,2017-06-16 11:30,16,615,615,615,615,2
,2017-07-28 10:00,28,668.5,668.5,668.5,668.5,4
,2017-08-11 12:30,11,629.5,629.5,629.5,629.5,1
,2017-08-31 09:30,31,640,640,640,640,1
,2017-09-12 12:30,12,650,650,650,650,1
,2017-09-19 12:00,19,637.75,637.75,637.75,637.75,1
,2017-09-22 12:00,22,650,650,650,650,2
,2017-09-25 05:00,25,650,650,650,650,1
,2017-09-25 09:00,25,660,660,660,660,3
,2017-09-26 09:30,26,660,660,660,660,1
,2017-10-10 11:00,10,652,652,652,652,2
,2017-10-16 08:30,16,649.5,649.5,649.5,649.5,1
,2017-10-19 08:30,19,649,649,649,649,5
,2017-10-20 08:30,20,649,649,649,649,7
,2017-10-23 07:30,23,640.25,640.25,640.25,640.25,1
,2017-10-23 10:00,23,648,648,648,648,1
,2017-10-24 13:00,24,648,648,648,648,2
,2017-10-25 09:00,25,650,650,650,650,8
,2017-10-31 08:30,31,648.5,648.5,648.5,648.5,4
,2017-10-31 09:00,31,648.5,648.5,647.5,648,14
,2017-10-31 09:30,31,647.5,647.75,647.5,647.75,2
,2017-10-31 10:30,31,649,649,649,649,4
,2017-11-02 03:30,2,650,650,650,650,3
,2017-11-02 04:00,2,650,650,650,650,1
,2017-11-02 13:00,2,650,650,650,650,2
,2017-11-03 12:00,3,648,648,648,648,2
,2017-11-06 02:30,6,654,654,654,654,1
,2017-11-06 08:30,6,652.5,652.5,652.5,652.5,1
,2017-11-06 09:30,6,654,654,654,654,1
,2017-11-06 11:00,6,655,655,655,655,1
,2017-11-08 08:30,8,648.75,648.75,648.75,648.75,1
,2017-11-08 10:00,8,643.5,643.5,643.5,643.5,2
,2017-11-08 13:00,8,650,650,650,650,1
,2017-11-08 19:30,9,655,655,655,655,1
,2017-11-08 20:00,9,655,655,655,655,2
,2017-11-10 08:30,10,648,648,648,648,1
,2017-11-10 12:00,10,651.75,651.75,649.25,649.25,6
,2017-11-13 19:00,14,650,650,650,650,2
,2017-11-14 08:30,14,645,646.5,645,646.5,3
,2017-11-14 09:00,14,648.5,648.5,648.5,648.5,2
,2017-11-15 19:00,16,648,648,648,648,1
,2017-11-17 06:30,17,650,650,650,650,1
,2017-11-21 22:00,22,646,646,646,646,1
,2017-11-27 09:00,27,645.5,645.5,645.25,645.25,7
,2017-11-27 10:30,27,645,645,645,645,2
,2017-11-27 11:00,27,645.25,645.25,645.25,645.25,1
,2017-11-28 10:00,28,645,645,645,645,10
,2017-11-28 11:00,28,645,645,645,645,1
,2017-11-28 12:00,28,642,642,642,642,4
,2017-11-30 08:30,30,642,642,642,642,2
,2017-11-30 13:00,30,642.75,642.75,642.75,642.75,1
,2017-12-08 07:00,8,642,642,642,642,1
,2017-12-12 11:00,12,640,640,640,640,2
,2017-12-12 11:30,12,640,640,640,640,2
,2017-12-13 08:30,13,639,639,639,639,4
,2017-12-13 19:00,14,640,640,640,640,17
,2017-12-13 19:30,14,640,640,640,640,2
,2017-12-13 21:00,14,640,640,640,640,1
,2017-12-14 07:30,14,640,640,640,640,6
,2017-12-14 09:00,14,639,639,639,639,1
,2017-12-15 08:30,15,640,640,640,640,2
,2017-12-15 13:00,15,639,639,639,639,1
,2017-12-17 19:00,18,642,642,642,642,2
,2017-12-18 08:30,18,644,644,644,644,1
,2017-12-19 09:00,19,644,644,644,644,3
,2017-12-20 08:30,20,644.75,645,640,640,22
,2017-12-20 09:00,20,640,640,640,640,3
,2017-12-20 19:00,21,641,641,641,641,1
,2017-12-21 08:30,21,640.25,640.25,640,640,7
,2017-12-28 13:00,28,640.75,640.75,640.75,640.75,1
,2017-12-29 09:00,29,636,636,635.75,635.75,2
,2018-01-03 09:00,3,642.75,642.75,642,642,2
,2018-01-03 11:30,3,642.75,642.75,641.5,641.5,2
,2018-01-03 13:00,3,643,643,642.75,642.75,5
,2018-01-08 10:30,8,640,640,640,640,4
,2018-01-08 12:00,8,638,638,638,638,1
,2018-01-09 12:30,9,643,643,643,643,3
,2018-01-10 11:30,10,642,642,642,642,4
,2018-01-10 12:00,10,642.25,642.25,642.25,642.25,1
,2018-01-10 12:30,10,643,643,643,643,6
,2018-01-10 13:00,10,645,645,645,645,5
,2018-01-11 09:30,11,643.25,643.25,643,643,3
,2018-01-11 10:30,11,645,645,645,645,1
,2018-01-12 09:00,12,642,642,642,642,7
,2018-01-12 10:00,12,642.75,642.75,642.75,642.75,1
,2018-01-12 10:30,12,642.75,642.75,642,642,8
,2018-01-16 10:00,16,637.5,637.5,637.5,637.5,2
,2018-01-16 12:00,16,639,639,639,639,5
,2018-01-17 08:30,17,640,640,640,640,8
,2018-01-17 11:00,17,638.75,638.75,638.75,638.75,1
,2018-01-18 08:30,18,642,642,642,642,1
,2018-01-18 12:00,18,640.5,640.5,640.5,640.5,1
,2018-01-19 11:30,19,638,638,638,638,5
,2018-01-22 11:30,22,636.25,636.25,636.25,636.25,1
,2018-01-22 19:00,23,635,635,635,635,2
,2018-01-23 08:30,23,637.25,638.75,636.75,638.75,15
,2018-01-23 10:00,23,639.5,639.5,639.5,639.5,1
,2018-01-24 09:30,24,640,640,640,640,2
,2018-01-24 10:30,24,639.5,642.25,639.5,642.25,4
,2018-01-24 11:00,24,640.5,640.5,640.5,640.5,2
,2018-01-24 13:00,24,641,641,641,641,1
,2018-01-24 19:00,25,640,640,640,640,4
,2018-01-24 20:00,25,641.75,641.75,641.75,641.75,6
,2018-01-25 08:30,25,645,645,645,645,8
,2018-01-25 09:00,25,640.25,640.25,640,640,3
,2018-01-25 09:30,25,645,645,645,645,3
,2018-01-25 11:00,25,645,645,645,645,3
,2018-01-25 11:30,25,640.75,641.5,640.75,641,3
,2018-01-25 12:00,25,640,640,640,640,3
,2018-01-26 08:30,26,644.25,646,644.25,646,5
,2018-01-26 11:00,26,646,646,646,646,1
,2018-01-26 12:00,26,645,646,644.5,644.5,8
,2018-01-26 12:30,26,644,644,644,644,1
,2018-01-26 13:00,26,645,645,645,645,1
,2018-01-28 19:00,29,645,646,645,646,7
,2018-01-29 06:30,29,646,646,646,646,3
,2018-01-29 09:00,29,646,646,646,646,4
,2018-01-29 09:30,29,646,646,646,646,1
,2018-01-30 10:00,30,643.25,643.25,642.75,642.75,8
,2018-01-30 10:30,30,642.5,643.25,642.25,642.25,30
,2018-01-30 11:00,30,642,642,642,642,8
,2018-01-30 12:00,30,641.25,641.25,641.25,641.25,1
,2018-01-30 12:30,30,642.5,642.75,642,642,16
,2018-01-31 09:00,31,642.5,642.5,642.5,642.5,1
,2018-01-31 10:00,31,640,641,640,641,2
,2018-01-31 10:30,31,640,640,640,640,5
,2018-01-31 12:30,31,640,640,640,640,11
,2018-02-01 12:00,1,640,640.5,639.5,640.5,10
,2018-02-02 10:00,2,640,640,639.75,639.75,3
,2018-02-05 11:00,5,637.25,637.25,637.25,637.25,2
,2018-02-06 08:30,6,642.5,642.5,642.5,642.5,33
,2018-02-06 10:30,6,643.75,643.75,643.75,643.75,1
,2018-02-06 11:00,6,643.75,643.75,643.75,643.75,1
,2018-02-07 10:00,7,640.5,640.5,640.5,640.5,1
,2018-02-07 11:00,7,642,642,642,642,1
,2018-02-08 08:30,8,647,647,647,647,8
,2018-02-08 09:00,8,647,647,647,647,1
,2018-02-08 09:30,8,648,649,646.25,646.25,17
,2018-02-08 10:00,8,644.75,644.75,644,644,7
,2018-02-08 12:30,8,644.25,644.25,644.25,644.25,2
,2018-02-09 10:00,9,637,637,637,637,1
,2018-02-09 12:00,9,640.5,640.75,640.5,640.75,4
,2018-02-09 12:30,9,641.5,641.5,640.75,641,10
,2018-02-09 13:00,9,641.5,641.5,639.25,639.5,4
,2018-02-12 09:30,12,643,643,643,643,2
,2018-02-12 20:30,13,645.5,645.5,645.5,645.5,2
,2018-02-13 09:00,13,645.5,645.5,645.5,645.5,1
,2018-02-13 10:00,13,645.5,645.5,645.5,645.5,1
,2018-02-13 10:30,13,645.5,645.5,645.5,645.5,9
,2018-02-13 11:00,13,642.5,642.5,642,642,5
,2018-02-13 13:00,13,645.5,648,645,648,20
,2018-02-14 08:30,14,649,650,649,650,38
,2018-02-14 09:00,14,646.5,646.5,646.5,646.5,1
,2018-02-14 10:00,14,647,647,647,647,1
,2018-02-14 11:00,14,646,647,646,647,2
,2018-02-14 12:30,14,647,647,647,647,1
,2018-02-14 13:00,14,647,647,647,647,5
,2018-02-15 07:00,15,648,648,648,648,1
,2018-02-15 07:30,15,648,648,648,648,1
,2018-02-15 08:30,15,648,648.75,648,648.75,6
,2018-02-15 09:30,15,647.75,647.75,647.75,647.75,2
,2018-02-15 11:00,15,647,647,647,647,4
,2018-02-15 11:30,15,648,648,648,648,3
,2018-02-15 12:00,15,648,648,648,648,2
,2018-02-15 12:30,15,650,650,650,650,1
,2018-02-15 13:00,15,647,647,647,647,2
,2018-02-15 22:00,16,647,647,647,647,6
,2018-02-16 08:30,16,647,647,645.5,645.5,10
,2018-02-16 09:30,16,645,645,645,645,1
,2018-02-16 11:00,16,645.5,645.5,644.25,644.25,4
,2018-02-20 07:00,20,642,642,642,642,1
,2018-02-20 07:30,20,642,642,642,642,14
,2018-02-20 08:30,20,644.5,644.5,644.5,644.5,2
,2018-02-20 09:00,20,643.25,643.25,643.25,643.25,2
,2018-02-20 09:30,20,643.25,643.25,643.25,643.25,7
,2018-02-20 10:30,20,642.75,642.75,642.75,642.75,1
,2018-02-20 11:00,20,642.75,642.75,642.75,642.75,9
,2018-02-20 12:30,20,641.25,641.25,640,640,6
,2018-02-21 09:30,21,640,640,640,640,1
,2018-02-21 12:00,21,642,642,641.75,641.75,9
,2018-02-22 10:00,22,643.25,643.25,643.25,643.25,1
,2018-02-22 11:30,22,642.5,642.5,642.5,642.5,1
,2018-02-22 19:00,23,642.25,643.5,642.25,643.5,2
,2018-02-23 05:30,23,648,648,648,648,2
,2018-02-23 11:00,23,643.5,643.5,643.5,643.5,1
,2018-02-25 19:00,26,645.75,645.75,645.75,645.75,1
,2018-02-25 20:00,26,647.25,647.25,647.25,647.25,1
,2018-02-26 08:30,26,646,646,646,646,1
,2018-02-26 09:00,26,645.5,645.5,645.5,645.5,3
,2018-02-26 09:30,26,645.5,645.5,645.5,645.5,2
,2018-02-26 10:00,26,646,646,646,646,3
,2018-02-26 10:30,26,646,646,646,646,5
,2018-02-26 11:30,26,646,646,646,646,2
,2018-02-26 19:00,27,642,642,642,642,2
,2018-02-27 08:30,27,642,642,642,642,4
,2018-02-27 09:00,27,646.75,646.75,645.75,645.75,3
,2018-02-27 09:30,27,645.25,645.25,645.25,645.25,3
,2018-02-27 11:30,27,644,644,644,644,1
,2018-02-27 13:00,27,642,642,642,642,1
,2018-02-28 03:30,28,645,645,645,645,2
,2018-02-28 04:30,28,646,646,646,646,1
,2018-02-28 07:00,28,646,646,646,646,1
,2018-02-28 08:30,28,649,650,647.75,647.75,55
,2018-02-28 09:00,28,648.5,650.25,648.5,650.25,2
,2018-02-28 09:30,28,651,651,650.25,650.75,9
,2018-02-28 10:00,28,650,650,646.5,648.25,5
,2018-02-28 10:30,28,646.5,647,646.5,647,5
,2018-02-28 11:00,28,646,646,645.5,645.5,2
,2018-02-28 11:30,28,648,648,648,648,1
,2018-02-28 12:30,28,646.5,648.5,646.5,648.5,8
,2018-02-28 13:00,28,648.5,650.75,648.5,650,39
,2018-03-01 06:00,1,650,650.25,650,650.25,7
,2018-03-01 06:30,1,651,651,651,651,3
,2018-03-01 07:00,1,648.5,648.5,648.5,648.5,1
,2018-03-01 09:00,1,649.75,649.75,649.75,649.75,1
,2018-03-01 09:30,1,651,654,651,654,8
,2018-03-01 10:00,1,655,655,654.75,655,11
,2018-03-01 10:30,1,655.5,655.5,654.25,654.25,4
,2018-03-01 11:00,1,655.5,655.5,651.25,651.25,2
,2018-03-01 11:30,1,650.5,651,650,650,13
,2018-03-01 12:00,1,649.25,650,648.75,650,11
,2018-03-01 12:30,1,649,654,649,653.25,8
,2018-03-01 13:00,1,655,657.5,654.5,654.5,45
,2018-03-01 19:00,2,654,654,653,653,53
,2018-03-01 19:30,2,656,656,656,656,3
,2018-03-02 07:00,2,656,656,656,656,40
,2018-03-02 08:30,2,653,653,650.75,650.75,49
,2018-03-02 09:00,2,651.25,651.25,650,650,13
,2018-03-02 09:30,2,649.25,649.25,649.25,649.25,5
,2018-03-02 10:00,2,648.5,649.25,648.5,649.25,3
,2018-03-02 10:30,2,649,649,649,649,3
,2018-03-02 11:00,2,648,648,648,648,1
,2018-03-02 11:30,2,648.5,648.5,648.5,648.5,1
,2018-03-02 12:00,2,648.5,648.5,648.5,648.5,2
,2018-03-02 12:30,2,648,648,648,648,1
,2018-03-02 13:00,2,647.25,648,646.5,646.5,25
,2018-03-05 09:00,5,649,650,649,650,2
,2018-03-05 09:30,5,652,652,652,652,2
,2018-03-05 10:30,5,652,652,652,652,1
,2018-03-05 11:00,5,652,652,652,652,1
,2018-03-05 13:00,5,653.25,653.25,653.25,653.25,2
,2018-03-06 09:00,6,650,650,649.75,649.75,7
,2018-03-06 09:30,6,653,653.5,653,653.5,2
,2018-03-06 10:00,6,652.75,653.75,652.75,653.75,3
,2018-03-06 10:30,6,655,655,654.25,654.25,2
,2018-03-06 11:30,6,653.5,655,652.75,652.75,13
,2018-03-06 12:00,6,653,654.25,653,654.25,12
,2018-03-06 12:30,6,653,653,651,651,13
,2018-03-06 13:00,6,654,654,654,654,1
,2018-03-06 19:00,7,652.5,652.5,652.25,652.25,2
,2018-03-06 21:00,7,653.5,653.5,653.5,653.5,1
,2018-03-06 22:00,7,653.5,653.5,653.5,653.5,1
,2018-03-07 04:30,7,655,655,655,655,2
,2018-03-07 08:30,7,655,655,655,655,1
,2018-03-07 09:00,7,651,651,651,651,1
,2018-03-07 09:30,7,651,651,651,651,13
,2018-03-07 10:00,7,650,650,650,650,1
,2018-03-07 10:30,7,651.5,651.5,651.5,651.5,5
,2018-03-07 11:00,7,651.5,651.5,651.5,651.5,2
,2018-03-07 11:30,7,651.25,651.25,650,650,7
,2018-03-07 12:30,7,650,650,650,650,2
,2018-03-07 13:00,7,649,649,649,649,5
,2018-03-08 05:30,8,648,648,648,648,1
,2018-03-08 08:30,8,649.25,651.25,649,651.25,13
,2018-03-08 09:00,8,649,649,649,649,1
,2018-03-08 09:30,8,647,647,647,647,1
,2018-03-08 12:30,8,651,651,651,651,2
,2018-03-08 19:00,9,647.25,647.25,647.25,647.25,2
,2018-03-09 08:30,9,647.25,647.25,644.25,644.25,11
,2018-03-09 11:00,9,645.75,646.25,645.75,646.25,2
,2018-03-12 08:30,12,647.25,651,647.25,651,7
,2018-03-12 09:00,12,647.5,647.5,647.5,647.5,1
,2018-03-12 11:30,12,653,653,653,653,2
,2018-03-12 12:00,12,652.75,652.75,652.75,652.75,1
,2018-03-12 12:30,12,655,655,655,655,1
,2018-03-12 20:00,13,655,655,655,655,2
,2018-03-12 22:30,13,656.75,657,656.75,657,3
,2018-03-13 00:30,13,657,657,657,657,1
,2018-03-13 02:30,13,658,658,658,658,2
,2018-03-13 05:30,13,658,658,658,658,1
,2018-03-13 06:30,13,657,657,657,657,1
,2018-03-13 07:00,13,657,657,656.5,656.5,2
,2018-03-13 08:30,13,655.5,655.5,655.5,655.5,2
,2018-03-13 09:00,13,655.5,658,655.5,658,4
,2018-03-13 09:30,13,657.5,657.5,657.25,657.25,2
,2018-03-13 10:30,13,657,657,657,657,1
,2018-03-13 11:00,13,654,654,654,654,1
,2018-03-13 13:00,13,654.25,655,654.25,654.5,4
,2018-03-14 08:30,14,654,655,654,655,4
,2018-03-14 09:00,14,654.25,654.25,654.25,654.25,1
,2018-03-14 10:00,14,654,654,654,654,1
,2018-03-14 10:30,14,652,652,652,652,6
,2018-03-14 11:00,14,650.75,650.75,650.75,650.75,2
,2018-03-14 11:30,14,650,650,649.75,649.75,2
,2018-03-14 12:00,14,652.25,652.25,652.25,652.25,2
,2018-03-14 13:00,14,650.25,650.25,650.25,650.25,2
,2018-03-15 02:00,15,650,650,650,650,1
,2018-03-15 08:30,15,648,648,648,648,10
,2018-03-15 09:00,15,645.75,645.75,645.75,645.75,3
,2018-03-15 09:30,15,646,646,645.25,645.75,43
,2018-03-15 11:00,15,644,644,644,644,5
,2018-03-15 12:30,15,645,645,645,645,2
,2018-03-15 13:00,15,643,643,643,643,2
,2018-03-15 19:30,16,643.25,643.25,643.25,643.25,1
,2018-03-16 08:30,16,641.25,642,641.25,642,12
,2018-03-16 09:00,16,642,642,642,642,2
,2018-03-19 05:30,19,640.25,640.25,640.25,640.25,1
,2018-03-19 08:30,19,639,639,637,637,27
,2018-03-19 09:00,19,637,637,637,637,2
,2018-03-19 12:00,19,634,634,634,634,1
,2018-03-19 13:00,19,633,636.75,633,636.75,10
,2018-03-20 08:30,20,637.75,638,637,638,20
,2018-03-20 09:00,20,637,637,637,637,7
,2018-03-20 09:30,20,635,635,635,635,4
,2018-03-20 11:00,20,635,635,635,635,2
,2018-03-20 12:00,20,635,635,635,635,1
,2018-03-20 12:30,20,635,635,635,635,5
,2018-03-21 07:00,21,632,632,632,632,3
,2018-03-21 08:30,21,632,632,632,632,7
,2018-03-21 10:30,21,626,627,626,627,14
,2018-03-21 11:00,21,626,626,626,626,6
,2018-03-21 11:30,21,625,625,625,625,16
,2018-03-21 12:00,21,625.5,625.5,625.5,625.5,2
,2018-03-21 13:00,21,627,629.5,627,629.5,5
,2018-03-22 09:00,22,632,632,632,632,5
,2018-03-23 09:00,23,635,635,631.25,631.25,9
,2018-03-23 11:30,23,631.5,632.5,628.5,632.5,13
,2018-03-23 12:30,23,629.5,629.5,629.5,629.5,4
,2018-03-23 13:00,23,633,634,633,634,3
,2018-03-25 20:00,26,635,635,635,635,1
,2018-03-26 06:00,26,635,635,635,635,1
,2018-03-26 10:30,26,628.75,628.75,628,628,5
,2018-03-26 11:30,26,631.25,631.25,631.25,631.25,2
,2018-03-26 12:30,26,629.25,629.25,628.25,628.25,4
,2018-03-27 08:30,27,635,635,635,635,1
,2018-03-27 12:00,27,627,627,627,627,1
,2018-03-27 19:00,28,625.5,627.75,625.5,626.5,15
,2018-03-27 19:30,28,628.25,628.25,628.25,628.25,2
,2018-03-28 05:30,28,626,626,626,626,1
,2018-03-28 08:30,28,625.5,625.5,625.25,625.25,7
,2018-03-28 09:00,28,625,625,624.5,624.5,5
,2018-03-28 09:30,28,624.5,624.5,624.5,624.5,4
,2018-03-28 11:00,28,624,624,624,624,4
,2018-03-28 12:30,28,624,624.5,624,624.5,25
,2018-03-29 04:30,29,628,628,628,628,1
,2018-03-29 09:00,29,626.25,626.25,624.5,624.5,3
,2018-03-29 09:30,29,624,624.75,624,624.75,4
,2018-03-29 10:30,29,624,624,623,623,4
,2018-03-29 11:00,29,624,624,618.75,623,22
,2018-03-29 11:30,29,621.5,621.5,621.5,621.5,1
,2018-03-29 12:00,29,622.75,623,622.75,623,6
,2018-03-29 12:30,29,620.25,620.25,620,620,3
,2018-03-29 13:00,29,616.5,618.25,615,618.25,9
,2018-04-02 08:30,2,619,619,619,619,1
,2018-04-02 09:00,2,615,615,615,615,2
,2018-04-02 09:30,2,615,615,615,615,2
,2018-04-02 10:00,2,615,615,614,614,21
,2018-04-02 11:30,2,614.75,616,614.75,616,19
,2018-04-02 13:00,2,614,614,614,614,9
,2018-04-02 19:00,3,614.25,614.25,614.25,614.25,4
,2018-04-03 08:30,3,619.25,619.25,619.25,619.25,10
,2018-04-03 10:30,3,622,622,622,622,4
,2018-04-03 11:00,3,623,623,623,623,1
,2018-04-03 11:30,3,623,623,623,623,1
,2018-04-03 12:00,3,621,621,621,621,1
,2018-04-03 13:00,3,623.25,623.5,623.25,623.25,40
,2018-04-04 08:30,4,615.5,615.5,615.5,615.5,4
,2018-04-04 09:00,4,623.5,623.5,622.25,622.25,7
,2018-04-04 12:00,4,620,620,620,620,4
,2018-04-05 09:30,5,630,630,630,630,1
,2018-04-05 10:00,5,631,631,631,631,1
,2018-04-05 13:00,5,631,631,631,631,1
,2018-04-06 01:00,6,631.25,631.25,631.25,631.25,6
,2018-04-06 08:30,6,635,640,634.75,640,6
,2018-04-06 09:00,6,640.5,642.25,640.5,642.25,10
,2018-04-06 10:00,6,640.75,640.75,640.75,640.75,1
,2018-04-06 10:30,6,643,643,643,643,1
,2018-04-06 11:30,6,645,645,642.75,642.75,12
,2018-04-06 12:00,6,643,643,643,643,2
,2018-04-06 13:00,6,644,645,643.5,643.5,17
,2018-04-08 19:00,9,645.5,652,645.5,652,20
,2018-04-09 07:00,9,651.75,651.75,651.75,651.75,2
,2018-04-09 08:30,9,652,655,651.25,654,9
,2018-04-09 09:00,9,655.25,656,655.25,656,13
,2018-04-09 09:30,9,657,658.75,655.5,657,13
,2018-04-09 10:00,9,659,659,659,659,8
,2018-04-09 10:30,9,657.25,657.25,657,657,4
,2018-04-09 11:00,9,659,659,658.25,658.25,3
,2018-04-09 11:30,9,659.75,661,659.75,661,47
,2018-04-09 12:00,9,661,661,659,659,4
,2018-04-09 12:30,9,657,657,656.75,656.75,5
,2018-04-09 13:00,9,656.75,658.75,655.25,655.25,13
,2018-04-09 19:00,10,655.25,657,654.5,657,27
,2018-04-09 21:00,10,656,656,656,656,5
,2018-04-10 09:00,10,655,656,655,656,15
,2018-04-10 09:30,10,655,655,653,655,9
,2018-04-10 10:00,10,655,655,652.25,653,16
,2018-04-10 10:30,10,653,653,652.25,652.25,11
,2018-04-10 11:00,10,652.25,657,652.25,657,21
,2018-04-10 11:30,10,656.25,658.5,656.25,657.5,23
,2018-04-10 12:00,10,657.5,657.5,656.25,656.25,11
,2018-04-10 12:30,10,658.5,660,658.5,658.5,16
,2018-04-10 13:00,10,659,660,655.5,657.25,22
,2018-04-11 08:30,11,653,653,652.25,652.25,15
,2018-04-11 09:00,11,653,653,653,653,1
,2018-04-11 09:30,11,653,653,653,653,1
,2018-04-11 10:00,11,652.25,652.25,652.25,652.25,3
,2018-04-11 10:30,11,655,655.75,655,655.75,4
,2018-04-11 11:00,11,656,656,654.5,654.5,4
,2018-04-11 11:30,11,656.25,656.25,656.25,656.25,1
,2018-04-11 12:30,11,654.75,655.75,652.5,652.5,5
,2018-04-11 13:00,11,656.25,656.25,655,655,3
,2018-04-11 21:00,12,652.5,652.5,652.5,652.5,2
,2018-04-12 08:30,12,653.25,653.25,653,653,2
,2018-04-12 09:00,12,652.5,653,652.25,652.5,12
,2018-04-12 09:30,12,652.25,652.25,647.25,647.25,28
,2018-04-12 10:00,12,653.5,654,652.25,652.25,6
,2018-04-12 10:30,12,652.25,652.25,652,652,12
,2018-04-12 11:00,12,650.5,652,649.5,652,16
,2018-04-12 11:30,12,653.25,655,653.25,654,15
,2018-04-12 12:00,12,654.75,654.75,654.75,654.75,4
,2018-04-12 12:30,12,651.5,651.5,651.5,651.5,1
,2018-04-12 13:00,12,652.75,655,652.25,653,44
,2018-04-13 00:00,13,653,653,653,653,3
,2018-04-13 08:30,13,648.5,650,648.5,649.5,5
,2018-04-13 09:00,13,649,649,649,649,2
,2018-04-13 10:00,13,646,646,646,646,1
,2018-04-13 10:30,13,643.5,645,643,645,7
,2018-04-13 11:00,13,643.25,644.75,643,644.75,13
,2018-04-13 11:30,13,644.5,645,644.5,645,3
,2018-04-13 13:00,13,646,646,646,646,25
,2018-04-15 22:00,16,640.25,640.25,640,640,10
,2018-04-16 08:30,16,640,640.5,638,638,11
,2018-04-16 09:00,16,637.5,637.5,637.25,637.25,13
,2018-04-16 10:00,16,638.75,640,638.75,640,3
,2018-04-16 13:00,16,639,639,639,639,1
,2018-04-17 08:30,17,640.5,642.5,640.5,640.75,14
,2018-04-17 09:30,17,640,640,640,640,2
,2018-04-17 10:00,17,638.5,641,638.5,641,6
,2018-04-17 10:30,17,641,641,639.25,639.25,3
,2018-04-17 11:00,17,639,639,638,638,5
,2018-04-17 11:30,17,637.75,638,637.5,638,4
,2018-04-17 12:00,17,638,638,637.5,637.5,2
,2018-04-17 12:30,17,638,638,637.5,637.75,3
,2018-04-17 13:00,17,637.25,640.25,637.25,639.5,14
,2018-04-17 19:00,18,640,640,640,640,1
,2018-04-17 19:30,18,640,640,640,640,1
,2018-04-17 21:00,18,640,640,640,640,1
,2018-04-18 06:00,18,643,643,643,643,1
,2018-04-18 09:00,18,643,643,643,643,1
,2018-04-18 09:30,18,643,643,643,643,2
,2018-04-18 12:30,18,642.75,642.75,642.75,642.75,1
,2018-04-18 13:00,18,643,644,643,643.75,4
,2018-04-19 08:30,19,640.5,640.5,640,640,3
,2018-04-19 09:00,19,639.75,640,639,639,8
,2018-04-19 09:30,19,640.5,640.5,640.5,640.5,3
,2018-04-19 10:00,19,640.25,640.25,640.25,640.25,2
,2018-04-19 10:30,19,640,640,640,640,54
,2018-04-19 11:00,19,637.75,637.75,637.25,637.25,41
,2018-04-19 11:30,19,638,639,638,639,2
,2018-04-19 12:00,19,639.5,639.5,639.5,639.5,1
,2018-04-19 12:30,19,639.75,641,639.75,641,13
,2018-04-19 21:00,20,637.25,637.25,637.25,637.25,1
,2018-04-20 03:30,20,637.25,637.25,637.25,637.25,4
,2018-04-20 08:30,20,635.25,635.25,630.75,630.75,2
,2018-04-20 09:00,20,631,631,631,631,1
,2018-04-20 09:30,20,633,633,633,633,1
,2018-04-20 10:00,20,632.75,633,632.75,633,28
,2018-04-20 10:30,20,633,633.25,632.5,632.5,42
,2018-04-20 11:30,20,633,633,633,633,67
,2018-04-20 12:30,20,632.75,632.75,632.75,632.75,2
,2018-04-20 13:00,20,630.5,632,630.25,632,31
,2018-04-22 19:00,23,630.25,630.25,630.25,630.25,15
,2018-04-22 19:30,23,630.5,630.5,630.5,630.5,1
,2018-04-22 20:00,23,633,633,633,633,1
,2018-04-23 04:30,23,630.25,630.25,630.25,630.25,1
,2018-04-23 06:30,23,630.25,630.25,630.25,630.25,16
,2018-04-23 07:00,23,630.25,630.25,630.25,630.25,1
,2018-04-23 08:30,23,630.25,630.25,630.25,630.25,175
,2018-04-23 09:00,23,630.25,630.25,630.25,630.25,56
,2018-04-23 09:30,23,630.25,630.25,630,630,64
,2018-04-23 10:00,23,630,630,630,630,6
,2018-04-23 11:00,23,628.25,628.25,628.25,628.25,2
,2018-04-23 11:30,23,628,628,628,628,52
,2018-04-23 12:00,23,628.5,628.5,628.5,628.5,2
,2018-04-23 12:30,23,628,628,628,628,4
,2018-04-23 13:00,23,628,628.5,628,628,176
,2018-04-23 19:00,24,630,630,630,630,12
,2018-04-23 21:30,24,628,628,628,628,12
,2018-04-23 23:00,24,628,628,628,628,15
,2018-04-23 23:30,24,628,628,628,628,1
,2018-04-24 00:00,24,628,628,628,628,8
,2018-04-24 00:30,24,628.25,628.25,628,628,6
,2018-04-24 04:30,24,628,628,628,628,1
,2018-04-24 05:30,24,628,628,628,628,6
,2018-04-24 06:00,24,628,628,628,628,1
,2018-04-24 06:30,24,628,628,628,628,17
,2018-04-24 08:30,24,625.25,628,625.25,628,3
,2018-04-24 09:00,24,625.5,625.5,625.25,625.25,21
,2018-04-24 10:30,24,625.25,625.25,625.25,625.25,15
,2018-04-24 11:30,24,625.25,625.25,625.25,625.25,48
,2018-04-24 12:30,24,626.5,628.5,626.5,628,6
,2018-04-25 08:30,25,631.75,631.75,631.75,631.75,5
,2018-04-25 09:00,25,633,633,633,633,1
,2018-04-25 09:30,25,638,638,638,638,2
,2018-04-25 10:30,25,636.75,637.5,635.5,635.5,13
,2018-04-25 11:30,25,637,639,637,639,2
,2018-04-25 12:00,25,637.75,637.75,636.75,636.75,11
,2018-04-25 12:30,25,638,638,638,638,1
,2018-04-25 13:00,25,637.5,637.5,637.5,637.5,2
,2018-04-26 02:00,26,641.75,641.75,641.75,641.75,4
,2018-04-27 07:30,27,634.25,634.25,631.25,631.25,7
,2018-04-27 08:30,27,627.5,631.25,627.5,631.25,5
,2018-04-27 09:00,27,630.25,630.25,629.75,629.75,8
,2018-04-27 09:30,27,629.75,629.75,629.75,629.75,14
,2018-04-27 10:00,27,630.5,631.25,630.5,631.25,8
,2018-04-27 10:30,27,633.75,633.75,633.5,633.5,3
,2018-04-27 12:00,27,629.75,629.75,629.75,629.75,1
,2018-04-27 12:30,27,634,634,634,634,6
,2018-04-27 13:00,27,636.75,636.75,636.75,636.75,1
,2018-04-29 19:00,30,640,643.75,640,643.75,2
,2018-04-30 08:30,30,645,646,645,646,2
,2018-04-30 10:00,30,648,648,647.75,648,24
,2018-04-30 10:30,30,647,647,645.75,645.75,5
,2018-04-30 11:30,30,644.5,644.5,644.5,644.5,1
,2018-04-30 12:00,30,643.5,643.5,641.75,642.25,5
,2018-04-30 12:30,30,643.75,643.75,643.75,643.75,1
,2018-04-30 13:00,30,642.5,644.75,642.5,644.25,10
,2018-05-01 04:30,1,642.5,642.5,642.5,642.5,1
,2018-05-01 07:30,1,641,641,641,641,3
,2018-05-01 08:30,1,641,641,641,641,3
,2018-05-01 09:00,1,646.5,646.5,645.25,645.25,4
,2018-05-01 09:30,1,648.75,651,648,648,9
,2018-05-01 10:00,1,648.5,648.5,648.5,648.5,5
,2018-05-01 10:30,1,650,650.75,649.5,650.75,4
,2018-05-01 11:00,1,651.5,651.5,651.5,651.5,1
,2018-05-01 11:30,1,650,650,650,650,2
,2018-05-01 12:00,1,648.75,648.75,648.75,648.75,3
,2018-05-01 12:30,1,648,648,647.5,648,25
,2018-05-01 13:00,1,651.25,653,651.25,653,5
,2018-05-02 08:30,2,652,653,650,653,16
,2018-05-02 09:00,2,652,655,652,655,6
,2018-05-02 09:30,2,655,655,654,654,35
,2018-05-02 10:00,2,651.25,651.25,651.25,651.25,4
,2018-05-02 10:30,2,654,654,654,654,3
,2018-05-02 11:00,2,653,653.5,653,653.25,35
,2018-05-02 11:30,2,654.5,655,653.5,655,8
,2018-05-02 12:00,2,654,654,654,654,2
,2018-05-02 13:00,2,652,652,652,652,1
,2018-05-03 06:30,3,650,650,650,650,4
,2018-05-03 07:00,3,650,650,650,650,2
,2018-05-03 08:30,3,650,650.25,650,650.25,3
,2018-05-03 09:00,3,650,650,650,650,1
,2018-05-03 09:30,3,653,653,651.75,652.5,6
,2018-05-03 10:00,3,653.25,654,653.25,654,3
,2018-05-03 10:30,3,652.25,652.25,652.25,652.25,5
,2018-05-03 11:00,3,653.25,653.25,653.25,653.25,4
,2018-05-03 11:30,3,653.75,654.5,653.5,654.5,12
,2018-05-03 12:00,3,654.5,654.5,654.5,654.5,1
,2018-05-03 12:30,3,652.25,653.75,652.25,653.5,7
,2018-05-03 13:00,3,656.5,659,656.5,656.5,16
,2018-05-04 08:30,4,655,655,653.75,653.75,14
,2018-05-04 09:00,4,651.75,651.75,648.75,649,10
,2018-05-04 10:30,4,654,654,654,654,3
,2018-05-04 11:00,4,652.5,652.5,652.5,652.5,1
,2018-05-04 11:30,4,653.75,653.75,653.75,653.75,1
,2018-05-04 13:00,4,652.25,653.25,652.25,653.25,3
,2018-05-06 19:00,7,650,650,650,650,1
,2018-05-07 00:00,7,649,650,649,650,5
,2018-05-07 02:30,7,650.5,650.5,650.5,650.5,1
,2018-05-07 06:30,7,645,645,645,645,9
,2018-05-07 07:30,7,645,645,645,645,1
,2018-05-07 08:30,7,644.5,644.5,644.5,644.5,2
,2018-05-07 09:00,7,640,640.5,640,640.5,3
,2018-05-07 09:30,7,639.5,639.5,639.5,639.5,1
,2018-05-07 10:00,7,640,640,639.5,639.5,10
,2018-05-07 10:30,7,639.5,640,639.5,640,15
,2018-05-07 11:00,7,640,641.25,640,641.25,22
,2018-05-07 11:30,7,641.25,641.75,641.25,641.75,8
,2018-05-07 12:00,7,641.5,641.5,641,641,15
,2018-05-07 13:00,7,641,643.5,641,642,56
,2018-05-07 19:00,8,642,642,641,641,29
,2018-05-08 02:30,8,641,641,640,640,21
,2018-05-08 03:00,8,640.25,640.25,640.25,640.25,1
,2018-05-08 07:00,8,642,642,642,642,10
,2018-05-08 07:30,8,642,642,642,642,1
,2018-05-08 08:30,8,642.75,643,642,642,22
,2018-05-08 09:00,8,644,644,644,644,8
,2018-05-08 09:30,8,644,644,643.75,644,7
,2018-05-08 10:30,8,646,646,646,646,1
,2018-05-08 11:00,8,645,645,645,645,5
,2018-05-08 11:30,8,644,644,644,644,5
,2018-05-08 12:30,8,643,643,643,643,5
,2018-05-08 13:00,8,644.75,646,644.75,646,4
,2018-05-08 19:00,9,644.5,644.5,644.5,644.5,1
,2018-05-09 00:30,9,642,642,642,642,3
,2018-05-09 01:00,9,639.25,639.25,638.5,638.5,2
,2018-05-09 08:30,9,640.5,640.5,640.5,640.5,5
,2018-05-09 09:00,9,643.75,643.75,642.25,642.25,17
,2018-05-09 09:30,9,640.5,641,639,639,43
,2018-05-09 10:00,9,639,639,637.75,638,36
,2018-05-09 11:00,9,638,638,638,638,5
,2018-05-09 11:30,9,639,639,638,638,5
,2018-05-09 12:00,9,640,640,640,640,11
,2018-05-09 12:30,9,640,641,640,641,32
,2018-05-09 13:00,9,641.5,642.5,640.25,641.75,26
,2018-05-10 07:30,10,642,642,641,641,9
,2018-05-10 10:30,10,637.5,637.5,637.5,637.5,3
,2018-05-10 11:30,10,638,638,638,638,5
,2018-05-10 12:00,10,637.25,637.5,636.25,637,22
,2018-05-10 12:30,10,637.75,637.75,637.75,637.75,1
,2018-05-10 13:00,10,639,639,639,639,8
,2018-05-10 21:30,11,637.25,637.5,637.25,637.5,4
,2018-05-11 08:30,11,634.25,637.25,634.25,637.25,27
,2018-05-11 09:30,11,633.5,633.5,633.5,633.5,1
