,2008-05-13 13:00,13,900,900,895,895,0
,2008-05-15 11:30,15,870,870,870,870,0
,2008-05-15 13:00,15,885,885,885,885,0
,2008-05-23 09:30,23,875,875,875,875,0
,2008-05-23 10:00,23,865,865,865,865,0
,2008-05-23 10:30,23,860,860,860,860,0
,2008-05-28 11:00,28,868,868,868,868,0
,2008-05-28 12:00,28,870,874,870,874,0
,2008-05-28 12:30,28,880,880,880,880,0
,2008-05-29 12:00,29,861,861,858,858,0
,2008-05-29 13:00,29,862,864,862,864,0
,2008-05-30 10:30,30,870,870,870,870,0
,2008-05-30 13:00,30,871,874,871,874,0
,2008-06-04 10:30,4,875,875,875,875,0
,2008-06-04 12:00,4,877,879,877,879,0
,2008-06-05 13:00,5,888,899,888,899,0
,2008-06-06 13:00,6,935,935,935,935,0
,2008-06-11 10:30,11,968,974,966,974,0
,2008-06-11 11:00,11,983,986,983,986,0
,2008-06-11 12:00,11,988.5,988.5,988.5,988.5,0
,2008-06-11 12:30,11,990,995,990,995,0
,2008-06-13 13:00,13,1003,1003,1002,1002,0
,2008-06-16 10:00,16,1030,1030,1030,1030,0
,2008-06-16 11:00,16,1028,1028,1028,1028,0
,2008-06-16 12:30,16,1020,1020,1020,1020,0
,2008-06-16 13:00,16,1015,1015,1008,1008,0
,2008-06-20 12:30,20,994,994,994,994,0
,2008-06-20 13:00,20,995,996,995,996,0
,2008-06-23 09:30,23,980,980,980,980,0
,2008-06-23 11:00,23,986,986,986,986,0
,2008-06-23 12:00,23,992,992,992,992,0
,2008-06-23 12:30,23,996,996,996,996,0
,2008-06-26 09:30,26,1045,1045,1040,1040,0
,2008-06-26 10:00,26,1036,1036,1036,1036,0
,2008-06-26 11:00,26,1042,1047,1042,1047,0
,2008-06-26 12:00,26,1050,1055,1050,1055,0
,2008-06-27 13:00,27,1035,1035,1035,1035,0
,2008-06-30 10:00,30,1010,1010,1003,1003,0
,2008-06-30 10:30,30,991,1003,987,1003,0
,2008-06-30 11:30,30,997,997,997,997,0
,2008-06-30 13:00,30,995,995,984,984,0
,2008-07-02 10:00,2,973,973,973,973,0
,2008-07-02 10:30,2,974,974,972,972,0
,2008-07-02 12:00,2,982,982,982,982,0
,2008-07-07 10:00,7,935,935,935,935,0
,2008-07-07 10:30,7,934,934,925,925,0
,2008-07-07 13:00,7,936,936,936,936,0
,2008-07-08 09:30,8,912,912,912,912,0
,2008-07-08 10:30,8,915,915,915,915,0
,2008-07-08 11:30,8,922,922,922,922,0
,2008-07-08 12:00,8,925,926,925,926,0
,2008-07-09 10:00,9,915,916,915,916,0
,2008-07-09 10:30,9,914,914,914,914,0
,2008-07-09 11:00,9,915,916,915,916,0
,2008-07-09 12:30,9,917,918,917,918,0
,2008-07-09 13:00,9,920,920,920,920,0
,2008-07-10 09:30,10,918,918,915,915,0
,2008-07-10 10:00,10,912,912,912,912,0
,2008-07-10 12:00,10,920,920,920,920,0
,2008-07-14 10:00,14,922,922,922,922,0
,2008-07-14 10:30,14,920,920,920,920,0
,2008-07-14 11:00,14,920.5,920.5,920.5,920.5,0
,2008-07-14 11:30,14,922.5,922.5,922.5,922.5,0
,2008-07-15 09:30,15,918.5,918.5,918.5,918.5,0
,2008-07-15 11:00,15,912,912,912,912,0
,2008-07-16 12:00,16,926,926,926,926,0
,2008-07-16 12:30,16,928,928,928,928,0
,2008-07-17 11:30,17,908,908,908,908,0
,2008-07-21 09:30,21,900,900,900,900,0
,2008-07-21 12:00,21,904,904,904,904,0
,2008-07-21 13:00,21,905,905,905,905,0
,2008-07-30 09:30,30,895,895,895,895,0
,2008-07-30 10:00,30,895,895,895,895,0
,2008-07-30 12:30,30,896,898,896,898,0
,2008-07-30 13:00,30,897,899,897,899,0
,2008-07-31 09:30,31,899,899,897,897,0
,2008-07-31 10:30,31,904,904,904,904,0
,2008-07-31 13:00,31,899,899,897,897,0
,2008-08-01 10:00,1,910,910,910,910,0
,2008-08-01 11:00,1,908,908,908,908,0
,2008-08-01 11:30,1,906,906,905,905,0
,2008-08-04 09:30,4,878,881,878,881,0
,2008-08-04 10:00,4,882,882,882,882,0
,2008-08-06 09:30,6,893,893,893,893,0
,2008-08-06 11:30,6,884,884,884,884,0
,2008-08-06 12:30,6,880,880,880,880,0
,2008-08-07 09:30,7,907,907,907,907,0
,2008-08-07 10:00,7,910,913,910,913,0
,2008-08-07 11:00,7,923,923,923,923,0
,2008-08-12 09:30,12,897.25,897.25,897.25,897.25,0
,2008-08-12 12:30,12,910,910,910,910,0
,2008-08-12 13:00,12,907,907,907,907,0
,2008-08-13 10:00,13,922,929,922,929,0
,2008-08-13 11:00,13,943,943,943,943,0
,2008-08-13 11:30,13,947,950,947,950,0
,2008-08-13 12:00,13,967,967,967,967,0
,2008-08-14 09:30,14,990,992,980,980,0
,2008-08-14 10:00,14,975,975,975,975,0
,2008-08-14 11:00,14,960,960,960,960,0
,2008-08-14 13:00,14,968,968,968,968,0
,2008-08-15 13:00,15,943,946,938,938,0
,2008-08-18 13:00,18,966,966,966,966,0
,2008-08-19 13:00,19,955,955,955,955,0
,2008-08-20 12:00,20,977,977,977,977,0
,2008-08-20 13:00,20,972,978,972,978,0
,2008-08-21 12:30,21,1008.5,1008.5,1008.5,1008.5,0
,2008-08-21 13:00,21,1005,1005,1001,1001,0
,2008-08-25 13:00,25,946,946,946,946,0
,2008-08-26 13:00,26,930,932,930,932,0
,2008-08-27 09:30,27,920,924,920,923,0
,2008-08-27 10:00,27,918,918,911,911,0
,2008-08-27 12:00,27,906,906,906,906,0
,2008-08-27 13:00,27,908,908,908,908,0
,2008-08-28 10:30,28,893,893,893,893,0
,2008-08-28 13:00,28,895,896,895,896,0
,2008-08-29 11:00,29,896,896,896,896,0
,2008-08-29 12:30,29,893,893,893,893,0
,2008-08-29 13:00,29,892.5,892.5,888,888,0
,2008-09-02 09:30,2,861,861,861,861,0
,2008-09-02 10:00,2,856,856,856,856,0
,2008-09-02 11:00,2,857,857,857,857,0
,2008-09-02 11:30,2,855,855,855,855,0
,2008-09-02 12:00,2,862,862,862,862,0
,2008-09-02 12:30,2,859,859,859,859,0
,2008-09-02 13:00,2,863,863,863,863,0
,2008-09-03 09:30,3,861,861,861,861,0
,2008-09-03 10:00,3,855,855,855,855,0
,2008-09-03 12:00,3,866,868.5,866,868.5,0
,2008-09-04 09:30,4,875,875,867,867,0
,2008-09-04 10:30,4,864,864,864,864,0
,2008-09-04 13:00,4,866,866,866,866,0
,2008-09-05 09:30,5,852,852,840,840,0
,2008-09-05 10:00,5,840.25,843,840,842,0
,2008-09-05 10:30,5,840,840,840,840,0
,2008-09-05 11:30,5,840,840,840,840,0
,2008-09-05 12:30,5,838,838,838,838,0
,2008-09-08 09:30,8,840,840,835,835,0
,2008-09-08 10:30,8,835,835,834,834,0
,2008-09-08 12:30,8,841,843,838,838,0
,2008-09-09 10:00,9,820.5,820.5,820,820,0
,2008-09-09 10:30,9,820,820,820,820,0
,2008-09-09 11:00,9,821,823,821,823,0
,2008-09-09 11:30,9,824,833,824,830,0
,2008-09-09 12:00,9,830,832,830,832,0
,2008-09-09 12:30,9,833,833,829,829,0
,2008-09-09 13:00,9,826,828,825,825,0
,2008-09-10 11:00,10,810,810,810,810,0
,2008-09-10 11:30,10,812,812,812,812,0
,2008-09-10 12:30,10,814,814,814,814,0
,2008-09-11 09:30,11,807,807,807,807,0
,2008-09-11 10:00,11,808,815,808,815,0
,2008-09-11 10:30,11,820,820,820,820,0
,2008-09-11 13:00,11,816,816,815,815,0
,2008-09-12 09:30,12,828,828,813,813,0
,2008-09-12 10:00,12,810,810,807,807,0
,2008-09-12 13:00,12,809,809,809,809,0
,2008-09-15 09:30,15,800,800,800,800,0
,2008-09-15 10:00,15,805,816,805,816,0
,2008-09-15 12:00,15,818,821,818,821,0
,2008-09-16 09:30,16,799,799,795,795,0
,2008-09-16 10:30,16,794,794,790,790,0
,2008-09-16 11:00,16,789,789,789,789,0
,2008-09-16 11:30,16,788,788,783,783,0
,2008-09-16 12:00,16,785,785,781,781,0
,2008-09-16 12:30,16,781,781,781,781,0
,2008-09-16 13:00,16,778,778,777,777,0
,2008-09-17 09:30,17,793,793,793,793,0
,2008-09-17 10:00,17,790,790,790,790,0
,2008-09-17 10:30,17,789,789,789,789,0
,2008-09-17 11:00,17,796,796,796,796,0
,2008-09-17 12:30,17,798,801,798,801,0
