,2009-09-09 11:00,9,580,580,580,580,4
,2009-09-30 13:00,30,582,582,582,582,4
,2009-10-14 09:30,14,630,630,630,630,1
,2009-11-11 09:30,11,638,638,638,638,1
,2009-11-18 12:00,18,669.75,669.75,669,669,2
,2009-11-19 09:30,19,653.75,653.75,653.75,653.75,3
,2009-11-23 12:00,23,666.5,666.5,666.5,666.5,2
,2009-11-24 10:00,24,638.25,638.25,638.25,638.25,1
,2009-11-27 09:30,27,643.5,644.25,643.5,644,4
,2009-11-30 09:30,30,659,659,659,659,2
,2009-12-01 09:30,1,668,671.25,668,671.25,3
,2009-12-01 11:30,1,663,663,663,663,1
,2009-12-07 09:30,7,639,639,639,639,2
,2009-12-07 11:30,7,632.5,632.5,632.5,632.5,2
,2009-12-07 12:30,7,635,635,634.75,634.75,2
,2009-12-29 12:00,29,626.75,626.75,626.75,626.75,1
,2009-12-30 09:30,30,632.75,633.75,630.25,630.25,20
,2009-12-30 10:00,30,631.5,633.5,631.5,633.5,12
,2009-12-31 13:00,31,626.25,626.25,624.25,624.25,4
,2010-01-04 09:30,4,641.75,641.75,641.75,641.75,2
,2010-01-04 10:30,4,640,640,640,640,2
,2010-01-04 11:00,4,640,640,640,640,2
,2010-01-06 11:30,6,643,643,643,643,2
,2010-01-06 12:30,6,645,645,645,645,4
,2010-01-06 13:00,6,648.5,648.5,648.5,648.5,6
,2010-01-08 13:00,8,648,650,648,650,6
,2010-01-26 09:30,26,588,588,587.25,587.25,3
,2010-01-27 09:30,27,586.75,586.75,586.75,586.75,2
,2010-01-28 09:30,28,583,583,582.75,582.75,6
,2010-01-29 10:00,29,583,583,583,583,2
,2010-01-29 10:30,29,579.25,579.25,578.5,578.5,8
,2010-01-29 11:00,29,577.75,578,577.75,577.75,6
,2010-01-29 12:00,29,579.5,579.5,579.5,579.5,4
,2010-01-29 12:30,29,578.5,578.5,578.5,578.5,4
,2010-01-29 13:00,29,575.75,575.75,575.75,575.75,4
,2010-02-01 09:30,1,581.25,581.25,581.25,581.25,2
,2010-02-01 10:00,1,583.5,583.5,583.5,583.5,4
,2010-02-01 11:00,1,580,580,580,580,2
,2010-02-01 11:30,1,580.25,580.25,580.25,580.25,2
,2010-02-02 10:00,2,587.5,587.5,587.5,587.5,2
,2010-02-02 11:00,2,591.25,591.25,591.25,591.25,2
,2010-02-04 09:30,4,578,578.25,578,578.25,4
,2010-02-04 11:00,4,581.5,581.5,581.5,581.5,2
,2010-02-04 12:30,4,580.75,580.75,580.75,580.75,4
,2010-02-09 09:30,9,582.25,583,582.25,583,5
,2010-02-10 11:00,10,590.25,590.25,590.25,590.25,2
,2010-02-10 11:30,10,592.25,600.5,592.25,600.5,6
,2010-02-11 12:30,11,589.5,589.5,589.5,589.5,2
,2010-02-24 09:30,24,587.75,594.5,587.75,594.5,10
,2010-02-24 10:00,24,590,590,590,590,1
,2010-03-01 11:00,1,580,580.25,579.75,580.25,6
,2010-03-02 09:30,2,584,584,584,584,3
,2010-03-04 11:00,4,582.25,584.25,582.25,584.25,3
,2010-03-05 11:00,5,580.25,580.25,580.25,580.25,3
,2010-03-08 12:00,8,581.75,581.75,581.75,581.75,1
,2010-03-09 09:30,9,578.25,578.25,578.25,578.25,2
,2010-03-09 10:00,9,579.5,579.5,579.5,579.5,1
,2010-03-10 09:30,10,578,578.75,578,578.75,3
,2010-03-10 11:00,10,572,572,572,572,2
,2010-03-11 09:30,11,570.5,571,570.5,571,3
,2010-03-12 09:30,12,573,573,572,572,5
,2010-03-12 10:00,12,573.75,573.75,573.75,573.75,2
,2010-03-12 10:30,12,574.75,574.75,574.75,574.75,1
,2010-03-12 11:00,12,574.5,574.5,574.5,574.5,2
,2010-03-12 12:30,12,576.5,576.5,576.5,576.5,1
,2010-03-12 13:00,12,577.5,577.5,577.5,577.5,2
,2010-03-16 09:30,16,578,578,576.5,576.5,11
,2010-03-16 18:30,17,578,578,578,578,1
,2010-03-16 20:00,17,578,578,578,578,1
,2010-03-17 09:30,17,581,581.5,581,581.5,5
,2010-03-17 10:30,17,582.75,582.75,582.75,582.75,1
,2010-03-18 10:30,18,577.75,577.75,577.75,577.75,3
,2010-03-19 09:30,19,579,579,579,579,3
,2010-03-19 10:30,19,578.5,578.5,578.5,578.5,3
,2010-03-23 10:00,23,574.5,574.5,574.5,574.5,1
,2010-03-23 10:30,23,575.5,575.5,575.5,575.5,1
,2010-03-24 12:30,24,567.75,568.5,567.5,568.25,10
,2010-03-25 09:30,25,568.25,568.25,565.25,565.5,8
,2010-03-25 18:00,26,565,565,565,565,1
,2010-03-26 11:30,26,562,562,562,562,6
,2010-03-26 12:30,26,562.25,562.25,562.25,562.25,2
,2010-03-26 13:00,26,561,561,561,561,3
,2010-03-29 04:30,29,565,565,565,565,7
,2010-03-29 05:30,29,565,565,565,565,3
,2010-03-29 11:30,29,565,565,565,565,4
,2010-03-29 12:00,29,564,564,564,564,1
,2010-03-30 09:30,30,564.5,565.5,564.5,565.5,3
,2010-03-30 10:30,30,565,565,565,565,1
,2010-03-30 11:30,30,566.25,567.25,566.25,567.25,18
,2010-03-30 12:00,30,567,567,567,567,1
,2010-03-30 12:30,30,565.25,565.25,565.25,565.25,3
,2010-03-30 13:00,30,563,565,563,565,5
,2010-03-31 10:00,31,558.75,558.75,558.75,558.75,5
,2010-03-31 10:30,31,556,556,556,556,5
,2010-04-01 09:30,1,551.75,551.75,551.75,551.75,3
,2010-04-01 12:30,1,552.5,552.5,552.5,552.5,3
,2010-04-06 10:00,6,563.25,573,563.25,573,4
,2010-04-06 10:30,6,569,569.25,569,569.25,3
,2010-04-06 11:00,6,572,572,572,572,3
,2010-04-06 12:30,6,569,569,568,568,3
,2010-04-07 10:00,7,558.5,558.5,558.5,558.5,1
,2010-04-07 10:30,7,561.5,561.5,561.5,561.5,1
,2010-04-07 12:00,7,575,575,570.25,575,8
,2010-04-07 12:30,7,572.5,572.5,572.25,572.25,2
,2010-04-07 13:00,7,575,575,572.75,572.75,11
,2010-04-08 09:30,8,573,573,573,573,1
,2010-04-08 11:00,8,571.75,571.75,571.75,571.75,3
,2010-04-09 09:30,9,575,575,575,575,5
,2010-04-09 10:00,9,567,567,566.75,566.75,3
,2010-04-12 10:00,12,571.5,571.75,571.5,571.75,3
,2010-04-12 10:30,12,571,571,571,571,1
,2010-04-13 10:00,13,572.25,572.25,572.25,572.25,3
,2010-04-13 11:30,13,573,573,573,573,3
,2010-04-15 09:30,15,575,575,575,575,1
,2010-04-15 10:00,15,578.25,578.5,578.25,578.5,2
,2010-04-15 12:00,15,580.25,580.25,580.25,580.25,2
,2010-04-15 13:00,15,580.25,580.25,579.25,579.25,7
,2010-04-16 12:30,16,586,586,586,586,1
,2010-04-16 13:00,16,586,586,586,586,1
,2010-04-19 09:30,19,577,577,577,577,3
,2010-04-19 11:30,19,574,574.25,574,574.25,3
,2010-04-19 12:00,19,575.25,575.25,574.25,574.75,14
,2010-04-19 12:30,19,575.25,575.5,575.25,575.5,9
,2010-04-19 13:00,19,571.75,571.75,567.25,567.25,23
,2010-04-20 09:30,20,575.75,576,575.75,575.75,3
,2010-04-20 10:00,20,581.25,583,581,583,13
,2010-04-20 10:30,20,583.5,583.5,583.5,583.5,5
,2010-04-20 11:00,20,584.75,584.75,584.75,584.75,1
,2010-04-20 11:30,20,584,586,584,586,4
,2010-04-20 12:00,20,585.5,585.5,585,585.25,8
,2010-04-20 12:30,20,585,585,585,585,1
,2010-04-20 13:00,20,586,587.75,586,587.75,4
,2010-04-21 09:30,21,582.75,582.75,582.75,582.75,1
,2010-04-21 10:00,21,585.75,585.75,585.75,585.75,3
,2010-04-21 10:30,21,584.25,584.25,584.25,584.25,1
,2010-04-21 11:30,21,587.25,587.25,585.5,585.5,5
,2010-04-21 12:00,21,586,586,584,584,7
,2010-04-21 12:30,21,582.75,584,582.75,583.5,10
,2010-04-22 09:30,22,582.5,582.75,582.5,582.75,12
,2010-04-22 10:00,22,584.75,586.75,584.75,586.75,17
,2010-04-22 10:30,22,589.25,595,589.25,595,24
,2010-04-22 11:30,22,594.75,594.75,594.5,594.5,5
,2010-04-22 12:00,22,594,594,593.5,593.5,2
,2010-04-22 12:30,22,597.25,597.25,597.25,597.25,9
,2010-04-22 13:00,22,595.5,596.75,595.5,596.75,2
,2010-04-23 09:30,23,595.5,597.25,595.5,596.75,5
,2010-04-23 11:00,23,591.75,591.75,590.5,590.5,3
,2010-04-23 13:00,23,595.25,595.25,595.25,595.25,5
,2010-04-25 22:30,26,600,600,600,600,1
,2010-04-26 06:30,26,600,600,600,600,1
,2010-04-26 10:30,26,590.25,590.25,590,590,3
,2010-04-26 11:00,26,585.25,585.25,585,585,3
,2010-04-26 12:00,26,582.25,585.25,582.25,585.25,3
,2010-04-27 09:30,27,585,585,584.75,584.75,2
,2010-04-27 11:00,27,583.25,583.25,583.25,583.25,3
,2010-04-27 11:30,27,585,585,585,585,4
,2010-04-28 13:00,28,581.75,581.75,578.75,578.75,10
,2010-04-29 09:30,29,587.75,595,587.75,594.5,16
,2010-04-29 10:00,29,596.75,596.75,594,594.25,4
,2010-04-29 10:30,29,594.5,594.5,593.5,593.5,5
,2010-04-29 11:00,29,594.75,596.75,594.75,594.75,3
,2010-04-29 12:00,29,594,594,594,594,1
,2010-04-30 09:30,30,590.75,590.75,587.25,587.25,2
,2010-04-30 11:30,30,592,592,591.75,591.75,3
,2010-04-30 13:00,30,592.75,592.75,592.25,592.25,4
,2010-05-03 09:30,3,593.5,593.5,588.5,588.5,9
,2010-05-03 10:00,3,585.5,585.5,584.5,584.5,6
,2010-05-03 11:30,3,588,588,588,588,3
,2010-05-04 09:30,4,587.5,587.75,587.5,587.75,3
,2010-05-04 13:00,4,599,600,599,600,4
,2010-05-04 18:00,5,597,597,597,597,4
,2010-05-05 09:30,5,594.25,596.75,594.25,596.75,5
,2010-05-05 10:00,5,598.5,598.5,598.5,598.5,1
,2010-05-05 10:30,5,600,600,600,600,8
,2010-05-05 12:00,5,600,600,600,600,1
,2010-05-05 12:30,5,600.5,600.5,600.5,600.5,1
,2010-05-05 13:00,5,600.5,600.75,600.5,600.75,3
,2010-05-06 09:30,6,596.75,597,590.25,590.75,13
,2010-05-06 10:30,6,597.5,597.5,597.5,597.5,1
,2010-05-06 11:00,6,596,596,596,596,2
,2010-05-06 11:30,6,598,598,594.25,594.25,2
,2010-05-06 13:00,6,593,593,593,593,5
,2010-05-07 09:30,7,591.25,591.25,591.25,591.25,5
,2010-05-07 11:00,7,592.75,592.75,592.75,592.75,1
,2010-05-07 12:00,7,597.25,599,597.25,599,2
,2010-05-07 12:30,7,599,600,599,600,6
,2010-05-07 13:00,7,600.25,601.25,600.25,601,4
,2010-05-10 09:30,10,598,598,590.5,592.5,11
,2010-05-10 10:30,10,587.5,587.5,587.5,587.5,1
,2010-05-10 13:00,10,589,589,584.25,584.25,3
,2010-05-11 09:30,11,587,587,587,587,2
,2010-05-11 10:00,11,590,590.5,590,590,9
,2010-05-11 10:30,11,591,591,590,590.25,4
,2010-05-11 11:30,11,589.5,589.5,588.75,589.25,8
,2010-05-11 12:00,11,587.5,587.5,587.25,587.25,8
,2010-05-11 13:00,11,589.25,589.25,589.25,589.25,2
,2010-05-12 09:30,12,594,598.5,594,598.5,7
,2010-05-12 10:00,12,594.75,594.75,591.75,591.75,5
,2010-05-12 10:30,12,592,592,589.25,589.25,3
,2010-05-12 11:00,12,584.25,584.25,584.25,584.25,1
,2010-05-12 11:30,12,586.25,586.25,586.25,586.25,1
,2010-05-12 12:00,12,587.75,587.75,587.75,587.75,2
,2010-05-12 12:30,12,586.25,586.25,586.25,586.25,1
,2010-05-13 09:30,13,583.5,583.5,580.25,580.25,2
,2010-05-13 10:30,13,580.5,580.5,580.5,580.5,2
,2010-05-13 13:00,13,574,574,574,574,1
,2010-05-14 13:00,14,569,569,569,569,1
,2010-05-17 09:30,17,569,570.5,569,569.75,5
,2010-05-17 13:00,17,568.5,568.5,567.5,568.5,5
,2010-05-18 09:30,18,569.25,569.5,569.25,569.5,5
,2010-05-18 10:00,18,570.25,570.25,569.5,569.75,5
,2010-05-18 10:30,18,569.25,569.5,569.25,569.5,6
,2010-05-18 11:00,18,568.25,569.25,568.25,569.25,15
,2010-05-18 11:30,18,570.25,570.75,570.25,570.5,5
,2010-05-19 09:30,19,567.25,568,567.25,568,6
,2010-05-19 12:00,19,566.5,567.75,566.5,567.75,8
,2010-05-19 12:30,19,567.5,567.5,567.5,567.5,1
,2010-05-19 13:00,19,567,568.25,567,567,6
,2010-05-20 11:00,20,566.25,566.25,566,566,6
,2010-05-20 11:30,20,564.75,564.75,564,564,9
,2010-05-20 12:30,20,569.25,569.25,569,569,5
,2010-05-20 13:00,20,570.25,570.25,570.25,570.25,1
,2010-05-21 09:30,21,569.25,570,568.75,570,21
,2010-05-21 10:00,21,571,571.75,571,571.75,80
,2010-05-21 11:30,21,573.75,573.75,573.75,573.75,2
,2010-05-21 12:30,21,572.25,573,571.75,573,18
,2010-05-21 13:00,21,573,573.5,571.75,572,13
,2010-05-24 10:30,24,574.25,574.25,574.25,574.25,3
,2010-05-24 11:00,24,573.25,573.25,573.25,573.25,2
,2010-05-24 11:30,24,572,572,571.5,571.5,8
,2010-05-24 12:30,24,570.75,570.75,570.75,570.75,11
,2010-05-24 13:00,24,570.75,570.75,566,566,7
,2010-05-25 09:30,25,566,566,561,562,8
,2010-05-25 10:30,25,564.5,564.5,564.5,564.5,1
,2010-05-25 11:00,25,564.5,564.75,564.5,564.75,3
,2010-05-25 13:00,25,567.5,567.5,561.75,561.75,4
,2010-05-26 09:30,26,570.25,570.25,570.25,570.25,1
,2010-05-26 10:00,26,567.25,567.25,563.75,563.75,14
,2010-05-26 12:00,26,567.75,567.75,567.75,567.75,2
,2010-05-26 13:00,26,568.25,568.25,568.25,568.25,1
,2010-05-27 09:30,27,572,573.5,572,572.75,4
,2010-05-28 09:30,28,573.25,575,573.25,575,5
,2010-05-28 10:00,28,576,576,574.75,574.75,3
,2010-05-28 10:30,28,575.75,575.75,575,575,7
,2010-05-28 13:00,28,567.5,567.5,565,565,38
,2010-06-01 09:30,1,560.5,561.75,560,561.5,5
,2010-06-01 10:00,1,562.25,562.5,562.25,562.5,3
,2010-06-01 12:00,1,567,567.25,567,567.25,4
,2010-06-01 12:30,1,570.75,570.75,569.25,569.25,5
,2010-06-01 13:00,1,562.5,562.5,562,562,4
,2010-06-02 09:30,2,562.25,566,562.25,566,42
,2010-06-02 10:00,2,566.25,566.25,566.25,566.25,1
,2010-06-02 10:30,2,563.25,563.25,563.25,563.25,1
,2010-06-02 11:00,2,563.75,564.5,563.5,564.5,15
,2010-06-02 12:30,2,561.25,561.25,561.25,561.25,2
,2010-06-02 13:00,2,559.25,559.25,556,556,20
,2010-06-03 09:30,3,557.5,559.25,557.5,559.25,5
,2010-06-03 10:00,3,557.5,557.5,557.5,557.5,2
,2010-06-03 11:30,3,558.25,559,558.25,559,6
,2010-06-03 12:30,3,561.25,563.5,561.25,563.25,12
,2010-06-03 13:00,3,559.25,559.25,556,556,12
,2010-06-04 09:30,4,554,554,554,554,3
,2010-06-04 10:00,4,554,554,553.25,553.25,13
,2010-06-04 11:00,4,554.25,554.25,553.5,553.5,2
,2010-06-04 11:30,4,554.5,554.5,554.5,554.5,2
,2010-06-04 12:30,4,553.5,553.5,553.5,553.5,3
,2010-06-04 13:00,4,554,554,551.25,552.25,10
,2010-06-07 09:30,7,550.75,551.25,550.75,551.25,7
,2010-06-07 10:00,7,549.25,549.25,549.25,549.25,1
,2010-06-07 10:30,7,549.5,549.75,549.5,549.75,4
,2010-06-07 12:00,7,548.25,548.25,548.25,548.25,3
,2010-06-07 12:30,7,547.75,547.75,547.75,547.75,3
,2010-06-07 13:00,7,546.5,546.75,544.25,545,12
,2010-06-08 10:00,8,547.75,547.75,547,547,6
,2010-06-08 12:00,8,547.5,547.5,547.5,547.5,2
,2010-06-08 13:00,8,548.75,551,546.5,549.5,49
,2010-06-09 11:00,9,547.75,547.75,547.75,547.75,1
,2010-06-09 11:30,9,544.75,544.75,544.75,544.75,3
,2010-06-09 12:00,9,544,544,543.25,543.25,8
,2010-06-09 13:00,9,543.25,543.25,543.25,543.25,2
,2010-06-10 09:30,10,550.5,551,549.25,549.5,28
,2010-06-10 10:00,10,549,549,548.5,548.5,8
,2010-06-10 10:30,10,548,548,546.5,546.5,12
,2010-06-10 11:00,10,546.5,548,546.5,548,23
,2010-06-10 11:30,10,548,548,547.5,547.5,3
,2010-06-11 09:30,11,545.5,546.25,544.75,546.25,18
,2010-06-11 10:00,11,543.75,543.75,543.75,543.75,8
,2010-06-11 10:30,11,544.75,545,544.75,545,6
,2010-06-11 11:00,11,545.75,545.75,545.75,545.75,2
,2010-06-11 11:30,11,547.5,547.75,547.5,547.75,3
,2010-06-11 12:00,11,553.5,553.5,553.5,553.5,1
,2010-06-11 12:30,11,557.75,571.5,557.75,559.25,41
,2010-06-11 13:00,11,558.5,558.5,556.5,556.5,4
,2010-06-14 07:00,14,568,568.25,568,568.25,2
,2010-06-14 09:30,14,573.5,573.5,572,572,39
,2010-06-14 10:00,14,574.75,575.25,574.75,575.25,5
,2010-06-14 10:30,14,573.25,575,573.25,575,4
,2010-06-14 11:00,14,574.5,574.5,574.5,574.5,1
,2010-06-14 11:30,14,574.25,574.5,574.25,574.5,2
,2010-06-14 12:00,14,574,574.25,574,574.25,2
,2010-06-14 12:30,14,575.25,575.25,574.25,574.25,6
,2010-06-14 13:00,14,571.75,573.75,571.75,573.25,13
,2010-06-15 09:30,15,574,575.25,569.5,570.25,20
,2010-06-15 10:00,15,571,571,571,571,10
,2010-06-15 10:30,15,571.5,571.5,571.5,571.5,1
,2010-06-15 11:00,15,574.75,578.5,574.75,578.5,25
,2010-06-15 11:30,15,575.75,575.75,573.75,574,14
,2010-06-15 12:00,15,578,578.5,578,578.25,6
,2010-06-15 12:30,15,578.5,578.5,578.5,578.5,3
,2010-06-15 13:00,15,575.75,575.75,574.5,575,13
,2010-06-16 09:30,16,580,585,580,584.5,38
,2010-06-16 10:00,16,585.75,587.25,585.75,586.5,25
,2010-06-16 10:30,16,586.25,586.75,586.25,586.25,4
,2010-06-16 11:00,16,586.5,590.25,585.75,590.25,20
,2010-06-16 11:30,16,592,592,588.5,588.5,7
,2010-06-16 12:00,16,589.75,589.75,589.75,589.75,1
,2010-06-16 12:30,16,591.5,591.5,591.5,591.5,5
,2010-06-16 13:00,16,590,590,584.5,584.5,9
,2010-06-17 09:30,17,587.25,587.25,584.5,584.5,6
,2010-06-17 10:30,17,587.5,589.75,587.5,589,7
,2010-06-17 11:00,17,588,588,588,588,5
,2010-06-17 11:30,17,590,590,590,590,10
,2010-06-17 13:00,17,590.25,591.25,590.25,591.25,14
,2010-06-18 09:30,18,591.75,591.75,590.75,590.75,6
,2010-06-18 10:00,18,591.75,598,591.75,598,9
,2010-06-18 10:30,18,596.5,596.75,596.25,596.25,5
,2010-06-18 11:00,18,597.5,597.5,597.5,597.5,3
,2010-06-18 11:30,18,598,600.75,598,598.75,38
,2010-06-18 12:00,18,598.25,598.25,598.25,598.25,1
,2010-06-18 12:30,18,598,598,596.5,597.5,9
,2010-06-18 13:00,18,599.5,599.5,592.5,592.5,23
,2010-06-20 19:30,21,592,592,592,592,1
,2010-06-20 20:30,21,592.5,592.5,592.5,592.5,1
,2010-06-21 06:00,21,596,596,596,596,2
,2010-06-21 06:30,21,596.25,596.25,596.25,596.25,1
,2010-06-21 07:00,21,596.25,596.25,596.25,596.25,2
,2010-06-21 09:30,21,598,598,592,592.25,7
,2010-06-21 10:00,21,589.25,589.25,589,589,8
,2010-06-21 10:30,21,588.75,588.75,588.25,588.25,2
,2010-06-21 11:00,21,585.5,585.5,585.5,585.5,1
,2010-06-21 11:30,21,586,586,586,586,1
,2010-06-21 12:00,21,586.25,586.25,585.75,585.75,4
,2010-06-21 13:00,21,589.25,589.25,589.25,589.25,3
,2010-06-22 09:30,22,590,590,588.5,589.25,19
,2010-06-22 10:00,22,589.5,589.5,589.5,589.5,2
,2010-06-22 10:30,22,588.25,588.25,588.25,588.25,1
,2010-06-22 11:00,22,590.5,590.5,590.5,590.5,1
,2010-06-22 11:30,22,591,591,591,591,1
,2010-06-22 12:00,22,589.75,589.75,589.75,589.75,1
,2010-06-22 12:30,22,589.75,591.5,589,589.5,13
,2010-06-22 13:00,22,588,588.25,587,587,7
,2010-06-22 19:30,23,586,586,586,586,1
,2010-06-22 20:30,23,584.25,584.25,584.25,584.25,1
,2010-06-23 09:30,23,587.5,591,587.5,591,8
,2010-06-23 10:00,23,589.5,590,589.5,590,2
,2010-06-23 10:30,23,591,593,591,593,3
,2010-06-23 12:00,23,588.75,588.75,588.5,588.5,6
,2010-06-23 12:30,23,588.5,588.75,587.75,588.75,9
,2010-06-24 09:30,24,584.5,584.5,584.5,584.5,3
,2010-06-24 10:30,24,585.25,585.25,583,585,11
,2010-06-24 11:30,24,585.5,586,585.5,586,2
,2010-06-24 12:00,24,584.5,584.5,583.25,583.25,9
,2010-06-24 12:30,24,582,582,579.75,579.75,7
,2010-06-24 13:00,24,581.25,581.25,576.75,576.75,18
,2010-06-24 18:00,25,577.5,577.5,577.5,577.5,1
,2010-06-25 09:30,25,574.25,574.25,571.25,571.75,13
,2010-06-25 10:00,25,571.5,571.5,569.25,569.25,10
,2010-06-25 10:30,25,569.25,569.25,566.5,566.5,16
,2010-06-25 11:00,25,569.75,569.75,569.75,569.75,6
,2010-06-25 12:00,25,570.25,570.25,570.25,570.25,1
,2010-06-25 12:30,25,572.5,572.5,572,572,6
,2010-06-25 13:00,25,567.5,568,566.5,566.5,5
,2010-06-28 05:30,28,565.25,565.25,565.25,565.25,2
,2010-06-28 09:30,28,561.75,561.75,561.75,561.75,2
,2010-06-28 10:00,28,556.75,558.25,556.75,558.25,4
,2010-06-28 10:30,28,556.5,557,556,557,8
,2010-06-28 11:30,28,556.5,556.5,556.5,556.5,3
,2010-06-28 12:00,28,556.5,556.5,556.25,556.5,12
,2010-06-28 12:30,28,556.5,556.5,556,556,6
,2010-06-28 13:00,28,556.25,558.25,556.25,557.5,18
,2010-06-28 18:00,29,559.5,559.5,559.5,559.5,5
,2010-06-28 20:00,29,557.25,557.25,557.25,557.25,1
,2010-06-29 07:00,29,550,550,549.5,549.5,5
,2010-06-29 09:30,29,549.5,550.75,549,550.75,39
,2010-06-29 10:00,29,551.75,551.75,551.75,551.75,1
,2010-06-29 11:00,29,553.25,553.25,553.25,553.25,2
,2010-06-29 11:30,29,553,553.25,552.75,552.75,4
,2010-06-29 12:00,29,551.25,551.25,551,551,3
,2010-06-29 13:00,29,550,550,550,550,5
,2010-06-29 18:00,30,550,550,550,550,2
,2010-06-30 09:30,30,572,572,560.25,561.75,77
,2010-06-30 10:00,30,562.75,562.75,559.5,559.75,9
,2010-06-30 10:30,30,558.5,558.5,558.25,558.25,2
,2010-06-30 11:00,30,556.25,558,556.25,558,9
,2010-06-30 11:30,30,559.75,559.75,558,558,23
,2010-06-30 13:00,30,555.25,563.75,555.25,563.75,11
,2010-06-30 18:00,1,559.25,559.25,557.25,557.25,2
,2010-07-01 09:30,1,566.75,566.75,563.5,563.75,9
,2010-07-01 10:30,1,565,565,565,565,3
,2010-07-01 12:00,1,566.75,570.5,566.75,570,19
,2010-07-01 12:30,1,570.5,573.5,569.25,573.5,23
,2010-07-01 13:00,1,572,573.25,570,570,12
,2010-07-02 07:00,2,570,570,570,570,1
,2010-07-02 09:30,2,572.75,572.75,572.75,572.75,2
,2010-07-02 10:00,2,573,576.25,573,576.25,6
,2010-07-02 11:00,2,575.25,576.75,575.25,576.75,3
,2010-07-02 12:00,2,575.75,575.75,575.75,575.75,2
,2010-07-02 12:30,2,577.75,577.75,577.75,577.75,4
,2010-07-02 13:00,2,579.5,579.5,575.5,575.5,4
,2010-07-05 18:00,6,576,576.75,576,576,12
,2010-07-05 21:00,6,571.5,571.5,571.5,571.5,4
,2010-07-06 09:30,6,585,594,585,590.75,71
,2010-07-06 10:00,6,592.75,592.75,590,590,3
,2010-07-06 10:30,6,590,590.25,587,587,7
,2010-07-06 11:00,6,588,588.25,588,588.25,6
,2010-07-06 11:30,6,585.25,585.25,583.5,583.5,6
,2010-07-06 12:00,6,582,582.25,582,582.25,4
,2010-07-06 12:30,6,581.5,582,581.5,582,4
,2010-07-06 13:00,6,581,581,581,581,1
,2010-07-07 02:30,7,583.25,583.25,583.25,583.25,1
,2010-07-07 09:30,7,589,595,587,592.25,9
,2010-07-07 10:30,7,594.5,594.5,594.5,594.5,1
,2010-07-07 11:00,7,595.5,600.5,595.5,599.75,21
,2010-07-07 11:30,7,600,600.25,598.75,598.75,6
,2010-07-07 12:00,7,598.5,598.5,598.5,598.5,1
,2010-07-07 12:30,7,600,601.25,600,601.25,2
,2010-07-07 13:00,7,602.5,605.5,602.5,605.5,15
,2010-07-08 09:30,8,608.5,610.25,607.5,607.5,26
,2010-07-08 10:00,8,606.5,606.5,604.75,604.75,13
,2010-07-08 11:30,8,609.75,610,609.75,610,8
,2010-07-08 12:30,8,613,613.5,612.5,613.25,27
,2010-07-08 13:00,8,615,617.5,615,616,14
,2010-07-09 09:30,9,606.75,606.75,602,604.25,30
,2010-07-09 10:00,9,605.5,607.25,604.25,604.5,8
,2010-07-09 10:30,9,605.75,605.75,603.5,603.75,12
,2010-07-09 11:00,9,604.25,606.5,604,606.5,6
,2010-07-09 12:30,9,610.75,610.75,610.75,610.75,1
,2010-07-09 13:00,9,609.25,609.25,609.25,609.25,1
,2010-07-12 09:30,12,608.25,612.25,606,612.25,28
,2010-07-12 10:00,12,611.75,611.75,611.5,611.5,3
,2010-07-12 10:30,12,608.75,609,608.5,608.75,6
,2010-07-12 11:00,12,610.25,611,610.25,611,2
,2010-07-12 11:30,12,611.5,614.25,611.5,614.25,12
,2010-07-12 12:00,12,613.75,613.75,612,613,9
,2010-07-12 12:30,12,611.25,611.25,611.25,611.25,5
,2010-07-12 13:00,12,612,612.5,612,612.5,15
,2010-07-13 09:30,13,609.5,610,607,608,20
,2010-07-13 10:00,13,608.5,611.25,608.5,611.25,7
,2010-07-13 10:30,13,612.25,618.25,612.25,618.25,4
,2010-07-13 11:00,13,620,621.75,620,620.75,7
,2010-07-13 11:30,13,621,621,619,619.5,5
,2010-07-13 12:00,13,618.25,619,617.75,619,9
,2010-07-13 12:30,13,616.25,618,616.25,617,9
,2010-07-13 13:00,13,618.5,621.5,617.75,621.5,14
,2010-07-13 18:00,14,620,620,620,620,4
