.75,836.5,26
,2011-10-19 12:30,19,835.75,836,833,833,19
,2011-10-19 13:00,19,835,835,831.5,831.5,11
,2011-10-19 20:30,20,817,817,817,817,21
,2011-10-20 07:00,20,831,831,831,831,1
,2011-10-20 09:30,20,832,832,829,829,12
,2011-10-20 10:00,20,828.5,831.25,828.5,831,33
,2011-10-20 10:30,20,831.25,831.25,831.25,831.25,1
,2011-10-20 11:00,20,830,830,829.5,830,4
,2011-10-20 11:30,20,831.25,831.25,830.75,830.75,3
,2011-10-20 12:30,20,842.5,845.25,842.5,845.25,2
,2011-10-20 13:00,20,842,842.75,830.25,832.5,43
,2011-10-20 18:00,21,833,833,833,833,1
,2011-10-21 09:30,21,840.5,843,835.75,842,9
,2011-10-21 10:00,21,840.75,841,840.75,841,2
,2011-10-21 10:30,21,844.25,845.75,844,844.5,20
,2011-10-21 11:00,21,841.25,841.25,839,840,21
,2011-10-21 11:30,21,838.5,838.5,838.5,838.5,2
,2011-10-21 12:00,21,838,838.75,835,835.5,13
,2011-10-21 12:30,21,840,840,835.75,837.75,6
,2011-10-21 13:00,21,836.25,837,835,835,18
,2011-10-24 09:30,24,846,847,845.75,846.75,7
,2011-10-24 10:30,24,843.5,843.5,843.5,843.5,1
,2011-10-24 11:00,24,846,847.25,846,847.25,4
,2011-10-24 11:30,24,841.25,841.25,840.5,840.5,2
,2011-10-24 12:00,24,845.25,845.25,845.25,845.25,1
,2011-10-24 12:30,24,844.25,844.25,841.25,841.25,38
,2011-10-24 13:00,24,842,842,832.25,833,51
,2011-10-24 18:00,25,833.5,833.5,833.5,833.5,3
,2011-10-25 09:30,25,832.75,837.25,832.75,837,21
,2011-10-25 10:00,25,836.25,837.25,834.5,834.5,16
,2011-10-25 10:30,25,836.5,836.5,836.5,836.5,1
,2011-10-25 11:00,25,838,838,838,838,10
,2011-10-25 11:30,25,843,843,843,843,1
,2011-10-25 12:00,25,842.75,845,842.75,845,2
,2011-10-25 13:00,25,843.5,844.75,836,836,16
,2011-10-25 23:00,26,836,836,836,836,1
,2011-10-26 09:30,26,837.5,837.5,830,830.5,22
,2011-10-26 10:00,26,825,825.5,825,825,12
,2011-10-26 10:30,26,825.5,829.5,825.5,829.5,4
,2011-10-26 11:00,26,831.5,831.5,831.5,831.5,1
,2011-10-26 12:00,26,828.75,830.75,828.75,830.75,4
,2011-10-26 13:00,26,832,832,831.25,831.25,8
,2011-10-26 18:00,27,833.25,833.25,833.25,833.25,1
,2011-10-27 06:00,27,841.5,841.5,841.5,841.5,1
,2011-10-27 09:30,27,842.5,842.5,837.75,837.75,4
,2011-10-27 10:00,27,837.25,839.25,836.25,839.25,10
,2011-10-27 10:30,27,840,840,839.25,839.25,4
,2011-10-27 11:00,27,840.5,840.5,840.25,840.25,2
,2011-10-27 11:30,27,848.5,848.5,848.5,848.5,1
,2011-10-27 12:30,27,846.25,846.25,846.25,846.25,1
,2011-10-27 13:00,27,844,844,841,842.5,12
,2011-10-28 09:30,28,838,844,838,843.5,5
,2011-10-28 10:00,28,847,848,847,848,3
,2011-10-28 10:30,28,853.75,853.75,849,849,15
,2011-10-28 11:30,28,847,848.5,847,848.5,9
,2011-10-28 12:00,28,848,848.5,848,848.5,6
,2011-10-28 12:30,28,843.75,843.75,843.5,843.5,4
,2011-10-28 13:00,28,844,846.25,842,842.25,40
,2011-10-31 09:30,31,843.75,850,841.75,848,13
,2011-10-31 10:00,31,836,836,835.25,835.25,3
,2011-10-31 10:30,31,835,838.25,833.5,837.75,46
,2011-10-31 11:00,31,837.75,837.75,837.75,837.75,41
,2011-10-31 11:30,31,842.25,843.25,842.25,843.25,5
,2011-10-31 12:00,31,840.25,840.25,840.25,840.25,1
,2011-10-31 12:30,31,840.25,840.25,840.25,840.25,2
,2011-10-31 13:00,31,841,841,832.75,839.5,40
,2011-11-01 09:30,1,835.5,844,835.5,844,8
,2011-11-01 10:00,1,843.25,845.25,843.25,843.75,6
,2011-11-01 10:30,1,846.75,846.75,844,844.25,4
,2011-11-01 11:00,1,842.75,847.5,842.75,847.5,6
,2011-11-01 12:00,1,844,844,839.75,839.75,9
,2011-11-01 12:30,1,843.5,846.75,843.5,846.75,5
,2011-11-01 13:00,1,851.5,851.5,841.5,841.5,78
,2011-11-02 09:30,2,845,848,845,846,6
,2011-11-02 10:00,2,849.25,849.25,847,847.5,4
,2011-11-02 10:30,2,845.5,845.5,845.5,845.5,2
,2011-11-02 11:00,2,841,841,840,840,4
,2011-11-02 11:30,2,841,843.25,840.25,843.25,14
,2011-11-02 12:00,2,841,841,839.75,841,8
,2011-11-02 12:30,2,843.25,843.25,843.25,843.25,2
,2011-11-02 13:00,2,841.25,846.5,841.25,845.75,63
,2011-11-02 18:00,3,843,843.25,843,843.25,3
,2011-11-03 09:30,3,845.75,853.25,843.25,853.25,25
,2011-11-03 10:00,3,853.25,854.5,853.25,854.5,11
,2011-11-03 10:30,3,853,853,850.5,850.5,8
,2011-11-03 11:00,3,849.25,849.25,848.25,848.25,3
,2011-11-03 11:30,3,846,846.25,846,846.25,5
,2011-11-03 12:00,3,845.75,846,845.75,846,5
,2011-11-03 12:30,3,843,844.75,843,843,5
,2011-11-03 13:00,3,847.25,847.25,842.5,843,21
,2011-11-04 09:30,4,844.25,844.75,839,839,13
,2011-11-04 10:00,4,841.75,841.75,841.75,841.75,1
,2011-11-04 10:30,4,845,845,845,845,1
,2011-11-04 12:00,4,849.5,849.5,848.25,848.25,12
,2011-11-04 12:30,4,849.5,849.5,849.5,849.5,4
,2011-11-04 13:00,4,846.5,846.75,843.5,843.5,12
,2011-11-06 19:00,7,845.25,845.5,845.25,845.5,8
,2011-11-07 00:30,7,843.75,843.75,843.75,843.75,1
,2011-11-07 09:30,7,844,844.25,844,844,4
,2011-11-07 10:00,7,840.75,840.75,840.75,840.75,1
,2011-11-07 11:00,7,842.25,844.5,842.25,844.5,4
,2011-11-07 11:30,7,843,843,843,843,3
,2011-11-07 12:00,7,844,844,841,841,6
,2011-11-07 13:00,7,842,842.5,836,836,11
,2011-11-08 09:30,8,837.75,844.75,837.75,844.75,21
,2011-11-08 10:00,8,843.75,845.5,842.75,845.5,16
,2011-11-08 10:30,8,848.75,864.75,848.75,861.75,21
,2011-11-08 11:00,8,863.25,865.25,863,863.25,29
,2011-11-08 11:30,8,862.25,864.75,862.25,864.75,81
,2011-11-08 12:00,8,864,864,861,861,40
,2011-11-08 12:30,8,861,861,861,861,1
,2011-11-08 13:00,8,859.25,860,855,855,21
,2011-11-09 01:00,9,855.25,855.25,855.25,855.25,2
,2011-11-09 03:00,9,854,854,854,854,3
,2011-11-09 04:00,9,854,854,854,854,1
,2011-11-09 05:00,9,852,852,852,852,1
,2011-11-09 07:00,9,849.5,849.5,849.25,849.25,2
,2011-11-09 09:30,9,847,864,847,864,61
,2011-11-09 10:00,9,863,863,863,863,2
,2011-11-09 11:00,9,861.5,861.5,860.5,860.5,2
,2011-11-09 11:30,9,860.5,861.5,860.5,861.5,6
,2011-11-09 12:00,9,862.75,862.75,862.5,862.75,11
,2011-11-09 12:30,9,865.5,866.75,864.5,864.5,11
,2011-11-09 13:00,9,860.25,863,848,848.25,44
,2011-11-09 18:00,10,846,846,846,846,6
,2011-11-10 01:30,10,847.5,847.5,847.5,847.5,1
,2011-11-10 03:00,10,847.5,847.5,847.5,847.5,1
,2011-11-10 05:30,10,847.5,847.5,847.5,847.5,1
,2011-11-10 09:30,10,847.5,849,847.5,848.75,60
,2011-11-10 10:00,10,849.5,849.5,848.75,848.75,34
,2011-11-10 10:30,10,849,849,848.25,848.25,67
,2011-11-10 11:00,10,850.75,851,848.5,848.75,7
,2011-11-10 11:30,10,848.75,853.25,848.75,852.75,61
,2011-11-10 12:00,10,851.25,852.25,851.25,851.5,29
,2011-11-10 12:30,10,851.5,853.25,848.75,849.5,41
,2011-11-10 13:00,10,849.5,849.5,843.5,843.5,26
,2011-11-10 18:00,11,845,845,845,845,4
,2011-11-10 19:00,11,844.75,844.75,844.75,844.75,1
,2011-11-11 05:00,11,847.5,847.5,847.5,847.5,1
,2011-11-11 06:00,11,847.5,847.5,847.5,847.5,3
,2011-11-11 06:30,11,848.5,848.5,848.5,848.5,2
,2011-11-11 09:30,11,851.75,851.75,846.25,846.25,7
,2011-11-11 10:00,11,845.75,848.5,845.25,848,39
,2011-11-11 10:30,11,848,848,848,848,2
,2011-11-11 12:30,11,848.5,848.5,848.5,848.5,3
,2011-11-11 13:00,11,847.5,857.25,847.5,857.25,15
,2011-11-14 09:30,14,851.25,851.25,850.5,851,6
,2011-11-14 11:30,14,853,853.75,853,853.25,7
,2011-11-14 12:00,14,855.5,856.25,855.5,856.25,2
,2011-11-14 12:30,14,855,855.5,855,855.5,3
,2011-11-14 13:00,14,855.5,855.5,852.75,852.75,10
,2011-11-15 01:00,15,850.5,850.5,850.5,850.5,1
,2011-11-15 04:30,15,852.25,852.25,852.25,852.25,1
,2011-11-15 09:30,15,852.25,852.25,849.5,849.5,36
,2011-11-15 10:00,15,850.25,851,849.5,850.75,10
,2011-11-15 10:30,15,851.25,851.25,850.5,850.5,3
,2011-11-15 11:00,15,853.25,856,853.25,856,4
,2011-11-15 11:30,15,854.5,854.75,853.5,853.75,4
,2011-11-15 12:00,15,855.75,857,855.75,857,2
,2011-11-15 12:30,15,857.75,857.75,857.25,857.25,3
,2011-11-15 13:00,15,854.5,858.75,853.5,854.25,28
,2011-11-16 01:00,16,854,854,854,854,2
,2011-11-16 09:30,16,852.5,855.25,852.5,855.25,2
,2011-11-16 10:00,16,857,857,857,857,6
,2011-11-16 10:30,16,857.5,857.5,857,857,11
,2011-11-16 11:00,16,854.5,854.5,853,853,25
,2011-11-16 12:30,16,853,854,853,854,5
,2011-11-16 13:00,16,858,858,858,858,1
,2011-11-17 02:30,17,854.5,854.5,854.5,854.5,1
,2011-11-17 03:00,17,854.5,854.5,854.5,854.5,3
,2011-11-17 09:30,17,854,856,851,851,16
,2011-11-17 10:00,17,848.25,848.25,848.25,848.25,1
,2011-11-17 10:30,17,847,847,847,847,2
,2011-11-17 11:00,17,848,849,848,849,5
,2011-11-17 12:00,17,845.25,847.5,844.75,846,56
,2011-11-17 12:30,17,846,847,843.5,846,79
,2011-11-17 13:00,17,846.25,850.25,846.25,850.25,8
,2011-11-17 19:30,18,850,850,850,850,21
,2011-11-17 20:30,18,850,850,850,850,9
,2011-11-17 21:00,18,850,850,850,850,18
,2011-11-17 21:30,18,852.5,853.5,852.5,853.5,4
,2011-11-17 22:00,18,853.5,853.5,853.5,853.5,1
,2011-11-17 22:30,18,852.5,852.5,852.5,852.5,1
,2011-11-18 01:00,18,850,850,850,850,1
,2011-11-18 03:00,18,850,850,850,850,1
,2011-11-18 05:30,18,848,848,848,848,1
,2011-11-18 09:30,18,851.25,851.25,847.25,848,71
,2011-11-18 10:00,18,849,851,848.5,851,11
,2011-11-18 10:30,18,851.5,852.75,851.5,852.75,11
,2011-11-18 11:00,18,850.5,850.5,850.5,850.5,5
,2011-11-18 11:30,18,853.5,855.75,852.75,855.75,6
,2011-11-18 12:30,18,845.75,847.25,845.75,847.25,2
,2011-11-18 13:00,18,842,843,842,843,17
,2011-11-21 02:00,21,843,843,843,843,2
,2011-11-21 02:30,21,843,843,843,843,2
,2011-11-21 09:30,21,842.25,842.25,830.25,835.25,135
,2011-11-21 10:00,21,834.75,835.5,834.75,835.5,16
,2011-11-21 10:30,21,837,837,837,837,3
,2011-11-21 11:00,21,837.75,837.75,836.75,836.75,4
,2011-11-21 11:30,21,836.25,837.75,836.25,837.75,4
,2011-11-21 12:00,21,838.75,838.75,838.75,838.75,1
,2011-11-21 13:00,21,838,838,834.5,834.5,4
,2011-11-22 02:30,22,834.25,834.25,834.25,834.25,3
,2011-11-22 05:00,22,833,833,833,833,11
,2011-11-22 05:30,22,833,833,833,833,1
,2011-11-22 09:30,22,834,834,825,825,95
,2011-11-22 10:00,22,825.25,825.25,820,820,19
,2011-11-22 10:30,22,815,821,814.25,820.75,25
,2011-11-22 11:00,22,819,819,814,817,56
,2011-11-22 11:30,22,818.75,826,818.5,826,50
,2011-11-22 12:00,22,820.75,825,820.5,824.25,12
,2011-11-22 12:30,22,822.5,822.5,816,816,63
,2011-11-22 13:00,22,816.5,816.5,813.25,813.25,79
,2011-11-23 00:30,23,816.25,816.25,815.25,815.25,6
,2011-11-23 02:30,23,815.25,815.25,815.25,815.25,1
,2011-11-23 05:00,23,811,811,811,811,2
,2011-11-23 06:00,23,810,810,810,810,18
,2011-11-23 06:30,23,810,810,810,810,2
,2011-11-23 07:00,23,806.25,806.25,805,805,23
,2011-11-23 09:30,23,805,805.75,802,805.75,190
,2011-11-23 10:00,23,807.75,808,807.25,807.25,5
,2011-11-23 10:30,23,802,804,801.75,804,13
,2011-11-23 11:00,23,805,808.5,804.5,808.5,10
,2011-11-23 11:30,23,809.5,810,809.5,810,10
,2011-11-23 12:00,23,804,804,795,797.5,161
,2011-11-23 12:30,23,796.5,796.5,792.25,792.25,34
,2011-11-23 13:00,23,792.25,795.75,792,794.75,28
,2011-11-24 18:00,25,795,795.75,795,795,13
,2011-11-24 19:30,25,790.5,790.5,790.5,790.5,1
,2011-11-25 02:30,25,790.5,790.5,790.5,790.5,1
,2011-11-25 03:00,25,790.5,790.5,790.5,790.5,1
,2011-11-25 05:30,25,790,790,788.75,788.75,10
,2011-11-25 07:00,25,793.75,793.75,793,793,3
,2011-11-25 09:30,25,789.25,792.25,787.5,792.25,30
,2011-11-25 10:00,25,790,790,786.75,787,5
,2011-11-25 10:30,25,785.75,786.5,785.5,785.5,11
,2011-11-25 11:00,25,785,785,785,785,26
