,2016-09-15 10:00,15,559,559,559,559,6
,2016-09-30 10:30,30,567.25,567.25,567.25,567.25,1
,2016-09-30 12:30,30,567,567,567,567,1
,2016-10-05 08:30,5,564,564,564,564,2
,2016-10-05 11:00,5,575,575,575,575,1
,2016-10-05 12:00,5,569.25,569.25,569.25,569.25,1
,2016-10-14 08:30,14,574,575,574,575,2
,2016-10-14 09:30,14,575,575,574,574,4
,2016-10-26 10:00,26,568,568,568,568,1
,2016-10-26 12:30,26,570,570,570,570,4
,2016-11-02 09:30,2,567.75,568.25,567.75,568.25,10
,2016-11-02 10:00,2,569.75,569.75,569.75,569.75,7
,2016-11-02 10:30,2,569.75,569.75,569.75,569.75,23
,2016-11-02 11:30,2,569.75,569.75,569.75,569.75,20
,2016-11-03 11:00,3,563.5,563.5,563.5,563.5,1
,2016-11-04 10:00,4,563,563,563,563,3
,2016-11-08 08:30,8,563,563,563,563,1
,2016-11-08 11:30,8,562.75,562.75,562.75,562.75,1
,2016-11-08 12:00,8,562.25,562.25,562.25,562.25,1
,2016-11-22 10:00,22,559,559,559,559,1
,2016-11-22 11:30,22,562.5,562.5,562.5,562.5,1
,2016-11-23 10:30,23,560,560,560,560,1
,2016-11-28 13:00,28,566,566,566,566,3
,2016-11-29 08:30,29,564,568,564,568,2
,2016-11-29 09:00,29,567.5,567.5,567.5,567.5,1
,2016-11-30 08:30,30,560,560,560,560,3
,2016-12-01 02:00,1,565,565,565,565,6
,2016-12-01 12:30,1,565,565,565,565,4
,2016-12-02 08:30,2,564,564,564,564,1
,2016-12-05 12:00,5,565,566,565,566,5
,2016-12-06 10:30,6,565.75,565.75,565.75,565.75,1
,2016-12-06 11:00,6,565,565,565,565,1
,2016-12-07 13:00,7,559,559,559,559,14
,2016-12-08 08:30,8,560,560,559,559,13
,2016-12-08 09:00,8,560,560,560,560,1
,2016-12-08 12:00,8,559.75,559.75,559.75,559.75,1
,2016-12-08 12:30,8,559.75,559.75,559.75,559.75,3
,2016-12-09 09:30,9,563.75,563.75,560,560,40
,2016-12-09 12:00,9,560,560,560,560,4
,2016-12-09 13:00,9,560,560,560,560,25
,2016-12-15 09:30,15,560,560,560,560,1
,2016-12-16 12:00,16,561.75,561.75,561.75,561.75,13
,2016-12-19 08:30,19,570,570,570,570,2
,2016-12-20 08:30,20,561.75,561.75,561.75,561.75,5
,2016-12-21 11:00,21,560.5,561,560.5,561,17
,2016-12-21 11:30,21,561,561,561,561,5
,2016-12-21 12:00,21,561,561,561,561,3
,2016-12-21 13:00,21,560,560,560,560,5
,2016-12-22 00:00,22,560,560,560,560,1
,2016-12-22 08:30,22,560,560,560,560,8
,2016-12-22 09:00,22,560,560,560,560,3
,2016-12-22 09:30,22,560,560,560,560,13
,2016-12-22 10:00,22,560,560,560,560,2
,2016-12-22 11:00,22,560,560,560,560,3
,2016-12-22 12:30,22,560,560,560,560,2
,2016-12-22 13:00,22,560,560,560,560,38
,2016-12-23 08:30,23,557.75,557.75,557.75,557.75,1
,2016-12-23 10:30,23,558,558.25,558,558.25,25
,2016-12-23 11:30,23,558.25,558.25,558.25,558.25,25
,2016-12-28 09:00,28,560,560.5,560,560.25,17
,2016-12-28 09:30,28,560.5,560.5,560.25,560.25,33
,2016-12-28 10:00,28,557.25,557.75,557.25,557.75,25
,2016-12-28 12:00,28,557.75,557.75,557.75,557.75,25
,2016-12-28 12:30,28,557.5,557.5,557.5,557.5,25
,2016-12-28 13:00,28,557.25,557.25,556.5,557,55
,2016-12-29 08:30,29,557.5,557.5,557.5,557.5,27
,2016-12-29 09:00,29,557.5,557.75,557.25,557.75,36
,2016-12-29 09:30,29,558,558,557.5,557.5,30