,2008-09-17 13:00,17,803,810,803,810,0
,2008-09-18 12:00,18,792,792,789,789,0
,2008-09-18 13:00,18,785,785,785,785,0
,2008-09-19 12:00,19,806,806,806,806,0
,2008-09-22 09:30,22,832.5,834,832.5,834,0
,2008-09-22 10:00,22,834,835,834,835,0
,2008-09-22 10:30,22,832,832,832,832,0
,2008-09-22 11:00,22,826,826,826,826,0
,2008-09-22 11:30,22,825,827,825,827,0
,2008-09-22 12:30,22,824,824,824,824,0
,2008-09-23 10:00,23,824,824,821,821,0
,2008-09-23 10:30,23,820,820,818,820,0
,2008-09-23 11:30,23,826,826,826,826,0
,2008-09-23 13:00,23,830,835,830,835,0
,2008-09-24 09:30,24,840,840,835,835,0
,2008-09-24 10:00,24,832,832,832,832,0
,2008-09-24 11:00,24,822,822,819,819,0
,2008-09-24 11:30,24,818,818,818,818,0
,2008-09-24 12:00,24,816,816,816,816,0
,2008-09-26 10:30,26,809,809,808.5,809,0
,2008-09-26 11:30,26,810,810,810,810,0
,2008-09-29 09:30,29,793,793,777,777,0
,2008-09-29 13:00,29,776,776,775,775,0
,2008-09-30 09:30,30,773,773,769,769,0
,2008-09-30 10:00,30,773,773,773,773,0
,2008-09-30 10:30,30,774,774,771,771,0
,2008-09-30 11:00,30,772,772,772,772,0
,2008-09-30 12:00,30,776,776,776,776,0
,2008-09-30 12:30,30,778,778,778,778,0
,2008-09-30 13:00,30,773,773,773,773,0
,2008-10-01 13:00,1,769,769,761,761,0
,2008-10-02 09:30,2,750,750,743,743,0
,2008-10-02 10:00,2,742,742,737,737,0
,2008-10-02 10:30,2,740,740,739,739.5,0
,2008-10-02 12:30,2,732,732,728,730,0
,2008-10-03 10:00,3,740,740,740,740,0
,2008-10-03 10:30,3,737,737,737,737,0
,2008-10-03 12:30,3,735,735,734,734,0
,2008-10-03 13:00,3,733,733,726,726,0
,2008-10-06 09:30,6,700,700,697,698,0
,2008-10-06 12:00,6,701,701,696,696,0
,2008-10-06 12:30,6,695,695,688,688,0
,2008-10-06 13:00,6,687,687,687,687,0
,2008-10-07 09:30,7,701,702,701,702,0
,2008-10-07 10:00,7,699,699,698,698,0
,2008-10-07 10:30,7,697,697,697,697,0
,2008-10-07 11:30,7,699.5,699.5,699,699.5,0
,2008-10-07 12:00,7,695,695,695,695,0
,2008-10-07 12:30,7,691,691,687,687,0
,2008-10-07 13:00,7,690,690,690,690,0
,2008-10-08 09:30,8,683,685,683,685,0
,2008-10-08 10:00,8,688,688,688,688,0
,2008-10-08 11:00,8,691,693,691,693,0
,2008-10-08 11:30,8,694,694,694,694,0
,2008-10-08 12:00,8,695,699.5,695,699.5,0
,2008-10-08 12:30,8,700,700,698.5,698.5,0
,2008-10-08 13:00,8,698,698,698,698,0
,2008-10-09 09:30,9,703,703,695,695,0
,2008-10-09 13:00,9,699,699,698,698,0
,2008-10-10 09:30,10,666,670,655,655,0
,2008-10-10 10:30,10,656,656,656,656,0
,2008-10-10 11:30,10,659,659,659,659,0
,2008-10-10 13:00,10,656,656,656,656,0
,2008-10-13 09:30,13,668,678,668,678,0
,2008-10-13 10:00,13,680,680,680,680,0
,2008-10-13 10:30,13,678,678,675,675,0
,2008-10-13 12:00,13,668,668,668,668,0
,2008-10-13 13:00,13,681,681,681,681,0
,2008-10-14 10:00,14,676,676,676,676,0
,2008-10-14 10:30,14,678,678,678,678,0
,2008-10-14 11:00,14,676,676,676,676,0
,2008-10-14 11:30,14,680,680,680,680,0
,2008-10-14 12:00,14,683,685,683,685,0
,2008-10-14 13:00,14,678,678,678,678,0
,2008-10-15 09:30,15,663,664,663,664,0
,2008-10-15 10:00,15,664,664,664,664,0
,2008-10-15 11:00,15,662,662,660,660,0
,2008-10-15 12:00,15,658,658,658,658,0
,2008-10-15 12:30,15,656,656,653,653,0
,2008-10-15 13:00,15,653,655,653,655,0
,2008-10-16 09:30,16,645,651,645,651,0
,2008-10-16 10:00,16,642,642,636,636,0
,2008-10-16 10:30,16,635,635,635,635,0
,2008-10-16 11:00,16,636,636,636,636,0
,2008-10-16 13:00,16,644,645.5,644,645.5,0
,2008-10-17 12:00,17,650,651,649,650,0
,2008-10-17 12:30,17,650,652,650,652,0
,2008-10-17 13:00,17,653,655,653,655,0
,2008-10-20 09:30,20,652,652,650,650,0
,2008-10-20 10:00,20,648,648,648,648,0
,2008-10-20 10:30,20,649,649,647,647,0
,2008-10-20 11:30,20,646,646,645,645,0
,2008-10-20 13:00,20,651,651,651,651,0
,2008-10-21 09:30,21,645,645,639,639,0
,2008-10-21 10:00,21,636,636,635,635,0
,2008-10-21 10:30,21,639,639,639,639,0
,2008-10-21 12:00,21,633,633,632,632,0
,2008-10-21 13:00,21,637,637,637,637,0
,2008-10-22 12:30,22,609,609,609,609,0
,2008-10-22 13:00,22,602,602,602,602,0
,2008-10-23 09:30,23,616,616,616,616,0
,2008-10-23 10:00,23,617,617,617,617,0
,2008-10-23 12:00,23,613,613,612,612,0
,2008-10-23 13:00,23,609,609,609,609,0
,2008-10-24 09:30,24,594,596,594,596,0
,2008-10-24 10:00,24,599,602,599,602,0
,2008-10-24 10:30,24,600,600,600,600,0
,2008-10-24 13:00,24,603,603,603,603,0
,2008-10-27 12:30,27,614.5,614.5,614.5,614.5,0
,2008-10-27 13:00,27,620,624,620,624,0
,2008-10-28 09:30,28,617,617,617,617,0
,2008-10-28 10:00,28,615,615,615,615,0
,2008-10-28 10:30,28,618,618,618,618,0
,2008-10-28 11:00,28,614,614,614,614,0
,2008-10-28 13:00,28,613,613,611,611,0
,2008-10-29 12:30,29,655,656,655,656,0
,2008-10-29 13:00,29,653,657,653,657,0
,2008-10-30 09:30,30,645,646,645,646,0
,2008-10-30 10:00,30,643,643,636,636,0
,2008-10-30 10:30,30,630,630,629,629,0
,2008-10-30 12:30,30,637,637,637,637,0
,2008-10-31 10:30,31,633,633,633,633,0
,2008-10-31 12:00,31,631,631,631,631,0
,2008-10-31 13:00,31,631,636,628,636,0
,2008-11-04 10:00,4,666,666,666,666,0
,2008-11-04 11:30,4,671,671,671,671,0
,2008-11-05 13:00,5,640,640,640,640,0
,2008-11-06 10:00,6,625,625,625,625,0
,2008-11-07 09:30,7,628,628,628,628,0
,2008-11-07 11:00,7,629,629,629,629,0
,2008-11-07 12:30,7,633,633,633,633,0
,2008-11-10 11:00,10,623,623,623,623,0
,2008-11-10 12:30,10,626,626,626,626,0
,2008-11-12 09:30,12,630,632,630,632,0
,2008-11-17 10:30,17,646,646,644,644,0
,2008-11-17 12:00,17,634,634,634,634,0
,2008-11-18 10:00,18,634,634,634,634,0
,2008-11-18 11:30,18,629,629,629,629,0
,2008-11-18 12:30,18,632,632,632,632,0
,2008-11-18 13:00,18,632,632,632,632,0
,2008-11-19 09:30,19,627,630,627,630,0
,2008-11-19 10:30,19,619,619,619,619,0
,2008-11-19 11:00,19,621,621,620,620,0
,2008-11-19 12:30,19,619,619,619,619,0
,2008-11-20 09:30,20,600,600,600,600,0
,2008-11-20 11:00,20,605,605,605,605,0
,2008-11-25 11:30,25,621,621,621,621,0
,2008-11-26 09:30,26,624,624,617,617,0
,2008-12-01 09:30,1,600,601,600,601,0
,2008-12-01 10:00,1,587.5,590,587.5,590,0
,2008-12-01 10:30,1,588,588,588,588,0
,2008-12-02 09:30,2,601,601,594,594,0
,2008-12-02 10:00,2,594,594,594,594,0
,2008-12-02 11:00,2,596,596,596,596,0
,2008-12-03 09:30,3,594,594,594,594,0
,2008-12-03 10:00,3,599.5,599.5,599.5,599.5,0
,2008-12-03 10:30,3,600,600,600,600,0
,2008-12-04 09:30,4,585,586,585,586,0
,2008-12-04 10:00,4,578,578,578,578,0
,2008-12-04 10:30,4,575,575,575,575,0
,2008-12-04 11:00,4,576.5,576.5,576.5,576.5,0
,2008-12-04 11:30,4,571.5,571.5,571.5,571.5,0
,2008-12-04 12:00,4,570,571,570,571,0
,2008-12-04 12:30,4,573,573,573,573,0
,2008-12-05 10:00,5,558,558,558,558,0
,2008-12-05 11:00,5,557,557,557,557,0
,2008-12-05 11:30,5,558.5,558.5,558.5,558.5,0
,2008-12-05 12:00,5,554,554,554,554,0
,2008-12-08 09:30,8,573,573,573,573,0
,2008-12-08 11:00,8,570,570,570,570,0
,2008-12-08 13:00,8,569,569,568,568,0