,2018-05-11 10:00,11,634.25,634.5,634.25,634.5,2
,2018-05-11 10:30,11,634.75,635.75,633.75,635.75,6
,2018-05-11 11:00,11,635.75,636.5,635.75,636,5
,2018-05-11 11:30,11,636,636,634.25,635,9
,2018-05-11 12:00,11,632.25,632.25,632.25,632.25,1
,2018-05-11 12:30,11,633.5,633.5,633.5,633.5,1
,2018-05-11 13:00,11,632.75,635.25,632.75,634,17
,2018-05-14 09:00,14,631.75,631.75,631.25,631.25,3
,2018-05-14 09:30,14,630.5,631,630.25,630.25,25
,2018-05-14 10:00,14,631,632.5,630.5,632.5,13
,2018-05-14 10:30,14,632,632.25,632,632.25,43
,2018-05-14 11:00,14,631.75,632.75,631.75,632.75,3
,2018-05-14 11:30,14,632.25,634,632,634,17
,2018-05-14 12:00,14,633,633.25,633,633.25,2
,2018-05-14 12:30,14,633,633,633,633,38
,2018-05-14 13:00,14,632,632,632,632,1
,2018-05-14 19:00,15,632.25,634,632,634,25
,2018-05-15 07:00,15,634.5,634.5,634.5,634.5,3
,2018-05-15 08:30,15,634.5,634.5,634.5,634.5,92
,2018-05-15 09:00,15,633,633,631,631.25,7
,2018-05-15 09:30,15,631,632.75,631,632.5,25
,2018-05-15 10:00,15,632,633,632,632.75,18
,2018-05-15 10:30,15,633,633.5,633,633.5,3
,2018-05-15 11:00,15,632.5,633,632,633,6
,2018-05-15 11:30,15,632.75,632.75,631.5,631.5,17
,2018-05-15 12:30,15,632,638,632,637.5,9
,2018-05-15 13:00,15,636.25,637,635.75,636,7
,2018-05-16 05:30,16,640,643.5,640,643.5,6
,2018-05-16 08:30,16,640.25,640.5,640.25,640.5,11
,2018-05-16 09:00,16,640.25,641.25,640.25,641.25,5
,2018-05-16 09:30,16,640.5,640.5,638.5,638.5,3
,2018-05-16 10:00,16,638.5,640.75,638.5,639.75,5
,2018-05-16 10:30,16,639,639.75,639,639,3
,2018-05-16 11:00,16,637.5,637.75,637.25,637.75,4
,2018-05-16 11:30,16,638.5,638.5,637.25,637.25,4
,2018-05-16 12:00,16,635.75,635.75,635.75,635.75,3
,2018-05-16 13:00,16,639.25,639.5,638.5,639.5,5
,2018-05-16 19:00,17,640,640,640,640,2
,2018-05-17 08:30,17,645.25,645.25,641,641,29
,2018-05-17 09:00,17,640.5,641.75,640.5,641.75,2
,2018-05-17 09:30,17,640,644.75,640,644.75,4
,2018-05-17 10:00,17,642.5,642.5,641.5,642,3
,2018-05-17 10:30,17,642,643.25,640.75,640.75,7
,2018-05-17 11:00,17,641.75,641.75,639.75,639.75,3
,2018-05-17 11:30,17,641.75,642,641.5,642,4
,2018-05-17 12:00,17,642,642,642,642,9
,2018-05-17 13:00,17,640,640.25,639.75,640.25,57
,2018-05-17 21:30,18,642,643.25,642,643.25,3
,2018-05-17 22:00,18,645.5,645.5,645.5,645.5,1
,2018-05-18 00:30,18,644.5,644.5,643.25,643.25,5
,2018-05-18 08:30,18,644,644.75,644,644.75,7
,2018-05-18 09:00,18,645,647.75,644.5,647.5,7
,2018-05-18 09:30,18,647.5,647.5,647,647.25,10
,2018-05-18 10:00,18,647,649,647,648.25,44
,2018-05-18 10:30,18,649.5,649.5,647,647.75,19
,2018-05-18 11:00,18,646.75,647.75,646.75,647.5,18
,2018-05-18 12:00,18,646,646.5,646,646.5,5
,2018-05-18 12:30,18,647.75,650,647.75,650,13
,2018-05-18 13:00,18,650,650.5,648.75,648.75,36
,2018-05-20 19:00,21,650,655,650,655,12
,2018-05-20 20:00,21,656,656,656,656,1
,2018-05-21 08:30,21,651.5,651.5,647,647,4
,2018-05-21 10:00,21,648,648,648,648,5
,2018-05-21 10:30,21,647.5,648.75,647.5,648.25,7
,2018-05-21 11:00,21,650,650,650,650,6
,2018-05-21 11:30,21,651,652.5,651,652.5,3
,2018-05-21 12:00,21,650.5,650.5,650.5,650.5,1
,2018-05-21 12:30,21,650,651,649.75,649.75,41
,2018-05-21 13:00,21,649.75,649.75,647,647,6
,2018-05-22 04:30,22,648.25,651.25,648.25,651.25,2
,2018-05-22 08:30,22,654,655.25,654,655.25,2
,2018-05-22 09:00,22,655,657.25,655,655.5,6
,2018-05-22 09:30,22,657,658,657,658,14
,2018-05-22 10:00,22,659,659.25,658,659.25,15
,2018-05-22 10:30,22,657.75,657.75,657.75,657.75,1
,2018-05-22 11:00,22,658.5,658.75,657.75,657.75,7
,2018-05-22 11:30,22,659,660,659,660,18
,2018-05-22 12:00,22,659.5,659.75,659.5,659.75,10
,2018-05-22 12:30,22,656.5,656.5,656,656,11
,2018-05-22 13:00,22,655,655,653,653,18
,2018-05-22 19:00,23,655,655,655,655,1
,2018-05-23 07:00,23,654.75,654.75,654.25,654.25,7
,2018-05-23 07:30,23,653.75,655.5,653,653,14
,2018-05-23 08:30,23,656.75,659,656.75,657,14
,2018-05-23 09:00,23,655.5,658,655.5,658,10
,2018-05-23 09:30,23,654.25,656,654.25,656,3
,2018-05-23 10:00,23,656.5,660,656.5,660,12
,2018-05-23 10:30,23,659,660,659,660,3
,2018-05-23 11:00,23,661.25,662,661,661,62
,2018-05-23 11:30,23,660.25,663,660.25,663,11
,2018-05-23 12:00,23,662.75,662.75,661,661.25,8
,2018-05-23 12:30,23,660.5,661,660.25,661,3
,2018-05-23 13:00,23,661,662,660,661.25,29
,2018-05-23 19:00,24,660,660,660,660,4
,2018-05-24 05:30,24,663.75,664.25,663.75,664.25,8
,2018-05-24 06:00,24,664.25,664.25,664.25,664.25,1
,2018-05-24 06:30,24,664.25,664.25,664.25,664.25,8
,2018-05-24 08:30,24,665,665,663,663,20
,2018-05-24 09:00,24,662.75,664,662.75,663.75,8
,2018-05-24 09:30,24,663,665,663,664,13
,2018-05-24 10:00,24,664,665,664,665,2
,2018-05-24 10:30,24,663.75,663.75,660,660,15
,2018-05-24 11:00,24,660.75,661.25,659.25,659.25,5
,2018-05-24 11:30,24,659.25,661.25,659.25,661,6
,2018-05-24 12:00,24,660,660,659.75,659.75,3
,2018-05-24 12:30,24,657.75,657.75,654.25,654.25,8
,2018-05-24 13:00,24,655.25,655.25,654,654,3
,2018-05-24 21:30,25,654,654,654,654,2
,2018-05-24 22:00,25,654,654,654,654,3
,2018-05-25 03:30,25,660,660,660,660,1
,2018-05-25 08:30,25,660,660.25,660,660.25,3
,2018-05-25 09:00,25,657.25,660,657.25,660,14
,2018-05-25 09:30,25,660,660,658.5,659.75,16
,2018-05-25 10:00,25,660.5,660.5,659,659,12
,2018-05-25 10:30,25,659.75,659.75,659.75,659.75,1
,2018-05-25 11:00,25,660,660,660,660,1
,2018-05-25 11:30,25,660.25,662,660.25,662,22
,2018-05-25 12:00,25,661.75,662.5,661.75,662.5,12
,2018-05-25 12:30,25,662.5,662.5,661.5,662.25,19
,2018-05-25 13:00,25,662.5,663.25,662,662.75,29
,2018-05-28 19:00,29,662.5,665,662.5,665,14
,2018-05-28 19:30,29,662.75,662.75,662.75,662.75,5
,2018-05-28 20:30,29,663.75,663.75,663,663,4
,2018-05-29 01:30,29,666.5,666.5,666.5,666.5,2
,2018-05-29 02:00,29,667,667,667,667,4
,2018-05-29 06:30,29,666.5,666.5,666.5,666.5,1
,2018-05-29 08:30,29,663,663,662.5,662.5,2
,2018-05-29 09:00,29,657.5,662,657.5,662,2
,2018-05-29 10:00,29,663,664,661.5,663.25,12
,2018-05-29 10:30,29,661,661,660,660,6
,2018-05-29 11:00,29,664,664,664,664,1
,2018-05-29 11:30,29,662,662,660,660,5
,2018-05-29 12:00,29,655.75,655.75,652.5,652.5,10
,2018-05-29 12:30,29,652.25,652.25,652,652,2
,2018-05-30 07:00,30,651,651,649.25,649.25,3
,2018-05-30 08:30,30,649.25,649.25,645.5,646.25,8
,2018-05-30 09:00,30,641.25,642.5,641,642.5,5
,2018-05-30 10:00,30,643,643,643,643,2
,2018-05-30 10:30,30,641.75,641.75,641.75,641.75,1
,2018-05-30 11:30,30,640.5,644,640.5,644,5
,2018-05-30 12:00,30,640,640,640,640,2
,2018-05-30 12:30,30,640,640,640,640,12
,2018-05-30 13:00,30,640,640.5,639.5,639.5,78
,2018-05-30 19:00,31,639.5,639.5,639.5,639.5,1
,2018-05-31 01:30,31,639.5,639.5,638.5,638.5,7
,2018-05-31 06:00,31,643.5,643.5,643.5,643.5,1
,2018-05-31 07:30,31,646.25,646.25,646.25,646.25,1
,2018-05-31 08:30,31,644.25,644.25,644.25,644.25,1
,2018-05-31 09:00,31,643,643.25,642.5,642.5,5
,2018-05-31 09:30,31,644,644,641.25,641.25,2
,2018-05-31 10:00,31,642.5,642.5,642.5,642.5,4
,2018-05-31 11:30,31,642,642,642,642,1
,2018-05-31 12:30,31,641,642.25,640.75,641.5,19
,2018-05-31 13:00,31,640.25,640.25,639.25,639.25,15
,2018-06-01 02:30,1,638.5,638.5,638.5,638.5,2
,2018-06-01 06:30,1,638,638,637.75,637.75,2
,2018-06-01 07:00,1,635.25,635.25,635.25,635.25,2
,2018-06-01 08:30,1,641.25,642,641.25,642,6
,2018-06-01 09:00,1,641.5,641.75,641.5,641.75,2
,2018-06-01 09:30,1,635,635,634.75,634.75,10
,2018-06-01 11:00,1,634.25,634.5,634.25,634.5,24
,2018-06-01 11:30,1,635,635,634.5,634.5,3
,2018-06-01 12:00,1,634.5,635.25,634.5,635.25,3
,2018-06-01 13:00,1,637,637.25,635,635.75,20
,2018-06-03 19:00,4,635.5,636.5,634.75,636.5,36
,2018-06-04 06:30,4,632,632,632,632,11
,2018-06-04 08:30,4,631,631,630.25,630.25,160
,2018-06-04 09:00,4,630.25,630.25,630.25,630.25,72
,2018-06-04 09:30,4,630.25,630.25,630,630,12
,2018-06-04 10:00,4,630,630,630,630,14
,2018-06-04 10:30,4,630,630,630,630,4
,2018-06-04 11:00,4,628.25,628.25,628.25,628.25,2
,2018-06-04 11:30,4,629.25,629.75,628.75,629.75,10
,2018-06-04 12:00,4,629.25,630.75,628,628,23
,2018-06-04 12:30,4,627.5,627.5,626.75,626.75,14
,2018-06-04 13:00,4,626.75,628.75,626.75,628,26
,2018-06-05 09:00,5,636,636.25,636,636.25,2
,2018-06-05 09:30,5,633.75,633.75,630.5,631.25,9
,2018-06-05 10:00,5,632.5,632.5,632.5,632.5,1
,2018-06-05 10:30,5,633.25,633.25,633,633,5
,2018-06-05 11:00,5,631.75,631.75,631.75,631.75,1
,2018-06-05 12:00,5,631,631,631,631,4
,2018-06-05 12:30,5,630.25,630.25,630.25,630.25,3
,2018-06-05 13:00,5,632,632,630.25,630.25,5
,2018-06-06 09:00,6,641,641.5,639,639,8
,2018-06-06 10:00,6,639,639,639,639,1
,2018-06-06 11:00,6,635.75,635.75,635.75,635.75,1
,2018-06-06 12:00,6,635.75,636.75,635,635,44
,2018-06-06 12:30,6,635,635,630.75,630.75,15
,2018-06-06 13:00,6,632.5,633.5,630.75,633.5,8
,2018-06-06 19:30,7,639,639,639,639,2
,2018-06-06 22:30,7,639,639,639,639,1
,2018-06-07 07:00,7,643.25,643.25,643.25,643.25,1
,2018-06-07 08:30,7,643.25,645,643.25,645,2
,2018-06-07 09:00,7,645,645.75,645,645.75,7
,2018-06-07 10:00,7,637.75,637.75,635.75,635.75,6
,2018-06-07 10:30,7,636.5,637.5,636.5,637.5,4
,2018-06-07 11:00,7,637,638.25,635.75,637.75,12
,2018-06-07 11:30,7,636.75,636.75,635.75,635.75,2
,2018-06-07 12:00,7,636.25,636.25,635.5,635.5,3
,2018-06-07 12:30,7,633.5,634.5,633.5,634.5,5
,2018-06-07 13:00,7,634.25,634.75,633.25,633.25,23
,2018-06-07 19:00,8,635,635,635,635,1
,2018-06-07 20:00,8,636.25,636.75,636.25,636.75,14
,2018-06-08 03:00,8,632.75,632.75,632.75,632.75,1
,2018-06-08 03:30,8,630.75,630.75,630.75,630.75,1
,2018-06-08 05:30,8,633.25,633.25,633.25,633.25,1
,2018-06-08 08:30,8,633,633,633,633,1
,2018-06-08 09:00,8,633,633,633,633,10
,2018-06-08 09:30,8,632,632,630.25,630.25,47
,2018-06-08 10:00,8,630.25,632,630.25,632,147
,2018-06-08 10:30,8,630.25,630.25,629.25,629.25,209
,2018-06-08 11:00,8,629.75,629.75,629.75,629.75,1
,2018-06-08 11:30,8,630.5,632.5,630.5,632.5,8
,2018-06-08 12:00,8,632,633,631.5,632.5,5
,2018-06-08 12:30,8,633.25,633.5,632.75,632.75,8
,2018-06-08 13:00,8,632,633,631.5,633,15
,2018-06-11 08:30,11,630.25,631.75,630.25,631.75,253
,2018-06-11 09:00,11,630.5,630.5,630.5,630.5,10
,2018-06-11 10:00,11,630.25,630.25,630.25,630.25,7
,2018-06-11 10:30,11,630.25,630.25,630.25,630.25,83
,2018-06-11 11:00,11,629.75,629.75,629.75,629.75,2
,2018-06-11 11:30,11,630.75,630.75,630.5,630.75,4
,2018-06-11 13:00,11,629,630.75,628.75,630.75,14
,2018-06-12 08:30,12,629.5,629.5,629.5,629.5,25
,2018-06-12 09:00,12,630.5,630.5,630.5,630.5,13
,2018-06-12 09:30,12,630.5,630.5,630.5,630.5,13
,2018-06-12 11:00,12,628.5,635.75,628.5,634.5,17
,2018-06-12 11:30,12,634.25,634.25,634.25,634.25,1
,2018-06-12 12:00,12,634.75,634.75,634.75,634.75,1
,2018-06-12 12:30,12,633,636.25,633,635.25,12
,2018-06-12 13:00,12,636,636,625.75,625.75,37
,2018-06-12 19:30,13,631.75,631.75,631.75,631.75,1
,2018-06-13 00:00,13,629.5,629.5,629.5,629.5,1
,2018-06-13 07:00,13,629,629,629,629,2
,2018-06-13 08:30,13,628,628.75,627.5,627.5,22
,2018-06-13 09:00,13,627.75,629,627.75,629,11
,2018-06-13 10:00,13,626.5,626.5,625.25,625.25,50
,2018-06-13 10:30,13,625.25,625.25,625.25,625.25,104
,2018-06-13 11:00,13,625.25,625.5,625.25,625.25,71
,2018-06-13 11:30,13,625.25,625.25,625.25,625.25,6
,2018-06-13 12:00,13,625.25,625.25,625.25,625.25,44
,2018-06-13 12:30,13,625.25,625.75,625.25,625.75,8
,2018-06-13 13:00,13,625,626.75,625,626,68
,2018-06-13 19:00,14,626,626,626,626,3
,2018-06-13 20:00,14,622.25,622.25,622,622,2
,2018-06-14 03:30,14,622.5,622.5,622.25,622.25,3
,2018-06-14 06:30,14,622.25,622.25,622,622,6
,2018-06-14 07:00,14,620,620,620,620,1
,2018-06-14 07:30,14,621.25,621.25,621.25,621.25,2
,2018-06-14 08:30,14,620.25,620.25,616.75,618.5,47
,2018-06-14 09:30,14,617,617.75,617,617.75,21
,2018-06-14 10:00,14,617.75,619.75,617.75,619.75,73
,2018-06-14 10:30,14,620,625,620,625,41
,2018-06-14 11:00,14,622.5,623,622.5,623,11
,2018-06-14 12:00,14,619,621.75,619,619,81
,2018-06-14 12:30,14,619,620.75,618,618,73
,2018-06-14 13:00,14,618,619.75,617.5,619,20
,2018-06-14 19:00,15,620,620,620,620,2
,2018-06-14 23:00,15,616,616,616,616,2
,2018-06-14 23:30,15,617.25,618.25,617.25,618.25,3
,2018-06-15 02:00,15,616,616,616,616,1
,2018-06-15 07:00,15,615,615,615,615,43
,2018-06-15 07:30,15,615,615,615,615,14
,2018-06-15 08:30,15,614,617,610,612.5,56
,2018-06-15 09:00,15,615.75,618,615.75,618,6
,2018-06-15 09:30,15,612.75,612.75,612.75,612.75,1
,2018-06-15 10:30,15,613.75,613.75,613.75,613.75,6
,2018-06-15 11:00,15,612.25,612.25,612.25,612.25,12
,2018-06-15 12:00,15,610.25,610.25,610.25,610.25,19
,2018-06-15 12:30,15,610.25,610.25,609.5,610,49
,2018-06-15 13:00,15,609.75,610.25,609.5,610,51
,2018-06-17 19:00,18,609.25,609.25,609,609,13
,2018-06-18 08:30,18,607,607.25,604.75,605.5,161
,2018-06-18 10:30,18,603.5,604,603.5,604,5
,2018-06-18 11:00,18,604.5,605.25,604.25,604.75,65
,2018-06-18 12:00,18,602,602,602,602,6
,2018-06-18 12:30,18,602,602,601,601,21
,2018-06-18 13:00,18,601,601.75,600.25,600.25,138
,2018-06-18 19:00,19,600.5,600.5,600,600,87
,2018-06-18 19:30,19,600,600,600,600,22
,2018-06-18 21:00,19,598.75,598.75,598.75,598.75,1
,2018-06-18 21:30,19,599.75,599.75,599.75,599.75,1
,2018-06-19 01:30,19,598.75,598.75,598.75,598.75,4
,2018-06-19 02:30,19,597.75,597.75,597.75,597.75,1
,2018-06-19 07:00,19,598,598,598,598,4
,2018-06-19 07:30,19,598,598,598,598,21
,2018-06-19 08:30,19,598,598,585,585,202
,2018-06-19 09:00,19,584.25,587.5,584,587.25,90
,2018-06-19 09:30,19,587.25,591.75,586.75,591.75,16
,2018-06-19 10:00,19,588,594.75,588,594.75,59
,2018-06-19 10:30,19,591,593,590.25,593,38
,2018-06-19 11:00,19,594,596,594,594.5,50
,2018-06-19 12:00,19,589.5,590.5,589.5,590.5,11
,2018-06-19 12:30,19,588.25,591,588.25,591,23
,2018-06-19 13:00,19,590.25,591,588.75,588.75,35
,2018-06-19 19:00,20,591,595,591,595,10
,2018-06-19 20:00,20,592.5,593.25,592.5,593.25,30
,2018-06-20 00:00,20,598.75,598.75,598.75,598.75,3
,2018-06-20 02:00,20,598.75,598.75,598.75,598.75,2
,2018-06-20 08:30,20,594.75,596.5,594.75,595.5,48
,2018-06-20 09:00,20,594.75,594.75,591.75,591.75,32
,2018-06-20 09:30,20,592,593.25,592,593.25,8
,2018-06-20 10:00,20,593.25,593.25,589,589,14
,2018-06-20 10:30,20,589,590.25,589,590,21
,2018-06-20 11:00,20,589.25,590.5,589.25,590.5,4
,2018-06-20 11:30,20,590.75,593.25,590.75,593.25,16
,2018-06-20 12:00,20,595,597.75,595,597,16
,2018-06-20 12:30,20,595.75,597.75,591,591.5,14
,2018-06-20 13:00,20,591.25,593.25,590,593.25,24
,2018-06-21 03:00,21,592.75,592.75,592.5,592.5,10
,2018-06-21 05:00,21,593.5,593.5,593.5,593.5,7
,2018-06-21 07:30,21,603,603.25,603,603.25,3
,2018-06-21 08:30,21,600,601.5,600,601.5,5
,2018-06-21 09:00,21,598.5,599.5,598.5,599.5,3
,2018-06-21 09:30,21,600.5,600.5,599.5,599.5,34
,2018-06-21 10:00,21,600.75,600.75,600.75,600.75,25
,2018-06-21 10:30,21,599.5,599.75,599.5,599.5,35
,2018-06-21 11:00,21,599.75,599.75,599,599,4
,2018-06-21 11:30,21,597.25,599.25,597.25,599,5
,2018-06-21 12:30,21,597.5,597.5,597.5,597.5,1
,2018-06-21 13:00,21,597.75,597.75,592.75,594.25,39
,2018-06-22 05:00,22,597,597,597,597,1
,2018-06-22 07:00,22,593.75,594,593.75,594,2
,2018-06-22 08:30,22,593.5,594.5,593.25,594.5,14
,2018-06-22 09:00,22,593,593,593,593,5
,2018-06-22 09:30,22,591.75,591.75,591.75,591.75,2
,2018-06-22 10:00,22,593.5,594.5,593.5,594.5,7
,2018-06-22 10:30,22,594,594,592.5,592.75,28
,2018-06-22 11:00,22,592.25,592.75,592.25,592.75,3
,2018-06-22 11:30,22,593,593.75,592.5,592.5,9
,2018-06-22 12:00,22,593,593,592.5,592.75,8
,2018-06-22 12:30,22,592,592,591.5,591.5,18
,2018-06-22 13:00,22,591.75,592,590.25,590.75,82
,2018-06-24 19:00,25,590.5,590.5,590,590,37
,2018-06-24 19:30,25,590,590,590,590,14
,2018-06-24 20:00,25,590,590,590,590,9
,2018-06-24 20:30,25,590,590,590,590,3
,2018-06-25 02:00,25,589,589,589,589,21
,2018-06-25 02:30,25,589.25,589.25,589,589,11
,2018-06-25 03:00,25,589,589,589,589,45
,2018-06-25 03:30,25,589,589,588.75,588.75,11
,2018-06-25 07:00,25,589,589,589,589,1
,2018-06-25 08:30,25,588,588,583.25,583.25,27
,2018-06-25 09:30,25,583.25,584.25,582.25,584.25,10
,2018-06-25 10:00,25,585.75,585.75,585.75,585.75,4
,2018-06-25 10:30,25,585,585,584.5,584.5,8
,2018-06-25 11:00,25,585,585,584.75,585,4
,2018-06-25 11:30,25,584.5,584.5,584,584.5,24
,2018-06-25 12:00,25,584,584,584,584,13
,2018-06-25 12:30,25,584.25,584.5,583.25,583.25,23
,2018-06-25 13:00,25,583.75,583.75,582.25,582.5,58
,2018-06-25 19:00,26,582,582,582,582,2
,2018-06-26 00:30,26,584,584,584,584,1
,2018-06-26 08:30,26,583,583,580,581,8
,2018-06-26 10:00,26,579,579,579,579,1
,2018-06-26 10:30,26,579,579.75,578.75,579.25,45
,2018-06-26 11:00,26,579.25,580.5,579.25,580.5,41
,2018-06-26 11:30,26,579.25,579.25,579.25,579.25,3
,2018-06-26 12:00,26,577.75,577.75,576.5,576.5,3
,2018-06-26 12:30,26,576.25,577.25,576.25,577.25,3
,2018-06-26 13:00,26,577.5,578,576,577.5,98
,2018-06-26 19:00,27,579,580,579,579.5,16
,2018-06-26 22:00,27,580.25,580.25,580.25,580.25,1
,2018-06-27 05:00,27,579.25,579.25,579.25,579.25,1
,2018-06-27 07:00,27,577.5,577.5,577.5,577.5,1
,2018-06-27 07:30,27,580,580,580,580,1
,2018-06-27 08:30,27,578.5,578.5,575.25,577.25,9
,2018-06-27 09:00,27,577.25,577.75,576.5,577.5,7
,2018-06-27 09:30,27,577,578.25,576.5,577.25,29
,2018-06-27 10:00,27,577.5,577.5,575.75,577,5
,2018-06-27 10:30,27,575.75,576.75,575.25,575.5,17
,2018-06-27 11:00,27,575,575.5,575,575.25,50
,2018-06-27 11:30,27,575,575.75,575,575.75,20
,2018-06-27 12:00,27,575.25,575.25,574.75,575.25,38
,2018-06-27 12:30,27,575.25,575.25,574.25,574.25,27
,2018-06-27 13:00,27,574.25,574.5,572.5,573,57
,2018-06-27 20:30,28,575,575,575,575,1
,2018-06-28 08:30,28,574.75,574.75,574.75,574.75,1
,2018-06-28 09:00,28,572,572,572,572,20
,2018-06-28 09:30,28,570.5,571.5,570.5,570.75,20
,2018-06-28 10:00,28,570.25,570.5,570,570,18
,2018-06-28 10:30,28,570,572,570,572,123
,2018-06-28 11:00,28,572.25,572.25,572.25,572.25,51
,2018-06-28 11:30,28,572.25,573,572.25,573,56
,2018-06-28 12:00,28,573,573.5,572.75,573.25,78
,2018-06-28 12:30,28,573.25,573.25,572.5,572.75,33
,2018-06-28 13:00,28,573.25,574.5,570,571,259
,2018-06-29 06:30,29,575.25,575.5,575,575,35
,2018-06-29 08:30,29,576.75,580.5,575.25,580.5,20
,2018-06-29 09:00,29,583.75,589.25,581.25,587,31
,2018-06-29 09:30,29,588.75,588.75,585,587,62
,2018-06-29 10:00,29,586.5,586.5,584.5,584.5,9
,2018-06-29 10:30,29,586.5,586.5,584.5,584.5,38
,2018-06-29 11:00,29,582.5,582.75,570.5,575.75,109
,2018-06-29 11:30,29,576,579,573.75,575,129
,2018-06-29 12:00,29,576,576,573.5,573.75,24
,2018-06-29 12:30,29,574,574,571.25,573.25,42
,2018-06-29 13:00,29,573.75,576,569.75,571.25,110
,2018-07-01 19:00,2,573,573.5,573,573.5,18
,2018-07-01 21:30,2,572.5,572.5,572.5,572.5,1
,2018-07-01 23:00,2,572.5,572.5,572.5,572.5,1
,2018-07-02 03:30,2,571.75,572.25,571.75,572.25,4
,2018-07-02 04:30,2,575.5,575.5,575.5,575.5,2
,2018-07-02 07:00,2,576.25,576.25,576.25,576.25,3
,2018-07-02 08:30,2,575.25,577,571.5,573.5,20
,2018-07-02 09:00,2,572,572,571.75,571.75,92
,2018-07-02 09:30,2,568.75,570,567.5,567.5,71
,2018-07-02 10:00,2,566.75,566.75,565.25,566,30
,2018-07-02 10:30,2,566,566,564.75,564.75,19
,2018-07-02 11:00,2,565,565.25,564,565.25,35
,2018-07-02 11:30,2,565.25,565.25,564,564,106
,2018-07-02 12:00,2,564,564,563,563,62
,2018-07-02 12:30,2,562.75,563.25,562.25,562.25,16
,2018-07-02 13:00,2,562,562.5,559.75,561,60
,2018-07-02 20:30,3,563.75,563.75,563.75,563.75,1
,2018-07-02 21:30,3,565,565,565,565,1
,2018-07-02 22:00,3,565.5,565.5,565.5,565.5,1
,2018-07-03 03:00,3,564.75,564.75,564.75,564.75,3
,2018-07-03 04:30,3,568.5,569,568.5,569,6
,2018-07-03 06:30,3,570,572.5,570,572,4
,2018-07-03 08:30,3,570.75,570.75,569,569.25,22
,2018-07-03 09:00,3,569,569,567,567.75,6
,2018-07-03 09:30,3,567,570.5,567,570.5,8
,2018-07-03 10:00,3,567.25,568.5,567.25,568,17
,2018-07-03 10:30,3,568.75,570.25,568.75,570.25,60
,2018-07-03 11:00,3,569,569.25,569,569,12
,2018-07-03 11:30,3,569,570.75,569,570.75,29
,2018-07-03 12:00,3,570,572.5,570,572.5,11
,2018-07-05 08:30,5,575.75,588.75,575.75,582.5,42
,2018-07-05 09:00,5,583.75,584,583,583,7
,2018-07-05 09:30,5,581.75,582,581,582,5
,2018-07-05 10:30,5,580.75,583,580.75,583,2
,2018-07-05 11:00,5,584.75,584.75,581.5,581.5,7
,2018-07-05 11:30,5,582.25,582.25,579,579,2
,2018-07-05 12:00,5,579.25,580.25,578.75,580.25,7
,2018-07-05 12:30,5,582,582,580.5,580.5,28
,2018-07-05 13:00,5,580,580,578.25,579.75,37
,2018-07-05 21:30,6,581.75,581.75,581.75,581.75,1
,2018-07-06 03:00,6,581.5,581.5,581.5,581.5,1
,2018-07-06 03:30,6,580.75,580.75,580.75,580.75,3
,2018-07-06 07:30,6,581.75,581.75,581.75,581.75,1
,2018-07-06 08:30,6,581,581.75,580,581.75,19
,2018-07-06 09:00,6,582,583,579.75,583,23
,2018-07-06 09:30,6,582.75,582.75,580.5,580.5,4
,2018-07-06 10:00,6,580.5,581.75,580.5,581.75,8
,2018-07-06 11:00,6,582.25,582.25,582.25,582.25,1
,2018-07-06 11:30,6,583.75,584,583.75,584,2
,2018-07-06 12:00,6,586.5,586.5,586.5,586.5,2
,2018-07-06 12:30,6,584.75,589.5,584.75,589.5,16
,2018-07-06 13:00,6,590.25,591.25,589.75,591.25,42
,2018-07-08 19:00,9,590,590,587.25,587.25,12
,2018-07-08 19:30,9,586.75,586.75,586.75,586.75,1
,2018-07-08 21:30,9,587.25,587.25,585,585,2
,2018-07-09 08:30,9,586.75,586.75,583.25,583.75,12
,2018-07-09 09:00,9,581.25,581.25,580.5,580.5,5
,2018-07-09 09:30,9,581,581,580.25,580.25,2
,2018-07-09 10:00,9,581.75,582,581.75,582,8
,2018-07-09 10:30,9,582.75,582.75,582.75,582.75,2
,2018-07-09 11:00,9,583.25,583.25,582.75,583.25,3
,2018-07-09 12:00,9,582.75,583.5,582.75,583.5,15
,2018-07-09 12:30,9,582,582,582,582,1
,2018-07-09 13:00,9,581,581.25,580.5,580.5,30
,2018-07-09 22:00,10,578.5,578.5,578.5,578.5,1
,2018-07-10 02:00,10,577.5,577.5,577.5,577.5,1
,2018-07-10 05:30,10,576.25,576.25,576.25,576.25,1
,2018-07-10 06:30,10,575.75,575.75,575.75,575.75,1
,2018-07-10 08:30,10,575.75,575.75,572.5,572.5,16
,2018-07-10 09:00,10,573.25,574.75,572.5,574.75,7
,2018-07-10 09:30,10,573,573.25,572.25,572.25,16
,2018-07-10 10:00,10,572.25,575.25,572,574,22
,2018-07-10 10:30,10,571.75,571.75,571.5,571.75,6
,2018-07-10 11:00,10,572,572.5,572,572.25,3
,2018-07-10 12:00,10,569.25,569.5,568.25,568.5,35
,2018-07-10 12:30,10,569.25,570.25,568.5,570,20
,2018-07-10 13:00,10,569,570.75,567.75,570.75,46
,2018-07-10 19:30,11,569.25,569.25,569.25,569.25,1
,2018-07-11 00:30,11,569.5,569.5,569.5,569.5,1
,2018-07-11 01:00,11,569,569.25,569,569.25,3
,2018-07-11 01:30,11,569,569,569,569,1
,2018-07-11 02:30,11,568.75,568.75,568,568,2
,2018-07-11 03:30,11,565.75,565.75,565.75,565.75,1
,2018-07-11 08:30,11,565.25,567,564.75,564.75,34
,2018-07-11 09:00,11,564.75,565,564.75,564.75,51
,2018-07-11 09:30,11,564,564,563,563.5,16
,2018-07-11 10:00,11,563,563.5,561.75,561.75,64
,2018-07-11 10:30,11,561,561,560,560.25,62
,2018-07-11 11:00,11,560.75,561.25,560.75,561,19
,2018-07-11 11:30,11,560.25,563.25,560.25,563.25,20
,2018-07-11 12:00,11,563,563.5,562.5,562.5,81
,2018-07-11 12:30,11,563.25,563.75,562.5,562.5,75
,2018-07-11 13:00,11,562.5,562.75,559.75,560.75,81
,2018-07-12 02:00,12,561.25,561.25,561,561,2
,2018-07-12 06:00,12,559.75,559.75,559.75,559.75,5
,2018-07-12 06:30,12,559.75,559.75,559.75,559.75,1
,2018-07-12 07:30,12,559.75,559.75,559.75,559.75,4
,2018-07-12 08:30,12,559.5,560,559,559,47
,2018-07-12 09:00,12,559.75,560.5,559,559.75,21
,2018-07-12 09:30,12,559.75,560,559,560,78
,2018-07-12 10:00,12,559,559.75,559,559.75,9
,2018-07-12 10:30,12,559,561.25,559,561.25,16
,2018-07-12 11:00,12,561.75,570,561.5,562.5,43
,2018-07-12 11:30,12,564.75,564.75,564.75,564.75,3
,2018-07-12 12:00,12,562,563.25,560.5,562.5,16
,2018-07-12 12:30,12,561.75,564.25,561.75,564,11
,2018-07-12 13:00,12,564.5,568.25,564.25,568,25
,2018-07-12 19:00,13,565.5,565.5,565.5,565.5,1
,2018-07-13 08:30,13,564.25,565.25,559.25,559.25,12
,2018-07-13 09:00,13,560.75,563.5,560.75,563.5,12
,2018-07-13 09:30,13,563.25,566.75,563.25,566.75,11
,2018-07-13 10:00,13,568,568,566,568,11
,2018-07-13 10:30,13,566.75,567.5,566.25,567,41
,2018-07-13 11:30,13,567,567,565.75,565.75,2
,2018-07-13 12:00,13,564.5,564.5,563.75,563.75,5
,2018-07-13 12:30,13,564.5,564.5,563.5,563.5,7
,2018-07-13 13:00,13,563.5,565.75,563.5,563.75,20
,2018-07-15 19:00,16,562.5,562.5,562.5,562.5,1
,2018-07-15 21:00,16,561.75,561.75,561.75,561.75,2
,2018-07-16 02:30,16,561.5,561.5,561.5,561.5,5
,2018-07-16 06:30,16,561.25,561.25,561.25,561.25,6
,2018-07-16 08:30,16,562,563.5,560.75,563.5,18
,2018-07-16 09:00,16,563.25,563.25,562.25,562.25,11
,2018-07-16 09:30,16,561.25,562.5,561.25,561.25,21
,2018-07-16 10:00,16,560.5,560.5,560.5,560.5,1
,2018-07-16 10:30,16,561.5,562.5,561.5,562.5,17
,2018-07-16 11:00,16,561.5,561.5,561.5,561.5,1
,2018-07-16 11:30,16,561.5,561.5,561.5,561.5,2
,2018-07-16 12:00,16,562.5,563.75,562.5,562.5,21
,2018-07-16 12:30,16,562,562.25,561.25,561.25,24
,2018-07-16 13:00,16,561,563.5,561,563,18
,2018-07-17 02:00,17,564.5,564.5,564.5,564.5,1
,2018-07-17 02:30,17,564.75,564.75,564.75,564.75,1
,2018-07-17 03:00,17,566.5,566.5,566.5,566.5,1
,2018-07-17 04:00,17,566.25,566.25,566.25,566.25,1
,2018-07-17 07:30,17,565.75,565.75,565.75,565.75,1
,2018-07-17 08:30,17,566,566.75,564.75,566,95
,2018-07-17 09:00,17,567,568,567,567.75,9
,2018-07-17 09:30,17,569,569,566,566.5,44
,2018-07-17 10:00,17,566,567.75,564.75,567.75,21
,2018-07-17 10:30,17,567.75,570,567.75,570,31
,2018-07-17 11:00,17,569.5,569.5,569.25,569.5,6
,2018-07-17 11:30,17,569,570,569,570,2
,2018-07-17 12:00,17,570.5,570.75,570.5,570.75,11
,2018-07-17 12:30,17,570.75,571.75,570.75,571.25,112
,2018-07-17 13:00,17,568.75,568.75,567.25,567.5,40
,2018-07-17 19:00,18,567.75,568,567.75,568,5
,2018-07-18 08:30,18,569.25,569.25,566.75,567,18
,2018-07-18 09:00,18,566.75,567.5,566.5,567.5,87
,2018-07-18 10:30,18,566,566,565.5,566,17
,2018-07-18 11:00,18,566,566,565.75,565.75,6
,2018-07-18 11:30,18,565.5,566,565.5,565.5,3
,2018-07-18 12:00,18,566.25,566.5,565.5,566.5,19
,2018-07-18 12:30,18,566.25,566.5,564.5,564.5,31
,2018-07-18 13:00,18,564.5,564.5,563,564,100
,2018-07-18 22:30,19,563.25,563.25,563.25,563.25,1
,2018-07-18 23:30,19,565,565,565,565,1
,2018-07-19 08:30,19,568.75,571.5,568.75,571,15
,2018-07-19 09:00,19,569,569.25,569,569.25,4
,2018-07-19 09:30,19,569.75,571.5,569.75,571,129
,2018-07-19 10:00,19,571.75,572,570.75,570.75,5
,2018-07-19 10:30,19,571.25,571.25,569.25,569.75,3
,2018-07-19 11:00,19,570,570,570,570,25
,2018-07-19 11:30,19,569.75,570,568.75,569,23
,2018-07-19 12:00,19,569.5,570.25,569.5,570.25,7
,2018-07-19 12:30,19,570.75,570.75,570.75,570.75,13
,2018-07-19 13:00,19,571.25,572.5,571.25,571.75,66
,2018-07-19 19:00,20,572.5,572.5,572.25,572.25,10
,2018-07-19 22:00,20,572.25,572.25,572.25,572.25,1
,2018-07-20 00:30,20,572.75,572.75,572.75,572.75,1
,2018-07-20 03:30,20,575,575,575,575,1
,2018-07-20 04:00,20,576,580,576,580,9
,2018-07-20 07:00,20,578.75,578.75,578.75,578.75,2
,2018-07-20 07:30,20,579.75,580,579.75,580,8
,2018-07-20 08:30,20,580,586,579.5,584.5,101
,2018-07-20 09:00,20,584,586,584,585.5,31