,2011-11-25 11:30,25,786,788.75,785.5,788.75,18
,2011-11-27 18:00,28,788,788,788,788,1
,2011-11-27 18:30,28,788.75,788.75,788.75,788.75,2
,2011-11-27 19:00,28,788.75,788.75,788.75,788.75,1
,2011-11-27 20:00,28,788.75,788.75,788.75,788.75,2
,2011-11-27 20:30,28,790,790,790,790,3
,2011-11-27 21:30,28,790,790,790,790,2
,2011-11-27 23:30,28,790,790,790,790,1
,2011-11-28 02:30,28,789.5,789.5,789.5,789.5,2
,2011-11-28 07:00,28,797.25,797.25,797.25,797.25,1
,2011-11-28 09:30,28,796.5,798,792.75,793.25,91
,2011-11-28 10:00,28,795.5,795.5,795.5,795.5,3
,2011-11-28 10:30,28,794,794,791,791,22
,2011-11-28 11:30,28,786,786.5,785,786.5,4
,2011-11-28 12:30,28,794,794,793.5,793.5,3
,2011-11-28 13:00,28,792.25,797.5,792,796.75,25
,2011-11-28 18:00,29,796,796,796,796,2
,2011-11-29 02:00,29,796.75,796.75,796.75,796.75,1
,2011-11-29 09:30,29,802.25,802.25,802,802,3
,2011-11-29 10:00,29,805.5,806.25,805.5,806.25,9
,2011-11-29 10:30,29,807.5,807.5,807.5,807.5,3
,2011-11-29 11:00,29,809.75,813.5,809.75,813.5,4
,2011-11-29 11:30,29,820.5,820.5,817.25,818.25,4
,2011-11-29 12:00,29,815.5,815.5,815.5,815.5,1
,2011-11-29 12:30,29,815,815,815,815,1
,2011-11-29 13:00,29,816.75,817,814.5,814.5,20
,2011-11-30 09:30,30,821,823.5,821,822,6
,2011-11-30 10:30,30,815,815,814.5,814.5,2
,2011-11-30 11:00,30,813.25,813.25,811.25,811.25,2
,2011-11-30 11:30,30,815,815,815,815,10
,2011-11-30 12:00,30,817.25,817.25,815,815,3
,2011-11-30 12:30,30,817.75,817.75,814.5,814.5,3
,2011-11-30 13:00,30,814.75,814.75,801.25,801.75,268
,2011-11-30 22:30,1,813,813,813,813,1
,2011-12-01 03:30,1,806.75,806.75,806.75,806.75,1
,2011-12-01 09:30,1,811.5,811.5,807.25,808,84
,2011-12-01 10:00,1,806.75,806.75,802.25,802.5,8
,2011-12-01 10:30,1,802.5,805,802.5,805,19
,2011-12-01 11:30,1,807.5,807.5,805.25,805.25,3
,2011-12-01 12:00,1,805,808.25,805,808.25,3
,2011-12-01 12:30,1,811.25,812,810.75,811.5,14
,2011-12-01 13:00,1,811.5,815,810.5,811,30
,2011-12-01 18:30,2,818,818,818,818,1
,2011-12-02 01:00,2,813.75,813.75,813.75,813.75,1
,2011-12-02 09:30,2,817,830.5,817,830.5,76
,2011-12-02 10:00,2,829,829,821.5,824,17
,2011-12-02 10:30,2,823.75,823.75,820.75,820.75,3
,2011-12-02 11:00,2,821,822.25,820.75,820.75,20
,2011-12-02 11:30,2,820.75,820.75,818,818,4
,2011-12-02 12:00,2,819.5,820.5,819.5,820.5,3
,2011-12-02 12:30,2,820,822,817.75,820.5,20
,2011-12-02 13:00,2,821.5,821.75,821.5,821.75,3
,2011-12-04 18:00,5,825.25,825.5,825.25,825.5,2
,2011-12-04 19:00,5,822,822,822,822,1
,2011-12-05 02:00,5,821.25,821.25,820.25,820.25,2
,2011-12-05 02:30,5,819.5,819.5,819,819,2
,2011-12-05 09:30,5,825.75,829.75,824.75,828.25,119
,2011-12-05 10:00,5,828,828.75,822.25,823,44
,2011-12-05 10:30,5,822.75,823.25,814,814,35
,2011-12-05 11:00,5,814,814,809,809,70
,2011-12-05 11:30,5,807.25,809.75,805.75,806,84
,2011-12-05 12:00,5,804.75,806.5,802,803,39
,2011-12-05 12:30,5,803.5,806.5,803,806.5,20
,2011-12-05 13:00,5,804.75,811.5,804.5,811.5,41
,2011-12-05 18:00,6,812,814.25,812,814.25,3
,2011-12-06 03:30,6,804.75,804.75,804.75,804.75,1
,2011-12-06 04:00,6,802.5,802.5,802.5,802.5,2
,2011-12-06 09:30,6,804.5,807.25,803.75,803.75,85
,2011-12-06 10:00,6,804.25,814.75,804,814.5,49
,2011-12-06 10:30,6,813.25,814.75,813.25,814,5
,2011-12-06 11:00,6,817,819.5,810.5,813.5,17
,2011-12-06 11:30,6,812.25,813.25,812.25,813.25,2
,2011-12-06 12:00,6,813.5,817,813.5,817,6
,2011-12-06 12:30,6,816.25,816.75,816.25,816.75,6
,2011-12-06 13:00,6,814.5,814.5,810,810,7
,2011-12-07 09:30,7,804,807,800.25,803.5,34
,2011-12-07 10:00,7,808.25,809.5,808.25,808.25,5
,2011-12-07 10:30,7,809,809,807.5,807.5,12
,2011-12-07 11:00,7,806.75,806.75,806,806,6
,2011-12-07 11:30,7,807,809,807,809,3
,2011-12-07 12:00,7,808,808,808,808,1
,2011-12-07 12:30,7,808.25,808.25,808.25,808.25,1
,2011-12-07 13:00,7,805.75,805.75,803.25,803.25,12
,2011-12-08 09:30,8,801,804,801,802,34
,2011-12-08 10:00,8,806,806,801.25,801.25,5
,2011-12-08 10:30,8,806.75,806.75,806.75,806.75,3
,2011-12-08 11:30,8,800.75,801.25,798.75,800.25,12
,2011-12-08 12:00,8,798.25,801,798.25,800.25,7
,2011-12-08 12:30,8,801.5,803,801.5,803,4
,2011-12-08 13:00,8,804.25,807,799.75,804,16
,2011-12-08 18:00,9,800,800,800,800,1
,2011-12-09 09:30,9,796.25,797.75,796.25,797.75,6
,2011-12-09 10:00,9,800.75,800.75,798.25,799.5,39
,2011-12-09 10:30,9,801.5,801.5,801.5,801.5,1
,2011-12-09 11:00,9,802.75,804.5,802.75,804.5,4
,2011-12-09 11:30,9,804.5,806.5,804.5,806.5,13
,2011-12-09 12:00,9,806.5,806.5,806.5,806.5,1
,2011-12-09 12:30,9,804.75,807.5,804.75,806,27
,2011-12-09 13:00,9,811.5,812.5,804,806.5,34
,2011-12-11 19:00,12,809,809,809,809,1
,2011-12-12 03:30,12,806,806,806,806,1
,2011-12-12 09:30,12,806,808,805,806.25,67
,2011-12-12 10:00,12,807.5,807.5,807.25,807.25,10
,2011-12-12 10:30,12,806.25,812.75,806,811.75,72
,2011-12-12 11:00,12,809,814,809,814,14
,2011-12-12 11:30,12,813.75,813.75,812.5,813.75,15
,2011-12-12 12:00,12,811.75,811.75,811.5,811.5,5
,2011-12-12 12:30,12,813.5,813.5,813.5,813.5,5
,2011-12-12 13:00,12,812,812,808,808,23
,2011-12-12 18:00,13,810,810,810,810,2
,2011-12-12 22:00,13,810,810,810,810,2
,2011-12-13 09:30,13,814.75,821,814.75,821,35
,2011-12-13 10:00,13,811.5,813,811.5,813,10
,2011-12-13 12:30,13,811.5,813.75,811,813.75,24
,2011-12-13 13:00,13,812.75,814.5,810,810,54
,2011-12-13 18:00,14,810,811.25,810,811,31
,2011-12-13 23:30,14,810,810,810,810,1
,2011-12-14 02:30,14,812,812,812,812,1
,2011-12-14 09:30,14,806.25,806.25,800.5,802,109
,2011-12-14 10:00,14,800.5,800.75,797.75,797.75,30
,2011-12-14 10:30,14,797.5,800,797.5,800,9
,2011-12-14 11:00,14,798.75,799.5,798.25,798.75,42
,2011-12-14 11:30,14,798.5,800,798,800,24
,2011-12-14 12:00,14,798,798.75,798,798.75,6
,2011-12-14 12:30,14,796.75,798.75,795,796.75,42
,2011-12-14 13:00,14,796.75,798.75,794,796,156
,2011-12-14 18:00,15,796.5,796.5,796.25,796.25,6
,2011-12-15 00:00,15,798.25,798.25,798,798,2
,2011-12-15 00:30,15,798.25,798.25,798.25,798.25,2
,2011-12-15 01:00,15,798.5,798.75,798.25,798.75,5
,2011-12-15 06:30,15,799,799,799,799,1
,2011-12-15 07:00,15,799,799.5,799,799.5,9
,2011-12-15 09:30,15,801,801,796.5,797,72
,2011-12-15 10:00,15,796,796.25,796,796,10
,2011-12-15 10:30,15,796,803.25,796,802,55
,2011-12-15 11:00,15,801.25,801.25,801.25,801.25,14
,2011-12-15 11:30,15,800,800.75,800,800.75,29
,2011-12-15 12:00,15,800.25,800.25,800.25,800.25,1
,2011-12-15 12:30,15,800.75,800.75,796,796,5
,2011-12-15 13:00,15,796,796,795.75,796,84
,2011-12-15 18:00,16,797.5,797.5,797.5,797.5,2
,2011-12-16 07:00,16,796,796,796,796,2
,2011-12-16 09:30,16,797,799,796.25,796.25,28
,2011-12-16 10:00,16,796.25,799.25,796,796.5,120
,2011-12-16 10:30,16,797.5,797.5,796.25,797.25,15
,2011-12-16 11:00,16,796,797.75,796,797.75,14
,2011-12-16 11:30,16,797.5,797.5,796.5,796.5,8
,2011-12-16 12:00,16,793.25,795,792,792,38
,2011-12-16 12:30,16,794.75,795,790,791.25,13
,2011-12-16 13:00,16,790,796.25,790,792.75,280
,2011-12-19 05:00,19,797,797,797,797,5
,2011-12-19 07:00,19,800.25,800.25,800.25,800.25,2
,2011-12-19 09:30,19,801.75,803.75,799,799,99
,2011-12-19 10:00,19,798.5,799,795,795.5,102
,2011-12-19 10:30,19,795.75,798,795,798,183
,2011-12-19 11:00,19,797,797.25,795.25,797.25,61
,2011-12-19 11:30,19,798.5,798.5,798.5,798.5,65
,2011-12-19 12:00,19,799.25,800.75,799.25,800.75,8
,2011-12-19 12:30,19,801,801,800.25,800.75,6
,2011-12-19 13:00,19,799.5,800,799.5,799.5,9
,2011-12-19 18:00,20,803.75,803.75,803.75,803.75,1
,2011-12-20 03:30,20,804.25,804.25,804.25,804.25,11
,2011-12-20 04:00,20,804.25,804.25,804.25,804.25,72
,2011-12-20 04:30,20,804.25,804.25,804.25,804.25,5
,2011-12-20 05:30,20,804.25,804.25,804.25,804.25,1
,2011-12-20 06:30,20,804.25,804.25,804.25,804.25,8
,2011-12-20 09:30,20,808,812.25,808,809.75,50
,2011-12-20 10:30,20,809.75,810,809,809,7
,2011-12-20 11:00,20,809,809.5,809,809.5,8
,2011-12-20 11:30,20,810,810,810,810,32
,2011-12-20 12:00,20,810,810,810,810,10
,2011-12-20 12:30,20,810,810,808.5,808.75,24
,2011-12-20 13:00,20,810,822,808.75,817.5,199
,2011-12-20 19:30,21,817,817,817,817,1
,2011-12-20 22:00,21,817,817,817,817,1
,2011-12-20 23:30,21,817,817,817,817,3
,2011-12-21 02:30,21,817,817,817,817,2
,2011-12-21 03:00,21,817,817,817,817,4
,2011-12-21 04:00,21,817,817,817,817,3
,2011-12-21 10:00,21,811.5,811.5,811,811,7
,2011-12-21 10:30,21,815,816.5,812.25,816.5,17
,2011-12-21 11:00,21,816.5,819,816,819,25
,2011-12-21 11:30,21,819.25,819.25,817,817,13
,2011-12-21 12:00,21,817.5,817.5,817,817,4
,2011-12-21 12:30,21,818.75,820,818.75,820,12
,2011-12-21 13:00,21,820.25,822,819,819,59
,2011-12-21 23:30,22,818,819.5,818,819.5,3
,2011-12-22 09:30,22,820.75,826,820.75,823.75,18
,2011-12-22 10:00,22,824,824.25,822.25,824,16
,2011-12-22 10:30,22,824.25,824.25,821.25,821.25,3
,2011-12-22 11:30,22,821.75,821.75,821.75,821.75,2
,2011-12-22 12:30,22,822.5,822.5,822.5,822.5,2
,2011-12-22 13:00,22,823.75,823.75,818.25,819.75,17
,2011-12-22 23:30,23,817.75,818.75,817.5,818.75,3
,2011-12-23 00:00,23,818.75,821,818.75,821,12
,2011-12-23 00:30,23,821.5,822.25,821.5,822,9
,2011-12-23 03:30,23,822.75,822.75,822.75,822.75,3
,2011-12-23 04:00,23,823.5,823.5,823.5,823.5,2
,2011-12-23 05:30,23,823.75,823.75,823.75,823.75,1
,2011-12-23 09:30,23,824,824,818.25,819.25,112
,2011-12-23 10:00,23,819.25,819.25,819.25,819.25,23
,2011-12-23 10:30,23,819.5,821.5,819.5,821.5,6
,2011-12-23 11:30,23,818.75,818.75,818.75,818.75,1
,2011-12-23 12:00,23,819.75,819.75,819,819,3
,2011-12-23 12:30,23,820,821.75,819.75,821.75,45
,2011-12-23 13:00,23,822,823.5,817.75,819,102
,2011-12-27 09:30,27,830,843,830,843,20
,2011-12-27 10:00,27,842.25,844.25,842.25,843.5,34
,2011-12-27 10:30,27,843.5,844.25,841.25,841.25,33
,2011-12-27 11:00,27,838.25,838.25,838.25,838.25,1
,2011-12-27 11:30,27,840,840,840,840,3
,2011-12-27 12:00,27,836.5,837,835.25,835.25,15
,2011-12-27 13:00,27,837,837,834.75,834.75,6
,2011-12-28 04:30,28,841,841,841,841,1
,2011-12-28 06:30,28,843.5,843.5,843.5,843.5,1
,2011-12-28 07:00,28,844,844,844,844,8
,2011-12-28 09:30,28,844,844,840,841,27
,2011-12-28 10:00,28,840,840,836,836,11
,2011-12-28 10:30,28,836,840,836,840,14
,2011-12-28 11:00,28,840,842,839.5,842,14
,2011-12-28 11:30,28,841.75,843,841.5,841.5,18
,2011-12-28 12:00,28,841.25,842.5,841.25,842,37
,2011-12-28 12:30,28,841.5,842.5,841.25,842.5,5
,2011-12-28 13:00,28,841,841,833.5,833.75,55
,2011-12-28 18:00,29,832.5,832.5,832.5,832.5,2
,2011-12-28 19:00,29,832.5,832.5,832.5,832.5,1
,2011-12-29 09:30,29,833.75,839,833.75,836.75,14
,2011-12-29 10:00,29,838.5,839,836.25,836.25,32
,2011-12-29 10:30,29,829.75,829.75,828.25,828.25,12
,2011-12-29 11:30,29,829.5,829.5,827.25,827.25,12
,2011-12-29 12:30,29,830.25,831.25,830.25,831.25,14
,2011-12-29 13:00,29,831.5,833,826.25,829,73
,2011-12-29 18:00,30,828.5,828.5,827.75,827.75,2
,2011-12-30 06:30,30,832.25,832.25,832.25,832.25,2
,2011-12-30 07:00,30,832.25,832.25,832.25,832.25,7
,2011-12-30 09:30,30,833,833,827.75,832,24