,2008-12-09 09:30,9,568,568,568,568,0
,2008-12-09 11:00,9,575,575,575,575,0
,2008-12-10 11:00,10,580,581,580,581,0
,2008-12-10 12:30,10,596,596,596,596,0
,2008-12-10 13:00,10,589,589,589,589,0
,2008-12-11 09:30,11,586,586,586,586,0
,2008-12-11 12:00,11,593,593,593,593,0
,2008-12-11 12:30,11,588,588,588,588,0
,2008-12-12 09:30,12,578,578,574,574,0
,2008-12-12 11:30,12,599,599,599,599,0
,2008-12-15 09:30,15,608,608,600,600,0
,2008-12-16 09:30,16,586,588,586,588,0
,2008-12-16 11:00,16,605,606,605,606,0
,2008-12-16 11:30,16,605,605,605,605,0
,2008-12-16 12:00,16,606,610,606,610,0
,2008-12-16 13:00,16,611.5,611.5,611.5,611.5,0
,2008-12-17 09:30,17,615,615,615,615,0
,2008-12-17 11:00,17,608,608.5,608,608.5,0
,2008-12-17 12:30,17,615,615,615,615,0
,2008-12-17 13:00,17,613,613,613,613,0
,2008-12-18 09:30,18,622,622,622,622,0
,2008-12-18 10:00,18,621,621,621,621,0
,2008-12-19 09:30,19,628,629,628,629,0
,2008-12-19 10:30,19,627,627,626,626,0
,2008-12-19 11:30,19,627,628.5,627,628.5,0
,2008-12-19 12:00,19,629,629,628,628,0
,2008-12-19 12:30,19,628.5,629.5,628.5,629.5,0
,2008-12-19 13:00,19,633,633,625,625,0
,2009-01-19 18:00,20,648,648,648,648,2
,2009-01-20 09:30,20,649.75,649.75,645,646.5,21
,2009-01-20 10:00,20,648,648,638,638,28
,2009-01-20 10:30,20,639.75,639.75,637.75,639,20
,2009-01-20 11:00,20,637.75,637.75,637,637,4
,2009-01-20 11:30,20,636,636,635.5,636,10
,2009-01-20 12:00,20,634.5,634.5,633.25,633.25,19
,2009-01-20 12:30,20,634.75,636,627.75,628,101
,2009-01-20 13:00,20,625.25,629.25,625,628,17
,2009-01-20 18:00,21,626.5,626.5,626.5,626.5,2
,2009-01-21 09:30,21,627,631.5,625.75,626,138
,2009-01-21 10:00,21,627.25,628,625.25,625.25,77
,2009-01-21 10:30,21,625,628.75,625,628.5,18
,2009-01-21 11:00,21,627.75,629,627.75,629,40
,2009-01-21 11:30,21,628.5,629,628.5,629,4
,2009-01-21 12:00,21,630.5,636,630.5,636,19
,2009-01-21 12:30,21,634.5,638,634.25,638,11
,2009-01-21 13:00,21,638,644.25,638,644.25,48
,2009-01-21 18:00,22,645,645,645,645,1
,2009-01-21 20:00,22,646.25,646.25,646.25,646.25,1
,2009-01-22 09:30,22,644.75,644.75,636.25,636.25,180
,2009-01-22 10:00,22,635.75,638,635,637,31
,2009-01-22 10:30,22,636.75,638,635.75,638,18
,2009-01-22 11:00,22,638.5,639.5,637.75,637.75,49
,2009-01-22 11:30,22,638,644.25,638,643.5,62
,2009-01-22 12:00,22,642.5,643.75,642.25,642.25,23
,2009-01-22 12:30,22,641.75,644.25,640.75,644.25,53
,2009-01-22 13:00,22,644.5,644.75,644,644.75,15
,2009-01-22 21:30,23,645,645,645,645,1
,2009-01-23 09:30,23,638,649.25,637,649.25,145
,2009-01-23 10:00,23,650,669.5,650,660.75,151
,2009-01-23 10:30,23,660,662,653.25,655.5,83
,2009-01-23 11:00,23,653.75,660,653.5,659.5,67
,2009-01-23 11:30,23,660,660,656.75,658.5,60
,2009-01-23 12:00,23,659.5,660,659.5,660,125
,2009-01-23 12:30,23,660,662,654.5,655,36
,2009-01-23 13:00,23,653.5,655.5,649.5,655.5,36
,2009-01-25 18:00,26,652.5,652.5,652.5,652.5,10
,2009-01-26 05:00,26,657,657,657,657,5
,2009-01-26 09:30,26,661.25,672.5,661.25,671.25,233
,2009-01-26 10:00,26,671,671,666.75,669,39
,2009-01-26 10:30,26,668,670.75,667.75,670,48
,2009-01-26 11:00,26,670,670,656.5,656.5,57
,2009-01-26 11:30,26,656.5,657.5,652,653,20
,2009-01-26 12:00,26,657,660,656,659.25,30
,2009-01-26 12:30,26,661,661.5,657.75,658.75,18
,2009-01-26 13:00,26,658,660,656.5,660,18
,2009-01-26 18:00,27,660,660,660,660,2
,2009-01-26 18:30,27,660,660,660,660,4
,2009-01-27 00:00,27,659,659,659,659,1
,2009-01-27 09:30,27,657,657,649,649.75,111
,2009-01-27 10:00,27,649.25,654,648,654,28
,2009-01-27 10:30,27,653.75,657.25,653.75,654,68
,2009-01-27 11:00,27,654,655.25,654,655,60
,2009-01-27 11:30,27,655,658.25,655,656,33
,2009-01-27 12:00,27,656,656,653.25,653.5,22
,2009-01-27 12:30,27,653.5,653.75,652.5,653.25,35
,2009-01-27 13:00,27,652.75,654.75,652.5,654,53
,2009-01-27 18:00,28,654,654,654,654,7
,2009-01-28 00:30,28,656,656,656,656,3
,2009-01-28 09:30,28,652.75,660,652,657,134
,2009-01-28 10:00,28,657,658.25,656,656,99
,2009-01-28 10:30,28,657.25,662.25,657.25,662.25,61
,2009-01-28 11:00,28,662.75,664,660.5,660.5,36
,2009-01-28 11:30,28,660.75,664,660.75,664,20
,2009-01-28 12:00,28,662.75,664.75,662.75,664.75,29
,2009-01-28 12:30,28,665,667,664.5,667,42
,2009-01-28 13:00,28,666.75,666.75,664.25,665.5,36
,2009-01-28 18:00,29,661,662.25,661,662.25,3
,2009-01-28 22:30,29,662,662,662,662,14
,2009-01-29 03:30,29,661.5,661.5,661.5,661.5,2
,2009-01-29 04:00,29,661.5,661.5,661.5,661.5,5
,2009-01-29 04:30,29,661.5,661.5,661.5,661.5,8
,2009-01-29 05:00,29,661.5,661.5,661.5,661.5,5
,2009-01-29 09:30,29,658,659.25,655.25,656.5,191
,2009-01-29 10:00,29,656,656,652,653.5,121
,2009-01-29 10:30,29,654,656.5,654,655.25,9
,2009-01-29 11:00,29,654.75,654.75,651.5,651.75,45
,2009-01-29 11:30,29,652,653,652,652.5,20
,2009-01-29 12:00,29,651.5,653.25,651.5,653.25,3
,2009-01-29 12:30,29,652,653.75,652,652.25,30
,2009-01-29 13:00,29,651.25,654,651,653,41
,2009-01-29 18:00,30,652,652,652,652,2
,2009-01-30 09:30,30,652.25,656,650,654.75,188
,2009-01-30 10:00,30,657,660,655.75,657.5,45
,2009-01-30 10:30,30,654.5,660,654.5,659.25,14
,2009-01-30 11:00,30,657.5,657.75,656.5,656.5,19
,2009-01-30 11:30,30,656,656,656,656,2
,2009-01-30 12:00,30,657.75,657.75,656,656,9
,2009-01-30 12:30,30,654.25,654.25,651.75,651.75,15
,2009-01-30 13:00,30,652.75,652.75,646,646,104
,2009-02-02 09:30,2,644.25,644.25,636,637.75,134
,2009-02-02 10:00,2,637.25,637.25,634,634,87
,2009-02-02 10:30,2,638,640,638,640,5
,2009-02-02 11:00,2,641,646.25,640.5,643.25,111
,2009-02-02 11:30,2,643.75,644.75,638,639,125
,2009-02-02 12:00,2,639.5,640,636.25,636.5,36
,2009-02-02 12:30,2,638,638.5,638,638.5,8
,2009-02-02 13:00,2,638.5,643,637,637.75,81
,2009-02-02 18:00,3,639.25,639.25,639.25,639.25,1
,2009-02-03 09:30,3,637,637,632,635.75,137
,2009-02-03 10:00,3,636.5,637.25,636,637,28
,2009-02-03 10:30,3,637.5,637.5,635.25,635.25,14
,2009-02-03 11:00,3,636.25,636.25,634.75,635.25,15
,2009-02-03 11:30,3,634,635,634,635,10
,2009-02-03 12:00,3,633.25,634.25,632,632,14
,2009-02-03 12:30,3,632,633,631,633,51
,2009-02-03 13:00,3,633.25,635.25,631,631,137
,2009-02-03 18:00,4,632.25,633,632.25,633,3
,2009-02-04 04:00,4,635.5,635.5,635.5,635.5,1
,2009-02-04 09:30,4,637.25,638,633.25,635,145
,2009-02-04 10:00,4,634.75,634.75,624.25,627,102
,2009-02-04 10:30,4,625.5,625.75,624,625.25,114
,2009-02-04 11:00,4,625.5,625.5,623.25,623.25,156
,2009-02-04 11:30,4,623.25,626,623,624,91
,2009-02-04 12:00,4,624.75,631,624.5,629.5,160
,2009-02-04 12:30,4,629.5,629.5,626.25,628.75,133
,2009-02-04 13:00,4,628,628.5,625,625.5,47
,2009-02-04 18:00,5,626,627.25,626,627.25,9
,2009-02-04 18:30,5,627,627,627,627,2
,2009-02-05 05:30,5,630,630,630,630,3
,2009-02-05 09:30,5,631,637,628.5,636.75,332
,2009-02-05 10:00,5,636.5,641.75,636.5,640,168
,2009-02-05 10:30,5,639.5,640,636.5,637.25,76