,2010-07-14 09:30,14,623.25,631.75,623.25,631.75,17
,2010-07-14 10:00,14,632.25,635.25,631.25,631.25,7
,2010-07-14 10:30,14,628.25,631.25,628.25,631.25,13
,2010-07-14 11:00,14,629.75,630.75,629.25,629.75,8
,2010-07-14 11:30,14,630.75,630.75,628.75,629,13
,2010-07-14 12:00,14,628.75,629.5,628.75,629,3
,2010-07-14 12:30,14,629.25,630,629.25,630,7
,2010-07-14 13:00,14,626.5,626.5,625.5,625.5,4
,2010-07-15 05:00,15,630.75,633.75,630.75,632.75,65
,2010-07-15 07:00,15,636.5,636.75,636.5,636.75,2
,2010-07-15 09:30,15,641.75,652.75,641.75,651,114
,2010-07-15 10:00,15,643.75,648.25,643.5,647.25,29
,2010-07-15 10:30,15,647.25,648.5,647.25,648.5,11
,2010-07-15 11:00,15,649.25,649.25,649,649,3
,2010-07-15 11:30,15,647.5,648.75,646.75,648.75,9
,2010-07-15 12:00,15,649.75,654.75,649.75,653,14
,2010-07-15 12:30,15,652.5,652.75,652.5,652.5,3
,2010-07-15 13:00,15,652.5,655,652.5,653,32
,2010-07-15 18:00,16,653.25,653.25,653.25,653.25,1
,2010-07-15 19:00,16,652,652,652,652,1
,2010-07-16 04:00,16,646.25,646.25,646.25,646.25,1
,2010-07-16 09:30,16,645.75,655,645.25,654.75,79
,2010-07-16 10:00,16,652.25,652.25,647.5,648.5,10
,2010-07-16 10:30,16,646.25,646.75,645.75,645.75,12
,2010-07-16 11:00,16,646,646.5,646,646.5,7
,2010-07-16 11:30,16,647,647,647,647,3
,2010-07-16 12:00,16,647.5,647.5,646.75,646.75,3
,2010-07-16 13:00,16,653.25,654.25,653.25,654.25,5
,2010-07-18 20:00,19,660,660,660,660,2
,2010-07-18 21:00,19,660.25,660.25,660.25,660.25,4
,2010-07-19 09:30,19,649.5,649.5,642.75,642.75,15
,2010-07-19 10:00,19,641.5,642.25,641.5,642.25,6
,2010-07-19 10:30,19,642.25,642.75,642.25,642.75,3
,2010-07-19 11:00,19,642.75,642.75,642.75,642.75,5
,2010-07-19 11:30,19,647,647,647,647,2
,2010-07-19 12:00,19,643.75,643.75,643.5,643.5,3
,2010-07-19 12:30,19,645.5,645.5,645.5,645.5,1
,2010-07-19 13:00,19,645.25,645.25,644.75,644.75,3
,2010-07-20 06:00,20,644.75,644.75,644.75,644.75,1
,2010-07-20 09:30,20,640.5,645.25,640.5,643.5,57
,2010-07-20 10:00,20,642.5,646.25,642.5,646.25,102
,2010-07-20 10:30,20,643.25,645.75,643,645.5,204
,2010-07-20 11:00,20,645.5,645.75,643.75,645.75,165
,2010-07-20 11:30,20,644.5,645.25,644.5,645,18
,2010-07-20 12:00,20,645,646.25,645,646.25,19
,2010-07-20 12:30,20,645,645,645,645,1
,2010-07-21 01:30,21,645.25,645.75,645.25,645.75,7
,2010-07-21 09:30,21,652,652,652,652,1
,2010-07-21 10:00,21,656.5,659,656.5,658.75,8
,2010-07-21 11:00,21,656.75,656.75,656.75,656.75,4
,2010-07-21 11:30,21,656.75,656.75,656.75,656.75,1
,2010-07-21 12:00,21,657.25,657.25,657.25,657.25,1
,2010-07-21 12:30,21,659.5,660,659.25,660,5
,2010-07-21 13:00,21,660,660,660,660,2
,2010-07-21 18:00,22,650,650,650,650,1
,2010-07-22 05:30,22,664.25,664.25,664.25,664.25,1
,2010-07-22 09:30,22,665,672.75,665,671,34
,2010-07-22 10:00,22,670,670.75,667,667,40
,2010-07-22 10:30,22,667,667.25,664.25,665,29
,2010-07-22 11:00,22,665,667.75,664.75,667.75,35
,2010-07-22 11:30,22,669,669,668.25,668.25,2
,2010-07-22 12:00,22,669,669,667.25,667.25,14
,2010-07-22 12:30,22,667.25,668,667,667,11
,2010-07-22 13:00,22,666.25,666.25,660.75,660.75,31
,2010-07-22 18:30,23,660.25,660.25,660.25,660.25,1
,2010-07-23 07:00,23,663.5,663.5,663.25,663.25,2
,2010-07-23 09:30,23,665.25,671.75,665.25,667.25,21
,2010-07-23 10:30,23,667.75,668.75,667.75,668.75,9
,2010-07-23 11:00,23,668.25,670.25,668.25,669,15
,2010-07-23 12:30,23,667.5,667.5,667.5,667.5,1
,2010-07-23 13:00,23,666.5,666.75,666,666,5
,2010-07-25 18:00,26,664,664,664,664,2
,2010-07-26 09:30,26,662.25,662.25,659.5,659.75,18
,2010-07-26 10:00,26,657.75,657.75,657.25,657.25,11
,2010-07-26 10:30,26,658,660,658,659.5,10
,2010-07-26 11:00,26,658.25,658.25,658.25,658.25,1
,2010-07-26 11:30,26,659.25,660,659.25,660,10
,2010-07-26 13:00,26,662,662.25,659.5,659.5,17
,2010-07-26 20:00,27,657.75,657.75,657.75,657.75,4
,2010-07-26 22:30,27,655.5,655.5,655.5,655.5,1
,2010-07-27 06:30,27,665.5,665.5,665.5,665.5,2
,2010-07-27 07:00,27,670,670,670,670,1
,2010-07-27 09:30,27,673.5,673.5,668,668,16
,2010-07-27 11:00,27,660,661.5,660,661.25,4
,2010-07-27 13:00,27,666.75,666.75,664.25,665.75,9
,2010-07-28 05:30,28,674,675,674,675,3
,2010-07-28 06:00,28,675.25,675.25,675.25,675.25,6
,2010-07-28 07:00,28,675.5,676.25,675.5,676.25,4
,2010-07-28 09:30,28,677,680.5,677,680,25
,2010-07-28 10:00,28,682.5,682.5,678.5,678.5,4
,2010-07-28 11:00,28,683,683.75,682,683,16
,2010-07-28 11:30,28,686,686,685,685,3
,2010-07-28 12:30,28,682.75,682.75,682.75,682.75,3
,2010-07-28 13:00,28,685,685,680.5,680.5,7
,2010-07-29 09:30,29,694.5,695,690,692.25,14
,2010-07-29 10:00,29,695,696,695,695,5
,2010-07-29 10:30,29,692,692,691.75,691.75,2
,2010-07-29 11:30,29,690.5,691,690.5,691,3
,2010-07-29 12:00,29,693,693,693,693,1
,2010-07-29 12:30,29,693,693,693,693,2
,2010-07-29 13:00,29,696.5,697.5,695.5,695.5,11
,2010-07-29 18:30,30,699,700,699,700,4
,2010-07-30 09:30,30,706,710.25,704.75,707.5,24
,2010-07-30 10:00,30,707,719,707,716.75,23
,2010-07-30 10:30,30,716.25,718.75,716.25,717,43
,2010-07-30 11:00,30,717,718,717,718,17
,2010-07-30 11:30,30,718.75,720.5,718.75,720.5,8
,2010-07-30 12:00,30,719.25,725.5,718.75,722.5,31
,2010-07-30 12:30,30,719.75,720.5,718.25,718.5,10
,2010-07-30 13:00,30,721,727.75,721,726,23
,2010-08-01 19:30,2,725.5,727.5,725.5,727.5,6
,2010-08-02 09:30,2,745,765.5,745,761,24
,2010-08-02 10:00,2,751.5,756.5,751.5,756,33
,2010-08-02 10:30,2,756,756.75,756,756.75,8
,2010-08-02 11:00,2,755.25,755.25,745,745,32
,2010-08-02 11:30,2,744.25,749.5,740,741,18
,2010-08-02 12:00,2,739.5,745.75,739.5,745.75,6
,2010-08-02 12:30,2,749.25,749.25,749,749,4
,2010-08-02 13:00,2,752.25,752.25,752.25,752.25,3
,2010-08-02 19:30,3,744.5,744.5,744.5,744.5,4
,2010-08-03 09:30,3,742.5,744.75,729.5,735,42
,2010-08-03 10:00,3,732.75,735.5,732.75,733.5,11
,2010-08-03 10:30,3,732.5,733,732.5,733,2
,2010-08-03 11:00,3,734.25,735.25,734,735.25,8
,2010-08-03 11:30,3,737,740,735.5,740,7
,2010-08-03 12:00,3,737,737,735.5,735.5,4
,2010-08-03 12:30,3,734.25,736.25,734.25,735,8
,2010-08-03 13:00,3,733.5,733.5,730,732.5,8
,2010-08-03 20:30,4,730,730,730,730,1
,2010-08-04 09:30,4,750,753.5,743,747,52
,2010-08-04 10:00,4,746,750,746,748.25,26
,2010-08-04 11:00,4,750.25,753,750.25,752.25,5
,2010-08-04 11:30,4,754,756,754,756,9
,2010-08-04 12:00,4,760,762.5,755.5,762,18
,2010-08-04 12:30,4,763.25,764.5,759.5,759.5,13
,2010-08-04 13:00,4,762.25,764.5,758,759.25,13
,2010-08-04 19:00,5,759.75,759.75,759.75,759.75,1
,2010-08-04 20:00,5,764.75,764.75,764.75,764.75,1
,2010-08-05 02:00,5,775,776.5,775,776.5,2
,2010-08-05 05:00,5,780,780,780,780,2
,2010-08-05 06:00,5,808.75,810,806.75,806.75,4
,2010-08-05 09:30,5,800,812,800,805.5,39
,2010-08-05 10:00,5,801.5,801.5,787.75,793.75,25
,2010-08-05 10:30,5,794,795.25,789.5,789.5,18
,2010-08-05 11:00,5,791.75,791.75,791.25,791.75,35
,2010-08-05 11:30,5,792,796.75,792,796.75,66
,2010-08-05 12:00,5,796.25,796.25,794.25,794.25,42
,2010-08-05 12:30,5,794.25,795,793.25,793.75,55
,2010-08-05 13:00,5,794.25,796.5,793.5,796,82
,2010-08-05 18:00,6,796,818.25,796,818.25,6
,2010-08-05 20:00,6,801.25,801.25,801.25,801.25,1
,2010-08-05 20:30,6,815,821.75,815,821.75,18
,2010-08-06 09:30,6,782.5,782.5,736.5,736.5,100
,2010-08-06 10:00,6,761.5,763.25,761.5,762.75,8
,2010-08-06 10:30,6,763,765,758.25,759.25,9
,2010-08-06 11:00,6,756.75,756.75,756.75,756.75,1
,2010-08-06 11:30,6,759,763,759,762,6
,2010-08-06 12:00,6,760,760,741.75,741.75,18
,2010-08-06 12:30,6,744.5,744.5,744.5,744.5,2
,2010-08-06 13:00,6,735,736,735,736,6
,2010-08-08 18:00,9,721.5,723.5,721.5,722,10
,2010-08-08 18:30,9,722,732,722,732,2
,2010-08-08 19:00,9,722.5,722.5,722.5,722.5,1
,2010-08-08 21:30,9,723.75,723.75,723.75,723.75,1
,2010-08-09 02:30,9,734.75,734.75,734.5,734.75,3
,2010-08-09 09:30,9,731.5,738,722,726.5,49
,2010-08-09 10:00,9,726.5,746.5,725.75,740,36
,2010-08-09 10:30,9,743.5,743.5,742,742,3
,2010-08-09 11:00,9,752.5,752.5,750,750.75,6
,2010-08-09 11:30,9,755.25,755.25,755.25,755.25,2
,2010-08-09 12:00,9,744.5,752.25,741.75,742.25,15
,2010-08-09 12:30,9,742.75,745.25,741.75,741.75,15
,2010-08-09 13:00,9,741.75,746,733.5,743.25,41
,2010-08-10 05:30,10,729.25,729.25,729.25,729.25,1
,2010-08-10 09:30,10,719,749,719,744.75,28
,2010-08-10 10:00,10,746.5,750.25,746.5,750.25,7
,2010-08-10 10:30,10,745.75,745.75,745.75,745.75,1
,2010-08-10 11:00,10,746.25,746.25,743.5,743.5,4
,2010-08-10 12:00,10,731,731,730.75,730.75,2
,2010-08-10 12:30,10,733,735,732,735,9
,2010-08-10 13:00,10,736,738,732.75,733.75,16
,2010-08-11 09:30,11,726.25,727.5,725.75,726.5,9
,2010-08-11 10:00,11,727.5,736.25,727.5,735.75,13
,2010-08-11 11:30,11,738.75,738.75,736,737,5
,2010-08-11 12:30,11,738.75,738.75,738.75,738.75,4
,2010-08-11 13:00,11,736.75,736.75,720,720,5
,2010-08-11 23:00,12,725.5,725.5,725.25,725.25,5
,2010-08-12 02:00,12,728,728,728,728,1
,2010-08-12 02:30,12,728,728,728,728,4
,2010-08-12 03:00,12,730,730,730,730,1
,2010-08-12 07:00,12,736,736,736,736,1
,2010-08-12 09:30,12,740,742,728.75,742,37
,2010-08-12 10:00,12,746.25,747.5,745.75,745.75,6
,2010-08-12 10:30,12,750,750.75,746.5,746.75,62
,2010-08-12 11:30,12,752.5,754,752.5,754,2
,2010-08-12 12:00,12,751.25,751.25,751.25,751.25,1
,2010-08-12 12:30,12,742.25,742.25,742.25,742.25,1
,2010-08-12 13:00,12,743.25,743.5,737.75,737.75,11
,2010-08-13 03:00,13,747.75,747.75,747.75,747.75,3
,2010-08-13 03:30,13,748,748.25,748,748.25,2
,2010-08-13 09:30,13,742,744.75,742,744.75,7
,2010-08-13 10:00,13,749,749.75,748.75,749.75,14
,2010-08-13 10:30,13,749.75,750,741.25,741.25,6
,2010-08-13 11:00,13,743.25,743.5,743.25,743.5,3
,2010-08-13 11:30,13,743.5,743.5,743.5,743.5,2
,2010-08-13 12:00,13,743,744.5,743,744.5,4
,2010-08-13 13:00,13,739,739,733.5,733.5,23
,2010-08-16 09:30,16,733.25,734.75,733.25,733.25,7
,2010-08-16 10:00,16,734,736,734,736,5
,2010-08-16 10:30,16,735.75,738.5,735.75,737.5,11
,2010-08-16 11:30,16,726.5,726.5,726.5,726.5,1
,2010-08-16 12:00,16,717,717,713.5,713.5,21
,2010-08-16 12:30,16,713.5,713.5,713.5,713.5,1
,2010-08-16 13:00,16,707,709.25,707,708.5,7
,2010-08-17 09:30,17,716,716,710.25,710.75,24
,2010-08-17 10:00,17,718.5,718.5,717.5,717.5,2
,2010-08-17 10:30,17,716.75,716.75,716,716,6
,2010-08-17 11:00,17,709,711.25,705,711.25,6
,2010-08-17 11:30,17,709.25,710,709.25,710,3
,2010-08-17 12:30,17,706.75,706.75,706.75,706.75,2
,2010-08-17 13:00,17,704.5,704.5,703,703.75,12
,2010-08-17 18:30,18,704.75,704.75,704.75,704.75,1
,2010-08-18 10:00,18,711,711,711,711,1
,2010-08-18 13:00,18,711.5,711.5,708,708,9
,2010-08-19 09:30,19,740,741.25,731,731,21
,2010-08-19 10:00,19,734,734,732.5,732.5,2
,2010-08-19 10:30,19,731,731,731,731,2
,2010-08-19 13:00,19,730,730,724.5,724.5,5
,2010-08-20 09:30,20,723.25,723.25,723.25,723.25,1
,2010-08-20 10:00,20,722.75,722.75,719.75,719.75,2
,2010-08-20 11:30,20,725.5,726.5,725.5,726.5,21
,2010-08-20 13:00,20,723.25,724,720.75,720.75,12
,2010-08-23 04:30,23,733,733.25,733,733.25,9
,2010-08-23 09:30,23,731.75,736.5,730,736.5,8
,2010-08-23 13:00,23,735,735.25,734,734.25,9
,2010-08-23 19:30,24,727,727,726.5,726.5,2
,2010-08-24 11:00,24,724.5,724.5,724.25,724.25,3
,2010-08-24 13:00,24,721.75,722.5,721.5,721.75,5
,2010-08-24 18:00,25,717.75,717.75,717.75,717.75,1
,2010-08-25 04:00,25,728.5,728.5,728.5,728.5,1
,2010-08-25 09:30,25,722,723.75,714.5,715.5,16
,2010-08-25 10:00,25,713,713,710.5,710.5,11
,2010-08-25 10:30,25,704,704.5,702.75,704.5,13
,2010-08-25 11:30,25,710,710,710,710,1
,2010-08-25 12:00,25,710.5,710.5,710.5,710.5,1
,2010-08-25 12:30,25,707.25,707.25,707,707.25,9
,2010-08-25 13:00,25,709.25,709.25,698.75,699,3
,2010-08-25 18:00,26,703.75,703.75,703.75,703.75,1
,2010-08-26 00:00,26,706.5,706.5,706.5,706.5,2
,2010-08-26 09:30,26,713.5,716.5,713,715,17
,2010-08-26 10:00,26,715,715,715,715,1
,2010-08-26 10:30,26,714.25,714.25,714.25,714.25,1
,2010-08-26 11:00,26,715.75,717,715.75,717,3
,2010-08-26 12:00,26,717,717,715,715,11
,2010-08-26 12:30,26,711.25,714.25,711.25,714.25,15
,2010-08-26 13:00,26,709.75,710.5,709.5,710.25,11
,2010-08-27 10:30,27,721.5,724.75,721.5,724.75,7
,2010-08-27 11:00,27,718.75,719.25,718.75,719.25,3
,2010-08-27 11:30,27,720.5,720.5,720.5,720.5,2
,2010-08-27 12:00,27,720.5,720.5,720,720,5
,2010-08-27 12:30,27,719.5,719.5,719.5,719.5,1
,2010-08-27 13:00,27,719.25,719.25,718,718,4
,2010-08-30 09:30,30,736,743.5,736,743.25,13
,2010-08-30 10:30,30,740.75,740.75,740.75,740.75,2
,2010-08-30 11:00,30,736.5,736.5,736.5,736.5,1
,2010-08-30 11:30,30,738.25,738.25,737.25,737.5,7
,2010-08-30 12:00,30,737,739.25,737,738,11
,2010-08-30 12:30,30,738,738,731.5,731.5,10
,2010-08-30 13:00,30,730.75,731.25,727,727,5
,2010-08-31 03:30,31,725.25,725.25,725.25,725.25,2
,2010-08-31 06:00,31,727.75,727.75,727.75,727.75,1
,2010-08-31 06:30,31,725.5,725.5,724.5,724.5,8
,2010-08-31 07:00,31,723.75,723.75,723.75,723.75,1
,2010-08-31 10:00,31,728.5,728.5,728.5,728.5,1
,2010-08-31 10:30,31,726,729.5,726,728.25,22
,2010-08-31 11:00,31,730.5,730.5,729.25,729.5,6
,2010-08-31 11:30,31,725,725,724,724,3
,2010-08-31 12:00,31,726,727,726,726.5,18
,2010-08-31 12:30,31,723,723,720.75,720.75,2
,2010-08-31 13:00,31,717,717,705.5,709.5,32
,2010-08-31 19:00,1,714.75,714.75,714,714,2
,2010-09-01 07:00,1,723.75,723.75,723.75,723.75,1
,2010-09-01 09:30,1,727,729,724.5,724.5,16
,2010-09-01 10:00,1,724.25,724.75,721.75,722.5,57
,2010-09-01 10:30,1,725.75,726.25,725.25,726,8
,2010-09-01 11:00,1,725,725.25,724,724,39
,2010-09-01 11:30,1,722.75,723.5,716.25,716.25,30
,2010-09-01 12:00,1,717.5,721.75,716.5,721.75,12
,2010-09-01 12:30,1,722.5,726.75,722.5,726.75,7
,2010-09-01 13:00,1,730,734.75,729,733,35
,2010-09-02 01:30,2,732.5,735.25,732,735.25,16
,2010-09-02 02:00,2,734,734,734,734,6
,2010-09-02 02:30,2,734.25,737.75,734,737.75,8
,2010-09-02 03:00,2,735.75,735.75,735.25,735.25,5
,2010-09-02 09:30,2,742,742,735.75,738.75,47
,2010-09-02 10:00,2,738.75,739.5,738.25,738.75,25
,2010-09-02 10:30,2,737.75,740.5,737.75,739,31
,2010-09-02 11:00,2,739.5,741.25,739,741.25,59
,2010-09-02 11:30,2,740.75,741.5,740.5,740.75,32
,2010-09-02 12:00,2,741.25,741.5,739.75,739.75,24
,2010-09-02 12:30,2,738.5,742,738.25,740.75,47
,2010-09-02 13:00,2,740.5,740.5,735.5,735.5,10
,2010-09-02 18:00,3,736.5,736.5,736.5,736.5,1
,2010-09-03 01:30,3,741.25,741.25,741.25,741.25,1
,2010-09-03 02:00,3,742,742,742,742,3
,2010-09-03 09:30,3,745,750,742,749.25,34
,2010-09-03 10:00,3,753.25,754,746.25,748,24
,2010-09-03 10:30,3,748.25,749.75,748.25,749.5,5
,2010-09-03 11:00,3,750,750,750,750,1
,2010-09-03 11:30,3,752.25,754.25,752.25,754.25,2
,2010-09-03 12:00,3,755,755.25,755,755.25,3
,2010-09-03 12:30,3,752.5,752.5,752.5,752.5,1
,2010-09-03 13:00,3,755.5,760,754.25,755.75,31
,2010-09-06 18:00,7,757,759.5,757,759.5,2
,2010-09-07 06:30,7,747,747,747,747,1
,2010-09-07 09:30,7,749.25,754,749.25,750,3
,2010-09-07 10:00,7,751,751.5,750,751.5,4
,2010-09-07 10:30,7,751.25,751.25,751,751,5
,2010-09-07 11:00,7,753,753,753,753,2
,2010-09-07 12:00,7,753.5,753.5,753.5,753.5,1
,2010-09-07 12:30,7,753.75,754,752.75,752.75,7
,2010-09-07 13:00,7,753.25,754,751,751,38
,2010-09-08 09:30,8,745.25,746.25,744.5,744.5,7
,2010-09-08 10:30,8,747.25,747.5,747.25,747.5,3
,2010-09-08 12:00,8,750.5,750.75,745.75,745.75,10
,2010-09-08 12:30,8,740.25,742.25,740.25,742,7
,2010-09-08 13:00,8,740.25,740.25,736,736.25,44
,2010-09-08 20:30,9,736.5,736.5,736.5,736.5,1
,2010-09-08 21:00,9,736.5,736.5,736.5,736.5,1
,2010-09-09 01:30,9,741,743.75,741,742.25,56
,2010-09-09 02:00,9,741.75,742.75,741.75,742.75,8
,2010-09-09 02:30,9,743,743,743,743,15
,2010-09-09 03:00,9,744,744.75,744,744.75,4
,2010-09-09 04:00,9,743,743.75,743,743.75,7
,2010-09-09 09:30,9,742,747.5,739.75,747.5,47
,2010-09-09 10:00,9,750.75,752.75,750.5,752.5,26
,2010-09-09 10:30,9,751.25,751.25,750.5,751,5
,2010-09-09 11:00,9,753.25,755,751.75,755,22
,2010-09-09 11:30,9,756.5,756.5,754.5,754.5,9
,2010-09-09 12:00,9,755,755.5,755,755.5,13
,2010-09-09 12:30,9,758,758.5,756.5,757.75,15
,2010-09-09 13:00,9,761,765.25,759.25,759.25,19
,2010-09-10 01:30,10,757,758.5,757,758.5,19
,2010-09-10 02:30,10,758,758.5,758,758.5,5
,2010-09-10 09:30,10,752.75,761,752,761,13
,2010-09-10 10:00,10,756.75,756.75,756.75,756.75,2
,2010-09-10 11:00,10,757.75,762,757.75,761.75,9
,2010-09-10 11:30,10,761,766.75,761,766.5,26
,2010-09-10 12:00,10,766.5,770.25,765.75,770.25,4
,2010-09-10 13:00,10,761,763.75,760.75,762.5,23
,2010-09-13 09:30,13,775,775.75,770.25,774.5,25
,2010-09-13 10:00,13,772,772,772,772,2
,2010-09-13 10:30,13,772,773.75,771.25,772.5,20
,2010-09-13 11:00,13,774.25,774.25,770.25,770.25,17
,2010-09-13 11:30,13,764.25,764.25,764.25,764.25,1
,2010-09-13 12:00,13,767.25,773.25,765.5,773.25,22
,2010-09-13 12:30,13,775,775,775,775,5
,2010-09-13 13:00,13,772.5,774,770.75,773,11
,2010-09-14 09:30,14,767,770.75,767,768.5,14
,2010-09-14 10:00,14,772.75,775.25,772.75,774.25,14
,2010-09-14 10:30,14,774.5,780,774.5,779.75,26
,2010-09-14 11:30,14,770.75,770.75,770.75,770.75,1
,2010-09-14 12:30,14,773.5,773.5,771.25,771.25,2
,2010-09-14 13:00,14,769.25,772.75,769,771,11
,2010-09-14 20:30,15,777,777,777,777,4
,2010-09-15 06:00,15,774.75,774.75,774.75,774.75,2
,2010-09-15 09:30,15,776.25,778,769.5,772,53
,2010-09-15 10:00,15,773.75,775,772.5,773.75,25
,2010-09-15 10:30,15,774.5,774.5,769.75,771.5,64
,2010-09-15 11:00,15,770.25,772.25,770.25,772,18
,2010-09-15 11:30,15,770,770,768,768,3
,2010-09-15 12:30,15,768.25,769,768,769,4
,2010-09-15 13:00,15,769.5,769.5,767.75,768,8
,2010-09-16 00:30,16,771.75,771.75,771.75,771.75,3
,2010-09-16 03:00,16,771.5,771.5,771.5,771.5,1
,2010-09-16 03:30,16,771.5,771.5,771.25,771.25,2
,2010-09-16 07:00,16,771.5,771.5,770.75,770.75,6
,2010-09-16 09:30,16,765.25,765.5,762,763.25,28
,2010-09-16 10:00,16,762.5,762.5,762.5,762.5,1
,2010-09-16 10:30,16,762.25,762.75,762,762.75,15
,2010-09-16 11:00,16,762.5,762.5,758.25,758.5,11
,2010-09-16 11:30,16,759.25,761.75,757.25,760.5,22
,2010-09-16 12:00,16,760,760,760,760,3
,2010-09-16 13:00,16,760,760,760,760,1
,2010-09-16 18:00,17,761.5,761.5,761.5,761.5,1
,2010-09-17 01:30,17,775,775,775,775,2
,2010-09-17 09:30,17,772.25,774.5,766.75,774.5,16
,2010-09-17 10:00,17,772.5,775,772.5,775,4
,2010-09-17 10:30,17,771.5,772,771,772,11
,2010-09-17 11:00,17,773,773,772,772,3
,2010-09-17 11:30,17,773,774,773,774,23
,2010-09-17 12:00,17,774,784,774,784,2
,2010-09-17 12:30,17,777.25,780,777.25,780,9
,2010-09-17 13:00,17,783,785,783,783,37
,2010-09-19 20:00,20,792.25,792.25,792.25,792.25,1
,2010-09-20 06:00,20,790.5,791.5,790.25,791.5,8
,2010-09-20 06:30,20,787.5,787.5,785.5,785.5,4
,2010-09-20 09:30,20,792.25,792.25,779.25,781,30
,2010-09-20 10:00,20,782.75,783.5,780.5,782.5,39
,2010-09-20 10:30,20,785,787,785,785,9
,2010-09-20 11:00,20,785,785,783.5,784,11
,2010-09-20 11:30,20,784.25,784.5,784.25,784.5,4
,2010-09-20 12:00,20,785,785.75,782.75,784,17
,2010-09-20 12:30,20,778,781,778,779.5,34
,2010-09-20 13:00,20,775,778,774.5,778,64
,2010-09-20 18:00,21,776.75,776.75,776.75,776.75,1
,2010-09-21 03:00,21,777,777,777,777,1
,2010-09-21 03:30,21,777.25,777.75,777.25,777.75,3
,2010-09-21 04:00,21,778,778,778,778,1
,2010-09-21 07:00,21,776,776,776,776,1
,2010-09-21 09:30,21,770.75,775,770.25,775,7
,2010-09-21 10:00,21,776.5,779.25,775.5,779.25,12
,2010-09-21 10:30,21,776.5,781.5,776.5,781,21
,2010-09-21 11:00,21,780.25,780.25,774.25,774.25,16
,2010-09-21 11:30,21,774,774,774,774,2
,2010-09-21 12:00,21,773.5,774.5,771,771,71
,2010-09-21 12:30,21,772,772.75,771,771.75,47
,2010-09-21 13:00,21,771.5,771.5,767.5,767.5,65
,2010-09-21 18:00,22,773.25,773.5,772,773.25,8
,2010-09-21 19:00,22,775.75,775.75,775.25,775.5,9
,2010-09-22 07:00,22,777.5,778.75,777.5,778.75,3
,2010-09-22 09:30,22,779.5,781,773.75,774.25,69
,2010-09-22 10:00,22,776.75,777.75,776.25,777.75,7
,2010-09-22 10:30,22,778,778,778,778,6
,2010-09-22 11:00,22,779.75,779.75,778.5,778.5,7
,2010-09-22 11:30,22,777,777,776.25,776.5,7
,2010-09-22 12:00,22,775.25,776.25,769,770.75,83
,2010-09-22 12:30,22,771.25,772,771.25,772,5
,2010-09-22 13:00,22,771.75,776,771.75,776,17
,2010-09-22 20:00,23,772.75,772.75,772.75,772.75,32
,2010-09-22 20:30,23,772.75,772.75,772.75,772.75,8
,2010-09-22 21:00,23,762.75,762.75,762.75,762.75,1
,2010-09-23 01:00,23,764.5,764.5,764.5,764.5,1
,2010-09-23 01:30,23,765.25,765.75,764.5,765.75,24
,2010-09-23 02:00,23,765.5,767.75,765,767.75,13
,2010-09-23 02:30,23,767.75,767.75,767.75,767.75,49
,2010-09-23 03:00,23,767.25,767.25,766,766,24
,2010-09-23 03:30,23,766,766,766,766,1
,2010-09-23 09:30,23,762,762.5,755,762,72
,2010-09-23 10:30,23,765.75,766,764.5,764.5,73
,2010-09-23 11:00,23,762,762,762,762,1
,2010-09-23 12:00,23,762.5,762.75,762,762,25
,2010-09-23 12:30,23,760.5,761,755.75,755.75,14
,2010-09-23 13:00,23,755.5,756.5,753.25,756,6
,2010-09-23 19:30,24,758.5,758.5,758.5,758.5,1
,2010-09-24 01:00,24,762.5,763.25,762.5,763.25,2
,2010-09-24 02:00,24,764.5,764.75,764.5,764.75,2
,2010-09-24 02:30,24,764.75,764.75,764.75,764.75,1
,2010-09-24 03:00,24,765,765.5,765,765.5,3
,2010-09-24 03:30,24,765.5,765.5,765.5,765.5,1
,2010-09-24 05:00,24,764.5,764.75,764.5,764.75,10
,2010-09-24 06:30,24,762.5,762.5,762.5,762.5,2
,2010-09-24 07:00,24,763,763,762.5,762.75,5
,2010-09-24 09:30,24,765.5,766.75,761.75,766.75,38
,2010-09-24 10:00,24,761.5,766,761.5,765.75,13