,2018-07-20 09:30,20,586,586,585.75,585.75,6
,2018-07-20 10:00,20,587,589,587,588.25,32
,2018-07-20 10:30,20,588,588.5,588,588.5,5
,2018-07-20 11:00,20,588,588,586.5,586.5,4
,2018-07-20 11:30,20,587.5,587.5,585.75,586,11
,2018-07-20 12:00,20,586.5,587.75,586.25,587.5,37
,2018-07-20 12:30,20,587.25,587.75,587,587,18
,2018-07-20 13:00,20,587.25,588.5,586.5,587.25,60
,2018-07-22 19:00,23,588,590,588,590,7
,2018-07-22 22:00,23,588,588.5,588,588.5,2
,2018-07-23 04:00,23,591.5,595.25,591.5,595.25,34
,2018-07-23 04:30,23,595.5,595.5,595.5,595.5,1
,2018-07-23 06:30,23,595.75,596.25,595.75,596.25,5
,2018-07-23 07:00,23,596.75,596.75,596.75,596.75,3
,2018-07-23 07:30,23,596.75,598.75,596.75,598.75,4
,2018-07-23 08:30,23,598,598,595.5,595.5,9
,2018-07-23 09:00,23,593.75,596,593.75,594.75,33
,2018-07-23 09:30,23,597,598.25,593.75,593.75,15
,2018-07-23 10:00,23,595,595,595,595,8
,2018-07-23 11:00,23,594.75,595,594.75,595,2
,2018-07-23 11:30,23,595,596,595,595.75,6
,2018-07-23 12:00,23,595.75,596.5,595.75,595.75,25
,2018-07-23 12:30,23,595.5,595.5,595.5,595.5,1
,2018-07-23 13:00,23,595,595.5,593,594,65
,2018-07-24 01:00,24,595,595,595,595,3
,2018-07-24 02:00,24,596,596,596,596,1
,2018-07-24 02:30,24,595.5,596.25,595.5,596.25,2
,2018-07-24 04:00,24,595.5,595.5,595.5,595.5,1
,2018-07-24 05:00,24,594,594,594,594,4
,2018-07-24 06:00,24,593.75,593.75,592.75,592.75,2
,2018-07-24 06:30,24,592.5,592.5,592.5,592.5,1
,2018-07-24 07:00,24,593.75,593.75,593,593,2
,2018-07-24 08:30,24,593.75,595,593.25,594,83
,2018-07-24 09:00,24,594.75,594.75,592.25,592.5,25
,2018-07-24 09:30,24,593,593.5,591.5,592.25,24
,2018-07-24 10:00,24,593.25,593.5,592.5,593.5,62
,2018-07-24 10:30,24,594.75,596.25,593.5,596.25,18
,2018-07-24 11:00,24,596.25,597,596,596.5,29
,2018-07-24 11:30,24,596.25,596.25,594.75,594.75,9
,2018-07-24 12:00,24,594.75,594.75,593.5,593.5,47
,2018-07-24 12:30,24,593.25,593.75,592.5,593.25,41
,2018-07-24 13:00,24,593.25,593.75,587.5,590.5,163
,2018-07-24 19:00,25,591.5,591.5,591.5,591.5,1
,2018-07-24 20:00,25,597.75,597.75,597.75,597.75,1
,2018-07-24 20:30,25,594,594,594,594,3
,2018-07-24 21:30,25,597,597,597,597,3
,2018-07-25 02:00,25,598.5,600,598.5,600,3
,2018-07-25 04:00,25,601,601,601,601,1
,2018-07-25 05:30,25,602.75,602.75,602.75,602.75,1
,2018-07-25 06:00,25,604.75,605,604.75,605,3
,2018-07-25 07:30,25,603,603,603,603,1
,2018-07-25 08:30,25,601,608,601,608,65
,2018-07-25 09:00,25,609.75,616.5,609.5,616.5,113
,2018-07-25 09:30,25,616.75,618,611.25,612.75,47
,2018-07-25 10:00,25,611.75,612,607,607.5,70
,2018-07-25 10:30,25,609.75,612.75,609.25,611.25,80
,2018-07-25 11:00,25,612.25,615,612,615,47
,2018-07-25 11:30,25,616.75,620,613.5,616.75,68
,2018-07-25 12:00,25,616.25,618.25,615.5,617.25,48
,2018-07-25 12:30,25,618,620.75,617,620.75,122
,2018-07-25 13:00,25,621.25,622,616.25,616.25,112
,2018-07-25 19:00,26,617,618,617,618,17
,2018-07-25 19:30,26,622.5,622.75,622.5,622.75,4
,2018-07-25 20:00,26,622.5,622.5,622.5,622.5,2
,2018-07-25 20:30,26,622.5,625,622.5,625,8
,2018-07-25 21:00,26,629,629,629,629,2
,2018-07-25 21:30,26,627.25,627.5,627.25,627.5,4
,2018-07-25 22:00,26,627.25,627.25,627.25,627.25,1
,2018-07-25 23:30,26,626.75,626.75,626.75,626.75,1
,2018-07-26 00:30,26,627.25,627.25,627.25,627.25,1
,2018-07-26 02:30,26,630,630,630,630,4
,2018-07-26 03:00,26,630.25,631.25,630.25,631.25,4
,2018-07-26 03:30,26,631.75,631.75,631.75,631.75,3
,2018-07-26 04:30,26,630.5,630.5,630.5,630.5,1
,2018-07-26 07:00,26,631.25,631.25,628.5,630.5,9
,2018-07-26 07:30,26,631,631,631,631,22
,2018-07-26 08:30,26,629.75,634.75,628.25,630.25,147
,2018-07-26 09:00,26,632,637.5,632,633.25,228
,2018-07-26 09:30,26,632.5,635.25,627.75,631,67
,2018-07-26 10:00,26,631,631,619.5,619.5,47
,2018-07-26 10:30,26,619.75,625,619.25,622.25,163
,2018-07-26 11:00,26,622.25,623,620,620,142
,2018-07-26 11:30,26,620.75,621.5,620.5,620.75,46
,2018-07-26 12:00,26,621,621,615.25,615.75,102
,2018-07-26 12:30,26,616.25,617.75,615.25,615.25,59
,2018-07-26 13:00,26,615,619.5,611.25,613,124
,2018-07-26 19:00,27,615,616,614,616,43
,2018-07-26 19:30,27,615,615,615,615,2
,2018-07-26 21:00,27,615,615,615,615,1
,2018-07-26 22:00,27,616.5,616.75,616.5,616.75,2
,2018-07-27 06:00,27,615,615,614,614,4
,2018-07-27 06:30,27,613.75,613.75,612.75,612.75,6
,2018-07-27 07:00,27,610.5,610.5,610.5,610.5,1
,2018-07-27 07:30,27,611,611,610.5,610.5,8
,2018-07-27 08:30,27,611.25,617.75,611.25,616,42
,2018-07-27 09:00,27,616.75,618.25,615.5,618.25,31
,2018-07-27 09:30,27,618.75,622.5,618.25,621.75,57
,2018-07-27 10:00,27,622,622,620.75,620.75,74
,2018-07-27 10:30,27,620.5,621.5,618.5,621.5,64
,2018-07-27 11:00,27,621.75,622,620,621.5,21
,2018-07-27 11:30,27,622,623,622,622.5,24
,2018-07-27 12:00,27,622.25,622.25,620,620.5,19
,2018-07-27 12:30,27,619.75,620.75,619.25,619.25,13
,2018-07-27 13:00,27,620.25,622.25,620,620.5,43
,2018-07-29 19:00,30,624,630,624,630,10
,2018-07-29 22:00,30,624.25,624.25,624.25,624.25,1
,2018-07-30 04:00,30,627.25,627.25,627.25,627.25,1
,2018-07-30 06:30,30,629.25,630,629.25,629.5,10
,2018-07-30 07:00,30,630,630,628.25,629,15
,2018-07-30 08:30,30,630.5,636.75,630.5,633.5,122
,2018-07-30 09:00,30,635,636.25,632.5,632.5,28
,2018-07-30 09:30,30,633.25,636,632.75,635.25,13
,2018-07-30 10:00,30,635,635.25,633,633,52
,2018-07-30 10:30,30,634,635,633.75,633.75,32
,2018-07-30 11:00,30,633.75,635.5,633.25,634.25,52
,2018-07-30 11:30,30,634.25,634.25,633.75,634,19
,2018-07-30 12:00,30,633.5,634,629,629.25,26
,2018-07-30 12:30,30,629,629.25,627,629.25,91
,2018-07-30 13:00,30,629.25,630.75,628,628,55
,2018-07-30 19:00,31,628.5,629,627,628,42
,2018-07-30 19:30,31,629,629,629,629,15
,2018-07-31 04:00,31,628,628,628,628,1
,2018-07-31 04:30,31,631,631,631,631,8
,2018-07-31 05:30,31,631,631.25,631,631,5
,2018-07-31 07:00,31,631,632.5,631,632.5,11
,2018-07-31 07:30,31,633.75,635,633.75,635,3
,2018-07-31 08:30,31,636,641,633,637.5,106
,2018-07-31 09:00,31,637.5,640,637.5,640,51
,2018-07-31 09:30,31,640,640,632.5,632.5,27
,2018-07-31 10:00,31,633,635.75,631.5,635.75,31
,2018-07-31 10:30,31,635.25,636.75,632.5,632.5,26
,2018-07-31 11:00,31,633.5,635,631.5,631.5,20
,2018-07-31 11:30,31,633.75,633.75,630.75,633,11
,2018-07-31 12:00,31,633.25,633.25,632.5,632.5,3
,2018-07-31 12:30,31,632.25,632.25,631,632,32
,2018-07-31 13:00,31,633.5,637.25,633.5,635,52
,2018-07-31 20:00,1,635,635,635,635,1
,2018-08-01 01:00,1,633,633,633,633,1
,2018-08-01 04:00,1,635.25,637.25,635.25,637.25,8
,2018-08-01 04:30,1,638.25,639,638.25,639,11
,2018-08-01 05:00,1,639,639.25,639,639.25,2
,2018-08-01 05:30,1,639.75,640,639.75,640,4
,2018-08-01 06:00,1,639.25,639.5,639.25,639.5,2
,2018-08-01 08:30,1,639.5,642.75,639.25,642.5,58
,2018-08-01 09:00,1,641.75,645,641.75,644.75,71
,2018-08-01 09:30,1,644.75,645,641,643,66
,2018-08-01 10:00,1,641.5,642.5,639.5,641.5,34
,2018-08-01 10:30,1,640,641.75,639,641.5,24
,2018-08-01 11:00,1,641.5,643.5,641.5,642.25,36
,2018-08-01 11:30,1,642.75,644.5,642.75,644.5,26
,2018-08-01 12:00,1,644.5,645,641.75,641.75,23
,2018-08-01 12:30,1,641.25,641.25,639,639.75,59
,2018-08-01 13:00,1,640,641.5,636.5,636.5,30
,2018-08-01 19:00,2,641,641.25,641,641.25,6
,2018-08-01 20:00,2,641.75,641.75,641.75,641.75,1
,2018-08-01 21:00,2,642.75,642.75,642.75,642.75,1
,2018-08-02 00:00,2,642.75,643,642.75,643,3
,2018-08-02 03:30,2,644,644,644,644,1
,2018-08-02 04:30,2,644.75,645,644.5,645,6
,2018-08-02 05:00,2,645,646.5,645,646.5,8
,2018-08-02 05:30,2,647,648,647,648,7
,2018-08-02 06:00,2,648.25,648.25,647.5,647.5,3
,2018-08-02 06:30,2,649,649.25,649,649.25,8
,2018-08-02 07:00,2,649.5,649.75,648.25,649,64
,2018-08-02 07:30,2,648,649.5,648,649.5,26
,2018-08-02 08:30,2,648.75,650,643,643,73
,2018-08-02 09:00,2,643.5,646.5,642.75,646.5,79
,2018-08-02 09:30,2,646.5,647.75,644.5,646.25,30
,2018-08-02 10:00,2,646.75,654.75,646.5,654.75,113
,2018-08-02 10:30,2,653.75,665.75,650,661,310
,2018-08-02 11:00,2,661,662.25,649.5,649.5,130
,2018-08-02 11:30,2,650.5,651.75,644.75,646.5,63
,2018-08-02 12:00,2,646,647.25,644,644,45
,2018-08-02 12:30,2,644.75,647,643,643,15
,2018-08-02 13:00,2,643.75,644.5,641,641,44
,2018-08-02 19:00,3,641.75,646,641.75,645.25,8
,2018-08-02 19:30,3,646,646,646,646,1
,2018-08-02 23:00,3,646.5,646.5,646.5,646.5,4
,2018-08-03 01:30,3,648.75,648.75,645,645,5
,2018-08-03 03:30,3,645.5,645.5,645.5,645.5,1
,2018-08-03 04:00,3,645.25,645.25,645,645,17
,2018-08-03 06:30,3,648.5,648.75,648.5,648.75,2
,2018-08-03 07:00,3,646.5,646.5,646.5,646.5,3
,2018-08-03 07:30,3,646,646,644.75,644.75,26
,2018-08-03 08:30,3,646.25,649,644,649,133
,2018-08-03 09:00,3,648.5,648.5,645.25,646.25,25
,2018-08-03 09:30,3,646.5,646.75,645.5,646.5,22
,2018-08-03 10:00,3,645.75,647.5,645.75,647.5,29
,2018-08-03 10:30,3,648.25,650.5,648,648.5,52
,2018-08-03 11:00,3,649.25,650.25,646,646,41
,2018-08-03 11:30,3,646.25,646.5,644.75,645.75,49
,2018-08-03 12:00,3,645.5,645.5,642,642,35
,2018-08-03 12:30,3,641.75,642.25,640.5,642.25,15
,2018-08-03 13:00,3,642,645,641.5,644.75,33
,2018-08-05 19:00,6,641.75,641.75,641.75,641.75,3
,2018-08-05 20:30,6,643,643.25,643,643.25,2
,2018-08-05 21:30,6,643.25,643.25,643.25,643.25,1
,2018-08-05 23:00,6,644,644.25,644,644.25,4
,2018-08-05 23:30,6,644.5,646,644.5,646,5
,2018-08-06 04:00,6,644,644,643.75,643.75,3
,2018-08-06 07:00,6,648,648,648,648,2
,2018-08-06 08:30,6,648,655,648,653.5,62
,2018-08-06 09:00,6,653.5,657,653.5,656.5,62
,2018-08-06 09:30,6,656.5,658,655.5,655.5,26
,2018-08-06 10:00,6,655.5,657,655.5,656.75,23
,2018-08-06 10:30,6,656.25,656.25,655.5,655.5,19
,2018-08-06 11:00,6,656,657,656,656.75,13
,2018-08-06 11:30,6,657.75,658.75,653.75,656.75,94
,2018-08-06 12:00,6,657,657,656.75,656.75,23
,2018-08-06 12:30,6,657,658.5,656.25,658.5,27
,2018-08-06 13:00,6,658.5,660,656,656,77
,2018-08-06 19:00,7,658.25,660,658.25,659.75,27
,2018-08-06 20:00,7,660.75,660.75,660.75,660.75,1
,2018-08-06 21:30,7,660.75,663,660.75,662.5,66
,2018-08-06 22:00,7,662.75,663,662.75,663,128
,2018-08-06 22:30,7,664,664,664,664,5
,2018-08-06 23:00,7,664.25,665,664.25,665,29
,2018-08-06 23:30,7,664,664,664,664,1
,2018-08-07 03:00,7,666,667,665.25,667,40
,2018-08-07 03:30,7,667.5,667.5,667.5,667.5,1
,2018-08-07 04:30,7,668,668,668,668,1
,2018-08-07 05:00,7,667.75,668,667.75,668,4
,2018-08-07 06:00,7,668,668,668,668,1
,2018-08-07 07:00,7,668.25,668.25,665.75,665.75,32
,2018-08-07 07:30,7,663,664,663,664,3
,2018-08-07 08:30,7,664,665.75,659.75,661,98
,2018-08-07 09:00,7,660.5,661.5,660.25,660.5,40
,2018-08-07 09:30,7,660.5,661,656,656.5,50
,2018-08-07 10:00,7,656.5,658,654,658,36
,2018-08-07 10:30,7,656.75,659,656,656,67
,2018-08-07 11:00,7,658.75,659.5,657.5,658.75,29
,2018-08-07 11:30,7,659.5,660.75,659.25,659.75,64
,2018-08-07 12:00,7,659.25,660,657.5,657.5,97
,2018-08-07 12:30,7,657.75,657.75,655.75,655.75,117
,2018-08-07 13:00,7,657.25,658.5,655.75,656,96
,2018-08-07 19:00,8,655.75,657,655.75,657,17
,2018-08-07 20:30,8,660,660,660,660,1
,2018-08-07 21:30,8,660,660,660,660,3
,2018-08-07 23:00,8,661.25,661.5,661.25,661.5,5
,2018-08-08 02:30,8,661.5,661.5,661.5,661.5,2
,2018-08-08 05:30,8,660.5,660.5,660.5,660.5,1
,2018-08-08 07:00,8,660.75,661,660,660.25,26
,2018-08-08 07:30,8,659.25,661,659.25,661,16
,2018-08-08 08:30,8,660.25,662.5,658.75,661.5,162
,2018-08-08 09:00,8,661.75,662,658.5,660,80
,2018-08-08 09:30,8,660.5,661.75,660.25,661,56
,2018-08-08 10:00,8,661.25,661.25,659,659.5,48
,2018-08-08 10:30,8,660,660.75,659,659.75,34
,2018-08-08 11:00,8,659.25,660.25,656,656,75
,2018-08-08 11:30,8,657.25,657.5,655.75,657.5,64
,2018-08-08 12:00,8,656.5,657,656.25,657,18
,2018-08-08 12:30,8,657.25,658,656.5,656.5,26
,2018-08-08 13:00,8,657.5,660,657.5,659,39
,2018-08-08 19:00,9,659,659,659,659,11
,2018-08-08 19:30,9,659,659,659,659,10
,2018-08-08 20:00,9,658.75,658.75,658.75,658.75,1
,2018-08-09 02:00,9,659.25,662.75,659.25,662.75,14
,2018-08-09 04:30,9,657.75,657.75,657.75,657.75,6
,2018-08-09 05:00,9,657.75,657.75,656,656,8
,2018-08-09 06:30,9,652.5,652.75,652.5,652.75,4
,2018-08-09 07:30,9,652.25,652.25,650.75,650.75,18
,2018-08-09 08:30,9,650.75,657,650.75,656.5,118
,2018-08-09 09:00,9,656.5,656.75,653.25,653.75,66
,2018-08-09 09:30,9,654.75,655.75,654,655.5,72
,2018-08-09 10:00,9,655.5,656.5,655.25,655.25,54
,2018-08-09 10:30,9,655.5,655.5,653.75,654,129
,2018-08-09 11:00,9,654.25,655.25,653,655,84
,2018-08-09 11:30,9,655.25,656.75,655.25,656.5,57
,2018-08-09 12:00,9,656,658,655.5,657.25,183
,2018-08-09 12:30,9,657.25,661.25,657.25,660,150
,2018-08-09 13:00,9,660,660.5,655.5,655.5,160
,2018-08-09 19:00,10,656,657,656,656.5,8
,2018-08-09 20:30,10,656.5,656.5,656.5,656.5,2
,2018-08-10 04:30,10,654.5,654.5,654.25,654.5,4
,2018-08-10 05:30,10,656.25,656.25,656.25,656.25,1
,2018-08-10 07:00,10,652.25,654,652.25,654,7
,2018-08-10 08:30,10,654,660,654,657,138
,2018-08-10 09:00,10,657.25,658.5,656.5,657,38
,2018-08-10 09:30,10,656.5,659.25,655.75,658.75,63
,2018-08-10 10:00,10,658.5,658.5,655.5,657,24
,2018-08-10 10:30,10,656,657.75,655.75,656.25,80
,2018-08-10 11:00,10,656.25,656.25,644,647,117
,2018-08-10 11:30,10,647.75,648.25,644.75,644.75,71
,2018-08-10 12:00,10,645.5,647,645.5,646.25,23
,2018-08-10 12:30,10,645.5,645.5,641,641.75,68
,2018-08-10 13:00,10,640.25,641.5,636.75,638.25,85
,2018-08-12 19:00,13,638.75,639,636.5,637,25
,2018-08-12 19:30,13,637,637,635,635,37
,2018-08-12 22:30,13,633.5,633.5,633.5,633.5,17
,2018-08-12 23:00,13,633,633,632.75,632.75,5
,2018-08-13 03:30,13,633.5,633.75,633.5,633.5,4
,2018-08-13 04:00,13,633.5,633.5,633,633,11
,2018-08-13 04:30,13,633,633,633,633,2
,2018-08-13 05:00,13,632.75,632.75,632.75,632.75,1
,2018-08-13 05:30,13,632,632,632,632,6
,2018-08-13 06:00,13,631,631,631,631,3
,2018-08-13 06:30,13,628.75,628.75,625.25,625.25,12
,2018-08-13 07:00,13,624.75,624.75,623.25,623.25,16
,2018-08-13 07:30,13,622.75,623.5,622.5,623.5,20
,2018-08-13 08:30,13,623,625.75,622,623.75,135
,2018-08-13 09:00,13,624,626,624,625,52
,2018-08-13 09:30,13,626,627.5,625.75,626.75,29
,2018-08-13 10:00,13,627.5,627.5,626,627,20
,2018-08-13 10:30,13,627.5,627.5,625.25,626.25,119
,2018-08-13 11:00,13,626.5,627,625.75,626,28
,2018-08-13 11:30,13,626.25,627.75,625.75,627.75,28
,2018-08-13 12:00,13,627.75,627.75,627.25,627.25,10
,2018-08-13 12:30,13,627.25,627.25,626.25,626.25,25
,2018-08-13 13:00,13,626.5,626.5,624.25,624.75,107
,2018-08-13 19:00,14,624.75,625,624.75,625,9
,2018-08-13 21:30,14,627.25,628.25,627.25,628.25,2
,2018-08-14 01:30,14,627.25,627.25,627,627,5
,2018-08-14 02:30,14,629.25,630.25,629,629,22
,2018-08-14 03:30,14,628.75,628.75,627.25,627.25,8
,2018-08-14 05:00,14,624.5,624.5,624.5,624.5,1
,2018-08-14 06:00,14,625,625,625,625,4
,2018-08-14 06:30,14,625,625,625,625,2
,2018-08-14 07:00,14,623,623,622.75,622.75,2
,2018-08-14 07:30,14,622.75,623.75,622.75,623.75,14
,2018-08-14 08:30,14,627,627,622.5,623,36
,2018-08-14 09:00,14,621.75,622.5,620.75,622.5,33
,2018-08-14 09:30,14,622.25,622.25,620,621.5,34
,2018-08-14 10:00,14,622,623.5,620.75,621.5,17
,2018-08-14 10:30,14,621.25,622.5,620.5,620.5,45
,2018-08-14 11:00,14,621.75,622.75,621.75,622.75,3
,2018-08-14 11:30,14,623.25,624.5,623.25,624.5,16
,2018-08-14 12:00,14,624.5,626.5,624.5,626.5,15
,2018-08-14 12:30,14,626,626.75,625,626.75,19
,2018-08-14 13:00,14,626.75,628.75,625.5,627.25,68
,2018-08-14 20:30,15,627,627,627,627,1
,2018-08-15 03:00,15,625.75,625.75,625.75,625.75,5
,2018-08-15 04:30,15,625,625,624.75,624.75,8
,2018-08-15 05:00,15,623.5,623.5,623.5,623.5,1
,2018-08-15 05:30,15,623.25,623.5,622,622,14
,2018-08-15 06:00,15,624.25,624.5,624.25,624.5,3
,2018-08-15 06:30,15,625.75,625.75,625.75,625.75,1
,2018-08-15 07:00,15,627,627,627,627,1
,2018-08-15 07:30,15,625.75,625.75,625.25,625.25,13
,2018-08-15 08:30,15,624,624,621.5,621.75,21
,2018-08-15 09:00,15,621,622.5,618.5,618.5,93
,2018-08-15 09:30,15,618.75,619.25,618.25,619,30
,2018-08-15 10:00,15,618,618.75,618,618.25,17
,2018-08-15 10:30,15,618,618.75,617.5,618.5,58
,2018-08-15 11:00,15,618.75,619.5,618.25,619.5,12
,2018-08-15 11:30,15,619,619,617.75,618,12
,2018-08-15 12:00,15,617.25,618,617,617,10
,2018-08-15 12:30,15,617.25,617.25,615.75,616.75,88
,2018-08-15 13:00,15,617,617.75,616,616,67
,2018-08-15 19:00,16,615.75,616,615.75,616,9
,2018-08-15 20:00,16,616.5,616.75,616.5,616.75,11
,2018-08-15 20:30,16,616.5,616.5,616.5,616.5,5
,2018-08-15 21:00,16,616.75,620,616.75,618.25,38
,2018-08-15 21:30,16,618.5,620,618,620,12
,2018-08-15 23:00,16,620.5,620.5,620.5,620.5,1
,2018-08-15 23:30,16,621.5,622.25,621.5,622.25,4
,2018-08-16 00:00,16,622,623.5,622,623.5,3
,2018-08-16 06:00,16,623,623,623,623,1
,2018-08-16 06:30,16,622.5,622.5,622.5,622.5,11
,2018-08-16 07:00,16,623,623,623,623,11
,2018-08-16 07:30,16,625,625,625,625,1
,2018-08-16 08:30,16,625,630.5,625,629.25,72
,2018-08-16 09:00,16,629.5,629.5,624.25,626.25,51
,2018-08-16 09:30,16,624.25,624.25,622,624,32
,2018-08-16 10:00,16,624.25,625,624,624.75,8
,2018-08-16 10:30,16,624.25,624.25,623.75,624,11
,2018-08-16 11:00,16,625.5,626.75,625.25,626.75,17
,2018-08-16 11:30,16,627,627,626,627,16
,2018-08-16 12:00,16,627.25,628.5,627,628.5,14
,2018-08-16 12:30,16,628,629.75,627.75,627.75,20
,2018-08-16 13:00,16,628,629.25,627.75,628.5,58
,2018-08-16 19:00,17,628,628,628,628,4
,2018-08-17 05:00,17,629,633.5,628.75,633.5,19
,2018-08-17 05:30,17,634.25,641,634.25,640.75,21
,2018-08-17 06:00,17,634,634.5,634,634,26
,2018-08-17 07:30,17,644.5,645.75,644.25,644.25,7
,2018-08-17 08:30,17,644.25,646,639.25,642.75,121
,2018-08-17 09:00,17,644.5,644.5,638.5,638.5,44
,2018-08-17 09:30,17,638.75,640.75,638.25,639,34
,2018-08-17 10:00,17,639.75,640,635.75,637,53
,2018-08-17 10:30,17,637,637.75,635.5,637.75,8
,2018-08-17 11:00,17,638.25,639,637.75,638.75,6
,2018-08-17 11:30,17,639.25,640.75,636,636,38
,2018-08-17 12:00,17,637.25,637.25,636.75,637,3
,2018-08-17 12:30,17,637.25,640,637,640,28
,2018-08-17 13:00,17,640.25,642,638.5,639.75,106
,2018-08-19 19:00,20,639.25,640,638,638,17
,2018-08-20 04:30,20,640,640,640,640,3
,2018-08-20 06:00,20,636,636,636,636,1
,2018-08-20 07:00,20,632,633.25,632,632.5,6
,2018-08-20 07:30,20,630.25,630.25,630.25,630.25,6
,2018-08-20 08:30,20,629.5,630.25,623,624.75,123
,2018-08-20 09:00,20,624,626.25,623.25,625.25,59
,2018-08-20 09:30,20,625.75,628,625.75,628,54
,2018-08-20 10:00,20,628,628,627.5,627.75,15
,2018-08-20 10:30,20,627.75,627.75,625.75,627.25,18
,2018-08-20 11:00,20,628,629.5,627.5,627.5,26
,2018-08-20 11:30,20,627.5,628.75,627.5,627.75,10
,2018-08-20 12:00,20,627.5,627.75,626.75,626.75,18
,2018-08-20 12:30,20,626.75,626.75,625.5,626,40
,2018-08-20 13:00,20,626.75,628.5,626.75,628.5,127
,2018-08-20 19:00,21,627.25,627.25,627,627,6
,2018-08-20 19:30,21,626.25,626.25,626.25,626.25,5
,2018-08-20 21:00,21,625.5,625.75,625.5,625.75,8
,2018-08-20 22:00,21,628.75,628.75,628.75,628.75,3
,2018-08-20 23:30,21,628,628,627.5,627.5,3
,2018-08-21 02:30,21,627.25,627.25,627,627,2
,2018-08-21 03:30,21,625,625,625,625,1
,2018-08-21 04:30,21,623.75,623.75,623.75,623.75,2
,2018-08-21 06:00,21,624.5,624.5,624.5,624.5,1
,2018-08-21 07:00,21,621.25,621.25,621.25,621.25,1
,2018-08-21 08:30,21,621.25,622.5,620.25,621,18
,2018-08-21 09:00,21,621.5,623,621,622.5,77
,2018-08-21 09:30,21,622.25,622.25,621.5,621.5,4
,2018-08-21 10:00,21,621.75,622.5,621,621,12
,2018-08-21 10:30,21,621,621.5,621,621.25,19
,2018-08-21 11:00,21,621,621.5,620.75,621,26
,2018-08-21 11:30,21,621.25,621.25,620.5,620.5,41
,2018-08-21 12:00,21,620,620.25,619,619.25,51
,2018-08-21 12:30,21,619.75,619.75,619.25,619.25,20
,2018-08-21 13:00,21,620.25,621.5,620.25,620.5,49
,2018-08-21 19:00,22,621,621,621,621,1
,2018-08-21 23:30,22,621,622,621,622,6
,2018-08-22 00:00,22,622,622,622,622,1
,2018-08-22 00:30,22,621.25,621.25,620.75,620.75,2
,2018-08-22 03:00,22,620,620,619,619,8
,2018-08-22 04:30,22,617.25,617.25,617.25,617.25,1
,2018-08-22 07:00,22,617.75,617.75,617.25,617.75,6
,2018-08-22 08:30,22,617,618.75,616.25,616.5,66
,2018-08-22 09:00,22,616.75,621.75,616.5,621.75,68
,2018-08-22 09:30,22,622,622.75,618,621.75,44
,2018-08-22 10:00,22,622,622.5,621,622,95
,2018-08-22 10:30,22,621.75,622,621,621.25,14
,2018-08-22 11:00,22,621.75,622.5,621.25,622.25,21
,2018-08-22 11:30,22,622.25,622.25,622,622.25,21
,2018-08-22 12:00,22,623.5,623.5,621.75,621.75,13
,2018-08-22 12:30,22,621,621.25,620.25,620.25,42
,2018-08-22 13:00,22,621.25,621.25,618,619.25,55
,2018-08-22 19:00,23,617.25,619.75,617.25,619.75,13
,2018-08-22 22:00,23,619.25,619.25,619,619.25,7
,2018-08-22 23:00,23,618.75,618.75,618.75,618.75,1
,2018-08-22 23:30,23,619.25,619.25,619.25,619.25,1
,2018-08-23 01:00,23,620.5,620.5,620.5,620.5,1
,2018-08-23 03:00,23,622.25,622.25,621.25,621.25,2
,2018-08-23 04:30,23,619,619,618.75,618.75,3
,2018-08-23 05:00,23,619.25,619.25,619.25,619.25,2
,2018-08-23 07:00,23,620.75,620.75,619.25,619.25,3
,2018-08-23 07:30,23,617.25,617.25,616.75,616.75,3
,2018-08-23 08:30,23,619,619,614.5,616,227
,2018-08-23 09:00,23,615.75,615.75,613,613,64
,2018-08-23 09:30,23,613,616.75,612.75,616.75,25
,2018-08-23 10:00,23,617.75,620.75,616.25,619,55
,2018-08-23 10:30,23,618.75,621.25,618.25,618.25,9
,2018-08-23 11:00,23,617.5,617.75,617.5,617.5,19
,2018-08-23 11:30,23,617,617.5,616.75,617,16
,2018-08-23 12:00,23,616,616,613.75,614,10
,2018-08-23 12:30,23,614.25,614.25,612,613.25,31
,2018-08-23 13:00,23,613.5,615.75,612,615.75,132
,2018-08-23 19:00,24,613,614,613,614,27
,2018-08-23 22:00,24,613.5,614,613.5,614,5
,2018-08-24 00:30,24,614.75,614.75,614.75,614.75,1
,2018-08-24 02:00,24,612.75,612.75,612.5,612.5,2
,2018-08-24 03:30,24,613.5,613.5,613.25,613.25,2
,2018-08-24 04:00,24,613.5,613.5,613.5,613.5,2
,2018-08-24 05:00,24,613.25,613.25,613.25,613.25,4
,2018-08-24 05:30,24,612.5,612.5,612.5,612.5,1
,2018-08-24 06:00,24,612.25,612.25,612.25,612.25,1
,2018-08-24 08:30,24,613.25,613.25,612,612,13
,2018-08-24 09:00,24,611.75,612,611.75,612,15
,2018-08-24 09:30,24,611.5,611.5,610.25,610.75,24
,2018-08-24 10:00,24,610.5,611,610.5,611,6
,2018-08-24 10:30,24,610,610.25,607,607.75,28
,2018-08-24 11:00,24,607.75,608,607.25,607.5,18
,2018-08-24 11:30,24,607.5,608,606,606,13
,2018-08-24 12:00,24,607,607,606.25,606.25,15
,2018-08-24 12:30,24,606,606,605,606,46
,2018-08-24 13:00,24,605.5,606.5,605,605.25,174
,2018-08-26 19:00,27,605,605,604,604,14
,2018-08-27 01:00,27,603.25,603.5,603.25,603.5,6
,2018-08-27 02:00,27,603.75,603.75,603.75,603.75,1
,2018-08-27 06:30,27,602.5,602.5,602.5,602.5,1
,2018-08-27 07:00,27,602,602,601.75,602,11
,2018-08-27 08:30,27,601.75,602,600,600,72
,2018-08-27 09:00,27,600.25,602.25,600.25,601.75,70
,2018-08-27 09:30,27,602.75,603.25,602,603.25,44
,2018-08-27 10:00,27,602.5,603.25,602.25,602.25,17
,2018-08-27 10:30,27,601.75,601.75,599.25,599.75,17
,2018-08-27 11:00,27,599.25,599.25,596.25,596.5,50
,2018-08-27 11:30,27,596.5,597,595.25,595.25,29
,2018-08-27 12:00,27,595.5,595.5,593,594.25,40
,2018-08-27 12:30,27,593.75,594.5,593.75,594,35
,2018-08-27 13:00,27,594,597.25,593.75,597.25,80
,2018-08-27 19:00,28,594.25,594.5,593.75,593.75,37
,2018-08-28 00:30,28,592.75,592.75,592.75,592.75,1
,2018-08-28 01:00,28,592.75,592.75,592.75,592.75,1
,2018-08-28 03:30,28,593,594,593,594,4
,2018-08-28 04:00,28,595,595,595,595,1
,2018-08-28 05:00,28,597,597,597,597,1
,2018-08-28 05:30,28,600,601,600,601,2
,2018-08-28 06:00,28,600.5,600.5,600.5,600.5,1
,2018-08-28 07:00,28,600,600.25,598.5,598.5,4
,2018-08-28 07:30,28,599,600,599,599.5,19
,2018-08-28 08:30,28,598.25,598.25,593.25,593.25,57
,2018-08-28 09:00,28,595.25,595.75,594.25,594.25,25
,2018-08-28 09:30,28,594.25,596.25,594,596.25,19
,2018-08-28 10:00,28,595.5,596.25,595,596,73
,2018-08-28 10:30,28,596,596,595,595.25,110
,2018-08-28 11:00,28,595,595.25,594,594,73
,2018-08-28 11:30,28,593.5,594.5,593,594.25,21
,2018-08-28 12:00,28,594.5,595.25,594.25,595.25,28
,2018-08-28 12:30,28,594.5,594.5,593,593,26
,2018-08-28 13:00,28,593,594,592,592,49
,2018-08-28 19:00,29,593.75,593.75,592.25,592.25,19
,2018-08-28 19:30,29,592.25,593.25,592.25,593.25,2
,2018-08-28 21:00,29,592.5,592.5,592.5,592.5,5
,2018-08-28 23:30,29,593.25,593.5,593.25,593.5,25
,2018-08-29 00:00,29,594,594,594,594,13
,2018-08-29 00:30,29,594,594,594,594,8
,2018-08-29 01:00,29,594.75,594.75,594.75,594.75,1
,2018-08-29 06:30,29,600.5,600.5,600.5,600.5,1
,2018-08-29 07:00,29,602.5,604,602.5,603.5,13
,2018-08-29 07:30,29,604,605.25,603.25,605.25,25
,2018-08-29 08:30,29,604.25,608.75,599.5,601,83
,2018-08-29 09:00,29,601.75,603.75,601.25,601.25,30
,2018-08-29 09:30,29,599.75,600.5,598.75,599.5,21
,2018-08-29 10:00,29,602,606,602,606,32
,2018-08-29 10:30,29,606.25,611,606.25,609.5,17
,2018-08-29 11:00,29,606.25,607,604.25,604.25,32
,2018-08-29 11:30,29,605.5,606.75,605.5,606,20
,2018-08-29 12:00,29,606,606.75,605.5,606.75,24
,2018-08-29 12:30,29,607,609.5,607,608.75,32
,2018-08-29 13:00,29,608.75,608.75,605.5,607.25,88
,2018-08-29 19:30,30,612.25,612.25,612.25,612.25,2
,2018-08-29 20:00,30,612,612,612,612,1
,2018-08-29 21:00,30,613.75,613.75,613.75,613.75,1
,2018-08-29 23:30,30,612.25,612.25,612.25,612.25,1
,2018-08-30 00:00,30,612.75,612.75,612.75,612.75,1
,2018-08-30 01:30,30,614.75,614.75,614.75,614.75,1
,2018-08-30 03:30,30,616,616,616,616,1
,2018-08-30 04:30,30,612.75,612.75,612.75,612.75,1
,2018-08-30 05:00,30,613,613,613,613,2
,2018-08-30 07:00,30,614.5,614.5,614.5,614.5,1
,2018-08-30 07:30,30,611,611,611,611,3
,2018-08-30 08:30,30,610.75,610.75,606,606,110
,2018-08-30 09:00,30,605.75,606.25,605,605,52
,2018-08-30 09:30,30,604.25,604.25,600.25,600.25,41
,2018-08-30 10:00,30,600,600,598.25,598.25,11
,2018-08-30 10:30,30,597.75,600,597.5,597.75,35
,2018-08-30 11:00,30,598,598,597,597.5,24
,2018-08-30 11:30,30,597.75,598.5,597.5,598.5,16
,2018-08-30 12:00,30,598.5,598.5,598,598.5,11
,2018-08-30 12:30,30,597,598.75,597,598.5,51
,2018-08-30 13:00,30,596.75,600,596.75,600,60
,2018-08-30 19:00,31,600.25,600.75,600.25,600.5,14
,2018-08-30 19:30,31,600.5,600.5,600,600,23
,2018-08-30 20:00,31,600,600.25,600,600.25,6
,2018-08-30 21:00,31,602.25,602.75,602.25,602.75,4
,2018-08-30 21:30,31,603,603,602.75,602.75,11
,2018-08-30 22:00,31,602,602.25,602,602.25,4
,2018-08-30 23:30,31,603,603,603,603,1
,2018-08-31 00:30,31,604,604,604,604,1
,2018-08-31 02:00,31,604.25,604.25,604.25,604.25,1
,2018-08-31 04:00,31,605,606.5,605,606.25,13
,2018-08-31 05:30,31,606.5,607.75,606.5,607.5,10
,2018-08-31 06:30,31,606.25,606.25,606.25,606.25,2
,2018-08-31 07:00,31,606.5,606.5,606.5,606.5,5
,2018-08-31 07:30,31,606.75,611.75,606.75,611.75,26
,2018-08-31 08:30,31,611.75,617,610.5,610.5,88
,2018-08-31 09:00,31,610.75,612,608,608.5,70
,2018-08-31 09:30,31,609.25,610.75,608,608.75,74
,2018-08-31 10:00,31,607.5,608.25,606.75,607.5,8
,2018-08-31 10:30,31,608.75,608.75,606.75,608.75,21
,2018-08-31 11:00,31,609,609,606.75,607.75,18
,2018-08-31 11:30,31,607.75,612,607.75,612,71
,2018-08-31 12:00,31,612.75,613.5,611.25,611.25,33
,2018-08-31 12:30,31,611,611.5,610.25,610.75,30