,2009-02-05 11:00,5,638.25,642,638.25,639.25,37
,2009-02-05 11:30,5,640,640,637.25,637.25,125
,2009-02-05 12:00,5,639,645.5,639,643.5,72
,2009-02-05 12:30,5,643,644.75,641.5,644.75,61
,2009-02-05 13:00,5,644.75,645.75,640,640.5,60
,2009-02-05 18:00,6,641.75,645,641.75,645,3
,2009-02-05 23:30,6,644.5,644.5,644.5,644.5,1
,2009-02-06 00:00,6,645,645,645,645,1
,2009-02-06 01:00,6,645,645,645,645,1
,2009-02-06 04:00,6,645,645,645,645,3
,2009-02-06 04:30,6,645,645,645,645,2
,2009-02-06 09:30,6,645.75,645.75,638,640,200
,2009-02-06 10:00,6,639.25,643,638.5,641.75,139
,2009-02-06 10:30,6,642.75,646.25,641.25,641.25,53
,2009-02-06 11:00,6,642,643.25,640.5,640.5,21
,2009-02-06 11:30,6,640.75,640.75,638,639,15
,2009-02-06 12:00,6,639.25,643.5,638.75,643.5,20
,2009-02-06 12:30,6,643,647.5,643,647,83
,2009-02-06 13:00,6,647.5,647.75,639,641,144
,2009-02-08 18:00,9,641,641,641,641,6
,2009-02-08 19:30,9,643.75,644,643.75,644,3
,2009-02-08 20:00,9,646,646,646,646,1
,2009-02-09 09:30,9,651.5,657.25,648,655,230
,2009-02-09 10:00,9,654.75,657.5,649,649,386
,2009-02-09 10:30,9,649.5,651,645.25,645.5,59
,2009-02-09 11:00,9,646,648.25,645.5,648.25,212
,2009-02-09 11:30,9,648.25,649,647.5,649,27
,2009-02-09 12:00,9,648.25,649.5,646.25,648.25,15
,2009-02-09 12:30,9,650,652,644.25,646.25,128
,2009-02-09 13:00,9,644.25,648,644,644,49
,2009-02-09 18:00,10,645.25,645.25,639,640,12
,2009-02-10 00:00,10,643,643,643,643,1
,2009-02-10 00:30,10,643,643,643,643,2
,2009-02-10 09:30,10,645,646.25,634.75,635.5,309
,2009-02-10 10:00,10,637.5,638,631,637,158
,2009-02-10 10:30,10,636.25,638.5,635.75,638.5,27
,2009-02-10 11:00,10,638,639.5,636.5,639.5,47
,2009-02-10 11:30,10,639.5,642.5,638.75,641.5,35
,2009-02-10 12:00,10,641.5,641.5,638,638,24
,2009-02-10 12:30,10,639.25,641.75,639,639,21
,2009-02-10 13:00,10,641,641,638.5,639,34
,2009-02-10 18:00,11,638,638,634.5,634.5,14
,2009-02-11 04:00,11,636,636,636,636,6
,2009-02-11 09:30,11,637,640.5,634.75,639.25,109
,2009-02-11 10:00,11,639,639.25,634,634.75,98
,2009-02-11 10:30,11,635,635,633.25,634,121
,2009-02-11 11:00,11,635,636,634,636,97
,2009-02-11 11:30,11,634.75,634.75,633,633,51
,2009-02-11 12:00,11,634,634,631.25,631.25,43
,2009-02-11 12:30,11,631,632,628.25,630.5,181
,2009-02-11 13:00,11,630,633.25,629.5,630.5,61
,2009-02-11 18:00,12,629.75,636,629.75,636,14
,2009-02-12 01:30,12,633.5,633.5,633.5,633.5,8
,2009-02-12 04:00,12,633.5,633.5,633.5,633.5,9
,2009-02-12 04:30,12,633.5,633.5,633,633,22
,2009-02-12 05:30,12,633,633,633,633,7
,2009-02-12 09:30,12,632,636,630.75,634,193
,2009-02-12 10:00,12,633.25,638,632.5,635,99
,2009-02-12 10:30,12,634.75,634.75,633,633,29
,2009-02-12 11:00,12,632.75,633.5,631.25,633.5,30
,2009-02-12 11:30,12,634,635,631,631,43
,2009-02-12 12:00,12,630.75,631,630.25,630.25,49
,2009-02-12 12:30,12,630.25,632,629.25,631.5,28
,2009-02-12 13:00,12,631,631,627,627,73
,2009-02-12 18:00,13,628,628.25,628,628.25,8
,2009-02-13 09:30,13,630,633.25,628,629,103
,2009-02-13 10:00,13,630.25,631.25,629.5,630,18
,2009-02-13 10:30,13,630,630,627.25,630,120
,2009-02-13 11:00,13,629.5,629.75,625.25,628.25,96
,2009-02-13 11:30,13,628.25,628.25,626.5,626.5,32
,2009-02-13 12:00,13,626,626.5,625.25,626,50
,2009-02-13 12:30,13,625,625.5,625,625,81
,2009-02-13 13:00,13,625.25,627.5,624,624.5,115
,2009-02-17 03:30,17,622.5,622.5,620,620,41
,2009-02-17 04:30,17,624,624.75,624,624.75,6
,2009-02-17 09:30,17,617,617.5,610,610,532
,2009-02-17 10:00,17,610,610,608,609,402
,2009-02-17 10:30,17,609.5,611.5,608.75,609.75,124
,2009-02-17 11:00,17,610.25,611.5,608.75,611,93
,2009-02-17 11:30,17,611,611.5,610,610,104
,2009-02-17 12:00,17,610,610,607,608.75,166
,2009-02-17 12:30,17,608.25,608.75,605.75,605.75,87
,2009-02-17 13:00,17,605.5,605.75,602,604,132
,2009-02-17 18:00,18,604,604,602.25,603,13
,2009-02-17 19:30,18,604,604,604,604,1
,2009-02-17 20:00,18,603.5,603.5,603.5,603.5,3
,2009-02-17 23:00,18,604,604,604,604,3
,2009-02-17 23:30,18,604,605,604,605,3
,2009-02-18 03:00,18,603,603,603,603,1
,2009-02-18 04:00,18,603,603,601,601,35
,2009-02-18 05:30,18,599,599,598.75,598.75,15
,2009-02-18 09:30,18,598.5,602.5,598,602.5,390
,2009-02-18 10:00,18,602.75,605,602.5,602.5,104
,2009-02-18 10:30,18,603,603,600.25,601.5,119
,2009-02-18 11:00,18,601.5,603,601.5,603,34
,2009-02-18 11:30,18,603,604,602,603,41
,2009-02-18 12:00,18,603,604,602.5,603.25,38
,2009-02-18 12:30,18,603,604.5,602,604.5,55
,2009-02-18 13:00,18,603.5,606,601.5,602,114
,2009-02-18 18:00,19,603,606,603,606,43
,2009-02-18 19:30,19,607,607,607,607,1
,2009-02-18 20:00,19,606,606,606,606,2
,2009-02-19 09:30,19,608,610,605.5,606.5,487
,2009-02-19 10:00,19,606.75,610,606.75,609.75,69
,2009-02-19 10:30,19,610,611.25,608,608,148
,2009-02-19 11:00,19,608,609,606.25,609,92
,2009-02-19 11:30,19,608.75,613.25,608.75,611.75,181
,2009-02-19 12:00,19,613,613.25,610,610,114
,2009-02-19 12:30,19,612,612.75,611,611,48
,2009-02-19 13:00,19,611,613.25,609,612,123
,2009-02-19 18:00,20,612.25,614.75,612.25,614.75,14
,2009-02-19 23:00,20,612,612,612,612,1
,2009-02-20 02:30,20,612,612,612,612,4
,2009-02-20 04:00,20,612,612,612,612,12
,2009-02-20 04:30,20,612,612,610.5,610.5,33
,2009-02-20 05:30,20,608,608,608,608,5
,2009-02-20 09:30,20,608,608,604.25,606.5,223
,2009-02-20 10:00,20,605.5,606,596.25,596.25,368
,2009-02-20 10:30,20,597.25,600.5,597.25,600,145
,2009-02-20 11:00,20,600.25,602,600.25,601,85
,2009-02-20 11:30,20,600.75,601,600.25,600.25,33
,2009-02-20 12:00,20,600.25,602.25,599.75,601.5,68
,2009-02-20 12:30,20,601.5,603.75,601,602.5,80
,2009-02-20 13:00,20,603,607.75,602.25,605.75,167
,2009-02-22 18:00,23,605.25,605.75,603,603,28
,2009-02-22 19:00,23,603,603,603,603,7
,2009-02-22 21:30,23,605,605,605,605,5
,2009-02-22 22:00,23,605.75,605.75,605.75,605.75,10
,2009-02-23 01:30,23,608,610,608,610,3
,2009-02-23 05:30,23,613,613,613,613,1
,2009-02-23 09:30,23,609.75,614.75,603.75,604.75,315
,2009-02-23 10:00,23,604.75,606,603.5,606,130
,2009-02-23 10:30,23,606.5,606.5,603.75,603.75,116
,2009-02-23 11:00,23,604.5,605.75,602.25,605.75,91
,2009-02-23 11:30,23,605,605.5,602.5,605,73
,2009-02-23 12:00,23,603.75,607.25,603.75,604.5,68
,2009-02-23 12:30,23,604.5,607,604,604,162
,2009-02-23 13:00,23,603.5,604.25,602.5,604.25,44
,2009-02-23 18:00,24,599.25,602,598.75,599,22
,2009-02-23 18:30,24,599,599,599,599,1
,2009-02-24 09:30,24,599,600.75,598,598.75,191
,2009-02-24 10:00,24,599.5,599.5,598.25,598.75,54
,2009-02-24 10:30,24,598,600,598,599.75,119
,2009-02-24 11:00,24,599.25,600.75,598.5,600,101
,2009-02-24 11:30,24,600.5,603,600.5,603,151
,2009-02-24 12:00,24,602.75,603.25,601.5,603.25,66
,2009-02-24 12:30,24,603.25,605,602.75,604.75,79
,2009-02-24 13:00,24,604.75,606.75,604.5,604.75,98
,2009-02-24 18:00,25,605,605.5,605,605.25,18