,2010-09-24 10:30,24,765.75,768.25,765.75,768.25,11
,2010-09-24 11:00,24,769,773,769,773,8
,2010-09-24 11:30,24,771,778,771,775.25,19
,2010-09-24 12:00,24,773.75,777,773.75,776.5,11
,2010-09-24 12:30,24,779,780,776,777,20
,2010-09-24 13:00,24,777.75,777.75,775,776.75,37
,2010-09-26 18:30,27,781.75,782.75,781.75,782.75,5
,2010-09-27 01:30,27,782.5,782.5,782.5,782.5,2
,2010-09-27 09:30,27,772.5,772.5,764.25,767,28
,2010-09-27 10:00,27,766.5,766.75,764.25,765,11
,2010-09-27 10:30,27,768.75,768.75,768.75,768.75,1
,2010-09-27 11:30,27,760.25,760.25,760.25,760.25,1
,2010-09-27 12:30,27,763.5,763.5,763.5,763.5,2
,2010-09-27 13:00,27,762.5,762.5,761,761,6
,2010-09-27 21:30,28,761,761,761,761,13
,2010-09-27 22:30,28,761,761,761,761,1
,2010-09-27 23:30,28,760.5,760.5,760.5,760.5,1
,2010-09-28 00:30,28,761,761,761,761,3
,2010-09-28 09:30,28,752.25,753.5,747,752.5,16
,2010-09-28 10:00,28,752.75,752.75,752.75,752.75,2
,2010-09-28 10:30,28,748,748,748,748,31
,2010-09-28 11:30,28,748,749.25,748,749,7
,2010-09-28 12:00,28,748,748,748,748,2
,2010-09-28 13:00,28,744,744.5,742.5,742.75,9
,2010-09-28 18:00,29,742,742,742,742,1
,2010-09-28 18:30,29,742.75,742.75,742.75,742.75,1
,2010-09-28 19:00,29,743.25,743.25,743.25,743.25,1
,2010-09-28 19:30,29,743.75,744,743.75,744,3
,2010-09-29 02:30,29,743.75,743.75,743.75,743.75,2
,2010-09-29 03:30,29,743.5,743.5,742,742,17
,2010-09-29 04:00,29,740,740,739.75,739.75,3
,2010-09-29 04:30,29,737.25,737.25,735,735,7
,2010-09-29 05:00,29,732,732,729.25,729.25,9
,2010-09-29 07:00,29,725.5,725.5,725.5,725.5,1
,2010-09-29 09:30,29,725,729.75,725,729.75,32
,2010-09-29 10:00,29,732,732.25,730,730,5
,2010-09-29 10:30,29,728.75,730,728.75,730,5
,2010-09-29 11:00,29,731.25,731.25,731.25,731.25,2
,2010-09-29 11:30,29,734,734,734,734,1
,2010-09-29 12:30,29,731.5,733.75,731.5,733,10
,2010-09-29 13:00,29,736,745.75,736,742.25,53
,2010-09-30 01:30,30,740,740,739.75,739.75,4
,2010-09-30 02:30,30,740.75,740.75,739.5,739.5,2
,2010-09-30 06:30,30,739.5,739.5,739,739.25,6
,2010-09-30 09:30,30,730.75,732.25,723,723,65
,2010-09-30 10:00,30,721.75,721.75,719,719.25,22
,2010-09-30 10:30,30,722.75,728.75,722.75,728.5,18
,2010-09-30 11:00,30,726,727,725.25,727,4
,2010-09-30 11:30,30,727,731.75,726.75,731.75,9
,2010-09-30 12:00,30,732,734.25,732,733.75,7
,2010-09-30 12:30,30,734.75,736,734.25,734.25,88
,2010-09-30 13:00,30,734.75,741.75,734.75,741,20
,2010-09-30 18:00,1,740,740,739.5,739.75,13
,2010-10-01 02:30,1,742.5,742.5,742.5,742.5,1
,2010-10-01 04:00,1,737.5,737.75,737.5,737.75,3
,2010-10-01 09:30,1,734.5,734.5,729.75,729.75,5
,2010-10-01 10:00,1,730,730,730,730,1
,2010-10-01 10:30,1,733,733,724.25,724.25,10
,2010-10-01 11:00,1,724.75,724.75,724.75,724.75,1
,2010-10-01 11:30,1,724.5,725.5,724,725.5,4
,2010-10-01 12:00,1,725,725,723,723,7
,2010-10-01 12:30,1,721,721.25,719.75,721,17
,2010-10-01 13:00,1,721,727.25,720.75,724,109
,2010-10-03 20:30,4,718,718,718,718,2
,2010-10-04 01:30,4,718.75,719,718,718.5,10
,2010-10-04 02:00,4,718.5,719.5,718,718,3
,2010-10-04 09:30,4,714.5,722,714.5,721,104
,2010-10-04 10:00,4,721,722.5,720.25,720.75,18
,2010-10-04 10:30,4,721.25,723,721.25,723,5
,2010-10-04 11:00,4,721,722.5,721,722.5,7
,2010-10-04 11:30,4,719,719.75,719,719.75,2
,2010-10-04 12:00,4,718.75,719,718.25,719,16
,2010-10-04 12:30,4,718.25,719.5,717.75,717.75,90
,2010-10-04 13:00,4,718,720,715.25,720,56
,2010-10-04 18:00,5,717,717.5,717,717.5,2
,2010-10-05 03:30,5,715.75,715.75,715.75,715.75,2
,2010-10-05 04:30,5,716,716.75,716,716.75,4
,2010-10-05 05:00,5,716.75,716.75,716.75,716.75,2
,2010-10-05 06:00,5,719,719,719,719,2
,2010-10-05 07:00,5,720.5,720.5,720.5,720.5,1
,2010-10-05 09:30,5,723,731.5,723,731.25,126
,2010-10-05 10:00,5,731.25,734.75,731.25,732.5,67
,2010-10-05 10:30,5,731.5,732.5,731.25,732.5,10
,2010-10-05 11:00,5,732,733,732,733,4
,2010-10-05 12:00,5,731,731,729,729,11
,2010-10-05 13:00,5,729,732,729,730.75,39
,2010-10-05 18:00,6,732.75,733,732.75,733,13
,2010-10-05 19:00,6,732.75,735,732.25,735,15
,2010-10-05 19:30,6,734.25,734.5,733,734.5,6
,2010-10-06 07:00,6,732.5,732.5,732.5,732.5,1
,2010-10-06 09:30,6,732.75,734.75,729.75,730,40
,2010-10-06 10:30,6,729.75,729.75,729.5,729.5,10
,2010-10-06 11:30,6,724,725,724,725,5
,2010-10-06 12:00,6,725.25,725.25,725.25,725.25,2
,2010-10-06 13:00,6,726.25,726.25,726,726,3
,2010-10-07 02:30,7,727.25,727.25,727.25,727.25,3
,2010-10-07 09:30,7,731,738.5,731,738.5,21
,2010-10-07 10:00,7,730,730,730,730,2
,2010-10-07 10:30,7,733,733,727.5,727.5,3
,2010-10-07 11:00,7,728,729.75,728,728.5,14
,2010-10-07 11:30,7,727.75,727.75,727,727,4
,2010-10-07 12:30,7,728.75,731.75,728.75,731.75,9
,2010-10-07 13:00,7,730.25,730.25,724.75,724.75,12
,2010-10-07 18:00,8,725,725,725,725,1
,2010-10-07 20:00,8,729,729,729,729,1
,2010-10-08 06:30,8,727.5,727.5,727.5,727.5,1
,2010-10-08 09:30,8,756.5,784.75,756.5,783.75,49
,2010-10-08 10:00,8,782.75,785.5,782.75,782.75,48
,2010-10-08 10:30,8,781,781,776.75,777,22
,2010-10-08 11:00,8,777.75,780.5,777.75,780.5,20
,2010-10-08 11:30,8,780.5,780.5,780.5,780.5,3
,2010-10-08 12:00,8,781.25,785,781.25,784,8
,2010-10-08 12:30,8,785.5,785.5,784.5,784.5,8
,2010-10-08 13:00,8,784.75,785,783.75,783.75,17
,2010-10-10 18:00,11,798.25,798.25,786.25,786.25,184
,2010-10-10 18:30,11,787.75,789,787.75,789,18
,2010-10-10 19:00,11,790.75,791.75,790.75,791.75,3
,2010-10-11 02:30,11,788,788.5,788,788.5,31
,2010-10-11 03:00,11,787,787.5,787,787.5,7
,2010-10-11 03:30,11,788.5,791.25,788.5,791.25,31
,2010-10-11 04:00,11,791.25,792.5,791.25,792.25,11
,2010-10-11 04:30,11,792.75,793,791.75,792.5,4
,2010-10-11 05:00,11,793.25,793.25,793.25,793.25,3
,2010-10-11 06:00,11,794,795.25,791.25,792.75,31
,2010-10-11 06:30,11,791.75,792.75,791.25,792.75,4
,2010-10-11 07:00,11,787.75,792.5,787.75,792.5,10
,2010-10-11 09:30,11,788,789,775,779.25,156
,2010-10-11 10:00,11,781,782,773,773,47
,2010-10-11 10:30,11,773,774.5,771.5,772,44
,2010-10-11 11:00,11,769,774.25,768.75,774.25,28
,2010-10-11 11:30,11,774.25,779,774.25,778.5,8
,2010-10-11 12:00,11,778.75,779.25,773.75,773.75,34
,2010-10-11 12:30,11,774,776.5,773.5,775.75,19
,2010-10-11 13:00,11,776.5,777,770.75,771.75,37
,2010-10-11 19:00,12,771.5,772.25,771.5,772,10
,2010-10-11 21:00,12,770.75,770.75,770.75,770.75,1
,2010-10-11 22:00,12,773,773,773,773,1
,2010-10-12 01:00,12,772.25,772.25,772.25,772.25,1
,2010-10-12 04:00,12,771.75,771.75,771.75,771.75,3
,2010-10-12 09:30,12,769,778.5,769,777,29
,2010-10-12 10:00,12,775.25,776.75,774.75,775.25,7
,2010-10-12 10:30,12,774.5,777.25,774.5,775.5,6
,2010-10-12 11:00,12,778.5,778.75,777.5,778.5,20
,2010-10-12 11:30,12,777,777.5,776.25,776.25,16
,2010-10-12 12:00,12,777.5,781.25,776.75,780.25,13
,2010-10-12 12:30,12,779,782,777.75,782,35
,2010-10-12 13:00,12,781.25,783.25,773.75,773.75,65
,2010-10-12 18:00,13,777.5,777.5,777.5,777.5,1
,2010-10-12 21:00,13,773.5,773.5,773.5,773.5,1
,2010-10-13 00:30,13,773,773,773,773,3
,2010-10-13 01:30,13,775,775,775,775,6
,2010-10-13 02:00,13,776.75,776.75,776.75,776.75,1
,2010-10-13 03:00,13,781,781,781,781,2
,2010-10-13 04:00,13,781.75,781.75,781.75,781.75,1
,2010-10-13 07:00,13,781,781,781,781,1
,2010-10-13 09:30,13,779.5,782.75,775.75,778.5,36
,2010-10-13 10:00,13,780.75,780.75,780.75,780.75,1
,2010-10-13 10:30,13,781,781,772.5,772.5,22
,2010-10-13 11:00,13,770.75,771.25,770.75,771.25,3
,2010-10-13 11:30,13,769,769,763.25,763.25,12
,2010-10-13 12:00,13,766.75,768,766.75,768,4
,2010-10-13 12:30,13,769.5,769.5,767.5,767.5,3
,2010-10-13 13:00,13,773.5,773.5,769.5,771.5,14
,2010-10-13 18:00,14,768.75,768.75,768.75,768.75,2
,2010-10-13 19:00,14,772.75,773,772.75,773,2
,2010-10-14 02:30,14,778.25,778.25,778.25,778.25,1
,2010-10-14 04:00,14,777.75,777.75,777.25,777.25,2
,2010-10-14 05:00,14,776,776,776,776,2
,2010-10-14 09:30,14,774,774.75,768.25,774,186
,2010-10-14 10:00,14,773.75,777,773.75,775.75,80
,2010-10-14 10:30,14,773.5,773.5,772.25,772.25,5
,2010-10-14 11:00,14,773.5,773.5,773.5,773.5,2
,2010-10-14 11:30,14,772,772,770.5,771.25,7
,2010-10-14 12:00,14,771.5,771.5,770.75,771,6
,2010-10-14 12:30,14,770.25,770.25,770.25,770.25,2
,2010-10-14 13:00,14,771.5,772.25,770,772.25,7
,2010-10-14 20:00,15,774,774,774,774,1
,2010-10-15 02:30,15,776.5,776.5,776.5,776.5,3
,2010-10-15 09:30,15,768.75,773.5,768,769.25,11
,2010-10-15 10:00,15,771.75,772.5,771.5,772.5,4
,2010-10-15 10:30,15,774.5,774.5,774.5,774.5,2
,2010-10-15 11:00,15,777,777.25,775.25,775.25,10
,2010-10-15 12:00,15,774.25,778.25,774.25,778.25,23
,2010-10-15 12:30,15,778.5,782.25,778,778,111
,2010-10-15 13:00,15,777.75,777.75,774.75,775.5,64
,2010-10-17 18:00,18,771.5,771.5,771.5,771.5,3
,2010-10-17 18:30,18,774,776,774,776,10
,2010-10-17 19:00,18,777,777,777,777,1
,2010-10-17 21:30,18,771.25,771.25,771.25,771.25,1
,2010-10-18 03:30,18,772.75,774,772.75,774,8
,2010-10-18 04:00,18,774,774.75,774,774.75,18
,2010-10-18 04:30,18,775,775.75,774.75,775.75,9
,2010-10-18 05:00,18,776.25,776.25,776.25,776.25,4
,2010-10-18 07:00,18,775.5,775.5,775.5,775.5,1
,2010-10-18 09:30,18,775.5,778,775.5,775.5,74
,2010-10-18 10:00,18,775,775,771,771,147
,2010-10-18 10:30,18,771,771,769,769,56
,2010-10-18 11:00,18,770.25,772.25,770.25,772.25,14
,2010-10-18 11:30,18,771.75,773.75,771.75,772,70
,2010-10-18 12:00,18,772,772,768.75,768.75,277
,2010-10-18 12:30,18,768.75,769.25,768,768,123
,2010-10-18 13:00,18,769.25,770,766.5,767,124
,2010-10-18 18:00,19,767.75,768,767.5,768,3
,2010-10-18 19:00,19,770.5,770.5,770.5,770.5,4
,2010-10-18 21:30,19,772,772.75,772,772.75,2
,2010-10-19 01:00,19,771,771,771,771,1
,2010-10-19 03:00,19,768.5,770,768.5,770,5
,2010-10-19 06:30,19,767.5,767.5,767,767,4
,2010-10-19 07:00,19,766.75,766.75,763,763.25,8
,2010-10-19 09:30,19,762.75,762.75,756.25,761.5,33
,2010-10-19 10:00,19,758,758,756.75,756.75,4
,2010-10-19 10:30,19,757,760,756.75,759,10
,2010-10-19 11:00,19,758.25,758.25,757.5,757.5,4
,2010-10-19 11:30,19,756.75,757.25,756.75,756.75,21
,2010-10-19 12:00,19,756.5,757.25,753.75,753.75,15
,2010-10-19 12:30,19,754.25,754.75,751.5,752.25,11
,2010-10-19 13:00,19,751.25,755,749.75,755,172
,2010-10-19 18:00,20,755,755,755,755,8
,2010-10-20 00:00,20,755.5,755.5,755.5,755.5,1
,2010-10-20 02:00,20,755,755,755,755,12
,2010-10-20 03:30,20,757.5,757.5,757.5,757.5,1
,2010-10-20 05:30,20,757,757,757,757,1
,2010-10-20 09:30,20,758.75,761.5,756.5,756.5,25
,2010-10-20 10:00,20,756.75,762.25,756.75,758.75,10
,2010-10-20 10:30,20,760,760.5,760,760.5,10
,2010-10-20 11:00,20,761.25,761.25,761.25,761.25,1
,2010-10-20 11:30,20,758.5,760,758.5,760,2
,2010-10-20 12:00,20,758.75,760,758.75,760,8
,2010-10-20 12:30,20,764,766,764,766,3
,2010-10-20 13:00,20,763.25,767,763.25,764.25,46
,2010-10-20 18:00,21,767.25,769.5,767.25,769.5,12
,2010-10-20 20:30,21,765.75,765.75,764.25,764.25,2
,2010-10-21 02:00,21,763,763,763,763,7
,2010-10-21 03:30,21,765.5,765.5,765.5,765.5,2
,2010-10-21 06:00,21,765.25,765.25,765.25,765.25,2
,2010-10-21 06:30,21,765.5,765.5,765.5,765.5,8
,2010-10-21 07:00,21,765.25,765.25,765.25,765.25,8
,2010-10-21 09:30,21,766.5,766.5,755.5,755.5,20
,2010-10-21 10:00,21,757,757.25,756.5,756.5,9
,2010-10-21 10:30,21,758.5,758.5,756.75,757,6
,2010-10-21 11:00,21,756,756,752.5,755.5,7
,2010-10-21 11:30,21,755.75,756.5,755.25,756.5,11
,2010-10-21 12:00,21,755,755,753,753,7
,2010-10-21 12:30,21,753,753,751.5,751.5,6
,2010-10-21 13:00,21,751.5,753.75,750,750.75,25
,2010-10-21 20:00,22,752,752.25,752,752.25,3
,2010-10-21 22:30,22,752.5,752.5,752.5,752.5,1
,2010-10-22 00:00,22,752.75,752.75,752.75,752.75,1
,2010-10-22 01:00,22,752.5,752.5,752.5,752.5,2
,2010-10-22 01:30,22,752.25,752.25,752.25,752.25,7
,2010-10-22 02:00,22,753,754.5,753,754.5,8
,2010-10-22 09:30,22,751.25,753.75,750,750,64
,2010-10-22 10:00,22,751,751,747.25,749,33
,2010-10-22 10:30,22,750.25,751.5,749.5,751.5,7
,2010-10-22 11:00,22,754.5,754.5,753.5,754.25,5
,2010-10-22 11:30,22,753.75,755.75,753.75,755.75,10
,2010-10-22 12:00,22,755.25,757,754.5,757,3
,2010-10-22 12:30,22,754.25,754.25,753.5,753.5,11
,2010-10-22 13:00,22,754,754,750.5,750.75,18
,2010-10-24 18:30,25,755,755,755,755,1
,2010-10-24 19:30,25,758.5,758.5,758.5,758.5,1
,2010-10-24 20:00,25,759,759,759,759,1
,2010-10-25 04:30,25,760,760,760,760,6
,2010-10-25 06:30,25,756.75,756.75,756,756,9
,2010-10-25 07:00,25,756.75,756.75,756.75,756.75,1
,2010-10-25 09:30,25,762.75,764.75,760,760.75,26
,2010-10-25 10:00,25,758.75,758.75,758,758,5
,2010-10-25 10:30,25,759,760.25,756.25,756.25,16
,2010-10-25 11:00,25,753.75,753.75,753.5,753.5,7
,2010-10-25 12:00,25,752.5,753,752.5,753,2
,2010-10-25 12:30,25,756.75,757.5,756.75,757.5,2
,2010-10-25 13:00,25,759.5,761.5,755,755.5,43
,2010-10-25 18:00,26,756,756,756,756,2
,2010-10-25 18:30,26,757,757,757,757,2
,2010-10-25 21:30,26,757.5,757.5,757.5,757.5,2
,2010-10-25 23:30,26,756.25,756.25,756.25,756.25,1
,2010-10-26 00:30,26,756.25,756.25,756,756,10
,2010-10-26 02:30,26,755.5,755.5,755.5,755.5,2
,2010-10-26 05:00,26,754.25,754.25,754.25,754.25,5
,2010-10-26 05:30,26,754.25,754.25,754.25,754.25,3
,2010-10-26 09:30,26,752.75,771.5,752.75,767,39
,2010-10-26 10:00,26,773.25,773.25,765.75,765.75,6
,2010-10-26 11:00,26,768.25,768.25,768,768,8
,2010-10-26 11:30,26,770.5,770.5,770.5,770.5,1
,2010-10-26 12:00,26,772,775,771.5,775,15
,2010-10-26 12:30,26,776,777,774.25,774.75,14
,2010-10-26 13:00,26,773.25,773.25,769.25,769.5,19
,2010-10-26 18:00,27,772,772.25,771.75,771.75,3
,2010-10-26 18:30,27,774.5,774.5,774.5,774.5,1
,2010-10-27 02:00,27,766.25,766.25,766.25,766.25,5
,2010-10-27 03:00,27,766,766,766,766,2
,2010-10-27 03:30,27,765.75,765.75,765.75,765.75,3
,2010-10-27 09:30,27,766.75,776,766.75,774.75,21
,2010-10-27 10:00,27,776,780.5,775.5,780.25,14
,2010-10-27 10:30,27,781.5,781.5,779.75,780.25,4
,2010-10-27 11:00,27,778,780.5,778,780.5,16
,2010-10-27 11:30,27,780,780,778.5,778.5,14
,2010-10-27 12:00,27,780.25,780.5,777.75,777.75,22
,2010-10-27 12:30,27,780.25,786,780.25,786,54
,2010-10-27 13:00,27,785.25,785.25,778,778,67
,2010-10-27 18:00,28,780,780.25,780,780,5
,2010-10-27 18:30,28,780.75,781.25,780.75,781.25,3
,2010-10-27 19:00,28,780,780,780,780,1
,2010-10-28 01:30,28,781.75,781.75,781.75,781.75,2
,2010-10-28 02:00,28,782,783.25,782,783.25,6
,2010-10-28 03:00,28,783.5,784.5,783.5,784.5,5
,2010-10-28 03:30,28,784.75,788.25,784.75,788.25,7
,2010-10-28 05:30,28,795,795,795,795,1
,2010-10-28 06:30,28,795.25,795.5,795.25,795.25,3
,2010-10-28 07:00,28,795.25,795.25,795.25,795.25,1
,2010-10-28 09:30,28,795.5,800.25,795.5,799.5,130
,2010-10-28 10:00,28,801.25,801.25,799,800,37
,2010-10-28 10:30,28,800.5,800.5,799,799,11
,2010-10-28 11:00,28,797.25,797.5,796.75,797.25,46
,2010-10-28 11:30,28,797.25,797.25,796.75,796.75,4
,2010-10-28 12:00,28,796.25,798.5,796.25,796.75,5
,2010-10-28 12:30,28,796.5,800.25,796.5,799.75,16
,2010-10-28 13:00,28,797.25,799.25,795,797.5,13
,2010-10-28 18:00,29,796,797,796,797,5
,2010-10-28 18:30,29,798.25,798.25,798.25,798.25,2
,2010-10-28 20:00,29,795.25,795.25,795.25,795.25,1
,2010-10-29 00:00,29,795.5,795.5,795.5,795.5,10
,2010-10-29 00:30,29,795.5,795.5,795.5,795.5,1
,2010-10-29 04:30,29,798.75,798.75,798.75,798.75,3
,2010-10-29 05:00,29,798.75,798.75,798.75,798.75,1
,2010-10-29 05:30,29,798.5,798.5,798.25,798.25,4
,2010-10-29 06:00,29,799.25,800,798,798,12
,2010-10-29 06:30,29,799.25,799.25,799.25,799.25,8
,2010-10-29 07:00,29,799.5,799.5,799.25,799.5,14
,2010-10-29 09:30,29,797.75,805.5,797.75,803.25,42
,2010-10-29 10:00,29,805.75,806.25,803.75,803.75,19
,2010-10-29 10:30,29,806,806,802.25,802.25,4
,2010-10-29 11:00,29,804,804,804,804,1
,2010-10-29 11:30,29,803.5,805,803.5,805,11
,2010-10-29 12:30,29,804.75,806,804.75,806,2
,2010-10-29 13:00,29,804.25,804.25,797.25,798.25,11
,2010-10-31 18:00,1,803.5,804,803.5,804,2
,2010-10-31 18:30,1,806,806,806,806,2
,2010-10-31 20:30,1,806.25,806.25,806.25,806.25,1
,2010-11-01 02:00,1,809,809,809,809,1
,2010-11-01 05:00,1,807.75,807.75,807,807.75,11
,2010-11-01 05:30,1,806,807.75,806,807.75,4
,2010-11-01 06:00,1,808,808,807.5,807.5,7
,2010-11-01 09:30,1,806.25,811.25,799,799,29
,2010-11-01 10:00,1,795,797.5,792.5,792.5,53
,2010-11-01 10:30,1,792.5,794,790,794,26
,2010-11-01 11:00,1,792,794.5,792,794.5,2
,2010-11-01 11:30,1,796,796,795,795,5
,2010-11-01 12:00,1,795.5,795.5,795,795,5
,2010-11-01 12:30,1,795,796,793,793,14
,2010-11-01 13:00,1,793,793,787.5,787.5,78
,2010-11-01 18:00,2,789,791,789,791,4
,2010-11-01 23:30,2,794.75,794.75,794.75,794.75,1
,2010-11-02 04:00,2,795.25,795.25,795.25,795.25,2
,2010-11-02 06:30,2,798,798,798,798,1
,2010-11-02 09:30,2,798,798,794,794,21
,2010-11-02 10:00,2,793.5,794,787.75,790,26
,2010-11-02 10:30,2,790.25,790.75,789.75,789.75,5
,2010-11-02 11:00,2,785.25,786.5,784.5,785.75,45
,2010-11-02 11:30,2,785.75,786.5,785.75,786.5,7
,2010-11-02 12:00,2,786.5,788.75,786.5,788.25,12
,2010-11-02 12:30,2,786,786,785.25,785.75,38
,2010-11-02 13:00,2,786,786.5,784,784,32
,2010-11-03 06:00,3,788,788,788,788,3
,2010-11-03 07:00,3,790.5,790.5,790.5,790.5,3
,2010-11-03 09:30,3,792,804,783,783,62
,2010-11-03 10:00,3,782.5,782.75,775,776,58
,2010-11-03 10:30,3,777.25,783.25,777.25,782.5,33
,2010-11-03 11:00,3,784.25,786,783.75,786,30
,2010-11-03 12:00,3,784.75,784.75,784.75,784.75,3
,2010-11-03 13:00,3,784.5,784.5,783.75,784.5,34
,2010-11-04 01:30,4,788,788,788,788,3
,2010-11-04 02:00,4,788,788,788,788,2
,2010-11-04 09:30,4,793.5,806,792.75,805.5,35
,2010-11-04 10:00,4,807.75,809.25,807.75,809.25,17
,2010-11-04 10:30,4,804.75,804.75,803,803,5
,2010-11-04 11:00,4,806,806,806,806,5
,2010-11-04 11:30,4,805.25,805.25,805.25,805.25,5
,2010-11-04 12:00,4,804,810,804,809,35
,2010-11-04 12:30,4,808,809.25,808,809.25,12
,2010-11-04 13:00,4,806.75,808,806.5,806.5,50
,2010-11-04 18:00,5,808.25,817,808.25,816,16
,2010-11-04 23:30,5,813.5,813.5,813.5,813.5,1
,2010-11-05 01:00,5,808.25,808.25,808.25,808.25,2
,2010-11-05 02:30,5,806.5,806.5,806.5,806.5,3
,2010-11-05 05:00,5,799,799,795.5,795.5,3
,2010-11-05 07:00,5,800.25,800.25,800.25,800.25,1
,2010-11-05 09:30,5,801.25,805,801.25,804.25,76
,2010-11-05 10:00,5,809.5,812,809,812,16
,2010-11-05 10:30,5,813,814,811,811,11
,2010-11-05 11:00,5,812,812,812,812,5
,2010-11-05 11:30,5,812.75,813,812,812.5,8
,2010-11-05 12:00,5,812.5,815.5,812.25,815.5,6
,2010-11-05 12:30,5,817.25,821.25,817.25,819.75,19
,2010-11-05 13:00,5,818.5,821,818.5,821,21
,2010-11-07 18:00,8,824.25,824.25,824.25,824.25,1
,2010-11-08 01:30,8,823.25,823.25,823,823,2
,2010-11-08 06:00,8,814.75,814.75,814.75,814.75,1
,2010-11-08 09:30,8,818.5,820.5,816.5,817.5,17
,2010-11-08 10:00,8,818.5,820.5,818.5,820.5,20
,2010-11-08 10:30,8,823,826,823,826,20
,2010-11-08 11:00,8,825.5,825.5,824.25,825.25,42
,2010-11-08 11:30,8,825.75,826,825.75,826,31
,2010-11-08 12:00,8,826.5,826.5,823.75,823.75,4
,2010-11-08 12:30,8,823,825.5,822.25,825.25,10
,2010-11-08 13:00,8,824.5,827,824.5,827,27
,2010-11-08 18:00,9,827,827,827,827,1
,2010-11-09 01:30,9,830,830,830,830,4
,2010-11-09 02:30,9,830.75,830.75,830.75,830.75,2
,2010-11-09 03:30,9,833.5,833.5,833.5,833.5,1
,2010-11-09 07:00,9,837,837,836,836,5
,2010-11-09 09:30,9,850,851.5,840.25,844.5,44
,2010-11-09 10:00,9,844.75,844.75,833.75,833.75,8
,2010-11-09 10:30,9,838,838,838,838,1
,2010-11-09 11:00,9,834,834,832.5,832.75,14
,2010-11-09 11:30,9,832.25,833.5,831.75,831.75,10
,2010-11-09 12:00,9,826.5,826.5,826.5,826.5,1
,2010-11-09 12:30,9,832,833,813.5,813.5,15
,2010-11-09 13:00,9,819.75,821.5,815.25,815.25,12
,2010-11-09 18:00,10,815.5,815.75,813,813,6
,2010-11-09 21:00,10,816.25,816.25,811.75,811.75,25
,2010-11-09 21:30,10,807.5,807.5,807.5,807.5,4
,2010-11-09 22:00,10,802.25,802.25,799,799,4
,2010-11-09 22:30,10,806.25,806.25,806.25,806.25,1
,2010-11-09 23:30,10,812.75,812.75,812.75,812.75,1
,2010-11-10 01:30,10,818,819,818,819,14
,2010-11-10 02:00,10,819.25,819.5,819.25,819.5,2
,2010-11-10 02:30,10,819.75,820,819.75,820,2
,2010-11-10 05:30,10,819,819,818.75,818.75,2
,2010-11-10 06:30,10,817.5,817.5,817,817,7
,2010-11-10 07:00,10,814.5,814.5,814.5,814.5,1
,2010-11-10 09:30,10,815,815,807.25,810,95
,2010-11-10 10:00,10,810.5,810.5,810,810,12
,2010-11-10 11:00,10,808.5,810.5,808.5,810.5,35
,2010-11-10 11:30,10,807.5,807.5,801.5,802.5,11
,2010-11-10 12:00,10,802.75,806,802.75,806,29
,2010-11-10 12:30,10,806.25,808.75,806.25,808.75,18
,2010-11-10 13:00,10,808.25,809.5,806,806,64
,2010-11-10 18:00,11,806.25,806.25,806.25,806.25,36
,2010-11-10 19:00,11,808.75,808.75,808.75,808.75,3
,2010-11-10 20:00,11,810.25,810.25,810.25,810.25,2
,2010-11-10 20:30,11,810.5,811.75,810.5,811.75,9
,2010-11-10 21:00,11,812.5,812.5,812.5,812.5,1
,2010-11-10 23:00,11,814.75,814.75,814.75,814.75,1
,2010-11-11 01:00,11,816.75,818.5,816.75,818.5,6
,2010-11-11 01:30,11,819.5,819.75,819.5,819.75,2
,2010-11-11 02:30,11,816.5,816.5,816.5,816.5,1
,2010-11-11 05:30,11,816.75,816.75,816.75,816.75,1
,2010-11-11 07:00,11,812,812,811.25,811.75,20
,2010-11-11 09:30,11,807.5,807.5,802.25,803.75,28
,2010-11-11 10:00,11,805.25,807.25,804.5,807.25,6
,2010-11-11 10:30,11,805.5,808,804,808,17
,2010-11-11 11:00,11,808.75,810.25,808.75,809.5,8
,2010-11-11 11:30,11,807.75,808.25,807.75,808.25,2
,2010-11-11 12:00,11,804.25,804.25,801.25,802.5,31