,2018-08-31 13:00,31,610.75,616,610,615.75,92
,2018-09-03 19:00,4,609.25,609.5,609,609,14
,2018-09-03 19:30,4,609,609.5,608.5,608.5,5
,2018-09-03 20:30,4,606,606,605,605,10
,2018-09-03 21:00,4,604,604.5,604,604.5,2
,2018-09-03 21:30,4,604,604,604,604,1
,2018-09-04 00:30,4,604,604,604,604,1
,2018-09-04 01:00,4,602.5,603,602.5,603,7
,2018-09-04 02:00,4,604.5,604.5,604.5,604.5,2
,2018-09-04 02:30,4,605.25,605.25,605.25,605.25,4
,2018-09-04 03:00,4,606,606,606,606,1
,2018-09-04 03:30,4,605.5,605.5,604.5,604.5,4
,2018-09-04 04:00,4,603.5,603.5,603.5,603.5,1
,2018-09-04 04:30,4,602.75,602.75,602.75,602.75,1
,2018-09-04 05:00,4,602.5,602.5,601.5,601.5,8
,2018-09-04 05:30,4,601.75,601.75,601,601,3
,2018-09-04 06:00,4,600.25,600.75,600.25,600.75,6
,2018-09-04 07:30,4,600.25,600.25,600,600.25,8
,2018-09-04 08:30,4,599,599.25,593,597.25,223
,2018-09-04 09:00,4,597.5,599,597.5,598,24
,2018-09-04 09:30,4,599,602,598.75,601,51
,2018-09-04 10:00,4,602.75,604.5,601.75,604.5,88
,2018-09-04 10:30,4,604.75,604.75,602,602.25,180
,2018-09-04 11:00,4,602,603,601,601.75,96
,2018-09-04 11:30,4,601,602.5,600.5,601.75,24
,2018-09-04 12:00,4,601.75,602.25,599.5,601,52
,2018-09-04 12:30,4,601.5,601.75,600,601.75,20
,2018-09-04 13:00,4,601.75,603,600,601.25,117
,2018-09-04 19:00,5,601,601,600.5,600.75,54
,2018-09-04 20:00,5,603.5,604.75,603.5,604.75,7
,2018-09-04 21:00,5,604.25,604.25,604.25,604.25,1
,2018-09-04 22:00,5,603.25,603.25,603,603.25,6
,2018-09-04 23:30,5,603.5,603.75,603.5,603.75,2
,2018-09-05 00:00,5,604,604.25,604,604.25,4
,2018-09-05 00:30,5,604.25,604.5,604.25,604.5,2
,2018-09-05 02:30,5,604.75,605.5,603.75,605.5,7
,2018-09-05 03:00,5,607.5,607.5,607.5,607.5,11
,2018-09-05 03:30,5,607.5,607.5,607.5,607.5,8
,2018-09-05 04:00,5,607.5,609,607.5,609,45
,2018-09-05 04:30,5,609,609,607.5,607.5,12
,2018-09-05 05:00,5,609,609,607.5,608.25,16
,2018-09-05 05:30,5,607.25,607.75,606.75,607.75,4
,2018-09-05 06:00,5,606.5,607,606.25,606.25,5
,2018-09-05 06:30,5,607.5,607.5,607,607,2
,2018-09-05 07:00,5,605,607,604.75,607,9
,2018-09-05 07:30,5,606,606,604.25,604.25,15
,2018-09-05 08:30,5,604.25,604.25,598.25,600.75,281
,2018-09-05 09:00,5,601.5,602.25,600.75,601,17
,2018-09-05 09:30,5,601.25,601.5,600.25,600.75,11
,2018-09-05 10:00,5,600.25,600.25,598,598.5,41
,2018-09-05 10:30,5,598,598.25,597,597,16
,2018-09-05 11:00,5,597,597.5,596.5,596.75,48
,2018-09-05 11:30,5,597.75,598,596.75,596.75,17
,2018-09-05 12:00,5,597.25,597.75,596.75,596.75,30
,2018-09-05 12:30,5,596.75,596.75,596,596.25,53
,2018-09-05 13:00,5,595.75,596.75,595.5,596.75,87
,2018-09-05 19:00,6,597,597.75,597,597.25,33
,2018-09-05 19:30,6,597,597,596.5,596.75,36
,2018-09-05 21:00,6,596.75,596.75,596.75,596.75,1
,2018-09-05 21:30,6,596.5,596.5,596.5,596.5,1
,2018-09-05 22:30,6,596,596.5,596,596.5,11
,2018-09-05 23:30,6,596.25,596.25,596.25,596.25,1
,2018-09-06 00:00,6,596,596,596,596,13
,2018-09-06 00:30,6,595.5,595.5,595.25,595.25,10
,2018-09-06 01:00,6,595.25,595.25,595.25,595.25,5
,2018-09-06 02:00,6,595.5,595.5,595.25,595.25,4
,2018-09-06 02:30,6,595.25,595.25,595.25,595.25,23
,2018-09-06 03:00,6,595.5,595.5,595.5,595.5,1
,2018-09-06 03:30,6,595,595,595,595,11
,2018-09-06 04:00,6,595,595,595,595,4
,2018-09-06 04:30,6,594.5,594.5,594.5,594.5,25
,2018-09-06 05:00,6,595,595,595,595,2
,2018-09-06 05:30,6,595.25,595.25,595.25,595.25,2
,2018-09-06 06:30,6,594.75,594.75,594.75,594.75,2
,2018-09-06 07:00,6,593.75,593.75,593.5,593.75,3
,2018-09-06 07:30,6,593.25,593.25,593,593,33
,2018-09-06 08:30,6,593.25,594.5,592,593,83
,2018-09-06 09:00,6,593.5,594.75,593.25,593.5,23
,2018-09-06 09:30,6,593.75,595,593.5,595,19
,2018-09-06 10:00,6,593.75,593.75,591.75,592.75,59
,2018-09-06 10:30,6,591.75,592.5,591.5,591.5,29
,2018-09-06 11:00,6,591.75,591.75,589.75,590.5,59
,2018-09-06 11:30,6,590,590,589,589,5
,2018-09-06 12:00,6,588.75,588.75,587.75,588,66
,2018-09-06 12:30,6,587.75,589,587.5,589,65
,2018-09-06 13:00,6,588,588.5,587,588.25,163
,2018-09-06 19:00,7,587.5,587.75,586.75,586.75,40
,2018-09-06 20:30,7,587,587,586.75,586.75,5
,2018-09-06 22:00,7,586.75,586.75,586.75,586.75,1
,2018-09-06 22:30,7,587.25,587.5,587.25,587.5,16
,2018-09-06 23:00,7,587.75,588,587.75,588,20
,2018-09-06 23:30,7,587.5,587.5,587.5,587.5,3
,2018-09-07 00:00,7,587.5,587.5,587.5,587.5,10
,2018-09-07 01:30,7,587.5,587.5,587,587,29
,2018-09-07 02:00,7,587,587,587,587,2
,2018-09-07 03:00,7,586.75,586.75,586.75,586.75,3
,2018-09-07 04:30,7,587,587,587,587,4
,2018-09-07 05:00,7,586.75,586.75,586.75,586.75,1
,2018-09-07 06:00,7,586.5,586.5,586.5,586.5,3
,2018-09-07 06:30,7,586.5,586.5,586.25,586.25,11
,2018-09-07 07:00,7,586.5,586.5,586.5,586.5,8
,2018-09-07 08:30,7,587,587,585.25,585.5,276
,2018-09-07 09:00,7,585.25,586,584.25,586,344
,2018-09-07 09:30,7,587.5,589,586.25,586.25,46
,2018-09-07 10:00,7,586.5,586.75,585.75,586.5,23
,2018-09-07 10:30,7,585.5,587.25,585.5,586.5,86
,2018-09-07 11:00,7,585.75,586.25,584.75,585,93
,2018-09-07 11:30,7,585,586,585,585.5,18
,2018-09-07 12:00,7,585.5,586.25,585,585.75,117
,2018-09-07 12:30,7,585.75,586.25,585,586.25,133
,2018-09-07 13:00,7,586.25,587.25,585.75,586.75,117
,2018-09-09 19:00,10,586,586.25,583.75,583.75,22
,2018-09-09 23:30,10,584,584.25,584,584.25,3
,2018-09-10 00:30,10,585.75,585.75,585.25,585.25,2
,2018-09-10 01:00,10,586.75,586.75,586.25,586.25,3
,2018-09-10 01:30,10,584.75,585.75,584.5,585.75,3
,2018-09-10 02:30,10,584.5,584.75,584.5,584.75,2
,2018-09-10 03:30,10,585.25,589,585.25,588,7
,2018-09-10 04:00,10,587.5,587.5,587.5,587.5,1
,2018-09-10 04:30,10,586.75,586.75,586.25,586.25,6
,2018-09-10 05:00,10,585.75,586,585.75,586,3
,2018-09-10 07:00,10,587,587,587,587,1
,2018-09-10 08:30,10,587.75,588.5,585.75,585.75,47
,2018-09-10 09:00,10,586,590.75,585.25,590.75,45
,2018-09-10 09:30,10,591.75,592.5,590.75,592.25,36
,2018-09-10 10:00,10,592,594.25,588.75,588.75,68
,2018-09-10 10:30,10,588,590.25,588,590.25,53
,2018-09-10 11:00,10,590,591.25,589.75,591.25,125
,2018-09-10 11:30,10,590.5,591.5,590.5,591.5,40
,2018-09-10 12:00,10,591.75,593.75,591.5,593.25,56
,2018-09-10 12:30,10,593.25,593.75,591,591,88
,2018-09-10 13:00,10,591.25,595.25,591.25,594,129
,2018-09-10 19:00,11,594,595,593.5,595,28
,2018-09-10 19:30,11,594.75,596.5,594.75,596.5,2
,2018-09-10 21:00,11,594.25,595,594.25,595,2
,2018-09-10 21:30,11,595.25,595.25,595.25,595.25,6
,2018-09-11 00:00,11,594.5,594.5,594.25,594.25,9
,2018-09-11 00:30,11,594.25,594.25,594.25,594.25,1
,2018-09-11 01:00,11,594.75,594.75,594,594,3
,2018-09-11 03:30,11,593.75,594,593.75,594,3
,2018-09-11 05:30,11,591.25,591.5,591.25,591.5,3
,2018-09-11 06:00,11,591.5,591.5,591.5,591.5,1
,2018-09-11 06:30,11,591.25,591.25,589.5,589.5,10
,2018-09-11 07:00,11,589.25,589.5,588.25,588.25,16
,2018-09-11 07:30,11,588,588,587,587,24
,2018-09-11 08:30,11,589,589.25,586.75,589.25,139
,2018-09-11 09:00,11,589.25,592,589.25,592,53
,2018-09-11 09:30,11,591.5,592.25,591.5,591.75,19
,2018-09-11 10:00,11,591.5,591.5,590,590,25
,2018-09-11 10:30,11,589.75,590,588.5,588.75,59
,2018-09-11 11:00,11,588.75,588.75,587.75,588.25,30
,2018-09-11 11:30,11,588,588.75,587.5,587.5,16
,2018-09-11 12:00,11,588,588.75,588,588.25,129
,2018-09-11 12:30,11,588,590,588,590,57
,2018-09-11 13:00,11,590.75,591.75,588.5,589.5,100
,2018-09-11 19:00,12,590,590,589,589,20
,2018-09-11 19:30,12,589,589,589,589,1
,2018-09-11 20:00,12,589,589,589,589,1
,2018-09-11 23:30,12,590.75,590.75,590.75,590.75,1
,2018-09-12 00:00,12,590.75,590.75,590.75,590.75,1
,2018-09-12 02:30,12,592,592.5,592,592.25,10
,2018-09-12 03:30,12,593.5,593.5,593.5,593.5,2
,2018-09-12 04:00,12,593,593,593,593,5
,2018-09-12 05:30,12,595.5,595.5,595.5,595.5,3
,2018-09-12 07:00,12,596.25,596.25,595,595,7
,2018-09-12 07:30,12,595.5,596,595.5,596,4
,2018-09-12 08:30,12,597,597,592.5,593.75,223
,2018-09-12 09:00,12,594.25,595.5,594,595.5,80
,2018-09-12 09:30,12,595.5,598.5,595.5,597,52
,2018-09-12 10:00,12,598,598.25,597.25,597.75,15
,2018-09-12 10:30,12,597.25,597.5,596.25,596.5,70
,2018-09-12 11:00,12,596.5,596.5,585.75,585.75,623
,2018-09-12 11:30,12,584.75,584.75,579.5,579.5,697
,2018-09-12 12:00,12,579.75,580,578,580,99
,2018-09-12 12:30,12,579.75,582.25,579.5,580.25,86
,2018-09-12 13:00,12,581.75,583,580,581,72
,2018-09-12 19:00,13,581,581.25,581,581,13
,2018-09-12 20:00,13,582,582.5,582,582.5,2
,2018-09-12 21:30,13,583.25,583.25,582.75,582.75,2
,2018-09-12 22:00,13,582.5,582.5,582.5,582.5,2
,2018-09-13 00:00,13,582.25,582.25,582.25,582.25,3
,2018-09-13 03:30,13,582.5,582.5,581,581,4
,2018-09-13 04:00,13,581,581,581,581,2
,2018-09-13 04:30,13,581,581,581,581,1
,2018-09-13 05:00,13,580.25,580.25,580,580,17
,2018-09-13 07:00,13,580.75,581.5,580.75,581.25,7
,2018-09-13 07:30,13,580.5,580.5,580.5,580.5,2
,2018-09-13 08:30,13,580.5,580.75,578,579.5,73
,2018-09-13 09:00,13,579,580.75,579,580.25,26
,2018-09-13 09:30,13,579.75,579.75,578.5,579.25,37
,2018-09-13 10:00,13,579.75,580.5,579.25,580.5,34
,2018-09-13 10:30,13,581,583,580.75,583,20
,2018-09-13 11:00,13,581.75,581.75,579.25,580.75,75
,2018-09-13 11:30,13,580.5,580.5,578,578.25,84
,2018-09-13 12:00,13,578,578.25,577,577.25,148
,2018-09-13 12:30,13,577,578.5,576.25,577.5,135
,2018-09-13 13:00,13,577.5,580.75,576.5,580.75,87
,2018-09-13 19:00,14,578.25,578.5,578,578,30
,2018-09-13 19:30,14,579.5,580.25,579.5,580.25,3
,2018-09-13 20:00,14,580.5,580.5,580.5,580.5,1
,2018-09-13 23:30,14,581.75,582.5,581.75,582.5,2
,2018-09-14 02:30,14,579.75,579.75,579.5,579.75,4
,2018-09-14 04:30,14,579.5,579.5,578.5,579,6
,2018-09-14 05:00,14,581.25,581.25,581.25,581.25,2
,2018-09-14 06:00,14,584.75,585.25,584.75,584.75,35
,2018-09-14 07:00,14,585,585,584.75,584.75,4
,2018-09-14 07:30,14,584.25,584.5,583.5,583.5,23
,2018-09-14 08:30,14,581.5,583.25,580.5,583.25,60
,2018-09-14 09:00,14,583.5,584,581,583,42
,2018-09-14 09:30,14,583,585.75,582.75,585.75,73
,2018-09-14 10:00,14,586.25,586.75,582.25,583.75,27
,2018-09-14 10:30,14,582.25,584.75,582.25,584,20
,2018-09-14 11:00,14,584.5,584.5,582,583.5,87
,2018-09-14 11:30,14,583.5,584.75,582,582.25,56
,2018-09-14 12:00,14,583,584.75,583,583.25,66
,2018-09-14 12:30,14,583.75,585.25,583.25,583.25,62
,2018-09-14 13:00,14,583.5,589.25,583,588,88
,2018-09-16 19:00,17,586.5,594,586.5,591.5,25
,2018-09-16 19:30,17,593.25,593.25,593.25,593.25,2
,2018-09-16 20:00,17,592,592,592,592,2
,2018-09-16 20:30,17,591.5,591.5,591.5,591.5,1
,2018-09-16 21:00,17,591.5,591.5,591.5,591.5,1
,2018-09-17 02:00,17,592.25,593,592.25,593,3
,2018-09-17 02:30,17,593.25,593.25,593.25,593.25,1
,2018-09-17 03:00,17,593.25,593.25,593.25,593.25,1
,2018-09-17 05:00,17,593.75,593.75,593.75,593.75,1
,2018-09-17 06:30,17,590.75,590.75,590.75,590.75,3
,2018-09-17 08:30,17,589.5,591.5,589.5,591.5,33
,2018-09-17 09:00,17,590.25,595.5,590.25,594.25,65
,2018-09-17 09:30,17,594.25,594.25,591.5,591.5,21
,2018-09-17 10:00,17,589.75,589.75,588.5,588.75,33
,2018-09-17 10:30,17,589.25,589.5,587.75,588,28
,2018-09-17 11:00,17,588.5,590,588.5,588.75,57
,2018-09-17 11:30,17,588.75,589.5,588.5,589.5,22
,2018-09-17 12:00,17,590,591.25,590,591.25,23
,2018-09-17 12:30,17,591.75,592.5,591.5,592.5,29
,2018-09-17 13:00,17,592.5,593,589,590,95
,2018-09-17 19:00,18,588,589,588,589,4
,2018-09-17 19:30,18,589.25,589.25,589.25,589.25,1
,2018-09-17 20:00,18,588.75,589,588.75,589,12
,2018-09-17 23:30,18,589.25,589.25,589.25,589.25,1
,2018-09-18 00:00,18,589,589,589,589,1
,2018-09-18 02:00,18,589.5,589.5,589.5,589.5,1
,2018-09-18 03:00,18,588.5,588.75,588.25,588.75,6
,2018-09-18 03:30,18,588.75,588.75,588.75,588.75,2
,2018-09-18 04:00,18,588.75,592.25,588.5,592.25,17
,2018-09-18 04:30,18,592.5,592.75,592.5,592.75,7
,2018-09-18 06:00,18,592,592.75,592,592,5
,2018-09-18 06:30,18,592.25,592.25,592.25,592.25,1
,2018-09-18 07:00,18,593,594.5,593,594.5,5
,2018-09-18 07:30,18,595,595,595,595,3
,2018-09-18 08:30,18,594,594,590,592.5,60
,2018-09-18 09:00,18,590.75,592.75,590.5,592.5,29
,2018-09-18 09:30,18,594,595,592,592,101
,2018-09-18 10:00,18,591.75,591.75,590,590,76
,2018-09-18 10:30,18,590.25,593.75,590.25,593.25,76
,2018-09-18 11:00,18,593.25,593.25,592.75,592.75,24
,2018-09-18 11:30,18,592.5,593.5,590.75,592,71
,2018-09-18 12:00,18,592.25,595,592.25,594.25,137
,2018-09-18 12:30,18,593.75,594.25,593.25,593.5,53
,2018-09-18 13:00,18,593,595.25,593,594.75,46
,2018-09-18 19:00,19,594.75,595.5,594.75,595.5,17
,2018-09-18 19:30,19,595.5,595.5,595.5,595.5,9
,2018-09-18 20:30,19,595.5,595.5,595.5,595.5,8
,2018-09-18 21:00,19,595.5,595.5,595.5,595.5,1
,2018-09-18 22:00,19,595.25,595.5,595,595.5,5
,2018-09-18 22:30,19,595.5,595.5,595.5,595.5,5
,2018-09-18 23:00,19,595.5,595.75,595.5,595.5,6
,2018-09-18 23:30,19,595.75,595.75,595.75,595.75,1
,2018-09-19 00:30,19,595.25,595.25,595.25,595.25,7
,2018-09-19 01:00,19,595.25,595.25,595.25,595.25,6
,2018-09-19 03:30,19,595.25,597,595,597,58
,2018-09-19 04:00,19,596.75,601.25,596.75,598.5,123
,2018-09-19 04:30,19,599.5,599.5,599.5,599.5,1
,2018-09-19 05:00,19,599,599,599,599,1
,2018-09-19 05:30,19,599,599,598,598,5
,2018-09-19 06:00,19,600,600.25,600,600.25,38
,2018-09-19 07:00,19,600,600,600,600,5
,2018-09-19 07:30,19,599.25,600,598,600,5
,2018-09-19 08:30,19,600.25,600.75,597.75,600.5,95
,2018-09-19 09:00,19,600.25,600.75,599.75,600.25,65
,2018-09-19 09:30,19,600,600.25,598.75,599.75,96
,2018-09-19 10:00,19,600,601.5,599.75,601.25,136
,2018-09-19 10:30,19,601.5,601.5,600.25,600.5,107
,2018-09-19 11:00,19,600,600.25,599.25,600.25,30
,2018-09-19 11:30,19,600.5,601.5,600.5,601.5,31
,2018-09-19 12:00,19,601,601.5,601,601.25,48
,2018-09-19 12:30,19,601,601.5,600.75,601.5,95
,2018-09-19 13:00,19,601.5,601.5,600.25,601,152
,2018-09-19 19:00,20,600.5,602.25,600,600,33
,2018-09-19 22:00,20,601.25,601.25,601.25,601.25,1
,2018-09-19 22:30,20,601.25,601.25,601.25,601.25,2
,2018-09-19 23:30,20,601,601,600.5,600.5,2
,2018-09-20 00:00,20,600.75,600.75,600.75,600.75,1
,2018-09-20 00:30,20,601.5,601.5,601.5,601.5,4
,2018-09-20 01:00,20,602,602.25,602,602.25,2
,2018-09-20 02:00,20,601.25,603,601.25,603,16
,2018-09-20 02:30,20,602.25,602.25,602.25,602.25,1
,2018-09-20 03:00,20,601.5,601.5,600.25,601,5
,2018-09-20 05:00,20,602.5,602.5,602.5,602.5,2
,2018-09-20 06:00,20,600.5,600.5,600.5,600.5,2
,2018-09-20 07:30,20,600.75,600.75,600.75,600.75,1
,2018-09-20 08:30,20,599.5,601.75,599.25,599.5,18
,2018-09-20 09:00,20,597.75,601.75,597.75,600,17
,2018-09-20 09:30,20,600.5,602.25,600,600.5,21
,2018-09-20 10:00,20,600.5,601.5,599.75,600.75,19
,2018-09-20 10:30,20,601.5,602.25,601.5,601.5,8
,2018-09-20 11:00,20,602.25,604.75,602.25,603,31
,2018-09-20 11:30,20,603.5,603.75,601,601.75,31
,2018-09-20 12:00,20,601.25,601.75,600.75,601.75,24
,2018-09-20 12:30,20,601.75,604.25,601.25,602.5,22
,2018-09-20 13:00,20,603.25,603.5,600,600,46
,2018-09-20 19:00,21,601.75,602.75,601.5,602.75,42
,2018-09-20 20:00,21,601.25,601.25,601.25,601.25,2
,2018-09-20 21:30,21,599.75,599.75,599,599,2
,2018-09-20 22:00,21,599,599,599,599,1
,2018-09-20 22:30,21,597.75,597.75,597.75,597.75,1
,2018-09-21 04:30,21,600,600,600,600,1
,2018-09-21 06:00,21,601,601,601,601,1
,2018-09-21 06:30,21,601.25,601.25,601.25,601.25,1
,2018-09-21 07:00,21,600.5,600.75,600.5,600.75,2
,2018-09-21 08:30,21,599.5,600.75,598,598.75,16
,2018-09-21 09:00,21,598.75,598.75,595.75,596,11
,2018-09-21 09:30,21,595.75,597.75,594.75,597,49
,2018-09-21 10:00,21,597,598.25,597,597.75,15
,2018-09-21 10:30,21,598,598.5,597.75,597.75,17
,2018-09-21 11:00,21,598,598,597.75,598,5
,2018-09-21 11:30,21,598.25,598.25,598,598,5
,2018-09-21 12:00,21,598.5,598.75,597.75,598,16
,2018-09-21 12:30,21,597.5,598.75,597.5,598.25,35
,2018-09-21 13:00,21,599.25,599.5,597.25,598.75,87
,2018-09-24 07:00,24,598.75,598.75,598.75,598.75,1
,2018-09-24 08:30,24,599.25,603,599.25,600,15
,2018-09-24 09:00,24,602.5,602.75,597.75,598,68
,2018-09-24 09:30,24,598.5,599,597.75,597.75,9
,2018-09-24 10:00,24,596.75,598.25,596.75,597.25,33
,2018-09-24 10:30,24,597.25,598.75,597.25,598.75,9
,2018-09-24 11:00,24,599,600,598.75,600,7
,2018-09-24 11:30,24,599.5,600,599.25,599.5,10
,2018-09-24 12:00,24,600.5,601.5,600,600,37
,2018-09-24 12:30,24,600.25,601,600,600.75,46
,2018-09-24 13:00,24,601,601.75,598.5,599.75,38
,2018-09-24 19:00,25,598.25,598.75,598.25,598.75,5
,2018-09-24 21:00,25,596.25,596.25,595.75,595.75,14
,2018-09-24 21:30,25,596.5,596.5,596.5,596.5,1
,2018-09-24 22:30,25,597,597.25,597,597.25,6
,2018-09-25 04:30,25,599,599.25,599,599.25,8
,2018-09-25 05:30,25,596.5,597,596.5,597,2
,2018-09-25 07:00,25,597.75,597.75,597.75,597.75,1
,2018-09-25 07:30,25,598.75,599.25,598.75,599.25,5
,2018-09-25 08:30,25,597.75,599.25,597.25,598.75,67
,2018-09-25 09:00,25,597.5,599,595.75,599,53
,2018-09-25 09:30,25,598.5,599.25,594.75,595.5,34
,2018-09-25 10:00,25,595.5,596.75,595.5,596.5,6
,2018-09-25 10:30,25,596,596.5,595.5,596,28
,2018-09-25 11:00,25,595,595,592.75,592.75,52
,2018-09-25 11:30,25,594,594,592.75,593.75,44
,2018-09-25 12:00,25,593,593,593,593,7
,2018-09-25 12:30,25,593,594.75,593,593.75,28
,2018-09-25 13:00,25,594.25,596,593.75,595.5,72
,2018-09-25 19:00,26,596,597.5,595.75,597.5,9
,2018-09-25 20:30,26,597.5,597.5,597.5,597.5,1
,2018-09-26 00:30,26,597.25,597.5,597.25,597.5,6
,2018-09-26 01:00,26,597.5,597.5,597.5,597.5,8
,2018-09-26 02:30,26,598.25,598.25,598.25,598.25,2
,2018-09-26 05:00,26,599,599,599,599,2
,2018-09-26 07:00,26,595,595,595,595,5
,2018-09-26 07:30,26,595,595,595,595,5
,2018-09-26 08:30,26,594.75,597.25,594.75,595.5,77
,2018-09-26 09:00,26,596.5,599.5,596.5,599,57
,2018-09-26 09:30,26,598,598.5,596.25,596.25,22
,2018-09-26 10:00,26,596,597.25,595.75,596.25,27
,2018-09-26 10:30,26,596.5,596.5,593.25,593.75,35
,2018-09-26 11:00,26,593.25,594.5,593.25,594,33
,2018-09-26 11:30,26,593.75,593.75,593,593,18
,2018-09-26 12:00,26,593.75,594,593,593,50
,2018-09-26 12:30,26,593,593,592.5,592.5,47
,2018-09-26 13:00,26,592.5,592.5,591.5,591.5,111
,2018-09-27 08:30,27,596.5,597.25,596.5,596.75,83
,2018-09-27 09:00,27,596,596,592.75,592.75,26
,2018-09-27 09:30,27,592.5,593.75,591.5,591.5,115
,2018-09-27 10:00,27,591,592,590.75,592,27
,2018-09-27 10:30,27,591.75,593.5,591.75,592.75,36
,2018-09-27 11:00,27,592.5,592.5,592,592.25,11
,2018-09-27 11:30,27,592.25,593.5,591.75,593.5,94
,2018-09-27 12:00,27,592.75,592.75,591.5,591.5,14
,2018-09-27 12:30,27,591.25,592.25,591.25,592,68
,2018-09-27 13:00,27,591.75,595,591.75,595,108
,2018-09-27 19:00,28,594,594,593,593,15
,2018-09-27 22:00,28,593.25,593.25,593.25,593.25,4
,2018-09-28 01:30,28,591.75,591.75,591.75,591.75,1
,2018-09-28 02:00,28,591.75,591.75,591.75,591.75,1
,2018-09-28 02:30,28,591.5,591.5,591.5,591.5,2
,2018-09-28 05:30,28,591.25,591.75,591.25,591.75,2
,2018-09-28 06:00,28,591.5,591.5,591.5,591.5,1
,2018-09-28 08:30,28,591.5,592,590.5,590.75,142
,2018-09-28 09:00,28,590.75,590.75,590,590,125
,2018-09-28 09:30,28,590,592.5,589.75,591.75,100
,2018-09-28 10:00,28,591.75,592.75,590.5,591.5,65
,2018-09-28 10:30,28,591.75,591.75,590.5,591.25,31
,2018-09-28 11:00,28,590.5,598.25,589.75,597,76
,2018-09-28 11:30,28,595.75,596,591.25,591.25,60
,2018-09-28 12:00,28,590.75,591,590.75,590.75,13
,2018-09-28 12:30,28,590.25,590.25,589.25,589.75,99
,2018-09-28 13:00,28,589.25,589.75,587,589.75,181
,2018-09-30 19:00,1,590.75,590.75,590.75,590.75,10
,2018-09-30 22:30,1,587.75,587.75,587.75,587.75,2
,2018-10-01 03:30,1,586.75,587.25,586.75,587.25,2
,2018-10-01 05:00,1,587.75,587.75,587.75,587.75,1
,2018-10-01 06:00,1,587.75,587.75,587.75,587.75,1
,2018-10-01 06:30,1,587.5,587.5,587.5,587.5,1
,2018-10-01 08:30,1,588,590.75,587,588,20
,2018-10-01 09:00,1,588.5,589,587.75,588,15
,2018-10-01 09:30,1,588.25,588.25,587,587.75,14
,2018-10-01 10:00,1,587,591,587,590.5,29
,2018-10-01 10:30,1,589.75,589.75,588,589.25,16
,2018-10-01 11:00,1,589.75,589.75,588.75,589,15
,2018-10-01 11:30,1,589.75,589.75,587.75,588.5,34
,2018-10-01 12:00,1,590.25,596,590,594.75,82
,2018-10-01 12:30,1,594.5,594.5,590.75,592,78
,2018-10-01 13:00,1,591.25,592,590.5,592,85
,2018-10-01 19:00,2,592,594,592,594,13
,2018-10-01 23:00,2,593.25,593.25,593.25,593.25,1
,2018-10-02 07:00,2,592.5,592.5,592.5,592.5,4
,2018-10-02 07:30,2,592.25,592.25,592,592,9
,2018-10-02 08:30,2,592.5,594,591.5,592,71
,2018-10-02 09:00,2,592.5,592.75,591.5,591.75,39
,2018-10-02 09:30,2,592.25,593.75,592.25,593,43
,2018-10-02 10:00,2,593.75,596,593.75,595.5,32
,2018-10-02 10:30,2,595,597.75,594.75,596.75,41
,2018-10-02 11:00,2,597.25,597.75,595.25,597.5,59
,2018-10-02 11:30,2,596.5,596.5,594,594,127
,2018-10-02 12:00,2,593.5,605.25,593.5,602.25,253
,2018-10-02 12:30,2,601,604,600.5,603,223
,2018-10-02 13:00,2,603.25,605.75,601.25,604.75,239
,2018-10-02 19:00,3,604,605,604,604.75,18
,2018-10-02 19:30,3,604.5,604.5,604.5,604.5,3
,2018-10-02 21:00,3,604.75,605,604.75,605,2
,2018-10-02 22:00,3,605,605.5,605,605.5,3
,2018-10-02 23:30,3,606,606,606,606,2
,2018-10-03 01:30,3,606.25,606.25,606.25,606.25,3
,2018-10-03 02:00,3,608,610,607.75,610,28
,2018-10-03 02:30,3,610,610,610,610,7
,2018-10-03 03:00,3,611.25,611.25,611.25,611.25,1
,2018-10-03 03:30,3,609.5,609.5,609.25,609.25,56
,2018-10-03 04:00,3,609,609,609,609,60
,2018-10-03 05:30,3,610,610.25,610,610.25,2
,2018-10-03 06:30,3,609.25,610.5,608.5,609.25,16
,2018-10-03 07:00,3,608,608,606.25,606.5,34
,2018-10-03 07:30,3,606,606,606,606,1
,2018-10-03 08:30,3,604,606.75,602.25,606.75,71
,2018-10-03 09:00,3,603.75,607,603.75,606.25,63
,2018-10-03 09:30,3,607.25,607.25,605.25,605.5,42
,2018-10-03 10:00,3,605,605.75,605,605.75,4
,2018-10-03 10:30,3,606.25,606.75,605.75,606.25,14
,2018-10-03 11:00,3,606.5,606.5,604.25,604.25,53
,2018-10-03 11:30,3,604.25,604.25,602.75,604,30
,2018-10-03 12:00,3,603.25,603.25,601.75,601.75,15
,2018-10-03 12:30,3,602,602.5,601.25,601.75,58
,2018-10-03 13:00,3,601.75,603.25,600.75,600.75,54
,2018-10-03 19:00,4,601,601,601,601,4
,2018-10-03 19:30,4,600.5,600.5,599.5,599.5,17
,2018-10-03 23:30,4,600.5,600.5,600.5,600.5,1
,2018-10-04 02:00,4,600.5,600.5,600.5,600.5,1
,2018-10-04 04:00,4,601,601,601,601,1
,2018-10-04 04:30,4,600.5,600.5,600.5,600.5,1
,2018-10-04 05:30,4,601.25,602,601.25,602,5
,2018-10-04 06:00,4,601.75,602.5,601.75,602.5,9
,2018-10-04 06:30,4,602.25,602.25,602.25,602.25,2
,2018-10-04 07:30,4,603.75,604.25,603.75,604.25,2
,2018-10-04 08:30,4,603.5,604.25,600,603,35
,2018-10-04 09:00,4,602.75,603.5,602.75,603.5,12
,2018-10-04 09:30,4,604,607.25,604,606.5,164
,2018-10-04 10:00,4,606.25,606.5,605,605,99
,2018-10-04 10:30,4,606,606,604.5,604.5,11
,2018-10-04 11:00,4,604.75,605.75,604.5,604.75,21
,2018-10-04 11:30,4,604,604.5,603.25,603.5,53
,2018-10-04 12:00,4,604,604.25,603,603.5,31
,2018-10-04 12:30,4,602.75,602.75,599.75,601.5,128
,2018-10-04 13:00,4,601.75,603.5,601,602.75,88
,2018-10-04 19:00,5,602.75,606.5,602.25,606.5,25
,2018-10-04 20:30,5,606,606,606,606,1
,2018-10-04 23:00,5,604.75,604.75,604.75,604.75,4
,2018-10-05 04:30,5,604.75,604.75,604.75,604.75,1
,2018-10-05 06:30,5,606.25,606.25,606.25,606.25,1
,2018-10-05 07:00,5,605.25,605.5,605.25,605.25,7
,2018-10-05 07:30,5,605.25,605.5,605.25,605.25,5
,2018-10-05 08:30,5,604.25,607,603,603,79
,2018-10-05 09:00,5,601.25,603,601,603,26
,2018-10-05 09:30,5,603.5,603.5,601.75,602.25,24
,2018-10-05 10:00,5,603,603.25,602,602.25,18
,2018-10-05 10:30,5,602.25,602.75,602.25,602.75,35
,2018-10-05 11:00,5,603.5,605.25,603.5,605,116
,2018-10-05 11:30,5,605,606.5,604.75,605,35
,2018-10-05 12:00,5,605,605.25,604,604,54
,2018-10-05 12:30,5,604.25,604.75,603.5,603.5,34
,2018-10-05 13:00,5,603.5,604.5,602.75,604.5,117
,2018-10-07 19:00,8,603.75,604.75,603.75,604.5,5
,2018-10-08 00:00,8,604.5,604.5,604.5,604.5,1
,2018-10-08 02:00,8,604.5,604.5,604.5,604.5,1
,2018-10-08 02:30,8,604.25,604.25,604.25,604.25,2
,2018-10-08 03:00,8,603.25,603.25,602.25,602.25,4
,2018-10-08 05:30,8,603.75,603.75,603.75,603.75,1
,2018-10-08 07:00,8,603.75,603.75,603.5,603.5,5
,2018-10-08 08:30,8,603,603,600.25,600.5,54
,2018-10-08 09:00,8,600.75,603.25,600.75,603.25,37
,2018-10-08 09:30,8,603.5,603.5,602,602.75,28
,2018-10-08 10:00,8,603,603.25,602,602,36
,2018-10-08 10:30,8,602,602.5,601.5,601.5,10
,2018-10-08 11:00,8,601.5,602.75,600,600.5,218
,2018-10-08 11:30,8,601,601,600.5,600.5,7
,2018-10-08 12:00,8,600.75,600.75,600.5,600.5,6
,2018-10-08 12:30,8,600.5,601,600.5,600.75,20
,2018-10-08 13:00,8,601.75,601.75,600.25,601,75
,2018-10-09 02:30,9,600,600,600,600,3
,2018-10-09 04:30,9,600.25,601,600.25,601,20
,2018-10-09 07:30,9,602.75,603,602.75,602.75,19
,2018-10-09 08:30,9,604.25,607.25,604.25,606.75,99
,2018-10-09 09:00,9,606.75,609,606.25,608.75,76
,2018-10-09 09:30,9,608.75,608.75,606.25,606.25,59
,2018-10-09 10:00,9,605.75,606.25,604.5,604.75,50
,2018-10-09 10:30,9,604.5,604.75,604.25,604.5,21
,2018-10-09 11:00,9,605,605.25,604.5,605.25,80
,2018-10-09 11:30,9,604.75,605.5,604.5,604.5,21
,2018-10-09 12:00,9,604.75,605,604.25,604.5,16
,2018-10-09 12:30,9,604.5,604.5,603.5,603.75,30
,2018-10-09 13:00,9,604.25,605.75,604.25,605.75,58
,2018-10-09 19:00,10,605,605,605,605,2
,2018-10-09 23:00,10,605.5,606.5,605.5,606.5,10
,2018-10-10 03:30,10,606,606,606,606,2
,2018-10-10 07:30,10,603.5,603.5,603.25,603.25,8
,2018-10-10 08:30,10,602.25,603.5,602,603.25,80
,2018-10-10 09:00,10,603.25,605,602.75,602.75,13
,2018-10-10 09:30,10,602.5,603,602.25,602.25,12
,2018-10-10 10:00,10,602.25,603,602.25,603,139
,2018-10-10 10:30,10,603,603.5,601,603.25,75
,2018-10-10 11:00,10,603.75,603.75,603,603.25,46
,2018-10-10 11:30,10,603,603.5,602.5,603,176
,2018-10-10 12:00,10,603,603.25,602.25,603,139
,2018-10-10 12:30,10,603.25,604.5,603,603,112
,2018-10-10 13:00,10,603.25,603.5,601.25,601.25,100
,2018-10-10 19:00,11,602,602,600.5,600.5,7
,2018-10-10 19:30,11,600,600,600,600,1
,2018-10-10 20:30,11,600,600,600,600,4
,2018-10-10 21:30,11,601,601,601,601,3
,2018-10-10 22:00,11,601.25,601.25,601.25,601.25,2
,2018-10-10 23:00,11,601.75,601.75,601.75,601.75,1
,2018-10-10 23:30,11,601.75,601.75,601.75,601.75,1
,2018-10-11 00:00,11,601.75,601.75,601.75,601.75,1
,2018-10-11 02:00,11,603.75,603.75,603.75,603.75,1
,2018-10-11 04:00,11,602.5,602.5,602.5,602.5,9
,2018-10-11 04:30,11,602.5,602.5,602.5,602.5,7
,2018-10-11 05:00,11,602.5,602.5,602.5,602.5,14
,2018-10-11 06:00,11,602.5,602.5,602.5,602.5,23
,2018-10-11 06:30,11,602.5,602.5,602.5,602.5,10
,2018-10-11 07:00,11,602.5,605.25,602.5,605.25,72
,2018-10-11 07:30,11,603.75,603.75,602.25,602.25,7
,2018-10-11 08:30,11,603.5,604.75,602.25,604.25,179
,2018-10-11 09:00,11,605,605.25,602.5,603,71
,2018-10-11 09:30,11,602.75,602.75,601.5,601.5,60
,2018-10-11 10:00,11,601.5,602,601,601.75,15
,2018-10-11 10:30,11,601.25,602.5,600.5,602.5,70
,2018-10-11 11:00,11,602,606.5,600.5,603,206
,2018-10-11 11:30,11,602.5,602.5,600,600.5,67
,2018-10-11 12:00,11,600.25,601,598,600,214
,2018-10-11 12:30,11,600,600.25,598.25,598.25,110
,2018-10-11 13:00,11,600,600,598,598.25,81
,2018-10-11 19:00,12,598,598.25,598,598.25,4