,2009-02-24 18:30,25,605.75,606,605.75,606,12
,2009-02-24 19:30,25,607,607,607,607,2
,2009-02-25 09:30,25,605,606.25,601.25,601.25,240
,2009-02-25 10:00,25,601.25,607.5,601.25,607,285
,2009-02-25 10:30,25,607.75,610,606.25,608.75,120
,2009-02-25 11:00,25,608,609.5,607.25,607.75,116
,2009-02-25 11:30,25,608.5,609.75,608,608,74
,2009-02-25 12:00,25,608,612.25,608,612,58
,2009-02-25 12:30,25,612,616,612,616,104
,2009-02-25 13:00,25,616,616,612.25,612.5,127
,2009-02-25 18:00,26,612.5,613,611.5,611.5,24
,2009-02-25 19:00,26,611.75,611.75,611,611,5
,2009-02-25 19:30,26,612,612,611,611,10
,2009-02-25 20:30,26,610,610,610,610,14
,2009-02-26 02:30,26,610.5,610.5,610.5,610.5,1
,2009-02-26 03:00,26,610,610,609.75,609.75,19
,2009-02-26 04:00,26,611,611,611,611,2
,2009-02-26 09:30,26,610.5,621.5,610.5,620,653
,2009-02-26 10:00,26,620,620.25,616.5,617.75,238
,2009-02-26 10:30,26,618,618.5,615.5,615.75,131
,2009-02-26 11:00,26,616,617.25,615,615.25,201
,2009-02-26 11:30,26,614.75,615.75,612.75,614,125
,2009-02-26 12:00,26,614,614,606.75,608.75,267
,2009-02-26 12:30,26,609,611.5,608.5,610.25,156
,2009-02-26 13:00,26,610,610,605.75,608,153
,2009-02-26 18:00,27,608.25,608.25,607,607,9
,2009-02-26 18:30,27,606,606,605,605,6
,2009-02-26 22:00,27,607.5,607.5,607.5,607.5,1
,2009-02-27 02:00,27,606.25,606.25,606.25,606.25,1
,2009-02-27 04:30,27,605,605,605,605,2
,2009-02-27 09:30,27,605,610,603,607,371
,2009-02-27 10:00,27,607.25,607.5,604.75,606.5,146
,2009-02-27 10:30,27,606.5,606.75,604,604.25,73
,2009-02-27 11:00,27,604.75,607,603.75,606.25,117
,2009-02-27 11:30,27,607,607.25,605,607,96
,2009-02-27 12:00,27,607,608,606.5,607,52
,2009-02-27 12:30,27,607,607.75,606.25,606.75,53
,2009-02-27 13:00,27,605.25,609,604,604,121
,2009-03-01 18:00,2,606,608.5,606,608,14
,2009-03-01 19:00,2,609.25,609.25,609,609,5
,2009-03-02 05:00,2,601.5,601.5,601.5,601.5,22
,2009-03-02 09:30,2,601,601.5,597,597.5,420
,2009-03-02 10:00,2,597,597.75,594.5,597.75,175
,2009-03-02 10:30,2,596,596,592.5,593,140
,2009-03-02 11:00,2,593,595,592.75,594.5,86
,2009-03-02 11:30,2,594.75,596.5,594.5,596.25,48
,2009-03-02 12:00,2,594.75,595.25,594,595.25,32
,2009-03-02 12:30,2,594.25,596.5,594.25,595.5,106
,2009-03-02 13:00,2,596.25,598.75,595,595.25,102
,2009-03-02 18:00,3,595,598,595,598,11
,2009-03-02 19:30,3,596.5,598,596.5,598,6
,2009-03-02 20:00,3,598,598,598,598,3
,2009-03-02 20:30,3,597.5,597.5,597.5,597.5,1
,2009-03-02 21:30,3,597.75,597.75,597.75,597.75,1
,2009-03-02 22:00,3,597.75,597.75,597.5,597.5,3
,2009-03-02 22:30,3,598,598,598,598,2
,2009-03-03 09:30,3,598,598.75,593,593,414
,2009-03-03 10:00,3,593,593,588.25,591.5,330
,2009-03-03 10:30,3,591.5,591.5,587.5,589,138
,2009-03-03 11:00,3,589,592.5,588,591.75,133
,2009-03-03 11:30,3,592,592.5,590.5,592,114
,2009-03-03 12:00,3,590.75,590.75,589.25,590,42
,2009-03-03 12:30,3,590,590.5,588.5,589.5,79
,2009-03-03 13:00,3,589.75,591.5,588.25,591.5,68
,2009-03-03 18:00,4,588.25,589.25,588.25,589,15
,2009-03-03 22:00,4,589.5,589.5,589.5,589.5,1
,2009-03-03 22:30,4,590,590,590,590,10
,2009-03-04 00:30,4,590,590,590,590,5
,2009-03-04 01:00,4,591,591,591,591,6
,2009-03-04 01:30,4,591,591,591,591,1
,2009-03-04 02:00,4,591,591,591,591,1
,2009-03-04 03:30,4,591,591,591,591,1
,2009-03-04 05:00,4,591,591,591,591,1
,2009-03-04 09:30,4,595.75,607,595.75,605.25,452
,2009-03-04 10:00,4,605.5,605.5,602,604.5,235
,2009-03-04 10:30,4,603.75,605,602.5,604,152
,2009-03-04 11:00,4,603.5,605.5,603.25,605,151
,2009-03-04 11:30,4,605.25,607,605,606,185
,2009-03-04 12:00,4,605,607,605,607,46
,2009-03-04 12:30,4,607,607.5,604.5,605,71
,2009-03-04 13:00,4,604.75,607,604.5,607,97
,2009-03-04 18:00,5,606.25,608,606.25,608,13
,2009-03-04 18:30,5,609.5,609.5,609,609,6
,2009-03-04 19:00,5,610,614,608.5,608.5,10
,2009-03-04 20:30,5,610,610,608.5,608.5,4
,2009-03-04 22:00,5,610,610,610,610,1
,2009-03-05 01:00,5,608.5,608.5,608.5,608.5,2
,2009-03-05 04:00,5,606,606,606,606,1
,2009-03-05 09:30,5,603,605.75,600,603,236
,2009-03-05 10:00,5,602.25,603.5,599,600,154
,2009-03-05 10:30,5,600.75,601.5,600,600,63
,2009-03-05 11:00,5,599.75,601.75,599.25,601.5,33
,2009-03-05 11:30,5,601.5,602,600.5,601.5,39
,2009-03-05 12:00,5,600.75,602.75,599.5,602.75,41
,2009-03-05 12:30,5,602.25,602.25,600.25,600.75,18
,2009-03-05 13:00,5,600.75,601.5,599.75,599.75,62
,2009-03-05 18:00,6,599.75,600.5,598.5,598.5,33
,2009-03-06 00:30,6,602,602,602,602,5
,2009-03-06 09:30,6,605,609.5,603.75,605,225
,2009-03-06 10:00,6,604.75,606.5,603.75,604.5,107
,2009-03-06 10:30,6,605.75,613.75,605.75,613.75,182
,2009-03-06 11:00,6,612.75,617.75,612,614,229
,2009-03-06 11:30,6,614.5,616,614,616,126
,2009-03-06 12:00,6,615,620,615,618,162
,2009-03-06 12:30,6,617.75,618.75,616.25,617.5,131
,2009-03-06 13:00,6,617.25,617.5,607.75,607.75,122
,2009-03-08 18:00,9,613,619.75,613,617,36
,2009-03-08 18:30,9,618.25,619.25,618.25,619.25,7
,2009-03-08 19:00,9,618,620,618,620,14
,2009-03-08 19:30,9,620.75,620.75,620.75,620.75,3
,2009-03-08 20:30,9,620.75,621.5,620.75,621.5,5
,2009-03-08 21:00,9,621,621,621,621,1
,2009-03-09 03:30,9,618.75,618.75,618.75,618.75,1
,2009-03-09 04:00,9,617,617,617,617,2
,2009-03-09 05:00,9,616.5,616.5,616.5,616.5,1
,2009-03-09 05:30,9,615,617,615,617,2
,2009-03-09 09:30,9,618.75,621,610.75,611.25,308
,2009-03-09 10:00,9,610,611.5,607,608.75,82
,2009-03-09 10:30,9,610,612.75,610,612.5,77
,2009-03-09 11:00,9,612.5,613,610.75,611.75,85
,2009-03-09 11:30,9,612.5,612.5,610.75,610.75,62
,2009-03-09 12:00,9,610,610,608,608.75,43
,2009-03-09 12:30,9,609.5,611.5,608.75,611,55
,2009-03-09 13:00,9,610.75,612.75,610.5,611,82
,2009-03-09 18:00,10,610.75,611,610.75,611,3
,2009-03-10 00:00,10,614,614,614,614,1
,2009-03-10 02:00,10,613.25,613.25,613.25,613.25,1
,2009-03-10 09:30,10,614.75,632,614,626,554
,2009-03-10 10:00,10,626.5,627.75,625,625.5,109
,2009-03-10 10:30,10,626,627.75,623.5,626.25,196
,2009-03-10 11:00,10,626,629,626,627,186
,2009-03-10 11:30,10,627.25,627.5,624,624,163
,2009-03-10 12:00,10,625,627.5,625,626,116
,2009-03-10 12:30,10,626,628.25,625,626.5,241
,2009-03-10 13:00,10,626.5,628,623.25,628,279
,2009-03-10 18:00,11,627,629,626,629,45
,2009-03-10 18:30,11,629,629,629,629,12
,2009-03-10 19:30,11,628.25,628.25,628.25,628.25,1
,2009-03-10 20:00,11,628,628,628,628,2
,2009-03-10 20:30,11,628,628,628,628,1
,2009-03-10 22:00,11,627.5,627.5,627.5,627.5,1
,2009-03-10 22:30,11,627.25,627.25,627.25,627.25,10
,2009-03-11 04:30,11,626,626,626,626,2
,2009-03-11 09:30,11,624,625,618.25,621.5,689
,2009-03-11 10:00,11,621.5,623,618.25,618.25,73
,2009-03-11 10:30,11,619.25,620,619,619.25,30
,2009-03-11 11:00,11,619.5,620.5,615.75,615.75,148
,2009-03-11 11:30,11,616,616,609.5,610,241
,2009-03-11 12:00,11,610,610.5,606,606.25,179
,2009-03-11 12:30,11,606,607.5,603.25,604,244