,2011-12-30 10:00,30,832,834.25,831,834.25,35
,2011-12-30 10:30,30,834.5,834.75,829.75,831.5,9
,2011-12-30 11:00,30,832.5,832.75,832.5,832.5,4
,2011-12-30 11:30,30,831,831,830.75,830.75,4
,2011-12-30 12:00,30,828,831,828,831,17
,2011-12-30 12:30,30,831.5,834.75,831.5,833,89
,2011-12-30 13:00,30,833,834.75,822.5,825,59
,2012-01-03 09:30,3,832,849.75,832,849.75,75
,2012-01-03 10:00,3,849,849.75,845,845.5,79
,2012-01-03 10:30,3,846.5,848.25,845.25,847.5,136
,2012-01-03 11:00,3,847.75,849.75,846.5,846.5,8
,2012-01-03 11:30,3,847,847,844.5,844.5,16
,2012-01-03 12:00,3,845.5,845.5,844.5,845,7
,2012-01-03 12:30,3,840.75,840.75,833.75,833.75,19
,2012-01-03 13:00,3,834.5,834.5,827.25,832,43
,2012-01-04 04:30,4,828,828,828,828,9
,2012-01-04 06:30,4,831.5,831.5,831.5,831.5,2
,2012-01-04 09:30,4,831.25,833.5,828,833.5,102
,2012-01-04 10:00,4,833,834.25,827,827,37
,2012-01-04 10:30,4,829.25,829.75,829,829,11
,2012-01-04 11:00,4,829.75,832,829.75,830.25,15
,2012-01-04 11:30,4,828,829,828,828.75,12
,2012-01-04 12:00,4,830,830.75,830,830.5,32
,2012-01-04 12:30,4,830.5,830.5,828.5,828.5,22
,2012-01-04 13:00,4,829.25,831,829.25,830,40
,2012-01-05 02:00,5,828.25,829.75,828.25,829.75,26
,2012-01-05 02:30,5,829.75,831.25,829.75,831.25,7
,2012-01-05 03:30,5,830,830,830,830,2
,2012-01-05 04:00,5,830,830,830,830,5
,2012-01-05 06:30,5,827.5,827.5,827.5,827.5,1
,2012-01-05 09:30,5,822,822.25,820,820,28
,2012-01-05 10:00,5,819.5,819.5,818.5,818.5,31
,2012-01-05 10:30,5,819,819,815.5,815.5,56
,2012-01-05 11:00,5,816.75,816.75,815.5,815.5,25
,2012-01-05 11:30,5,818.5,819,814.5,814.75,38
,2012-01-05 12:00,5,814.5,814.5,814,814,2
,2012-01-05 12:30,5,811.25,814.25,810,814.25,56
,2012-01-05 13:00,5,812.5,813.75,807.5,807.5,33
,2012-01-05 18:00,6,807.25,808,807.25,808,27
,2012-01-06 01:00,6,808,808,808,808,3
,2012-01-06 01:30,6,808,808,808,808,1
,2012-01-06 02:00,6,808,808,808,808,1
,2012-01-06 03:00,6,809,809,809,809,2
,2012-01-06 04:00,6,810,810.25,809.75,810.25,10
,2012-01-06 09:30,6,812,812,805,807.5,117
,2012-01-06 10:00,6,807.5,809,806,806,5
,2012-01-06 10:30,6,806,806.75,805,805.75,69
,2012-01-06 11:00,6,807,807,804.75,806,65
,2012-01-06 11:30,6,805.25,805.5,800.75,801.25,12
,2012-01-06 12:00,6,800.5,800.75,793.5,793.5,62
,2012-01-06 12:30,6,792.25,793,790,791,218
,2012-01-06 13:00,6,790,795,789.25,793.25,85
,2012-01-08 18:00,9,793,793.25,793,793.25,4
,2012-01-08 18:30,9,793.25,793.25,793.25,793.25,1
,2012-01-08 19:00,9,793.25,793.25,793.25,793.25,2
,2012-01-08 20:30,9,793.25,793.25,793.25,793.25,2
,2012-01-09 00:30,9,791,791,791,791,2
,2012-01-09 01:00,9,791.25,791.25,791.25,791.25,1
,2012-01-09 02:00,9,792,792,792,792,1
,2012-01-09 02:30,9,792,792,792,792,1
,2012-01-09 03:30,9,792,792,792,792,30
,2012-01-09 04:00,9,792,792,792,792,5
,2012-01-09 04:30,9,792,792,792,792,2
,2012-01-09 05:30,9,791,791.25,785.25,786,28
,2012-01-09 06:30,9,786,786,786,786,42
,2012-01-09 07:00,9,786,786,786,786,8
,2012-01-09 09:30,9,786.25,798.75,786,793.25,292
,2012-01-09 10:00,9,795,797,793.75,797,71
,2012-01-09 10:30,9,797,800,797,800,44
,2012-01-09 11:00,9,800.75,802.5,800,800,55
,2012-01-09 11:30,9,800.5,800.75,800,800,43
,2012-01-09 12:00,9,800,802.5,800,802.25,9
,2012-01-09 12:30,9,800,803,800,803,53
,2012-01-09 13:00,9,802.75,804.75,802,802.25,111
,2012-01-09 19:30,10,802,802,802,802,1
,2012-01-09 20:30,10,802,802,802,802,1
,2012-01-10 02:30,10,801,801,801,801,2
,2012-01-10 09:30,10,800.25,801.5,799.25,801,40
,2012-01-10 10:00,10,800,801.5,800,800,18
,2012-01-10 10:30,10,800,801.25,799.75,801,20
,2012-01-10 11:00,10,800,801,800,801,19
,2012-01-10 11:30,10,801,808.5,801,807,51
,2012-01-10 12:00,10,806.5,806.5,804.25,804.25,5
,2012-01-10 12:30,10,805,805.25,805,805.25,3
,2012-01-10 13:00,10,805,806.25,803.5,805,259
,2012-01-10 18:00,11,805,805,805,805,6
,2012-01-11 00:00,11,804,804,804,804,2
,2012-01-11 09:30,11,802.5,808,802.5,808,141
,2012-01-11 10:00,11,807,807,805,805,50
,2012-01-11 10:30,11,805.25,807,804,807,53
,2012-01-11 11:00,11,807,807,807,807,1
,2012-01-11 11:30,11,807,808,807,808,4
,2012-01-11 12:00,11,807,807.25,805.25,807.25,10
,2012-01-11 12:30,11,806.75,807,806.75,807,4
,2012-01-11 13:00,11,808,817.75,804.75,804.75,209
,2012-01-11 20:30,12,807,807,807,807,1
,2012-01-12 01:30,12,807.5,808,807.5,808,2
,2012-01-12 02:30,12,808.5,811,808.5,811,6
,2012-01-12 07:00,12,812,812,812,812,1
,2012-01-12 09:30,12,793,793,785,788,243
,2012-01-12 10:00,12,788.5,789.75,788.5,788.5,111
,2012-01-12 10:30,12,787.25,789.75,786.5,786.75,44
,2012-01-12 11:00,12,789.25,789.75,789.25,789.5,105
,2012-01-12 11:30,12,789.5,789.75,787,789.75,7
,2012-01-12 12:00,12,789.75,791.25,789.75,790.75,58
,2012-01-12 12:30,12,791,795,791,795,9
,2012-01-12 13:00,12,794.25,794.25,791.25,791.75,36
,2012-01-12 18:00,13,792.5,792.5,790.5,790.5,3
,2012-01-12 19:00,13,792.25,792.25,792.25,792.25,1
,2012-01-12 21:00,13,792.25,792.25,792.25,792.25,1
,2012-01-13 05:00,13,793.5,793.5,793.5,793.5,2
,2012-01-13 05:30,13,793,793,793,793,11
,2012-01-13 09:30,13,792.5,792.5,787,792.5,41
,2012-01-13 10:00,13,794,796.75,793.75,796.5,27
,2012-01-13 11:00,13,797,797.75,797,797,15
,2012-01-13 11:30,13,795,795.5,792.5,792.5,12
,2012-01-13 12:00,13,792.25,792.25,789,790.75,16
,2012-01-13 12:30,13,790,793.5,789.25,793.5,58
,2012-01-13 13:00,13,793.5,794.25,783,783,122
,2012-01-16 18:00,17,785.75,787,785.75,787,3
,2012-01-17 00:30,17,791,791,791,791,13
,2012-01-17 07:00,17,795,795,795,795,1
,2012-01-17 09:30,17,793.25,799.25,793.25,797.75,47
,2012-01-17 10:00,17,797.5,798,796.25,796.25,25
,2012-01-17 10:30,17,794.75,795,794.5,795,4
,2012-01-17 11:00,17,796.5,798.5,796.5,798.5,47
,2012-01-17 11:30,17,794.75,795,793,794,28
,2012-01-17 12:00,17,792.5,794,792,792.75,23
,2012-01-17 12:30,17,793,795.5,792.5,794,41
,2012-01-17 13:00,17,795.5,795.5,791.75,794.75,57
,2012-01-17 18:00,18,794.75,795,794.75,795,2
,2012-01-18 06:00,18,794.25,794.25,794.25,794.25,1
,2012-01-18 09:30,18,792.75,792.75,790,790.5,27
,2012-01-18 10:00,18,789.5,790.5,788.5,788.5,30
,2012-01-18 10:30,18,786.25,790.5,786.25,790.25,13
,2012-01-18 11:00,18,787,788.75,787,788.75,2
,2012-01-18 11:30,18,787.25,788,786.5,788,11
,2012-01-18 12:00,18,786.25,786.5,785.25,785.25,48
,2012-01-18 12:30,18,786,787,784.5,786.25,19
,2012-01-18 13:00,18,786,786,781,781.5,193
,2012-01-18 18:00,19,783.25,783.25,780.5,783.25,6
,2012-01-18 18:30,19,783.25,783.25,783.25,783.25,3
,2012-01-19 02:00,19,783.25,783.5,783.25,783.5,3
,2012-01-19 03:00,19,783.75,784.25,783.75,784.25,5
,2012-01-19 03:30,19,784.5,784.5,784.5,784.5,1
,2012-01-19 05:30,19,784.5,784.75,784.5,784.75,2
,2012-01-19 06:30,19,785,785.25,785,785.25,2
,2012-01-19 09:30,19,785,787.5,784.25,786.75,137
,2012-01-19 10:00,19,785,786.75,784.75,786.75,28
,2012-01-19 10:30,19,784.25,786,784.25,786,5
,2012-01-19 11:00,19,784.25,785.25,784,784,15
,2012-01-19 11:30,19,784,786,783.25,786,14
,2012-01-19 12:00,19,784.5,787.25,784.5,787,160
,2012-01-19 12:30,19,785.75,786.75,785,786,37
,2012-01-19 13:00,19,785,787.25,782,786.75,190
,2012-01-19 19:30,20,785,785,785,785,1
,2012-01-19 20:00,20,785,785,785,785,1
,2012-01-19 21:00,20,785.5,785.5,785.5,785.5,2
,2012-01-19 22:00,20,785.5,785.5,785.5,785.5,7
,2012-01-20 04:00,20,782,782,782,782,1
,2012-01-20 09:30,20,784.5,784.5,780,780,115
,2012-01-20 10:00,20,779,780.5,778.75,780.5,23
,2012-01-20 10:30,20,780,781.5,779.75,781.5,31
,2012-01-20 11:00,20,780.25,781.5,780.25,781.5,2
,2012-01-20 11:30,20,782.25,782.25,780.25,780.25,2
,2012-01-20 12:00,20,781,781,781,781,1
,2012-01-20 12:30,20,781.5,781.5,780.75,781.5,6
,2012-01-20 13:00,20,781.75,784.25,780.25,784,299
,2012-01-22 18:00,23,781.5,781.5,781.5,781.5,1
,2012-01-22 19:00,23,787.5,787.5,787.5,787.5,1
,2012-01-23 02:00,23,787.5,787.5,787.5,787.5,2
,2012-01-23 06:30,23,787.5,788.75,787.5,788,6
,2012-01-23 07:00,23,788,788,788,788,5
,2012-01-23 09:30,23,786.5,788.75,786.25,787.25,51
,2012-01-23 10:00,23,786.5,789,786.25,788,80
,2012-01-23 10:30,23,786.75,786.75,785.5,786,8
,2012-01-23 11:00,23,784.75,785.75,784.75,785.75,14
,2012-01-23 11:30,23,785.25,785.25,784,784,10
,2012-01-23 12:00,23,784.25,788,784.25,788,8
,2012-01-23 12:30,23,787.5,788,787,788,56
,2012-01-23 13:00,23,788,788,785,785.5,179
,2012-01-23 18:00,24,786,787,786,787,2
,2012-01-24 01:30,24,786,786,786,786,2
,2012-01-24 02:00,24,786,786,786,786,4
,2012-01-24 07:00,24,786,786,786,786,1
,2012-01-24 09:30,24,786,796.25,786,794.75,54
,2012-01-24 10:00,24,793.5,798,793.5,796.5,50
,2012-01-24 10:30,24,797,798,796.25,796.25,23
,2012-01-24 11:00,24,796.25,796.75,795,795,11
,2012-01-24 11:30,24,795.5,796.75,794.25,795,26
,2012-01-24 12:00,24,795,795,794,794.25,34
,2012-01-24 12:30,24,794.75,795,792.5,794.25,30
,2012-01-24 13:00,24,793,794,789,789,154
,2012-01-24 18:00,25,790,790,790,790,1
,2012-01-25 01:00,25,790,790,790,790,2
,2012-01-25 01:30,25,790,790,790,790,9
,2012-01-25 02:00,25,790,790,790,790,13
,2012-01-25 06:30,25,794.25,796,792.5,795.75,17
,2012-01-25 09:30,25,793.75,808,793.75,794.25,209
,2012-01-25 10:00,25,792.5,796,792.5,792.5,19
,2012-01-25 10:30,25,791,795,790.75,795,19
,2012-01-25 11:00,25,795,796,794.75,796,13
,2012-01-25 11:30,25,798.25,799.75,798.25,799.75,5
,2012-01-25 12:00,25,797.25,797.25,796.5,796.5,2
,2012-01-25 12:30,25,799.5,799.75,797.5,797.5,16
,2012-01-25 13:00,25,798,800,797,800,42
,2012-01-25 18:00,26,798,799,798,799,5
,2012-01-25 22:30,26,798.5,798.5,798.5,798.5,1
,2012-01-25 23:00,26,798.5,798.5,797.5,797.5,5
,2012-01-26 00:30,26,798,798,795.75,796,46
,2012-01-26 01:00,26,796.5,797.25,796,797.25,31
,2012-01-26 02:30,26,798.5,798.5,798.5,798.5,1
,2012-01-26 05:30,26,804.25,804.25,804.25,804.25,3
,2012-01-26 07:00,26,804,804,804,804,1
,2012-01-26 09:30,26,806,811,806,810,80
,2012-01-26 10:00,26,809.5,810.5,807.75,810,106
,2012-01-26 10:30,26,809,811.5,809,810,37
,2012-01-26 11:00,26,810.25,812.75,809.25,812.75,60
,2012-01-26 11:30,26,813.5,814.75,811.5,814.5,41
,2012-01-26 12:00,26,814.75,815,812,813,31
,2012-01-26 12:30,26,813.5,815.25,809.75,811.5,70
,2012-01-26 13:00,26,813.5,819.75,812,816,53
,2012-01-26 18:00,27,812.75,812.75,810.75,811.5,7
,2012-01-27 01:00,27,810.5,813,810.5,813,12
,2012-01-27 01:30,27,813,813,813,813,6
,2012-01-27 02:00,27,813,813,813,813,2
,2012-01-27 03:30,27,813,814,812.25,814,14
,2012-01-27 09:30,27,812,818,812,812,258
,2012-01-27 10:00,27,812.5,815.75,812,814.75,90
,2012-01-27 10:30,27,814.25,815.5,812.5,812.5,15
,2012-01-27 11:00,27,814,814,813,813,2
,2012-01-27 11:30,27,812.5,812.75,812,812.25,38
,2012-01-27 12:00,27,812,813,811.75,812,64
,2012-01-27 12:30,27,812.5,814.5,811,812.75,121
,2012-01-27 13:00,27,812,812.5,811,811,43
,2012-01-29 18:00,30,811,811.25,811,811.25,11
,2012-01-29 19:30,30,811.5,811.5,811.5,811.5,1
,2012-01-30 00:30,30,813,813.25,813,813.25,6
,2012-01-30 02:00,30,811.5,811.5,811.5,811.5,3
,2012-01-30 04:00,30,811.5,811.5,811.5,811.5,6
,2012-01-30 06:00,30,811.5,811.5,811.5,811.5,1