,2010-11-11 12:30,11,802.5,804.5,802,804,62
,2010-11-11 13:00,11,803,807.25,801.25,801.25,49
,2010-11-11 19:00,12,800,802.75,800,802.75,3
,2010-11-11 20:00,12,795,795,790.75,790.75,28
,2010-11-11 20:30,12,785,785,785,785,2
,2010-11-12 00:30,12,787.25,787.25,786,786,10
,2010-11-12 05:30,12,795.25,795.25,795.25,795.25,2
,2010-11-12 09:30,12,795.25,795.5,788.5,788.5,19
,2010-11-12 10:00,12,788,789,787.5,787.5,38
,2010-11-12 10:30,12,788.5,788.5,787.5,788.25,10
,2010-11-12 11:00,12,788,788,780.75,780.75,24
,2010-11-12 11:30,12,780.75,785.25,770,775,87
,2010-11-12 12:00,12,773.75,774.25,771,773.25,63
,2010-11-12 12:30,12,773.5,773.5,763.5,763.5,88
,2010-11-12 13:00,12,760.25,769.5,760,769.5,46
,2010-11-14 18:00,15,770,775,770,774,24
,2010-11-14 18:30,15,774,774,774,774,1
,2010-11-14 23:30,15,770.75,770.75,770.5,770.5,3
,2010-11-15 09:30,15,774.75,774.75,769,769,22
,2010-11-15 10:00,15,773,773,769.25,772.25,19
,2010-11-15 10:30,15,773.25,777.25,773.25,777.25,5
,2010-11-15 11:00,15,778.75,782,778.75,781.25,5
,2010-11-15 11:30,15,778,778,778,778,2
,2010-11-15 12:00,15,775,775,774.5,774.75,12
,2010-11-15 12:30,15,772,772,772,772,4
,2010-11-15 13:00,15,772.5,772.75,769.25,769.75,47
,2010-11-16 01:30,16,769.25,769.25,769.25,769.25,3
,2010-11-16 04:30,16,765.5,765.5,765.5,765.5,6
,2010-11-16 05:30,16,765.5,765.5,765.5,765.5,13
,2010-11-16 06:30,16,765.5,765.5,765.5,765.5,25
,2010-11-16 09:30,16,765.5,765.5,748.75,749.5,152
,2010-11-16 10:00,16,751.25,751.75,740.5,740.5,48
,2010-11-16 10:30,16,740.75,744,729.5,735.25,233
,2010-11-16 11:00,16,732.5,735,730.25,735,81
,2010-11-16 11:30,16,733,734,729.25,731.75,624
,2010-11-16 12:00,16,730.75,735,730.75,734,38
,2010-11-16 12:30,16,735.25,738.25,734,738.25,51
,2010-11-16 13:00,16,736.75,737.5,730,730,174
,2010-11-16 18:00,17,733.5,733.5,733.5,733.5,1
,2010-11-16 22:00,17,730,730,730,730,34
,2010-11-17 03:30,17,733,733,733,733,2
,2010-11-17 05:00,17,734.25,734.5,734.25,734.5,3
,2010-11-17 09:30,17,734.5,747.25,734.5,746.25,64
,2010-11-17 10:00,17,745.25,746,744.25,746,16
,2010-11-17 10:30,17,743.75,751,743.75,751,9
,2010-11-17 11:00,17,748.25,748.5,744,744.5,13
,2010-11-17 11:30,17,742.25,745,742.25,745,5
,2010-11-17 12:00,17,741.25,742.25,741.25,742,9
,2010-11-17 12:30,17,740.25,740.25,734.5,734.5,26
,2010-11-17 13:00,17,737.25,737.25,736.25,736.25,7
,2010-11-17 18:00,18,740,740,740,740,1
,2010-11-17 21:00,18,742,742.25,742,742.25,4
,2010-11-18 01:30,18,749,750.75,749,750.75,8
,2010-11-18 02:30,18,752.75,752.75,752.75,752.75,1
,2010-11-18 03:00,18,755,755,755,755,1
,2010-11-18 09:30,18,755.25,757.25,752,752,79
,2010-11-18 10:00,18,752,752,747.25,750.25,69
,2010-11-18 10:30,18,750.5,750.5,750.5,750.5,1
,2010-11-18 11:00,18,751.25,751.25,748.25,748.25,4
,2010-11-18 11:30,18,748,748.75,747,748.5,34
,2010-11-18 12:00,18,747,747,746,746,5
,2010-11-18 12:30,18,747.75,749.5,747.75,749.5,3
,2010-11-18 13:00,18,747.5,749,746.75,748.5,24
,2010-11-18 19:00,19,755.5,755.5,755.5,755.5,1
,2010-11-18 21:00,19,751.75,751.75,751.75,751.75,3
,2010-11-18 22:00,19,750,750,750,750,3
,2010-11-18 22:30,19,750,750.75,750,750.75,3
,2010-11-19 02:00,19,753.25,753.25,753.25,753.25,4
,2010-11-19 03:00,19,754.25,754.25,754.25,754.25,1
,2010-11-19 03:30,19,754.25,754.25,754.25,754.25,1
,2010-11-19 06:00,19,753,753,753,753,2
,2010-11-19 09:30,19,749,756,744,754.5,73
,2010-11-19 10:00,19,755.75,755.75,749.5,749.75,11
,2010-11-19 11:00,19,752.25,759,752.25,754.25,21
,2010-11-19 11:30,19,752,752.5,752,752.5,3
,2010-11-19 12:00,19,751,751,748.25,749.75,47
,2010-11-19 12:30,19,751.75,751.75,749.25,749.25,13
,2010-11-19 13:00,19,749.5,753.75,747,747,79
,2010-11-21 18:00,22,749.5,749.5,748,748,7
,2010-11-21 18:30,22,753.75,753.75,753.75,753.75,1
,2010-11-21 22:00,22,756.75,756.75,756.75,756.75,2
,2010-11-22 01:30,22,753.5,753.5,753.5,753.5,2
,2010-11-22 04:00,22,756.5,756.5,756.5,756.5,1
,2010-11-22 06:30,22,752.75,752.75,752.75,752.75,2
,2010-11-22 09:30,22,753.5,754.5,749,754.5,75
,2010-11-22 10:00,22,747.75,754.25,747.25,754.25,36
,2010-11-22 10:30,22,754.25,754.25,754.25,754.25,1
,2010-11-22 11:00,22,756.5,756.5,753.25,753.25,10
,2010-11-22 11:30,22,753.25,755.75,753.25,755.5,20
,2010-11-22 12:00,22,756,756,756,756,2
,2010-11-22 12:30,22,755.25,755.25,755.25,755.25,1
,2010-11-22 13:00,22,758.5,759.5,753.25,754.5,25
,2010-11-22 18:30,23,758.25,758.25,758.25,758.25,2
,2010-11-23 00:00,23,754.5,754.5,754.5,754.5,2
,2010-11-23 04:00,23,752.75,752.75,752.75,752.75,1
,2010-11-23 09:30,23,749,750.75,745,750.75,77
,2010-11-23 10:00,23,750,754,749.5,750,28
,2010-11-23 10:30,23,749,753.75,749,753.25,49
,2010-11-23 11:00,23,756.25,756.25,754.75,754.75,9
,2010-11-23 11:30,23,758,758.5,757.25,758.5,5
,2010-11-23 12:00,23,758.5,761,758.5,759.75,16
,2010-11-23 12:30,23,753.5,755.5,753,755.25,14
,2010-11-23 13:00,23,757.25,757.75,754.5,754.75,30
,2010-11-23 18:00,24,758.25,758.25,758.25,758.25,14
,2010-11-23 19:00,24,759,759,759,759,1
,2010-11-23 19:30,24,759.25,759.25,759.25,759.25,1
,2010-11-24 09:30,24,764,765,760.5,761,41
,2010-11-24 10:00,24,760.5,760.5,759.75,759.75,8
,2010-11-24 10:30,24,759,759,754,754,11
,2010-11-24 11:00,24,753.5,754.75,752,752,43
,2010-11-24 11:30,24,751.75,755,751.75,755,19
,2010-11-24 12:00,24,754.75,754.75,753.25,753.25,5
,2010-11-24 12:30,24,754.25,755.25,754,755.25,98
,2010-11-24 13:00,24,756,759.5,756,759,104
,2010-11-26 09:30,26,759.75,760,759.75,760,2
,2010-11-26 10:00,26,763,763,763,763,2
,2010-11-26 11:30,26,759.5,759.5,759.5,759.5,1
,2010-11-28 18:00,29,766.25,766.25,766.25,766.25,1
,2010-11-28 18:30,29,763,763,763,763,1
,2010-11-28 20:30,29,769,769,769,769,1
,2010-11-29 04:00,29,770.5,770.5,770.5,770.5,3
,2010-11-29 09:30,29,766,770,760.25,762,76
,2010-11-29 10:00,29,764,764.5,764,764.5,5
,2010-11-29 10:30,29,765.25,765.25,765.25,765.25,3
,2010-11-29 11:00,29,765.5,767,765.5,767,5
,2010-11-29 11:30,29,767.5,767.5,767.5,767.5,1
,2010-11-29 12:30,29,764,765.75,762.5,764.25,13
,2010-11-29 13:00,29,764.75,766,764.75,765.5,48
,2010-11-29 18:00,30,767.5,768.75,767.5,768.75,6
,2010-11-29 21:30,30,764.75,764.75,761,761,4
,2010-11-30 02:00,30,768.5,768.5,768.5,768.5,7
,2010-11-30 02:30,30,768.5,768.5,768.5,768.5,7
,2010-11-30 03:00,30,768.5,768.5,768.5,768.5,1
,2010-11-30 09:30,30,767.75,775,767.75,771.75,39
,2010-11-30 10:00,30,770.25,771.25,768,770.25,48
,2010-11-30 10:30,30,771,772.5,771,772.5,6
,2010-11-30 11:00,30,773,773.25,773,773.25,22
,2010-11-30 11:30,30,770.5,772,770.5,771.75,15
,2010-11-30 12:00,30,771.5,773.25,771.5,773.25,10
,2010-11-30 12:30,30,771,772,771,771.75,18
,2010-11-30 13:00,30,771,772.75,767.5,767.5,22
,2010-11-30 18:00,1,770,771.5,770,771.5,3
,2010-11-30 18:30,1,771.5,771.5,771.5,771.5,2
,2010-11-30 21:30,1,774.25,774.75,774.25,774.75,4
,2010-12-01 00:00,1,779,789.25,779,782.25,9
,2010-12-01 00:30,1,781.75,781.75,781.75,781.75,3
,2010-12-01 01:00,1,790,790,790,790,9
,2010-12-01 04:00,1,793,793,793,793,1
,2010-12-01 04:30,1,793.25,793.25,793.25,793.25,1
,2010-12-01 05:00,1,794.75,795,794.75,795,3
,2010-12-01 06:00,1,794,795.5,794,795.5,3
,2010-12-01 07:00,1,798,798,796.5,796.5,13
,2010-12-01 09:30,1,799,811.5,799,806,53
,2010-12-01 10:00,1,809,825.25,809,816,76
,2010-12-01 10:30,1,816,816,809,811,61
,2010-12-01 11:00,1,810.5,814.5,808,808,33
,2010-12-01 11:30,1,809.5,810,808.5,810,19
,2010-12-01 12:00,1,810.25,812,809,810,11
,2010-12-01 12:30,1,810.5,813.25,810.25,813.25,89
,2010-12-01 13:00,1,812.25,815.25,810,811.25,125
,2010-12-01 18:00,2,813.75,815,809.75,813,34
,2010-12-01 18:30,2,812,812,812,812,5
,2010-12-01 22:00,2,809,809.5,809,809.5,4
,2010-12-02 01:30,2,813.5,814,813.5,814,7
,2010-12-02 02:00,2,814.5,814.5,814.5,814.5,1
,2010-12-02 02:30,2,817,817,817,817,1
,2010-12-02 03:00,2,818,818,818,818,4
,2010-12-02 03:30,2,820,820,820,820,4
,2010-12-02 04:00,2,822,825,822,825,6
,2010-12-02 04:30,2,825.5,825.5,825.25,825.5,20
,2010-12-02 09:30,2,825,841.25,824.5,831.25,154
,2010-12-02 10:00,2,828,831.75,828,828.75,78
,2010-12-02 10:30,2,829.25,834.25,828.75,833.75,39
,2010-12-02 11:00,2,832.75,834.75,832,833.25,59
,2010-12-02 11:30,2,834.5,835.75,831.25,833.5,189
,2010-12-02 12:00,2,833.75,838,833.5,838,113
,2010-12-02 12:30,2,838.25,838.5,833.25,835,101
,2010-12-02 13:00,2,834,834.25,820.25,821.5,232
,2010-12-02 18:00,3,821.25,821.25,821.25,821.25,3
,2010-12-02 18:30,3,821.75,821.75,821.75,821.75,2
,2010-12-02 19:00,3,822,825.25,822,823.75,27
,2010-12-02 19:30,3,824,825.75,823.75,823.75,8
,2010-12-02 20:00,3,823.25,823.75,822.25,823.75,21
,2010-12-02 20:30,3,822.75,822.75,821.75,821.75,4
,2010-12-02 21:30,3,822.25,822.25,822.25,822.25,1
,2010-12-02 23:00,3,824.25,824.25,824,824,2
,2010-12-03 00:00,3,829.25,829.25,829.25,829.25,7
,2010-12-03 00:30,3,831,833.75,831,832.25,20
,2010-12-03 01:30,3,835,836,834.75,834.75,15
,2010-12-03 02:00,3,833.75,833.75,833.75,833.75,7
,2010-12-03 04:00,3,838.5,840.25,837,837,9
,2010-12-03 04:30,3,837.25,839,836,838,31
,2010-12-03 05:00,3,835.25,835.25,833.75,833.75,2
,2010-12-03 06:00,3,838.75,839,838.75,839,31
,2010-12-03 06:30,3,840,840,840,840,1
,2010-12-03 09:30,3,840,848,840,847.75,302
,2010-12-03 10:00,3,847.5,849,844.25,849,206
,2010-12-03 10:30,3,849,849.5,845,845,97
,2010-12-03 11:00,3,844.75,846.75,843.75,846.25,96
,2010-12-03 11:30,3,846.5,847,844,845,79
,2010-12-03 12:00,3,845,845.5,843.75,844,95
,2010-12-03 12:30,3,843.75,844,840.5,842,119
,2010-12-03 13:00,3,841,847,836.25,843.5,161
,2010-12-05 18:00,6,844,863.25,844,855.5,55
,2010-12-05 18:30,6,856.25,856.75,856.25,856.75,2
,2010-12-05 19:00,6,857.25,857.25,857.25,857.25,1
,2010-12-05 20:00,6,856,856,854.5,854.5,3
,2010-12-05 20:30,6,853.5,853.5,853.5,853.5,2
,2010-12-05 21:00,6,853.5,853.5,853.5,853.5,1
,2010-12-05 21:30,6,852,853.25,852,853.25,2
,2010-12-05 22:30,6,854,854.5,854,854.5,3
,2010-12-06 00:00,6,854,854,854,854,1
,2010-12-06 01:00,6,853,855.25,853,855.25,7
,2010-12-06 01:30,6,853,853,853,853,28
,2010-12-06 02:00,6,853,853,851,851,12
,2010-12-06 05:30,6,848,848,848,848,1
,2010-12-06 06:30,6,854,854,853.75,853.75,3
,2010-12-06 09:30,6,854,861,849,855,117
,2010-12-06 10:00,6,852.5,857.5,852.5,857,31
,2010-12-06 10:30,6,854.5,854.5,852.25,852.75,7
,2010-12-06 11:00,6,851.5,852,846.75,850.75,60
,2010-12-06 11:30,6,850.5,853.25,850,853.25,35
,2010-12-06 12:00,6,852.75,855,852.5,855,58
,2010-12-06 12:30,6,855.25,863,854.25,860,76
,2010-12-06 13:00,6,860,860,854.5,859.25,112
,2010-12-06 18:00,7,855.25,867,855,866.5,36
,2010-12-06 18:30,7,867.25,871.5,867.25,868.25,14
,2010-12-06 19:00,7,866,866,862.5,862.5,12
,2010-12-06 19:30,7,862.5,862.75,862.5,862.75,3
,2010-12-06 20:00,7,865,866.25,865,866,26
,2010-12-06 21:00,7,866.5,869.5,866.5,869.5,11
,2010-12-06 21:30,7,869.5,871,869.5,871,11
,2010-12-07 03:00,7,871.25,871.5,871.25,871.5,2
,2010-12-07 03:30,7,871.75,872,871.75,872,2
,2010-12-07 04:00,7,872.25,873,872.25,873,4
,2010-12-07 09:30,7,872,873,860.75,865.5,102
,2010-12-07 10:00,7,867,868,860.25,860.25,32
,2010-12-07 10:30,7,861.75,861.75,858.5,858.5,19
,2010-12-07 11:00,7,858.25,858.25,852.75,857.25,47
,2010-12-07 11:30,7,856.75,858.75,854.75,858.5,23
,2010-12-07 12:00,7,857.75,860.25,854.75,859,38
,2010-12-07 12:30,7,856.5,863.5,856.5,862,46
,2010-12-07 13:00,7,863,866,861,861.5,57
,2010-12-07 18:00,8,859.5,859.5,853.25,853.25,39
,2010-12-07 20:30,8,855.5,855.5,855.5,855.5,1
,2010-12-08 01:00,8,850.5,850.5,849.25,849.25,8
,2010-12-08 01:30,8,851.75,851.75,851.75,851.75,1
,2010-12-08 02:00,8,850.75,850.75,850.75,850.75,2
,2010-12-08 07:00,8,856.75,857,856.75,857,2
,2010-12-08 09:30,8,855,868.5,855,864.25,269
,2010-12-08 10:00,8,865,870,865,870,22
,2010-12-08 10:30,8,868,873.75,868,871,59
,2010-12-08 11:00,8,871,872,868.5,868.5,93
,2010-12-08 11:30,8,866.25,868,865.25,867.25,20
,2010-12-08 12:00,8,868.5,870,867.5,869,21
,2010-12-08 12:30,8,870,871.25,870,870.25,16
,2010-12-08 13:00,8,869.25,872,868,871,55
,2010-12-08 18:00,9,870,870,870,870,2
,2010-12-08 21:30,9,873.5,873.5,873.5,873.5,1
,2010-12-09 05:30,9,873.25,873.5,873.25,873.25,4
,2010-12-09 09:30,9,870.25,876.75,867,875,81
,2010-12-09 10:00,9,875.75,876,873.5,875.5,9
,2010-12-09 10:30,9,875,875,873.5,874,8
,2010-12-09 11:00,9,877,877.25,877,877.25,16
,2010-12-09 11:30,9,875.75,880.75,875.75,880.75,18
,2010-12-09 12:00,9,880.25,880.25,877.75,877.75,5
,2010-12-09 12:30,9,878,880,878,880,31
,2010-12-09 13:00,9,880,880,876.75,877.5,54
,2010-12-09 18:00,10,879,879,879,879,2
,2010-12-09 18:30,10,879.5,879.5,879.5,879.5,1
,2010-12-09 21:30,10,878.5,878.5,878.5,878.5,1
,2010-12-09 22:30,10,877.5,877.5,877.5,877.5,1
,2010-12-09 23:00,10,877.5,877.5,877.5,877.5,1
,2010-12-10 02:00,10,880,880,880,880,2
,2010-12-10 03:00,10,882,882,882,882,3
,2010-12-10 04:00,10,884.75,885,884.75,885,6
,2010-12-10 04:30,10,885.25,886.25,885.25,886.25,10
,2010-12-10 05:00,10,886.25,886.25,886.25,886.25,1
,2010-12-10 05:30,10,886.75,887,886.75,887,3
,2010-12-10 07:00,10,885.5,885.5,885.5,885.5,1
,2010-12-10 09:30,10,870.5,877,869,876,139
,2010-12-10 10:00,10,877,879,875.75,879,32
,2010-12-10 10:30,10,878.25,882,878.25,881.75,33
,2010-12-10 11:00,10,882,886.25,881.5,885.75,91
,2010-12-10 11:30,10,885,885.75,884,884.25,18
,2010-12-10 12:00,10,881,881.5,879.5,879.5,18
,2010-12-10 12:30,10,880.25,883.25,880.25,882.25,21
,2010-12-10 13:00,10,880.5,881.75,873.25,873.5,184
,2010-12-12 18:00,13,873,873,868.75,868.75,11
,2010-12-12 19:30,13,869,869,869,869,1
,2010-12-12 20:00,13,868.5,869,868.5,869,2
,2010-12-12 21:00,13,869,871,869,871,6
,2010-12-12 21:30,13,874,875,874,875,3
,2010-12-12 22:00,13,875,875,875,875,1
,2010-12-13 03:30,13,880,880,880,880,1
,2010-12-13 05:30,13,882,882,882,882,1
,2010-12-13 06:00,13,883,883.25,883,883.25,11
,2010-12-13 07:00,13,881.75,882.5,881.75,882.25,15
,2010-12-13 09:30,13,883,887,876,887,358
,2010-12-13 10:00,13,884,884,878.5,878.5,46
,2010-12-13 10:30,13,878.5,879.25,877.75,878,35
,2010-12-13 11:00,13,880,880.5,879.5,880.5,31
,2010-12-13 11:30,13,881,883,880,881,23
,2010-12-13 12:00,13,881,881.5,879.25,880.25,17
,2010-12-13 12:30,13,880.75,881,875.75,876,37
,2010-12-13 13:00,13,875,879.75,875,877.75,81
,2010-12-13 18:00,14,877.5,878,877.25,877.25,11
,2010-12-13 18:30,14,876.5,876.5,876.5,876.5,1
,2010-12-13 21:00,14,873,873,873,873,1
,2010-12-14 02:30,14,878,878,878,878,3
,2010-12-14 03:30,14,877.75,877.75,877.75,877.75,2
,2010-12-14 04:30,14,873.75,873.75,873.5,873.5,2
,2010-12-14 07:00,14,875.75,875.75,873.5,873.5,19
,2010-12-14 09:30,14,872.25,877.5,869,871,281
,2010-12-14 10:00,14,871,871,858,861,141
,2010-12-14 10:30,14,860.25,863.25,859.75,861.75,105
,2010-12-14 11:00,14,859.5,859.75,848,850.25,151
,2010-12-14 11:30,14,849.25,856.75,849,855.25,80
,2010-12-14 12:00,14,855.75,858,854,856.25,25
,2010-12-14 12:30,14,853.75,855,853.5,853.5,11
,2010-12-14 13:00,14,854,854.75,848.25,848.25,138
,2010-12-14 18:00,15,851.25,852,850.5,850.5,16
,2010-12-14 19:30,15,852.25,852.25,850.25,850.25,3
,2010-12-14 20:00,15,851.5,851.5,850,850,3
,2010-12-14 22:00,15,849.5,849.5,849.5,849.5,1
,2010-12-15 00:00,15,850.25,850.25,849.75,850,8
,2010-12-15 00:30,15,850,850.5,849.75,850.5,13
,2010-12-15 01:00,15,850.25,850.75,850.25,850.75,6
,2010-12-15 01:30,15,852.5,852.5,852.5,852.5,1
,2010-12-15 03:00,15,852.75,852.75,852.75,852.75,4
,2010-12-15 04:00,15,852.75,852.75,852.75,852.75,2
,2010-12-15 06:00,15,853,853.25,853,853.25,2
,2010-12-15 06:30,15,853.5,854.75,853.5,854.75,6
,2010-12-15 07:00,15,855,860,855,857.25,41
,2010-12-15 09:30,15,859,864.25,857.25,862,138
,2010-12-15 10:00,15,863,863,860.5,861.5,59
,2010-12-15 10:30,15,859,860.75,857.5,858.25,91
,2010-12-15 11:00,15,859,859,852.25,852.5,265
,2010-12-15 11:30,15,854.5,854.5,845.25,850.75,104
,2010-12-15 12:00,15,851,853.5,851,851.5,24
,2010-12-15 12:30,15,852.25,853.25,847,847,18
,2010-12-15 13:00,15,847,851.5,847,849.5,32
,2010-12-16 01:30,16,850,850,850,850,5
,2010-12-16 02:00,16,850,850,850,850,4
,2010-12-16 04:30,16,850.75,851,850.75,851,20
,2010-12-16 05:00,16,852,852,852,852,3
,2010-12-16 05:30,16,852.75,853,852.75,853,4
,2010-12-16 06:00,16,853.25,853.5,852.5,852.5,13
,2010-12-16 06:30,16,853,853,853,853,2
,2010-12-16 09:30,16,848.5,855.25,848.5,848.75,218
,2010-12-16 10:00,16,850.75,851.25,849.25,851,13
,2010-12-16 10:30,16,845.75,845.75,843,843,26
,2010-12-16 11:00,16,844.25,845.5,844.25,845.5,5
,2010-12-16 11:30,16,844.75,844.75,841.75,842,27
,2010-12-16 12:00,16,843.25,845,843,844.25,17
,2010-12-16 12:30,16,843.25,843.25,839.25,839.75,30
,2010-12-16 13:00,16,839.5,844.25,838.75,843.5,53
,2010-12-16 18:00,17,845,845,845,845,1
,2010-12-16 20:00,17,847,847,847,847,1
,2010-12-16 21:00,17,846,846,846,846,1
,2010-12-17 01:00,17,846.75,846.75,846.75,846.75,6
,2010-12-17 02:30,17,848.5,848.5,847.25,848.25,11
,2010-12-17 03:30,17,850,850,850,850,2
,2010-12-17 04:30,17,850,850,850,850,6
,2010-12-17 05:00,17,850,850.25,850,850.25,5
,2010-12-17 05:30,17,848.25,848.25,846.25,846.25,3
,2010-12-17 09:30,17,845.5,847.25,840,847,86
,2010-12-17 10:00,17,846.25,846.25,843,845.75,16
,2010-12-17 10:30,17,847.25,850.75,847,850.75,25
,2010-12-17 11:00,17,851.25,852,845.75,846,44
,2010-12-17 11:30,17,846.75,847.75,845.5,847.75,32
,2010-12-17 12:00,17,846,849.25,846,849.25,24
,2010-12-17 12:30,17,849.25,849.25,845.75,845.75,18
,2010-12-17 13:00,17,846.5,851.5,845.75,851.5,115
,2010-12-19 18:00,20,854.25,858.5,854.25,858.5,6
,2010-12-20 00:00,20,860.5,860.5,860.5,860.5,1
,2010-12-20 00:30,20,859.5,859.5,859.5,859.5,2
,2010-12-20 02:00,20,859.5,859.5,858.25,858.25,5
,2010-12-20 02:30,20,859.25,859.25,859.25,859.25,1
,2010-12-20 04:00,20,858.75,859.5,858.75,859.5,3
,2010-12-20 06:30,20,862.75,863.5,861,863.5,8
,2010-12-20 07:00,20,864.5,865.25,864.5,865.25,7
,2010-12-20 09:30,20,863,866.25,860.5,865,93
,2010-12-20 10:00,20,864.25,870,864.25,870,22
,2010-12-20 10:30,20,870.25,870.25,868.25,869,9
,2010-12-20 11:00,20,867.75,867.75,866.25,867.5,10
,2010-12-20 11:30,20,867.25,867.25,867.25,867.25,1
,2010-12-20 12:00,20,865.75,866.5,865.75,866.5,9
,2010-12-20 12:30,20,866.75,869.5,866.5,869,170
,2010-12-20 13:00,20,868,868.25,865.25,867.25,20
,2010-12-20 18:00,21,867,867,866.75,866.75,3
,2010-12-20 19:00,21,864.5,864.5,864.5,864.5,1
,2010-12-20 19:30,21,866.75,866.75,865.25,865.25,2
,2010-12-21 01:00,21,866.75,866.75,866.75,866.75,1
,2010-12-21 01:30,21,866.75,867,866.75,867,4
,2010-12-21 04:00,21,868,868.25,868,868.25,3
,2010-12-21 04:30,21,868.5,868.5,868.5,868.5,4
,2010-12-21 05:00,21,868.75,868.75,868.75,868.75,1
,2010-12-21 05:30,21,869,869.5,869,869.5,3
,2010-12-21 06:00,21,869.75,870,869.75,870,2
,2010-12-21 06:30,21,870.25,870.25,870.25,870.25,1
,2010-12-21 09:30,21,867,869.5,864.75,869.5,42
,2010-12-21 10:00,21,868.25,868.5,867,868.5,12
,2010-12-21 10:30,21,870.75,870.75,869.25,869.25,12
,2010-12-21 11:00,21,870.5,872.75,870.5,871.25,15
,2010-12-21 11:30,21,869,869,868.25,869,9
,2010-12-21 12:00,21,868.75,868.75,865.5,865.5,90
,2010-12-21 12:30,21,865,867,865,865.5,43
,2010-12-21 13:00,21,864.5,866.75,863.75,865.25,82
,2010-12-21 18:00,22,864,864,864,864,10
,2010-12-21 21:00,22,862.75,862.75,862.75,862.75,3
,2010-12-21 23:30,22,861.5,861.5,861.5,861.5,1
,2010-12-22 00:00,22,860.5,860.5,860.5,860.5,1
,2010-12-22 02:30,22,861.5,861.5,861.5,861.5,5
,2010-12-22 09:30,22,861.5,867.5,858.25,867.25,78
,2010-12-22 10:00,22,868,868,864.75,865.75,8
,2010-12-22 10:30,22,866,866.25,862.5,864,49
,2010-12-22 11:00,22,866,874.75,864.25,874,210
,2010-12-22 11:30,22,875.25,876,872,876,20
,2010-12-22 12:00,22,875.75,880.25,875.75,877,105
,2010-12-22 12:30,22,879,879,875.75,876,21
,2010-12-22 13:00,22,876,877.5,875.5,877,115
,2010-12-22 18:00,23,876,877,876,876.75,25
,2010-12-22 18:30,23,876.75,877,876.75,877,9
,2010-12-22 19:00,23,878,878,878,878,1
,2010-12-22 19:30,23,878.5,878.5,878.5,878.5,1
,2010-12-23 02:30,23,877.5,877.5,875.5,875.5,4
,2010-12-23 09:30,23,874.75,879,874.75,878,31
,2010-12-23 10:00,23,878.75,881.75,878.75,881,32
,2010-12-23 10:30,23,880,880,876,876,29
,2010-12-23 11:00,23,876,877.5,876,877.5,8
,2010-12-23 11:30,23,878,878.25,872.25,875.25,8
,2010-12-23 12:00,23,876,876.25,875.75,876,12
,2010-12-23 12:30,23,875.25,875.25,875.25,875.25,3
,2010-12-23 13:00,23,874,876,873.5,875.25,106
,2010-12-26 18:00,27,867.5,872,867.5,872,3
,2010-12-26 19:30,27,872.25,872.5,872.25,872.5,2
,2010-12-27 06:30,27,870.75,872,870.75,872,3
,2010-12-27 09:30,27,873,874.25,869,870,44
,2010-12-27 10:00,27,871,872.25,871,871.5,4
,2010-12-27 10:30,27,869.5,869.75,869.5,869.75,3
,2010-12-27 11:00,27,869.25,869.25,869.25,869.25,1
,2010-12-27 11:30,27,872,873,872,873,26
,2010-12-27 12:00,27,871,871,871,871,2
,2010-12-27 12:30,27,871,872,871,872,3
,2010-12-27 13:00,27,870.5,875.5,870.5,872.75,37
,2010-12-27 18:00,28,873.25,873.25,873.25,873.25,1
,2010-12-27 18:30,28,873.5,874.5,873.5,874,15
,2010-12-27 19:30,28,875,875.25,875,875,5
,2010-12-28 06:30,28,877.5,877.5,877.5,877.5,1
,2010-12-28 09:30,28,880.75,893,880.75,892.5,49
,2010-12-28 10:00,28,890,892,888.25,888.25,34
,2010-12-28 10:30,28,889.5,889.75,888.25,888.5,18
,2010-12-28 11:00,28,888.5,888.5,884,886.25,34
,2010-12-28 11:30,28,886.25,888.75,886.25,888.75,37
,2010-12-28 12:00,28,887.25,887.25,886.75,886.75,28