,2009-03-11 13:00,11,606,606.25,604,605.5,167
,2009-03-11 18:00,12,605.5,605.75,605.5,605.75,8
,2009-03-11 21:30,12,609.5,615,609.5,615,11
,2009-03-11 22:30,12,608.5,610,607.5,610,6
,2009-03-12 05:00,12,607.5,607.5,607.5,607.5,4
,2009-03-12 09:30,12,608.75,614.5,608.25,611.75,323
,2009-03-12 10:00,12,611.5,614,611.5,611.75,70
,2009-03-12 10:30,12,611.25,612.25,609.25,611.25,78
,2009-03-12 11:00,12,612,613.25,610.5,612.25,110
,2009-03-12 11:30,12,612.75,619.5,611.75,617.5,188
,2009-03-12 12:00,12,617.25,618.5,616.5,618,96
,2009-03-12 12:30,12,617.75,618,615.75,616.75,69
,2009-03-12 13:00,12,617,619.75,615.25,615.25,140
,2009-03-12 18:00,13,616,617,614.75,616,29
,2009-03-12 18:30,13,616,616,614,614,9
,2009-03-12 19:00,13,614.25,614.25,614.25,614.25,2
,2009-03-13 03:30,13,617,617,617,617,4
,2009-03-13 05:30,13,617,620,617,620,17
,2009-03-13 09:30,13,619.25,620.5,610.25,610.25,211
,2009-03-13 10:00,13,610,614.5,609,611.75,84
,2009-03-13 10:30,13,611.5,613.25,609.5,612,32
,2009-03-13 11:00,13,612.5,612.5,610.75,611,71
,2009-03-13 11:30,13,611,611,609,609.25,47
,2009-03-13 12:00,13,609,609,607.5,609,95
,2009-03-13 12:30,13,609,610,607.5,609,44
,2009-03-13 13:00,13,609.5,611.5,608.75,610,113
,2009-03-15 18:00,16,608.5,611,608.5,610,7
,2009-03-15 19:30,16,610,610,610,610,3
,2009-03-15 20:00,16,607.25,607.25,605,605,10
,2009-03-15 21:30,16,613,613,613,613,4
,2009-03-16 09:30,16,611,631.25,611,629.75,578
,2009-03-16 10:00,16,629.25,630,625.75,626.25,268
,2009-03-16 10:30,16,626.75,634,626.25,631,318
,2009-03-16 11:00,16,629.75,631,628.75,630.5,171
,2009-03-16 11:30,16,630.5,633.75,629,632.25,159
,2009-03-16 12:00,16,632.5,635.25,630.5,635.25,204
,2009-03-16 12:30,16,635.5,636.75,634,636.25,291
,2009-03-16 13:00,16,636.25,636.5,630.5,632.25,182
,2009-03-16 18:00,17,630,630,627.25,629,32
,2009-03-16 18:30,17,628.25,628.25,620,625,5
,2009-03-16 19:00,17,629,629,629,629,11
,2009-03-16 20:30,17,629,630,626.75,626.75,5
,2009-03-16 21:00,17,624.5,624.5,624.5,624.5,1
,2009-03-17 03:30,17,631.75,631.75,631.75,631.75,7
,2009-03-17 04:30,17,632,632,631.75,631.75,2
,2009-03-17 05:00,17,632,632,632,632,5
,2009-03-17 05:30,17,632.75,633,632.75,633,33
,2009-03-17 09:30,17,632.25,641,632,640,802
,2009-03-17 10:00,17,639.75,640,632,632.25,233
,2009-03-17 10:30,17,632,638.75,631,638,136
,2009-03-17 11:00,17,638,638.75,635.75,637,138
,2009-03-17 11:30,17,637,640.5,636,638.5,216
,2009-03-17 12:00,17,638.5,639.75,637,639,70
,2009-03-17 12:30,17,639,640,638.25,638.5,125
,2009-03-17 13:00,17,638.5,640.25,637.25,637.25,228
,2009-03-17 18:00,18,638.25,640,638.25,639.25,22
,2009-03-17 22:00,18,637.75,640,637.75,639.5,18
,2009-03-18 09:30,18,635.75,644,635.75,638.5,402
,2009-03-18 10:00,18,638,638,630,631.25,157
,2009-03-18 10:30,18,631.25,631.25,628.25,629,81
,2009-03-18 11:00,18,628.75,630.25,628,629.25,60
,2009-03-18 11:30,18,629.25,629.5,624.75,625.25,170
,2009-03-18 12:00,18,625,626,622.25,625.5,167
,2009-03-18 12:30,18,625,625,623,623,131
,2009-03-18 13:00,18,623.75,624.5,615.75,615.75,341
,2009-03-18 18:00,19,627,632.25,626.25,628,34
,2009-03-18 18:30,19,628.25,628.25,628.25,628.25,2
,2009-03-18 19:00,19,630,630,627.5,628.75,3
,2009-03-18 22:00,19,629.5,629.5,629.5,629.5,2
,2009-03-18 22:30,19,629.5,629.5,629.5,629.5,10
,2009-03-19 01:30,19,630.5,630.5,630.5,630.5,5
,2009-03-19 05:30,19,630.5,631.5,630.5,631.5,6
,2009-03-19 09:30,19,635,641.75,635,638.25,468
,2009-03-19 10:00,19,638,638.25,631.5,635,179
,2009-03-19 10:30,19,635.75,638.25,634,638,59
,2009-03-19 11:00,19,636.75,637.5,634.5,637,93
,2009-03-19 11:30,19,637.75,639,634.75,634.75,78
,2009-03-19 12:00,19,634.5,637.25,634.25,637.25,55
,2009-03-19 12:30,19,637,637,635.5,636.25,36
,2009-03-19 13:00,19,636,640,634.5,640,186
,2009-03-19 18:00,20,639,639,637.5,638,17
,2009-03-19 18:30,20,638,638,638,638,10
,2009-03-19 20:00,20,640,641,640,641,11
,2009-03-19 21:30,20,640,640,640,640,2
,2009-03-19 23:00,20,641,641,641,641,2
,2009-03-20 04:00,20,641,641,641,641,1
,2009-03-20 05:30,20,641,641,641,641,2
,2009-03-20 09:30,20,639,642,636,637.25,200
,2009-03-20 10:00,20,636.5,637.25,630,633.25,221
,2009-03-20 10:30,20,633.75,635.5,633.5,634.5,90
,2009-03-20 11:00,20,634.75,634.75,633.25,633.75,59
,2009-03-20 11:30,20,633,633.75,631.25,632,66
,2009-03-20 12:00,20,632.25,634,632,633,51
,2009-03-20 12:30,20,633,633.75,630.5,630.5,79
,2009-03-20 13:00,20,630.75,637,630,637,122
,2009-03-22 18:00,23,633,637.25,633,637,6
,2009-03-22 18:30,23,638.75,639.75,638.75,639.5,9
,2009-03-22 19:30,23,639.75,639.75,639.75,639.75,1
,2009-03-22 22:00,23,645,648.5,645,648.5,10
,2009-03-23 09:30,23,643.5,648,640.5,643.5,256
,2009-03-23 10:00,23,643.5,644.75,641.75,643.5,40
,2009-03-23 10:30,23,644.25,645.25,642.75,645.25,83
,2009-03-23 11:00,23,645.5,646.75,644,644,60
,2009-03-23 11:30,23,645,645,643,643.5,66
,2009-03-23 12:00,23,643.75,646,643.75,645.75,71
,2009-03-23 12:30,23,646,646,644.5,645.5,57
,2009-03-23 13:00,23,644.75,644.75,628,630.75,182
,2009-03-23 18:00,24,635.75,639.25,634,634.25,23
,2009-03-23 18:30,24,634.5,634.5,634.5,634.5,1
,2009-03-23 19:00,24,635.25,635.25,635.25,635.25,2
,2009-03-23 20:30,24,638,638,638,638,1
,2009-03-23 23:30,24,638,638,638,638,1
,2009-03-24 03:00,24,640,640,640,640,1
,2009-03-24 05:00,24,640,640,640,640,1
,2009-03-24 05:30,24,638.5,639.5,638.5,639.5,2
,2009-03-24 09:30,24,637,638,629.25,629.5,415
,2009-03-24 10:00,24,629.5,632.5,629,632.5,179
,2009-03-24 10:30,24,632.25,633,631,631,48
,2009-03-24 11:00,24,631.5,632,628.5,629,67
,2009-03-24 11:30,24,629.25,629.25,624,627.25,147
,2009-03-24 12:00,24,627.5,627.5,624.25,627,47
,2009-03-24 12:30,24,626.25,626.25,622,623,103
,2009-03-24 13:00,24,624.5,629.5,623.75,627,258
,2009-03-24 18:00,25,629,629,623,623,27
,2009-03-24 18:30,25,623.25,623.25,623,623,2
,2009-03-25 09:30,25,622.5,624,616,616,416
,2009-03-25 10:00,25,615.75,621,615.5,620.75,132
,2009-03-25 10:30,25,621,621.5,617.5,617.5,117
,2009-03-25 11:00,25,616.25,619,614.5,616,160
,2009-03-25 11:30,25,615.25,615.5,612.5,613,128
,2009-03-25 12:00,25,613.25,613.75,607,607.25,228
,2009-03-25 12:30,25,608.75,610,605,606.25,218
,2009-03-25 13:00,25,606,607.25,605,605,98
,2009-03-25 18:00,26,613.5,613.5,609,610,13
,2009-03-25 18:30,26,610,610,610,610,3
,2009-03-25 19:30,26,611.25,611.5,611.25,611.25,3
,2009-03-25 21:00,26,611.25,611.25,611.25,611.25,1
,2009-03-25 21:30,26,612.5,614.25,612.5,614.25,4
,2009-03-26 04:30,26,612.5,612.5,612.5,612.5,1
,2009-03-26 09:30,26,610.75,611.75,605.25,607.5,497
,2009-03-26 10:00,26,607.5,609,607,607.5,114
,2009-03-26 10:30,26,607.75,609,606.5,606.5,114
,2009-03-26 11:00,26,606.25,610,606,610,88
,2009-03-26 11:30,26,610.25,610.5,607.25,607.25,73
,2009-03-26 12:00,26,607.75,609,607.75,609,42
,2009-03-26 12:30,26,609,611,608.5,611,111