,2012-01-30 06:30,30,811.5,811.5,811.5,811.5,2
,2012-01-30 07:00,30,811.5,811.5,811.5,811.5,7
,2012-01-30 09:30,30,810.5,810.5,803,804,153
,2012-01-30 10:00,30,804,806.5,803.5,806.5,48
,2012-01-30 10:30,30,805.5,806.25,805.5,806.25,23
,2012-01-30 11:00,30,806,806.25,806,806,21
,2012-01-30 11:30,30,807.25,808,806,806,6
,2012-01-30 12:00,30,807.25,809,807,807,20
,2012-01-30 12:30,30,807,807.5,806,806.5,13
,2012-01-30 13:00,30,806,806,804,804,62
,2012-01-30 18:00,31,805,805,802.25,802.25,2
,2012-01-30 20:00,31,805,805,805,805,3
,2012-01-31 04:00,31,806,806,806,806,1
,2012-01-31 06:00,31,809,809,809,809,1
,2012-01-31 06:30,31,809,809,809,809,12
,2012-01-31 07:00,31,810,810,810,810,12
,2012-01-31 09:30,31,815,821.5,811.75,818,120
,2012-01-31 10:00,31,819.25,819.25,814.75,815.5,20
,2012-01-31 10:30,31,815.5,815.5,813,813,29
,2012-01-31 11:00,31,814.25,815.5,814.25,815.25,8
,2012-01-31 11:30,31,814.5,817.25,814.5,816.25,23
,2012-01-31 12:00,31,815.75,817.5,815,817.5,8
,2012-01-31 12:30,31,817,818.5,816.25,818.5,29
,2012-01-31 13:00,31,818.5,819.75,813,813,125
,2012-01-31 18:00,1,813,815.25,812.75,815.25,6
,2012-02-01 00:30,1,820,820,820,820,1
,2012-02-01 01:30,1,819.75,820,819.75,820,3
,2012-02-01 02:00,1,820,820,820,820,1
,2012-02-01 03:00,1,823,823,823,823,1
,2012-02-01 03:30,1,823.5,827,823.5,827,27
,2012-02-01 04:00,1,826.25,826.25,826.25,826.25,1
,2012-02-01 04:30,1,825.75,825.75,825.75,825.75,2
,2012-02-01 05:30,1,827,827,827,827,1
,2012-02-01 06:00,1,827,827,826.5,826.5,26
,2012-02-01 09:30,1,822,831,822,827.25,171
,2012-02-01 10:00,1,828.25,828.25,826.75,828,82
,2012-02-01 10:30,1,827.5,828.25,825.5,825.5,50
,2012-02-01 11:00,1,826.25,827.75,825.5,826.75,55
,2012-02-01 11:30,1,827,827.5,826.25,826.5,52
,2012-02-01 12:00,1,827,828.5,827,828.5,38
,2012-02-01 12:30,1,828.25,829,827.25,827.25,108
,2012-02-01 13:00,1,827.75,827.75,820.5,823.5,124
,2012-02-01 18:00,2,824,824,817.5,817.5,10
,2012-02-01 19:30,2,820,820,820,820,4
,2012-02-01 21:30,2,820.25,820.75,820.25,820.75,2
,2012-02-01 22:30,2,820.75,820.75,820.75,820.75,3
,2012-02-01 23:30,2,823.75,824.25,823.75,824.25,8
,2012-02-02 01:00,2,825,825,825,825,3
,2012-02-02 02:00,2,826.75,826.75,826.5,826.5,14
,2012-02-02 02:30,2,826.5,826.5,826.5,826.5,18
,2012-02-02 03:30,2,824.75,825,824.75,825,22
,2012-02-02 04:00,2,825,825.25,824,825.25,30
,2012-02-02 04:30,2,825.25,825.25,825.25,825.25,1
,2012-02-02 05:00,2,824.75,824.75,824.75,824.75,13
,2012-02-02 06:00,2,822,822,822,822,1
,2012-02-02 09:30,2,820,825.75,820,824,81
,2012-02-02 10:00,2,823.5,828,823.5,827.5,34
,2012-02-02 10:30,2,827.25,829,825.25,827.5,76
,2012-02-02 11:00,2,827.5,827.5,824.5,825.5,25
,2012-02-02 11:30,2,825,825,822.75,823,16
,2012-02-02 12:00,2,823.75,825,823.5,825,22
,2012-02-02 12:30,2,824.25,824.5,822.25,822.5,25
,2012-02-02 13:00,2,823,824.75,818.75,823.5,109
,2012-02-02 18:00,3,822,823.5,822,823,30
,2012-02-02 19:30,3,820,820,820,820,1
,2012-02-02 20:00,3,823.75,823.75,823.75,823.75,4
,2012-02-03 00:00,3,823.5,823.5,823.5,823.5,1
,2012-02-03 03:00,3,825.75,825.75,825.75,825.75,2
,2012-02-03 04:30,3,829.5,829.5,829.5,829.5,6
,2012-02-03 05:00,3,829.5,830,829.5,830,8
,2012-02-03 05:30,3,830.25,830.25,830.25,830.25,4
,2012-02-03 06:00,3,830.25,830.25,830.25,830.25,10
,2012-02-03 09:30,3,824,824,814.75,818,121
,2012-02-03 10:00,3,818.5,820.5,817.5,818.75,55
,2012-02-03 10:30,3,818.5,819,818.25,819,55
,2012-02-03 11:00,3,820.5,820.5,817.25,817.25,17
,2012-02-03 11:30,3,818.5,818.5,817.25,817.25,5
,2012-02-03 12:00,3,817.5,821,817.25,820.75,24
,2012-02-03 12:30,3,821.25,823,820.25,821.75,54
,2012-02-03 13:00,3,821.5,827.75,821.5,825.25,307
,2012-02-05 18:30,6,824,824,824,824,9
,2012-02-05 23:30,6,824.5,824.5,824.5,824.5,1
,2012-02-06 00:00,6,825,825.25,825,825.25,10
,2012-02-06 00:30,6,825.25,825.25,825.25,825.25,2
,2012-02-06 01:00,6,825.5,825.5,825.5,825.5,6
,2012-02-06 03:00,6,826,826,826,826,11
,2012-02-06 04:00,6,826.5,826.5,826.5,826.5,7
,2012-02-06 04:30,6,827,827,827,827,3
,2012-02-06 05:30,6,827.5,827.5,827.5,827.5,5
,2012-02-06 06:00,6,828,828.25,827.75,828.25,4
,2012-02-06 06:30,6,828.25,828.5,828,828,12
,2012-02-06 07:00,6,828.25,828.25,827,827,8
,2012-02-06 09:30,6,827,828,825.5,826.25,71
,2012-02-06 10:00,6,826.5,829.75,826.5,828.75,40
,2012-02-06 10:30,6,828,828.5,826,827,28
,2012-02-06 11:00,6,827.5,828.25,826.75,828.25,19
,2012-02-06 11:30,6,827.25,827.25,826.5,827.25,4
,2012-02-06 12:00,6,827.25,827.25,825.75,826,28
,2012-02-06 12:30,6,827,829.75,827,828.5,31
,2012-02-06 13:00,6,829.5,830,825.75,826.5,33
,2012-02-06 18:00,7,826,826,826,826,1
,2012-02-06 18:30,7,826.5,826.5,826.5,826.5,1
,2012-02-06 19:30,7,826.5,826.5,826.5,826.5,4
,2012-02-06 23:00,7,826.75,827.25,826.75,827.25,4
,2012-02-06 23:30,7,829,829,829,829,2
,2012-02-07 00:30,7,829.75,830.25,829.75,830.25,9
,2012-02-07 01:00,7,831,832,831,832,20
,2012-02-07 02:00,7,830.25,830.5,830.25,830.5,3
,2012-02-07 02:30,7,830.5,830.5,830.5,830.5,2
,2012-02-07 03:00,7,830.5,830.5,830.5,830.5,7
,2012-02-07 03:30,7,830.75,830.75,830.75,830.75,2
,2012-02-07 05:00,7,830.75,830.75,830.5,830.75,35
,2012-02-07 05:30,7,829.5,829.5,829.5,829.5,1
,2012-02-07 06:00,7,829,829,824.75,827.25,35
,2012-02-07 09:30,7,826,829,822.5,824.5,86
,2012-02-07 10:00,7,823,826,823,825,34
,2012-02-07 10:30,7,825,825,824,824.25,30
,2012-02-07 11:00,7,824,828.5,824,826.25,57
,2012-02-07 11:30,7,828,830,827.25,830,88
,2012-02-07 12:00,7,829.25,829.25,827.5,828.25,11
,2012-02-07 12:30,7,829.25,829.5,827.5,829.25,40
,2012-02-07 13:00,7,830,830,824,825.5,118
,2012-02-07 18:00,8,824.25,825.75,824.25,825.25,8
,2012-02-07 19:30,8,825.75,825.75,825.75,825.75,2
,2012-02-07 23:00,8,825.75,826,825.75,826,10
,2012-02-08 00:00,8,827.5,827.5,827.5,827.5,1
,2012-02-08 01:00,8,828,828,828,828,1
,2012-02-08 01:30,8,828,828,828,828,9
,2012-02-08 03:00,8,830,830,830,830,1
,2012-02-08 03:30,8,830,830.25,830,830.25,4
,2012-02-08 06:30,8,830.25,830.25,830.25,830.25,4
,2012-02-08 07:00,8,829,829.75,829,829.75,19
,2012-02-08 09:30,8,830,830,828.5,829,64
,2012-02-08 10:00,8,828.75,829,823.25,823.25,52
,2012-02-08 10:30,8,823,824.25,821.25,821.25,29
,2012-02-08 11:00,8,821.25,824.5,820,824.25,72
,2012-02-08 11:30,8,822.75,824.25,822.25,823.25,31
,2012-02-08 12:00,8,822.75,824.5,822,824,32
,2012-02-08 12:30,8,824.25,827.5,823,825.5,115
,2012-02-08 13:00,8,827,829,823.5,829,77
,2012-02-08 18:00,9,825.5,825.5,824.5,824.5,3
,2012-02-08 21:00,9,827,827,827,827,1
,2012-02-08 21:30,9,827,827,827,827,9
,2012-02-09 03:00,9,827,827,827,827,12
,2012-02-09 03:30,9,827,827,827,827,2
,2012-02-09 04:30,9,827,827,827,827,2
,2012-02-09 05:30,9,827,827,827,827,3
,2012-02-09 06:00,9,827,827,827,827,2
,2012-02-09 06:30,9,826.25,826.25,826.25,826.25,3
,2012-02-09 07:00,9,826.25,826.25,826.25,826.25,7
,2012-02-09 09:30,9,826,832.75,826,832.25,316
,2012-02-09 10:00,9,831.25,831.25,826.5,827,95
,2012-02-09 10:30,9,826.25,826.25,821.5,823,155
,2012-02-09 11:00,9,823,823,822.25,822.25,51
,2012-02-09 11:30,9,822,822.5,819,821.75,35
,2012-02-09 12:00,9,821.5,821.75,819,819.5,38
,2012-02-09 12:30,9,819,819.5,818,818.75,36
,2012-02-09 13:00,9,817.75,821.5,817.75,821.5,153
,2012-02-09 18:00,10,820,820,816.25,816.25,18
,2012-02-09 19:00,10,816.25,816.25,816.25,816.25,3
,2012-02-09 20:00,10,818.25,818.25,818.25,818.25,2
,2012-02-10 00:00,10,818,818,818,818,4
,2012-02-10 00:30,10,818.5,820,818.5,820,23
,2012-02-10 01:00,10,816.25,816.25,813.75,813.75,15
,2012-02-10 09:30,10,813.25,817.75,813.25,816.25,43
,2012-02-10 10:00,10,816,816.75,815.25,815.25,30
,2012-02-10 10:30,10,815.25,815.5,813.25,813.25,13
,2012-02-10 11:00,10,813.75,813.75,810.75,811.75,23
,2012-02-10 11:30,10,811.25,812.75,810.5,812.5,87
,2012-02-10 12:00,10,812.5,812.75,811,812,70
,2012-02-10 12:30,10,812,812,807.25,807.25,159
,2012-02-10 13:00,10,807,809.25,798.25,798.5,223
,2012-02-12 18:00,13,804,806,804,806,5
,2012-02-12 19:00,13,807.5,807.5,807.5,807.5,1
,2012-02-13 02:30,13,809.75,813,809.75,813,20
,2012-02-13 04:30,13,810.5,810.5,809.75,809.75,4
,2012-02-13 06:30,13,809,809,808.5,808.75,6
,2012-02-13 07:00,13,808.75,808.75,808.5,808.5,6
,2012-02-13 09:30,13,809,810.5,807.75,810,121
,2012-02-13 10:00,13,810,810.25,807.75,808.75,69
,2012-02-13 10:30,13,808.75,808.75,806,806,70
,2012-02-13 11:00,13,806,806,804,804.5,45
,2012-02-13 11:30,13,804.5,804.75,804.25,804.75,43
,2012-02-13 12:00,13,804.5,804.75,803,804.25,66
,2012-02-13 12:30,13,803.75,804.25,803.25,804,20
,2012-02-13 13:00,13,804.75,808.25,804,808.25,58
,2012-02-13 18:00,14,807,807,804.75,805,9
,2012-02-13 18:30,14,805,807.75,805,806,13
,2012-02-13 20:00,14,805,805,805,805,1
,2012-02-13 20:30,14,805.5,805.75,805.5,805.75,2
,2012-02-14 03:00,14,804.75,804.75,804.75,804.75,1
,2012-02-14 09:30,14,804,805,802,804.5,58
,2012-02-14 10:00,14,805,805.75,804,804,64
,2012-02-14 10:30,14,804.75,811.75,804.75,806.75,189
,2012-02-14 11:00,14,807,808.5,806.25,806.75,48
,2012-02-14 11:30,14,808,810.75,804,804,72
,2012-02-14 12:00,14,804,806.5,804,806,93
,2012-02-14 12:30,14,805.25,805.75,804,804,65
,2012-02-14 13:00,14,804.5,805,801.75,801.75,166
,2012-02-14 18:00,15,803,803,803,803,1
,2012-02-15 02:30,15,805,805,805,805,1
,2012-02-15 03:00,15,804.75,805.25,804.75,805.25,4
,2012-02-15 04:30,15,805.25,805.25,805.25,805.25,7
,2012-02-15 06:30,15,806,806,806,806,1
,2012-02-15 09:30,15,803.5,808.25,803.5,807.25,106
,2012-02-15 10:00,15,807,810,807,809,65
,2012-02-15 10:30,15,809.25,809.5,806.25,807,116
,2012-02-15 11:00,15,807,808.5,806.5,807.75,36
,2012-02-15 11:30,15,807.75,808.5,805.5,805.5,75
,2012-02-15 12:00,15,805.5,806.5,803,803.5,149
,2012-02-15 12:30,15,804.75,805,801,803.75,69
,2012-02-15 13:00,15,803.25,804.75,801,802.5,144
,2012-02-15 18:00,16,802.75,803,802.5,802.5,4
,2012-02-15 18:30,16,802.5,802.5,802.5,802.5,1
,2012-02-15 19:00,16,803,803,802.5,802.5,5
,2012-02-15 20:30,16,802.5,802.5,802.5,802.5,1
,2012-02-15 22:00,16,803,803,803,803,2
,2012-02-15 23:00,16,804,805,804,805,23
,2012-02-15 23:30,16,805,805.75,805,805.75,16
,2012-02-16 00:00,16,805.5,805.5,805,805,3
,2012-02-16 01:00,16,805.75,805.75,805.75,805.75,3
,2012-02-16 02:30,16,804.5,804.5,803.25,803.75,7
,2012-02-16 03:30,16,803.75,803.75,803.25,803.25,20
,2012-02-16 09:30,16,808.75,812.5,804.25,805.75,223
,2012-02-16 10:00,16,806,810,806,810,92
,2012-02-16 10:30,16,809.25,809.5,808.5,809,126
,2012-02-16 11:00,16,809,809.75,807,808.5,101
,2012-02-16 11:30,16,807.5,808.25,807.25,807.75,29
,2012-02-16 12:00,16,807.75,808.5,807,807.25,78
,2012-02-16 12:30,16,807.25,807.5,806.75,807.5,65
,2012-02-16 13:00,16,807.75,815.5,807.5,813,162
,2012-02-16 18:00,17,814,814,814,814,5
,2012-02-16 18:30,17,813,813,810.5,810.5,5
,2012-02-16 19:00,17,811.75,813,811.75,813,3
,2012-02-16 19:30,17,814,814,813.75,813.75,2
,2012-02-16 21:00,17,814.5,814.5,814.5,814.5,3
,2012-02-16 21:30,17,814.5,817,814.5,817,14