,2010-12-28 12:30,28,888.25,890,888,890,29
,2010-12-28 13:00,28,890.75,892,889.75,892,19
,2010-12-28 20:00,29,889,891.25,889,891.25,9
,2010-12-28 20:30,29,892,892,892,892,69
,2010-12-28 21:00,29,892,892,892,892,3
,2010-12-28 21:30,29,892,892,892,892,16
,2010-12-28 22:00,29,892,892,892,892,2
,2010-12-28 23:30,29,892,892,892,892,109
,2010-12-29 00:00,29,892,892,892,892,4
,2010-12-29 00:30,29,892,892,892,892,6
,2010-12-29 01:00,29,892,892,892,892,2
,2010-12-29 02:00,29,892,892,892,892,54
,2010-12-29 02:30,29,892,892,892,892,15
,2010-12-29 09:30,29,890.5,890.5,882.5,885.5,119
,2010-12-29 10:00,29,885.5,887.75,885.5,886.75,5
,2010-12-29 10:30,29,887.75,893.5,887.75,891,11
,2010-12-29 11:00,29,893.25,893.25,892.75,892.75,6
,2010-12-29 11:30,29,893.75,896,893.75,896,21
,2010-12-29 12:00,29,895.5,895.5,892.5,892.5,5
,2010-12-29 12:30,29,893.25,893.25,890,890,14
,2010-12-29 13:00,29,890,892.75,889,889,12
,2010-12-29 19:00,30,882.5,882.5,881.5,881.5,2
,2010-12-30 01:00,30,881,881,880.75,880.75,4
,2010-12-30 09:30,30,881.5,884.5,881.5,881.5,36
,2010-12-30 10:00,30,883.75,885.25,875.75,876.5,74
,2010-12-30 10:30,30,878.75,885.5,878.5,878.5,21
,2010-12-30 11:00,30,877.25,877.5,874.5,875.75,49
,2010-12-30 11:30,30,877,880,877,879,4
,2010-12-30 12:00,30,878,878.75,878,878.75,5
,2010-12-30 12:30,30,878.75,881,878.75,881,7
,2010-12-30 13:00,30,879.5,881.25,878.25,881,30
,2010-12-30 22:00,31,878.75,878.75,878.75,878.75,1
,2010-12-31 09:30,31,884.25,886.25,882.75,884.25,77
,2010-12-31 10:00,31,884,884,884,884,2
,2010-12-31 10:30,31,886,891.25,886,891.25,15
,2010-12-31 11:00,31,892,894.25,891.25,891.25,48
,2010-12-31 11:30,31,892.5,892.75,885,889.75,108
,2010-12-31 12:00,31,888,888,888,888,5
,2011-01-02 18:00,3,889.75,895.5,889.75,895.5,4
,2011-01-02 20:00,3,897.75,897.75,897.75,897.75,1
,2011-01-02 20:30,3,899,899,899,899,2
,2011-01-02 22:00,3,899,899,899,899,1
,2011-01-03 05:30,3,899.75,900,899.75,900,21
,2011-01-03 07:00,3,906,908,906,908,4
,2011-01-03 09:30,3,904,915,904,906.75,86
,2011-01-03 10:00,3,908,909,908,909,10
,2011-01-03 10:30,3,909.25,910.25,909.25,909.5,14
,2011-01-03 11:00,3,910.5,910.5,907.75,909.5,34
,2011-01-03 11:30,3,909.75,910.5,909,909,17
,2011-01-03 12:00,3,907,907.75,904.75,907.5,34
,2011-01-03 12:30,3,906.75,907,901.25,901.25,34
,2011-01-03 13:00,3,901,903.25,893.5,900,123
,2011-01-03 18:00,4,897,897,897,897,6
,2011-01-04 01:00,4,891.75,891.75,891.75,891.75,1
,2011-01-04 02:30,4,891.75,891.75,891.75,891.75,1
,2011-01-04 03:30,4,896.75,896.75,896.75,896.75,1
,2011-01-04 05:00,4,896.75,896.75,896.75,896.75,2
,2011-01-04 06:30,4,890.75,890.75,890.75,890.75,1
,2011-01-04 09:30,4,889,890.75,882.25,887.5,156
,2011-01-04 10:00,4,887,897,886.75,897,41
,2011-01-04 10:30,4,896.75,897,893,894,29
,2011-01-04 11:00,4,895,895,893,893,6
,2011-01-04 11:30,4,892,892.25,890.25,890.5,89
,2011-01-04 12:00,4,890.5,892.25,889.5,891.5,16
,2011-01-04 12:30,4,892.5,895.25,887.25,888.75,14
,2011-01-04 13:00,4,884.5,888,881.25,884.75,146
,2011-01-04 18:00,5,884,886,884,886,8
,2011-01-04 18:30,5,886.5,886.5,886.5,886.5,3
,2011-01-04 19:00,5,886.5,886.5,886.5,886.5,2
,2011-01-04 19:30,5,880.5,880.5,874,874,13
,2011-01-04 20:00,5,875.75,875.75,875.75,875.75,1
,2011-01-05 01:00,5,880.25,880.25,880.25,880.25,1
,2011-01-05 05:30,5,878.5,878.5,878.25,878.25,2
,2011-01-05 09:30,5,877.25,883.25,876.5,883,76
,2011-01-05 10:00,5,882.5,892.75,881.75,891.5,90
,2011-01-05 10:30,5,890.5,892.75,889.75,890.75,43
,2011-01-05 11:00,5,891,897.25,891,897.25,19
,2011-01-05 11:30,5,898,898.5,897.25,897.25,29
,2011-01-05 12:00,5,897.5,903.5,897.5,902,134
,2011-01-05 12:30,5,903,904.5,902.5,902.75,35
,2011-01-05 13:00,5,902.5,907.5,902,906,107
,2011-01-05 18:00,6,907,907,905.25,905.75,5
,2011-01-05 18:30,6,905.25,905.25,903,903,4
,2011-01-05 20:00,6,903,903,902,902,3
,2011-01-06 01:00,6,901.5,901.5,901.5,901.5,5
,2011-01-06 01:30,6,901.5,901.5,901.5,901.5,1
,2011-01-06 02:30,6,901,901.5,901,901.5,5
,2011-01-06 03:00,6,901.5,901.5,901.5,901.5,3
,2011-01-06 03:30,6,901.5,901.5,901.5,901.5,7
,2011-01-06 04:00,6,901.5,901.5,901.5,901.5,2
,2011-01-06 04:30,6,902.75,902.75,902.75,902.75,1
,2011-01-06 05:00,6,902.25,902.25,902.25,902.25,1
,2011-01-06 05:30,6,902.5,902.5,902.5,902.5,1
,2011-01-06 06:00,6,902,902,901.75,901.75,7
,2011-01-06 06:30,6,901.5,901.75,901.5,901.75,3
,2011-01-06 07:00,6,901,901,901,901,2
,2011-01-06 09:30,6,900,904,895,895,106
,2011-01-06 10:00,6,896,900,896,899,33
,2011-01-06 10:30,6,897.5,897.75,896.5,897.75,17
,2011-01-06 11:00,6,897.75,899.25,895,897.25,27
,2011-01-06 11:30,6,896.75,900.75,896.75,899.5,54
,2011-01-06 12:00,6,898,898.75,896,896,24
,2011-01-06 12:30,6,897.75,897.75,892.5,895.25,116
,2011-01-06 13:00,6,895.25,897,890.5,890.75,48
,2011-01-06 18:00,7,892,892,886.5,886.5,10
,2011-01-06 18:30,7,888.25,888.25,888.25,888.25,1
,2011-01-06 20:00,7,890,891,890,891,3
,2011-01-06 21:00,7,890,890,890,890,3
,2011-01-06 21:30,7,889,889,888.5,888.5,10
,2011-01-06 22:00,7,888.25,888.25,888.25,888.25,1
,2011-01-06 22:30,7,888.25,888.25,888.25,888.25,1
,2011-01-07 00:00,7,887.5,887.5,887,887,6
,2011-01-07 00:30,7,887,887,886.5,886.5,8
,2011-01-07 02:30,7,887.5,887.5,884.5,884.5,11
,2011-01-07 03:30,7,887.5,887.5,887.5,887.5,4
,2011-01-07 04:30,7,887.5,887.5,887.5,887.5,2
,2011-01-07 05:00,7,887.5,887.5,887.5,887.5,5
,2011-01-07 06:00,7,886.5,886.5,886.5,886.5,7
,2011-01-07 06:30,7,888.25,888.25,888.25,888.25,1
,2011-01-07 07:00,7,886.5,886.5,886.5,886.5,3
,2011-01-07 09:30,7,887,894.5,887,894.5,139
,2011-01-07 10:00,7,894,894.5,889.25,889.75,93
,2011-01-07 10:30,7,889.5,889.5,882.5,882.5,159
,2011-01-07 11:00,7,883,884.75,881.75,881.75,120
,2011-01-07 11:30,7,881.5,882.5,880,881.75,78
,2011-01-07 12:00,7,881.75,884.5,881.75,882.5,58
,2011-01-07 12:30,7,881.5,883,881.25,882,67
,2011-01-07 13:00,7,881.75,883.25,878,878,125
,2011-01-09 18:00,10,880.25,881,880,880,20
,2011-01-09 19:00,10,883.25,883.25,883.25,883.25,5
,2011-01-09 19:30,10,884,884,884,884,1
,2011-01-10 00:30,10,885,885,885,885,1
,2011-01-10 05:00,10,882.25,882.25,881.75,881.75,13
,2011-01-10 06:30,10,881.75,881.75,881.75,881.75,2
,2011-01-10 07:00,10,882,883,882,883,4
,2011-01-10 09:30,10,883,885.5,880.25,884.25,128
,2011-01-10 10:00,10,884,886.5,883.25,886.5,22
,2011-01-10 10:30,10,886.5,886.5,884.25,886,26
,2011-01-10 11:00,10,887,887.75,886,887.25,63
,2011-01-10 11:30,10,887.25,888.75,883.75,883.75,84
,2011-01-10 12:00,10,884,884,880.75,881.75,56
,2011-01-10 12:30,10,881,881.25,874,874,81
,2011-01-10 13:00,10,874,877.5,871.75,873.5,89
,2011-01-10 18:00,11,874,875.25,874,874.25,5
,2011-01-11 01:00,11,875.5,875.5,875.5,875.5,1
,2011-01-11 03:00,11,876.75,877,876.75,877,3
,2011-01-11 05:30,11,880.5,880.5,880.5,880.5,9
,2011-01-11 09:30,11,879.75,882,877.25,879.5,117
,2011-01-11 10:00,11,879,879.75,879,879,3
,2011-01-11 10:30,11,879.25,879.25,876.25,879,35
,2011-01-11 11:00,11,879.25,880.5,877.75,877.75,11
,2011-01-11 11:30,11,878,878.75,877.25,877.25,26
,2011-01-11 12:00,11,879,879,874,874,95
,2011-01-11 12:30,11,874.25,875,874,874.25,72
,2011-01-11 13:00,11,874.5,875.5,871.5,875.5,140
,2011-01-11 18:00,12,873.5,874,873,873,27
,2011-01-11 18:30,12,873,873,873,873,6
,2011-01-11 21:00,12,873.5,873.5,873.5,873.5,1
,2011-01-11 22:00,12,873.75,873.75,873.75,873.75,1
,2011-01-11 23:00,12,875.75,875.75,875.75,875.75,9
,2011-01-11 23:30,12,875.75,875.75,875,875,30
,2011-01-12 01:30,12,875.5,875.5,875.5,875.5,9
,2011-01-12 03:00,12,875.5,875.5,875.25,875.25,2
,2011-01-12 03:30,12,875.25,876,875.25,876,5
,2011-01-12 05:00,12,877,880,877,880,11
,2011-01-12 05:30,12,880,882,880,882,7
,2011-01-12 06:00,12,883.5,883.5,883.5,883.5,1
,2011-01-12 06:30,12,883.5,883.5,882.75,882.75,9
,2011-01-12 07:00,12,882.5,885.5,882.5,885.25,8
,2011-01-12 09:30,12,897,902,888,900.25,376
,2011-01-12 10:00,12,901.25,901.25,890,890.25,43
,2011-01-12 10:30,12,890.25,893.5,885.75,887,241
,2011-01-12 11:00,12,887.25,887.5,885,887,64
,2011-01-12 11:30,12,886.75,889.25,886.5,888.75,199
,2011-01-12 12:00,12,890,893,885.5,893,78
,2011-01-12 12:30,12,890.5,891.5,888.5,890.25,21
,2011-01-12 13:00,12,889.5,890,884,889.5,65
,2011-01-12 18:00,13,887.75,894,887.75,894,24
,2011-01-12 18:30,13,894,894,894,894,15
,2011-01-12 20:00,13,896,896,896,896,2
,2011-01-12 20:30,13,896,896,896,896,3
,2011-01-12 21:00,13,896.75,897,896.75,897,5
,2011-01-12 22:30,13,894.25,895,893.75,895,5
,2011-01-12 23:00,13,895,895,895,895,10
,2011-01-12 23:30,13,895,895,895,895,6
,2011-01-13 00:30,13,895,895,895,895,2
,2011-01-13 06:30,13,894.25,897.25,894,895.25,23
,2011-01-13 07:00,13,894.75,894.75,894.75,894.75,1
,2011-01-13 09:30,13,891,896,888.75,893,391
,2011-01-13 10:00,13,893,893.5,890.5,891.5,36
,2011-01-13 10:30,13,894.5,904,894.5,902,107
,2011-01-13 11:00,13,904,904,898.25,900,32
,2011-01-13 11:30,13,902.25,902.25,901.5,901.75,3
,2011-01-13 12:00,13,903.25,905.25,903.25,904.25,74
,2011-01-13 12:30,13,905.5,905.5,903.75,904.5,62
,2011-01-13 13:00,13,904.5,904.5,901,902,145
,2011-01-13 18:00,14,902,902.75,899,899,48
,2011-01-13 18:30,14,899.75,899.75,899.75,899.75,1
,2011-01-14 01:00,14,900,900,900,900,2
,2011-01-14 02:00,14,900,900,900,900,2
,2011-01-14 02:30,14,901,901,901,901,4
,2011-01-14 03:30,14,902,902,902,902,1
,2011-01-14 04:00,14,898,898,898,898,10
,2011-01-14 05:00,14,897,897,897,897,10
,2011-01-14 06:00,14,896,896,896,896,4
,2011-01-14 06:30,14,896,896,895.25,895.25,7
,2011-01-14 07:00,14,895,895,893,893,18
,2011-01-14 09:30,14,893.75,894.25,888.25,890,264
,2011-01-14 10:00,14,891.5,897.25,891.5,896,88
,2011-01-14 10:30,14,896.25,896.25,891.25,891.25,22
,2011-01-14 11:00,14,890.5,892.25,890,890.75,17
,2011-01-14 11:30,14,890.75,894,890.75,894,7
,2011-01-14 12:00,14,894,896.25,892,896.25,20
,2011-01-14 12:30,14,895.5,895.5,893.25,893.25,15
,2011-01-14 13:00,14,894,900,893.25,897.5,64
,2011-01-17 18:00,18,899.25,901,899.25,901,15
,2011-01-17 19:00,18,902,902,902,902,1
,2011-01-17 20:00,18,905,907.5,905,907.5,7
,2011-01-17 21:30,18,910,910,910,910,1
,2011-01-18 01:00,18,912.5,912.5,912.25,912.25,2
,2011-01-18 02:00,18,911.5,911.5,911.5,911.5,15
,2011-01-18 04:00,18,910,910,910,910,3
,2011-01-18 05:00,18,910,910,910,910,15
,2011-01-18 06:30,18,913,913,913,913,1
,2011-01-18 07:00,18,914.75,914.75,914.75,914.75,1
,2011-01-18 09:30,18,914,914,909.75,911.5,59
,2011-01-18 10:00,18,912,913.5,910.25,910.25,29
,2011-01-18 10:30,18,911,914.5,911,912.75,170
,2011-01-18 11:00,18,912.75,913.75,909.75,910.25,45
,2011-01-18 11:30,18,911.5,913,911.25,912,18
,2011-01-18 12:00,18,910.75,910.75,907.5,907.5,34
,2011-01-18 12:30,18,910.5,912.25,909,910.5,29
,2011-01-18 13:00,18,912,915.5,911,913,78
,2011-01-18 18:00,19,913,914.75,912.5,912.5,25
,2011-01-18 18:30,19,914.75,916.25,914.75,916.25,16
,2011-01-18 19:00,19,918.75,919,918.75,919,2
,2011-01-18 20:30,19,919.5,920.75,919.5,920.75,10
,2011-01-18 21:30,19,920.75,920.75,920.75,920.75,1
,2011-01-19 00:30,19,918.75,918.75,918.75,918.75,11
,2011-01-19 01:00,19,918,918,917.75,917.75,2
,2011-01-19 03:30,19,920.25,922.25,920.25,922.25,30
,2011-01-19 04:30,19,921.5,921.5,920,920,37
,2011-01-19 05:30,19,923.25,924,923.25,924,10
,2011-01-19 07:00,19,924.25,924.25,924.25,924.25,1
,2011-01-19 09:30,19,924.25,924.25,917.75,920.75,191
,2011-01-19 10:00,19,921.5,925.75,921.5,925.75,51
,2011-01-19 10:30,19,926,926,923.5,923.5,17
,2011-01-19 11:00,19,919.25,921.75,919.25,919.75,59
,2011-01-19 11:30,19,919,919.25,917.75,918.25,49
,2011-01-19 12:00,19,918.25,919,917.75,919,44
,2011-01-19 12:30,19,920.75,921,918,918,17
,2011-01-19 13:00,19,918.5,921.25,916.25,920.25,120
,2011-01-19 18:00,20,919,920.25,919,919.5,27
,2011-01-19 18:30,20,919.25,919.25,919.25,919.25,4
,2011-01-19 19:00,20,919.25,919.25,919.25,919.25,3
,2011-01-19 19:30,20,921,921,921,921,7
,2011-01-19 23:30,20,920.5,920.5,920.5,920.5,5
,2011-01-20 00:00,20,916,916,916,916,12
,2011-01-20 00:30,20,917,917,917,917,3
,2011-01-20 01:00,20,917,918,917,917,29
,2011-01-20 01:30,20,918.25,919,918.25,919,7
,2011-01-20 02:00,20,919,919,918.25,918.25,5
,2011-01-20 02:30,20,919,919,919,919,1
,2011-01-20 03:00,20,918.25,918.25,918.25,918.25,1
,2011-01-20 04:00,20,918.25,918.25,918.25,918.25,2
,2011-01-20 04:30,20,918.25,918.25,918.25,918.25,4
,2011-01-20 05:00,20,918.25,918.25,918.25,918.25,1
,2011-01-20 05:30,20,918,918,918,918,3
,2011-01-20 06:00,20,918,918,918,918,7
,2011-01-20 06:30,20,916.5,916.5,916,916,19
,2011-01-20 07:00,20,916,916,916,916,1
,2011-01-20 09:30,20,914.25,916.25,910,915.75,406
,2011-01-20 10:00,20,916.5,916.5,913,913,169
,2011-01-20 10:30,20,912.5,919.25,912.5,917.75,41
,2011-01-20 11:00,20,917,917.25,914.25,914.25,52
,2011-01-20 11:30,20,914.25,919.5,913.75,919.5,17
,2011-01-20 12:00,20,920.5,923.75,920.5,923.25,21
,2011-01-20 12:30,20,923.75,931,923.75,927.5,71
,2011-01-20 13:00,20,927.25,930.25,926.5,928.75,155
,2011-01-20 18:00,21,928,930,927.5,927.5,30
,2011-01-20 18:30,21,927.25,927.25,927.25,927.25,2
,2011-01-20 21:30,21,927.25,928.25,927.25,928.25,4
,2011-01-20 22:30,21,927.25,927.25,927.25,927.25,1
,2011-01-21 01:30,21,924.75,924.75,924.75,924.75,1
,2011-01-21 04:00,21,929.25,929.25,929.25,929.25,5
,2011-01-21 04:30,21,929.25,929.25,929.25,929.25,11
,2011-01-21 06:00,21,927,927,926.5,926.5,11
,2011-01-21 06:30,21,927,927,927,927,2
,2011-01-21 09:30,21,931,946.5,931,945,430
,2011-01-21 10:00,21,946,946.25,941,943.5,106
,2011-01-21 10:30,21,943.5,948.5,941.25,943,115
,2011-01-21 11:00,21,941.25,945,941.25,944.75,34
,2011-01-21 11:30,21,944.75,946,943,946,24
,2011-01-21 12:00,21,946,952.25,945.75,951.25,33
,2011-01-21 12:30,21,951.75,951.75,947.5,947.5,22
,2011-01-21 13:00,21,945.5,949,941.25,942,168
,2011-01-23 18:00,24,943.75,951.5,943.75,948.25,28
,2011-01-23 18:30,24,948.5,948.75,948.5,948.75,2
,2011-01-23 19:00,24,950.25,950.25,950.25,950.25,1
,2011-01-24 00:30,24,950.75,950.75,950.75,950.75,1
,2011-01-24 01:00,24,950,950,950,950,1
,2011-01-24 02:30,24,950,950,950,950,2
,2011-01-24 03:00,24,950,950,950,950,3
,2011-01-24 03:30,24,950,950,950,950,25
,2011-01-24 06:30,24,951.25,951.25,951.25,951.25,3
,2011-01-24 09:30,24,950.75,959.5,948,953.25,303
,2011-01-24 10:00,24,954.25,954.25,951,951,14
,2011-01-24 10:30,24,951.75,952.5,947.25,947.25,107
,2011-01-24 11:00,24,946,949.75,944.75,949.75,63
,2011-01-24 11:30,24,950.75,952.25,946.75,946.75,6
,2011-01-24 12:00,24,951,952.5,951,952.5,4
,2011-01-24 12:30,24,952.5,957,951,957,74
,2011-01-24 13:00,24,957,959.5,956,957.75,149
,2011-01-24 18:00,25,957.75,957.75,957.75,957.75,2
,2011-01-24 18:30,25,946.5,946.5,946.25,946.25,3
,2011-01-24 19:00,25,952.75,952.75,948,948,2
,2011-01-24 19:30,25,948.5,948.5,946.75,946.75,4
,2011-01-24 22:30,25,949.75,949.75,949.25,949.25,5
,2011-01-25 00:00,25,947.75,948.25,947.75,948.25,5
,2011-01-25 00:30,25,947.25,949,947.25,949,31
,2011-01-25 01:00,25,949,949,949,949,32
,2011-01-25 04:30,25,950,950,950,950,12
,2011-01-25 05:00,25,950,950,950,950,1
,2011-01-25 05:30,25,950,950,950,950,6
,2011-01-25 06:00,25,950,950,949.5,949.5,7
,2011-01-25 06:30,25,949.5,949.5,948,948,74
,2011-01-25 07:00,25,947,947,947,947,20
,2011-01-25 09:30,25,949.75,953.25,949,952.25,135
,2011-01-25 10:00,25,952.5,958.5,951.25,958.5,106
,2011-01-25 10:30,25,957.5,959,954.25,956.75,41
,2011-01-25 11:00,25,957.75,959.5,957.75,959.5,25
,2011-01-25 11:30,25,959,962.25,959,960,98
,2011-01-25 12:00,25,960,961.25,952.5,957,44
,2011-01-25 12:30,25,957.5,962,955.75,962,82
,2011-01-25 13:00,25,962.5,965.75,960.25,964,152
,2011-01-25 18:00,26,965,968.5,965,968.5,34
,2011-01-25 18:30,26,969,969,968,969,14
,2011-01-25 19:30,26,969.5,969.5,969.5,969.5,1
,2011-01-25 21:00,26,969,969,969,969,2
,2011-01-26 02:30,26,969.5,969.5,969.5,969.5,2
,2011-01-26 05:00,26,972.5,972.5,972.5,972.5,6
,2011-01-26 06:00,26,973.25,973.25,971.5,971.5,37
,2011-01-26 06:30,26,971.25,972.5,971.25,972.5,48
,2011-01-26 07:00,26,972,972.5,972,972.5,15
,2011-01-26 09:30,26,973,982.75,973,979.25,239
,2011-01-26 10:00,26,981,987,981,984.25,121
,2011-01-26 10:30,26,985.25,985.25,984.5,985.25,27
,2011-01-26 11:00,26,986.25,990.75,986.25,989,154
,2011-01-26 11:30,26,989,990,985,985,26
,2011-01-26 12:00,26,985,986.75,984.25,986.75,28
,2011-01-26 12:30,26,987.75,990,985,985,71
,2011-01-26 13:00,26,985,987,983.75,984.25,138
,2011-01-26 18:00,27,985.25,991.5,985.25,991.5,12
,2011-01-26 20:00,27,990.75,990.75,990.5,990.5,2
,2011-01-26 21:30,27,990,990,990,990,5
,2011-01-26 23:30,27,990,990,990,990,3
,2011-01-27 02:00,27,982.75,982.75,982.75,982.75,1
,2011-01-27 05:00,27,988.75,988.75,988.75,988.75,1
,2011-01-27 05:30,27,988,988,988,988,2
,2011-01-27 06:30,27,988.75,988.75,988.75,988.75,2
,2011-01-27 07:00,27,991.5,992,991.5,992,8
,2011-01-27 09:30,27,990,990.75,983,987.5,412
,2011-01-27 10:00,27,986.25,986.25,983,984.5,66
,2011-01-27 10:30,27,983.75,988.5,983,985,65
,2011-01-27 11:00,27,985.5,988.25,985.5,987,42
,2011-01-27 11:30,27,987.75,991.25,987.75,991,66
,2011-01-27 12:00,27,991.5,994.5,987.25,987.5,118
,2011-01-27 12:30,27,987,990,985.75,989.25,22
,2011-01-27 13:00,27,987.5,989.25,983.25,983.75,104
,2011-01-27 18:00,28,984.25,986,983.5,985.75,31
,2011-01-27 18:30,28,983.5,983.5,983.5,983.5,1
,2011-01-27 19:00,28,983,983,983,983,8
,2011-01-27 20:00,28,985.25,985.25,985.25,985.25,2
,2011-01-27 21:00,28,985.25,985.5,984.25,984.25,12
,2011-01-27 22:30,28,986.75,987.25,986.75,987.25,5
,2011-01-28 00:30,28,981,981,981,981,5
,2011-01-28 01:00,28,980.25,980.25,980.25,980.25,28
,2011-01-28 01:30,28,980.25,980.25,980.25,980.25,1
,2011-01-28 02:30,28,980.25,980.25,980.25,980.25,1
,2011-01-28 03:30,28,982,982.75,982,982.75,2
,2011-01-28 05:00,28,985.25,985.25,985,985,6
,2011-01-28 06:00,28,984.5,984.5,984.5,984.5,7
,2011-01-28 09:30,28,981,986.75,978.25,981,376
,2011-01-28 10:00,28,980.75,980.75,976.25,976.5,301
,2011-01-28 10:30,28,976.5,978.25,975,978,102
,2011-01-28 11:00,28,979.5,981.75,975.25,980.75,62
,2011-01-28 11:30,28,981.75,981.75,976,976,47
,2011-01-28 12:00,28,975.25,975.25,969.25,971,91
,2011-01-28 12:30,28,970.75,971.25,969,970.5,32
,2011-01-28 13:00,28,971.5,973.25,967.5,967.75,60
,2011-01-30 18:00,31,969.25,973,968.25,973,47
,2011-01-30 18:30,31,975,975,975,975,27
,2011-01-30 19:00,31,975,975,975,975,3
,2011-01-30 19:30,31,975.25,975.25,975.25,975.25,1
,2011-01-30 20:00,31,975,975,975,975,3
,2011-01-30 20:30,31,975,975,975,975,4
,2011-01-30 21:00,31,973,973,973,973,5
,2011-01-30 22:30,31,975,975,975,975,3
,2011-01-31 02:30,31,977,977,977,977,4
,2011-01-31 03:00,31,977,977,977,977,6
,2011-01-31 04:00,31,977,977,977,977,1
,2011-01-31 06:00,31,977,977,976.5,976.5,8
,2011-01-31 06:30,31,976.5,981,976.5,981,50
,2011-01-31 09:30,31,981,989.5,981,988.75,169
,2011-01-31 10:00,31,988.5,989.25,985.5,989,77
,2011-01-31 10:30,31,985,988.75,985,988.75,35
,2011-01-31 11:00,31,989,990.75,988.5,989.5,51
,2011-01-31 11:30,31,988.75,989.5,988,988,15
,2011-01-31 12:00,31,988.5,988.5,988.5,988.5,1
,2011-01-31 12:30,31,987.75,989.25,987,989,24
,2011-01-31 13:00,31,989.25,990.5,985.25,985.5,108
,2011-01-31 18:00,1,987.25,990,982.25,982.25,22
,2011-01-31 20:30,1,983.25,983.25,983.25,983.25,1
,2011-01-31 22:00,1,981.5,981.5,981.5,981.5,1
,2011-02-01 01:00,1,982,982.25,982,982.25,3
,2011-02-01 07:00,1,987,987.25,987,987.25,5
,2011-02-01 09:30,1,987,991,983,987.5,232
,2011-02-01 10:00,1,987.5,989.75,986.25,989.75,75
,2011-02-01 10:30,1,989.75,990.25,989.5,990,49
,2011-02-01 11:00,1,988.75,989.25,984,989.25,33
,2011-02-01 11:30,1,990,992.5,989,990,50
,2011-02-01 12:00,1,990,990.25,988.25,990.25,24
,2011-02-01 12:30,1,988.75,990,988.75,989.5,12
,2011-02-01 13:00,1,990,991.5,988,988.5,42
,2011-02-01 18:00,2,990,1000,990,1000,49
,2011-02-01 18:30,2,999,1001.25,999,1001,36
,2011-02-01 19:00,2,1000.5,1000.5,1000.5,1000.5,1
,2011-02-01 20:30,2,1001,1001,1000.5,1000.5,21
,2011-02-01 21:00,2,1001.25,1001.25,1001.25,1001.25,3
,2011-02-01 22:30,2,1001,1001,1001,1001,11
,2011-02-02 01:00,2,1004.75,1005,1004.75,1004.75,11
,2011-02-02 02:00,2,1006.75,1006.75,1006.75,1006.75,1
,2011-02-02 03:30,2,1007,1007,1007,1007,7
,2011-02-02 04:00,2,1007,1007,1006.75,1006.75,32
,2011-02-02 04:30,2,1006.75,1006.75,1006.75,1006.75,7
,2011-02-02 05:00,2,1006.75,1006.75,1006,1006,42
,2011-02-02 05:30,2,1006,1006,1006,1006,10
,2011-02-02 06:30,2,1006,1006,1006,1006,2
,2011-02-02 07:00,2,1006.75,1007.75,1006.75,1007.75,10
,2011-02-02 09:30,2,1003,1009,1003,1007.5,124
,2011-02-02 10:00,2,1008.75,1014.75,1007.25,1011.75,116
,2011-02-02 10:30,2,1011.75,1011.75,1007,1007.25,90
,2011-02-02 11:00,2,1007,1009.5,1006.75,1009.5,35
,2011-02-02 11:30,2,1008,1012.75,1008,1012,33
,2011-02-02 12:00,2,1012.5,1014,1011.5,1012.5,57
,2011-02-02 12:30,2,1012.25,1013,1009.5,1013,52
,2011-02-02 13:00,2,1012.25,1020.25,1011.5,1013.75,114
,2011-02-02 18:00,3,1017,1017,1012.5,1012.5,46
,2011-02-02 18:30,3,1017,1022,1016.5,1022,22
,2011-02-02 19:00,3,1024,1024,1022.5,1022.5,3
,2011-02-02 19:30,3,1020.75,1020.75,1019.25,1019.25,3
,2011-02-02 22:00,3,1011.5,1011.5,1011.5,1011.5,1
,2011-02-03 02:30,3,1010.5,1010.5,1010,1010.25,60
,2011-02-03 03:00,3,1010,1010,1010,1010,12
,2011-02-03 06:30,3,1011,1011.25,1011,1011.25,10
,2011-02-03 09:30,3,1010,1013.25,1001.75,1009.75,125
,2011-02-03 10:00,3,1012,1018.25,1011.75,1017.25,167