,2009-03-26 13:00,26,611.25,613.5,611.25,613.5,121
,2009-03-26 18:00,27,612,612.5,612,612.5,7
,2009-03-27 05:00,27,612,612,612,612,1
,2009-03-27 05:30,27,610,610,610,610,1
,2009-03-27 09:30,27,607.75,607.75,600,603,413
,2009-03-27 10:00,27,602.75,606.25,601.5,605.25,167
,2009-03-27 10:30,27,603.75,605.5,602.75,605,53
,2009-03-27 11:00,27,605,607.75,604.75,606,145
,2009-03-27 11:30,27,607,607.75,606,607.75,62
,2009-03-27 12:00,27,606.25,606.25,604,605.5,65
,2009-03-27 12:30,27,605,605.25,602.5,605,53
,2009-03-27 13:00,27,604.5,610.75,604.5,610,112
,2009-03-29 18:00,30,607,607.75,607,607.75,2
,2009-03-29 18:30,30,609,613.75,607,613.75,3
,2009-03-30 04:00,30,605.25,609,605.25,609,14
,2009-03-30 04:30,30,609.5,609.5,609.5,609.5,1
,2009-03-30 09:30,30,605,605.75,602,604,306
,2009-03-30 10:00,30,603.5,606.25,603.25,606.25,85
,2009-03-30 10:30,30,605.5,606.75,605,605,98
,2009-03-30 11:00,30,605,606.5,604.75,606,27
,2009-03-30 11:30,30,606,610.25,606,606.75,29
,2009-03-30 12:00,30,607.5,607.75,605.25,605.25,18
,2009-03-30 12:30,30,606.75,607,605.25,606.75,40
,2009-03-30 13:00,30,607,612.75,606,612,99
,2009-03-30 18:00,31,611.25,611.25,611.25,611.25,6
,2009-03-31 03:00,31,612.5,612.5,612.5,612.5,1
,2009-03-31 03:30,31,611.25,611.25,611.25,611.25,1
,2009-03-31 04:00,31,613.25,613.25,613.25,613.25,2
,2009-03-31 04:30,31,617,617,617,617,1
,2009-03-31 05:30,31,615.75,615.75,615.5,615.5,5
,2009-03-31 09:30,31,617.75,623.75,611.25,614.75,312
,2009-03-31 10:00,31,614.75,616,612,616,71
,2009-03-31 10:30,31,615.75,620.5,615,620.5,130
,2009-03-31 11:00,31,620,620,616.5,617.75,61
,2009-03-31 11:30,31,617.75,617.75,614.75,616.5,116
,2009-03-31 12:00,31,616.75,623,616.5,622,98
,2009-03-31 12:30,31,621.5,633,621,633,280
,2009-03-31 13:00,31,633.5,641.5,631.5,641.5,283
,2009-03-31 18:00,1,636.5,636.5,635.75,635.75,2
,2009-03-31 18:30,1,632.75,634,632.5,634,4
,2009-03-31 19:00,1,635,635,634.75,634.75,2
,2009-03-31 20:30,1,635,635,635,635,4
,2009-03-31 21:00,1,634.25,634.25,634.25,634.25,1
,2009-04-01 01:00,1,634.5,634.5,634.5,634.5,2
,2009-04-01 02:30,1,635.5,637.5,635.5,637,9
,2009-04-01 03:00,1,637.25,638,635.5,638,21
,2009-04-01 05:00,1,638,638,638,638,1
,2009-04-01 05:30,1,636.5,636.5,636.5,636.5,1
,2009-04-01 09:30,1,634,640,633.25,637,523
,2009-04-01 10:00,1,636,637,633.25,634,222
,2009-04-01 10:30,1,633.5,634.5,630,632,250
,2009-04-01 11:00,1,631.75,632.75,630.75,631.75,95
,2009-04-01 11:30,1,631,635.75,630,635.75,121
,2009-04-01 12:00,1,635.25,637.25,634.75,636.75,170
,2009-04-01 12:30,1,636.75,644.25,636,644,215
,2009-04-01 13:00,1,643.75,646,640.25,642.25,122
,2009-04-01 18:00,2,641.75,642,640.75,642,9
,2009-04-01 19:00,2,642,642.25,642,642.25,5
,2009-04-01 19:30,2,643,643,643,643,1
,2009-04-01 20:00,2,643,643,643,643,3
,2009-04-01 20:30,2,643,644,643,644,4
,2009-04-01 21:00,2,645,648,645,648,15
,2009-04-01 21:30,2,648,649,648,649,5
,2009-04-02 00:00,2,649,650.25,649,650.25,28
,2009-04-02 04:30,2,649.75,649.75,649.75,649.75,3
,2009-04-02 09:30,2,650.25,659.5,650.25,658,532
,2009-04-02 10:00,2,658.25,659.5,655.25,657.25,192
,2009-04-02 10:30,2,657.75,660,651.75,653.5,180
,2009-04-02 11:00,2,653.25,657.5,652,656.5,150
,2009-04-02 11:30,2,656.75,659.75,655.75,656,161
,2009-04-02 12:00,2,656.5,657,654,656,98
,2009-04-02 12:30,2,654.75,656.25,651.25,651.5,116
,2009-04-02 13:00,2,651.25,660,651.25,658,364
,2009-04-02 18:00,3,658.25,660.25,656.75,659.25,104
,2009-04-02 19:30,3,659,659,659,659,8
,2009-04-02 20:00,3,660.75,661,660.75,661,3
,2009-04-02 21:30,3,658.75,658.75,658.75,658.75,1
,2009-04-02 22:00,3,658.5,658.5,654,654,9
,2009-04-02 22:30,3,653.25,656.25,653,656.25,20
,2009-04-03 02:30,3,654.25,654.25,654.25,654.25,1
,2009-04-03 05:00,3,657.5,657.5,657.5,657.5,1
,2009-04-03 09:30,3,658.25,661.25,656,660,401
,2009-04-03 10:00,3,660.25,662.25,659.5,662.25,225
,2009-04-03 10:30,3,662.25,667.75,662.25,667.25,257
,2009-04-03 11:00,3,668,672,664,666,334
,2009-04-03 11:30,3,664.75,668,664.25,667,131
,2009-04-03 12:00,3,666.5,668.75,665,668.75,137
,2009-04-03 12:30,3,669,672.75,668.75,672.5,139
,2009-04-03 13:00,3,672,673.5,668.5,673.5,214
,2009-04-05 18:00,6,670.5,674,670.5,674,21
,2009-04-05 18:30,6,669.75,669.75,669.75,669.75,2
,2009-04-05 19:00,6,671.75,672,671.75,672,15
,2009-04-05 19:30,6,673.5,676.25,673.5,676.25,45
,2009-04-05 20:00,6,676,676,676,676,10
,2009-04-05 21:00,6,676.25,676.25,676.25,676.25,1
,2009-04-06 05:30,6,677,677.5,677,677.5,6
,2009-04-06 09:30,6,672,676,667.75,667.75,366
,2009-04-06 10:00,6,667.5,667.5,664.25,667,123
,2009-04-06 10:30,6,666,670,666,667.25,73
,2009-04-06 11:00,6,668,668,666,667,59
,2009-04-06 11:30,6,667,669,667,669,40
,2009-04-06 12:00,6,670,670.25,667,667.75,77
,2009-04-06 12:30,6,667.25,670.5,667,670.25,41
,2009-04-06 13:00,6,671,672.25,668.75,669,108
,2009-04-06 18:00,7,669,669.25,668,668,5
,2009-04-06 18:30,7,667.75,669.5,667.75,669.5,2
,2009-04-07 00:00,7,671,671,671,671,1
,2009-04-07 04:00,7,670,670,670,670,1
,2009-04-07 05:30,7,669.25,669.25,669.25,669.25,4
,2009-04-07 09:30,7,669.5,671,667,669.5,332
,2009-04-07 10:00,7,669.25,673.5,669.25,673.5,169
,2009-04-07 10:30,7,673.5,679,673.25,677.25,205
,2009-04-07 11:00,7,678,682.5,677.25,681.5,193
,2009-04-07 11:30,7,682.75,685,680.5,681.75,200
,2009-04-07 12:00,7,681.75,681.75,675,678.5,72
,2009-04-07 12:30,7,678.5,678.75,666.5,667.25,96
,2009-04-07 13:00,7,667.75,669,660,660,247
,2009-04-07 18:00,8,660.5,663.75,660.5,663.25,15
,2009-04-07 20:00,8,667,667,667,667,5
,2009-04-07 21:30,8,662.5,662.5,662.5,662.5,1
,2009-04-07 22:00,8,662.5,662.5,661.75,661.75,19
,2009-04-07 23:00,8,661.25,661.25,661.25,661.25,1
,2009-04-08 02:00,8,660,660,660,660,1
,2009-04-08 02:30,8,658,658,657.5,657.5,11
,2009-04-08 03:30,8,659.25,659.25,659.25,659.25,1
,2009-04-08 09:30,8,659.5,667.25,659,664.5,192
,2009-04-08 10:00,8,666,669.75,665.25,668,124
,2009-04-08 10:30,8,665.5,667,663.5,666,62
,2009-04-08 11:00,8,666,669.5,666,668,98
,2009-04-08 11:30,8,667.5,669.5,666,666,55
,2009-04-08 12:00,8,665.75,666.5,664,664,62
,2009-04-08 12:30,8,664.75,665.25,660.75,661,153
,2009-04-08 13:00,8,660,660.5,655,655.5,166
,2009-04-08 18:00,9,656.5,656.5,656.5,656.5,1
,2009-04-08 18:30,9,656.75,656.75,656.75,656.75,2
,2009-04-08 21:00,9,658,658,658,658,5
,2009-04-08 21:30,9,658,658,658,658,3
,2009-04-08 23:00,9,659,659,659,659,1
,2009-04-09 02:30,9,660,660,660,660,1
,2009-04-09 05:30,9,660.5,660.5,660.25,660.25,11
,2009-04-09 09:30,9,664.75,667,655,656.75,368
,2009-04-09 10:00,9,657,658,652.25,652.25,106
,2009-04-09 10:30,9,653.5,654.25,652,654.25,20
,2009-04-09 11:00,9,654.25,654.25,651.25,651.25,129
,2009-04-09 11:30,9,651.25,651.25,648.75,648.75,63
,2009-04-09 12:00,9,648.5,648.5,643.75,645.75,190
,2009-04-09 12:30,9,645.25,646.25,644.5,644.5,32