,2012-02-16 22:30,17,816.25,816.25,816.25,816.25,1
,2012-02-17 03:30,17,816,816,816,816,8
,2012-02-17 04:30,17,816,816,816,816,8
,2012-02-17 05:00,17,816,816,816,816,10
,2012-02-17 05:30,17,816,816,816,816,3
,2012-02-17 06:00,17,816,816,816,816,8
,2012-02-17 06:30,17,816,816,813.75,814.75,19
,2012-02-17 09:30,17,814,818.75,814,817,134
,2012-02-17 10:00,17,817,817,814.75,814.75,52
,2012-02-17 10:30,17,816,817,815.75,816.5,50
,2012-02-17 11:00,17,816,822,815.75,820.75,112
,2012-02-17 11:30,17,821.5,822.5,819.5,822,163
,2012-02-17 12:00,17,822,822,819.75,821.5,73
,2012-02-17 12:30,17,821,821.75,821,821.75,88
,2012-02-17 13:00,17,821.75,822,816.25,818,192
,2012-02-20 18:00,21,817.25,819.25,817,819,20
,2012-02-20 18:30,21,819,819,817.5,817.5,2
,2012-02-21 01:30,21,819.75,819.75,819.75,819.75,1
,2012-02-21 02:00,21,819.75,819.75,819.75,819.75,2
,2012-02-21 02:30,21,820,820,819.75,820,3
,2012-02-21 03:00,21,819,819,819,819,2
,2012-02-21 04:00,21,817,817,817,817,3
,2012-02-21 05:00,21,816,816,816,816,4
,2012-02-21 05:30,21,815,815,814,814,3
,2012-02-21 06:00,21,814.5,814.5,814.5,814.5,1
,2012-02-21 09:30,21,815,818,810,810,209
,2012-02-21 10:00,21,810,811.75,809.25,810.25,73
,2012-02-21 10:30,21,809.75,810.25,807.25,808.5,105
,2012-02-21 11:00,21,807.75,808,806,806.75,117
,2012-02-21 11:30,21,806,809.25,806,808,103
,2012-02-21 12:00,21,808.25,810.5,808,809.5,74
,2012-02-21 12:30,21,811,813,810.5,811.75,78
,2012-02-21 13:00,21,811.25,814.25,811,811.5,148
,2012-02-21 18:00,22,813.25,813.25,813.25,813.25,11
,2012-02-21 18:30,22,813.25,813.25,813.25,813.25,2
,2012-02-21 19:00,22,813.25,813.25,813.25,813.25,8
,2012-02-21 23:30,22,813.25,813.25,813.25,813.25,1
,2012-02-22 02:00,22,814,814,814,814,1
,2012-02-22 03:00,22,813.25,813.25,813.25,813.25,1
,2012-02-22 03:30,22,813.5,813.5,811.75,812.75,12
,2012-02-22 04:00,22,813,813.5,813,813.5,8
,2012-02-22 04:30,22,814,814,814,814,3
,2012-02-22 05:00,22,814,815,814,815,10
,2012-02-22 09:30,22,811,811,806.5,806.5,256
,2012-02-22 10:00,22,806.75,809.25,806.75,809,21
,2012-02-22 10:30,22,808,812,808,812,43
,2012-02-22 11:00,22,812,814.25,811.75,814,96
,2012-02-22 11:30,22,814,815,813,815,112
,2012-02-22 12:00,22,815,815.25,813.5,814,97
,2012-02-22 12:30,22,814.5,815.75,813.25,815.75,113
,2012-02-22 13:00,22,815.75,820.75,815.75,815.75,355
,2012-02-22 18:00,23,815.75,821,815,817,48
,2012-02-22 19:30,23,817.75,818.75,817.75,818.5,7
,2012-02-23 00:00,23,816.25,816.25,816.25,816.25,2
,2012-02-23 00:30,23,816.5,816.5,816.5,816.5,3
,2012-02-23 01:00,23,816.5,816.5,816.5,816.5,1
,2012-02-23 01:30,23,817,817,817,817,6
,2012-02-23 03:00,23,817,817,817,817,1
,2012-02-23 06:30,23,816.5,817.25,816.5,817.25,9
,2012-02-23 09:30,23,817,817.25,809.5,811,336
,2012-02-23 10:00,23,811.75,811.75,809.25,810.5,72
,2012-02-23 10:30,23,810.75,812.75,809.75,810.75,269
,2012-02-23 11:00,23,810.75,811,804,804.75,338
,2012-02-23 11:30,23,804.5,806,802.75,804,407
,2012-02-23 12:00,23,804.25,806,804.25,805.5,84
,2012-02-23 12:30,23,806,808.25,805.25,806,168
,2012-02-23 13:00,23,806.25,806.5,802,804,397
,2012-02-23 18:00,24,804,804.5,803.25,803.25,22
,2012-02-23 18:30,24,803.25,803.25,801.25,801.25,4
,2012-02-23 19:00,24,803,803,803,803,1
,2012-02-23 20:00,24,802,803,802,803,2
,2012-02-23 20:30,24,803,803,803,803,3
,2012-02-23 21:00,24,803,803,803,803,3
,2012-02-24 00:00,24,803,803,803,803,3
,2012-02-24 01:00,24,802,802,801.25,801.25,16
,2012-02-24 01:30,24,801.25,801.25,801.25,801.25,2
,2012-02-24 03:30,24,806,806.5,806,806.5,3
,2012-02-24 04:00,24,803.25,803.25,803.25,803.25,2
,2012-02-24 04:30,24,802.5,802.5,802.5,802.5,1
,2012-02-24 05:00,24,802,802,801.25,801.25,2
,2012-02-24 05:30,24,801.25,801.25,801.25,801.25,2
,2012-02-24 06:30,24,801.25,801.25,800,801,35
,2012-02-24 07:00,24,800.5,801.25,796.5,798,46
,2012-02-24 09:30,24,798,800.25,790.5,790.75,448
,2012-02-24 10:00,24,791.25,793.25,790,792.75,267
,2012-02-24 10:30,24,792.5,793.25,791.25,792.5,264
,2012-02-24 11:00,24,792.75,793.25,791.75,792.5,274
,2012-02-24 11:30,24,792,793.25,791,791.75,193
,2012-02-24 12:00,24,791.75,793,790.75,791.25,125
,2012-02-24 12:30,24,791.5,794.75,788.5,788.75,315
,2012-02-24 13:00,24,789,793.75,789,793,275
,2012-02-26 18:00,27,792.5,793,788.25,789.5,129
,2012-02-26 18:30,27,789.5,789.5,788.25,788.25,9
,2012-02-26 19:00,27,787.5,787.5,787.5,787.5,1
,2012-02-26 20:00,27,790.25,790.25,790.25,790.25,1
,2012-02-26 20:30,27,788.25,788.25,788.25,788.25,1
,2012-02-27 01:00,27,787.5,787.5,787.25,787.25,2
,2012-02-27 02:00,27,788.5,789,788.5,789,3
,2012-02-27 02:30,27,787.5,788,787.5,788,5
,2012-02-27 03:00,27,788,788,788,788,2
,2012-02-27 03:30,27,788,788,788,788,2
,2012-02-27 04:00,27,788,788,788,788,3
,2012-02-27 04:30,27,788,788,788,788,1
,2012-02-27 05:00,27,788,789,788,789,11
,2012-02-27 05:30,27,787.5,787.5,786.25,786.25,18
,2012-02-27 06:00,27,786.25,786.25,786.25,786.25,10
,2012-02-27 07:00,27,786,786.25,785.5,785.5,23
,2012-02-27 09:30,27,786.25,788.75,781.25,783,702
,2012-02-27 10:00,27,783.5,788.5,783.25,787.25,362
,2012-02-27 10:30,27,787.75,792.75,787.5,792.25,491
,2012-02-27 11:00,27,793,793.25,788.5,790.25,189
,2012-02-27 11:30,27,790.25,792.5,790,792,189
,2012-02-27 12:00,27,792.5,794.5,792.25,794.5,207
,2012-02-27 12:30,27,794.25,799.5,794.25,798.75,255
,2012-02-27 13:00,27,798.75,800.75,796,797.5,336
,2012-02-27 18:00,28,798,798,796.5,796.5,14
,2012-02-27 18:30,28,797.75,797.75,795.5,796,8
,2012-02-27 20:30,28,796.25,796.25,796.25,796.25,1
,2012-02-27 21:00,28,796,796,796,796,1
,2012-02-27 22:00,28,797,797,797,797,1
,2012-02-27 23:00,28,796,796,796,796,1
,2012-02-28 03:00,28,797.75,797.75,797.75,797.75,1
,2012-02-28 03:30,28,797.75,799,797.75,799,32
,2012-02-28 04:00,28,799.25,799.25,799.25,799.25,5
,2012-02-28 04:30,28,799.25,799.75,799.25,799.75,22
,2012-02-28 05:00,28,799.5,799.75,799.5,799.75,14
,2012-02-28 05:30,28,800,800,800,800,1
,2012-02-28 06:00,28,799.75,800.25,799.75,800.25,15
,2012-02-28 06:30,28,800.25,801.75,800.25,800.75,14
,2012-02-28 07:00,28,800.75,801.5,800.75,801.5,3
,2012-02-28 09:30,28,801.25,804,801,803.75,164
,2012-02-28 10:00,28,802.75,805,802.5,803.25,150
,2012-02-28 10:30,28,804,805,801.75,802.75,238
,2012-02-28 11:00,28,803,803.5,798.5,803.5,219
,2012-02-28 11:30,28,803.5,804,803,803.25,40
,2012-02-28 12:00,28,803.25,806,803.25,803.75,107
,2012-02-28 12:30,28,803.5,805,802.75,805,89
,2012-02-28 13:00,28,804.75,809.25,804,808,172
,2012-02-28 18:00,29,805.5,805.5,804.25,805.5,23
,2012-02-28 18:30,29,806.5,806.5,806.5,806.5,1
,2012-02-29 01:00,29,807.5,808,807.5,808,5
,2012-02-29 01:30,29,808,808,808,808,1
,2012-02-29 02:30,29,808.25,808.25,808.25,808.25,1
,2012-02-29 03:00,29,808.5,809,808.5,809,23
,2012-02-29 03:30,29,809,809,809,809,8
,2012-02-29 04:30,29,809.5,809.5,809.5,809.5,1
,2012-02-29 05:00,29,809.25,809.75,809.25,809.5,4
,2012-02-29 05:30,29,809.75,811,809.75,811,21
,2012-02-29 06:00,29,811,812.5,810.75,812.5,19
,2012-02-29 07:00,29,811.25,811.25,810.5,810.5,4
,2012-02-29 09:30,29,807.5,810.5,804.75,807.25,219
,2012-02-29 10:00,29,805.75,809.75,805.75,808.25,146
,2012-02-29 10:30,29,807.5,809.25,806,809.25,144
,2012-02-29 11:00,29,808.5,811.75,808,811,203
,2012-02-29 11:30,29,810.75,811.25,808.25,808.75,95
,2012-02-29 12:00,29,808.25,810,807,808.5,58
,2012-02-29 12:30,29,808.5,813.75,808.25,813,128
,2012-02-29 13:00,29,813.25,814,806.75,812.75,520
,2012-02-29 18:00,1,808.25,808.25,806.5,806.5,13
,2012-02-29 18:30,1,806.75,806.75,806.75,806.75,1
,2012-03-01 00:00,1,809,809,809,809,3
,2012-03-01 00:30,1,809,809.25,808.75,809.25,11
,2012-03-01 01:00,1,810,810,809.75,809.75,3
,2012-03-01 01:30,1,809.75,810,809.75,810,2
,2012-03-01 02:00,1,810,810,810,810,2
,2012-03-01 02:30,1,810,810,810,810,1
,2012-03-01 03:30,1,810.5,810.75,810.5,810.75,4
,2012-03-01 05:00,1,810.75,810.75,810.75,810.75,1
,2012-03-01 05:30,1,811,811,811,811,4
,2012-03-01 06:00,1,811,811,810.75,811,39
,2012-03-01 06:30,1,812.25,812.25,812.25,812.25,1
,2012-03-01 07:00,1,810,810.25,810,810.25,2
,2012-03-01 09:30,1,809.75,814,809,812.5,260
,2012-03-01 10:00,1,812.25,819.75,812.25,819.75,349
,2012-03-01 10:30,1,819.5,820.75,816.25,817,129
,2012-03-01 11:00,1,817,820.5,816,819.25,141
,2012-03-01 11:30,1,819.25,819.25,817,817,66
,2012-03-01 12:00,1,817,818.5,817,818.25,72
,2012-03-01 12:30,1,818,818.5,815,815.75,148
,2012-03-01 13:00,1,817.5,819,815,815,216
,2012-03-01 18:00,2,815,815,814.25,814.25,9
,2012-03-01 18:30,2,814,814,814,814,2
,2012-03-01 19:00,2,814,814,814,814,1
,2012-03-01 20:00,2,814.75,815.25,814.75,815.25,4
,2012-03-01 23:30,2,815,815.5,815,815.5,8
,2012-03-02 00:30,2,816.25,816.25,816.25,816.25,2
,2012-03-02 01:00,2,816.5,817,816.5,817,37
,2012-03-02 01:30,2,817,817.25,817,817,7
,2012-03-02 02:00,2,818,818.25,818,818.25,6
,2012-03-02 02:30,2,818.75,818.75,818.75,818.75,7
,2012-03-02 03:30,2,818.75,818.75,818.75,818.75,4
,2012-03-02 04:30,2,819,819,819,819,6
,2012-03-02 05:00,2,820,820,820,820,2
,2012-03-02 05:30,2,819.5,819.5,819.5,819.5,1
,2012-03-02 06:30,2,819.75,819.75,819.75,819.75,7
,2012-03-02 07:00,2,820.75,825,820.75,823,119
,2012-03-02 09:30,2,822.5,823,818.5,821,261
,2012-03-02 10:00,2,820.75,825.5,820.75,825.5,233
,2012-03-02 10:30,2,825.5,827.5,825.25,827.5,176
,2012-03-02 11:00,2,827.25,828,826,826.75,99
,2012-03-02 11:30,2,826.5,827,826,826.25,68
,2012-03-02 12:00,2,826,827.75,826,826.75,125
,2012-03-02 12:30,2,826.75,828,826,827.5,74
,2012-03-02 13:00,2,828,834.25,825.5,830,387
,2012-03-04 18:00,5,828.25,832,828.25,832,62
,2012-03-04 18:30,5,832,834,832,834,22
,2012-03-04 19:00,5,832.75,833.5,832.75,833.5,3
,2012-03-04 21:30,5,832.5,832.5,832.5,832.5,1
,2012-03-05 00:30,5,833,833.5,833,833.5,6
,2012-03-05 02:00,5,831.75,831.75,831.75,831.75,2
,2012-03-05 03:00,5,832,832.75,832,832.75,5
,2012-03-05 04:00,5,835,838.25,835,837,41
,2012-03-05 05:30,5,836.75,836.75,836.75,836.75,1
,2012-03-05 06:30,5,838,838,838,838,1
,2012-03-05 07:00,5,838,838.5,836.75,838.5,18
,2012-03-05 09:30,5,834.5,844.5,834.5,838.5,739
,2012-03-05 10:00,5,838.5,840.75,836.25,840,233
,2012-03-05 10:30,5,840,842,839.5,842,155
,2012-03-05 11:00,5,841.75,842.5,841.25,841.25,111
,2012-03-05 11:30,5,841,842,838.25,838.75,116
,2012-03-05 12:00,5,838.5,840.25,838.25,839.75,84
,2012-03-05 12:30,5,839.75,840.5,836.75,840.5,82
,2012-03-05 13:00,5,840.5,840.5,832.75,833.5,207
,2012-03-05 18:00,6,832.25,833,830,831,14
,2012-03-05 19:00,6,831.5,831.5,831.5,831.5,2
,2012-03-05 19:30,6,831.25,831.75,831.25,831.75,9
,2012-03-05 20:00,6,831.75,832.5,831,832.5,11
,2012-03-05 20:30,6,832.75,832.75,831,831,7
,2012-03-05 22:00,6,832.5,832.5,832.5,832.5,1
,2012-03-05 22:30,6,831.75,831.75,831.75,831.75,1
,2012-03-05 23:00,6,832.75,832.75,832.75,832.75,2
,2012-03-06 00:00,6,832.75,832.75,832.75,832.75,1
,2012-03-06 01:00,6,832.5,832.5,832.5,832.5,1
,2012-03-06 01:30,6,832.75,833,832.75,833,2
,2012-03-06 03:00,6,833,834,832.75,833.5,47