,2018-10-11 20:30,12,598.75,598.75,598.75,598.75,5
,2018-10-11 21:00,12,598.75,598.75,598.75,598.75,3
,2018-10-12 00:00,12,600,600,600,600,11
,2018-10-12 01:00,12,599.75,599.75,599.75,599.75,1
,2018-10-12 04:30,12,601.75,601.75,601.75,601.75,1
,2018-10-12 07:00,12,600,600,600,600,4
,2018-10-12 07:30,12,600,600,600,600,8
,2018-10-12 08:30,12,599.75,599.75,597.75,598,69
,2018-10-12 09:00,12,599.25,602,598.5,599.5,165
,2018-10-12 09:30,12,600.25,601.75,599.75,600.75,68
,2018-10-12 10:00,12,600.75,602,600.75,601.25,61
,2018-10-12 10:30,12,601.75,602.25,600.75,602.25,94
,2018-10-12 11:00,12,602.75,603.5,601.75,602.5,97
,2018-10-12 11:30,12,603,603.5,602.5,602.5,43
,2018-10-12 12:00,12,602.25,603.25,601.75,602.75,82
,2018-10-12 12:30,12,602.25,602.25,600.5,600.5,118
,2018-10-12 13:00,12,600.5,603,600.25,601.25,181
,2018-10-14 19:00,15,602.25,602.25,602.25,602.25,7
,2018-10-15 01:00,15,601,601,601,601,1
,2018-10-15 01:30,15,601,601,601,601,2
,2018-10-15 02:00,15,601.25,601.25,601.25,601.25,1
,2018-10-15 03:00,15,601.25,601.25,601.25,601.25,1
,2018-10-15 05:30,15,601,601,601,601,5
,2018-10-15 06:00,15,600.75,601.25,600.5,601,6
,2018-10-15 06:30,15,601.5,601.5,601.5,601.5,5
,2018-10-15 07:00,15,601.5,601.75,601.5,601.75,7
,2018-10-15 07:30,15,601.5,602.25,601.5,601.75,4
,2018-10-15 08:30,15,601.25,602.25,601,601.25,105
,2018-10-15 09:00,15,600.75,600.75,599,600.75,121
,2018-10-15 09:30,15,601,602.25,601,601.5,75
,2018-10-15 10:00,15,601.75,601.75,599.5,599.5,59
,2018-10-15 10:30,15,600,601,599.75,600.5,61
,2018-10-15 11:00,15,600.5,601.25,600.25,601.25,40
,2018-10-15 11:30,15,601,602,600.75,601.75,80
,2018-10-15 12:00,15,601.75,602.5,601.25,602,25
,2018-10-15 12:30,15,602.25,605.25,602.25,605.25,29
,2018-10-15 13:00,15,604.75,609.75,604.75,608.5,138
,2018-10-15 19:00,16,608,608,605.75,605.75,18
,2018-10-15 23:30,16,607.25,607.25,607.25,607.25,1
,2018-10-16 01:30,16,607.75,607.75,607.75,607.75,3
,2018-10-16 02:00,16,607.75,608.25,607.75,608.25,16
,2018-10-16 02:30,16,606,606,606,606,1
,2018-10-16 06:30,16,607.5,607.5,607.25,607.25,54
,2018-10-16 07:00,16,607.25,607.25,605.75,605.75,24
,2018-10-16 08:30,16,607,607.75,605.25,606.25,143
,2018-10-16 09:00,16,606.5,607.75,605.5,606.25,13
,2018-10-16 09:30,16,607,607.25,606,606,21
,2018-10-16 10:00,16,605.25,607.75,605.25,606.75,124
,2018-10-16 10:30,16,606.5,606.75,606.5,606.5,54
,2018-10-16 11:00,16,606.5,607.5,606.25,606.5,48
,2018-10-16 11:30,16,607.25,609,607.25,608.75,29
,2018-10-16 12:00,16,608.75,608.75,607,607.75,19
,2018-10-16 12:30,16,608,608,606.5,606.5,64
,2018-10-16 13:00,16,606.75,606.75,604,604.75,176
,2018-10-16 19:00,17,604,604,604,604,2
,2018-10-17 02:00,17,605.5,605.75,605.5,605.75,6
,2018-10-17 04:00,17,606,606,606,606,1
,2018-10-17 05:30,17,605.25,605.25,605.25,605.25,2
,2018-10-17 07:00,17,603,603,601.25,601.25,14
,2018-10-17 08:30,17,602,602,600.25,600.25,79
,2018-10-17 09:00,17,600.75,601.25,600.75,601,18
,2018-10-17 09:30,17,600.5,600.5,600,600,25
,2018-10-17 10:00,17,600.25,600.25,600,600,4
,2018-10-17 10:30,17,600,601,600,601,9
,2018-10-17 11:00,17,600,600.75,600,600.75,4
,2018-10-17 11:30,17,601.25,601.25,600.25,600.5,22
,2018-10-17 12:00,17,600,600.25,600,600,11
,2018-10-17 12:30,17,599.5,599.5,599.5,599.5,2
,2018-10-17 13:00,17,598.5,599,596,596.25,130
,2018-10-17 21:00,18,597,597,597,597,9
,2018-10-17 23:30,18,596.25,596.25,596.25,596.25,1
,2018-10-18 00:30,18,596,596,596,596,1
,2018-10-18 01:00,18,596,596,595.25,595.5,15
,2018-10-18 03:30,18,597,597,596.75,597,8
,2018-10-18 04:00,18,597,597,596.75,596.75,2
,2018-10-18 05:00,18,596.75,597.25,596.75,597.25,4
,2018-10-18 05:30,18,597.5,597.5,597.5,597.5,4
,2018-10-18 06:00,18,598.25,598.5,597.75,597.75,7
,2018-10-18 06:30,18,597.75,597.75,597.75,597.75,1
,2018-10-18 07:00,18,598.25,598.5,598.25,598.5,36
,2018-10-18 07:30,18,598.75,598.75,597.25,597.5,79
,2018-10-18 08:30,18,598.25,599.25,595,595.75,110
,2018-10-18 09:00,18,595.25,597.25,595.25,596.25,67
,2018-10-18 09:30,18,596.25,597,596,596.25,30
,2018-10-18 10:00,18,595.75,596,595,595,35
,2018-10-18 10:30,18,595,595.25,594.75,595,99
,2018-10-18 11:00,18,594.75,595.5,594.75,595,7
,2018-10-18 11:30,18,595,595,595,595,4
,2018-10-18 12:00,18,595.5,595.5,594.75,594.75,17
,2018-10-18 12:30,18,594.75,595.25,594.75,595.25,44
,2018-10-18 13:00,18,595.25,595.75,594.25,595.25,300
,2018-10-18 19:00,19,596,596,596,596,6
,2018-10-18 21:30,19,595.25,595.25,595.25,595.25,1
,2018-10-19 03:00,19,595,595,595,595,1
,2018-10-19 03:30,19,595,595,595,595,1
,2018-10-19 05:00,19,595,595,595,595,1
,2018-10-19 05:30,19,595,595,595,595,1
,2018-10-19 06:00,19,595.25,595.25,595.25,595.25,1
,2018-10-19 06:30,19,594.5,594.5,594.5,594.5,1
,2018-10-19 07:00,19,595.75,595.75,595,595,10
,2018-10-19 07:30,19,595.25,595.25,594.75,594.75,12
,2018-10-19 08:30,19,594.75,598.25,594.5,598.25,109
,2018-10-19 09:00,19,598.5,599.25,598.25,598.75,16
,2018-10-19 09:30,19,598.5,599.75,598.25,599.75,13
,2018-10-19 10:00,19,599.25,600,598,598.5,48
,2018-10-19 10:30,19,598.75,598.75,597.25,597.5,6
,2018-10-19 11:00,19,597.75,597.75,597,597.25,34
,2018-10-19 11:30,19,597,597.75,597,597,66
,2018-10-19 12:00,19,597,597.25,597,597.25,61
,2018-10-19 12:30,19,597,597.25,597,597,60
,2018-10-19 13:00,19,597,598.75,597,597.5,134
,2018-10-21 19:00,22,598.5,598.5,597.75,598,5
,2018-10-21 21:00,22,598,599.5,598,599.5,5
,2018-10-22 06:30,22,599,599,598.25,598.25,11
,2018-10-22 07:00,22,597.75,597.75,597.75,597.75,1
,2018-10-22 08:30,22,597.5,599.5,597.25,599.25,27
,2018-10-22 09:00,22,599.75,599.75,599,599.75,11
,2018-10-22 09:30,22,599.25,599.25,597.75,597.75,18
,2018-10-22 10:00,22,597,597,595.5,596,89
,2018-10-22 10:30,22,596,596.5,596,596,49
,2018-10-22 11:00,22,595.75,596,595.5,596,23
,2018-10-22 11:30,22,595,595.25,595,595,34
,2018-10-22 12:00,22,595,595.75,595,595.25,16
,2018-10-22 12:30,22,595,595.25,594.75,595,20
,2018-10-22 13:00,22,594.25,595.5,594,594.5,54
,2018-10-22 19:00,23,594.5,594.5,594.5,594.5,8
,2018-10-22 23:30,23,595,595,595,595,3
,2018-10-23 03:00,23,595,595,594.75,595,11
,2018-10-23 03:30,23,595,595.5,595,595.5,7
,2018-10-23 04:00,23,595.75,595.75,595.75,595.75,2
,2018-10-23 04:30,23,596.5,596.5,596.5,596.5,10
,2018-10-23 05:00,23,597,597,596.75,596.75,11
,2018-10-23 06:30,23,596,596,596,596,1
,2018-10-23 07:00,23,595.5,596.25,595.5,596.25,9
,2018-10-23 07:30,23,596,596,595.75,595.75,2
,2018-10-23 08:30,23,595.25,595.5,593.25,594.75,63
,2018-10-23 09:00,23,594.25,595,594.25,595,10
,2018-10-23 09:30,23,594.75,594.75,592.75,592.75,27
,2018-10-23 10:00,23,593,593,593,593,14
,2018-10-23 10:30,23,593,593.75,593,593,23
,2018-10-23 11:00,23,593,593.25,592.75,593,25
,2018-10-23 11:30,23,592.5,594,592.5,593,43
,2018-10-23 12:00,23,594.5,594.75,594.25,594.25,14
,2018-10-23 12:30,23,593.5,593.5,593.25,593.25,14
,2018-10-23 13:00,23,593.5,593.75,592.5,592.5,35
,2018-10-23 19:00,24,593.5,594,593.5,594,3
,2018-10-24 01:30,24,593,593,593,593,1
,2018-10-24 02:30,24,592.5,592.5,592,592,24
,2018-10-24 03:00,24,592,592,592,592,36
,2018-10-24 03:30,24,592,592,592,592,2
,2018-10-24 05:30,24,591.75,591.75,591.75,591.75,2
,2018-10-24 07:00,24,592.5,592.5,592,592,69
,2018-10-24 07:30,24,592.25,592.25,592.25,592.25,6
,2018-10-24 08:30,24,591.5,592.25,591,591.25,77
,2018-10-24 09:00,24,591.5,592,590.75,591,56
,2018-10-24 09:30,24,590.75,591,589.25,589.25,163
,2018-10-24 10:00,24,589.25,589.75,588.25,588.25,74
,2018-10-24 10:30,24,588.25,589.75,588,589.5,36
,2018-10-24 11:00,24,589.5,590,588.5,588.75,49
,2018-10-24 11:30,24,588.5,588.5,587.25,588,31
,2018-10-24 12:00,24,587.75,588,587.25,587.25,11
,2018-10-24 12:30,24,587.25,587.25,586,586.5,48
,2018-10-24 13:00,24,586.5,587.5,585.75,586.25,111
,2018-10-24 19:00,25,586.5,586.5,585,585.5,62
,2018-10-24 20:00,25,585.5,585.5,585.5,585.5,3
,2018-10-24 22:00,25,585.75,585.75,585.75,585.75,1
,2018-10-24 22:30,25,585.75,585.75,585.75,585.75,1
,2018-10-24 23:00,25,586,586,586,586,2
,2018-10-24 23:30,25,586,586,586,586,30
,2018-10-25 01:00,25,586.25,586.25,586.25,586.25,19
,2018-10-25 03:30,25,585,585,585,585,21
,2018-10-25 04:00,25,585,585,585,585,54
,2018-10-25 04:30,25,585,585,585,585,17
,2018-10-25 05:00,25,585,585,585,585,21
,2018-10-25 05:30,25,585,585,585,585,16
,2018-10-25 06:00,25,585.25,585.25,585.25,585.25,3
,2018-10-25 06:30,25,583.75,584,583.75,584,2
,2018-10-25 07:00,25,584,584.25,584,584.25,5
,2018-10-25 08:30,25,585,585.25,583,584.75,382
,2018-10-25 09:00,25,584.75,585.75,584.25,584.5,162
,2018-10-25 09:30,25,584.25,584.25,583.5,583.5,80
,2018-10-25 10:00,25,583.75,583.75,583,583.5,107
,2018-10-25 10:30,25,583.25,583.75,583,583,102
,2018-10-25 11:00,25,583.25,583.5,580.75,581.25,325
,2018-10-25 11:30,25,581.25,581.25,578.75,580,160
,2018-10-25 12:00,25,580.25,580.25,578.75,579,44
,2018-10-25 12:30,25,578.75,579.5,578,578.25,84
,2018-10-25 13:00,25,578.25,579.5,577.5,578,103
,2018-10-25 19:00,26,579,579,577.75,577.75,45
,2018-10-25 19:30,26,579.25,579.25,578.75,578.75,12
,2018-10-25 20:00,26,579.25,579.25,579.25,579.25,2
,2018-10-25 21:00,26,578.25,578.5,578.25,578.5,6
,2018-10-25 22:30,26,579.75,580,579.75,580,13
,2018-10-26 02:00,26,580.25,580.25,580.25,580.25,11
,2018-10-26 03:30,26,582.5,583,582.5,583,10
,2018-10-26 04:00,26,582.5,582.5,582.5,582.5,1
,2018-10-26 06:00,26,582,582,582,582,5
,2018-10-26 06:30,26,581.75,581.75,581.75,581.75,4
,2018-10-26 07:00,26,583,583.75,583,583.5,59
,2018-10-26 07:30,26,583.75,583.75,583.75,583.75,2
,2018-10-26 08:30,26,582,588,581.75,587.5,87
,2018-10-26 09:00,26,588,589,584.5,586.75,126
,2018-10-26 09:30,26,587.25,588.25,587,588.25,125
,2018-10-26 10:00,26,587.25,587.25,585.5,586.25,62
,2018-10-26 10:30,26,586.75,587,586.5,586.5,18
,2018-10-26 11:00,26,586,586.75,585.5,586.5,30
,2018-10-26 11:30,26,586.5,586.5,585.5,585.75,63
,2018-10-26 12:00,26,585.75,586,585,585.5,90
,2018-10-26 12:30,26,585.25,586,584.5,584.5,82
,2018-10-26 13:00,26,584.75,586.75,584.5,586,131
,2018-10-28 19:00,29,589.75,597,589.75,595,36
,2018-10-28 19:30,29,595,595,595,595,5
,2018-10-28 23:00,29,593.5,593.5,593.5,593.5,5
,2018-10-29 02:30,29,593.25,593.25,593.25,593.25,1
,2018-10-29 03:30,29,593.5,593.5,593.5,593.5,1
,2018-10-29 04:00,29,592,592,592,592,4
,2018-10-29 04:30,29,592,592.25,592,592.25,4
,2018-10-29 05:30,29,592,592.25,591,591,17
,2018-10-29 06:30,29,591,591,590.25,590.25,6
,2018-10-29 07:00,29,590.5,590.5,590.25,590.25,19
,2018-10-29 07:30,29,590.25,590.25,590,590,8
,2018-10-29 08:30,29,590,590,587.25,588.25,97
,2018-10-29 09:00,29,589,590,587.5,587.5,17
,2018-10-29 09:30,29,587,587.5,586.5,587.25,27
,2018-10-29 10:00,29,586.75,587,586,586.5,31
,2018-10-29 10:30,29,587.25,588,586.5,587.25,61
,2018-10-29 11:00,29,587.25,587.25,586.25,586.25,9
,2018-10-29 11:30,29,586.75,586.75,586,586.25,27
,2018-10-29 12:00,29,585.75,586.5,585.75,586.25,51
,2018-10-29 12:30,29,586,586.5,585.75,586,20
,2018-10-29 13:00,29,586,586.5,585,585,111
,2018-10-29 19:00,30,586.25,586.25,585.25,585.25,15
,2018-10-29 19:30,30,584.25,584.25,584.25,584.25,16
,2018-10-29 21:30,30,585,585,585,585,1
,2018-10-30 02:00,30,585,585.25,585,585.25,3
,2018-10-30 02:30,30,585.75,585.75,585.75,585.75,20
,2018-10-30 03:00,30,586,586.25,585.75,586.25,28
,2018-10-30 04:00,30,586.25,586.25,585.75,585.75,10
,2018-10-30 04:30,30,585.75,585.75,585.75,585.75,1
,2018-10-30 05:30,30,586.25,586.25,586.25,586.25,1
,2018-10-30 06:00,30,586.25,586.5,586.25,586.5,14
,2018-10-30 06:30,30,586.25,586.25,586.25,586.25,3
,2018-10-30 07:00,30,586.5,586.5,586.5,586.5,2
,2018-10-30 08:30,30,586.25,586.5,584,584.25,220
,2018-10-30 09:00,30,584.25,584.75,583.25,583.25,88
,2018-10-30 09:30,30,583,584,583,583.75,70
,2018-10-30 10:00,30,583,583,581.75,582.5,172
,2018-10-30 10:30,30,582,583.5,582,582.25,60
,2018-10-30 11:00,30,582.5,583.5,581.75,582.25,155
,2018-10-30 11:30,30,582.25,583,582,583,150
,2018-10-30 12:00,30,583,583.25,582,583,270
,2018-10-30 12:30,30,583,583.75,583,583.25,38
,2018-10-30 13:00,30,583.5,583.5,581.25,581.25,200
,2018-10-30 19:00,31,581.75,581.75,581,581,47
,2018-10-30 19:30,31,581,581.25,581,581.25,6
,2018-10-30 21:30,31,581,581,581,581,7
,2018-10-30 23:00,31,581,581,581,581,1
,2018-10-31 00:30,31,581.25,581.25,581.25,581.25,1
,2018-10-31 02:00,31,581.25,581.25,581,581,8
,2018-10-31 02:30,31,581.5,581.5,581.5,581.5,15
,2018-10-31 05:00,31,580.75,580.75,580.75,580.75,16
,2018-10-31 06:00,31,580.5,580.5,580.5,580.5,25
,2018-10-31 06:30,31,580,580.5,580,580.25,22
,2018-10-31 07:00,31,580.5,580.75,580.25,580.25,15
,2018-10-31 07:30,31,581,581.25,580.25,580.25,19
,2018-10-31 08:30,31,580.5,581,578.75,579,358
,2018-10-31 09:00,31,579,579.5,578.25,578.5,248
,2018-10-31 09:30,31,578.25,578.25,576.75,576.75,126
,2018-10-31 10:00,31,577,578.75,576.75,578.5,176
,2018-10-31 10:30,31,578.5,579,577.5,578,114
,2018-10-31 11:00,31,578,579.75,578,579.25,131
,2018-10-31 11:30,31,579.25,579.5,579,579,112
,2018-10-31 12:00,31,579,579.5,579,579,87
,2018-10-31 12:30,31,579,579.5,578,578.25,168
,2018-10-31 13:00,31,578.5,580,578,579.75,634
,2018-10-31 19:00,1,580,580.75,580,580.5,15
,2018-10-31 19:30,1,581.25,581.25,581,581,4
,2018-10-31 20:30,1,581.25,581.25,581.25,581.25,2
,2018-10-31 22:00,1,581.25,581.25,581.25,581.25,2
,2018-10-31 22:30,1,580.75,581,580.75,581,8
,2018-10-31 23:00,1,581.5,582,581.5,582,7
,2018-10-31 23:30,1,582,582,582,582,2
,2018-11-01 02:00,1,582.5,582.5,582.5,582.5,2
,2018-11-01 02:30,1,582.75,582.75,582.5,582.5,4
,2018-11-01 04:00,1,582.25,582.5,582.25,582.5,5
,2018-11-01 04:30,1,582.5,582.5,582.5,582.5,3
,2018-11-01 05:30,1,583,583,583,583,2
,2018-11-01 06:30,1,582.75,582.75,582.75,582.75,1
,2018-11-01 07:00,1,582.5,582.5,582.5,582.5,1
,2018-11-01 07:30,1,583.25,584,583.25,583.5,19
,2018-11-01 08:30,1,582.75,583.5,581.5,581.5,183
,2018-11-01 09:00,1,581.75,584,579,582,180
,2018-11-01 09:30,1,582.5,583.25,580.5,582,59
,2018-11-01 10:00,1,581.5,582.5,580.75,582.5,230
,2018-11-01 10:30,1,582.25,583,582,583,68
,2018-11-01 11:00,1,582.5,584.5,582.25,584,90
,2018-11-01 11:30,1,584.5,584.5,583.5,584.25,27
,2018-11-01 12:00,1,583.75,585.75,583.75,585,96
,2018-11-01 12:30,1,584.5,585.25,584.25,584.5,42
,2018-11-01 13:00,1,584.5,586.5,584.25,584.5,98
,2018-11-01 19:00,2,585,585,584.25,584.25,36
,2018-11-01 19:30,2,584.25,584.25,584.25,584.25,2
,2018-11-01 20:30,2,584.25,584.25,584.25,584.25,20
,2018-11-01 21:00,2,584.25,584.5,584,584.5,26
,2018-11-01 23:00,2,585,585,585,585,3
,2018-11-02 04:30,2,585.5,585.5,585.5,585.5,3
,2018-11-02 06:00,2,585.5,585.5,585.5,585.5,9
,2018-11-02 07:00,2,586,586,585.5,585.5,8
,2018-11-02 08:30,2,585.5,585.5,582.25,585,355
,2018-11-02 09:00,2,584.75,587.25,583.5,586,85
,2018-11-02 09:30,2,585.75,586.75,585.75,586.75,62
,2018-11-02 10:00,2,587,588,586.75,587,36
,2018-11-02 10:30,2,587.25,588.75,586.25,588,79
,2018-11-02 11:00,2,588,588.25,587.75,588,38
,2018-11-02 11:30,2,588.5,588.75,587,587.5,82
,2018-11-02 12:00,2,587,587,586,586.25,19
,2018-11-02 12:30,2,585.5,586,584.75,585,84
,2018-11-02 13:00,2,585,588.5,584.75,587.5,122
,2018-11-04 19:00,5,590,590,590,590,3
,2018-11-04 21:30,5,589.25,589.25,589.25,589.25,1
,2018-11-05 02:30,5,588.5,588.5,588.5,588.5,1
,2018-11-05 04:00,5,588.25,588.25,588.25,588.25,8
,2018-11-05 04:30,5,587.75,587.75,587.75,587.75,1
,2018-11-05 05:00,5,587.5,587.5,587.5,587.5,1
,2018-11-05 06:30,5,587.75,587.75,587.5,587.75,6
,2018-11-05 07:00,5,587.5,587.5,587.5,587.5,5
,2018-11-05 08:30,5,588,588.5,587,587.75,202
,2018-11-05 09:00,5,587.75,588.5,587,587.25,46
,2018-11-05 09:30,5,587.5,589.25,587.25,588.5,23
,2018-11-05 10:00,5,589,589,588.25,588.25,18
,2018-11-05 10:30,5,588,589,588,588.75,59
,2018-11-05 11:00,5,588.5,588.75,588,588.5,48
,2018-11-05 11:30,5,588.25,588.5,587,587.25,147
,2018-11-05 12:00,5,587.5,587.5,586.25,587,174
,2018-11-05 12:30,5,587,588.75,587,588,34
,2018-11-05 13:00,5,588.5,589.5,587.5,587.5,206
,2018-11-05 19:00,6,588,588.25,588,588.25,6
,2018-11-05 23:30,6,588.25,588.25,588.25,588.25,1
,2018-11-06 03:00,6,588.5,589.25,588.5,589.25,41
,2018-11-06 03:30,6,589.25,589.25,589.25,589.25,1
,2018-11-06 04:30,6,590,590,590,590,5
,2018-11-06 06:30,6,588,588,588,588,1
,2018-11-06 07:30,6,588.75,589,588.75,589,18
,2018-11-06 08:30,6,589,591.5,588.25,590.5,187
,2018-11-06 09:00,6,590.5,591,589.5,589.5,52
,2018-11-06 09:30,6,589.5,592,589.5,591.5,133
,2018-11-06 10:00,6,591.25,592.25,591,591.5,106
,2018-11-06 10:30,6,591.5,592.75,590.75,592.25,157
,2018-11-06 11:00,6,592.25,592.5,591,591,170
,2018-11-06 11:30,6,591,591.5,590.25,590.25,130
,2018-11-06 12:00,6,590,590.75,589.75,590.5,73
,2018-11-06 12:30,6,590.75,591.5,590.25,591.5,92
,2018-11-06 13:00,6,591.5,593,590.75,591.75,300
,2018-11-06 19:00,7,592.5,593,592.5,592.75,62
,2018-11-06 23:00,7,592.75,592.75,592.75,592.75,7
,2018-11-06 23:30,7,592.5,592.5,592.5,592.5,1
,2018-11-07 00:30,7,592.5,592.5,592.5,592.5,3
,2018-11-07 01:30,7,592.75,592.75,592.75,592.75,1
,2018-11-07 03:00,7,592.75,592.75,592.75,592.75,1
,2018-11-07 03:30,7,592.5,592.5,592.5,592.5,1
,2018-11-07 05:00,7,592.75,592.75,592.5,592.75,6
,2018-11-07 07:00,7,591.75,591.75,590.25,590.75,14
,2018-11-07 07:30,7,590.75,590.75,590.5,590.5,10
,2018-11-07 08:30,7,590,590,586,586.25,212
,2018-11-07 09:00,7,585.75,587,585.25,587,70
,2018-11-07 09:30,7,587,587,585.75,585.75,47
,2018-11-07 10:00,7,586.25,587,585.25,587,139
,2018-11-07 10:30,7,586.5,588,585.75,587.25,82
,2018-11-07 11:00,7,587.25,587.5,586.75,587.5,31
,2018-11-07 11:30,7,587.25,587.25,586,586.25,64
,2018-11-07 12:00,7,586.25,586.75,586.25,586.75,93
,2018-11-07 12:30,7,586.75,587.25,586.5,586.75,23
,2018-11-07 13:00,7,586.75,586.75,583.75,583.75,228
,2018-11-07 19:00,8,583,583,583,583,11
,2018-11-07 19:30,8,583.25,584.5,583.25,584.5,8
,2018-11-07 20:00,8,584,584.75,583.75,584.75,20
,2018-11-07 20:30,8,585,585.25,584.5,585.25,24
,2018-11-07 21:00,8,585,585.25,585,585.25,8
,2018-11-07 21:30,8,585,585.25,585,585,16
,2018-11-07 22:00,8,585,585,585,585,16
,2018-11-07 22:30,8,585,585.5,585,585.5,45
,2018-11-07 23:00,8,585.75,586.5,585.75,586.5,14
,2018-11-07 23:30,8,586.5,587,586.5,587,25
,2018-11-08 00:00,8,587.25,588.5,587.25,588.5,16
,2018-11-08 00:30,8,587.75,589,587,587,19
,2018-11-08 01:00,8,587.75,592,587.75,592,80
,2018-11-08 01:30,8,591,592,590,592,111
,2018-11-08 02:00,8,589.75,590,586.75,590,36
,2018-11-08 02:30,8,590.5,591,590.5,590.75,4
,2018-11-08 03:00,8,591.5,592,591.5,591.75,4
,2018-11-08 03:30,8,590.75,590.75,590.75,590.75,4
,2018-11-08 04:00,8,591,591,591,591,4
,2018-11-08 04:30,8,591,591.25,591,591.25,4
,2018-11-08 05:00,8,591,591.25,591,591.25,4
,2018-11-08 05:30,8,591.25,591.75,591.25,591.5,4
,2018-11-08 06:00,8,591.75,592,591.75,592,4
,2018-11-08 06:30,8,591.5,591.75,591.25,591.75,5
,2018-11-08 07:00,8,591,591.25,589,590,23
,2018-11-08 07:30,8,589.25,589.25,589,589,5
,2018-11-08 08:30,8,590,590.75,588.25,588.5,138
,2018-11-08 09:00,8,588.5,588.75,588,588.75,63
,2018-11-08 09:30,8,588.25,588.25,587.25,587.25,113
,2018-11-08 10:00,8,587.5,588,585.25,585.5,95
,2018-11-08 10:30,8,585.25,588,585,586.5,99
,2018-11-08 11:00,8,589.25,589.25,581,581.5,428
,2018-11-08 11:30,8,582,584,581.25,583.25,77
,2018-11-08 12:00,8,584,585.75,583.25,584.75,98
,2018-11-08 12:30,8,585.25,587.5,585.25,587,66
,2018-11-08 13:00,8,586.75,586.75,584,585,126
,2018-11-08 19:00,9,585,585,583.75,583.75,28
,2018-11-08 20:00,9,584,584,584,584,1
,2018-11-08 20:30,9,583.5,583.5,583.5,583.5,6
,2018-11-08 22:00,9,583.5,583.5,583.5,583.5,2
,2018-11-08 23:30,9,582.75,582.75,582.25,582.25,2
,2018-11-09 00:00,9,581.75,581.75,581.5,581.5,7
,2018-11-09 01:00,9,581.75,581.75,581.75,581.75,1
,2018-11-09 01:30,9,582.25,582.25,582.25,582.25,7
,2018-11-09 02:30,9,582,582.25,582,582.25,9
,2018-11-09 03:00,9,582,582,580.75,581.75,14
,2018-11-09 05:00,9,580.5,580.5,580.5,580.5,4
,2018-11-09 05:30,9,580.5,580.5,580.5,580.5,5
,2018-11-09 06:00,9,581,581,580.75,580.75,10
,2018-11-09 07:00,9,582,582.25,582,582,6
,2018-11-09 07:30,9,582,582,581.75,581.75,15
,2018-11-09 08:30,9,582,584,581.5,581.75,94
,2018-11-09 09:00,9,581.5,584,581.5,583,96
,2018-11-09 09:30,9,582.75,583.25,582.75,582.75,12
,2018-11-09 10:00,9,582.5,583,581.75,582,93
,2018-11-09 10:30,9,582,582,581,581.5,55
,2018-11-09 11:00,9,581.5,581.5,579.75,580,179
,2018-11-09 11:30,9,580.75,581,580.25,580.25,63
,2018-11-09 12:00,9,580.25,580.5,579.5,579.5,103
,2018-11-09 12:30,9,580,580,579.25,579.5,109
,2018-11-09 13:00,9,579.75,581,576.5,576.75,785
,2018-11-11 19:00,12,578,578,576.5,576.5,25
,2018-11-11 19:30,12,577,577,577,577,3
,2018-11-11 20:00,12,576.75,576.75,576.75,576.75,5
,2018-11-11 20:30,12,576.75,576.75,576.75,576.75,1
,2018-11-11 23:30,12,576.75,576.75,576.75,576.75,1
,2018-11-12 01:00,12,577,577,577,577,7
,2018-11-12 01:30,12,577,577,577,577,2
,2018-11-12 02:30,12,577,577,577,577,36
,2018-11-12 03:00,12,577,577.25,577,577.25,10
,2018-11-12 03:30,12,577,577,576.5,576.5,4
,2018-11-12 04:00,12,576.5,576.5,576.25,576.25,9
,2018-11-12 05:00,12,576.25,576.25,576.25,576.25,2
,2018-11-12 07:00,12,577.75,577.75,576.75,576.75,3
,2018-11-12 07:30,12,576.5,576.5,576.5,576.5,5
,2018-11-12 08:30,12,577,580.5,576,580.5,278
,2018-11-12 09:00,12,580.25,582,579.75,580,143
,2018-11-12 09:30,12,580.25,582,580.25,580.25,116
,2018-11-12 10:00,12,581,582.5,580,580,57
,2018-11-12 10:30,12,580.25,582.5,580.25,582.25,58
,2018-11-12 11:00,12,582,584,582,583.25,64
,2018-11-12 11:30,12,583.5,585,582.5,584.75,39
,2018-11-12 12:00,12,585,585.75,583.75,583.75,143
,2018-11-12 12:30,12,584.25,585,583,585,266
,2018-11-12 13:00,12,585.25,586.25,584.75,585.25,308
,2018-11-12 19:00,13,584.5,585.5,584.5,585.5,59
,2018-11-12 19:30,13,585.75,585.75,585.25,585.25,6
,2018-11-12 20:00,13,585,585,584.75,584.75,9
,2018-11-12 22:30,13,584.75,584.75,584.75,584.75,2
,2018-11-12 23:30,13,584.5,584.75,584.5,584.75,4
,2018-11-13 02:00,13,584.75,584.75,584.5,584.5,15
,2018-11-13 02:30,13,584.5,584.5,584.5,584.5,6
,2018-11-13 03:00,13,584.5,584.5,584.25,584.5,3
,2018-11-13 03:30,13,584.75,584.75,584.75,584.75,1
,2018-11-13 04:30,13,585.25,585.25,585.25,585.25,12
,2018-11-13 06:00,13,584.75,584.75,584.75,584.75,2
,2018-11-13 06:30,13,584.5,584.5,584.5,584.5,3
,2018-11-13 07:00,13,584.25,584.5,584.25,584.25,40
,2018-11-13 07:30,13,584.25,584.75,584.25,584.5,9
,2018-11-13 08:30,13,583.5,584.25,579.25,579.5,101
,2018-11-13 09:00,13,579.5,580.5,579.5,580,136
,2018-11-13 09:30,13,580,580.25,579.25,579.25,105
,2018-11-13 10:00,13,579.75,580.75,579.5,580.5,143
,2018-11-13 10:30,13,580.5,581.75,579.5,581.75,109
,2018-11-13 11:00,13,581.75,583.5,581.5,583.25,71
,2018-11-13 11:30,13,583.5,583.5,581,582.75,139
,2018-11-13 12:00,13,582.25,583.25,581.75,582.25,100
,2018-11-13 12:30,13,582.25,582.5,580.75,581.25,94
,2018-11-13 13:00,13,580.75,581,578,578,288
,2018-11-13 19:00,14,579.5,579.5,578.5,579.25,15
,2018-11-13 19:30,14,579.5,579.5,579.5,579.5,4
,2018-11-13 20:00,14,579.5,579.5,579.5,579.5,1
,2018-11-13 20:30,14,579.5,579.5,579.5,579.5,8
,2018-11-13 22:00,14,580,580,580,580,8
,2018-11-13 22:30,14,580.75,581,580.75,580.75,44
,2018-11-13 23:00,14,581,581,581,581,2
,2018-11-14 00:00,14,581,581.25,581,581,15
,2018-11-14 00:30,14,581,581.75,581,581.75,5
,2018-11-14 01:00,14,581.75,581.75,581.75,581.75,2
,2018-11-14 01:30,14,581.5,581.5,581.5,581.5,2
,2018-11-14 02:00,14,581.25,582,581.25,582,4
,2018-11-14 02:30,14,582,582,582,582,2
,2018-11-14 03:00,14,582,582,582,582,2
,2018-11-14 03:30,14,581.25,582,581.25,582,3
,2018-11-14 04:00,14,582,582,582,582,2
,2018-11-14 04:30,14,582,582.75,582,582.75,17
,2018-11-14 05:00,14,583,583,583,583,2
,2018-11-14 05:30,14,583,583,583,583,2
,2018-11-14 06:00,14,583,584,583,584,20
,2018-11-14 06:30,14,583,583,582,583,12
,2018-11-14 07:00,14,584,584,583.25,583.5,10
,2018-11-14 07:30,14,583.5,583.5,583.5,583.5,2
,2018-11-14 08:30,14,582,583,579.25,579.75,292
,2018-11-14 09:00,14,579.75,581.75,579.75,581,118
,2018-11-14 09:30,14,581.25,582.75,581.25,582.5,81
,2018-11-14 10:00,14,582.25,582.25,580.5,581,144
,2018-11-14 10:30,14,580.75,580.75,578.75,580.5,121
,2018-11-14 11:00,14,580.5,580.75,580,580,85
,2018-11-14 11:30,14,579.75,580,579,579.75,50
,2018-11-14 12:00,14,579.75,579.75,578.75,579,116
,2018-11-14 12:30,14,579,580.25,578.75,579.5,72
,2018-11-14 13:00,14,579.5,579.75,576.75,577.5,378
,2018-11-14 19:00,15,577.25,579,577,579,41
,2018-11-14 19:30,15,579,579.5,579,579.5,12
,2018-11-14 20:00,15,579.5,580,579,580,14
,2018-11-14 20:30,15,580,580.5,580,580,20
,2018-11-14 21:00,15,580,580.5,580,580.5,12
,2018-11-14 21:30,15,578.5,580.25,578.5,580.25,13
,2018-11-14 22:00,15,580.25,580.5,580.25,580.5,12
,2018-11-14 22:30,15,580.25,580.5,580.25,580.5,12
,2018-11-14 23:00,15,580.25,580.5,580.25,580.5,12
,2018-11-14 23:30,15,580.5,581,580.5,581,12
,2018-11-15 03:30,15,580.25,580.25,580,580,3
,2018-11-15 04:00,15,580,580,580,580,3
,2018-11-15 04:30,15,580,580,580,580,3
,2018-11-15 05:00,15,580,580,580,580,4
,2018-11-15 05:30,15,580,580,580,580,3
,2018-11-15 06:00,15,580,580,580,580,15
,2018-11-15 06:30,15,580.25,580.25,580,580,6
,2018-11-15 07:00,15,581.25,581.25,580.75,580.75,34
,2018-11-15 07:30,15,580.25,581.5,580,581,22
,2018-11-15 08:30,15,580,581,578.25,579,117
,2018-11-15 09:00,15,578.75,579,578,578.25,116
,2018-11-15 09:30,15,578.25,579,578,579,100
,2018-11-15 10:00,15,579,579.25,578,579,166
,2018-11-15 10:30,15,579.25,579.25,577.75,577.75,115
,2018-11-15 11:00,15,577.5,578.25,577,577.75,162
,2018-11-15 11:30,15,577.5,577.75,577,577.5,130
,2018-11-15 12:00,15,577.5,577.75,576.25,576.75,133
,2018-11-15 12:30,15,576.75,576.75,576,576,110
,2018-11-15 13:00,15,576,576.75,575,575.75,471
,2018-11-15 19:00,16,575,575.5,575,575.5,149
,2018-11-15 21:00,16,575,575,575,575,1
,2018-11-15 23:30,16,575.5,575.5,575.5,575.5,3
,2018-11-16 00:30,16,575.5,575.75,575.5,575.75,51
,2018-11-16 01:00,16,575.75,575.75,575.5,575.75,4
,2018-11-16 01:30,16,575.75,575.75,575.75,575.75,1
,2018-11-16 02:00,16,575.75,575.75,575.75,575.75,1
,2018-11-16 02:30,16,575.75,575.75,575.75,575.75,5
,2018-11-16 04:00,16,575.75,576.25,575.75,576.25,63
,2018-11-16 05:00,16,575,575.25,575,575.25,11
,2018-11-16 05:30,16,575,575.25,575,575.25,10
,2018-11-16 06:30,16,575,575,575,575,12
,2018-11-16 07:00,16,575.25,575.25,575,575.25,7
,2018-11-16 07:30,16,575.5,575.5,575.5,575.5,5
,2018-11-16 08:30,16,576,576.25,575.5,575.5,79
,2018-11-16 09:00,16,575.75,575.75,575,575,245
,2018-11-16 09:30,16,575,575.25,575,575,149
,2018-11-16 10:00,16,575,575.25,575,575,238
,2018-11-16 10:30,16,575,575,573.75,574.25,243
,2018-11-16 11:00,16,574,574,573.5,573.75,95
,2018-11-16 11:30,16,573.75,574.75,573.5,574.25,336
,2018-11-16 12:00,16,573.75,574.5,573.5,574.25,199
,2018-11-16 12:30,16,574.25,574.75,573.75,574.25,154
,2018-11-16 13:00,16,574,574.5,572.75,572.75,415
,2018-11-18 19:00,19,573.75,573.75,573.25,573.5,49
,2018-11-18 20:00,19,573,573,573,573,1
,2018-11-18 21:00,19,573,573,573,573,6
,2018-11-18 22:30,19,573.25,573.5,573.25,573.5,6