,2011-02-03 10:30,3,1017.25,1017.25,1010.75,1010.75,218
,2011-02-03 11:00,3,1009.5,1013.5,1008.75,1013.5,80
,2011-02-03 11:30,3,1013.75,1014,1011.25,1012.5,35
,2011-02-03 12:00,3,1012,1012.25,1006.75,1006.75,36
,2011-02-03 12:30,3,1007.25,1008,1000.25,1002.75,117
,2011-02-03 13:00,3,1001.75,1009,1001.5,1007.75,50
,2011-02-03 18:00,4,1008,1013.75,1008,1013.75,31
,2011-02-03 19:00,4,1011.5,1011.5,1011.5,1011.5,1
,2011-02-03 19:30,4,1011.5,1011.5,1010.5,1010.5,5
,2011-02-03 20:00,4,1012,1012,1012,1012,1
,2011-02-03 20:30,4,1012,1012.5,1012,1012.5,2
,2011-02-04 02:00,4,1011.5,1011.5,1011.5,1011.5,5
,2011-02-04 02:30,4,1011.5,1011.5,1011.5,1011.5,5
,2011-02-04 03:30,4,1010,1010,1010,1010,1
,2011-02-04 04:00,4,1009.5,1009.5,1009.5,1009.5,2
,2011-02-04 06:30,4,1010,1010,1008.25,1010,48
,2011-02-04 07:00,4,1006.75,1006.75,1006.75,1006.75,3
,2011-02-04 09:30,4,1007.5,1008.5,1000,1000,320
,2011-02-04 10:00,4,1001.25,1004.25,999,1000,119
,2011-02-04 10:30,4,999.75,1000.25,997,998.75,175
,2011-02-04 11:00,4,998.75,1000.25,995.25,995.25,185
,2011-02-04 11:30,4,995.25,995.25,984.5,985.25,221
,2011-02-04 12:00,4,987.25,992,987,991.75,65
,2011-02-04 12:30,4,992.25,999.25,992.25,997.5,113
,2011-02-04 13:00,4,996,1001.25,995,1000,152
,2011-02-06 18:00,7,999,1006.5,999,1006.5,46
,2011-02-06 18:30,7,1003.75,1003.75,1003.75,1003.75,1
,2011-02-06 20:30,7,1002.75,1002.75,1002.75,1002.75,2
,2011-02-06 21:00,7,1008,1010,1008,1010,44
,2011-02-06 21:30,7,1009.25,1009.25,1009.25,1009.25,11
,2011-02-06 22:00,7,1010,1010,1010,1010,4
,2011-02-06 22:30,7,1010,1011.5,1010,1011.5,7
,2011-02-07 02:00,7,1009.5,1009.5,1009.25,1009.25,9
,2011-02-07 02:30,7,1009.25,1009.25,1009.25,1009.25,4
,2011-02-07 05:00,7,1009.5,1009.5,1009.25,1009.25,16
,2011-02-07 05:30,7,1008.5,1008.5,1008.5,1008.5,2
,2011-02-07 06:00,7,1007.5,1007.5,1007.5,1007.5,5
,2011-02-07 09:30,7,1008,1012.75,1006.5,1012.75,277
,2011-02-07 10:00,7,1013,1013.75,1011,1011,134
,2011-02-07 10:30,7,1010.25,1011,1006.25,1006.5,38
,2011-02-07 11:00,7,1005.25,1005.25,1000.5,1003,26
,2011-02-07 11:30,7,1001,1001.25,1001,1001.25,24
,2011-02-07 12:00,7,1001.25,1002,1000,1000.25,71
,2011-02-07 12:30,7,1000.25,1000.25,995.5,996,126
,2011-02-07 13:00,7,997.5,1004.75,997.25,1003.25,157
,2011-02-07 18:00,8,1002,1002.5,1002,1002.5,9
,2011-02-08 00:30,8,1002.75,1002.75,1002.75,1002.75,3
,2011-02-08 01:30,8,1002,1002,1001.75,1002,23
,2011-02-08 05:00,8,999.75,999.75,996,996,25
,2011-02-08 06:00,8,999.5,999.5,999.5,999.5,1
,2011-02-08 09:30,8,997,1016.25,995,1015,277
,2011-02-08 10:00,8,1014.25,1017,1014.25,1017,50
,2011-02-08 10:30,8,1017,1023.5,1016.75,1018,109
,2011-02-08 11:00,8,1018.25,1019.5,1017.25,1018.5,48
,2011-02-08 11:30,8,1017,1017,1014.75,1015,13
,2011-02-08 12:00,8,1015,1015.5,1015,1015,4
,2011-02-08 12:30,8,1015,1017.5,1015,1017,21
,2011-02-08 13:00,8,1016.5,1024,1016.5,1023.25,139
,2011-02-08 18:00,9,1019.75,1025,1019.75,1022.5,18
,2011-02-08 19:00,9,1023.75,1023.75,1023.75,1023.75,2
,2011-02-08 22:00,9,1025.25,1028,1025.25,1028,2
,2011-02-09 04:00,9,1030,1030,1030,1030,1
,2011-02-09 05:00,9,1032,1032,1032,1032,2
,2011-02-09 09:30,9,1036.25,1042,1025,1025,218
,2011-02-09 10:00,9,1025.5,1034.25,1025,1031.25,230
,2011-02-09 10:30,9,1031.75,1035,1031.75,1033.25,74
,2011-02-09 11:00,9,1032.25,1037.5,1032.25,1037.5,161
,2011-02-09 11:30,9,1037.75,1040,1037.75,1038,77
,2011-02-09 12:00,9,1038.25,1039.75,1038.25,1039.75,39
,2011-02-09 12:30,9,1039,1040,1037.5,1037.5,44
,2011-02-09 13:00,9,1037.5,1041,1035.25,1041,184
,2011-02-09 18:00,10,1037,1038.25,1037,1038,20
,2011-02-09 18:30,10,1038,1038,1038,1038,4
,2011-02-09 19:00,10,1038.75,1038.75,1038.75,1038.75,2
,2011-02-09 19:30,10,1038.75,1038.75,1038.75,1038.75,3
,2011-02-09 20:30,10,1038.75,1039,1038.75,1039,15
,2011-02-09 21:00,10,1039.25,1039.25,1039.25,1039.25,1
,2011-02-09 21:30,10,1039,1039,1039,1039,5
,2011-02-09 22:00,10,1038,1038,1038,1038,2
,2011-02-09 22:30,10,1038,1038,1037.75,1037.75,7
,2011-02-09 23:30,10,1033.25,1033.25,1033.25,1033.25,1
,2011-02-10 00:30,10,1033,1033,1033,1033,1
,2011-02-10 02:30,10,1030.5,1030.5,1030.5,1030.5,1
,2011-02-10 04:00,10,1030.25,1030.25,1030.25,1030.25,1
,2011-02-10 07:00,10,1032,1032.75,1032,1032.75,3
,2011-02-10 09:30,10,1034.5,1040,1032,1037.25,590
,2011-02-10 10:00,10,1037,1042,1036.75,1042,118
,2011-02-10 10:30,10,1039.75,1040,1037.75,1037.75,150
,2011-02-10 11:00,10,1037.25,1037.25,1032,1033,301
,2011-02-10 11:30,10,1033.25,1033.75,1032.5,1032.5,183
,2011-02-10 12:00,10,1032.5,1035.25,1032,1033.75,244
,2011-02-10 12:30,10,1033.75,1036,1029.75,1029.75,497
,2011-02-10 13:00,10,1029.75,1030,1023.5,1023.5,250
,2011-02-10 18:00,11,1025.75,1032.75,1025.75,1032.75,31
,2011-02-10 20:00,11,1030.5,1030.5,1030,1030,2
,2011-02-10 20:30,11,1030.5,1030.5,1030.5,1030.5,1
,2011-02-10 21:00,11,1029.5,1032.75,1029.5,1032.75,6
,2011-02-10 23:00,11,1030.25,1030.25,1030.25,1030.25,1
,2011-02-10 23:30,11,1034,1034,1034,1034,2
,2011-02-11 00:00,11,1031.25,1031.25,1030.75,1030.75,4
,2011-02-11 00:30,11,1030.25,1030.25,1030,1030,2
,2011-02-11 03:30,11,1031,1031,1031,1031,1
,2011-02-11 04:00,11,1030.5,1030.5,1030,1030,2
,2011-02-11 04:30,11,1029.5,1029.5,1028.5,1028.5,4
,2011-02-11 05:00,11,1026,1026,1024.75,1024.75,9
,2011-02-11 05:30,11,1025,1025,1024.75,1024.75,19
,2011-02-11 06:00,11,1025,1025.75,1024.5,1025.75,40
,2011-02-11 06:30,11,1025.75,1025.75,1024.5,1025.25,46
,2011-02-11 09:30,11,1026.75,1026.75,1019.75,1021.75,314
,2011-02-11 10:00,11,1021.5,1023.5,1020.25,1021.75,222
,2011-02-11 10:30,11,1021.75,1030.25,1021.75,1027,96
,2011-02-11 11:00,11,1027.25,1027.25,1022,1023,24
,2011-02-11 11:30,11,1022.5,1024.75,1021.25,1021.25,34
,2011-02-11 12:00,11,1022.5,1026,1022,1025.5,57
,2011-02-11 12:30,11,1025.5,1028.5,1025,1028,73
,2011-02-11 13:00,11,1028.25,1030,1027,1029.25,186
,2011-02-13 18:00,14,1029.5,1041,1029.5,1041,89
,2011-02-13 18:30,14,1040,1044.75,1040,1044.75,16
,2011-02-13 19:00,14,1044.25,1046.5,1044.25,1045.5,78
,2011-02-13 19:30,14,1046,1046.25,1046,1046.25,3
,2011-02-13 20:00,14,1047,1048,1047,1048,7
,2011-02-13 20:30,14,1047,1047,1047,1047,3
,2011-02-13 21:00,14,1047.5,1047.5,1047.5,1047.5,6
,2011-02-13 23:30,14,1047.5,1047.5,1047.5,1047.5,3
,2011-02-14 02:30,14,1047.5,1047.5,1047.5,1047.5,1
,2011-02-14 04:30,14,1046,1046,1046,1046,5
,2011-02-14 05:00,14,1046,1046,1045.25,1045.25,9
,2011-02-14 06:30,14,1045.25,1045.25,1045.25,1045.25,1
,2011-02-14 07:00,14,1045,1045,1044.25,1044.25,24
,2011-02-14 09:30,14,1046.25,1048,1040.5,1043,346
,2011-02-14 10:00,14,1042,1042,1039.5,1041.5,91
,2011-02-14 10:30,14,1040.75,1041,1039.5,1039.75,31
,2011-02-14 11:00,14,1039.75,1040.25,1038.25,1040,31
,2011-02-14 11:30,14,1040.5,1040.5,1035,1035,44
,2011-02-14 12:00,14,1033,1035.75,1031.5,1035.75,83
,2011-02-14 12:30,14,1036,1036,1029,1031,377
,2011-02-14 13:00,14,1030,1030,1022.25,1024.5,381
,2011-02-14 18:00,15,1024.25,1024.75,1016,1016,142
,2011-02-14 18:30,15,1018.5,1020.75,1018.5,1020.75,9
,2011-02-14 19:00,15,1021.5,1021.5,1019,1019,9
,2011-02-14 19:30,15,1021,1021,1020.5,1021,5
,2011-02-14 20:00,15,1021.25,1021.25,1021,1021,5
,2011-02-14 20:30,15,1022,1022,1022,1022,3
,2011-02-14 21:30,15,1021.25,1021.25,1021.25,1021.25,3
,2011-02-15 00:00,15,1021,1021,1021,1021,9
,2011-02-15 00:30,15,1021,1021,1020,1020,13
,2011-02-15 03:00,15,1019,1019,1018,1018,2
,2011-02-15 05:30,15,1017,1017,1016.75,1016.75,6
,2011-02-15 06:30,15,1016.5,1016.5,1016.5,1016.5,1
,2011-02-15 07:00,15,1015.75,1015.75,1015.75,1015.75,1
,2011-02-15 09:30,15,1015,1015,1007,1011.25,255
,2011-02-15 10:00,15,1011.25,1011.25,1001.25,1003.75,156
,2011-02-15 10:30,15,1003.75,1005,1002.75,1003.5,80
,2011-02-15 11:00,15,1003,1003.25,993.25,995.25,197
,2011-02-15 11:30,15,995,996.5,989,990.5,72
,2011-02-15 12:00,15,991.5,991.5,982.5,984,250
,2011-02-15 12:30,15,984.75,988,982.75,983.5,191
,2011-02-15 13:00,15,984,991.5,982.75,990.5,276
,2011-02-15 18:00,16,988.25,994.75,988.25,992.5,123
,2011-02-15 18:30,16,991.5,991.5,991.5,991.5,3
,2011-02-15 19:00,16,991.5,991.5,991.5,991.5,1
,2011-02-15 19:30,16,991.5,991.5,991.5,991.5,2
,2011-02-15 20:30,16,992.5,992.5,992.5,992.5,2
,2011-02-15 21:00,16,992.25,992.25,992.25,992.25,1
,2011-02-15 21:30,16,992.25,992.25,992.25,992.25,1
,2011-02-16 02:00,16,994,994,994,994,7
,2011-02-16 03:00,16,993,993,993,993,7
,2011-02-16 05:00,16,990,990.75,990,990.75,52
,2011-02-16 06:00,16,989.5,989.5,989.5,989.5,1
,2011-02-16 06:30,16,989,989.25,989,989.25,9
,2011-02-16 07:00,16,989,989.25,989,989.25,8
,2011-02-16 09:30,16,990,990,976.5,977,762
,2011-02-16 10:00,16,976.5,978.25,974.5,976,174
,2011-02-16 10:30,16,976.75,978.25,967.75,969.5,237
,2011-02-16 11:00,16,969,972.5,968,968,337
,2011-02-16 11:30,16,967.75,967.75,963.25,966,499
,2011-02-16 12:00,16,965,965,959.25,960.75,894
,2011-02-16 12:30,16,961.25,964.25,959.75,963.5,420
,2011-02-16 13:00,16,964.5,971.25,963.75,970,809
,2011-02-16 18:00,17,967,975.75,967,971,81
,2011-02-16 18:30,17,971,971.25,970.75,971.25,16
,2011-02-16 19:00,17,972.25,972.25,972.25,972.25,1
,2011-02-16 20:00,17,973.25,974.5,973.25,974.5,2
,2011-02-16 21:00,17,974,974.25,974,974.25,4
,2011-02-16 23:00,17,974.25,974.25,974.25,974.25,1
,2011-02-17 02:00,17,974.5,974.5,974,974,3
,2011-02-17 02:30,17,974.75,975,973.75,975,22
,2011-02-17 03:00,17,975.5,976.25,975.5,976.25,4
,2011-02-17 03:30,17,975,975,975,975,1
,2011-02-17 04:30,17,976.25,976.25,976.25,976.25,1
,2011-02-17 05:00,17,976,976.5,976,976.5,5
,2011-02-17 06:00,17,977,977,977,977,3
,2011-02-17 06:30,17,977,977.5,977,977.5,5
,2011-02-17 07:00,17,979.5,979.75,979.5,979.75,7
,2011-02-17 09:30,17,978,985.75,976,982.25,863
,2011-02-17 10:00,17,982.5,985.75,981,983.25,198
,2011-02-17 10:30,17,981,982,980.75,982,41
,2011-02-17 11:00,17,982.75,983.25,981.25,981.5,47
,2011-02-17 11:30,17,981.75,985,981,985,113
,2011-02-17 12:00,17,985,985.5,983,984.75,198
,2011-02-17 12:30,17,984.75,985,982.5,983.25,127
,2011-02-17 13:00,17,984.5,993.25,984.5,990,419
,2011-02-17 18:00,18,990.75,993,990.75,993,7
,2011-02-17 21:00,18,991,991,988.75,988.75,4
,2011-02-17 23:00,18,988.25,988.25,987.75,987.75,3
,2011-02-17 23:30,18,987.75,987.75,987.75,987.75,1
,2011-02-18 00:00,18,987.75,989,987.75,989,5
,2011-02-18 01:00,18,989.25,989.25,988.5,989,24
,2011-02-18 02:00,18,989.75,989.75,987.75,987.75,2
,2011-02-18 02:30,18,987.75,990,987.75,990,3
,2011-02-18 03:00,18,990.25,990.25,990.25,990.25,3
,2011-02-18 04:00,18,988,988,985.75,985.75,6
,2011-02-18 05:00,18,985.5,985.5,985.5,985.5,11
,2011-02-18 05:30,18,985.25,985.25,985.25,985.25,9
,2011-02-18 06:00,18,985.5,985.5,984.75,984.75,22
,2011-02-18 06:30,18,984.75,985,984.75,985,3
,2011-02-18 07:00,18,983.5,983.75,980.75,980.75,3
,2011-02-18 09:30,18,981.75,992.25,981.25,989.5,251
,2011-02-18 10:00,18,989.5,990,984.75,987,167
,2011-02-18 10:30,18,988.75,991.25,987.75,988,72
,2011-02-18 11:00,18,985.75,987,981.5,982.5,111
,2011-02-18 11:30,18,981.5,981.5,979.25,980.25,115
,2011-02-18 12:00,18,978.5,980,969,969.5,344
,2011-02-18 12:30,18,969.5,971.75,966.5,971.5,120
,2011-02-18 13:00,18,971.5,972,963,970,247
,2011-02-21 18:00,22,970,975.5,968.5,975.5,55
,2011-02-21 18:30,22,975,976.5,975,975.5,10
,2011-02-21 19:00,22,975.75,975.75,972.5,972.5,10
,2011-02-21 19:30,22,971.5,971.5,971.5,971.5,15
,2011-02-21 20:00,22,971,971,970.25,971,21
,2011-02-21 20:30,22,971,971,971,971,1
,2011-02-21 21:00,22,970,970,967,968.5,6
,2011-02-22 00:30,22,971.25,973.25,971.25,971.75,19
,2011-02-22 01:00,22,971,971,970.75,970.75,2
,2011-02-22 01:30,22,971.25,972.5,971,972.5,7
,2011-02-22 02:00,22,970.75,970.75,970.75,970.75,1
,2011-02-22 03:30,22,972.25,972.25,971.75,971.75,3
,2011-02-22 04:00,22,970.5,970.5,970.5,970.5,4
,2011-02-22 04:30,22,970.5,970.5,968.5,968.5,7
,2011-02-22 05:00,22,968.25,968.25,966.25,966.25,13
,2011-02-22 05:30,22,960,961.5,955,960.75,76
,2011-02-22 06:00,22,961.25,961.25,952.25,955,14
,2011-02-22 06:30,22,955,955,947,953,16
,2011-02-22 07:00,22,950.5,953.25,948.25,948.25,46
,2011-02-22 09:30,22,953.5,956,940,940.25,583
,2011-02-22 10:00,22,940.25,943.25,937.5,938,326
,2011-02-22 10:30,22,938,938,909,911.5,488
,2011-02-22 11:00,22,911.5,922.5,911.5,918,333
,2011-02-22 11:30,22,917.5,920,915,915.25,312
,2011-02-22 12:00,22,916.5,918,914,916.25,106
,2011-02-22 12:30,22,916.25,917.75,912.75,916.25,241
,2011-02-22 13:00,22,917.5,919.75,915.25,915.75,190
,2011-02-22 18:00,23,915.75,917,913.25,913.25,36
,2011-02-22 18:30,23,911.25,911.25,911.25,911.25,1
,2011-02-22 19:00,23,912,915,912,913.75,14
,2011-02-22 19:30,23,912,912,908.25,908.25,19
,2011-02-22 20:00,23,909.75,909.75,909.75,909.75,2
,2011-02-22 20:30,23,909.5,911,909.5,911,23
,2011-02-22 21:00,23,909.25,909.25,909.25,909.25,1
,2011-02-22 21:30,23,911,911,911,911,3
,2011-02-22 22:00,23,910.5,910.5,910.5,910.5,5
,2011-02-22 22:30,23,913,913,913,913,1
,2011-02-22 23:00,23,913.25,913.25,913.25,913.25,1
,2011-02-22 23:30,23,916,916,916,916,6
,2011-02-23 02:30,23,915.25,916,915.25,916,3
,2011-02-23 03:00,23,916,916,916,916,12
,2011-02-23 03:30,23,915.5,916.25,909.5,910,80
,2011-02-23 04:00,23,908.5,908.5,896.75,896.75,261
,2011-02-23 04:30,23,894.75,900.25,885,900.25,57
,2011-02-23 05:00,23,910.5,910.5,903,904,14
,2011-02-23 05:30,23,903.75,904,902,904,16
,2011-02-23 06:00,23,905.25,905.25,905.25,905.25,3
,2011-02-23 06:30,23,909.25,909.5,909.25,909.5,6
,2011-02-23 07:00,23,911,914,911,914,6
,2011-02-23 09:30,23,914.5,920.75,907,915,450
,2011-02-23 10:00,23,915,926,915,925.75,167
,2011-02-23 10:30,23,925,926.25,914,916.25,335
,2011-02-23 11:00,23,917.25,917.75,907.25,914.75,258
,2011-02-23 11:30,23,915,915,912.5,913.75,51
,2011-02-23 12:00,23,912.25,924.5,912.25,921.5,143
,2011-02-23 12:30,23,922,923.75,919.75,921.5,194
,2011-02-23 13:00,23,919,923,918,920,184
,2011-02-23 18:00,24,920,924,920,922,22
,2011-02-23 18:30,24,924,924.25,924,924.25,2
,2011-02-23 19:30,24,922.25,922.75,921,922.5,8
,2011-02-23 21:30,24,921.5,922.25,921.5,922.25,26
,2011-02-23 22:00,24,920,920,917,917,17
,2011-02-23 22:30,24,916.75,916.75,916.75,916.75,1
,2011-02-23 23:30,24,917.5,917.5,917.5,917.5,1
,2011-02-24 03:00,24,920,920,913.5,913.75,30
,2011-02-24 03:30,24,913.5,916,913.5,916,15
,2011-02-24 04:00,24,916.25,916.25,916.25,916.25,1
,2011-02-24 04:30,24,922.25,922.25,922.25,922.25,5
,2011-02-24 05:00,24,922.25,922.25,922.25,922.25,3
,2011-02-24 05:30,24,918.75,918.75,916,916,12
,2011-02-24 06:00,24,919.75,920.25,919.75,920.25,3
,2011-02-24 07:00,24,919,919.5,919,919.5,4
,2011-02-24 09:30,24,918.25,920.5,909.25,909.5,483
,2011-02-24 10:00,24,909.25,909.75,901.25,905.5,264
,2011-02-24 10:30,24,905,906,902.5,903.75,159
,2011-02-24 11:00,24,904.5,910.25,904.5,906.5,120
,2011-02-24 11:30,24,907.25,910.5,905,905,75
,2011-02-24 12:00,24,906.25,913,905.75,912,86
,2011-02-24 12:30,24,912.25,913.5,907,907,142
,2011-02-24 13:00,24,908,912.5,902,902,435
,2011-02-24 18:00,25,905.75,910,905.75,909.75,91
,2011-02-24 18:30,25,909.25,909.25,909.25,909.25,1
,2011-02-24 19:00,25,909,909,909,909,4
,2011-02-24 20:30,25,906.75,907.5,906.75,907.5,5
,2011-02-24 21:30,25,906.25,906.25,906,906,3
,2011-02-24 23:00,25,908.75,909,908.5,909,5
,2011-02-25 00:00,25,909,909,908.5,908.5,24
,2011-02-25 01:00,25,907.5,907.5,906.75,906.75,6
,2011-02-25 02:00,25,907.75,907.75,906.5,907,3
,2011-02-25 02:30,25,905.75,905.75,905.75,905.75,2
,2011-02-25 03:00,25,905.75,905.75,905.25,905.25,8
,2011-02-25 03:30,25,905.25,908.5,905.25,908.5,11
,2011-02-25 04:00,25,908.75,908.75,908.75,908.75,1
,2011-02-25 04:30,25,905.5,907,905.25,907,3
,2011-02-25 05:00,25,907,907.75,907,907.75,2
,2011-02-25 05:30,25,907.5,909.5,907.5,909.5,3
,2011-02-25 06:00,25,910.75,910.75,910.75,910.75,1
,2011-02-25 06:30,25,909.75,909.75,909.75,909.75,1
,2011-02-25 07:00,25,911.25,914,911,911,30
,2011-02-25 09:30,25,913.75,927.25,912,925.25,829
,2011-02-25 10:00,25,925.75,948.25,925.75,933.25,482
,2011-02-25 10:30,25,932,939.5,929.25,936.25,309
,2011-02-25 11:00,25,938.25,938.5,931.75,934.25,180
,2011-02-25 11:30,25,932.5,934.5,930,930,102
,2011-02-25 12:00,25,930.5,933.5,930,933,183
,2011-02-25 12:30,25,934.75,936,931.75,933.5,187
,2011-02-25 13:00,25,934.75,935.25,926.75,928,318
,2011-02-27 18:00,28,932,934.5,929.25,932,126
,2011-02-27 18:30,28,932.25,933.5,932.25,933.5,6
,2011-02-27 19:00,28,931,931.75,929.25,931.75,5
,2011-02-27 19:30,28,931.75,931.75,931.5,931.5,2
,2011-02-27 20:30,28,932,932,932,932,1
,2011-02-27 21:00,28,933.25,933.5,933,933,3
,2011-02-28 01:00,28,932,932,932,932,1
,2011-02-28 02:00,28,930,930,930,930,1
,2011-02-28 02:30,28,930,930,930,930,6
,2011-02-28 03:30,28,928,928,927.5,927.5,4
,2011-02-28 04:00,28,924,924,924,924,2
,2011-02-28 07:00,28,923.25,924,923.25,924,2
,2011-02-28 09:30,28,924.5,927.5,920,923.5,899
,2011-02-28 10:00,28,924,926.25,920.25,922.25,309
,2011-02-28 10:30,28,923.25,932,922.75,932,187
,2011-02-28 11:00,28,931.25,932.25,929.5,930,197
,2011-02-28 11:30,28,929.75,931,926.25,926.25,76
,2011-02-28 12:00,28,928.75,936,928.5,934.75,137
,2011-02-28 12:30,28,934.5,936.25,932,934.5,185
,2011-02-28 13:00,28,934.75,943.25,934.75,938.5,886
,2011-02-28 18:00,1,941,948.25,941,945.5,129
,2011-02-28 19:00,1,945.25,945.25,945,945,3
,2011-02-28 20:00,1,941,941,941,941,1
,2011-02-28 20:30,1,941,941,940.25,940.25,4
,2011-02-28 21:00,1,942,943,942,943,7
,2011-02-28 21:30,1,942.5,942.5,942.5,942.5,1
,2011-03-01 00:30,1,944.75,944.75,944,944.25,10
,2011-03-01 01:00,1,944.25,944.25,944.25,944.25,2
,2011-03-01 03:00,1,944.25,944.25,943.75,943.75,4
,2011-03-01 03:30,1,943.75,943.75,943.75,943.75,1
,2011-03-01 04:00,1,942.25,942.25,942.25,942.25,1
,2011-03-01 04:30,1,940.5,940.5,940.25,940.25,47
,2011-03-01 05:00,1,940.25,940.5,940.25,940.5,2
,2011-03-01 05:30,1,941.5,941.5,941.5,941.5,2
,2011-03-01 06:00,1,941.5,941.5,941.5,941.5,4
,2011-03-01 06:30,1,940.25,940.25,939.5,939.5,5
,2011-03-01 07:00,1,939.5,939.5,939,939,4
,2011-03-01 09:30,1,946.75,948.25,936.25,939,746
,2011-03-01 10:00,1,939,940,931.25,934,494
,2011-03-01 10:30,1,933.75,938.5,933,935.25,176
,2011-03-01 11:00,1,936.5,936.5,931,933.75,133
,2011-03-01 11:30,1,934,934,928,929.5,182
,2011-03-01 12:00,1,929.25,938,929,937.25,214
,2011-03-01 12:30,1,936.75,940,935.75,939,121
,2011-03-01 13:00,1,939.5,941.25,937,938.75,333
,2011-03-01 18:00,2,938,938,938,938,5
,2011-03-01 18:30,2,934.25,934.25,934.25,934.25,1
,2011-03-01 19:30,2,933.75,933.75,933.75,933.75,1
,2011-03-01 21:30,2,935.75,936.25,935.25,936.25,7
,2011-03-01 22:00,2,937,937,936.5,936.5,3
,2011-03-01 23:30,2,937.75,939,937.75,939,4
,2011-03-02 00:30,2,938,938,938,938,8
,2011-03-02 04:00,2,939,939,939,939,2
,2011-03-02 05:30,2,938,938,938,938,1
,2011-03-02 06:00,2,938,939.25,938,939.25,4
,2011-03-02 06:30,2,937.5,938.5,936.75,936.75,11
,2011-03-02 07:00,2,939.5,939.5,939.5,939.5,1
,2011-03-02 09:30,2,941.75,961.5,941.75,956.75,1212
,2011-03-02 10:00,2,955.75,958.75,949.25,949.25,281
,2011-03-02 10:30,2,948.75,952.25,939.5,941.5,599
,2011-03-02 11:00,2,941.5,942,927.25,941.5,699
,2011-03-02 11:30,2,941.75,942.75,935,937.25,142
,2011-03-02 12:00,2,938,942,937.5,942,133
,2011-03-02 12:30,2,942.25,942.75,936,940.75,173
,2011-03-02 13:00,2,940.25,941.75,938.25,941.5,259
,2011-03-02 18:00,3,940,940.5,938.5,940,32
,2011-03-02 18:30,3,940,940,938.5,938.5,11
,2011-03-02 19:00,3,938.25,938.25,938.25,938.25,7
,2011-03-02 19:30,3,938.5,938.5,936.5,936.5,5
,2011-03-02 20:00,3,938.5,938.5,938.5,938.5,1
,2011-03-02 20:30,3,939.5,939.5,939.5,939.5,1
,2011-03-02 21:00,3,938.75,938.75,938,938,2
,2011-03-02 21:30,3,938,938,938,938,1
,2011-03-02 23:30,3,939,939,938,938,7
,2011-03-03 00:00,3,936,936.25,936,936.25,2
,2011-03-03 01:00,3,936,937.5,936,937.5,13
,2011-03-03 01:30,3,939.5,940,939.5,940,11
,2011-03-03 02:00,3,940.75,941,940.75,941,5
,2011-03-03 04:00,3,942.5,944,942.5,944,8
,2011-03-03 04:30,3,944,944,944,944,2
,2011-03-03 05:00,3,944.25,945.5,944.25,945,32
,2011-03-03 06:30,3,947,947.25,947,947.25,20
,2011-03-03 07:00,3,948,948.5,946,946,23
,2011-03-03 09:30,3,943,956,943,954,394
,2011-03-03 10:00,3,954.25,955,947.5,950.75,291
,2011-03-03 10:30,3,951.75,953.5,950.5,951.5,141
,2011-03-03 11:00,3,952,953,950.25,951.25,107
,2011-03-03 11:30,3,950.25,951,945.25,948.25,159
,2011-03-03 12:00,3,948,950.5,945.75,950.5,138
,2011-03-03 12:30,3,950,951.25,949.25,951,97
,2011-03-03 13:00,3,951.25,952.75,949.5,949.5,646
,2011-03-03 18:00,4,949.75,955.5,949.75,955.5,52
,2011-03-03 18:30,4,955.5,956,955.5,956,9
,2011-03-03 20:00,4,953,953,953,953,1
,2011-03-03 20:30,4,953,953,953,953,1
,2011-03-03 21:00,4,952,952,952,952,1
,2011-03-03 21:30,4,953,953,953,953,3
,2011-03-03 22:30,4,953.75,954.75,953.75,954.75,18
,2011-03-03 23:00,4,954.75,956.5,954.75,956,24
,2011-03-03 23:30,4,956.25,956.25,956,956,19
,2011-03-04 01:30,4,955.5,955.5,955.5,955.5,12
,2011-03-04 02:00,4,955,955.5,955,955.5,11
,2011-03-04 02:30,4,956.5,956.5,956.5,956.5,1
,2011-03-04 03:00,4,956.5,956.5,956.5,956.5,1
,2011-03-04 04:00,4,957.25,960,957.25,960,11
,2011-03-04 04:30,4,960,960.75,960,960.75,32
,2011-03-04 05:00,4,960.75,960.75,960.75,960.75,2
,2011-03-04 06:00,4,958.5,958.5,958.5,958.5,1
,2011-03-04 06:30,4,959.5,959.5,959.25,959.25,2