,2009-04-09 13:00,9,644,645.5,641.5,645.5,86
,2009-04-12 18:00,13,643.5,644,643.5,644,9
,2009-04-13 09:30,13,638,640.5,634,640.25,155
,2009-04-13 10:00,13,639,639.5,638,639,18
,2009-04-13 10:30,13,639,641,637.5,641,28
,2009-04-13 11:00,13,639.75,642.75,639.25,642.25,76
,2009-04-13 11:30,13,642.25,642.25,639.75,641.25,55
,2009-04-13 12:00,13,641.5,642,640.25,640.25,14
,2009-04-13 12:30,13,640.75,640.75,636.5,638.25,72
,2009-04-13 13:00,13,637.25,641.5,637,637,41
,2009-04-14 03:30,14,639,639,639,639,1
,2009-04-14 04:00,14,639,639,639,639,1
,2009-04-14 09:30,14,640.25,644,638,643,203
,2009-04-14 10:00,14,643.5,643.5,637,639.5,118
,2009-04-14 10:30,14,638.25,638.5,637.25,638,16
,2009-04-14 11:00,14,639,639.5,635.25,636,47
,2009-04-14 11:30,14,636.25,636.25,633.5,634.75,55
,2009-04-14 12:00,14,634,634.5,632,632,18
,2009-04-14 12:30,14,631.25,631.25,626.25,629.5,160
,2009-04-14 13:00,14,630.5,631.5,628,631.5,81
,2009-04-14 18:00,15,630,630,630,630,2
,2009-04-15 02:00,15,632.25,632.25,632.25,632.25,10
,2009-04-15 05:30,15,632,632,632,632,1
,2009-04-15 09:30,15,630.75,630.75,626.75,627.5,148
,2009-04-15 10:00,15,627.25,628.75,627.25,628,44
,2009-04-15 10:30,15,630,635.5,630,635.25,122
,2009-04-15 11:00,15,632.5,632.5,632.25,632.25,7
,2009-04-15 11:30,15,631,631,628,629,17
,2009-04-15 12:00,15,629.5,629.75,628.25,628.25,33
,2009-04-15 12:30,15,628.25,628.25,628.25,628.25,6
,2009-04-15 13:00,15,628,628.75,627,627,18
,2009-04-15 20:30,16,633.25,633.25,633.25,633.25,1
,2009-04-16 09:30,16,627.5,630,625.5,626,122
,2009-04-16 10:00,16,625.5,626.25,625,625,68
,2009-04-16 10:30,16,627,631.75,626.25,630,52
,2009-04-16 11:00,16,628.25,632,628,629.75,20
,2009-04-16 11:30,16,630.75,633,628,629,78
,2009-04-16 12:00,16,628.5,628.5,627,627.25,41
,2009-04-16 12:30,16,627.5,628.5,626.5,628.25,37
,2009-04-16 13:00,16,629,636,629,636,51
,2009-04-16 18:00,17,635,635.5,635,635.5,4
,2009-04-16 20:00,17,636.75,638,636.75,638,2
,2009-04-17 09:30,17,638.5,639.25,634,634,134
,2009-04-17 10:00,17,633.25,637.75,633.25,636.5,36
,2009-04-17 10:30,17,636.75,637,635.25,635.25,17
,2009-04-17 11:00,17,635.75,636.25,635,635.25,28
,2009-04-17 11:30,17,635.5,635.5,633.25,635,19
,2009-04-17 12:00,17,636.5,637.5,636.5,637.5,9
,2009-04-17 12:30,17,636.5,637.75,634.25,635.5,25
,2009-04-17 13:00,17,635.5,639,633.25,639,45
,2009-04-19 18:00,20,635.75,635.75,635.75,635.75,5
,2009-04-19 20:00,20,633.5,633.5,633.5,633.5,1
,2009-04-19 21:00,20,631.5,631.5,629.5,629.5,2
,2009-04-20 05:30,20,627.5,627.5,627.5,627.5,1
,2009-04-20 09:30,20,627,627,617.75,618,320
,2009-04-20 10:00,20,617.75,621,617.75,620.75,82
,2009-04-20 10:30,20,622.75,625.25,621.25,623,138
,2009-04-20 11:00,20,623.5,623.5,621.75,622.5,35
,2009-04-20 11:30,20,622.5,623.25,621.75,622.5,37
,2009-04-20 12:00,20,622.75,622.75,621,621,5
,2009-04-20 12:30,20,622.25,624.25,622.25,624.25,8
,2009-04-20 13:00,20,624.5,627,623.75,625,73
,2009-04-20 18:00,21,626,626,626,626,1
,2009-04-20 18:30,21,628.25,628.25,628.25,628.25,1
,2009-04-20 21:00,21,627.75,627.75,627.75,627.75,1
,2009-04-20 21:30,21,627.75,627.75,627.25,627.25,18
,2009-04-20 22:00,21,627.5,627.5,627.5,627.5,2
,2009-04-21 09:30,21,626,635.5,626,628.75,210
,2009-04-21 10:00,21,630.25,634.5,630.25,632.5,38
,2009-04-21 10:30,21,633,634.5,633,634.5,18
,2009-04-21 11:00,21,635.75,638,635.75,636.25,167
,2009-04-21 11:30,21,637,639,636.75,636.75,15
,2009-04-21 12:00,21,636.25,636.25,634.5,634.5,23
,2009-04-21 12:30,21,633,635,632.5,635,107
,2009-04-21 13:00,21,635.25,638,633,633.5,31
,2009-04-21 18:00,22,635,637,635,637,3
,2009-04-21 19:00,22,637,638.5,637,638.5,4
,2009-04-22 09:30,22,638,650,636.75,650,290
,2009-04-22 10:00,22,650,650,643.75,644.25,21
,2009-04-22 10:30,22,643,649.25,643,649.25,22
,2009-04-22 11:00,22,649,655.5,649,654.25,63
,2009-04-22 11:30,22,654.25,655,653.5,653.75,67
,2009-04-22 12:00,22,653,653,650.5,650.5,46
,2009-04-22 12:30,22,652,652.75,652,652.75,144
,2009-04-22 13:00,22,651.5,653.75,650.75,650.75,80
,2009-04-22 18:00,23,657.25,657.25,657.25,657.25,1
,2009-04-22 18:30,23,655,655,655,655,1
,2009-04-22 22:30,23,651.25,651.25,651.25,651.25,1
,2009-04-23 09:30,23,659,667.5,659,664.5,67
,2009-04-23 10:00,23,664,665.75,663.5,663.5,100
,2009-04-23 10:30,23,664,666,664,665.25,45
,2009-04-23 11:00,23,665,666.75,664,666.5,66
,2009-04-23 11:30,23,666.5,676.75,666.5,676.5,97
,2009-04-23 12:00,23,677,678.5,675.75,677,61
,2009-04-23 12:30,23,677,678.5,677,677,15
,2009-04-23 13:00,23,674,675.25,668.25,669.25,15
,2009-04-23 23:30,24,669,669,669,669,1
,2009-04-24 09:30,24,673.25,673.5,668.5,670.25,209
,2009-04-24 10:00,24,668.25,669.75,667.25,667.25,58
,2009-04-24 10:30,24,665.25,665.25,665.25,665.25,2
,2009-04-24 11:00,24,668,668,665,665,12
,2009-04-24 11:30,24,665,665,664.5,665,5
,2009-04-24 12:30,24,663,664,662,662,5
,2009-04-24 13:00,24,663.25,665.25,663.25,665,15
,2009-04-26 18:30,27,665,665,662.5,662.5,5
,2009-04-26 21:00,27,658.5,658.5,658.5,658.5,1
,2009-04-27 09:30,27,655,667.75,655,666.75,15
,2009-04-27 10:00,27,660.75,662.25,660.75,662.25,33
,2009-04-27 10:30,27,663.25,663.5,661.5,662.75,14
,2009-04-27 11:00,27,664,668,664,664,15
,2009-04-27 11:30,27,663.25,663.25,663.25,663.25,1
,2009-04-27 12:00,27,662,662,660,660,4
,2009-04-27 12:30,27,661,661.75,658,658,14
,2009-04-27 13:00,27,658,658.75,657.5,658.75,26
,2009-04-28 09:30,28,665,667,660,665,112
,2009-04-28 10:00,28,667.75,668,665,665.5,31
,2009-04-28 10:30,28,663.5,666,662.5,663.75,33
,2009-04-28 11:00,28,665.25,665.75,665,665.75,12
,2009-04-28 11:30,28,664.75,664.75,664,664,3
,2009-04-28 12:00,28,666,666,665.5,665.5,23
,2009-04-28 12:30,28,666,666,663,663,13
,2009-04-28 13:00,28,663.25,663.75,663.25,663.75,2
,2009-04-29 09:30,29,657,672,657,671.25,121
,2009-04-29 10:00,29,672,673,671.5,671.5,30
,2009-04-29 10:30,29,675,675.5,675,675,45
,2009-04-29 11:00,29,675,676,674.25,676,20
,2009-04-29 11:30,29,676,676,675,676,19
,2009-04-29 12:00,29,675,680,674.25,680,12
,2009-04-29 12:30,29,679,680,678,680,66
,2009-04-29 13:00,29,678.5,679,676.75,676.75,24
,2009-04-29 18:00,30,677.5,677.5,677.5,677.5,3
,2009-04-30 09:30,30,694,694,690,690,4
,2009-04-30 10:00,30,685,685,682,682,2
,2009-04-30 10:30,30,681.75,681.75,681.75,681.75,1
,2009-04-30 11:00,30,681.5,681.5,681.5,681.5,1
,2009-04-30 13:00,30,683.5,683.5,683.5,683.5,2
,2009-05-01 09:30,1,687.75,687.75,687.75,687.75,1
,2009-05-01 10:00,1,696,696,696,696,1
,2009-05-01 11:00,1,691.5,696,691.5,696,3
,2009-05-01 13:00,1,696,696,695,695,2
,2009-05-04 09:30,4,696,696,690,690,13
,2009-05-05 12:30,5,695,695,695,695,1
,2009-05-06 09:30,6,694,694,694,694,3
,2009-05-06 10:30,6,694,694,694,694,3
,2009-05-06 12:30,6,695,695,695,695,3
,2009-05-06 13:00,6,695,695,695,695,4
,2009-05-07 11:00,7,690,692.75,690,692.75,3