,2018-11-18 23:30,19,573.25,573.5,573.25,573.5,3
,2018-11-19 01:30,19,573.5,573.5,573.5,573.5,1
,2018-11-19 02:00,19,573.25,573.25,573.25,573.25,2
,2018-11-19 02:30,19,573.25,573.25,572.75,573,15
,2018-11-19 03:00,19,573,573,573,573,3
,2018-11-19 03:30,19,572.75,573,572.75,572.75,3
,2018-11-19 05:00,19,572.75,572.75,572.75,572.75,12
,2018-11-19 05:30,19,572.75,572.75,572.5,572.75,10
,2018-11-19 06:00,19,572.5,572.75,572.25,572.25,35
,2018-11-19 06:30,19,572.5,572.5,572,572,11
,2018-11-19 07:00,19,572.5,572.5,572,572,6
,2018-11-19 07:30,19,572.75,572.75,572,572.25,3
,2018-11-19 08:30,19,572,573,571.5,572,232
,2018-11-19 09:00,19,572,572,571,571.5,137
,2018-11-19 09:30,19,571.5,571.5,571,571.25,81
,2018-11-19 10:00,19,571,571,570.25,570.25,135
,2018-11-19 10:30,19,570.5,570.75,570,570.75,172
,2018-11-19 11:00,19,570.75,571.25,570,570,202
,2018-11-19 11:30,19,570.25,570.75,570,570,256
,2018-11-19 12:00,19,570,570.5,570,570,189
,2018-11-19 12:30,19,570,570.25,569.5,570,250
,2018-11-19 13:00,19,569.75,570.5,569.25,569.75,259
,2018-11-19 19:00,20,571,571,570,570,145
,2018-11-19 19:30,20,569.75,569.75,569.75,569.75,2
,2018-11-19 20:30,20,569.75,569.75,569.5,569.5,4
,2018-11-19 21:00,20,569.5,569.5,569.5,569.5,4
,2018-11-19 21:30,20,569.5,569.5,569.5,569.5,1
,2018-11-19 22:00,20,569.5,569.5,569.5,569.5,7
,2018-11-19 22:30,20,569.5,570,569.5,570,20
,2018-11-19 23:30,20,570,570,570,570,9
,2018-11-20 01:00,20,570,570,569.75,569.75,2
,2018-11-20 01:30,20,570,571,570,570.5,27
,2018-11-20 02:00,20,570.5,570.5,570.5,570.5,5
,2018-11-20 02:30,20,570.5,570.5,570.5,570.5,2
,2018-11-20 03:30,20,570,570.75,570,570.5,3
,2018-11-20 04:00,20,569.75,571,569.75,571,3
,2018-11-20 05:00,20,570,570.75,570,570.75,2
,2018-11-20 05:30,20,570,570,570,570,1
,2018-11-20 06:00,20,570.25,570.25,570.25,570.25,4
,2018-11-20 06:30,20,570,571,569.75,571,27
,2018-11-20 07:00,20,570.25,570.25,570.25,570.25,10
,2018-11-20 07:30,20,570.25,570.25,570.25,570.25,2
,2018-11-20 08:30,20,571.75,571.75,569.75,569.75,226
,2018-11-20 09:00,20,569.5,570.5,569.5,570.25,148
,2018-11-20 09:30,20,570.5,570.5,569.5,570,98
,2018-11-20 10:00,20,569.5,570,569.5,570,58
,2018-11-20 10:30,20,569.5,570.25,569.5,570,135
,2018-11-20 11:00,20,570,570.25,569.5,570,157
,2018-11-20 11:30,20,569.75,570,568.5,569.5,164
,2018-11-20 12:00,20,569.5,569.75,569.25,569.5,86
,2018-11-20 12:30,20,569.75,570.5,569.5,570.5,138
,2018-11-20 13:00,20,570.75,571,569.5,570.5,402
,2018-11-20 19:00,21,570,570.5,569.75,569.75,58
,2018-11-20 19:30,21,569.75,569.75,569.75,569.75,3
,2018-11-20 20:30,21,570,570,570,570,7
,2018-11-20 21:30,21,570.25,570.25,570.25,570.25,7
,2018-11-21 00:00,21,570,570,570,570,2
,2018-11-21 00:30,21,570,570,570,570,3
,2018-11-21 01:00,21,570,570,570,570,3
,2018-11-21 02:30,21,570,570.5,570,570.25,65
,2018-11-21 03:00,21,570.25,570.5,570.25,570.5,4
,2018-11-21 03:30,21,570.25,570.25,570.25,570.25,1
,2018-11-21 04:00,21,570.25,570.25,570.25,570.25,2
,2018-11-21 05:30,21,570,570,569.5,569.75,31
,2018-11-21 06:00,21,569.5,570,569.25,569.5,32
,2018-11-21 06:30,21,570.5,570.5,570,570,56
,2018-11-21 07:00,21,570.25,570.5,570.25,570.5,21
,2018-11-21 07:30,21,570.75,570.75,570.25,570.25,3
,2018-11-21 08:30,21,571,571.75,570,571.75,387
,2018-11-21 09:00,21,571.5,572.75,571.5,572.75,160
,2018-11-21 09:30,21,572.5,573,571.25,571.25,217
,2018-11-21 10:00,21,571.5,572,570.75,570.75,83
,2018-11-21 10:30,21,571,571,570.25,570.5,147
,2018-11-21 11:00,21,570,570.5,570,570.5,140
,2018-11-21 11:30,21,570.75,570.75,570.5,570.5,46
,2018-11-21 12:00,21,570.5,570.75,570,570.25,201
,2018-11-21 12:30,21,570.5,571,570,570.25,164
,2018-11-21 13:00,21,570.25,572.25,570,570,910
,2018-11-23 08:30,23,571,574.25,570,573.25,617
,2018-11-23 09:00,23,573.5,574.75,573,574,220
,2018-11-23 09:30,23,574,574.5,574,574,186
,2018-11-23 10:00,23,574,574.5,573.5,573.75,251
,2018-11-23 10:30,23,574,575,573.75,574.25,308
,2018-11-23 11:00,23,574.25,574.5,572,572.5,325
,2018-11-23 11:30,23,572.5,572.75,570.5,571.5,386
,2018-11-23 12:00,23,571.5,571.5,570.5,571.5,137
,2018-11-25 19:00,26,573.5,575,573,574.25,107
,2018-11-25 19:30,26,574.75,575.25,574,574,7
,2018-11-25 20:00,26,574,574,573.75,573.75,5
,2018-11-25 20:30,26,573.75,573.75,573,573,23
,2018-11-25 21:00,26,573.25,573.25,573,573,3
,2018-11-25 21:30,26,572.25,572.25,572,572,2
,2018-11-25 23:30,26,572.75,572.75,572.75,572.75,1
,2018-11-26 01:30,26,572.75,573,572.75,573,2
,2018-11-26 02:00,26,573,573,573,573,5
,2018-11-26 02:30,26,573.25,574,573.25,574,17
,2018-11-26 03:00,26,574,574,573.75,573.75,2
,2018-11-26 04:30,26,574.75,575.5,574.75,575.5,5
,2018-11-26 05:00,26,575,575.75,575,575.75,3
,2018-11-26 05:30,26,575.25,575.25,575.25,575.25,1
,2018-11-26 06:00,26,575.25,575.5,575.25,575.25,19
,2018-11-26 06:30,26,575.25,575.25,575.25,575.25,1
,2018-11-26 07:00,26,575.25,575.25,575.25,575.25,53
,2018-11-26 07:30,26,575.25,575.25,575.25,575.25,12
,2018-11-26 08:30,26,576,576.25,574.25,574.5,286
,2018-11-26 09:00,26,574.25,574.75,572.75,574.5,236
,2018-11-26 09:30,26,574.25,574.75,572.75,573.25,244
,2018-11-26 10:00,26,573.75,573.75,572,572,138
,2018-11-26 10:30,26,572,573,571.25,573,208
,2018-11-26 11:00,26,572.75,572.75,571.75,571.75,166
,2018-11-26 11:30,26,572.25,572.25,571.5,571.5,130
,2018-11-26 12:00,26,571.75,572.5,571.5,572.5,121
,2018-11-26 12:30,26,572.25,572.5,572,572.25,107
,2018-11-26 13:00,26,572.25,573,570.75,572.75,695
,2018-11-26 19:00,27,571.75,572.75,571.75,572.5,197
,2018-11-26 20:00,27,572.5,572.5,572.25,572.25,7
,2018-11-26 21:00,27,573,573,573,573,1
,2018-11-26 22:30,27,572.5,573,572.25,573,12
,2018-11-26 23:30,27,572.5,573.5,572.25,573.5,10
,2018-11-27 00:30,27,572.25,572.25,572.25,572.25,2
,2018-11-27 01:00,27,573,573,573,573,4
,2018-11-27 01:30,27,573,574,573,574,19
,2018-11-27 02:30,27,573.75,573.75,573.75,573.75,3
,2018-11-27 03:00,27,573,573.25,573,573.25,5
,2018-11-27 03:30,27,573.25,573.25,573.25,573.25,5
,2018-11-27 04:30,27,573.25,573.25,573.25,573.25,1
,2018-11-27 05:00,27,573,573,573,573,11
,2018-11-27 05:30,27,573,573.25,572.25,572.25,19
,2018-11-27 06:00,27,572,572.25,572,572.25,9
,2018-11-27 06:30,27,572.25,572.5,572.25,572.5,2
,2018-11-27 07:00,27,572.5,572.5,571.75,571.75,20
,2018-11-27 07:30,27,571.25,572,571.25,572,3
,2018-11-27 08:30,27,572,572.25,570.25,571.5,668
,2018-11-27 09:00,27,570.5,571.25,570.25,570.5,201
,2018-11-27 09:30,27,570.5,571,570,570.75,266
,2018-11-27 10:00,27,570.75,571,570.5,570.5,181
,2018-11-27 10:30,27,570.75,571,570.5,570.75,164
,2018-11-27 11:00,27,570.5,571,570,570.75,192
,2018-11-27 11:30,27,571,571,570,570.25,326
,2018-11-27 12:00,27,570.25,570.75,570,570.5,99
,2018-11-27 12:30,27,570.25,570.5,570,570.25,192
,2018-11-27 13:00,27,570.25,570.75,570,570,573
,2018-11-27 19:00,28,570,570,569.25,570,99
,2018-11-27 20:00,28,570,570,570,570,7
,2018-11-27 20:30,28,570,570,570,570,7
,2018-11-27 21:30,28,570,570.25,570,570.25,17
,2018-11-27 22:00,28,570,570,570,570,2
,2018-11-28 00:00,28,570.25,570.25,570.25,570.25,1
,2018-11-28 01:30,28,570.75,570.75,570.75,570.75,8
,2018-11-28 02:00,28,570.75,570.75,570.5,570.5,3
,2018-11-28 02:30,28,570,570.5,570,570.5,5
,2018-11-28 03:00,28,570,570,569.5,569.5,12
,2018-11-28 03:30,28,569.5,569.5,569.5,569.5,1
,2018-11-28 04:00,28,569.5,569.5,569.5,569.5,1
,2018-11-28 04:30,28,569.25,569.75,569.25,569.75,2
,2018-11-28 05:00,28,570.5,571.75,570.5,571.75,35
,2018-11-28 06:00,28,571,571,571,571,2
,2018-11-28 06:30,28,571,571,571,571,7
,2018-11-28 07:00,28,571.75,572,571,571,7
,2018-11-28 07:30,28,571,571.25,570.75,571.25,13
,2018-11-28 08:30,28,572,573,571,572.5,400
,2018-11-28 09:00,28,572.5,572.75,572,572.25,260
,2018-11-28 09:30,28,572.25,572.5,571.25,571.25,240
,2018-11-28 10:00,28,571.25,571.5,571,571.25,202
,2018-11-28 10:30,28,571.25,571.75,571.25,571.5,129
,2018-11-28 11:00,28,571.5,572.5,571.5,572.5,347
,2018-11-28 11:30,28,572.25,572.5,572,572.5,204
,2018-11-28 12:00,28,572.5,572.5,572,572,197
,2018-11-28 12:30,28,572,572.5,571.25,572.5,253
,2018-11-28 13:00,28,572.75,573.25,570.5,570.5,649
,2018-11-28 19:00,29,570.5,571.25,570.5,571.25,53
,2018-11-28 20:30,29,571.5,571.75,571.5,571.75,37
,2018-11-28 21:00,29,572,573.25,572,573,22
,2018-11-28 21:30,29,572.75,572.75,572.5,572.5,2
,2018-11-28 22:00,29,572.75,573,572.75,573,7
,2018-11-28 22:30,29,572.25,572.25,572,572,15
,2018-11-28 23:00,29,572,572,572,572,8
,2018-11-28 23:30,29,571.75,571.75,571.75,571.75,2
,2018-11-29 00:00,29,572,572,572,572,2
,2018-11-29 01:00,29,572.25,572.25,572.25,572.25,8
,2018-11-29 01:30,29,572.25,572.25,572.25,572.25,3
,2018-11-29 02:00,29,572.25,572.5,572.25,572.5,5
,2018-11-29 02:30,29,572,572.5,571.25,571.25,37
,2018-11-29 03:00,29,571,571,571,571,1
,2018-11-29 03:30,29,571.5,571.5,571.5,571.5,1
,2018-11-29 04:00,29,571.5,571.5,571.25,571.25,18
,2018-11-29 04:30,29,571.25,571.25,571.25,571.25,6
,2018-11-29 05:00,29,571.5,571.5,571.25,571.25,32
,2018-11-29 05:30,29,571.5,571.5,571.5,571.5,5
,2018-11-29 06:00,29,571.5,572,571.25,572,4
,2018-11-29 06:30,29,572,572,571,571.25,7
,2018-11-29 07:00,29,571.5,571.5,571,571,71
,2018-11-29 07:30,29,571,571.25,571,571.25,15
,2018-11-29 08:30,29,571,573.25,570.75,573.25,200
,2018-11-29 09:00,29,573,573.25,571.75,573,181
,2018-11-29 09:30,29,572.75,574.5,571.75,572.25,506
,2018-11-29 10:00,29,571.75,571.75,569.75,570.5,287
,2018-11-29 10:30,29,570,570.75,570,570.25,133
,2018-11-29 11:00,29,570.25,570.25,568.75,569.25,181
,2018-11-29 11:30,29,569.5,569.75,568.5,568.75,68
,2018-11-29 12:00,29,568.5,569.5,568.5,569.25,220
,2018-11-29 12:30,29,569.25,569.5,568.75,568.75,148
,2018-11-29 13:00,29,568.75,569,567.5,567.5,770
,2018-11-29 19:00,30,568,568,568,568,73
,2018-11-29 20:00,30,568,568,568,568,1
,2018-11-29 21:30,30,568,568.25,568,568,11
,2018-11-29 22:00,30,568,568,568,568,5
,2018-11-29 23:30,30,568,568,568,568,3
,2018-11-30 00:30,30,568.5,568.5,568.5,568.5,1
,2018-11-30 01:00,30,568.25,568.25,568.25,568.25,6
,2018-11-30 01:30,30,568.25,569.5,568.25,569.25,73
,2018-11-30 02:00,30,569,569.25,569,569,6
,2018-11-30 02:30,30,569.5,569.5,569.5,569.5,8
,2018-11-30 03:00,30,569.5,569.5,569.5,569.5,3
,2018-11-30 03:30,30,569.75,570,569.75,570,23
,2018-11-30 04:30,30,568.25,568.25,568.25,568.25,1
,2018-11-30 05:00,30,568.75,568.75,568.75,568.75,3
,2018-11-30 05:30,30,568.25,568.25,568.25,568.25,2
,2018-11-30 06:00,30,568.5,568.5,568.5,568.5,3
,2018-11-30 06:30,30,568.75,569,568.75,569,3
,2018-11-30 07:00,30,568.75,569,568.5,568.5,18
,2018-11-30 07:30,30,569,569,569,569,53
,2018-11-30 08:30,30,569,570,568.75,570,251
,2018-11-30 09:00,30,569.75,571.5,569.75,571.5,129
,2018-11-30 09:30,30,571.75,573.25,571.75,572.75,327
,2018-11-30 10:00,30,573,573.25,572.75,572.75,129
,2018-11-30 10:30,30,573,574.5,573,574.25,219
,2018-11-30 11:00,30,574.5,574.75,574,574.5,336
,2018-11-30 11:30,30,574.25,575,573.75,573.75,238
,2018-11-30 12:00,30,573.75,574,572.25,573.5,316
,2018-11-30 12:30,30,573.75,574.25,573.25,573.75,185
,2018-11-30 13:00,30,573.75,576.5,573.25,576.25,1300
,2018-12-02 19:00,3,580,582.5,579.5,580,1052
,2018-12-02 19:30,3,579.75,580,579.5,579.5,21
,2018-12-02 20:00,3,579.5,580,579.5,580,4
,2018-12-02 21:00,3,580,580.25,580,580.25,28
,2018-12-02 23:00,3,580.5,581,580.5,581,18
,2018-12-03 01:00,3,580.25,580.25,580.25,580.25,1
,2018-12-03 01:30,3,580,580,580,580,1
,2018-12-03 02:00,3,580.75,580.75,580.75,580.75,1
,2018-12-03 02:30,3,580,580,580,580,8
,2018-12-03 03:30,3,580.5,581,580.5,581,10
,2018-12-03 05:30,3,581,581,580.75,580.75,5
,2018-12-03 06:00,3,580.75,581,580.75,581,11
,2018-12-03 07:00,3,580.25,580.25,580,580,31
,2018-12-03 08:30,3,580,581,578,579.75,477
,2018-12-03 09:00,3,579.5,579.5,577.5,578.5,119
,2018-12-03 09:30,3,578.75,580.25,578,580,228
,2018-12-03 10:00,3,580,581.5,580,581,376
,2018-12-03 10:30,3,581,581.5,580.75,581,108
,2018-12-03 11:00,3,581,581,580,580.5,218
,2018-12-03 11:30,3,580.5,581.75,580.5,581.5,333
,2018-12-03 12:00,3,581.5,581.75,581,581.5,133
,2018-12-03 12:30,3,581.75,582.5,581.5,581.5,199
,2018-12-03 13:00,3,581.5,582.75,579,582.25,689
,2018-12-03 19:00,4,582.5,582.5,581.75,581.75,306
,2018-12-03 19:30,4,581.5,581.5,581.5,581.5,6
,2018-12-03 20:00,4,581.5,581.5,581.5,581.5,9
,2018-12-03 20:30,4,582,582,582,582,6
,2018-12-03 21:00,4,581.5,581.5,581.25,581.25,9
,2018-12-03 21:30,4,581,581,581,581,2
,2018-12-03 22:00,4,580.5,580.5,580.25,580.25,2
,2018-12-03 22:30,4,580.75,580.75,580.75,580.75,2
,2018-12-04 00:30,4,580.25,580.25,580.25,580.25,2
,2018-12-04 02:30,4,580.25,580.75,580.25,580.75,7
,2018-12-04 03:00,4,580.75,581.25,580.75,581.25,2
,2018-12-04 03:30,4,580.5,580.5,579.75,579.75,5
,2018-12-04 06:00,4,580.25,580.25,580.25,580.25,1
,2018-12-04 07:00,4,579.75,579.75,579.75,579.75,6
,2018-12-04 07:30,4,580,580.25,580,580.25,15
,2018-12-04 08:30,4,579.75,581.25,579.25,579.75,275
,2018-12-04 09:00,4,580,580.25,579.25,580,113
,2018-12-04 09:30,4,580,580,578.75,579.5,229
,2018-12-04 10:00,4,579.25,580.25,579.25,580,186
,2018-12-04 10:30,4,580,581.5,580,581.5,222
,2018-12-04 11:00,4,581.5,581.75,581.25,581.25,104
,2018-12-04 11:30,4,581.25,581.75,581,581.5,119
,2018-12-04 12:00,4,581.75,581.75,581,581.5,70
,2018-12-04 12:30,4,581.5,581.75,580.75,581.75,214
,2018-12-04 13:00,4,581.5,582,578.25,578.5,478
,2018-12-04 19:00,5,578.25,578.5,578,578.5,19
,2018-12-04 19:30,5,578,578,578,578,6
,2018-12-04 20:00,5,578,578,578,578,2
,2018-12-04 21:30,5,578.25,578.25,578.25,578.25,1
,2018-12-04 22:00,5,578.25,578.25,578.25,578.25,2
,2018-12-04 22:30,5,578.75,578.75,578.75,578.75,36
,2018-12-04 23:00,5,579,579.25,579,579.25,5
,2018-12-05 01:00,5,579,579,579,579,2
,2018-12-05 01:30,5,579,579,579,579,3
,2018-12-05 02:00,5,579,579,579,579,2
,2018-12-05 02:30,5,578.75,578.75,578.75,578.75,1
,2018-12-05 03:00,5,578.5,578.5,578.5,578.5,6
,2018-12-05 04:00,5,578.25,578.5,578,578,28
,2018-12-05 04:30,5,577.75,577.75,577.5,577.5,5
,2018-12-05 05:00,5,577.75,577.75,577.5,577.75,12
,2018-12-05 05:30,5,577.5,577.5,577,577,80
,2018-12-05 06:00,5,577,577,577,577,10
,2018-12-05 06:30,5,577,577,576.25,576.25,2
,2018-12-05 07:00,5,576.25,577,576.25,577,14
,2018-12-05 07:30,5,577,577,577,577,4
,2018-12-05 08:30,5,577,578,576.75,576.75,412
,2018-12-05 09:00,5,576.5,576.5,575,575,325
,2018-12-05 09:30,5,575,576.75,575,576.5,345
,2018-12-05 10:00,5,576.25,576.75,576,576.25,87
,2018-12-05 10:30,5,576.5,576.75,576,576.75,111
,2018-12-05 11:00,5,577,578.25,576.25,577.5,227
,2018-12-05 11:30,5,577.25,577.5,576,576,146
,2018-12-05 12:00,5,575.75,576.75,575.75,576.75,101
,2018-12-05 12:30,5,576.75,577,576.25,576.25,194
,2018-12-05 13:00,5,576,576.5,574.75,575,442
,2018-12-05 19:00,6,574.75,576,574.75,575.25,41
,2018-12-05 19:30,6,575.75,575.75,575.5,575.5,14
,2018-12-05 20:00,6,575.5,575.5,575.25,575.25,23
,2018-12-05 20:30,6,575.25,575.25,575.25,575.25,25
,2018-12-05 21:00,6,575.25,575.25,575,575,21
,2018-12-05 21:30,6,575,575,574.75,574.75,17
,2018-12-05 22:00,6,575,575.25,575,575.25,14
,2018-12-05 22:30,6,575.25,575.5,575.25,575.5,28
,2018-12-05 23:00,6,575.5,575.75,574.75,575.75,64
,2018-12-05 23:30,6,575.75,575.75,575.75,575.75,14
,2018-12-06 00:00,6,575.75,576,575.75,576,7
,2018-12-06 01:00,6,575.75,577.25,575.75,576.75,146
,2018-12-06 02:00,6,576.25,576.25,576,576,8
,2018-12-06 02:30,6,575.75,575.75,575.25,575.25,8
,2018-12-06 03:00,6,575.5,575.5,575.25,575.25,8
,2018-12-06 03:30,6,575.25,575.25,575,575,16
,2018-12-06 04:30,6,575.5,575.5,575.25,575.5,10
,2018-12-06 05:00,6,575.25,576,575.25,576,16
,2018-12-06 05:30,6,576,576,576,576,35
,2018-12-06 06:00,6,576,576,576,576,24
,2018-12-06 06:30,6,576,576.25,576,576,70
,2018-12-06 07:00,6,576,576.25,576,576.25,73
,2018-12-06 07:30,6,576,576.25,576,576,64
,2018-12-06 08:30,6,576,576.25,573.75,574,614
,2018-12-06 09:00,6,574,574.75,573.5,573.5,133
,2018-12-06 09:30,6,573.5,574.25,573.5,574.25,147
,2018-12-06 10:00,6,574.25,574.5,573.25,573.25,198
,2018-12-06 10:30,6,573.25,574.25,573.25,573.75,96
,2018-12-06 11:00,6,574,574,573.5,573.75,75
,2018-12-06 11:30,6,573.5,573.5,572.25,572.75,119
,2018-12-06 12:00,6,572.75,573,572.25,572.5,53
,2018-12-06 12:30,6,572.5,572.5,571.25,571.5,275
,2018-12-06 13:00,6,571.75,571.75,568.5,569,1001
,2018-12-06 19:00,7,569.75,570.75,569.25,569.25,92
,2018-12-06 19:30,7,569.75,569.75,569.75,569.75,4
,2018-12-06 20:00,7,569.75,570.5,569.75,570.5,43
,2018-12-06 22:00,7,570.5,571,570.5,571,20
,2018-12-06 23:30,7,570,570,570,570,2
,2018-12-07 00:00,7,570.25,570.5,570.25,570.5,3
,2018-12-07 01:30,7,569.75,569.75,569.75,569.75,1
,2018-12-07 02:00,7,569,569,569,569,1
,2018-12-07 03:30,7,570,570.75,570,570.75,6
,2018-12-07 04:00,7,571,571,571,571,1
,2018-12-07 05:30,7,571.5,571.5,571.25,571.25,3
,2018-12-07 06:00,7,571.75,571.75,571.75,571.75,1
,2018-12-07 06:30,7,571.75,571.75,571.75,571.75,4
,2018-12-07 07:00,7,572,572,572,572,2
,2018-12-07 07:30,7,571.5,572.5,571.5,572.5,21
,2018-12-07 08:30,7,572.5,576.5,572.25,576,630
,2018-12-07 09:00,7,576,576.75,575.75,576.25,175
,2018-12-07 09:30,7,576.25,578.5,576.25,578,271
,2018-12-07 10:00,7,578.25,578.75,577.5,578.75,274
,2018-12-07 10:30,7,578.75,579.5,576.75,578.25,238
,2018-12-07 11:00,7,578.5,579.75,578.25,579.5,266
,2018-12-07 11:30,7,579.5,580,579.25,579.75,233
,2018-12-07 12:00,7,579.5,581,579.5,580.5,223
,2018-12-07 12:30,7,580.75,580.75,580,580.5,224
,2018-12-07 13:00,7,580.25,582.25,578.25,578.75,723
,2018-12-09 19:00,10,581,581,579.75,579.75,97
,2018-12-09 19:30,10,580,580,580,580,1
,2018-12-09 21:00,10,578.5,578.5,578.5,578.5,1
,2018-12-09 22:00,10,577.5,577.5,577.5,577.5,5
,2018-12-09 23:30,10,578,578,578,578,4
,2018-12-10 01:30,10,578,578,578,578,11
,2018-12-10 04:00,10,578.25,578.25,578.25,578.25,4
,2018-12-10 06:30,10,577.75,577.75,577.75,577.75,4
,2018-12-10 07:00,10,577.75,577.75,577.5,577.5,3
,2018-12-10 07:30,10,577,577,577,577,3
,2018-12-10 08:30,10,578,578,574.75,576.75,479
,2018-12-10 09:00,10,576.75,577.75,576.25,576.5,98
,2018-12-10 09:30,10,576.5,577,576.25,576.5,104
,2018-12-10 10:00,10,576.25,576.5,576,576.25,90
,2018-12-10 10:30,10,576.5,577.75,576.5,577.5,142
,2018-12-10 11:00,10,577.5,578,577.25,577.25,143
,2018-12-10 11:30,10,577.25,577.75,576.5,576.5,202
,2018-12-10 12:00,10,576.75,577.25,576.5,576.75,135
,2018-12-10 12:30,10,576.5,576.5,575,575,58
,2018-12-10 13:00,10,575,575.5,573.5,575.25,556
,2018-12-10 19:00,11,575,575.25,574,574.25,50
,2018-12-10 19:30,11,574.75,574.75,574.75,574.75,1
,2018-12-10 20:00,11,575.5,575.5,575.5,575.5,6
,2018-12-10 22:30,11,575,575,575,575,3
,2018-12-11 00:00,11,576,576,576,576,10
,2018-12-11 00:30,11,576,576,576,576,2
,2018-12-11 01:00,11,576.25,576.25,576.25,576.25,9
,2018-12-11 01:30,11,576.25,576.25,576.25,576.25,9
,2018-12-11 03:30,11,575.75,576.25,575.75,576.25,35
,2018-12-11 04:30,11,576.25,576.25,576.25,576.25,55
,2018-12-11 05:30,11,576.25,576.25,576.25,576.25,5
,2018-12-11 07:00,11,577,577.25,577,577.25,13
,2018-12-11 07:30,11,576.75,578,576.25,578,9
,2018-12-11 08:30,11,577.75,580.75,577.5,578.5,276
,2018-12-11 09:00,11,578.5,578.75,576.5,577.5,135
,2018-12-11 09:30,11,577.5,577.75,576.25,576.25,263
,2018-12-11 10:00,11,576.5,577.5,576.5,577.25,216
,2018-12-11 10:30,11,577.5,577.75,576.75,576.75,298
,2018-12-11 11:00,11,576.5,577.75,573,576.75,639
,2018-12-11 11:30,11,576.75,577,574.5,575.75,220
,2018-12-11 12:00,11,575.75,576.5,575.5,575.75,155
,2018-12-11 12:30,11,575.75,576.5,575.5,575.5,117
,2018-12-11 13:00,11,575.5,575.75,574.5,575,417
,2018-12-11 19:00,12,575,575.5,574.75,575.25,39
,2018-12-11 19:30,12,575.25,576,575.25,576,13
,2018-12-11 20:00,12,576,576,576,576,6
,2018-12-11 21:30,12,576.5,576.5,576,576.5,4
,2018-12-11 22:00,12,576.5,576.5,576.5,576.5,2
,2018-12-11 23:30,12,576.75,576.75,576.75,576.75,1
,2018-12-12 02:00,12,576.75,576.75,576.75,576.75,1
,2018-12-12 05:30,12,577.25,577.25,577.25,577.25,1
,2018-12-12 06:30,12,577.5,577.5,577.5,577.5,50
,2018-12-12 07:00,12,577.5,578,577.25,578,18
,2018-12-12 07:30,12,578,578,577.5,577.5,6
,2018-12-12 08:30,12,578.5,579,577.5,578.5,261
,2018-12-12 09:00,12,578.25,580.25,577.75,580.25,360
,2018-12-12 09:30,12,580,582,580,581.75,440
,2018-12-12 10:00,12,581.5,583.5,581.5,582.5,442
,2018-12-12 10:30,12,583,583,581,582.25,227
,2018-12-12 11:00,12,582.25,582.5,582,582.5,179
,2018-12-12 11:30,12,582.25,583,581.75,581.75,156
,2018-12-12 12:00,12,581.75,582,581.25,581.25,84
,2018-12-12 12:30,12,581.25,583,581.25,582.25,292
,2018-12-12 13:00,12,582.25,583.5,582.25,583.25,715
,2018-12-12 19:00,13,583,583.75,582.25,583.75,114
,2018-12-12 20:00,13,583.25,583.5,583,583,32
,2018-12-12 20:30,13,583.75,584,583.75,584,36
,2018-12-12 21:00,13,583.75,584,583,584,23
,2018-12-12 21:30,13,583.5,584,583.5,584,7
,2018-12-12 22:00,13,584,584.25,583,584.25,28
,2018-12-12 22:30,13,584,584.5,584,584.25,21
,2018-12-12 23:00,13,584.25,584.25,584.25,584.25,7
,2018-12-12 23:30,13,584.25,584.5,584.25,584.5,14
,2018-12-13 00:00,13,584.25,584.5,584,584,10
,2018-12-13 00:30,13,584,584,584,584,3
,2018-12-13 01:00,13,584.5,584.5,584.5,584.5,30
,2018-12-13 01:30,13,584.25,584.25,583.75,583.75,8
,2018-12-13 02:00,13,584.25,584.25,583.25,583.25,14
,2018-12-13 02:30,13,584,584,584,584,8
,2018-12-13 03:00,13,584,584.75,583.75,583.75,52
,2018-12-13 03:30,13,584.5,584.5,583.25,583.25,25
,2018-12-13 04:00,13,583.5,583.5,583.25,583.25,10
,2018-12-13 04:30,13,583.75,584.25,583.5,583.5,12
,2018-12-13 05:00,13,584.5,584.75,584.25,584.5,49
,2018-12-13 05:30,13,584.75,585,584.75,585,46
,2018-12-13 06:00,13,584.75,585,584.5,584.5,52
,2018-12-13 06:30,13,584.5,584.5,584.5,584.5,8
,2018-12-13 07:00,13,584.5,584.75,584.5,584.5,18
,2018-12-13 07:30,13,584.75,585,584.5,585,57
,2018-12-13 08:30,13,585,585.75,583.5,585,690
,2018-12-13 09:00,13,585,587,585,586.25,445
,2018-12-13 09:30,13,586.75,588.5,586.75,588.25,631
,2018-12-13 10:00,13,587.75,589,585,585.75,410
,2018-12-13 10:30,13,585.75,587.75,585.25,587.75,315
,2018-12-13 11:00,13,587.5,588.75,587.25,587.75,285
,2018-12-13 11:30,13,587.75,588.25,586,588,343
,2018-12-13 12:00,13,588.25,588.5,587,588,463
,2018-12-13 12:30,13,587.75,588,586.75,587,300
,2018-12-13 13:00,13,587,588.75,586.5,587.25,388
,2018-12-13 19:00,14,587,587.75,585.75,586.25,46
,2018-12-13 19:30,14,587,587,586.75,586.75,5
,2018-12-13 20:00,14,587,587,586,586,5
,2018-12-13 20:30,14,587,587,585.25,585.25,16
,2018-12-13 21:00,14,585.75,585.75,585.75,585.75,2
,2018-12-13 22:00,14,585.75,585.75,585.75,585.75,1
,2018-12-13 23:30,14,586.75,586.75,586.75,586.75,1
,2018-12-14 00:00,14,586.25,586.25,586,586,3
,2018-12-14 00:30,14,586,587.75,586,587.75,66
,2018-12-14 01:00,14,588,588,588,588,69
,2018-12-14 01:30,14,587.75,588,587.75,588,42
,2018-12-14 02:30,14,587.75,587.75,586.5,586.5,3
,2018-12-14 04:30,14,586,586.75,586,586,4
,2018-12-14 05:00,14,586.75,586.75,586.75,586.75,1
,2018-12-14 05:30,14,587.25,587.25,587.25,587.25,1
,2018-12-14 06:00,14,587.5,587.5,587.5,587.5,1
,2018-12-14 06:30,14,587.25,587.25,586.5,586.5,4
,2018-12-14 07:00,14,587.5,587.5,587.5,587.5,4
,2018-12-14 07:30,14,587.5,587.5,586.75,586.75,71
,2018-12-14 08:30,14,587.75,588.75,586.75,588.75,551
,2018-12-14 09:00,14,588.75,589,588,588.25,234
,2018-12-14 09:30,14,588.25,588.75,587.25,588,271
,2018-12-14 10:00,14,588,588,585,585.5,434
,2018-12-14 10:30,14,585.75,586.5,585.75,586,203
,2018-12-14 11:00,14,586.25,586.75,586,586.25,195
,2018-12-14 11:30,14,586.5,589.5,586.5,588.25,485
,2018-12-14 12:00,14,588.25,589,587.75,587.75,189
,2018-12-14 12:30,14,587.5,587.5,586.25,586.5,216
,2018-12-14 13:00,14,586.25,586.5,582.25,582.25,819
,2018-12-16 19:00,17,584,584.5,582.25,584.5,67
,2018-12-16 19:30,17,584.5,584.5,584.5,584.5,4
,2018-12-16 20:00,17,584.25,584.5,584.25,584.5,3
,2018-12-16 20:30,17,584.5,584.5,584.5,584.5,5
,2018-12-16 22:00,17,584,584,584,584,4
,2018-12-16 22:30,17,584,584,584,584,2
,2018-12-16 23:30,17,584,584,584,584,4
,2018-12-17 01:00,17,584.25,584.5,584.25,584.25,5
,2018-12-17 03:00,17,584.5,584.5,584.5,584.5,8
,2018-12-17 03:30,17,584.5,584.75,584.5,584.75,7
,2018-12-17 04:00,17,585.75,587.5,585.75,587.5,23
,2018-12-17 04:30,17,587.5,587.5,587.5,587.5,1
,2018-12-17 05:00,17,588,588,588,588,10
,2018-12-17 06:00,17,588,588,588,588,1
,2018-12-17 06:30,17,587,587,586.25,586.25,10
,2018-12-17 07:00,17,586.5,586.5,586.25,586.25,2
,2018-12-17 07:30,17,586.25,586.25,585.5,585.5,17
,2018-12-17 08:30,17,586,587.75,584.25,585.25,213
,2018-12-17 09:00,17,585.5,586.5,585,585.25,146
,2018-12-17 09:30,17,585.75,585.75,584,584.5,124
,2018-12-17 10:00,17,584,586.25,584,586,202
,2018-12-17 10:30,17,586,587,586,587,144
,2018-12-17 11:00,17,586.75,587.5,585.25,585.25,206
,2018-12-17 11:30,17,585.75,587.25,585.75,586.5,187
,2018-12-17 12:00,17,586.5,587.5,586,587,146
,2018-12-17 12:30,17,586.75,587.5,586.5,587.25,103
,2018-12-17 13:00,17,587.25,587.25,584.5,584.5,408
,2018-12-17 19:00,18,584.25,584.5,584,584,11
,2018-12-17 19:30,18,583.75,583.75,583.75,583.75,7
,2018-12-17 20:00,18,583.5,583.5,583.25,583.25,4
,2018-12-17 21:30,18,583.25,583.25,583,583.25,6
,2018-12-17 22:00,18,583.25,583.25,583.25,583.25,1
,2018-12-17 23:30,18,583.5,583.5,583.5,583.5,14
,2018-12-18 02:30,18,583.25,583.5,583.25,583.25,6
,2018-12-18 03:00,18,583.25,583.5,582.75,583.5,27
,2018-12-18 03:30,18,583.5,584.5,583.5,584.5,10
,2018-12-18 04:00,18,583.75,583.75,583.75,583.75,2
,2018-12-18 04:30,18,583.5,583.5,582.5,582.5,10
,2018-12-18 06:30,18,583.5,583.5,583.5,583.5,1
,2018-12-18 07:00,18,582.5,583.25,582.5,583.25,6
,2018-12-18 07:30,18,583.5,583.5,583.5,583.5,32
,2018-12-18 08:30,18,583,585,580.75,582,373
,2018-12-18 09:00,18,582,582,580.5,581.5,178
,2018-12-18 09:30,18,581.75,581.75,578.25,578.25,224
,2018-12-18 10:00,18,578.25,580,578,579.75,214
,2018-12-18 10:30,18,579.5,580,578.5,578.75,187
,2018-12-18 11:00,18,578.5,578.75,578.25,578.75,156
,2018-12-18 11:30,18,578.75,578.75,577.25,578,276
,2018-12-18 12:00,18,578,578,576.5,576.75,232
,2018-12-18 12:30,18,576.5,577.75,576.5,577.75,169
,2018-12-18 13:00,18,577.75,578,575.25,575.5,665
,2018-12-18 19:00,19,575.75,575.75,573,573,100
,2018-12-18 19:30,19,574,574,574,574,5
,2018-12-18 20:00,19,574,574,574,574,8
,2018-12-18 20:30,19,574.25,574.25,574.25,574.25,6
,2018-12-18 21:00,19,574,574.25,574,574.25,7
,2018-12-18 21:30,19,574.75,574.75,574.75,574.75,1
,2018-12-18 22:00,19,574,574.25,574,574,13
,2018-12-18 23:00,19,574,574,574,574,1
,2018-12-19 00:30,19,574.5,574.5,574.5,574.5,37
,2018-12-19 01:00,19,574.75,574.75,574.75,574.75,1
,2018-12-19 02:00,19,574.75,575,574.5,574.5,18
,2018-12-19 02:30,19,574.75,575,574.5,574.5,9
,2018-12-19 03:00,19,574.5,574.5,574.5,574.5,6
,2018-12-19 04:30,19,574.5,575.25,574.5,575.25,7
,2018-12-19 05:00,19,575.5,575.75,575.5,575.75,6
,2018-12-19 05:30,19,573.75,573.75,573.5,573.75,8
,2018-12-19 06:00,19,573.5,573.5,573.5,573.5,3
,2018-12-19 06:30,19,574.25,574.25,574,574,3
,2018-12-19 07:00,19,574.25,574.5,574,574.5,18
,2018-12-19 07:30,19,574,574,573.5,573.5,51