,2012-03-06 03:30,6,833.5,833.5,833,833,4
,2012-03-06 04:00,6,833,833,833,833,2
,2012-03-06 04:30,6,833,833,833,833,3
,2012-03-06 05:00,6,832.5,832.5,832.5,832.5,1
,2012-03-06 05:30,6,832.25,832.25,832.25,832.25,1
,2012-03-06 06:00,6,832.75,833,832.75,833,3
,2012-03-06 06:30,6,833,833,831.25,832,3
,2012-03-06 07:00,6,831.5,831.5,831,831,8
,2012-03-06 09:30,6,827.75,828,824,826.75,235
,2012-03-06 10:00,6,826.75,827.75,825.5,827,59
,2012-03-06 10:30,6,827.5,827.5,822,822.25,73
,2012-03-06 11:00,6,822.5,822.75,820.5,821.25,61
,2012-03-06 11:30,6,822,824.25,821.75,823.5,66
,2012-03-06 12:00,6,822,824.25,821.75,823.75,47
,2012-03-06 12:30,6,823.75,824.25,822,823,34
,2012-03-06 13:00,6,822,823,817,820.75,317
,2012-03-06 18:00,7,818,818,817.5,818,7
,2012-03-06 18:30,7,818,818,818,818,1
,2012-03-06 19:00,7,817.5,817.5,817.5,817.5,1
,2012-03-06 20:00,7,817,817,817,817,2
,2012-03-06 21:30,7,817.75,818.25,817.75,818.25,5
,2012-03-06 23:00,7,818.25,818.25,818.25,818.25,6
,2012-03-06 23:30,7,818.25,818.25,818.25,818.25,1
,2012-03-07 00:00,7,818.75,818.75,818.75,818.75,3
,2012-03-07 00:30,7,818.25,818.25,818.25,818.25,1
,2012-03-07 03:00,7,818.75,818.75,818.5,818.5,19
,2012-03-07 05:30,7,819,819,819,819,1
,2012-03-07 06:30,7,818.25,818.25,818.25,818.25,1
,2012-03-07 07:00,7,818.25,818.25,818.25,818.25,1
,2012-03-07 09:30,7,816.5,820.25,815,816.5,152
,2012-03-07 10:00,7,816.5,816.5,809.25,810.5,202
,2012-03-07 10:30,7,810,811.25,809,810.25,63
,2012-03-07 11:00,7,810.25,810.75,809.25,810,71
,2012-03-07 11:30,7,809.5,811,809.25,811,66
,2012-03-07 12:00,7,811,812.25,810.5,811.5,46
,2012-03-07 12:30,7,811.5,813.25,805.75,808,143
,2012-03-07 13:00,7,809,812,808,808.25,326
,2012-03-07 18:00,8,808.25,809.75,808,809.75,20
,2012-03-07 20:00,8,808.75,808.75,808.75,808.75,6
,2012-03-07 21:00,8,810,810,810,810,2
,2012-03-07 21:30,8,810,810,810,810,5
,2012-03-07 22:00,8,810,810,810,810,4
,2012-03-07 22:30,8,811.5,811.5,811.5,811.5,1
,2012-03-08 01:30,8,811.75,812,811.75,812,5
,2012-03-08 02:30,8,812,812,812,812,3
,2012-03-08 04:00,8,812,812,812,812,2
,2012-03-08 04:30,8,812,812,812,812,3
,2012-03-08 05:00,8,811.25,811.25,808.75,808.75,22
,2012-03-08 06:00,8,812.5,812.75,812.5,812.75,2
,2012-03-08 07:00,8,812.75,813.25,812.75,813.25,2
,2012-03-08 09:30,8,810.25,814.25,807,808,134
,2012-03-08 10:00,8,807.75,809,807,808.5,185
,2012-03-08 10:30,8,808.5,809.5,807.75,807.75,56
,2012-03-08 11:00,8,808,808,806.5,806.5,24
,2012-03-08 11:30,8,806.5,808,805,807.25,93
,2012-03-08 12:00,8,807,808.25,805.25,808.25,45
,2012-03-08 12:30,8,808,808.75,806.25,806.5,148
,2012-03-08 13:00,8,806.5,806.5,802,803.5,223
,2012-03-08 18:00,9,802.75,803,802,802.75,10
,2012-03-08 18:30,9,802,802,802,802,2
,2012-03-08 19:00,9,803,803.5,803,803.5,12
,2012-03-08 19:30,9,804,804,804,804,1
,2012-03-08 20:00,9,804.5,804.5,804,804,4
,2012-03-08 22:00,9,805.5,805.5,805.5,805.5,1
,2012-03-09 02:00,9,804.25,804.25,804.25,804.25,2
,2012-03-09 02:30,9,804.25,804.25,804.25,804.25,1
,2012-03-09 04:30,9,804,804.5,802.5,802.5,5
,2012-03-09 05:00,9,802.5,802.5,802.5,802.5,1
,2012-03-09 05:30,9,802.5,802.5,801.75,801.75,9
,2012-03-09 06:00,9,801.75,801.75,801.75,801.75,3
,2012-03-09 07:00,9,804.5,807,804.5,807,12
,2012-03-09 09:30,9,808,810,800,809.25,188
,2012-03-09 10:00,9,809.25,812,806.5,807,144
,2012-03-09 10:30,9,805,811,804.25,809.25,98
,2012-03-09 11:00,9,810,810,806,807.5,40
,2012-03-09 11:30,9,807.5,808,806.5,807.25,33
,2012-03-09 12:00,9,807,807.75,805.25,805.25,40
,2012-03-09 12:30,9,805,808.5,803.75,805.25,66
,2012-03-09 13:00,9,806.25,808.5,802,803,156
,2012-03-11 18:00,12,801.75,801.75,801,801.5,9
,2012-03-11 19:30,12,802.5,802.5,802.5,802.5,1
,2012-03-11 20:00,12,804.75,804.75,804.5,804.5,6
,2012-03-11 21:00,12,805,805,805,805,1
,2012-03-11 21:30,12,802.75,802.75,802.75,802.75,1
,2012-03-11 22:30,12,804,804,804,804,1
,2012-03-12 02:00,12,804,804,804,804,1
,2012-03-12 03:30,12,803.25,803.25,803.25,803.25,1
,2012-03-12 04:30,12,804,804,804,804,3
,2012-03-12 05:00,12,804,804,802.75,802.75,13
,2012-03-12 09:30,12,802.75,811,800.25,811,155
,2012-03-12 10:00,12,809.75,810.75,809.5,810,52
,2012-03-12 10:30,12,810.75,811,810.25,810.5,28
,2012-03-12 11:00,12,810.5,812.5,810,812.5,73
,2012-03-12 11:30,12,811,812,811,811,17
,2012-03-12 12:00,12,811.25,811.5,810.5,810.5,30
,2012-03-12 12:30,12,810.5,810.5,809.5,809.75,21
,2012-03-12 13:00,12,809.75,821.75,808.5,819.5,426
,2012-03-12 18:00,13,818.5,818.5,815.75,816,6
,2012-03-12 18:30,13,816.5,816.5,816.5,816.5,2
,2012-03-12 20:00,13,817,817,817,817,2
,2012-03-12 20:30,13,819,819,819,819,21
,2012-03-12 21:30,13,819.25,819.25,819.25,819.25,2
,2012-03-12 22:00,13,819.25,819.5,819.25,819.5,2
,2012-03-12 22:30,13,819.5,819.5,819.5,819.5,1
,2012-03-13 01:30,13,819.5,819.5,819.5,819.5,2
,2012-03-13 03:00,13,819.5,820,819.5,820,15
,2012-03-13 03:30,13,820,820,820,820,4
,2012-03-13 04:00,13,820,820.25,820,820.25,10
,2012-03-13 05:00,13,820,820.25,820,820.25,4
,2012-03-13 06:00,13,820.25,820.25,820.25,820.25,3
,2012-03-13 06:30,13,820.25,820.25,820,820,5
,2012-03-13 07:00,13,820.5,820.5,820.5,820.5,1
,2012-03-13 09:30,13,821,824.25,818,818,235
,2012-03-13 10:00,13,818.25,821,818,820.25,99
,2012-03-13 10:30,13,820.25,820.25,815.75,816.5,77
,2012-03-13 11:00,13,817,817,815,815,33
,2012-03-13 11:30,13,815.75,816,813.5,814.5,59
,2012-03-13 12:00,13,814.5,814.5,813.25,813.25,17
,2012-03-13 12:30,13,813.5,814.25,813.25,813.25,14
,2012-03-13 13:00,13,814,814.75,809,810,267
,2012-03-13 18:00,14,811,811,811,811,6
,2012-03-13 18:30,14,812,813,812,813,5
,2012-03-13 19:00,14,812.75,812.75,812.75,812.75,1
,2012-03-13 22:00,14,812.75,812.75,812,812,4
,2012-03-14 00:30,14,810,810,810,810,1
,2012-03-14 02:30,14,808,808,808,808,3
,2012-03-14 03:30,14,808,808,808,808,1
,2012-03-14 04:00,14,808,808,808,808,1
,2012-03-14 04:30,14,808,808,808,808,5
,2012-03-14 05:30,14,807.75,807.75,807.75,807.75,1
,2012-03-14 06:00,14,807.75,807.75,806.5,806.5,5
,2012-03-14 06:30,14,806.5,806.5,806.5,806.5,1
,2012-03-14 09:30,14,809.5,811.75,809,810.75,60
,2012-03-14 10:00,14,811,811,805,806.25,131
,2012-03-14 10:30,14,807,807,806,806.75,51
,2012-03-14 11:00,14,807.5,810.5,807.5,810,73
,2012-03-14 11:30,14,809.75,811.25,809.75,811,58
,2012-03-14 12:00,14,811,813.5,809,809,72
,2012-03-14 12:30,14,809,809.25,808,809,96
,2012-03-14 13:00,14,808.75,809,805,806.5,184
,2012-03-14 18:00,15,806,806.5,806,806.5,18
,2012-03-14 20:00,15,807.5,807.5,807.5,807.5,2
,2012-03-14 23:00,15,808,808,808,808,2
,2012-03-14 23:30,15,809,809,809,809,3
,2012-03-15 00:30,15,809.5,809.5,809.5,809.5,5
,2012-03-15 03:00,15,810,810,810,810,1
,2012-03-15 03:30,15,809.5,809.5,809.5,809.5,2
,2012-03-15 04:00,15,810,810,810,810,10
,2012-03-15 04:30,15,811.75,811.75,811.25,811.25,35
,2012-03-15 06:00,15,811,812,811,812,20
,2012-03-15 06:30,15,811.5,812.25,810.5,810.5,11
,2012-03-15 07:00,15,812,813,812,813,5
,2012-03-15 09:30,15,813.5,822,811,816.25,283
,2012-03-15 10:00,15,817,819.25,813.5,813.75,133
,2012-03-15 10:30,15,814.25,817.5,811,811,166
,2012-03-15 11:00,15,811,817.25,810.5,814.25,63
,2012-03-15 11:30,15,814.5,816,811.75,812.25,72
,2012-03-15 12:00,15,812.5,815.5,811.5,814.5,66
,2012-03-15 12:30,15,815,817,815,816.5,67
,2012-03-15 13:00,15,816.5,823,816.5,822,193
,2012-03-15 18:00,16,818.75,819.75,818.25,819.5,9
,2012-03-15 19:00,16,818,818,818,818,1
,2012-03-15 19:30,16,820,820,820,820,3
,2012-03-15 20:30,16,820,820,820,820,1
,2012-03-15 21:00,16,820,820,820,820,2
,2012-03-15 21:30,16,820.25,820.25,820.25,820.25,1
,2012-03-15 23:00,16,819,819,819,819,4
,2012-03-16 00:00,16,819,819,819,819,1
,2012-03-16 02:30,16,820.25,820.75,820.25,820.75,14
,2012-03-16 04:00,16,821,825,821,825,47
,2012-03-16 04:30,16,824.5,825,823.75,824,10
,2012-03-16 05:00,16,821,821,821,821,8
,2012-03-16 05:30,16,821,821,820.75,820.75,5
,2012-03-16 06:00,16,821,821,821,821,11
,2012-03-16 06:30,16,820.75,820.75,820.5,820.5,9
,2012-03-16 07:00,16,820.5,820.5,820.5,820.5,2
,2012-03-16 09:30,16,820,826,819.75,824.75,240
,2012-03-16 10:00,16,824.75,825.25,818.5,820,83
,2012-03-16 10:30,16,820.25,822,819.75,821.5,44
,2012-03-16 11:00,16,821.75,822.75,821.75,822,23
,2012-03-16 11:30,16,822,822.75,818,818,43
,2012-03-16 12:00,16,818.25,820.5,818,820.25,71
,2012-03-16 12:30,16,818.75,821.75,818.75,821.25,39
,2012-03-16 13:00,16,821,825.25,821,824,169
,2012-03-18 18:00,19,820.5,825,820.5,824.75,24
,2012-03-18 19:00,19,825,825,825,825,6
,2012-03-18 19:30,19,825,825,825,825,4
,2012-03-18 22:30,19,825,825,825,825,1
,2012-03-19 01:30,19,824.75,824.75,824.75,824.75,1
,2012-03-19 02:30,19,824.25,824.25,823,823,3
,2012-03-19 03:00,19,823,824,822,822,13
,2012-03-19 04:00,19,820.25,823.25,820,823.25,10
,2012-03-19 04:30,19,823,823.5,823,823,8
,2012-03-19 05:00,19,823,825,822.25,824.75,20
,2012-03-19 05:30,19,824.75,825,824.75,825,4
,2012-03-19 06:30,19,823,823.25,823,823,3
,2012-03-19 07:00,19,822.25,822.25,822.25,822.25,2
,2012-03-19 09:30,19,820.75,820.75,812.25,818.25,139
,2012-03-19 10:00,19,818.25,818.25,814,817.5,45
,2012-03-19 10:30,19,817,817.25,816,817.25,15
,2012-03-19 11:00,19,816.5,816.5,813,813.75,29
,2012-03-19 11:30,19,814.5,815.75,814,815,22
,2012-03-19 12:00,19,813.75,816.75,813.5,815.25,26
,2012-03-19 12:30,19,815.25,816,813.5,813.75,37
,2012-03-19 13:00,19,813.5,814.25,805,805,332
,2012-03-19 18:00,20,804.5,806.5,804.5,806.5,17
,2012-03-19 20:00,20,804.25,805,803.75,803.75,8
,2012-03-19 20:30,20,803,803,800.75,800.75,10
,2012-03-19 22:00,20,800,800,800,800,2
,2012-03-20 01:30,20,802,802,800,802,41
,2012-03-20 02:00,20,802,802,802,802,1
,2012-03-20 03:00,20,803,803,802,802,2
,2012-03-20 04:30,20,800,800,800,800,1
,2012-03-20 05:00,20,800,800,800,800,1
,2012-03-20 07:00,20,799,799,799,799,1
,2012-03-20 09:30,20,799.25,801.25,797.25,799.5,204
,2012-03-20 10:00,20,799.75,801,798.5,801,148
,2012-03-20 10:30,20,801,803,801,802,105
,2012-03-20 11:00,20,803,803.5,802.25,802.25,41
,2012-03-20 11:30,20,802.25,803,801.5,802,54
,2012-03-20 12:00,20,802.5,803,799,799,120
,2012-03-20 12:30,20,799.25,801,799,800.25,143
,2012-03-20 13:00,20,801,801.5,799,800,139
,2012-03-20 18:00,21,800.25,800.75,800,800.5,16
,2012-03-20 18:30,21,800,800,800,800,2
,2012-03-20 19:30,21,800.5,800.5,800.25,800.25,2
,2012-03-20 20:30,21,801,801,801,801,1
,2012-03-20 21:00,21,801,802,801,802,7
,2012-03-20 21:30,21,801,801,801,801,1
,2012-03-20 22:00,21,802,802,802,802,1
,2012-03-20 23:30,21,802,802,802,802,1
,2012-03-21 00:00,21,801,801,801,801,7
,2012-03-21 01:30,21,800,800,800,800,1
,2012-03-21 04:30,21,800,800,800,800,2
,2012-03-21 05:00,21,800,800,800,800,2
,2012-03-21 05:30,21,800,800,799.5,799.5,19
,2012-03-21 06:00,21,799,799,799,799,6
,2012-03-21 06:30,21,799,800,799,799,12
,2012-03-21 09:30,21,799,806.75,799,806,190
,2012-03-21 10:00,21,806.25,807.25,803.25,804,106
,2012-03-21 10:30,21,803.75,805,803,803.5,78
,2012-03-21 11:00,21,803.5,805,801,802,74