,2011-03-04 07:00,4,959.25,959.25,958.25,958.25,45
,2011-03-04 09:30,4,960.25,964,953.75,955.75,887
,2011-03-04 10:00,4,956.25,958.75,954.5,957.75,468
,2011-03-04 10:30,4,956.75,957.75,947.75,951.25,454
,2011-03-04 11:00,4,950.5,956,950.5,954.5,354
,2011-03-04 11:30,4,954.75,959.5,954.75,958,196
,2011-03-04 12:00,4,959.5,960,958,960,109
,2011-03-04 12:30,4,960.25,965.5,960,965,239
,2011-03-04 13:00,4,962,970,961.5,962,759
,2011-03-06 18:00,7,965,966.5,963,965.75,67
,2011-03-06 18:30,7,965,965,963.25,964,55
,2011-03-06 19:00,7,963.75,963.75,963,963,16
,2011-03-06 19:30,7,963.75,963.75,963.5,963.5,2
,2011-03-06 20:00,7,963,963,963,963,1
,2011-03-06 20:30,7,963,963,963,963,12
,2011-03-06 21:00,7,963,963,963,963,1
,2011-03-06 22:00,7,963.5,965,963.5,965,2
,2011-03-06 23:30,7,965.25,965.25,965.25,965.25,1
,2011-03-07 00:00,7,965.25,965.25,965.25,965.25,1
,2011-03-07 00:30,7,965.5,966,965.5,966,3
,2011-03-07 02:00,7,965.25,965.75,965.25,965.75,10
,2011-03-07 02:30,7,965.5,968,965.5,967,14
,2011-03-07 03:30,7,969.25,969.25,969.25,969.25,7
,2011-03-07 04:00,7,969.75,970,969.75,970,11
,2011-03-07 04:30,7,970,970,968.5,968.5,13
,2011-03-07 05:00,7,970,970,969.5,969.5,5
,2011-03-07 05:30,7,969.75,969.75,969.75,969.75,1
,2011-03-07 06:30,7,971.5,971.5,971,971,4
,2011-03-07 07:00,7,971,971,971,971,1
,2011-03-07 09:30,7,969,969,954,963,778
,2011-03-07 10:00,7,962.75,963.5,945.5,950.75,575
,2011-03-07 10:30,7,951,951,939.75,945,312
,2011-03-07 11:00,7,945.75,945.75,939,941.5,270
,2011-03-07 11:30,7,942.75,945.75,942.5,943.75,230
,2011-03-07 12:00,7,944.25,944.5,939.5,940.5,189
,2011-03-07 12:30,7,940.75,944.5,940.5,944,190
,2011-03-07 13:00,7,944.5,945.5,942,943,263
,2011-03-07 18:00,8,942.75,943,941,943,48
,2011-03-07 19:00,8,943,943,940,940,6
,2011-03-07 19:30,8,940.75,941,940,940,11
,2011-03-07 20:00,8,940,940,932,932,32
,2011-03-07 22:30,8,936.5,936.5,935.25,935.25,2
,2011-03-07 23:30,8,936.5,936.5,936.5,936.5,1
,2011-03-08 00:30,8,940.75,940.75,940.75,940.75,1
,2011-03-08 02:00,8,936,936,936,936,13
,2011-03-08 02:30,8,936,936,936,936,2
,2011-03-08 03:00,8,938.5,938.5,938.5,938.5,1
,2011-03-08 03:30,8,934.75,937,933.75,933.75,16
,2011-03-08 04:00,8,933.5,933.75,932.25,933.75,6
,2011-03-08 04:30,8,931.5,931.5,930.75,930.75,2
,2011-03-08 06:00,8,933,934.25,933,933,24
,2011-03-08 06:30,8,933,933.75,933,933.75,10
,2011-03-08 07:00,8,933.5,936.75,933,935,14
,2011-03-08 09:30,8,935,938,929.5,936.25,817
,2011-03-08 10:00,8,936.5,939.25,934.25,934.25,220
,2011-03-08 10:30,8,934.75,935,928,929.75,421
,2011-03-08 11:00,8,930,933.5,930,932,149
,2011-03-08 11:30,8,930.5,932.5,929,929.25,210
,2011-03-08 12:00,8,929.5,931,918.25,921.25,673
,2011-03-08 12:30,8,920.25,923.75,919.5,920.75,337
,2011-03-08 13:00,8,921.25,924.5,920,923,343
,2011-03-08 18:00,9,923,925,923,923,62
,2011-03-08 18:30,9,922.75,922.75,922.75,922.75,2
,2011-03-08 19:00,9,922,922,920,920,12
,2011-03-08 19:30,9,920.75,920.75,920.75,920.75,1
,2011-03-08 20:00,9,921.5,921.5,921.5,921.5,1
,2011-03-08 20:30,9,922,922,922,922,1
,2011-03-08 23:00,9,923.5,923.5,923.5,923.5,1
,2011-03-09 01:30,9,923.25,923.25,923,923,3
,2011-03-09 02:00,9,921.5,921.5,921.5,921.5,2
,2011-03-09 02:30,9,920.5,920.5,920.5,920.5,3
,2011-03-09 04:30,9,924.75,925,924.75,925,2
,2011-03-09 05:00,9,924.75,925.25,924.75,925.25,6
,2011-03-09 05:30,9,925.25,925.75,925.25,925.75,9
,2011-03-09 06:30,9,925.5,925.5,925.5,925.5,1
,2011-03-09 07:00,9,927,927.25,927,927.25,9
,2011-03-09 09:30,9,927.25,929,916.25,918.25,323
,2011-03-09 10:00,9,917.5,917.5,908.5,912.25,496
,2011-03-09 10:30,9,912,912,901,904.25,506
,2011-03-09 11:00,9,902.75,904,894,897,526
,2011-03-09 11:30,9,896.5,902.75,896.5,902.25,219
,2011-03-09 12:00,9,902,910.5,901.75,909.25,270
,2011-03-09 12:30,9,910.25,914,909,912,201
,2011-03-09 13:00,9,912.5,913,901.75,902.75,260
,2011-03-09 18:00,10,904,907,904,905.25,63
,2011-03-09 18:30,10,907.25,907.25,907.25,907.25,5
,2011-03-09 19:00,10,908,908,908,908,1
,2011-03-09 20:00,10,908,909,907.25,909,19
,2011-03-09 22:00,10,906,906,904.75,904.75,11
,2011-03-09 23:30,10,903.75,903.75,903.75,903.75,3
,2011-03-10 00:30,10,903.75,903.75,903.75,903.75,1
,2011-03-10 02:00,10,903,903,903,903,3
,2011-03-10 03:00,10,903,903,903,903,1
,2011-03-10 03:30,10,903,903,902.75,903,6
,2011-03-10 04:00,10,901.75,901.75,901.75,901.75,1
,2011-03-10 05:30,10,898.25,898.25,898,898.25,3
,2011-03-10 06:00,10,900,900,900,900,1
,2011-03-10 06:30,10,900.75,901.25,900,900,8
,2011-03-10 07:00,10,898,898,896,896,7
,2011-03-10 09:30,10,890.25,890.25,876.5,884.75,1381
,2011-03-10 10:00,10,885.25,889.5,880.5,882.5,571
,2011-03-10 10:30,10,882.25,887.75,881,883.5,332
,2011-03-10 11:00,10,882,883.75,878.5,880.75,217
,2011-03-10 11:30,10,880,880.25,878,879,64
,2011-03-10 12:00,10,878.5,881.75,877.5,881,297
,2011-03-10 12:30,10,881.75,883.5,879,883.5,203
,2011-03-10 13:00,10,883,883.5,875,876,346
,2011-03-10 18:00,11,875,875,872.5,875,24
,2011-03-10 18:30,11,874.25,874.25,874.25,874.25,7
,2011-03-10 19:00,11,874.25,874.5,874,874,14
,2011-03-10 19:30,11,875,875,875,875,2
,2011-03-10 20:00,11,873.5,875,873.25,875,29
,2011-03-10 21:00,11,874.25,874.25,874.25,874.25,5
,2011-03-10 21:30,11,874,874.25,874,874.25,15
,2011-03-10 22:00,11,874.25,874.25,874.25,874.25,2
,2011-03-10 22:30,11,873,873,873,873,7
,2011-03-10 23:30,11,874.5,874.5,874.5,874.5,1
,2011-03-11 00:00,11,874.5,874.5,874.5,874.5,1
,2011-03-11 01:00,11,873,873,873,873,1
,2011-03-11 01:30,11,873.25,873.25,873.25,873.25,3
,2011-03-11 02:00,11,873.5,873.5,873,873.25,9
,2011-03-11 02:30,11,873,873,873,873,6
,2011-03-11 03:00,11,873,873,872,872,25
,2011-03-11 03:30,11,872,872,866.25,866.25,49
,2011-03-11 04:30,11,864.25,864.25,862.5,862.75,5
,2011-03-11 05:00,11,862.75,862.75,862.75,862.75,4
,2011-03-11 05:30,11,860,860,844.5,845,63
,2011-03-11 06:00,11,844.5,851.5,843.5,850.25,50
,2011-03-11 06:30,11,850,851,849.25,849.25,47
,2011-03-11 07:00,11,850,853.75,850,853.75,22
,2011-03-11 09:30,11,850.5,868.5,850.5,866.75,818
,2011-03-11 10:00,11,865.5,870,864.5,869.25,398
,2011-03-11 10:30,11,869.75,874.75,867,874,237
,2011-03-11 11:00,11,874,875,868,868.75,166
,2011-03-11 11:30,11,868.5,871.25,867.25,868.25,102
,2011-03-11 12:00,11,868,869.5,859.5,861.25,355
,2011-03-11 12:30,11,864.25,864.25,859.5,860.25,235
,2011-03-11 13:00,11,860.25,864,855,856.25,258
,2011-03-13 18:00,14,858.25,860.75,854,858.5,53
,2011-03-13 18:30,14,854.5,856,852.75,852.75,12
,2011-03-13 19:00,14,853.75,853.75,853.75,853.75,1
,2011-03-13 20:30,14,858,858.5,857.75,857.75,33
,2011-03-13 21:00,14,858.5,859,858.5,859,5
,2011-03-13 21:30,14,858,858,858,858,1
,2011-03-13 22:00,14,859.25,859.25,859.25,859.25,1
,2011-03-13 22:30,14,858.25,858.25,858.25,858.25,1
,2011-03-13 23:00,14,855,855,855,855,1
,2011-03-14 00:30,14,859.25,859.25,857,857,9
,2011-03-14 01:00,14,857,857,855.75,856.75,5
,2011-03-14 02:00,14,861,861,861,861,5
,2011-03-14 04:00,14,860.5,860.5,855,856,19
,2011-03-14 04:30,14,853.5,853.5,853,853.5,24
,2011-03-14 05:00,14,850.75,850.75,849.5,849.5,17
,2011-03-14 05:30,14,849.75,849.75,849.5,849.5,17
,2011-03-14 06:00,14,849.75,849.75,849.5,849.5,10
,2011-03-14 06:30,14,849.5,853.75,849.5,853.75,29
,2011-03-14 07:00,14,849.25,849.5,847.5,848.5,37
,2011-03-14 09:30,14,848.25,856.25,846.5,855,464
,2011-03-14 10:00,14,856,856.25,850.75,853.5,343
,2011-03-14 10:30,14,854.25,863.25,854,858.25,545
,2011-03-14 11:00,14,858,859.5,852.75,854.5,320
,2011-03-14 11:30,14,854.25,856.5,852,855.5,123
,2011-03-14 12:00,14,855,855.25,851,853.75,216
,2011-03-14 12:30,14,853.5,857.75,852,854,226
,2011-03-14 13:00,14,853.5,862,852,859.25,625
,2011-03-14 18:00,15,860,861,860,860,20
,2011-03-14 18:30,15,860,860,860,860,2
,2011-03-14 21:00,15,857.5,857.5,855,855,37
,2011-03-14 21:30,15,855,855,850,850,40
,2011-03-14 22:00,15,851.5,852.5,851.5,851.75,4
,2011-03-14 22:30,15,852,852,852,852,1
,2011-03-14 23:30,15,851,851,851,851,1
,2011-03-15 00:00,15,853,854,853,854,3
,2011-03-15 02:30,15,858.75,860.25,858.75,860.25,7
,2011-03-15 03:00,15,860.25,860.25,860.25,860.25,1
,2011-03-15 03:30,15,860.75,860.75,860.5,860.5,3
,2011-03-15 04:00,15,852.5,852.5,851.75,851.75,3
,2011-03-15 04:30,15,850,850,846,846,90
,2011-03-15 05:00,15,846,846,846,846,1
,2011-03-15 05:30,15,846,846,842.25,842.25,30
,2011-03-15 06:00,15,842.25,842.25,839.25,840.5,126
,2011-03-15 06:30,15,839.75,839.75,835.5,835.5,77
,2011-03-15 07:00,15,836.5,839.25,836.5,837.25,23
,2011-03-15 09:30,15,827.5,835.75,814,821.25,887
,2011-03-15 10:00,15,820.5,820.5,802.75,809.75,466
,2011-03-15 10:30,15,809.5,818.75,808.5,818.75,261
,2011-03-15 11:00,15,818.5,821.25,817.5,820,121
,2011-03-15 11:30,15,820.5,823.75,813.5,813.5,220
,2011-03-15 12:00,15,813.25,817.25,811,815,173
,2011-03-15 12:30,15,814.75,817.25,808.5,809.75,355
,2011-03-15 13:00,15,808.5,812,802.25,808,329
,2011-03-15 18:00,16,807,820,807,819,103
,2011-03-15 18:30,16,818,818,817,817,12
,2011-03-15 19:00,16,817.25,818,817.25,817.5,4
,2011-03-15 19:30,16,816.5,816.75,816.25,816.75,11
,2011-03-15 20:00,16,815.75,816.25,815.75,815.75,5
,2011-03-15 22:00,16,815.75,815.75,812.75,812.75,43
,2011-03-15 22:30,16,813.5,813.5,812.5,812.75,4
,2011-03-15 23:00,16,811.75,812,811.5,812,7
,2011-03-16 00:30,16,813.5,816,811.25,816,27
,2011-03-16 01:00,16,816.5,817.5,816.5,817.5,7
,2011-03-16 01:30,16,816.75,817.25,816.75,817.25,5
,2011-03-16 02:00,16,812.25,814.75,811.25,814.75,6
,2011-03-16 02:30,16,813.75,813.75,813.75,813.75,2
,2011-03-16 03:00,16,813.75,818.25,813.5,818.25,33
,2011-03-16 03:30,16,818.25,818.25,818.25,818.25,8
,2011-03-16 04:00,16,819.75,819.75,816.75,819,6
,2011-03-16 04:30,16,819.5,822,819.5,821,32
,2011-03-16 05:00,16,821,825.25,820.75,824.5,23
,2011-03-16 05:30,16,825.25,828,819.75,819.75,28
,2011-03-16 06:30,16,824,824,822.25,824,10
,2011-03-16 07:00,16,821.5,822.25,819.25,819.25,14
,2011-03-16 09:30,16,820,828.75,819.25,823,747
,2011-03-16 10:00,16,822.75,823,813.5,820.75,353
,2011-03-16 10:30,16,820.25,822,816.75,817,81
,2011-03-16 11:00,16,816,816,807.5,808.5,146
,2011-03-16 11:30,16,808.5,812,808,810.25,69
,2011-03-16 12:00,16,809.5,812,809.5,809.75,122
,2011-03-16 12:30,16,810.75,812,797.25,804.75,360
,2011-03-16 13:00,16,802.25,809.75,802.25,808,457
,2011-03-16 18:00,17,806,813.25,806,813.25,59
,2011-03-16 18:30,17,814,814,814,814,3
,2011-03-16 19:00,17,813,813,813,813,16
,2011-03-16 19:30,17,816,816.25,816,816.25,4
,2011-03-16 20:00,17,815.5,815.5,815.5,815.5,1
,2011-03-16 22:00,17,814.25,816.5,814,816.5,4
,2011-03-16 23:00,17,816.25,816.25,815.75,815.75,3
,2011-03-16 23:30,17,815.75,815.75,814.75,815.75,6
,2011-03-17 00:00,17,814.5,814.5,814,814,8
,2011-03-17 00:30,17,814.5,815,814.25,814.25,15
,2011-03-17 01:00,17,814.25,815,814.25,814.25,32
,2011-03-17 01:30,17,815,815,814.25,814.75,14
,2011-03-17 02:00,17,814.75,814.75,814.5,814.75,8
,2011-03-17 02:30,17,814.5,814.75,814.5,814.75,2
,2011-03-17 03:00,17,814.75,814.75,814.75,814.75,5
,2011-03-17 03:30,17,815,815,814,814.5,25
,2011-03-17 04:30,17,815.25,815.5,815.25,815.25,8
,2011-03-17 05:00,17,817,820.75,817,820.75,12
,2011-03-17 05:30,17,819,819,816,816.25,3
,2011-03-17 06:30,17,819.75,821.75,819.75,821.75,7
,2011-03-17 07:00,17,823.5,823.75,823,823,8
,2011-03-17 09:30,17,827,856,827,847,909
,2011-03-17 10:00,17,847.25,850,844,849,279
,2011-03-17 10:30,17,849,857.25,849,857.25,270
,2011-03-17 11:00,17,855.75,860,851.75,857.25,232
,2011-03-17 11:30,17,857,857,849.25,854.75,115
,2011-03-17 12:00,17,856.25,856.25,852.75,854,65
,2011-03-17 12:30,17,851.5,852.25,848.5,849.25,124
,2011-03-17 13:00,17,849.5,859.5,847.5,856.5,200
,2011-03-17 18:00,18,854.75,865,853.25,856,33
,2011-03-17 18:30,18,861,861,861,861,1
,2011-03-17 19:00,18,859.5,864,859.25,864,5
,2011-03-17 19:30,18,864.75,864.75,864.75,864.75,2
,2011-03-17 20:00,18,866.25,866.25,866.25,866.25,1
,2011-03-17 21:00,18,865,865,865,865,1
,2011-03-17 21:30,18,869.75,879.5,869.75,878.5,41
,2011-03-17 22:00,18,881.75,881.75,880.75,881.25,6
,2011-03-17 22:30,18,876.5,876.75,876.5,876.75,2
,2011-03-17 23:00,18,877.75,881,877.75,879.5,11
,2011-03-17 23:30,18,881,882,881,882,3
,2011-03-18 00:30,18,876.25,876.25,875,875,7
,2011-03-18 01:00,18,875.5,875.5,875.5,875.5,2
,2011-03-18 01:30,18,875.5,876.75,874.25,874.25,19
,2011-03-18 02:00,18,876.75,876.75,874.25,874.25,3
,2011-03-18 03:30,18,875.5,877.5,875.5,877.5,3
,2011-03-18 04:00,18,877,879.75,877,879.75,8
,2011-03-18 04:30,18,882,884.5,880.25,884.5,18
,2011-03-18 05:00,18,884.5,885,880.75,880.75,9
,2011-03-18 06:30,18,885,887,885,886,39
,2011-03-18 07:00,18,887.25,887.5,886.5,886.5,6
,2011-03-18 09:30,18,882,884.25,868,873,596
,2011-03-18 10:00,18,872,875,868.75,874.25,119
,2011-03-18 10:30,18,872.75,891,870.5,890.5,372
,2011-03-18 11:00,18,891.75,892.5,874.75,878.75,195
,2011-03-18 11:30,18,877.75,879.25,873.75,876.5,76
,2011-03-18 12:00,18,876.5,876.5,869,869.5,55
,2011-03-18 12:30,18,868.5,869.75,866.25,866.75,120
,2011-03-18 13:00,18,866,872,865.75,871.25,311
,2011-03-20 18:00,21,867.5,881,862.75,879.75,32
,2011-03-20 18:30,21,881,887.5,881,885.5,14
,2011-03-20 19:00,21,882,883,882,883,3
,2011-03-20 19:30,21,880,880,880,880,1
,2011-03-20 20:00,21,877.25,877.25,877.25,877.25,3
,2011-03-20 21:30,21,874,874,872.25,873.5,3
,2011-03-21 03:30,21,876.75,877.25,876.75,877.25,2
,2011-03-21 04:00,21,880.75,880.75,880.75,880.75,1
,2011-03-21 05:00,21,878,878,876.5,878,7
,2011-03-21 05:30,21,877.75,879,876.25,879,11
,2011-03-21 06:00,21,875.75,875.75,869,869,4
,2011-03-21 07:00,21,875.25,875.25,875.25,875.25,1
,2011-03-21 09:30,21,875,875.75,868,870,533
,2011-03-21 10:00,21,871,874.25,870.75,872,110
,2011-03-21 10:30,21,870.25,872,866.5,870,187
,2011-03-21 11:00,21,870.75,874,869.5,873,55
,2011-03-21 11:30,21,873.75,875.5,872.25,874.5,88
,2011-03-21 12:00,21,874.25,874.25,865,866.75,170
,2011-03-21 12:30,21,866.75,873.5,866.25,873.25,129
,2011-03-21 13:00,21,873.5,874.25,868,868.5,100
,2011-03-21 18:00,22,869.5,869.5,867.25,867.25,2
,2011-03-21 18:30,22,867,867.5,867,867,20
,2011-03-21 19:30,22,866,866,866,866,3
,2011-03-21 21:30,22,864.5,864.5,864.5,864.5,7
,2011-03-22 01:00,22,865.25,868,865.25,868,4
,2011-03-22 02:30,22,866.5,866.5,866.5,866.5,1
,2011-03-22 04:00,22,864.5,864.5,864.25,864.25,4
,2011-03-22 04:30,22,864.5,864.5,864.5,864.5,5
,2011-03-22 05:30,22,860.25,860.25,858,858.25,36
,2011-03-22 06:00,22,855,855,855,855,2
,2011-03-22 07:00,22,856.5,858,856.5,857.75,19
,2011-03-22 09:30,22,857.5,864.5,856.5,861.25,351
,2011-03-22 10:00,22,861.25,865.75,855.75,865.25,131
,2011-03-22 10:30,22,866,866,863.25,864,124
,2011-03-22 11:00,22,864,871.25,863.75,870,113
,2011-03-22 11:30,22,870,870,864.25,865,47
,2011-03-22 12:00,22,865.25,870,865,868.25,88
,2011-03-22 12:30,22,868,873.75,868,872.25,98
,2011-03-22 13:00,22,873,874.5,864.75,868.5,311
,2011-03-22 18:00,23,867.5,875.75,867.5,875.75,48
,2011-03-22 18:30,23,874.75,874.75,871.75,871.75,2
,2011-03-22 19:00,23,870.5,870.5,865.75,865.75,6
,2011-03-22 19:30,23,868.75,869.5,868.75,869.5,11
,2011-03-22 20:00,23,867,867.5,867,867.5,2
,2011-03-22 20:30,23,866.5,866.5,866.5,866.5,3
,2011-03-22 21:00,23,866,866,866,866,1
,2011-03-22 21:30,23,866,866,866,866,2
,2011-03-22 22:30,23,868,868,868,868,1
,2011-03-23 04:30,23,869.25,869.25,869.25,869.25,1
,2011-03-23 09:30,23,868.25,872.5,855.75,859.75,398
,2011-03-23 10:00,23,859,859,853.25,855.25,124
,2011-03-23 10:30,23,856.25,859.25,855.75,859,37
,2011-03-23 11:00,23,858.75,862.5,858.5,862,100
,2011-03-23 11:30,23,861,862.5,859,862.25,67
,2011-03-23 12:00,23,862.5,866.25,862.25,864.75,105
,2011-03-23 12:30,23,865,865.25,862.25,864.25,38
,2011-03-23 13:00,23,864.25,867.25,857.25,858,530
,2011-03-23 18:00,24,860,860.75,858.5,859,17
,2011-03-23 18:30,24,859,859,859,859,15
,2011-03-23 19:00,24,859,859,859,859,1
,2011-03-24 00:00,24,857.75,858.75,857.75,858.75,8
,2011-03-24 04:00,24,857.75,857.75,857.75,857.75,2
,2011-03-24 04:30,24,856.5,856.5,856.5,856.5,1
,2011-03-24 06:00,24,857,857,857,857,1
,2011-03-24 06:30,24,858.25,860,858.25,860,3
,2011-03-24 09:30,24,863,873.5,863,873.25,605
,2011-03-24 10:00,24,873.25,882.25,871.5,872.25,416
,2011-03-24 10:30,24,872.5,880.5,872,880.25,119
,2011-03-24 11:00,24,880.5,885.75,879.75,885.75,295
,2011-03-24 11:30,24,886,888.25,879.5,880,93
,2011-03-24 12:00,24,880.75,882.5,878.25,880,61
,2011-03-24 12:30,24,881,884.75,880.25,883.5,58
,2011-03-24 13:00,24,882.5,889,880.5,885,364
,2011-03-24 18:00,25,883,885.75,882.5,884.75,32
,2011-03-24 18:30,25,886.25,886.25,886,886,2
,2011-03-24 19:00,25,887,887,887,887,1
,2011-03-24 20:30,25,887,887,887,887,1
,2011-03-25 00:30,25,887.5,887.75,887.5,887.75,4
,2011-03-25 02:30,25,888,888,888,888,9
,2011-03-25 03:00,25,888,888,888,888,6
,2011-03-25 03:30,25,888.25,888.25,888.25,888.25,1
,2011-03-25 04:00,25,888.25,888.25,888,888.25,14
,2011-03-25 04:30,25,888.25,888.25,888.25,888.25,2
,2011-03-25 05:00,25,889,890,889,890,19
,2011-03-25 05:30,25,890,890.75,889,890.75,10
,2011-03-25 06:00,25,890.75,890.75,890,890,7
,2011-03-25 06:30,25,892,893,892,893,4
,2011-03-25 07:00,25,892.75,893.5,892.75,893.5,14
,2011-03-25 09:30,25,894,897,886.25,886.25,487
,2011-03-25 10:00,25,886,887.75,880.5,886,191
,2011-03-25 10:30,25,888,888,880,881,106
,2011-03-25 11:00,25,880.25,881.25,878,880,90
,2011-03-25 11:30,25,879.5,879.5,876.75,877.5,91
,2011-03-25 12:00,25,877,882.5,875.75,880.5,112
,2011-03-25 12:30,25,880,881.25,878.25,880.5,55
,2011-03-25 13:00,25,880.75,883,877.5,882,347
,2011-03-27 18:00,28,884.5,886.75,884.5,886,39
,2011-03-27 19:00,28,888.25,888.25,886.75,886.75,2
,2011-03-27 19:30,28,885.25,885.25,885.25,885.25,1
,2011-03-28 00:30,28,882,882,882,882,1
,2011-03-28 01:00,28,884,885,884,885,4
,2011-03-28 01:30,28,885.25,885.25,884.5,884.5,3
,2011-03-28 02:00,28,884.75,884.75,883.75,883.75,5
,2011-03-28 03:30,28,885.5,886.25,885.5,886.25,4
,2011-03-28 04:30,28,886.5,887,886.5,887,3
,2011-03-28 05:00,28,887.25,887.5,887.25,887.5,2
,2011-03-28 05:30,28,887.25,887.75,887.25,887.75,8
,2011-03-28 06:00,28,887.75,887.75,887.75,887.75,1
,2011-03-28 06:30,28,888,888,888,888,1
,2011-03-28 07:00,28,888,888.75,888,888.75,7
,2011-03-28 09:30,28,888.5,888.5,875.5,883,222
,2011-03-28 10:00,28,880.75,882,878,881,143
,2011-03-28 10:30,28,881,882.25,878,879.75,43
,2011-03-28 11:00,28,879,882,879,882,16
,2011-03-28 11:30,28,882,882.5,882,882.5,5
,2011-03-28 12:00,28,883,883.5,879.75,880,68
,2011-03-28 12:30,28,879.5,879.5,870.25,874.75,179
,2011-03-28 13:00,28,872.75,877,872.75,877,162
,2011-03-28 18:00,29,872.5,873,872.5,873,3
,2011-03-28 19:00,29,873,873,873,873,1
,2011-03-28 19:30,29,873,874.75,873,874.75,2
,2011-03-28 20:00,29,875,878,875,878,7
,2011-03-29 00:30,29,877.5,880,877.5,880,42
,2011-03-29 01:30,29,880.75,880.75,880.75,880.75,6
,2011-03-29 02:30,29,880.25,889,880.25,886,76
,2011-03-29 03:00,29,886,886.25,886,886,18
,2011-03-29 03:30,29,884.75,884.75,883.5,883.5,3
,2011-03-29 04:00,29,886.75,886.75,886.75,886.75,1
,2011-03-29 06:00,29,883.25,883.25,882.5,882.5,2
,2011-03-29 06:30,29,883,883,883,883,1
,2011-03-29 07:00,29,882.5,882.5,882,882,2
,2011-03-29 09:30,29,882,892,878,888.75,433
,2011-03-29 10:00,29,889.75,892,886,890,226
,2011-03-29 10:30,29,890,894,889.5,890,173
,2011-03-29 11:00,29,889.5,890,884.25,885,160
,2011-03-29 11:30,29,884.5,887.25,884,886,62
,2011-03-29 12:00,29,887.25,889,885.75,887.5,41
,2011-03-29 12:30,29,886.5,890.25,884.75,890,61
,2011-03-29 13:00,29,890,890.5,885,888,203
,2011-03-29 18:00,30,887,890,887,890,66
,2011-03-29 18:30,30,889.25,889.25,889.25,889.25,2
,2011-03-29 19:00,30,890.5,890.5,890.5,890.5,1
,2011-03-29 19:30,30,892.25,892.75,891.75,892.75,3
,2011-03-29 20:00,30,892.5,892.5,892.5,892.5,1
,2011-03-30 00:00,30,889.25,889.25,889,889,4
,2011-03-30 02:30,30,888,888,888,888,1
,2011-03-30 03:00,30,888.25,888.25,888.25,888.25,2
,2011-03-30 03:30,30,888.5,889,888.5,889,2
,2011-03-30 04:00,30,889.25,889.25,889.25,889.25,1
,2011-03-30 04:30,30,890,890,890,890,1
,2011-03-30 05:00,30,889.5,889.75,889.5,889.75,8
,2011-03-30 05:30,30,889.75,891.25,889.75,891.25,15
,2011-03-30 06:00,30,891.5,891.5,891.5,891.5,13
,2011-03-30 06:30,30,891.5,892,891.25,891.25,48
,2011-03-30 07:00,30,892,892,890.75,890.75,5
,2011-03-30 09:30,30,883.75,894.75,883.75,891.75,802
,2011-03-30 10:00,30,890.5,891.25,887,889.75,180
,2011-03-30 10:30,30,889.5,891.25,888,889.25,92
,2011-03-30 11:00,30,889,889.5,886.25,888,79
,2011-03-30 11:30,30,887.75,889.5,887.25,887.75,162
,2011-03-30 12:00,30,887.75,890.25,886,889.5,244
,2011-03-30 12:30,30,889.25,890.25,886,886.25,248
,2011-03-30 13:00,30,887,888,885,885,184
,2011-03-30 18:00,31,885.5,885.5,885,885,76
,2011-03-30 18:30,31,885,886,885,886,4
,2011-03-30 19:00,31,885,886,885,886,2
,2011-03-30 19:30,31,886,886,885.5,885.5,2
,2011-03-30 20:00,31,885,885,885,885,2
,2011-03-30 21:00,31,885,885,885,885,2
,2011-03-30 22:00,31,885,885,885,885,1
,2011-03-30 22:30,31,886,886,886,886,4
,2011-03-30 23:30,31,885,886,885,886,9
,2011-03-31 01:00,31,886,886.25,885.25,885.25,6
,2011-03-31 02:00,31,886.5,886.5,886.5,886.5,3
,2011-03-31 02:30,31,886.5,886.5,886.5,886.5,3
,2011-03-31 03:00,31,886.5,886.5,886.5,886.5,3
,2011-03-31 03:30,31,886.5,886.5,886.5,886.5,3