,2018-12-19 08:30,19,573.5,575,573.25,574.75,480
,2018-12-19 09:00,19,574.75,574.75,573,573.25,609
,2018-12-19 09:30,19,573,573,571.75,572.5,454
,2018-12-19 10:00,19,572.5,573,572,572.75,199
,2018-12-19 10:30,19,572.75,572.75,570.75,570.75,306
,2018-12-19 11:00,19,571,571.25,570.75,571.25,146
,2018-12-19 11:30,19,571.25,571.5,570.75,570.75,128
,2018-12-19 12:00,19,570.5,570.75,570.25,570.75,202
,2018-12-19 12:30,19,570.75,571.25,570,571.25,359
,2018-12-19 13:00,19,571.25,571.25,568,569.25,1298
,2018-12-19 19:00,20,569.25,570.75,569.25,570.25,121
,2018-12-19 19:30,20,570.25,570.25,570.25,570.25,1
,2018-12-19 20:30,20,570.75,571.25,570.75,571.25,13
,2018-12-19 21:00,20,571.5,572.25,571.5,572.25,18
,2018-12-19 21:30,20,571.75,572.5,570.75,570.75,24
,2018-12-19 22:00,20,571.5,574,571.5,574,39
,2018-12-19 22:30,20,573.75,574,573.5,574,18
,2018-12-19 23:00,20,573.75,574.25,573.75,574.25,18
,2018-12-19 23:30,20,573.25,575,573.25,574,20
,2018-12-20 00:00,20,573.25,575,573.25,574.5,14
,2018-12-20 01:00,20,572.25,572.25,572,572,9
,2018-12-20 01:30,20,574.25,574.25,574.25,574.25,1
,2018-12-20 02:00,20,572,572,571.5,571.5,9
,2018-12-20 02:30,20,572,572,571.5,571.5,11
,2018-12-20 03:00,20,572.75,572.75,572.25,572.25,11
,2018-12-20 03:30,20,572.5,572.5,572.5,572.5,9
,2018-12-20 04:00,20,573.75,573.75,573.75,573.75,9
,2018-12-20 04:30,20,573,573.5,572.75,573.5,20
,2018-12-20 05:00,20,574.25,574.25,574.25,574.25,3
,2018-12-20 05:30,20,573.5,573.5,573,573,9
,2018-12-20 06:00,20,573.75,574.5,573.5,573.75,21
,2018-12-20 07:00,20,573.5,574,573.25,574,66
,2018-12-20 07:30,20,574,574,574,574,26
,2018-12-20 08:30,20,574,576.25,573,573.75,486
,2018-12-20 09:00,20,573.5,573.5,571,571.75,394
,2018-12-20 09:30,20,571.75,571.75,570.5,571.25,83
,2018-12-20 10:00,20,571,572.5,570.5,572,169
,2018-12-20 10:30,20,572,572.25,571,571.5,121
,2018-12-20 11:00,20,571,571.25,570.5,571.25,86
,2018-12-20 11:30,20,571.25,571.25,570.5,571,101
,2018-12-20 12:00,20,570.75,571,570.5,570.75,104
,2018-12-20 12:30,20,570.5,570.5,569.25,569.5,125
,2018-12-20 13:00,20,569.5,570,567.5,568.25,732
,2018-12-20 19:00,21,568,570.5,568,570.5,77
,2018-12-20 19:30,21,570.5,570.5,570,570,3
,2018-12-20 20:00,21,569.5,569.5,569.5,569.5,2
,2018-12-20 20:30,21,569,569,569,569,3
,2018-12-20 21:00,21,569,569,569,569,2
,2018-12-20 21:30,21,568.5,568.5,568.5,568.5,2
,2018-12-20 22:00,21,569,569,569,569,27
,2018-12-20 23:30,21,568.5,568.5,568.5,568.5,1
,2018-12-21 00:00,21,568.75,569,568.75,569,9
,2018-12-21 00:30,21,569.25,569.25,569.25,569.25,2
,2018-12-21 02:00,21,569,569,568.75,568.75,11
,2018-12-21 03:00,21,569.25,571.25,569.25,570,12
,2018-12-21 04:30,21,569.75,569.75,568.75,568.75,22
,2018-12-21 05:00,21,569.25,569.75,568.75,569.25,24
,2018-12-21 05:30,21,569,569,569,569,5
,2018-12-21 06:00,21,569,569,568,568.5,24
,2018-12-21 06:30,21,568.5,568.5,566.5,566.5,350
,2018-12-21 07:00,21,567,567,566.5,566.5,76
,2018-12-21 07:30,21,566.5,567.25,566.5,567.25,9
,2018-12-21 08:30,21,567,567.25,566,566.25,610
,2018-12-21 09:00,21,566.25,566.75,566,566.5,126
,2018-12-21 09:30,21,566.25,566.25,565.5,565.5,270
,2018-12-21 10:00,21,565.5,565.75,565.25,565.5,427
,2018-12-21 10:30,21,565.25,565.5,565,565,296
,2018-12-21 11:00,21,565,565.5,565,565.25,183
,2018-12-21 11:30,21,565,565.25,565,565.25,584
,2018-12-21 12:00,21,565,565.5,564.5,564.5,290
,2018-12-21 12:30,21,564.5,564.5,563.75,563.75,303
,2018-12-21 13:00,21,563.75,563.75,560.25,561.25,1041
,2018-12-23 19:00,24,561.75,564.75,561.75,564,28
,2018-12-23 19:30,24,564,564.75,564,564.75,20
,2018-12-23 21:30,24,563.5,563.75,563.5,563.75,2
,2018-12-24 02:30,24,562.75,562.75,561.25,561.25,9
,2018-12-24 03:30,24,562.25,562.25,562.25,562.25,1
,2018-12-24 04:30,24,562.75,562.75,562.75,562.75,1
,2018-12-24 06:00,24,562.75,562.75,562.75,562.75,1
,2018-12-24 06:30,24,562,562,562,562,1
,2018-12-24 07:00,24,562,562,562,562,2
,2018-12-24 08:30,24,561.75,562.5,561.25,561.25,95
,2018-12-24 09:00,24,561.5,561.5,560,560.25,229
,2018-12-24 09:30,24,560,560.75,560,560,133
,2018-12-24 10:00,24,560,560,559.5,559.5,65
,2018-12-24 10:30,24,559.5,559.75,558.25,558.25,58
,2018-12-24 11:00,24,558,558.5,558,558.25,61
,2018-12-24 11:30,24,558,562.75,558,561.25,110
,2018-12-24 12:00,24,560.5,561.25,560.5,561.25,21
,2018-12-26 08:30,26,564,564.5,560,563.5,221
,2018-12-26 09:00,26,563,563,559.25,559.75,68
,2018-12-26 09:30,26,558.75,558.75,556.25,556.5,213
,2018-12-26 10:00,26,556.25,556.5,554.25,554.25,487
,2018-12-26 10:30,26,554.25,554.25,552.5,553.25,357
,2018-12-26 11:00,26,553.25,553.75,553,553.25,112
,2018-12-26 11:30,26,553.25,553.25,548,549.5,547
,2018-12-26 12:00,26,549.75,552.5,549.75,551.5,74
,2018-12-26 12:30,26,551,551.75,550.5,550.5,90
,2018-12-26 13:00,26,550.5,550.5,548.25,549.25,601
,2018-12-26 19:00,27,549,550.75,548.75,550.5,150
,2018-12-26 20:00,27,550.75,550.75,550.75,550.75,1
,2018-12-26 20:30,27,551,551.25,551,551.25,16
,2018-12-26 22:00,27,551.25,551.25,551.25,551.25,1
,2018-12-27 01:30,27,551.25,551.25,551.25,551.25,1
,2018-12-27 02:00,27,552.5,552.5,552.5,552.5,1
,2018-12-27 03:00,27,551.5,551.5,551,551,17
,2018-12-27 03:30,27,551,551,551,551,3
,2018-12-27 06:00,27,551.25,551.25,551.25,551.25,13
,2018-12-27 06:30,27,551.75,552,551.75,552,7
,2018-12-27 07:00,27,552.75,553,552.75,553,8
,2018-12-27 08:30,27,552.75,553.25,551.75,552.25,301
,2018-12-27 09:00,27,552.5,552.5,551.5,552.5,331
,2018-12-27 09:30,27,552,552.25,550,550.5,427
,2018-12-27 10:00,27,550.25,550.25,549.25,549.25,358
,2018-12-27 10:30,27,549.25,549.5,547.5,547.5,311
,2018-12-27 11:00,27,547.5,547.5,546,546.25,170
,2018-12-27 11:30,27,546.25,546.25,544.5,545,252
,2018-12-27 12:00,27,545,546.75,544.5,546.5,382
,2018-12-27 12:30,27,546,546.5,545,546,288
,2018-12-27 13:00,27,546.75,554.75,546.5,554,479
,2018-12-27 19:00,28,552.25,554.25,552.25,553.5,159
,2018-12-27 19:30,28,553.5,553.5,553.5,553.5,1
,2018-12-27 20:00,28,553.25,553.25,553.25,553.25,1
,2018-12-27 20:30,28,554.25,554.25,554.25,554.25,1
,2018-12-27 21:00,28,554.25,554.25,554.25,554.25,1
,2018-12-27 23:30,28,555.5,555.75,555.5,555.75,6
,2018-12-28 00:00,28,556,556.25,556,556.25,3
,2018-12-28 01:30,28,556.25,556.25,556.25,556.25,3
,2018-12-28 02:00,28,556.25,556.25,556.25,556.25,8
,2018-12-28 03:00,28,556.25,556.25,556.25,556.25,2
,2018-12-28 03:30,28,556.5,556.5,556.5,556.5,2
,2018-12-28 04:00,28,556.5,556.5,556.5,556.5,1
,2018-12-28 04:30,28,557.25,557.25,557.25,557.25,6
,2018-12-28 05:30,28,556.75,557.25,556.75,557.25,13
,2018-12-28 06:30,28,557,557,557,557,7
,2018-12-28 07:00,28,557,557,557,557,12
,2018-12-28 07:30,28,557,557,557,557,4
,2018-12-28 08:30,28,556,556.75,553.5,553.75,237
,2018-12-28 09:00,28,553.25,554,552,552,243
,2018-12-28 09:30,28,552.25,553,552,552.75,231
,2018-12-28 10:00,28,553,553,552.25,552.5,349
,2018-12-28 10:30,28,552.25,552.5,550.25,550.25,454
,2018-12-28 11:00,28,550.25,550.75,549.5,549.75,283
,2018-12-28 11:30,28,549.5,550.25,549,549.5,376
,2018-12-28 12:00,28,549.5,549.75,549,549.25,295
,2018-12-28 12:30,28,549.25,549.75,549,549,255
,2018-12-28 13:00,28,549.25,551.25,549,550,401
,2018-12-30 19:00,31,551,551,550.5,551,63
,2018-12-30 20:00,31,550.75,550.75,550.75,550.75,2
,2018-12-30 20:30,31,550.5,550.5,550,550,58
,2018-12-30 21:00,31,550.5,551,550.5,551,12
,2018-12-30 22:00,31,551,551,551,551,2
,2018-12-30 22:30,31,551.25,551.25,551.25,551.25,2
,2018-12-30 23:00,31,551.25,552,551.25,552,6
,2018-12-30 23:30,31,552,552,552,552,1
,2018-12-31 00:00,31,553.25,553.25,553.25,553.25,1
,2018-12-31 01:00,31,552,552,551.75,551.75,4
,2018-12-31 01:30,31,552,552,551.75,551.75,5
,2018-12-31 02:30,31,551.75,551.75,551,551,13
,2018-12-31 04:00,31,549,549,549,549,1
,2018-12-31 05:00,31,550,550.5,550,550.5,4
,2018-12-31 06:30,31,548.75,548.75,548.75,548.75,1
,2018-12-31 07:00,31,549,549,549,549,1
,2018-12-31 08:30,31,550.25,550.5,548.25,548.5,188
,2018-12-31 09:00,31,548.75,549.25,547.5,548,221
,2018-12-31 09:30,31,548.25,548.5,547.25,547.25,237
,2018-12-31 10:00,31,546.75,547.5,546.5,547.25,109
,2018-12-31 10:30,31,547.5,547.75,546.5,547,75
,2018-12-31 11:00,31,547,548,546.75,548,110
,2018-12-31 11:30,31,547.75,548.5,547,548.25,105
,2018-12-31 12:00,31,548.25,548.75,547.5,548,58
,2018-12-31 12:30,31,548,549.25,547.25,549.25,90
,2018-12-31 13:00,31,549.5,550.25,548,548.75,403
,2019-01-02 08:30,2,548.5,551.5,546.25,549.5,188
,2019-01-02 09:00,2,549.75,550.25,548.75,550,56
,2019-01-02 09:30,2,550.25,555,550.25,554.75,123
,2019-01-02 10:00,2,555,555.25,554,554,70
,2019-01-02 10:30,2,554,554.75,553.75,554.5,63
,2019-01-02 11:00,2,554.5,556.25,554.5,555.5,170
,2019-01-02 11:30,2,555.5,555.75,554.75,554.75,80
,2019-01-02 12:00,2,554.5,554.75,552.5,553,152
,2019-01-02 12:30,2,553,553,552,553,146
,2019-01-02 13:00,2,552.75,555.5,551.75,554.5,234
,2019-01-02 19:00,3,554.75,559.25,554.75,558.5,144
,2019-01-02 20:00,3,558,558,557.5,557.75,12
,2019-01-02 20:30,3,557.25,557.25,557.25,557.25,4
,2019-01-02 21:30,3,558,558,558,558,1
,2019-01-02 22:00,3,557.5,557.5,557.5,557.5,2
,2019-01-03 03:00,3,557.25,557.25,557.25,557.25,1
,2019-01-03 03:30,3,557.5,558,557.5,558,33
,2019-01-03 04:00,3,557.75,557.75,557.75,557.75,1
,2019-01-03 04:30,3,557.75,557.75,557.75,557.75,13
,2019-01-03 06:00,3,558.75,558.75,558.75,558.75,1
,2019-01-03 06:30,3,559.5,560,559.5,560,15
,2019-01-03 07:00,3,559.25,560,559.25,560,19
,2019-01-03 08:30,3,560,561.25,558.25,561.25,243
,2019-01-03 09:00,3,561.25,562,560.25,561.5,152
,2019-01-03 09:30,3,561.75,563.75,561.75,563.5,233
,2019-01-03 10:00,3,563.75,564,562.25,563,316
,2019-01-03 10:30,3,563,566.25,562.25,565,308
,2019-01-03 11:00,3,564.75,565.75,564.25,564.5,70
,2019-01-03 11:30,3,564.5,567,564.25,566,338
,2019-01-03 12:00,3,566,566.25,564.75,564.75,118
,2019-01-03 12:30,3,564.75,566,564.25,565.25,222
,2019-01-03 13:00,3,565.25,565.75,564.5,564.75,344
,2019-01-03 19:00,4,565.25,569.5,565.25,567.5,89
,2019-01-03 19:30,4,567.75,567.75,567.75,567.75,7
,2019-01-03 20:30,4,568,568,568,568,20
,2019-01-03 21:30,4,568,568,568,568,1
,2019-01-03 22:00,4,568.25,569,568.25,569,46
,2019-01-03 22:30,4,569,569.25,569,569,9
,2019-01-03 23:00,4,569.5,572,569.5,572,68
,2019-01-03 23:30,4,570.25,570.25,570,570,8
,2019-01-04 00:00,4,570,572,570,570.25,45
,2019-01-04 00:30,4,571.75,572,569.75,569.75,15
,2019-01-04 01:00,4,569.75,571.25,569.75,571,7
,2019-01-04 02:00,4,571,571,571,571,1
,2019-01-04 02:30,4,572,573,572,573,51
,2019-01-04 03:00,4,572.5,572.5,572.5,572.5,1
,2019-01-04 03:30,4,572.25,572.25,572.25,572.25,3
,2019-01-04 04:00,4,573,573,572.25,572.25,19
,2019-01-04 04:30,4,572.25,572.25,572.25,572.25,31
,2019-01-04 05:00,4,572.25,572.25,572.25,572.25,2
,2019-01-04 05:30,4,572.25,572.25,572,572,4
,2019-01-04 06:00,4,572,572,571.75,571.75,4
,2019-01-04 06:30,4,571.75,572,571,572,40
,2019-01-04 07:00,4,571.75,572.25,571.75,572,16
,2019-01-04 07:30,4,571.5,571.5,571.25,571.5,4
,2019-01-04 08:30,4,572,572.25,569.5,571,698
,2019-01-04 09:00,4,571.5,571.5,570.5,571,59
,2019-01-04 09:30,4,571,572.75,570.75,572,171
,2019-01-04 10:00,4,571.75,572,570.75,571.75,110
,2019-01-04 10:30,4,571.75,573,571.25,571.75,137
,2019-01-04 11:00,4,571.5,572.5,571.5,571.5,67
,2019-01-04 11:30,4,571.5,572,570.25,570.25,68
,2019-01-04 12:00,4,570.5,571,570.5,570.75,28
,2019-01-04 12:30,4,571,571.25,570.25,570.75,31
,2019-01-04 13:00,4,570.5,571,569.25,571,387
,2019-01-06 19:00,7,570.25,570.75,570,570.5,55
,2019-01-06 19:30,7,570.75,571,570.75,571,14
,2019-01-06 20:00,7,570.25,570.25,570,570,3
,2019-01-06 21:00,7,570,570,570,570,2
,2019-01-06 21:30,7,570,570,569.5,569.5,3
,2019-01-07 00:00,7,570,570,570,570,7
,2019-01-07 02:00,7,570,570,570,570,21
,2019-01-07 02:30,7,570,570,570,570,1
,2019-01-07 03:00,7,569.75,569.75,569.75,569.75,1
,2019-01-07 03:30,7,569.5,569.5,569.5,569.5,1
,2019-01-07 04:30,7,568.25,568.5,568,568,67
,2019-01-07 05:00,7,568.25,568.25,568.25,568.25,3
,2019-01-07 06:00,7,568.5,568.5,568.5,568.5,1
,2019-01-07 06:30,7,569,569,569,569,12
,2019-01-07 07:00,7,569,569.25,569,569.25,12
,2019-01-07 07:30,7,570,570,570,570,2
,2019-01-07 08:30,7,569.25,572,568.25,570.5,367
,2019-01-07 09:00,7,570.5,571.5,569.25,570,151
,2019-01-07 09:30,7,570,570.75,569.25,570,61
,2019-01-07 10:00,7,570,570,569.5,569.75,29
,2019-01-07 10:30,7,569.75,569.75,568.5,569.5,59
,2019-01-07 11:00,7,568.75,569.5,568.25,568.75,39
,2019-01-07 11:30,7,568.75,568.75,565.5,566.5,366
,2019-01-07 12:00,7,567,567,565.75,566.25,48
,2019-01-07 12:30,7,566.25,567.5,566.25,567.5,81
,2019-01-07 13:00,7,567.5,568.5,566.5,567.25,217
,2019-01-07 19:00,8,567.75,567.75,566,567,7
,2019-01-07 20:00,8,567,567,567,567,2
,2019-01-07 20:30,8,567.75,567.75,567.75,567.75,1
,2019-01-07 21:00,8,567.75,568,567.75,568,18
,2019-01-07 21:30,8,568,568,568,568,7
,2019-01-07 22:00,8,568,568.25,567.75,568.25,39
,2019-01-07 22:30,8,568.5,568.5,568.5,568.5,3
,2019-01-07 23:00,8,568.5,568.5,568.5,568.5,1
,2019-01-08 01:00,8,568.5,568.5,568.5,568.5,5
,2019-01-08 01:30,8,568.5,568.5,568.5,568.5,1
,2019-01-08 03:00,8,567.75,568,567.75,568,13
,2019-01-08 03:30,8,568.25,568.25,567.75,568,8
,2019-01-08 04:30,8,568.25,568.25,568.25,568.25,2
,2019-01-08 06:00,8,568.25,568.25,568.25,568.25,2
,2019-01-08 06:30,8,568,568,568,568,8
,2019-01-08 07:00,8,568.5,569,568.5,569,4
,2019-01-08 08:30,8,569.5,574,569.25,572.75,616
,2019-01-08 09:00,8,572.5,572.75,566.75,567.5,162
,2019-01-08 09:30,8,567,569.25,567,568,85
,2019-01-08 10:00,8,568.25,570,568.25,569.75,84
,2019-01-08 10:30,8,569.5,569.75,568.5,569.25,94
,2019-01-08 11:00,8,569.25,570.25,569,569.75,109
,2019-01-08 11:30,8,569.5,570.25,569.25,570,114
,2019-01-08 12:00,8,570,570.75,569.5,570.75,134
,2019-01-08 12:30,8,571,571,566.75,567.5,269
,2019-01-08 13:00,8,568,568.25,566,566.5,409
,2019-01-08 19:00,9,567.5,574,567.5,574,87
,2019-01-08 19:30,9,573.5,574,573.5,573.5,24
,2019-01-08 20:00,9,572.75,572.75,572.75,572.75,1
,2019-01-08 21:00,9,572.75,572.75,572,572,6
,2019-01-08 21:30,9,572,572.5,572,572.5,11
,2019-01-08 22:00,9,572.75,573.25,572.75,573,30
,2019-01-08 22:30,9,573.25,573.25,573.25,573.25,9
,2019-01-08 23:00,9,573.25,573.25,573.25,573.25,2
,2019-01-08 23:30,9,573.75,573.75,573.5,573.5,10
,2019-01-09 00:00,9,573.75,573.75,573.75,573.75,6
,2019-01-09 00:30,9,573.5,573.5,573.5,573.5,11
,2019-01-09 01:00,9,573.5,573.5,573.25,573.25,18
,2019-01-09 02:00,9,573.25,573.25,573.25,573.25,20
,2019-01-09 02:30,9,573,573,572.5,572.5,19
,2019-01-09 03:30,9,572.5,572.5,572.5,572.5,2
,2019-01-09 04:30,9,573,573,573,573,2
,2019-01-09 05:00,9,572.5,572.5,572.5,572.5,5
,2019-01-09 05:30,9,572.25,572.25,572.25,572.25,5
,2019-01-09 06:00,9,572.25,572.25,572.25,572.25,5
,2019-01-09 06:30,9,573,573,573,573,20
,2019-01-09 07:00,9,572,572.75,571.5,571.5,89
,2019-01-09 07:30,9,571.5,571.5,570.25,571.5,24
,2019-01-09 08:30,9,570.25,572.5,570.25,571,188
,2019-01-09 09:00,9,571,573,570.5,571.75,178
,2019-01-09 09:30,9,571.75,572.25,571.25,571.5,131
,2019-01-09 10:00,9,571.5,571.75,570.5,571.25,55
,2019-01-09 10:30,9,571.25,572.25,571.25,572,139
,2019-01-09 11:00,9,571.75,572.75,571.5,572.25,151
,2019-01-09 11:30,9,572.25,574.25,571.75,573.75,145
,2019-01-09 12:00,9,573.5,573.75,572.5,573,105
,2019-01-09 12:30,9,572.75,572.75,570.75,571,159
,2019-01-09 13:00,9,570.75,571.75,570,570.25,268
,2019-01-09 19:00,10,569.5,570,569,570,28
,2019-01-09 19:30,10,569.5,570,569.5,570,14
,2019-01-09 20:00,10,570,570.5,570,570.5,14
,2019-01-09 20:30,10,570.5,570.5,570.5,570.5,14
,2019-01-09 21:00,10,570.5,570.5,570.5,570.5,40
,2019-01-09 21:30,10,570.5,571.25,570.5,571.25,14
,2019-01-09 22:00,10,571.25,571.5,569,571.25,16
,2019-01-09 22:30,10,569.75,571.5,569.75,569.75,17
,2019-01-09 23:00,10,571.5,572,571.5,572,14
,2019-01-09 23:30,10,571.75,572.5,571.75,572.5,16
,2019-01-10 00:00,10,572.25,572.5,572.25,572.5,7
,2019-01-10 01:30,10,572,572.25,572,572,4
,2019-01-10 02:00,10,572,572.25,572,572.25,3
,2019-01-10 02:30,10,572,572,569.5,569.5,13
,2019-01-10 03:00,10,569.75,569.75,569.5,569.5,4
,2019-01-10 03:30,10,569.75,569.75,569.75,569.75,3
,2019-01-10 04:00,10,570,570,570,570,3
,2019-01-10 04:30,10,571.25,571.25,571.25,571.25,3
,2019-01-10 05:00,10,570.5,570.5,569.25,569.25,52
,2019-01-10 05:30,10,570.5,571.25,570.5,571.25,3
,2019-01-10 06:00,10,571.25,571.25,570.75,570.75,4
,2019-01-10 06:30,10,571,571.25,571,571.25,4
,2019-01-10 07:00,10,571.25,571.25,570.5,570.5,6
,2019-01-10 07:30,10,570.25,570.75,570.25,570.5,6
,2019-01-10 08:30,10,570.25,570.25,564.75,565,284
,2019-01-10 09:00,10,565,565.25,563.5,563.75,232
,2019-01-10 09:30,10,563.5,565,562.75,565,103
,2019-01-10 10:00,10,565.25,566.75,564.5,566.5,268
,2019-01-10 10:30,10,566.5,567.5,566.25,567.25,117
,2019-01-10 11:00,10,567.5,568,566,567,247
,2019-01-10 11:30,10,567,567,566,567,47
,2019-01-10 12:00,10,567.25,567.25,565.5,565.5,71
,2019-01-10 12:30,10,565.75,566.25,565.5,565.75,52
,2019-01-10 13:00,10,565.5,565.5,563.25,564.75,575
,2019-01-10 19:00,11,563.25,564,563.25,564,12
,2019-01-10 20:00,11,563.5,563.5,563.5,563.5,4
,2019-01-10 20:30,11,564,567.25,564,566.75,57
,2019-01-10 21:00,11,568.5,568.5,568.5,568.5,5
,2019-01-10 22:30,11,567.25,567.25,567.25,567.25,1
,2019-01-11 00:00,11,568,568,568,568,1
,2019-01-11 01:00,11,568,568.75,568,568.75,10
,2019-01-11 02:30,11,568.5,569.75,568.5,569.5,6
,2019-01-11 03:30,11,567.75,568,567.75,568,2
,2019-01-11 07:00,11,570,570.5,570,570,10
,2019-01-11 07:30,11,568.75,569.5,568.75,569,20
,2019-01-11 08:30,11,569,573,568.5,572.25,218
,2019-01-11 09:00,11,572,573.25,571.25,572.5,143
,2019-01-11 09:30,11,572.75,573,571.5,571.5,127
,2019-01-11 10:00,11,571.75,571.75,569.75,570.5,154
,2019-01-11 10:30,11,570.5,570.75,570.25,570.25,76
,2019-01-11 11:00,11,570.5,570.5,568.25,569,121
,2019-01-11 11:30,11,569.25,569.25,568.25,569.25,153
,2019-01-11 12:00,11,569,569.25,567.25,569.25,94
,2019-01-11 12:30,11,569.25,569.5,566.25,568,153
,2019-01-11 13:00,11,568.25,570.75,568.25,570.75,567
,2019-01-13 19:00,14,570.5,571.25,570.5,571,76
,2019-01-13 19:30,14,570.75,570.75,570.75,570.75,2
,2019-01-13 20:00,14,570.5,570.5,570.5,570.5,4
,2019-01-13 20:30,14,570.25,570.25,570.25,570.25,1
,2019-01-13 21:00,14,570.25,570.25,570.25,570.25,6
,2019-01-13 21:30,14,570,570,570,570,1
,2019-01-13 22:00,14,570,571,570,571,28
,2019-01-13 23:00,14,570,570,570,570,5
,2019-01-14 01:30,14,570,570,570,570,1
,2019-01-14 02:00,14,570,570,570,570,35
,2019-01-14 03:30,14,570,570,568.5,568.5,5
,2019-01-14 04:00,14,568.5,568.5,568.5,568.5,2
,2019-01-14 04:30,14,567.25,567.25,567.25,567.25,1
,2019-01-14 06:00,14,567.5,567.5,567.25,567.25,5
,2019-01-14 06:30,14,566.5,566.5,566.5,566.5,3
,2019-01-14 07:00,14,567,567,567,567,2
,2019-01-14 08:30,14,567.5,568.5,566.5,567.25,145
,2019-01-14 09:00,14,567.25,568.75,567,568.25,84
,2019-01-14 09:30,14,568.5,569.25,568,568.5,212
,2019-01-14 10:00,14,568.25,570.5,568,569.5,270
,2019-01-14 10:30,14,569.75,571,569,569.25,352
,2019-01-14 11:00,14,569.25,569.5,568.25,568.25,229
,2019-01-14 11:30,14,568.25,568.25,566.75,567,166
,2019-01-14 12:00,14,567,567.25,566.25,566.25,133
,2019-01-14 12:30,14,566.5,566.75,566.25,566.5,64
,2019-01-14 13:00,14,566.75,566.75,565.25,566,275
,2019-01-14 19:00,15,565.75,566.75,565.75,566.5,59
,2019-01-14 19:30,15,566.25,566.25,566.25,566.25,1
,2019-01-14 20:00,15,566.25,566.25,566.25,566.25,1
,2019-01-14 20:30,15,566,566,565.75,565.75,11
,2019-01-14 21:00,15,566,566,565.75,565.75,14
,2019-01-14 21:30,15,566.5,567.25,566.5,567.25,18
,2019-01-14 22:30,15,566.5,566.5,566.25,566.5,6
,2019-01-15 01:30,15,567,567,567,567,2
,2019-01-15 02:00,15,567,567,567,567,3
,2019-01-15 03:00,15,566.5,566.5,566,566,2
,2019-01-15 04:00,15,566,566,566,566,12
,2019-01-15 04:30,15,566.75,567,566.75,567,5
,2019-01-15 05:30,15,566,566,566,566,2
,2019-01-15 06:30,15,566,566,565.75,565.75,4
,2019-01-15 07:00,15,565,565,564.25,564.25,93
,2019-01-15 07:30,15,564,564.25,564,564,39
,2019-01-15 08:30,15,565,567,563.75,564.5,109
,2019-01-15 09:00,15,564.75,565.5,564.5,565,71
,2019-01-15 09:30,15,564.5,564.75,561.25,561.5,325
,2019-01-15 10:00,15,561.5,564,561.25,562.75,208
,2019-01-15 10:30,15,563,563.5,561.75,562.25,93
,2019-01-15 11:00,15,562.5,562.75,561.75,562,87
,2019-01-15 11:30,15,561.75,562.75,561.75,562.25,163
,2019-01-15 12:00,15,562.25,562.5,561.5,562,62
,2019-01-15 12:30,15,562,562.25,561.75,562,86
,2019-01-15 13:00,15,562,562.5,561,561,343
,2019-01-15 19:00,16,562.5,562.5,562,562,89
,2019-01-15 19:30,16,562,562,562,562,3
,2019-01-15 20:00,16,562.25,562.25,562.25,562.25,5
,2019-01-15 20:30,16,562.75,563,562.75,563,16
,2019-01-15 21:00,16,563.25,563.25,563.25,563.25,10
,2019-01-15 22:00,16,563,563,562.75,562.75,2
,2019-01-15 22:30,16,562.75,562.75,562.75,562.75,2
,2019-01-15 23:00,16,562.75,563,562.75,562.75,6
,2019-01-15 23:30,16,562.75,563.25,562.75,563.25,3
,2019-01-16 00:00,16,563.5,564,563.5,564,4
,2019-01-16 01:00,16,564.75,564.75,564.75,564.75,1
,2019-01-16 02:00,16,564.75,564.75,564.75,564.75,1
,2019-01-16 03:00,16,565,565,564.75,565,9
,2019-01-16 03:30,16,565.25,565.25,565.25,565.25,4
,2019-01-16 04:00,16,565.5,565.5,565.5,565.5,2
,2019-01-16 04:30,16,565.25,565.25,565.25,565.25,1
,2019-01-16 06:00,16,565,565,564.5,564.5,68
,2019-01-16 06:30,16,564.25,564.25,563.25,563.25,60
,2019-01-16 07:00,16,564.25,564.25,563.5,563.5,3
,2019-01-16 07:30,16,563.5,563.5,563.25,563.5,13
,2019-01-16 08:30,16,564,566.5,563.75,566.25,121
,2019-01-16 09:00,16,566.25,567.5,565.5,566.5,248
,2019-01-16 09:30,16,566.5,567.75,566,567,49
,2019-01-16 10:00,16,567,568.75,567,567,183
,2019-01-16 10:30,16,567.25,567.75,565.75,566,88
,2019-01-16 11:00,16,565.75,565.75,563.5,564,130
,2019-01-16 11:30,16,564.25,564.25,563.5,564,43
,2019-01-16 12:00,16,563.5,565.5,563.25,565.5,96
,2019-01-16 12:30,16,565.75,566,564.25,565,82
,2019-01-16 13:00,16,565,566,564.5,564.5,150
,2019-01-16 19:00,17,564.5,564.5,564,564,3
,2019-01-16 19:30,17,564.25,565,564.25,565,29
,2019-01-16 20:00,17,565,565,565,565,14
,2019-01-16 20:30,17,565,565.5,565,565.5,17
,2019-01-16 21:00,17,565.5,565.5,565.5,565.5,14
,2019-01-16 21:30,17,565.25,566,565.25,566,14
,2019-01-16 22:00,17,566,566.5,565.75,566.5,16
,2019-01-16 22:30,17,565.75,566.5,565.25,565.25,16
,2019-01-16 23:00,17,566.25,566.25,566,566,14
,2019-01-16 23:30,17,566,566.25,565,566.25,16
,2019-01-17 00:00,17,565.75,566.25,565,565,8
,2019-01-17 01:00,17,565.25,565.25,565.25,565.25,7
,2019-01-17 01:30,17,565,565,565,565,3
,2019-01-17 02:00,17,565.5,565.5,565.5,565.5,9
,2019-01-17 02:30,17,565.5,566.25,565.5,566,10
,2019-01-17 03:00,17,566,566,565.75,566,11
,2019-01-17 03:30,17,566,566.25,566,566.25,10
,2019-01-17 04:00,17,566.5,567,566.5,567,9
,2019-01-17 04:30,17,567,567.25,567,567.25,9
,2019-01-17 05:00,17,567.5,567.5,567.5,567.5,9
,2019-01-17 05:30,17,567.5,568,567.5,568,20
,2019-01-17 06:00,17,568,568,568,568,1
,2019-01-17 06:30,17,568.75,569,568,568,10
,2019-01-17 07:00,17,568.25,568.5,567,567,14
,2019-01-17 07:30,17,568,568.5,567.75,568.5,24
,2019-01-17 08:30,17,567.5,568.5,562.75,563.5,167
,2019-01-17 09:00,17,563.5,564.5,563.5,564.25,138
,2019-01-17 09:30,17,564,566.25,564,566.25,149
,2019-01-17 10:00,17,567,567.25,566.25,566.25,173
,2019-01-17 10:30,17,566.25,569,565.5,568.75,203
,2019-01-17 11:00,17,568.25,570,567.75,569.75,180
,2019-01-17 11:30,17,569.75,572.75,569.25,572,293
,2019-01-17 12:00,17,572,574,571.5,573.25,512
,2019-01-17 12:30,17,573.5,573.5,571.5,571.5,203
,2019-01-17 13:00,17,571.75,572.75,570.75,572,396
,2019-01-17 19:00,18,572.25,572.25,569.5,569.5,107
,2019-01-17 19:30,18,570.25,570.25,570.25,570.25,5
,2019-01-17 20:00,18,570.75,571,570.75,571,5
,2019-01-17 21:00,18,570.5,570.5,570.5,570.5,1
,2019-01-17 21:30,18,570.5,570.75,570.5,570.75,3
,2019-01-17 22:00,18,571,571.25,570.75,571.25,12
,2019-01-17 23:00,18,571,571,571,571,3
,2019-01-17 23:30,18,571.25,571.25,571.25,571.25,1
,2019-01-18 00:00,18,571.5,571.5,571.5,571.5,1
,2019-01-18 01:00,18,571.75,572.25,571.75,572.25,7
,2019-01-18 02:00,18,571.5,571.5,571.5,571.5,2
,2019-01-18 02:30,18,571.5,571.5,571.5,571.5,14
,2019-01-18 03:00,18,571.75,571.75,571.25,571.25,9
,2019-01-18 03:30,18,571.25,571.5,571.25,571.25,18
,2019-01-18 04:00,18,572.25,572.5,572.25,572.5,20
,2019-01-18 04:30,18,573,574,573,574,8
,2019-01-18 05:00,18,574,574,574,574,10
,2019-01-18 06:00,18,572.75,572.75,572.75,572.75,1
,2019-01-18 06:30,18,573.25,573.25,573.25,573.25,1
,2019-01-18 07:00,18,574,574,574,574,2
,2019-01-18 07:30,18,573.5,573.5,573.5,573.5,1
,2019-01-18 08:30,18,573,574,572.25,573,423
,2019-01-18 09:00,18,572.75,574,571,572,361
,2019-01-18 09:30,18,572.5,574,572.25,573.75,188
,2019-01-18 10:00,18,573.75,574,573.25,573.5,175
,2019-01-18 10:30,18,573.25,574,573.25,573.5,180
,2019-01-18 11:00,18,573.5,573.75,572.75,573,184
,2019-01-18 11:30,18,572.75,574,572.5,573.75,194
,2019-01-18 12:00,18,573.5,573.75,573,573.5,99
,2019-01-18 12:30,18,573.5,574.75,573.5,574.5,355
,2019-01-18 13:00,18,574.25,574.75,573.75,574,413
,2019-01-21 19:00,22,572.75,573,570,573,55
,2019-01-21 20:00,22,571.75,571.75,571.75,571.75,1
,2019-01-21 20:30,22,571.75,571.75,571.5,571.5,2
,2019-01-21 21:00,22,571.25,571.25,571,571,2
,2019-01-21 21:30,22,572,572,572,572,2
,2019-01-22 02:00,22,572,572.5,572,572.5,7
,2019-01-22 03:00,22,572.75,573.5,572.75,572.75,11
,2019-01-22 03:30,22,572.75,572.75,572.75,572.75,6
,2019-01-22 04:00,22,572.75,572.75,572.5,572.5,6
,2019-01-22 04:30,22,572.5,572.75,572.5,572.75,12
,2019-01-22 05:30,22,573.5,573.5,573.5,573.5,12
,2019-01-22 06:00,22,573,573,573,573,1
,2019-01-22 06:30,22,573.25,574,573.25,574,28
,2019-01-22 07:00,22,574,574,574,574,12
,2019-01-22 07:30,22,574,575.5,573.5,575.25,136
,2019-01-22 08:30,22,575.5,579.25,575.5,577.75,414
,2019-01-22 09:00,22,577.5,577.5,573.25,575,401
,2019-01-22 09:30,22,574.5,575.25,574,574.5,84
,2019-01-22 10:00,22,575,576,574.75,575,93
,2019-01-22 10:30,22,575.25,575.75,574.25,575.75,57
,2019-01-22 11:00,22,575.75,577,575.25,576.25,152
,2019-01-22 11:30,22,576.25,576.25,575.5,575.75,80
,2019-01-22 12:00,22,576,576.75,567.75,571.5,459
,2019-01-22 12:30,22,571.25,574.25,571,571.5,145
,2019-01-22 13:00,22,571.5,572.5,570.25,572.5,370
,2019-01-22 19:00,23,572,573,572,572.75,80
,2019-01-22 19:30,23,573,573,573,573,4
,2019-01-22 20:00,23,573.25,573.25,572.5,572.5,2
,2019-01-22 20:30,23,572.5,572.5,572.5,572.5,1
,2019-01-22 21:00,23,572.5,572.5,572.5,572.5,2
,2019-01-22 22:00,23,572.5,572.5,572.5,572.5,2
,2019-01-22 22:30,23,572,572,572,572,2
,2019-01-23 00:30,23,573,573.25,573,573.25,7
,2019-01-23 01:00,23,573.5,573.5,573.5,573.5,1
,2019-01-23 02:00,23,573.5,574,573.5,574,8
,2019-01-23 03:00,23,574.5,575.75,574.5,575.25,13
,2019-01-23 03:30,23,575,575,575,575,1
,2019-01-23 04:00,23,575.25,575.5,575.25,575.5,9
,2019-01-23 04:30,23,575.75,575.75,575.75,575.75,6
,2019-01-23 05:00,23,575.75,575.75,575.75,575.75,4
,2019-01-23 05:30,23,576.5,578,576.5,576.75,27
,2019-01-23 06:30,23,577.5,577.5,577,577,5
,2019-01-23 07:00,23,577,577,576.75,576.75,7