,2012-03-21 11:30,21,801.75,804.5,801.25,804,74
,2012-03-21 12:00,21,804.25,804.75,801.25,802.75,54
,2012-03-21 12:30,21,803,804.5,802.25,802.25,86
,2012-03-21 13:00,21,803,803.5,796,797,164
,2012-03-21 18:00,22,799,802,798.75,802,11
,2012-03-21 19:00,22,802,802,802,802,1
,2012-03-21 19:30,22,802,805,802,805,20
,2012-03-21 20:00,22,804,804,804,804,1
,2012-03-21 22:00,22,802.25,802.25,802.25,802.25,2
,2012-03-21 23:00,22,802,802,801.75,801.75,3
,2012-03-22 00:30,22,802,802,802,802,1
,2012-03-22 01:30,22,801.75,801.75,801.5,801.5,2
,2012-03-22 02:00,22,801.5,801.5,801.5,801.5,3
,2012-03-22 03:30,22,799.5,799.5,798.25,798.25,10
,2012-03-22 04:30,22,798,798,798,798,5
,2012-03-22 05:00,22,798,798,798,798,3
,2012-03-22 05:30,22,798,798,796,796,3
,2012-03-22 09:30,22,798,798.5,795,796.25,109
,2012-03-22 10:00,22,796,797.5,795.75,797.25,156
,2012-03-22 10:30,22,797,800,797,799.25,140
,2012-03-22 11:00,22,799,800,798,799.5,37
,2012-03-22 11:30,22,799.5,806,799.25,806,126
,2012-03-22 12:00,22,806,807.5,805,806.25,82
,2012-03-22 12:30,22,807,807.75,805.75,805.75,30
,2012-03-22 13:00,22,805.5,808,805,806.75,153
,2012-03-22 18:00,23,806.75,808.25,806.75,808.25,7
,2012-03-22 19:00,23,809.75,809.75,809.75,809.75,1
,2012-03-22 21:30,23,809,809,807.5,807.5,5
,2012-03-23 04:00,23,810,810,810,810,1
,2012-03-23 04:30,23,807.5,807.5,807.5,807.5,7
,2012-03-23 07:00,23,807.5,807.5,807.5,807.5,1
,2012-03-23 09:30,23,807.5,814.75,807.5,811,106
,2012-03-23 10:00,23,811,811.75,810.5,811.75,38
,2012-03-23 10:30,23,812.25,813.5,811.75,813,86
,2012-03-23 11:00,23,812.75,813.25,812.25,812.75,39
,2012-03-23 11:30,23,813,813.5,812.5,813.5,77
,2012-03-23 12:00,23,813.5,814,812.75,813,36
,2012-03-23 12:30,23,813.75,814,811.75,812.5,68
,2012-03-23 13:00,23,812.75,819,812.5,814.75,226
,2012-03-25 18:00,26,815,816.75,814.5,814.5,13
,2012-03-25 18:30,26,815,815,814,814,5
,2012-03-25 19:00,26,814.25,814.25,814.25,814.25,1
,2012-03-25 20:00,26,816,816,816,816,1
,2012-03-25 22:30,26,816,816,816,816,1
,2012-03-26 09:30,26,816.75,829.5,816.75,828.5,247
,2012-03-26 10:00,26,829,830.75,827.25,829.5,182
,2012-03-26 10:30,26,829.75,830,827.5,827.5,65
,2012-03-26 11:00,26,828,828.75,827,827.5,95
,2012-03-26 11:30,26,828.25,828.5,821,821.25,91
,2012-03-26 12:00,26,822,825.75,821.25,824.5,97
,2012-03-26 12:30,26,824.25,824.5,821,821.25,113
,2012-03-26 13:00,26,823,825,820.75,820.75,149
,2012-03-26 18:00,27,820.75,820.75,820,820,7
,2012-03-26 18:30,27,820,820,820,820,1
,2012-03-26 20:30,27,821.5,821.75,821.5,821.75,7
,2012-03-26 21:30,27,821.75,821.75,821.75,821.75,4
,2012-03-26 22:00,27,821.75,821.75,820.5,820.5,7
,2012-03-26 22:30,27,821.5,821.5,821.5,821.5,1
,2012-03-26 23:00,27,821.5,821.5,821.5,821.5,2
,2012-03-27 02:00,27,821.5,821.5,821.5,821.5,2
,2012-03-27 02:30,27,821.75,821.75,821.75,821.75,1
,2012-03-27 03:00,27,821.75,821.75,821.75,821.75,1
,2012-03-27 03:30,27,821.75,822,821.75,821.75,12
,2012-03-27 04:00,27,822,822,822,822,6
,2012-03-27 06:00,27,822,822,822,822,3
,2012-03-27 06:30,27,823.25,823.25,823.25,823.25,5
,2012-03-27 07:00,27,823,823,823,823,1
,2012-03-27 09:30,27,821.5,822,817.75,820,114
,2012-03-27 10:00,27,820.5,826.75,820.5,826,255
,2012-03-27 10:30,27,826,826.75,822,822.75,74
,2012-03-27 11:00,27,822.25,822.5,819.75,819.75,58
,2012-03-27 11:30,27,819.25,819.25,814,816.25,151
,2012-03-27 12:00,27,816.5,817.5,816,816.75,45
,2012-03-27 12:30,27,816.75,816.75,811.5,812.25,89
,2012-03-27 13:00,27,812,813.5,803.75,805.5,340
,2012-03-27 18:00,28,804.25,804.25,804,804,10
,2012-03-27 19:00,28,806,806,806,806,1
,2012-03-27 20:00,28,806,806,806,806,5
,2012-03-27 20:30,28,806,806.75,806,806.75,20
,2012-03-27 22:30,28,807,807.75,807,807.75,12
,2012-03-28 01:30,28,807.75,807.75,807.75,807.75,1
,2012-03-28 02:30,28,808.25,808.25,808.25,808.25,1
,2012-03-28 06:00,28,809,809,809,809,3
,2012-03-28 06:30,28,809,809.5,808.75,808.75,6
,2012-03-28 09:30,28,807.5,809.25,802,803.25,201
,2012-03-28 10:00,28,802.25,803,801.25,801.25,120
,2012-03-28 10:30,28,801.25,802.25,800,800.75,160
,2012-03-28 11:00,28,800.75,801.75,799,799.25,198
,2012-03-28 11:30,28,799.25,801,796.5,801,139
,2012-03-28 12:00,28,798.75,802.25,798.75,800,42
,2012-03-28 12:30,28,799.75,800,797.75,798.25,114
,2012-03-28 13:00,28,798.25,800,796.75,797,187
,2012-03-28 18:00,29,798,798,798,798,3
,2012-03-28 19:00,29,798,798,798,798,1
,2012-03-28 19:30,29,798,798,798,798,2
,2012-03-28 20:30,29,798.25,798.5,798.25,798.5,4
,2012-03-28 21:00,29,798.5,798.5,798,798,3
,2012-03-28 22:00,29,798.5,798.5,798.5,798.5,1
,2012-03-28 23:30,29,799.25,799.25,799,799,6
,2012-03-29 00:30,29,799,799,798,798,6
,2012-03-29 01:00,29,798,798.25,798,798.25,3
,2012-03-29 02:30,29,798,798,798,798,1
,2012-03-29 03:30,29,797.75,797.75,797.75,797.75,8
,2012-03-29 04:30,29,797.75,797.75,797.75,797.75,1
,2012-03-29 06:30,29,796,798,795.5,798,47
,2012-03-29 07:00,29,797,797.5,796.5,796.5,5
,2012-03-29 09:30,29,797,797,792,794,456
,2012-03-29 10:00,29,794.25,795.25,792.25,792.25,94
,2012-03-29 10:30,29,792.25,793.25,790.75,792,149
,2012-03-29 11:00,29,792,792,790,790.75,135
,2012-03-29 11:30,29,790,790.5,788.5,789.5,101
,2012-03-29 12:00,29,789,791.25,787.5,791.25,173
,2012-03-29 12:30,29,791.5,791.5,789,790.5,118
,2012-03-29 13:00,29,790,790.75,787.5,790.5,223
,2012-03-29 18:00,30,788.75,792,788.75,791.5,19
,2012-03-29 18:30,30,791.75,792,791.75,792,3
,2012-03-29 19:00,30,790.75,790.75,788.75,788.75,6
,2012-03-29 20:00,30,792,792.5,792,792.5,4
,2012-03-29 20:30,30,792.5,792.5,792.5,792.5,1
,2012-03-29 21:00,30,790.75,790.75,790.75,790.75,1
,2012-03-29 23:00,30,793,793,793,793,1
,2012-03-30 00:30,30,792.5,792.5,792.5,792.5,1
,2012-03-30 01:00,30,793.25,793.25,793.25,793.25,2
,2012-03-30 01:30,30,793.25,793.25,793.25,793.25,2
,2012-03-30 02:00,30,792,792,792,792,5
,2012-03-30 03:30,30,790.25,790.25,789.75,789.75,5
,2012-03-30 04:00,30,788.75,788.75,788.25,788.25,5
,2012-03-30 04:30,30,788.75,788.75,788.75,788.75,8
,2012-03-30 05:00,30,788.25,788.75,788.25,788.75,6
,2012-03-30 06:00,30,788.25,788.75,788.25,788.75,42
,2012-03-30 06:30,30,788,788,787.5,787.75,25
,2012-03-30 07:00,30,787.5,787.5,784.75,784.75,32
,2012-03-30 09:30,30,808.75,833,808.75,820,1173
,2012-03-30 10:00,30,820,827.25,820,825.25,413
,2012-03-30 10:30,30,824.75,826.5,821.75,823.75,281
,2012-03-30 11:00,30,823.25,844,823.25,834,509
,2012-03-30 11:30,30,835.75,842.5,834.25,839,329
,2012-03-30 12:00,30,839.75,840.25,835.25,838.75,208
,2012-03-30 12:30,30,838.75,842.5,837.75,841.5,253
,2012-03-30 13:00,30,841.5,842.5,832.25,834,359
,2012-04-01 18:00,2,837.5,850,836.75,847.25,237
,2012-04-01 18:30,2,847.25,847.25,847.25,847.25,7
,2012-04-01 19:00,2,847.75,847.75,847,847,5
,2012-04-01 19:30,2,847,847,847,847,5
,2012-04-01 20:00,2,847,847,847,847,2
,2012-04-01 21:00,2,846.75,846.75,846.75,846.75,5
,2012-04-01 21:30,2,846.75,846.75,846.75,846.75,68
,2012-04-01 22:00,2,846.75,846.75,846.75,846.75,2
,2012-04-01 23:00,2,846,846,846,846,2
,2012-04-02 00:30,2,847.5,848,847.5,848,7
,2012-04-02 01:00,2,848.25,850,848.25,850,22
,2012-04-02 01:30,2,849.75,850,849.75,850,11
,2012-04-02 03:00,2,849.75,850,849.75,850,4
,2012-04-02 03:30,2,848.75,850,848,848,18
,2012-04-02 04:00,2,849.5,850,849.5,850,4
,2012-04-02 05:30,2,850,850,850,850,1
,2012-04-02 06:00,2,850.75,851,850.75,851,11
,2012-04-02 06:30,2,850.25,852.5,850,852.5,23
,2012-04-02 07:00,2,852,853,847.25,849,16
,2012-04-02 09:30,2,848,854.25,848,850.25,534
,2012-04-02 10:00,2,851.25,854,851,852.5,254
,2012-04-02 10:30,2,852.75,853,850.25,850.25,138
,2012-04-02 11:00,2,850.5,852.5,849.5,850,103
,2012-04-02 11:30,2,850.5,851.5,848.25,848.25,93
,2012-04-02 12:00,2,848.5,851.5,846.5,850.75,226
,2012-04-02 12:30,2,850.5,850.5,846.25,846.5,72
,2012-04-02 13:00,2,847.5,851.25,844,846.5,381
,2012-04-02 18:00,3,846,846,842.5,844.75,11
,2012-04-02 18:30,3,845,845,844.75,844.75,6
,2012-04-02 19:00,3,844.5,845.25,844.5,845.25,4
,2012-04-02 19:30,3,844.75,846,844.75,846,4
,2012-04-02 21:00,3,846,846,846,846,4
,2012-04-02 21:30,3,845.5,845.5,845.5,845.5,1
,2012-04-02 22:30,3,846,846,846,846,1
,2012-04-02 23:00,3,846,847.5,846,847.5,12
,2012-04-03 00:30,3,847.5,848,847.5,848,13
,2012-04-03 02:00,3,848.25,848.25,848.25,848.25,1
,2012-04-03 02:30,3,847.5,847.5,847.5,847.5,3
,2012-04-03 03:30,3,847,847.25,847,847.25,2
,2012-04-03 04:00,3,847.5,847.5,847.5,847.5,2
,2012-04-03 04:30,3,847.75,848,847.75,848,4
,2012-04-03 06:00,3,848,848,848,848,3
,2012-04-03 06:30,3,848,849,848,849,13
,2012-04-03 09:30,3,847,848.75,845.25,848,223
,2012-04-03 10:00,3,848.5,852,847.75,850.25,470
,2012-04-03 10:30,3,850.25,851,850.25,850.75,72
,2012-04-03 11:00,3,850.5,851.75,850,851.25,113
,2012-04-03 11:30,3,851,851.75,850.25,850.25,71
,2012-04-03 12:00,3,850,851.75,848.5,851.25,71
,2012-04-03 12:30,3,851,851.75,848.25,848.5,54
,2012-04-03 13:00,3,848.5,851.5,848.25,850,200
,2012-04-03 18:00,4,848.75,849,847.5,847.5,12
,2012-04-03 18:30,4,847.5,847.5,847.5,847.5,1
,2012-04-03 19:00,4,848.5,848.5,848.5,848.5,2
,2012-04-03 20:30,4,847.5,847.5,847.5,847.5,1
,2012-04-03 21:30,4,846.75,848.25,846.75,846.75,3
,2012-04-03 23:00,4,847.75,847.75,847.75,847.75,1
,2012-04-04 01:00,4,847.75,847.75,847.75,847.75,1
,2012-04-04 02:30,4,847.75,847.75,847.5,847.5,3
,2012-04-04 03:00,4,846.75,846.75,846.75,846.75,2
,2012-04-04 03:30,4,847,847,847,847,2
,2012-04-04 04:30,4,846.5,846.5,846.5,846.5,1
,2012-04-04 06:00,4,847.25,847.25,847.25,847.25,1
,2012-04-04 06:30,4,846.5,846.5,846.5,846.5,2
,2012-04-04 09:30,4,846,849.5,844.5,848.25,359
,2012-04-04 10:00,4,848.25,849.5,846.5,846.5,110
,2012-04-04 10:30,4,847,848.25,846,848.25,103
,2012-04-04 11:00,4,847.75,848,846.75,847.75,58
,2012-04-04 11:30,4,847.25,848,846.25,847.25,107
,2012-04-04 12:00,4,847,847.25,845,845.25,71
,2012-04-04 12:30,4,845.25,846.5,843.75,843.75,43
,2012-04-04 13:00,4,843.75,846.5,843.25,844,233
,2012-04-04 18:00,5,845,845,844,845,33
,2012-04-04 18:30,5,844.25,845.5,844.25,845.5,14
,2012-04-04 19:30,5,845.25,845.25,845.25,845.25,1
,2012-04-04 20:00,5,845.5,845.5,845.5,845.5,10
,2012-04-04 20:30,5,845,845,845,845,1
,2012-04-04 21:30,5,844.25,844.25,844.25,844.25,1
,2012-04-04 22:00,5,844.5,845.5,844.5,845.5,6
,2012-04-05 00:30,5,845.75,845.75,845.75,845.75,1
,2012-04-05 03:30,5,845,845,845,845,7
,2012-04-05 05:30,5,844,844,844,844,3
,2012-04-05 06:00,5,843.25,844,843.25,844,5
,2012-04-05 07:00,5,844.75,845.75,844.75,845.75,7
,2012-04-05 09:30,5,847.75,858.5,846,849,513
,2012-04-05 10:00,5,847,848.25,842.25,846.25,73
,2012-04-05 10:30,5,846.75,851.25,846.25,850.5,78
,2012-04-05 11:00,5,850.75,850.75,847.5,847.75,114
,2012-04-05 11:30,5,847.75,848.75,846,847.75,68
,2012-04-05 12:00,5,847.5,849.5,846.5,848.25,34
,2012-04-05 12:30,5,848,848.25,847,847.25,93
,2012-04-05 13:00,5,847,848,844,844.5,210
,2012-04-08 18:00,9,843.25,844,842,844,46
,2012-04-08 18:30,9,844,844,844,844,34
,2012-04-08 19:00,9,844,844,844,844,2