,2011-03-31 05:00,31,885.25,885.25,885.25,885.25,3
,2011-03-31 06:30,31,885.25,885.25,885.25,885.25,7
,2011-03-31 07:00,31,886,886,885,885,25
,2011-03-31 09:30,31,906,914.5,905,911.25,578
,2011-03-31 10:00,31,911.5,913.5,910,911.5,262
,2011-03-31 10:30,31,911.75,926.5,911.5,921.5,296
,2011-03-31 11:00,31,921.75,922.25,918.25,921.5,115
,2011-03-31 11:30,31,921.5,925.75,921,925.75,123
,2011-03-31 12:00,31,925.5,928.75,922.5,925,161
,2011-03-31 12:30,31,927,933,923,923.25,179
,2011-03-31 13:00,31,924.25,926.75,921.5,921.5,580
,2011-03-31 18:00,1,921,923.75,916.75,918.5,56
,2011-03-31 18:30,1,918.5,919.25,918.25,919.25,7
,2011-03-31 19:00,1,920.5,921.25,920.5,920.75,7
,2011-03-31 19:30,1,915.75,915.75,910.25,913,59
,2011-03-31 20:00,1,913,914,910.5,914,34
,2011-03-31 21:00,1,916.25,917.25,916.25,917.25,2
,2011-03-31 22:00,1,917.75,917.75,917,917,7
,2011-03-31 22:30,1,915.5,915.75,915.5,915.5,3
,2011-03-31 23:30,1,916,916,916,916,1
,2011-04-01 02:00,1,918.75,919.5,917.25,917.5,31
,2011-04-01 03:00,1,919.25,919.25,919.25,919.25,2
,2011-04-01 04:00,1,921.5,922,921.5,922,16
,2011-04-01 04:30,1,922.25,923,922.25,922.5,27
,2011-04-01 05:00,1,923.75,923.75,923.75,923.75,11
,2011-04-01 05:30,1,924,924,924,924,2
,2011-04-01 06:00,1,924,924,924,924,2
,2011-04-01 06:30,1,924,925.25,924,925,29
,2011-04-01 07:00,1,924.25,925.75,923.75,925.75,16
,2011-04-01 09:30,1,926.25,936.5,924.75,930.75,681
,2011-04-01 10:00,1,931.25,931.5,924,924.5,273
,2011-04-01 10:30,1,924.5,928.25,915.25,923,393
,2011-04-01 11:00,1,923.75,928.25,920.25,924.5,176
,2011-04-01 11:30,1,925.5,929.75,924.25,924.5,120
,2011-04-01 12:00,1,926,926.5,923.25,924,72
,2011-04-01 12:30,1,924.5,925.25,919.5,925.25,141
,2011-04-01 13:00,1,925.5,927.5,919.75,921.75,415
,2011-04-03 18:00,4,922.75,931,922.5,931,115
,2011-04-03 18:30,4,930.25,933.5,930.25,933.25,19
,2011-04-03 19:00,4,931.5,931.5,931.5,931.5,1
,2011-04-03 19:30,4,932.75,932.75,932.75,932.75,1
,2011-04-03 20:00,4,932.5,932.5,932.5,932.5,1
,2011-04-03 22:00,4,932.5,934,932.5,934,5
,2011-04-03 22:30,4,934.25,934.25,934.25,934.25,1
,2011-04-04 01:00,4,934.25,934.25,934.25,934.25,6
,2011-04-04 02:30,4,935.25,935.25,935.25,935.25,4
,2011-04-04 03:00,4,935.25,935.25,935.25,935.25,3
,2011-04-04 03:30,4,936,936,936,936,2
,2011-04-04 04:00,4,936,936,936,936,3
,2011-04-04 05:00,4,936.5,936.5,936.5,936.5,4
,2011-04-04 05:30,4,937.5,938,937.5,938,4
,2011-04-04 06:00,4,938.5,938.75,938.5,938.75,2
,2011-04-04 06:30,4,938.75,940,938.75,940,15
,2011-04-04 07:00,4,940.25,941.5,940.25,941.5,29
,2011-04-04 09:30,4,940.5,953.5,939.5,946.75,597
,2011-04-04 10:00,4,947.5,950,944.5,946.25,181
,2011-04-04 10:30,4,945.5,947,942.5,945.5,163
,2011-04-04 11:00,4,945.25,947.25,944.75,946.25,123
,2011-04-04 11:30,4,947.25,949,947.25,948,182
,2011-04-04 12:00,4,949.75,953.75,949.5,953.75,173
,2011-04-04 12:30,4,954,954.75,952.5,953,373
,2011-04-04 13:00,4,952.5,963.75,952.25,961.25,274
,2011-04-04 18:00,5,962,963,957.5,961.25,49
,2011-04-04 18:30,5,961.25,961.25,960.5,960.5,11
,2011-04-04 19:00,5,961,962.25,961,962.25,16
,2011-04-04 19:30,5,963,967.25,963,967.25,30
,2011-04-04 20:00,5,967.75,971.25,967.75,970.75,32
,2011-04-04 20:30,5,967.5,968.5,967.5,968.5,3
,2011-04-04 21:30,5,967.25,967.25,966,966,2
,2011-04-04 22:00,5,962,962,962,962,2
,2011-04-04 22:30,5,964,964,964,964,1
,2011-04-04 23:00,5,964,964,963,963,13
,2011-04-04 23:30,5,964.25,964.75,963.25,964.75,5
,2011-04-05 00:30,5,965,966,965,966,7
,2011-04-05 02:00,5,965.5,965.75,965.5,965.75,2
,2011-04-05 02:30,5,966.5,966.75,966.5,966.5,6
,2011-04-05 03:00,5,966.5,966.5,966.5,966.5,6
,2011-04-05 03:30,5,966.25,966.25,966.25,966.25,1
,2011-04-05 04:00,5,967.5,970.5,967.5,968,16
,2011-04-05 04:30,5,967.75,971.25,967.75,971.25,10
,2011-04-05 05:00,5,971.75,971.75,967.75,968.75,37
,2011-04-05 05:30,5,968.75,971.5,968.75,971.5,22
,2011-04-05 06:00,5,972.5,973.5,969.25,969.5,29
,2011-04-05 07:00,5,966,966,963.5,966,18
,2011-04-05 09:30,5,958.25,970,958.25,968.25,498
,2011-04-05 10:00,5,970,970,962.25,964,342
,2011-04-05 10:30,5,963,963.75,956.5,960.5,365
,2011-04-05 11:00,5,960.75,961.25,958.75,960,132
,2011-04-05 11:30,5,960,968.25,960,965,201
,2011-04-05 12:00,5,964.25,968.5,964,965.25,73
,2011-04-05 12:30,5,965,967,963,964.5,101
,2011-04-05 13:00,5,965.75,967.75,959,960,185
,2011-04-05 18:00,6,961.5,961.5,961.25,961.25,2
,2011-04-05 18:30,6,960.5,961.5,960.5,961.5,4
,2011-04-05 19:00,6,958.5,958.5,958,958,2
,2011-04-05 19:30,6,959.75,959.75,959.75,959.75,1
,2011-04-05 20:00,6,958,960.5,958,960.5,3
,2011-04-05 20:30,6,961.5,961.5,961.5,961.5,2
,2011-04-05 21:30,6,961.75,962.5,961.75,962.5,19
,2011-04-05 22:00,6,962.75,963.25,962.75,963.25,2
,2011-04-06 01:00,6,962.75,962.75,962.25,962.25,4
,2011-04-06 02:00,6,963.25,964,963.25,964,11
,2011-04-06 02:30,6,962.25,963,962.25,963,3
,2011-04-06 03:00,6,964.25,964.25,964.25,964.25,2
,2011-04-06 03:30,6,964,964.5,964,964.5,3
,2011-04-06 04:00,6,964,964,964,964,1
,2011-04-06 04:30,6,964.75,964.75,964.25,964.25,4
,2011-04-06 05:00,6,963.5,963.75,963.25,963.25,5
,2011-04-06 05:30,6,963.25,963.25,963.25,963.25,13
,2011-04-06 06:00,6,963.25,963.25,963,963,9
,2011-04-06 07:00,6,964.75,965.25,963.75,965.25,4
,2011-04-06 09:30,6,964.5,965.25,960.5,960.75,355
,2011-04-06 10:00,6,960.75,960.75,956,956,207
,2011-04-06 10:30,6,956,957.75,956,956,63
,2011-04-06 11:00,6,956.5,960.75,955,959.25,129
,2011-04-06 11:30,6,959.75,959.75,954.5,957,76
,2011-04-06 12:00,6,956.75,957.25,955.25,956,48
,2011-04-06 12:30,6,955.25,958.75,954.5,958.25,41
,2011-04-06 13:00,6,959,959,952.25,954.25,357
,2011-04-06 18:00,7,954.75,954.75,951.5,952,42
,2011-04-06 19:00,7,951.25,951.25,951.25,951.25,1
,2011-04-06 20:00,7,952.5,952.5,952.5,952.5,4
,2011-04-06 21:30,7,951.75,951.75,951.75,951.75,4
,2011-04-06 22:00,7,954,954.75,954,954.75,12
,2011-04-06 22:30,7,955,955,955,955,1
,2011-04-06 23:30,7,956,956.25,956,956.25,3
,2011-04-07 00:00,7,956.25,956.25,956.25,956.25,3
,2011-04-07 01:00,7,957,957,957,957,1
,2011-04-07 02:30,7,956.25,956.25,956.25,956.25,2
,2011-04-07 05:00,7,957.75,957.75,956.75,956.75,10
,2011-04-07 06:30,7,955.25,955.25,955.25,955.25,2
,2011-04-07 07:00,7,958.5,959.5,958.5,958.5,4
,2011-04-07 09:30,7,966.25,968.75,929,947,665
,2011-04-07 10:00,7,945,948.5,941.25,942.75,204
,2011-04-07 10:30,7,942.75,943,936.5,943,94
,2011-04-07 11:00,7,943,945.5,943,945.25,76
,2011-04-07 11:30,7,945.5,946,943,944,115
,2011-04-07 12:00,7,945,947.5,945,946,72
,2011-04-07 12:30,7,946,947,945,946,66
,2011-04-07 13:00,7,946,946,937,940.5,516
,2011-04-07 18:00,8,941.75,941.75,940.75,941.5,34
,2011-04-07 20:00,8,941.75,942,941.75,942,3
,2011-04-07 20:30,8,942.25,942.25,942.25,942.25,4
,2011-04-07 21:30,8,942,942,942,942,1
,2011-04-08 01:30,8,942.5,943.75,942.5,943.75,4
,2011-04-08 02:00,8,943.25,943.25,943.25,943.25,1
,2011-04-08 03:00,8,942.25,942.25,942.25,942.25,2
,2011-04-08 03:30,8,943.5,943.5,943.5,943.5,1
,2011-04-08 04:00,8,944.5,945.75,944.5,945.75,5
,2011-04-08 05:00,8,945,946,945,946,9
,2011-04-08 05:30,8,946.25,947,946.25,947,14
,2011-04-08 06:30,8,946.25,946.25,945.5,945.75,4
,2011-04-08 07:00,8,945.5,947,944,944.5,10
,2011-04-08 09:30,8,937.75,945.75,933.25,944,459
,2011-04-08 10:00,8,944,948.25,939.75,940,142
,2011-04-08 10:30,8,940,941.25,938.25,940.75,62
,2011-04-08 11:00,8,940,944,939,943.25,116
,2011-04-08 11:30,8,941.75,943,940.5,941.5,69
,2011-04-08 12:00,8,941.75,943.25,941.25,943,89
,2011-04-08 12:30,8,942.5,948.25,942,945.25,117
,2011-04-08 13:00,8,946.75,958,946.25,954.25,355
,2011-04-10 18:00,11,953.75,962.25,953.75,958,68
,2011-04-10 18:30,11,958.5,958.5,953.25,955.25,39
,2011-04-10 19:00,11,954.25,954.25,947.75,947.75,36
,2011-04-10 19:30,11,951.25,955,951,951,5
,2011-04-10 20:00,11,956.75,956.75,956,956,2
,2011-04-10 20:30,11,952.75,952.75,952.75,952.75,1
,2011-04-10 22:00,11,954.75,954.75,951.5,951.5,2
,2011-04-11 01:30,11,955.5,956.75,955.5,956.75,4
,2011-04-11 02:30,11,950.25,950.25,949.75,949.75,2
,2011-04-11 03:30,11,946.5,946.5,946,946,3
,2011-04-11 04:00,11,946,946,946,946,3
,2011-04-11 05:00,11,944.5,944.75,943,943,4
,2011-04-11 05:30,11,943,943,943,943,1
,2011-04-11 09:30,11,945.75,948,935.25,947.5,665
,2011-04-11 10:00,11,947.75,952.5,946.25,949.25,217
,2011-04-11 10:30,11,949,949,946.5,947,69
,2011-04-11 11:00,11,946.75,946.75,943.25,945.25,194
,2011-04-11 11:30,11,945.25,945.25,940.75,942,143
,2011-04-11 12:00,11,942,942.75,936.75,937,98
,2011-04-11 12:30,11,937,938.75,932.25,935.5,251
,2011-04-11 13:00,11,935,937.75,934.25,934.5,224
,2011-04-11 18:00,12,936,938.75,936,938.75,71
,2011-04-11 18:30,12,939,939,939,939,2
,2011-04-11 19:00,12,937.5,937.5,935.25,935.25,7
,2011-04-11 19:30,12,935,935,928.75,928.75,11
,2011-04-11 21:00,12,930.75,930.75,928.25,928.25,6
,2011-04-11 21:30,12,924.5,924.5,912,918.5,114
,2011-04-11 22:00,12,918.5,918.5,916.25,916.25,11
,2011-04-11 22:30,12,915.75,920.5,915.75,920.5,9
,2011-04-12 01:30,12,923.25,923.25,922.25,922.25,2
,2011-04-12 02:30,12,924,924.25,924,924.25,6
,2011-04-12 03:00,12,924.5,924.5,924.25,924.5,4
,2011-04-12 03:30,12,925.25,925.25,925.25,925.25,1
,2011-04-12 04:30,12,925.25,925.25,925,925,4
,2011-04-12 09:30,12,923,923,912,917.25,692
,2011-04-12 10:00,12,916.5,916.5,897.5,908.5,436
,2011-04-12 10:30,12,907,911.5,903.75,907,92
,2011-04-12 11:00,12,907.75,908.25,904.25,904.25,97
,2011-04-12 11:30,12,903.75,909,903.75,908.25,66
,2011-04-12 12:00,12,907,909,906,907.5,122
,2011-04-12 12:30,12,907.5,909.5,904.25,904.5,184
,2011-04-12 13:00,12,905,912.75,905,910.5,248
,2011-04-12 18:00,13,911.25,915.5,911.25,915.5,11
,2011-04-12 18:30,13,913.5,914.75,913.5,914.75,16
,2011-04-12 19:00,13,913.5,913.5,913.5,913.5,3
,2011-04-12 19:30,13,914,914,909,909,13
,2011-04-12 20:30,13,908.75,912,908.75,911.75,4
,2011-04-12 21:00,13,912,912,912,912,3
,2011-04-12 23:30,13,912.5,913,912.5,913,5
,2011-04-13 01:30,13,916.5,916.5,916.5,916.5,5
,2011-04-13 02:00,13,916.5,917.75,916.5,917.75,7
,2011-04-13 02:30,13,917.75,918.75,917.75,917.75,6
,2011-04-13 03:00,13,917.5,917.75,917.5,917.75,8
,2011-04-13 03:30,13,917.75,917.75,916.25,916.25,2
,2011-04-13 04:30,13,914.25,914.25,914.25,914.25,4
,2011-04-13 05:00,13,914.25,914.25,914,914,9
,2011-04-13 05:30,13,914,914,914,914,1
,2011-04-13 06:00,13,914,914,914,914,21
,2011-04-13 06:30,13,914,917.25,914,917.25,15
,2011-04-13 07:00,13,921.75,921.75,919,919,4
,2011-04-13 09:30,13,919.75,923.25,913,915,220
,2011-04-13 10:00,13,916.25,918,914.25,914.5,63
,2011-04-13 10:30,13,914,916.25,912,912.75,62
,2011-04-13 11:00,13,912.5,913.25,900.25,903.5,132
,2011-04-13 11:30,13,903,904.75,892,894.25,216
,2011-04-13 12:00,13,895,899,894,897.75,72
,2011-04-13 12:30,13,897.75,901,897.5,898.75,61
,2011-04-13 13:00,13,898.75,907,898.75,905.5,88
,2011-04-13 18:00,14,904.75,911.25,904.75,911.25,20
,2011-04-13 18:30,14,911.75,911.75,911.75,911.75,1
,2011-04-13 19:00,14,908.75,908.75,908.75,908.75,1
,2011-04-13 19:30,14,907.5,907.5,907.5,907.5,1
,2011-04-13 21:00,14,907.5,907.5,907.5,907.5,1
,2011-04-14 01:30,14,905,905,905,905,1
,2011-04-14 02:00,14,904.75,905,904.5,905,3
,2011-04-14 03:30,14,904.25,904.25,904.25,904.25,1
,2011-04-14 04:00,14,904.25,904.25,904.25,904.25,8
,2011-04-14 04:30,14,901.25,901.25,898,898,10
,2011-04-14 05:00,14,898,898,897,897.5,3
,2011-04-14 05:30,14,892.25,892.25,892,892,11
,2011-04-14 06:00,14,891.75,892,891.75,892,5
,2011-04-14 06:30,14,892,892,892,892,6
,2011-04-14 07:00,14,891.75,891.75,891.5,891.5,2
,2011-04-14 09:30,14,894.5,904,892.5,896.75,427
,2011-04-14 10:00,14,896.5,896.5,891.5,893.25,353
,2011-04-14 10:30,14,893.75,894.75,889.5,894.5,255
,2011-04-14 11:00,14,894.75,898,894,895,128
,2011-04-14 11:30,14,895,898.5,893,893,151
,2011-04-14 12:00,14,893,895.5,891.75,895.25,31
,2011-04-14 12:30,14,894.75,896.25,894.75,895,69
,2011-04-14 13:00,14,894.5,895.25,887.75,889,339
,2011-04-14 18:00,15,890,892,890,891.25,11
,2011-04-14 18:30,15,893.25,893.25,893.25,893.25,1
,2011-04-14 19:00,15,892,892,892,892,1
,2011-04-14 20:30,15,894.25,894.25,894.25,894.25,1
,2011-04-14 21:00,15,893.75,893.75,893.75,893.75,1
,2011-04-14 21:30,15,893,893,893,893,1
,2011-04-14 22:30,15,892,892,892,892,1
,2011-04-14 23:30,15,891.5,891.5,890,890,9
,2011-04-15 00:00,15,890,890,890,890,16
,2011-04-15 00:30,15,891,891,891,891,3
,2011-04-15 01:00,15,889,889,889,889,1
,2011-04-15 01:30,15,889.25,889.25,889.25,889.25,1
,2011-04-15 02:00,15,889,889,889,889,1
,2011-04-15 02:30,15,888,888,886.5,887.75,14
,2011-04-15 04:00,15,886.5,886.5,885,885,6
,2011-04-15 04:30,15,886.5,886.5,886,886,2
,2011-04-15 05:30,15,886,887,886,887,6
,2011-04-15 06:00,15,887,890.5,886.25,886.25,11
,2011-04-15 06:30,15,885.5,885.5,885,885,9
,2011-04-15 07:00,15,884.25,884.25,884,884,3
,2011-04-15 09:30,15,885,893,880,888.75,369
,2011-04-15 10:00,15,884.5,886.5,882.25,885,100
,2011-04-15 10:30,15,885,886.25,883.5,885,59
,2011-04-15 11:00,15,887,890.5,887,890,77
,2011-04-15 11:30,15,890.25,892.25,889.25,889.75,76
,2011-04-15 12:00,15,890,890.75,881.5,883.25,113
,2011-04-15 12:30,15,883.5,891.75,883.5,891.25,283
,2011-04-15 13:00,15,890.25,893.25,886.25,886.25,152
,2011-04-17 18:00,18,888.75,890.75,888.25,888.75,4
,2011-04-17 18:30,18,892,892,892,892,2
,2011-04-17 19:30,18,893,893,888,888,8
,2011-04-17 20:00,18,888,888,888,888,8
,2011-04-17 20:30,18,889,889,889,889,1
,2011-04-17 21:30,18,890.75,890.75,890.75,890.75,3
,2011-04-17 22:00,18,891.25,891.25,891.25,891.25,1
,2011-04-17 22:30,18,891.5,891.5,891.5,891.5,1
,2011-04-18 02:00,18,891,891,891,891,1
,2011-04-18 05:00,18,899.25,910,899.25,906,78
,2011-04-18 05:30,18,905.5,905.5,905.5,905.5,1
,2011-04-18 06:00,18,902.25,902.25,902.25,902.25,2
,2011-04-18 06:30,18,902,902,901.5,901.5,2
,2011-04-18 09:30,18,900,917.5,895,914,513
,2011-04-18 10:00,18,914,922.25,912.25,918.5,177
,2011-04-18 10:30,18,919.25,924,919,920,95
,2011-04-18 11:00,18,922.25,922.5,920,921,149
,2011-04-18 11:30,18,920.75,922.5,919,920.25,56
,2011-04-18 12:00,18,920.75,922,917.25,917.25,97
,2011-04-18 12:30,18,917.5,918.75,915.25,916,103
,2011-04-18 13:00,18,916.75,919.25,912,919.25,231
,2011-04-18 18:00,19,916,921.5,916,920.25,8
,2011-04-18 19:00,19,918.5,921.5,918.5,921,4
,2011-04-18 19:30,19,923.75,923.75,923.5,923.5,2
,2011-04-18 20:00,19,923,923.25,920.5,920.5,3
,2011-04-18 21:30,19,919,919,919,919,1
,2011-04-19 01:00,19,919,919.25,919,919.25,8
,2011-04-19 01:30,19,919.25,919.25,919.25,919.25,1
,2011-04-19 03:00,19,918.5,918.5,918.5,918.5,6
,2011-04-19 03:30,19,918.5,925,917.25,925,13
,2011-04-19 04:00,19,925.25,926.5,924.75,926.5,3
,2011-04-19 04:30,19,927,929.5,927,929.5,7
,2011-04-19 05:00,19,929.5,929.5,928.25,928.25,11
,2011-04-19 05:30,19,928.25,928.25,928.25,928.25,1
,2011-04-19 06:00,19,930,931.75,930,931.75,5
,2011-04-19 06:30,19,931.75,931.75,931.75,931.75,2
,2011-04-19 07:00,19,931,931,931,931,2
,2011-04-19 09:30,19,930.5,938,930.5,934.25,433
,2011-04-19 10:00,19,933.5,936.75,931.25,936.5,229
,2011-04-19 10:30,19,936.5,941.5,936.5,940.5,197
,2011-04-19 11:00,19,941.5,945,940,943,161
,2011-04-19 11:30,19,944.5,951.75,943.5,947.75,197
,2011-04-19 12:00,19,947.25,947.75,945,946.75,63
,2011-04-19 12:30,19,946,946.5,943.25,944,98
,2011-04-19 13:00,19,944,944.25,939,942.75,181
,2011-04-19 18:00,20,943,945.5,942.75,942.75,16
,2011-04-19 18:30,20,945.5,945.75,945.5,945.75,4
,2011-04-19 20:30,20,946.5,946.5,946.5,946.5,1
,2011-04-19 22:00,20,946.5,946.5,946.5,946.5,1
,2011-04-20 00:30,20,948,948,948,948,2
,2011-04-20 05:00,20,955,955.5,954.75,955,4
,2011-04-20 05:30,20,956,956.5,956,956.5,6
,2011-04-20 06:00,20,960,960,960,960,3
,2011-04-20 06:30,20,959.75,960.75,959.5,960.5,8
,2011-04-20 09:30,20,961.75,968.75,961.75,963.5,396
,2011-04-20 10:00,20,964.5,964.5,956.75,958,129
,2011-04-20 10:30,20,960,961,958,959,89
,2011-04-20 11:00,20,960,960.5,957.5,959.75,68
,2011-04-20 11:30,20,959,960.5,948.5,950.25,150
,2011-04-20 12:00,20,953,955.75,949.75,950.75,151
,2011-04-20 12:30,20,949.25,951,946.5,949.25,170
,2011-04-20 13:00,20,949,949.5,934.5,941,406
,2011-04-20 18:00,21,938.75,941.5,938.75,941.5,8
,2011-04-20 20:00,21,941,941,941,941,1
,2011-04-20 20:30,21,943.75,943.75,943.75,943.75,1
,2011-04-21 03:00,21,946.25,946.75,946.25,946.75,4
,2011-04-21 03:30,21,950,951,950,950.5,17
,2011-04-21 04:00,21,951.75,952,950.5,950.5,31
,2011-04-21 06:30,21,949.75,949.75,948.5,948.5,4
,2011-04-21 07:00,21,948.5,949,948.5,949,4
,2011-04-21 09:30,21,946,950.5,940.75,950.5,252
,2011-04-21 10:00,21,951.5,956.25,951.5,955.25,368
,2011-04-21 10:30,21,955,955.5,953.25,955.25,78
,2011-04-21 11:00,21,955.25,956.75,951.75,955,110
,2011-04-21 11:30,21,955,955,950.5,953,93
,2011-04-21 12:00,21,953.75,955,950.75,953,36
,2011-04-21 12:30,21,952,955.75,951,954.75,47
,2011-04-21 13:00,21,954.75,956,949.5,949.5,425
,2011-04-24 18:00,25,958.25,964,958.25,959.5,13
,2011-04-24 18:30,25,964.75,965.25,964.75,965.25,7
,2011-04-24 19:00,25,966.5,966.5,966.5,966.5,4
,2011-04-24 19:30,25,968,979,968,979,45
,2011-04-24 20:00,25,975.75,975.75,975.5,975.5,20
,2011-04-24 21:00,25,976.75,977.75,975.5,975.5,6
,2011-04-24 21:30,25,976,976,976,976,1
,2011-04-24 22:30,25,975.25,975.25,974.75,974.75,3
,2011-04-25 01:00,25,978.25,978.25,978.25,978.25,1
,2011-04-25 04:30,25,980,981.5,980,981.5,7
,2011-04-25 05:00,25,982,982,981.75,981.75,2
,2011-04-25 05:30,25,982.25,982.25,982.25,982.25,1
,2011-04-25 06:00,25,982.25,984.25,982.25,984.25,5
,2011-04-25 07:00,25,985,985,985,985,3
,2011-04-25 09:30,25,978.5,982.25,969.25,977,303
,2011-04-25 10:00,25,978,978.75,972.25,973,72
,2011-04-25 10:30,25,974.25,976,973.75,974.75,47
,2011-04-25 11:00,25,976.5,979.25,973,979.25,32
,2011-04-25 11:30,25,979.75,980,978,979,76
,2011-04-25 12:00,25,980,982.75,979.75,981.5,116
,2011-04-25 12:30,25,983.25,983.25,979.25,980.75,53
,2011-04-25 13:00,25,981.5,982.75,978,979,176
,2011-04-25 18:00,26,983.25,985,983,983,54
,2011-04-25 18:30,26,984,984,984,984,1
,2011-04-25 19:00,26,984.25,984.25,984.25,984.25,9
,2011-04-25 19:30,26,983.25,986,957.5,963.25,117
,2011-04-25 20:00,26,966.75,966.75,961.75,964,3
,2011-04-25 20:30,26,965,965,965,965,1
,2011-04-25 22:30,26,965,965,965,965,2
,2011-04-25 23:00,26,966,967.5,966,967.5,2
,2011-04-26 01:00,26,968.5,968.5,968.5,968.5,2
,2011-04-26 01:30,26,973,973,973,973,1
,2011-04-26 02:00,26,973,973,973,973,1
,2011-04-26 04:00,26,975.5,975.5,975.5,975.5,1
,2011-04-26 06:00,26,976.75,976.75,976.75,976.75,3
,2011-04-26 06:30,26,978,978,978,978,3
,2011-04-26 07:00,26,977.5,978.5,977.25,978.5,7
,2011-04-26 09:30,26,981,988.5,973.5,988.5,166
,2011-04-26 10:00,26,988,988.75,984.5,987.25,85
,2011-04-26 10:30,26,988.5,990.25,986,990,115
,2011-04-26 11:00,26,989.25,990,983.5,984.5,84
,2011-04-26 11:30,26,984,985.5,975.75,975.75,108
,2011-04-26 12:00,26,976.75,981,976.5,979.5,158
,2011-04-26 12:30,26,979.5,979.75,976.75,978.75,85
,2011-04-26 13:00,26,977.5,981.75,970.75,971.5,122
,2011-04-26 18:00,27,973.5,981.75,973.5,981.5,50
,2011-04-26 18:30,27,981,981.5,980,980,16
,2011-04-26 19:00,27,986.5,986.5,986.5,986.5,1
,2011-04-26 20:30,27,982,982,982,982,7
,2011-04-26 21:00,27,981.25,981.25,981,981,3
,2011-04-26 21:30,27,976.25,976.25,975.25,975.25,2
,2011-04-26 23:00,27,970,970,970,970,2
,2011-04-27 09:30,27,965.5,965.5,956.25,962,317
,2011-04-27 10:00,27,958,961.5,956.5,959.25,56
,2011-04-27 10:30,27,959,961.75,950.5,950.5,81
,2011-04-27 11:00,27,950.25,950.25,929.5,938.75,97
,2011-04-27 11:30,27,940.75,945.25,940.75,942,29
,2011-04-27 12:00,27,944.5,944.75,942.25,944.75,7
,2011-04-27 12:30,27,952,954.25,949,949,59
,2011-04-27 13:00,27,949,950.5,945.5,950.5,104
,2011-04-28 09:30,28,946,946,924,924,116
,2011-04-28 10:00,28,926.25,930.75,925.25,930,111
,2011-04-28 10:30,28,929.5,930.25,919,919,99
,2011-04-28 11:00,28,922,926,922,922.5,39
,2011-04-28 11:30,28,921.25,921.5,919,919,39
,2011-04-28 12:00,28,919.5,920.5,911,913,47
,2011-04-28 12:30,28,918.75,920,918.75,920,5
,2011-04-28 13:00,28,919.75,919.75,915.75,916.75,9
,2011-04-29 09:30,29,919.75,925.75,916.25,925,61
,2011-04-29 10:00,29,922.5,925.75,922.5,925.75,20
,2011-04-29 11:00,29,926,926.25,926,926.25,3
,2011-04-29 11:30,29,926.25,933.5,926.25,930,14
,2011-04-29 12:30,29,939.25,939.75,937,937,8
,2011-04-29 13:00,29,938.75,950.25,938.75,948.5,74
,2011-05-02 09:30,2,957.5,970.75,957.5,958,72
,2011-05-02 10:00,2,957,958.75,950.75,956.5,67
,2011-05-02 10:30,2,957.5,957.5,953,955.5,90
,2011-05-02 11:00,2,947.25,947.25,947,947,8
,2011-05-02 11:30,2,950,950,950,950,5
,2011-05-02 12:30,2,948.25,948.25,947.5,947.5,16
,2011-05-02 13:00,2,950.25,950.75,950.25,950.75,15
,2011-05-02 23:30,3,950,950,950,950,2
,2011-05-03 02:30,3,943.25,944,943.25,944,3
,2011-05-03 03:00,3,944,944,944,944,2
,2011-05-03 05:00,3,944,944,944,944,7
,2011-05-03 05:30,3,944,944,944,944,1
,2011-05-03 09:30,3,940,940,940,940,1
,2011-05-03 10:00,3,950,950,948,948,4
,2011-05-04 09:30,4,930,930,930,930,1
,2011-05-04 10:00,4,925,932,925,928,4
,2011-05-05 10:00,5,909.5,909.5,909.5,909.5,6
,2011-05-06 09:30,6,916.5,918.5,916.5,918.5,38
,2011-05-06 12:30,6,910.75,910.75,910.75,910.75,1
,2011-05-10 12:30,10,969,969,969,969,1
,2011-05-11 10:00,11,956,956,956,956,3
,2011-05-11 10:30,11,953,953,953,953,1