,2019-01-23 07:30,23,577,577,577,577,1
,2019-01-23 08:30,23,577.5,579,577,577,281
,2019-01-23 09:00,23,577,577,574.25,574.75,284
,2019-01-23 09:30,23,574.75,575.5,573.5,573.5,136
,2019-01-23 10:00,23,574,574.5,573.5,574,119
,2019-01-23 10:30,23,574.25,574.25,573.5,574.25,75
,2019-01-23 11:00,23,574,575.25,574,574.25,96
,2019-01-23 11:30,23,574,574.5,573.75,574,81
,2019-01-23 12:00,23,574.5,574.75,574,574.25,129
,2019-01-23 12:30,23,574.25,575.25,574.25,575,142
,2019-01-23 13:00,23,575,576.25,574.25,574.5,413
,2019-01-23 19:00,24,575.5,579,575.5,577,133
,2019-01-23 19:30,24,577.25,578.25,577.25,578,16
,2019-01-23 20:00,24,577.5,578.75,577.5,578.75,18
,2019-01-23 20:30,24,579,579.5,579,579.5,18
,2019-01-23 21:00,24,579.25,579.5,579,579.5,41
,2019-01-23 21:30,24,579.75,580,579.75,579.75,71
,2019-01-23 22:00,24,580,580,579.75,579.75,23
,2019-01-23 22:30,24,580,580,579,580,23
,2019-01-23 23:00,24,580,580,580,580,17
,2019-01-23 23:30,24,580,580,580,580,17
,2019-01-24 00:00,24,580,580,580,580,8
,2019-01-24 00:30,24,579.75,579.75,579.25,579.25,14
,2019-01-24 01:30,24,580,580,580,580,1
,2019-01-24 02:00,24,580,580,580,580,2
,2019-01-24 02:30,24,580,580,580,580,1
,2019-01-24 03:00,24,580,580,580,580,1
,2019-01-24 03:30,24,579.75,579.75,579.5,579.5,2
,2019-01-24 04:00,24,579.75,579.75,579,579,9
,2019-01-24 04:30,24,579,579,577.75,578.5,11
,2019-01-24 05:00,24,577.75,577.75,577,577,8
,2019-01-24 05:30,24,577.5,577.5,577,577,3
,2019-01-24 06:00,24,577.75,577.75,577.5,577.75,3
,2019-01-24 06:30,24,578,579.5,578,579.5,28
,2019-01-24 07:00,24,579.5,579.5,578,578,7
,2019-01-24 07:30,24,578.25,578.25,577.5,578.25,7
,2019-01-24 08:30,24,578,578.25,573.5,574,250
,2019-01-24 09:00,24,574.25,575,573.25,573.75,204
,2019-01-24 09:30,24,573.75,573.75,571,572,167
,2019-01-24 10:00,24,572,574.75,572,574.25,208
,2019-01-24 10:30,24,574,575,574,574.75,91
,2019-01-24 11:00,24,574.75,575.5,574.25,575,63
,2019-01-24 11:30,24,575,576,574.75,576,164
,2019-01-24 12:00,24,576.25,577.75,576.25,577.25,120
,2019-01-24 12:30,24,577,577.5,577,577.25,65
,2019-01-24 13:00,24,577,577,574.5,575,450
,2019-01-24 19:00,25,573.75,573.75,573.5,573.5,2
,2019-01-24 19:30,25,574,574,574,574,1
,2019-01-24 21:00,25,574.75,575,574.75,575,2
,2019-01-24 21:30,25,574.75,574.75,574.5,574.5,3
,2019-01-24 23:30,25,574.5,574.5,574.5,574.5,1
,2019-01-25 01:00,25,574.5,574.5,574,574,4
,2019-01-25 01:30,25,574.25,574.25,574.25,574.25,1
,2019-01-25 02:00,25,573.75,574.75,573.75,574.75,6
,2019-01-25 02:30,25,575.5,575.5,575.5,575.5,1
,2019-01-25 03:00,25,575.75,576,575.75,576,4
,2019-01-25 03:30,25,576,576,576,576,5
,2019-01-25 04:00,25,575.5,575.5,575,575,8
,2019-01-25 04:30,25,575,575,574.5,574.5,12
,2019-01-25 05:00,25,574.5,574.5,574.5,574.5,9
,2019-01-25 06:30,25,575.75,576,575.75,575.75,6
,2019-01-25 07:00,25,575.75,575.75,575.5,575.5,7
,2019-01-25 07:30,25,575.5,575.5,575.5,575.5,1
,2019-01-25 08:30,25,575,575.5,573.5,574.25,287
,2019-01-25 09:00,25,574.5,575,573.75,574.75,91
,2019-01-25 09:30,25,574.25,575.75,574.25,575.75,84
,2019-01-25 10:00,25,575.5,577.5,575.25,577.25,139
,2019-01-25 10:30,25,577.5,577.5,576,576,96
,2019-01-25 11:00,25,575.75,576.5,575.5,575.5,120
,2019-01-25 11:30,25,575.75,575.75,574.5,574.5,35
,2019-01-25 12:00,25,575,575,574.25,574.5,50
,2019-01-25 12:30,25,574.5,575.25,574.5,574.75,101
,2019-01-25 13:00,25,575,576,573.75,576,348
,2019-01-27 19:00,28,575.5,577.75,575.5,576.25,92
,2019-01-28 02:00,28,576.5,577,576.5,577,3
,2019-01-28 04:00,28,575.5,575.5,575.5,575.5,1
,2019-01-28 05:30,28,576.25,577,576.25,577,20
,2019-01-28 06:00,28,577,577,577,577,2
,2019-01-28 06:30,28,577.75,577.75,577,577.75,6
,2019-01-28 07:00,28,577,577,577,577,3
,2019-01-28 07:30,28,577,577,577,577,2
,2019-01-28 08:30,28,577,577,571.5,572,387
,2019-01-28 09:00,28,572.5,573.5,572.25,573.5,173
,2019-01-28 09:30,28,573.5,573.75,573,573.25,261
,2019-01-28 10:00,28,573,574,573,573.5,119
,2019-01-28 10:30,28,573.5,574.5,573.25,574.5,162
,2019-01-28 11:00,28,574.25,574.5,573.75,573.75,51
,2019-01-28 11:30,28,573.5,574,573.25,574,157
,2019-01-28 12:00,28,573.75,574,573.75,573.75,25
,2019-01-28 12:30,28,574,574.25,573.75,574.25,65
,2019-01-28 13:00,28,574.25,574.5,573.25,573.5,276
,2019-01-28 19:00,29,573.75,573.75,573.25,573.25,5
,2019-01-28 20:00,29,573.25,573.25,573.25,573.25,3
,2019-01-28 20:30,29,573.75,574.25,573.75,574,31
,2019-01-28 21:30,29,574,574,574,574,1
,2019-01-28 22:00,29,574.25,574.25,574.25,574.25,5
,2019-01-28 22:30,29,574.5,575,574.5,575,13
,2019-01-28 23:00,29,575.5,575.5,575.5,575.5,1
,2019-01-29 00:30,29,575.5,575.5,575.5,575.5,5
,2019-01-29 03:30,29,575.5,575.5,575.5,575.5,1
,2019-01-29 06:00,29,575.5,575.5,575.25,575.25,6
,2019-01-29 06:30,29,575.25,575.5,575.25,575.5,21
,2019-01-29 07:00,29,575.5,575.5,575.25,575.25,7
,2019-01-29 07:30,29,575.25,575.5,573.5,574,119
,2019-01-29 08:30,29,573.75,574,569.25,570,620
,2019-01-29 09:00,29,570.25,571.5,570,571,302
,2019-01-29 09:30,29,571.25,571.75,570.75,571,129
,2019-01-29 10:00,29,570.5,570.5,568,569,272
,2019-01-29 10:30,29,569,570.25,569,569.5,82
,2019-01-29 11:00,29,569.75,570,569.25,569.5,65
,2019-01-29 11:30,29,569.75,570.25,568.5,569.25,156
,2019-01-29 12:00,29,569.25,569.25,566.75,567,157
,2019-01-29 12:30,29,567,569,566.5,568.25,105
,2019-01-29 13:00,29,568,569.75,567.75,567.75,332
,2019-01-29 19:00,30,567.5,567.5,567.25,567.5,11
,2019-01-29 19:30,30,567.5,568,567.5,568,21
,2019-01-29 20:30,30,567.25,567.25,567.25,567.25,6
,2019-01-29 21:30,30,567,567,567,567,2
,2019-01-30 01:30,30,567.75,567.75,567.75,567.75,2
,2019-01-30 02:00,30,567.25,567.25,567.25,567.25,1
,2019-01-30 02:30,30,567.25,567.25,567.25,567.25,1
,2019-01-30 03:00,30,568,568.25,568,568.25,20
,2019-01-30 03:30,30,568.25,568.25,568.25,568.25,14
,2019-01-30 04:00,30,568,568.25,568,568.25,4
,2019-01-30 06:00,30,568.25,568.25,567.75,567.75,2
,2019-01-30 06:30,30,568.25,568.25,568.25,568.25,65
,2019-01-30 07:00,30,568.5,570,568.5,570,40
,2019-01-30 07:30,30,570.5,570.5,569.5,570.25,6
,2019-01-30 08:30,30,569.75,570.25,567.75,568.25,137
,2019-01-30 09:00,30,569,570.25,568.5,569,46
,2019-01-30 09:30,30,569.25,569.75,567.75,569.75,153
,2019-01-30 10:00,30,570.25,570.25,568.5,568.5,69
,2019-01-30 10:30,30,568.25,568.5,567.25,568.25,117
,2019-01-30 11:00,30,568.5,568.5,567.5,567.5,83
,2019-01-30 11:30,30,567.5,567.75,567,567.5,132
,2019-01-30 12:00,30,567.5,567.75,567.5,567.5,36
,2019-01-30 12:30,30,567.75,569.25,567.5,569,110
,2019-01-30 13:00,30,569,572.25,569,571.75,422
,2019-01-30 19:00,31,571,571.5,570.5,571.5,33
,2019-01-30 22:00,31,570.5,570.5,570.5,570.5,3
,2019-01-30 23:00,31,570.5,570.5,570.5,570.5,3
,2019-01-31 00:00,31,571,571,571,571,1
,2019-01-31 01:30,31,571,571.5,571,571,8
,2019-01-31 02:00,31,571,571,571,571,3
,2019-01-31 02:30,31,571.5,571.5,570.75,570.75,4
,2019-01-31 03:00,31,571,571,571,571,4
,2019-01-31 03:30,31,570.5,570.75,570.25,570.5,17
,2019-01-31 04:00,31,570.25,570.25,570.25,570.25,1
,2019-01-31 04:30,31,570.75,570.75,570.75,570.75,1
,2019-01-31 05:00,31,571,571.75,571,571.75,9
,2019-01-31 06:00,31,571.75,572,571.75,572,7
,2019-01-31 06:30,31,572,573,571.75,572.25,31
,2019-01-31 07:00,31,572,572.5,571.5,572.5,8
,2019-01-31 07:30,31,572.75,573,572.75,573,31
,2019-01-31 08:30,31,573,574.25,572,574,139
,2019-01-31 09:00,31,573.5,573.75,571,571.25,162
,2019-01-31 09:30,31,571.75,571.75,568,568.25,123
,2019-01-31 10:00,31,568,569.75,567.75,569.5,148
,2019-01-31 10:30,31,569.5,569.5,568.75,569,132
,2019-01-31 11:00,31,569.25,570.5,568,570,746
,2019-01-31 11:30,31,569.5,570,569,569.5,56
,2019-01-31 12:00,31,569.5,569.75,568.5,568.75,112
,2019-01-31 12:30,31,569,569.5,568.5,568.5,149
,2019-01-31 13:00,31,568.5,571,568.25,569.75,419
,2019-01-31 19:00,1,570.5,573,570.5,570.75,127
,2019-01-31 19:30,1,570.25,570.25,570,570,31
,2019-01-31 20:00,1,570,570,570,570,4
,2019-01-31 21:00,1,570,570,570,570,7
,2019-01-31 21:30,1,570,570,570,570,1
,2019-01-31 22:00,1,569.25,569.25,569.25,569.25,4
,2019-01-31 23:30,1,569.25,569.75,569.25,569.75,3
,2019-02-01 00:00,1,569.75,570,569.75,569.75,14
,2019-02-01 00:30,1,570.75,570.75,570.75,570.75,1
,2019-02-01 01:30,1,570.75,570.75,570.75,570.75,3
,2019-02-01 02:00,1,571.25,572.75,571.25,572.75,13
,2019-02-01 02:30,1,572.25,572.25,572.25,572.25,1
,2019-02-01 04:30,1,572.25,572.25,572.25,572.25,1
,2019-02-01 06:00,1,573,573,572.5,572.5,4
,2019-02-01 07:00,1,572.5,572.5,572.5,572.5,4
,2019-02-01 07:30,1,573,573,573,573,1
,2019-02-01 08:30,1,572.25,572.5,568.75,570,236
,2019-02-01 09:00,1,569.75,573.25,569.75,573.25,86
,2019-02-01 09:30,1,573.25,574.5,572.75,574.5,91
,2019-02-01 10:00,1,574.5,575.75,573.75,574.25,148
,2019-02-01 10:30,1,574.5,575,574,574.75,214
,2019-02-01 11:00,1,574.75,574.75,573.25,573.75,146
,2019-02-01 11:30,1,574,575.5,574,575,147
,2019-02-01 12:00,1,574.75,577.5,574.75,576.5,291
,2019-02-01 12:30,1,576.25,576.75,574,574,205
,2019-02-01 13:00,1,574,576,573.5,576,317
,2019-02-03 19:00,4,574.75,575.5,574.75,575,67
,2019-02-03 21:00,4,574.75,574.75,574.75,574.75,1
,2019-02-03 22:30,4,574.75,574.75,574.75,574.75,3
,2019-02-04 00:30,4,574.75,574.75,574.75,574.75,7
,2019-02-04 01:00,4,575.25,575.25,575.25,575.25,3
,2019-02-04 02:30,4,574,574,574,574,4
,2019-02-04 04:00,4,574.25,574.25,574.25,574.25,3
,2019-02-04 06:30,4,574.25,574.25,574.25,574.25,1
,2019-02-04 07:30,4,574.5,574.5,574.5,574.5,1
,2019-02-04 08:30,4,574.25,574.75,571.5,573,166
,2019-02-04 09:00,4,572.5,573.75,572,573.5,156
,2019-02-04 09:30,4,573.5,576.75,573.5,576,431
,2019-02-04 10:00,4,576,576.25,573.5,574.5,205
,2019-02-04 10:30,4,574.5,574.75,573.5,573.5,107
,2019-02-04 11:00,4,573.75,573.75,571.5,571.5,114
,2019-02-04 11:30,4,572,572,570.5,571.25,189
,2019-02-04 12:00,4,571,573,571,572.75,128
,2019-02-04 12:30,4,572.5,574.75,572.5,574.5,125
,2019-02-04 13:00,4,574.5,575,574,574.25,250
,2019-02-04 19:00,5,574.75,575,574.75,575,91
,2019-02-04 20:00,5,574.75,574.75,574.75,574.75,21
,2019-02-04 20:30,5,574.75,574.75,574.75,574.75,2
,2019-02-04 21:00,5,574.75,574.75,574.75,574.75,5
,2019-02-05 03:00,5,574.75,574.75,574.75,574.75,2
,2019-02-05 03:30,5,575,575,575,575,4
,2019-02-05 04:00,5,575,575,575,575,5
,2019-02-05 06:00,5,575,575,575,575,16
,2019-02-05 06:30,5,575,575,574.75,574.75,3
,2019-02-05 07:00,5,574.25,574.25,574.25,574.25,2
,2019-02-05 07:30,5,573.5,573.75,573.5,573.75,5
,2019-02-05 08:30,5,573.75,573.75,569,571,183
,2019-02-05 09:00,5,571.25,573.25,571.25,572.25,55
,2019-02-05 09:30,5,571.5,572.75,571.25,572.5,91
,2019-02-05 10:00,5,572,573.75,572,573.75,69
,2019-02-05 10:30,5,574,574.75,573,574.25,57
,2019-02-05 11:00,5,574.25,574.5,574,574,82
,2019-02-05 11:30,5,573.75,574.75,573.75,574.5,40
,2019-02-05 12:00,5,574.5,574.5,574,574.25,156
,2019-02-05 12:30,5,574.25,574.75,573.75,574.25,154
,2019-02-05 13:00,5,574.5,575.5,574,575,299
,2019-02-05 19:00,6,575,575,574,574,12
,2019-02-05 20:30,6,575,575,575,575,1
,2019-02-05 22:30,6,574.75,575,574.75,575,17
,2019-02-06 04:00,6,575,575,575,575,13
,2019-02-06 04:30,6,575,575,575,575,4
,2019-02-06 05:00,6,575,575,574.5,574.5,3
,2019-02-06 05:30,6,574.5,574.5,574.5,574.5,1
,2019-02-06 06:30,6,575,575,573.75,573.75,5
,2019-02-06 08:30,6,573,574.5,573,573.25,127
,2019-02-06 09:00,6,573,574.75,573,573.75,141
,2019-02-06 09:30,6,574,575.75,574,575.75,132
,2019-02-06 10:00,6,575.75,576.5,575,575,92
,2019-02-06 10:30,6,575,576,572.5,573.5,355
,2019-02-06 11:00,6,573.25,574.25,573,573.25,99
,2019-02-06 11:30,6,572.5,573.75,572.5,573.5,76
,2019-02-06 12:00,6,573.5,573.75,573.25,573.5,174
,2019-02-06 12:30,6,573.5,575,573.25,574.75,149
,2019-02-06 13:00,6,574.75,575.25,572.5,572.5,188
,2019-02-06 19:00,7,573.25,574,573.25,573.5,25
,2019-02-06 19:30,7,573.25,573.5,573.25,573.25,4
,2019-02-06 20:00,7,573.5,573.5,573.25,573.25,7
,2019-02-06 20:30,7,574.5,575,573.5,573.5,16
,2019-02-06 21:00,7,574.75,575,573.75,574.75,18
,2019-02-06 21:30,7,575,575,575,575,11
,2019-02-06 22:00,7,574.75,575,574.75,575,26
,2019-02-06 22:30,7,575,575,575,575,8
,2019-02-06 23:00,7,575,575,575,575,13
,2019-02-06 23:30,7,575,576,575,576,9
,2019-02-07 00:00,7,574,574,574,574,2
,2019-02-07 00:30,7,573.75,574.25,573.75,574,13
,2019-02-07 01:00,7,574.25,578.25,574,577.25,106
,2019-02-07 01:30,7,575,575,574.25,574.25,6
,2019-02-07 02:00,7,574.75,574.75,573.75,573.75,5
,2019-02-07 02:30,7,573.75,573.75,573.25,573.25,5
,2019-02-07 03:00,7,573.25,573.25,573.25,573.25,3
,2019-02-07 03:30,7,573.25,573.25,573.25,573.25,3
,2019-02-07 06:30,7,573,573,573,573,6
,2019-02-07 07:00,7,572.25,572.25,572.25,572.25,1
,2019-02-07 07:30,7,571,571.25,571,571.25,5
,2019-02-07 08:30,7,572,572,566.75,569,541
,2019-02-07 09:00,7,568.75,568.75,567.25,567.5,248
,2019-02-07 09:30,7,567.5,568,566.75,567.25,179
,2019-02-07 10:00,7,567,567,565.5,565.75,262
,2019-02-07 10:30,7,565.75,565.75,565,565.75,273
,2019-02-07 11:00,7,565.75,566.75,565,566.75,92
,2019-02-07 11:30,7,566.5,566.75,565,565.5,206
,2019-02-07 12:00,7,565.25,565.5,564.25,565,174
,2019-02-07 12:30,7,565,565.75,564.75,565,283
,2019-02-07 13:00,7,565,565.25,563.5,564.25,392
,2019-02-07 19:00,8,564.5,564.5,563.25,563.25,34
,2019-02-08 01:00,8,563.25,563.25,563.25,563.25,20
,2019-02-08 01:30,8,563.75,563.75,563.75,563.75,5
,2019-02-08 03:30,8,564,564,564,564,2
,2019-02-08 04:30,8,564.25,564.5,564.25,564.5,13
,2019-02-08 05:30,8,564.5,564.5,564.5,564.5,1
,2019-02-08 06:00,8,564.5,564.5,564.25,564.25,8
,2019-02-08 06:30,8,564.25,566,564.25,566,166
,2019-02-08 07:00,8,566,566,565.25,566,4
,2019-02-08 07:30,8,564.75,564.75,564.75,564.75,1
,2019-02-08 08:30,8,564.5,566.75,564.5,565.5,121
,2019-02-08 09:00,8,566,567,566,566.5,127
,2019-02-08 09:30,8,566.75,567.75,566,567.75,223
,2019-02-08 10:00,8,567.75,568.5,567,567,111
,2019-02-08 10:30,8,567.5,569.25,567.25,568.75,146
,2019-02-08 11:00,8,569,569.25,563.75,566,233
,2019-02-08 11:30,8,565.5,568.25,565.25,566.25,207
,2019-02-08 12:00,8,565.75,565.75,564.75,565.25,171
,2019-02-08 12:30,8,565.5,566.75,565.5,566,42
,2019-02-08 13:00,8,565.5,569.25,565.5,569.25,594
,2019-02-10 19:00,11,568,568,567.5,567.5,9
,2019-02-11 00:30,11,568.25,568.5,568.25,568.25,13
,2019-02-11 04:00,11,565.25,565.25,565.25,565.25,1
,2019-02-11 07:00,11,565.5,565.5,565.25,565.25,5
,2019-02-11 08:30,11,566,569.5,566,568,158
,2019-02-11 09:00,11,567.75,568.75,567.25,568,79
,2019-02-11 09:30,11,567.75,568.25,567.25,567.25,264
,2019-02-11 10:00,11,567.5,571,567.5,569.25,355
,2019-02-11 10:30,11,569.25,569.75,569,569.5,129
,2019-02-11 11:00,11,569.5,569.75,569,569.25,160
,2019-02-11 11:30,11,569,570.5,569,570,109
,2019-02-11 12:00,11,570.25,571,570,571,146
,2019-02-11 12:30,11,571.25,572.5,571.25,572.25,153
,2019-02-11 13:00,11,572,574,572,573.75,282
,2019-02-11 19:00,12,573.75,573.75,571.5,571.5,113
,2019-02-11 21:30,12,573,573,573,573,6
,2019-02-11 22:30,12,573,573,573,573,2
,2019-02-11 23:00,12,572.75,573.25,572.75,572.75,8
,2019-02-11 23:30,12,572.75,572.75,572.5,572.5,4
,2019-02-12 00:00,12,572.5,572.75,572.5,572.75,13
,2019-02-12 01:30,12,572,572,572,572,9
,2019-02-12 02:30,12,572,572,572,572,1
,2019-02-12 03:00,12,572.5,572.5,572.5,572.5,1
,2019-02-12 03:30,12,572.25,572.25,572.25,572.25,1
,2019-02-12 04:00,12,572,572.25,572,572.25,2
,2019-02-12 04:30,12,572.25,572.5,572.25,572.5,2
,2019-02-12 05:00,12,572,572,572,572,3
,2019-02-12 06:30,12,572.5,572.5,572.5,572.5,2
,2019-02-12 07:00,12,571.75,572,571.5,572,5
,2019-02-12 08:30,12,572,573,572,572.5,119
,2019-02-12 09:00,12,573,573.75,572,572.25,75
,2019-02-12 09:30,12,572,572.75,572,572.25,68
,2019-02-12 10:00,12,572.5,574,572.5,573.75,156
,2019-02-12 10:30,12,573.5,576.25,573.5,575.25,320
,2019-02-12 11:00,12,575.5,576.75,575,576,342
,2019-02-12 11:30,12,576.25,577.25,575.75,576.25,248
,2019-02-12 12:00,12,576.25,576.25,575,575.75,261
,2019-02-12 12:30,12,575.75,577,575.25,576.75,119
,2019-02-12 13:00,12,576.25,578,576.25,576.5,276
,2019-02-12 19:00,13,577.25,577.25,576.5,576.5,235
,2019-02-12 20:00,13,576.5,576.5,576.5,576.5,1
,2019-02-12 21:00,13,576.5,576.5,576.5,576.5,2
,2019-02-12 21:30,13,576.5,576.75,576.5,576.75,2
,2019-02-12 22:30,13,576.75,576.75,576.75,576.75,1
,2019-02-12 23:30,13,576.5,576.5,576.25,576.5,15
,2019-02-13 00:00,13,576.75,577.25,576.75,577.25,18
,2019-02-13 02:30,13,577.25,577.25,576.5,576.5,3
,2019-02-13 03:00,13,577,577.25,577,577.25,75
,2019-02-13 04:00,13,577,577,577,577,1
,2019-02-13 04:30,13,577.25,577.25,577.25,577.25,1
,2019-02-13 05:30,13,576.75,576.75,576.75,576.75,1
,2019-02-13 06:30,13,577,577.25,576.5,576.5,5
,2019-02-13 07:00,13,576.5,577.25,576.5,577,19
,2019-02-13 07:30,13,577.25,577.5,576.5,577.5,41
,2019-02-13 08:30,13,576.5,579.75,576,579.75,383
,2019-02-13 09:00,13,579.5,579.5,578.75,578.75,136
,2019-02-13 09:30,13,578.75,579.75,578.5,579.5,234
,2019-02-13 10:00,13,579.5,584,579.25,583.75,849
,2019-02-13 10:30,13,583.5,584.5,582.5,583,326
,2019-02-13 11:00,13,582.75,583,581,581.25,155
,2019-02-13 11:30,13,581.25,584.25,581.25,584.25,394
,2019-02-13 12:00,13,584.5,585,584,584.5,244
,2019-02-13 12:30,13,584.25,585,583.25,583.75,430
,2019-02-13 13:00,13,583.5,583.75,578.5,580,537
,2019-02-13 19:00,14,580,580,578.5,579.75,36
,2019-02-13 19:30,14,580.25,580.5,579.25,579.25,14
,2019-02-13 20:30,14,579.75,579.75,578.25,579.5,16
,2019-02-13 21:00,14,579.75,579.75,579.75,579.75,26
,2019-02-13 21:30,14,579.75,579.75,579.75,579.75,21
,2019-02-13 22:00,14,579.75,579.75,579.75,579.75,14
,2019-02-13 22:30,14,579.75,579.75,579.75,579.75,10
,2019-02-13 23:00,14,579.75,579.75,579.75,579.75,21
,2019-02-13 23:30,14,580.25,581,580.25,580.75,16
,2019-02-14 00:00,14,581,581,581,581,10
,2019-02-14 01:00,14,580.5,584,580.5,584,93
,2019-02-14 01:30,14,583,583,580,580.25,13
,2019-02-14 02:00,14,584.25,584.25,584.25,584.25,6
,2019-02-14 02:30,14,584.25,584.25,581.5,581.5,5
,2019-02-14 03:00,14,584,584.25,581.75,581.75,13
,2019-02-14 03:30,14,581.75,581.75,579.75,579.75,11
,2019-02-14 04:00,14,579,579,577.5,577.5,11
,2019-02-14 04:30,14,578,578,578,578,1
,2019-02-14 05:00,14,578.75,579.25,578.75,579.25,2
,2019-02-14 05:30,14,579.25,579.25,579.25,579.25,1
,2019-02-14 06:00,14,580.75,580.75,580.75,580.75,1
,2019-02-14 06:30,14,581,581,581,581,1
,2019-02-14 07:00,14,580,580,580,580,3
,2019-02-14 07:30,14,578.75,578.75,578.75,578.75,1
,2019-02-14 08:30,14,578,578,576.5,577.5,239
,2019-02-14 09:00,14,577.75,578.75,577,578,221
,2019-02-14 09:30,14,577.75,577.75,576.5,577.25,152
,2019-02-14 10:00,14,576.5,576.75,575,575.75,486
,2019-02-14 10:30,14,575.75,576.5,575.25,575.25,146
,2019-02-14 11:00,14,575.25,576.5,575,576.25,223
,2019-02-14 11:30,14,576.5,576.5,576,576,140
,2019-02-14 12:00,14,576,576.75,576,576.5,96
,2019-02-14 12:30,14,576.5,576.5,575.5,575.5,172
,2019-02-14 13:00,14,575.5,575.5,574.25,575,575
,2019-02-14 19:00,15,574.75,576,574.75,575.25,66
,2019-02-14 19:30,15,575.5,575.5,575.5,575.5,2
,2019-02-14 23:30,15,575.25,575.5,575.25,575.5,9
,2019-02-15 00:00,15,575.5,575.5,575.5,575.5,2
,2019-02-15 02:00,15,576,577,576,577,19
,2019-02-15 03:00,15,577,577,577,577,1
,2019-02-15 03:30,15,577,577,577,577,1
,2019-02-15 04:00,15,575.5,575.5,575.5,575.5,4
,2019-02-15 04:30,15,575.5,575.75,575.5,575.75,4
,2019-02-15 05:00,15,575.75,575.75,575.75,575.75,4
,2019-02-15 05:30,15,575.25,575.25,575.25,575.25,1
,2019-02-15 06:30,15,575.25,575.25,575,575,5
,2019-02-15 07:00,15,574.25,574.25,574.25,574.25,1
,2019-02-15 08:30,15,573.75,573.75,572.25,573.25,214
,2019-02-15 09:00,15,573.25,573.75,571.25,571.5,178
,2019-02-15 09:30,15,571.5,571.5,570,570.5,203
,2019-02-15 10:00,15,570.75,571.25,570.5,570.75,173
,2019-02-15 10:30,15,571,571.75,570.25,571.75,117
,2019-02-15 11:00,15,571.75,573.25,571.5,573,75
,2019-02-15 11:30,15,573.5,574.5,573.5,574,150
,2019-02-15 12:00,15,574.25,575.25,573.75,575,87
,2019-02-15 12:30,15,575.25,575.5,574.5,574.75,85
,2019-02-15 13:00,15,574.75,574.75,571.25,571.25,384
,2019-02-18 19:00,19,572.5,572.75,572,572.75,20
,2019-02-18 19:30,19,572.25,572.25,572.25,572.25,3
,2019-02-18 20:00,19,572.75,572.75,572.75,572.75,1
,2019-02-18 20:30,19,572.75,572.75,572,572,6
,2019-02-18 21:00,19,572.25,572.25,572,572,6
,2019-02-18 21:30,19,572,572,572,572,1
,2019-02-19 02:00,19,572.25,572.25,572.25,572.25,1
,2019-02-19 03:00,19,572.25,572.25,572,572,3
,2019-02-19 03:30,19,571,571,571,571,1
,2019-02-19 05:00,19,571.25,571.25,571.25,571.25,2
,2019-02-19 06:30,19,572,572,572,572,2
,2019-02-19 07:00,19,572,572,571.5,571.75,16
,2019-02-19 07:30,19,571.25,571.25,571.25,571.25,15
,2019-02-19 08:30,19,570.25,570.75,568.5,568.75,342
,2019-02-19 09:00,19,568.5,568.75,561.75,563.25,209
,2019-02-19 09:30,19,562.75,563.75,562.25,562.75,66
,2019-02-19 10:00,19,562.5,562.75,560.25,560.5,87
,2019-02-19 10:30,19,560.5,561,558.5,558.75,293
,2019-02-19 11:00,19,558.5,558.75,557,557.75,79
,2019-02-19 11:30,19,557.5,557.5,555.75,555.75,92
,2019-02-19 12:00,19,556,557.5,555.75,556.75,67
,2019-02-19 12:30,19,557.25,558,557,557.25,30
,2019-02-19 13:00,19,556.5,557.75,555,555.5,144
,2019-02-19 19:00,20,557,557.75,557,557.5,14
,2019-02-19 19:30,20,557,557,557,557,2
,2019-02-20 01:00,20,556.75,557.25,556.75,557.25,5
,2019-02-20 01:30,20,556.5,556.5,556.25,556.5,14
,2019-02-20 04:30,20,556.75,557,556.5,557,22
,2019-02-20 05:00,20,557.25,558,556,556,16
,2019-02-20 05:30,20,556,556,556,556,1
,2019-02-20 06:30,20,556.25,556.25,555,555,14
,2019-02-20 07:00,20,554.75,554.75,552.5,552.75,142
,2019-02-20 07:30,20,552.5,552.5,552.25,552.25,25
,2019-02-20 08:30,20,553.5,553.5,550.5,551,117
,2019-02-20 09:00,20,550.75,551,549.25,549.5,108
,2019-02-20 09:30,20,549.5,550,548.75,548.75,68
,2019-02-20 10:00,20,549,551.5,548.75,551.5,166
,2019-02-20 10:30,20,551.25,552.75,550.75,551.5,95
,2019-02-20 11:00,20,551.5,552,550.5,551.25,36
,2019-02-20 11:30,20,552,552.25,550.5,550.5,68
,2019-02-20 12:00,20,550.5,551.25,550.5,551,40
,2019-02-20 12:30,20,550.25,551.5,549.75,550.5,84
,2019-02-20 13:00,20,550.5,551,548.5,549.25,86
,2019-02-20 19:00,21,548.75,548.75,548.5,548.75,67
,2019-02-20 19:30,21,548.75,548.75,548.75,548.75,7
,2019-02-20 20:00,21,548.75,548.75,548.75,548.75,12
,2019-02-20 20:30,21,548.75,548.75,548.75,548.75,14
,2019-02-20 21:30,21,549.5,549.75,549.5,549.75,5
,2019-02-20 22:00,21,549.75,549.75,549.75,549.75,2
,2019-02-20 22:30,21,549.75,550.25,549.75,550.25,5
,2019-02-20 23:00,21,550.25,551.5,550.25,551.5,4
,2019-02-20 23:30,21,553.25,553.5,553,553,16
,2019-02-21 05:00,21,549.5,549.5,549.5,549.5,1
,2019-02-21 05:30,21,551.5,551.75,549.75,549.75,22
,2019-02-21 06:30,21,551,551,551,551,1
,2019-02-21 07:00,21,553.75,554.75,553.25,554.75,18
,2019-02-21 07:30,21,555,555,555,555,1
,2019-02-21 08:30,21,556,556,553,553,121
,2019-02-21 09:00,21,552.75,553.25,550.5,552.5,91
,2019-02-21 09:30,21,552.75,554.25,552.5,554.25,52
,2019-02-21 10:00,21,554.5,556.5,554,556.5,38
,2019-02-21 10:30,21,556,557.75,556,557.75,55
,2019-02-21 11:00,21,557.75,561.75,557.75,561.25,79
,2019-02-21 11:30,21,561.25,561.75,560.5,561.5,49
,2019-02-21 12:00,21,561,561.5,560.75,560.75,42
,2019-02-21 12:30,21,561,561,559.75,560.5,59
,2019-02-21 13:00,21,560.25,561.25,557,557,97
,2019-02-21 19:00,22,557.75,560.25,557.75,560.25,16
,2019-02-21 20:30,22,558.75,558.75,558.75,558.75,1
,2019-02-21 21:00,22,559.75,559.75,559.75,559.75,3
,2019-02-22 07:30,22,564.75,565,562.75,562.75,8
,2019-02-22 08:30,22,562.5,573,562.5,569.5,247
,2019-02-22 09:00,22,568.75,569,566.5,566.5,69
,2019-02-22 09:30,22,566.5,568.25,566,568,52
,2019-02-22 10:00,22,568.25,569.75,567.25,569.75,90
,2019-02-22 10:30,22,569.75,570.75,569.5,570.25,100
,2019-02-22 11:00,22,571,572,570.75,571.5,50
,2019-02-22 11:30,22,572,572.75,571.5,572.5,159
,2019-02-22 12:00,22,572.75,573,570.25,571.5,89
,2019-02-22 12:30,22,571.25,571.25,569.5,570.25,62
,2019-02-22 13:00,22,570.25,570.25,566.25,567.75,247
,2019-02-24 20:00,25,570.75,570.75,570.75,570.75,1
,2019-02-25 03:00,25,568.5,568.5,568.5,568.5,3
,2019-02-25 03:30,25,567,567,567,567,2
,2019-02-25 06:00,25,567.5,567.5,567.5,567.5,1
,2019-02-25 06:30,25,567.5,567.5,567.5,567.5,2
,2019-02-25 08:30,25,567,567,558.75,559,190
,2019-02-25 09:00,25,557.5,558.5,556.5,557.75,131
,2019-02-25 09:30,25,557.5,559,557.5,559,61
,2019-02-25 10:00,25,558.5,559.5,557.5,559.5,90
,2019-02-25 10:30,25,557.5,557.5,556,556.5,73
,2019-02-25 11:00,25,556.75,557,554.25,554.25,161
,2019-02-25 11:30,25,554.5,556,554,555.25,64
,2019-02-25 12:00,25,555.75,562,555.5,562,62
,2019-02-25 12:30,25,561.75,564.75,560,561,55
,2019-02-25 13:00,25,561.25,563.5,560.25,560.25,53
,2019-02-25 19:00,26,559.75,560.75,559.5,560.75,4
,2019-02-25 19:30,26,560,560,558.75,558.75,4
,2019-02-25 20:00,26,560.25,560.25,560.25,560.25,1
,2019-02-25 20:30,26,560.25,560.25,560.25,560.25,1
,2019-02-26 01:30,26,562.5,562.5,562.5,562.5,1
,2019-02-26 03:30,26,562.5,562.5,562.5,562.5,1
,2019-02-26 04:00,26,561.5,561.5,561.5,561.5,1
,2019-02-26 04:30,26,560,560,560,560,1
,2019-02-26 05:00,26,560.75,560.75,560.75,560.75,4
,2019-02-26 05:30,26,560,560,560,560,2
,2019-02-26 06:00,26,560,560,560,560,6
,2019-02-26 06:30,26,560,560.25,560,560,6
,2019-02-26 07:00,26,560,561.25,560,560,11
,2019-02-26 07:30,26,558.25,559.5,558.25,559.5,3
,2019-02-26 08:30,26,559,561,558.25,559,123
,2019-02-26 09:00,26,558.5,562.5,557.75,560.5,85
,2019-02-26 09:30,26,560.25,560.25,558.25,558.5,41
,2019-02-26 10:00,26,559,562.75,559,562,106
,2019-02-26 10:30,26,562,562.25,561,561.75,43
,2019-02-26 11:00,26,561.5,564.25,560.25,564.25,74
,2019-02-26 11:30,26,563.75,563.75,560.75,560.75,52
,2019-02-26 12:00,26,560.25,560.5,558.5,559.25,46
,2019-02-26 12:30,26,559,559,557.25,557.75,40
,2019-02-26 13:00,26,557.75,563.75,557.5,561.75,126
,2019-02-27 02:30,27,570,570,570,570,4
,2019-02-27 04:00,27,567.75,567.75,565.25,565.25,20
,2019-02-27 07:00,27,566.75,568,566.75,568,21
,2019-02-27 08:30,27,566.5,568.25,565.5,566.25,66
,2019-02-27 09:00,27,567.25,567.5,563,563.75,43
,2019-02-27 09:30,27,564.25,567.25,564,565.5,7
,2019-02-27 10:00,27,566.5,567,564.75,564.75,37
,2019-02-27 10:30,27,565.75,565.75,563.75,563.75,20
,2019-02-27 11:00,27,565,565.5,564.5,564.5,60
,2019-02-27 11:30,27,564.5,564.5,563,563,35
,2019-02-27 12:00,27,564.5,564.5,564.25,564.5,11
,2019-02-27 12:30,27,562.5,564.5,561.25,564.25,29
,2019-02-27 13:00,27,563.25,564.25,559.25,562,69
,2019-02-28 08:30,28,564.75,566,564.75,566,4
,2019-02-28 10:30,28,564,564,562,562,5
,2019-02-28 11:30,28,563.25,563.25,560.75,560.75,2
,2019-02-28 12:00,28,568.5,569,568.5,569,23
,2019-02-28 13:00,28,567,567,567,567,1
,2019-03-01 06:30,1,569,569,569,569,2
,2019-03-01 09:00,1,565,567,564,564.25,12
,2019-03-01 10:30,1,562.75,562.75,560.5,560.5,3
,2019-03-01 12:00,1,562.5,562.5,562.5,562.5,2
,2019-03-04 12:30,4,560.5,561.75,560.5,561.75,20
,2019-03-04 13:00,4,553.25,553.25,553.25,553.25,2
,2019-03-06 10:30,6,557,557,557,557,3
,2019-03-07 09:30,7,558,558,557,557,14
,2019-03-08 12:30,8,555.75,555.75,555.75,555.75,4