,2016-12-29 10:00,29,557.75,558,557.5,558,41
,2016-12-29 10:30,29,558,558,558,558,1
,2016-12-29 11:00,29,557.5,557.5,557.5,557.5,5
,2016-12-29 13:00,29,558,558,558,558,2
,2017-01-03 12:30,3,560,560.5,560,560.5,27
,2017-01-03 13:00,3,558.5,558.5,558.5,558.5,25
,2017-01-04 10:30,4,562,562,562,562,7
,2017-01-04 12:00,4,562,562,562,562,49
,2017-01-04 12:30,4,562,562,562,562,31
,2017-01-05 08:30,5,560.5,560.5,560.5,560.5,13
,2017-01-05 09:30,5,560.5,560.5,560.5,560.5,2
,2017-01-05 10:00,5,560.5,560.5,560.5,560.5,10
,2017-01-05 10:30,5,561,561,560.5,560.5,12
,2017-01-05 11:00,5,560.5,560.5,560.5,560.5,13
,2017-01-05 12:00,5,563.25,563.25,563.25,563.25,4
,2017-01-05 13:00,5,565,565,565,565,5
,2017-01-06 09:30,6,565,565,565,565,1
,2017-01-06 13:00,6,565.75,565.75,565,565,15
,2017-01-09 08:30,9,563.75,563.75,563.75,563.75,1
,2017-01-09 10:00,9,563.5,563.5,563.5,563.5,1
,2017-01-11 10:00,11,558.25,558.25,558.25,558.25,10
,2017-01-11 13:00,11,560.75,560.75,560.75,560.75,1
,2017-01-12 08:30,12,565,565,565,565,1
,2017-01-12 09:00,12,565,565,565,565,1
,2017-01-12 10:00,12,561.25,561.25,560.75,560.75,4
,2017-01-12 21:00,13,567.5,567.5,564.25,564.25,15
,2017-01-13 10:00,13,570,572,570,572,9
,2017-01-13 10:30,13,571,571,571,571,1
,2017-01-13 13:00,13,571.5,573,571.5,573,5
,2017-01-17 07:00,17,574,574,574,574,1
,2017-01-17 08:30,17,574.25,574.25,574,574,10
,2017-01-17 09:00,17,575,575,575,575,6
,2017-01-17 09:30,17,575,575,575,575,1
,2017-01-17 11:00,17,575,575,575,575,2
,2017-01-17 19:00,18,573,574,573,574,4
,2017-01-18 03:30,18,575,575,575,575,4
,2017-01-18 08:30,18,575,575,575,575,1
,2017-01-18 09:00,18,575,575,575,575,1
,2017-01-18 10:00,18,573.25,573.25,573,573,3
,2017-01-18 11:00,18,575,575,575,575,2
,2017-01-18 12:30,18,575.25,575.25,575,575.25,4
,2017-01-19 07:00,19,575.75,575.75,575,575,9
,2017-01-19 09:00,19,575,575,575,575,1
,2017-01-19 10:00,19,576.5,576.5,576.25,576.25,33
,2017-01-19 10:30,19,576.5,576.5,576.5,576.5,1
,2017-01-19 11:00,19,577,577.25,577,577.25,6
,2017-01-19 12:00,19,577.5,577.5,575.5,575.5,30
,2017-01-20 09:30,20,573,573,573,573,2
,2017-01-20 10:30,20,572,572,571.25,572,26
,2017-01-20 11:00,20,572,572,572,572,1
,2017-01-20 13:00,20,572,572,572,572,3
,2017-01-24 09:00,24,570.75,570.75,569,569,46
,2017-01-24 09:30,24,569,569,569,569,4
,2017-01-24 10:00,24,569.5,569.5,569,569,25
,2017-01-24 10:30,24,571.5,571.5,571.5,571.5,14
,2017-01-24 11:00,24,571.5,571.5,571.5,571.5,11
,2017-01-24 12:30,24,570.5,571,570.5,571,4
,2017-01-25 08:30,25,568,568,568,568,18
,2017-01-25 12:00,25,569,569,568.5,568.5,2
,2017-01-26 01:30,26,568,568,568,568,1
,2017-01-26 11:00,26,568,568,568,568,1
,2017-01-27 09:00,27,572,572,571.75,571.75,10
,2017-01-27 09:30,27,570.25,570.25,568,568,7
,2017-01-27 13:00,27,570,570,569.5,569.5,12
,2017-01-30 08:30,30,568,568,568,568,4
,2017-01-30 11:00,30,566.75,566.75,566.5,566.5,5
,2017-01-30 12:30,30,568,568,568,568,36
,2017-01-30 13:00,30,568,568,568,568,42