,2012-04-08 19:30,9,844,844,844,844,9
,2012-04-08 20:00,9,845,845,845,845,1
,2012-04-08 22:00,9,844.5,844.5,844,844,2
,2012-04-08 22:30,9,843.5,843.5,843.5,843.5,1
,2012-04-09 09:30,9,843.5,844.75,842.5,843.5,120
,2012-04-09 10:00,9,843,844,841,841.75,211
,2012-04-09 10:30,9,842,844.25,842,843.75,102
,2012-04-09 11:00,9,844,847.5,843.5,847.5,71
,2012-04-09 11:30,9,848,849.25,848,849.25,42
,2012-04-09 12:00,9,849,849.25,846.75,847.5,15
,2012-04-09 12:30,9,847.25,850.5,845.25,848.75,70
,2012-04-09 13:00,9,849,849.5,845.5,848,134
,2012-04-09 18:00,10,845,846.25,845,846.25,2
,2012-04-09 19:30,10,846,846,846,846,2
,2012-04-09 22:30,10,846.25,847,846.25,847,7
,2012-04-10 00:00,10,846,846,846,846,1
,2012-04-10 01:30,10,847.75,847.75,847.75,847.75,1
,2012-04-10 03:00,10,848,848,848,848,2
,2012-04-10 05:00,10,848,849.75,848,849.75,6
,2012-04-10 06:30,10,849,850,849,850,5
,2012-04-10 07:00,10,848.75,848.75,848.5,848.5,11
,2012-04-10 09:30,10,845.5,849.75,838.5,842.25,336
,2012-04-10 10:00,10,842,845,842,844.5,62
,2012-04-10 10:30,10,844.5,849,844.25,844.25,120
,2012-04-10 11:00,10,844.75,845.25,834.75,837.5,122
,2012-04-10 11:30,10,838.5,840.25,836.25,837.5,36
,2012-04-10 12:00,10,837,837,829.5,832,269
,2012-04-10 12:30,10,832,834,830.5,830.5,46
,2012-04-10 13:00,10,830.75,838.5,828.5,837,312
,2012-04-10 18:00,11,832.25,833.75,831.5,833.75,3
,2012-04-10 20:30,11,830.25,830.25,830.25,830.25,2
,2012-04-10 23:00,11,832.75,832.75,832.75,832.75,1
,2012-04-11 01:00,11,832.75,832.75,832.75,832.75,2
,2012-04-11 01:30,11,832.25,832.25,832.25,832.25,5
,2012-04-11 02:00,11,831.75,832.25,831.75,832.25,8
,2012-04-11 02:30,11,832.25,832.25,832.25,832.25,2
,2012-04-11 03:00,11,832.25,832.25,831.5,831.5,9
,2012-04-11 03:30,11,831.75,832,831,831,6
,2012-04-11 04:00,11,832.75,832.75,832,832,3
,2012-04-11 05:30,11,833.25,833.75,833.25,833.5,3
,2012-04-11 06:00,11,833.75,837.75,833.75,837.75,4
,2012-04-11 09:30,11,832.5,844.75,830.25,841.5,188
,2012-04-11 10:00,11,842,848.5,840.5,847,168
,2012-04-11 10:30,11,847.5,847.5,838,838.25,146
,2012-04-11 11:00,11,838,838.5,835.75,837.5,57
,2012-04-11 11:30,11,835.75,835.75,832.5,833.75,30
,2012-04-11 12:00,11,833.75,835.5,833.75,834.75,18
,2012-04-11 12:30,11,834,838.25,834,837,34
,2012-04-11 13:00,11,837.5,840,836.75,837,210
,2012-04-11 18:00,12,838,838.25,838,838.25,6
,2012-04-11 19:30,12,840,840,840,840,1
,2012-04-11 20:30,12,840.5,840.5,840.5,840.5,5
,2012-04-12 01:00,12,841.5,841.5,841.5,841.5,1
,2012-04-12 04:00,12,841.25,841.25,841.25,841.25,1
,2012-04-12 04:30,12,841.75,841.75,841.75,841.75,1
,2012-04-12 06:30,12,841.25,841.25,841,841,5
,2012-04-12 07:00,12,840.25,840.25,840.25,840.25,2
,2012-04-12 09:30,12,841.25,843.5,838,838.5,220
,2012-04-12 10:00,12,838.75,843.5,838,840.25,243
,2012-04-12 10:30,12,840.5,840.5,838.5,839,27
,2012-04-12 11:00,12,839.5,841.5,838.75,839.5,35
,2012-04-12 11:30,12,840,841.25,840,840,110
,2012-04-12 12:00,12,839,839.25,839,839.25,20
,2012-04-12 12:30,12,839.25,839.5,838,838,60
,2012-04-12 13:00,12,838.25,839,835.25,836.5,147
,2012-04-12 18:00,13,835.25,836.5,835.25,836.5,2
,2012-04-12 19:30,13,836.5,836.5,836.5,836.5,2
,2012-04-12 20:00,13,837.25,837.25,837.25,837.25,1
,2012-04-12 21:30,13,835.25,837.25,835.25,837.25,3
,2012-04-13 05:00,13,835.25,835.25,835.25,835.25,1
,2012-04-13 05:30,13,835,835,835,835,1
,2012-04-13 07:00,13,835,835,835,835,2
,2012-04-13 09:30,13,835,835,824,825,210
,2012-04-13 10:00,13,824.5,824.5,821.25,822,64
,2012-04-13 10:30,13,821.75,823.75,821.5,822.75,42
,2012-04-13 11:00,13,821.75,824,821.75,823.5,11
,2012-04-13 11:30,13,824.25,824.25,823.25,823.25,19
,2012-04-13 12:00,13,825,828.25,825,827.25,47
,2012-04-13 12:30,13,827,827,823,823.5,78
,2012-04-13 13:00,13,823.5,825.5,821.5,822.5,154
,2012-04-15 18:00,16,823.5,824,822.75,822.75,4
,2012-04-15 19:30,16,821.25,821.25,821,821,5
,2012-04-15 21:30,16,820.25,821,820.25,821,3
,2012-04-15 23:00,16,820.5,820.5,820.5,820.5,3
,2012-04-16 00:00,16,820.5,820.5,820.5,820.5,2
,2012-04-16 01:30,16,820,820,820,820,2
,2012-04-16 02:30,16,819.75,819.75,819.5,819.5,3
,2012-04-16 03:30,16,819.25,819.25,819.25,819.25,3
,2012-04-16 04:00,16,819,819,819,819,4
,2012-04-16 04:30,16,819,819,819,819,6
,2012-04-16 05:00,16,818.75,818.75,818.75,818.75,4
,2012-04-16 05:30,16,818.5,818.5,818,818,6
,2012-04-16 06:00,16,818,818,817.75,817.75,8
,2012-04-16 06:30,16,817.75,817.75,817.5,817.5,7
,2012-04-16 07:00,16,817.5,817.5,816.75,816.75,19
,2012-04-16 09:30,16,815.5,821.25,814.5,820.5,197
,2012-04-16 10:00,16,822.25,827.25,822.25,825.75,113
,2012-04-16 10:30,16,826,826.5,821.75,822.5,55
,2012-04-16 11:00,16,821.75,822.75,820.5,822,40
,2012-04-16 11:30,16,822,825,822,823.5,31
,2012-04-16 12:00,16,824.5,825.25,824,824,20
,2012-04-16 12:30,16,824,825.25,822.75,822.75,35
,2012-04-16 13:00,16,822,822,813.5,813.75,154
,2012-04-16 18:00,17,815,815.5,815,815.5,5
,2012-04-16 18:30,17,815.5,816,815.5,816,5
,2012-04-16 20:00,17,815.75,816,815.75,816,3
,2012-04-16 20:30,17,816.75,816.75,816.75,816.75,1
,2012-04-16 23:30,17,815.25,815.25,815.25,815.25,1
,2012-04-17 00:00,17,814,814,814,814,3
,2012-04-17 01:00,17,813.5,813.5,813.5,813.5,6
,2012-04-17 02:00,17,813,813,813,813,1
,2012-04-17 02:30,17,813,813,812.75,812.75,42
,2012-04-17 03:00,17,812.75,813.5,812.75,813.5,4
,2012-04-17 06:00,17,814,816.5,814,816.5,13
,2012-04-17 06:30,17,817.75,817.75,817.75,817.75,1
,2012-04-17 09:30,17,817.75,821.5,817,820,102
,2012-04-17 10:00,17,820,820.5,820,820,29
,2012-04-17 10:30,17,819.5,820,819,819.5,12
,2012-04-17 11:00,17,819,819,816.25,816.25,23
,2012-04-17 11:30,17,818,818,816,816.5,4
,2012-04-17 12:00,17,817,817,815,815,10
,2012-04-17 12:30,17,815,815,812.5,812.75,60
,2012-04-17 13:00,17,813,813,806.5,807.25,319
,2012-04-17 18:00,18,807.75,807.75,807.75,807.75,1
,2012-04-18 00:00,18,807.75,807.75,807.75,807.75,2
,2012-04-18 03:00,18,806,806,806,806,6
,2012-04-18 04:30,18,805.75,805.75,805.75,805.75,1
,2012-04-18 05:00,18,806,806,806,806,1
,2012-04-18 05:30,18,805,805,805,805,6
,2012-04-18 06:00,18,804.5,804.5,804.5,804.5,1
,2012-04-18 06:30,18,804,804,804,804,2
,2012-04-18 07:00,18,804,804,804,804,23
,2012-04-18 09:30,18,803,804,795,795,344
,2012-04-18 10:00,18,795,800.25,794.25,800,96
,2012-04-18 10:30,18,799.5,804,798,802.5,99
,2012-04-18 11:00,18,803,805,802,803,91
,2012-04-18 11:30,18,802.25,803,801.25,802.5,55
,2012-04-18 12:00,18,802.5,803.25,801,802,30
,2012-04-18 12:30,18,802,802.5,800,800,53
,2012-04-18 13:00,18,799.75,803,798.5,798.5,76
,2012-04-18 18:00,19,800,804,800,802,15
,2012-04-18 19:30,19,804,804,804,804,1
,2012-04-18 21:00,19,804,804,803.5,803.5,3
,2012-04-18 22:00,19,805,805,805,805,1
,2012-04-18 23:30,19,805,805,805,805,1
,2012-04-19 01:30,19,805.5,805.75,805.5,805.75,8
,2012-04-19 03:30,19,805.5,805.5,805.5,805.5,1
,2012-04-19 05:00,19,805,805,805,805,5
,2012-04-19 06:00,19,805,805,805,805,10
,2012-04-19 09:30,19,804.25,807.25,804,804.25,121
,2012-04-19 10:00,19,804.25,804.75,804,804,139
,2012-04-19 10:30,19,803.25,805,803,805,29
,2012-04-19 11:00,19,804,805.5,803.25,805,27
,2012-04-19 11:30,19,805.25,807.25,804,804,72
,2012-04-19 12:00,19,804.5,805,804.5,804.5,4
,2012-04-19 12:30,19,805,805.5,805,805,15
,2012-04-19 13:00,19,805,809.75,805,809,77
,2012-04-19 18:00,20,809.5,809.5,809.25,809.25,3
,2012-04-19 18:30,20,809.25,809.25,809.25,809.25,5
,2012-04-20 02:00,20,807,807,807,807,1
,2012-04-20 05:00,20,807.25,807.25,807.25,807.25,1
,2012-04-20 07:00,20,809.25,809.25,809.25,809.25,1
,2012-04-20 09:30,20,807,810,803,803.5,56
,2012-04-20 10:00,20,803.5,803.5,800.25,800.75,48
,2012-04-20 10:30,20,801,801,798,798,71
,2012-04-20 11:00,20,800,800.75,799.75,799.75,14
,2012-04-20 11:30,20,800,800,799,799,3
,2012-04-20 12:00,20,798,798.25,797,798.25,13
,2012-04-20 12:30,20,798.5,799,798,798,36
,2012-04-20 13:00,20,798,799.25,789.5,792.75,210
,2012-04-22 18:30,23,792,792,792,792,2
,2012-04-22 19:00,23,792.5,792.5,792.5,792.5,2
,2012-04-23 04:30,23,793,794.5,793,794.5,6
,2012-04-23 09:30,23,792,793,790,792,110
,2012-04-23 10:00,23,793.25,793.25,790,790,56
,2012-04-23 10:30,23,789.5,789.5,787.75,787.75,14
,2012-04-23 11:00,23,787,787,777,778,60
,2012-04-23 11:30,23,778,786,776.75,785,134
,2012-04-23 12:00,23,785.5,787,783.75,787,24
,2012-04-23 12:30,23,787,792.5,787,789.5,30
,2012-04-23 13:00,23,788,791.75,787.5,791.75,29
,2012-04-23 18:00,24,792.75,792.75,792,792,4
,2012-04-23 22:00,24,790.5,790.5,790,790,3
,2012-04-24 01:00,24,791.25,791.25,791.25,791.25,1
,2012-04-24 04:30,24,791.25,791.25,791.25,791.25,1
,2012-04-24 05:00,24,791.75,791.75,791.75,791.75,10
,2012-04-24 07:00,24,792.75,792.75,792.75,792.75,1
,2012-04-24 09:30,24,791.75,797.25,791.75,797.25,17
,2012-04-24 10:00,24,797.75,799,797,797,10
,2012-04-24 10:30,24,798,799.5,798,799.5,3
,2012-04-24 11:00,24,796.5,796.5,796,796,31
,2012-04-24 11:30,24,797.25,797.25,795,795,4
,2012-04-24 12:00,24,795,796.25,791.75,791.75,9
,2012-04-24 12:30,24,793.25,794.5,792.75,793,36
,2012-04-24 13:00,24,791,791,782.5,785,65
,2012-04-24 18:00,25,784.5,786,784.5,786,8
,2012-04-25 01:00,25,783.25,783.25,783.25,783.25,4
,2012-04-25 09:30,25,785.25,788,773,773,69
,2012-04-25 10:00,25,773,774.5,770.5,771,49
,2012-04-25 10:30,25,771,772.5,770.25,771,13
,2012-04-25 11:00,25,770,775,770,771.75,12
,2012-04-25 11:30,25,772.75,773,770,770,47
,2012-04-25 12:00,25,770,770.5,770,770.5,13
,2012-04-25 12:30,25,773.25,775.75,773.25,775.75,13
,2012-04-25 13:00,25,776.25,784.5,776.25,784.5,8
,2012-04-25 18:30,26,784,784,784,784,2
,2012-04-26 01:00,26,783,783,783,783,2
,2012-04-26 09:30,26,782.5,782.5,775.75,777.5,19
,2012-04-26 10:00,26,779.25,780,777.5,777.5,26
,2012-04-26 10:30,26,778,778,776.5,776.5,26
,2012-04-26 11:00,26,776.25,777.25,775.5,776.25,19
,2012-04-26 11:30,26,775.25,775.25,772.25,773,10
,2012-04-26 12:00,26,772.75,773,766.75,768.5,45
,2012-04-26 12:30,26,769,769.25,765.75,765.75,19
,2012-04-26 13:00,26,766.25,770.5,765.75,770.5,201
,2012-04-26 18:00,27,767.75,777,767.75,777,4
,2012-04-27 09:30,27,766.25,775.25,766,775,52
,2012-04-27 10:00,27,775,775.5,772,774,22
,2012-04-27 10:30,27,773,773,771.75,771.75,29
,2012-04-27 11:00,27,771.25,771.25,771.25,771.25,2
,2012-04-27 11:30,27,770.5,770.5,770.5,770.5,5
,2012-04-27 12:00,27,767.75,770.25,767.75,770,7
,2012-04-27 12:30,27,770,770,770,770,1
,2012-04-27 13:00,27,772,773.75,772,773.75,7
,2012-04-30 10:00,30,767,767,766.75,766.75,25
,2012-04-30 10:30,30,767.75,769.25,767.75,769.25,6
,2012-04-30 11:00,30,769,769,769,769,7
,2012-04-30 12:30,30,774.25,774.25,774.25,774.25,1
,2012-04-30 13:00,30,777,779.25,777,779.25,2
,2012-05-01 07:00,1,766.75,769.25,766.75,769.25,10
,2012-05-01 09:30,1,770,770,770,770,2
,2012-05-01 13:00,1,767,767,767,767,1
,2012-05-02 09:30,2,760.5,760.5,760.5,760.5,1
,2012-05-03 10:00,3,746.75,746.75,746.75,746.75,1
,2012-05-11 11:00,11,750,750,744.75,745.25,15
,2012-05-11 12:00,11,745,745,745,745,4