,2017-01-30 23:00,31,568,568,568,568,3
,2017-01-31 05:00,31,568,568,568,568,2
,2017-01-31 05:30,31,568,568,568,568,2
,2017-01-31 06:30,31,568,568,568,568,17
,2017-01-31 07:00,31,568,568,568,568,6
,2017-01-31 07:30,31,568,568,568,568,1
,2017-01-31 08:30,31,568,569,568,569,26
,2017-01-31 10:30,31,568.75,568.75,568.75,568.75,6
,2017-01-31 11:30,31,568,568,568,568,7
,2017-01-31 12:00,31,568,568,568,568,15
,2017-01-31 12:30,31,568,568,568,568,16
,2017-01-31 13:00,31,568.75,569,568,568,12
,2017-02-01 01:30,1,568,568,568,568,1
,2017-02-01 02:30,1,568,568,568,568,1
,2017-02-01 05:30,1,568,568,568,568,1
,2017-02-01 08:30,1,569,569.75,568,568,29
,2017-02-01 09:30,1,571.5,571.5,571.5,571.5,1
,2017-02-01 13:00,1,575,575,575,575,4
,2017-02-01 20:00,2,575,575,575,575,1
,2017-02-01 20:30,2,575.5,575.5,575.5,575.5,1
,2017-02-01 21:30,2,575,575,575,575,2
,2017-02-02 09:00,2,575,575,575,575,1
,2017-02-02 10:00,2,576.5,576.5,576.5,576.5,2
,2017-02-02 13:00,2,578,578.25,578,578.25,13
,2017-02-03 08:30,3,578,578.25,578,578.25,3
,2017-02-03 10:30,3,579,579,579,579,1
,2017-02-03 11:30,3,576.75,576.75,576.75,576.75,1
,2017-02-03 12:30,3,578,578,576.75,576.75,3
,2017-02-03 13:00,3,576.75,576.75,576.5,576.5,3
,2017-02-06 09:30,6,574.75,574.75,574.75,574.75,2
,2017-02-06 11:30,6,573.25,573.25,573.25,573.25,3
,2017-02-06 13:00,6,573.25,573.25,573.25,573.25,1
,2017-02-07 00:30,7,573.25,573.25,573.25,573.25,1
,2017-02-07 04:30,7,573.25,573.25,573.25,573.25,5
,2017-02-07 05:00,7,573.25,573.25,573.25,573.25,16
,2017-02-07 05:30,7,573.25,573.25,573.25,573.25,4
,2017-02-07 06:00,7,573.25,573.25,573.25,573.25,30
,2017-02-07 07:00,7,573.25,573.25,573.25,573.25,18
,2017-02-07 08:30,7,573.25,573.25,573.25,573.25,93
,2017-02-07 11:30,7,574,574,573,573,51
,2017-02-08 08:30,8,574.5,575,574.5,575,3
,2017-02-08 12:30,8,574,574,574,574,1
,2017-02-08 13:00,8,576,576,576,576,1
,2017-02-09 05:30,9,577,577,577,577,1
,2017-02-09 09:30,9,577.25,579,577.25,579,2
,2017-02-09 10:00,9,579,579,579,579,2
,2017-02-09 10:30,9,577.5,579,577,579,3
,2017-02-09 11:00,9,577.5,579,577.5,579,7
,2017-02-09 11:30,9,579.75,580,579.75,580,3
,2017-02-09 13:00,9,580,582.25,579.75,582.25,32
,2017-02-09 19:00,10,580,580,580,580,2
,2017-02-09 21:30,10,580.5,580.5,580.5,580.5,1
,2017-02-10 06:30,10,580,580,580,580,1
,2017-02-10 08:30,10,580.25,580.25,580.25,580.25,3
,2017-02-10 09:00,10,584,584,584,584,7
,2017-02-10 09:30,10,584.5,585,584.5,585,10
,2017-02-10 10:00,10,585,585,585,585,2
,2017-02-10 10:30,10,584,584,584,584,1
,2017-02-10 11:00,10,585,585,585,585,1
,2017-02-10 11:30,10,585,585,585,585,4
,2017-02-10 12:00,10,584.75,585.5,584.75,585,22
,2017-02-10 12:30,10,585,585,585,585,1
,2017-02-10 13:00,10,585,586,585,585.5,31
,2017-02-13 07:00,13,585.5,585.5,585.5,585.5,1
,2017-02-13 07:30,13,584,584,583,583,50
,2017-02-13 08:30,13,585,585,585,585,1
,2017-02-13 09:00,13,585,585,585,585,2
,2017-02-13 11:00,13,588.75,588.75,588.75,588.75,2
,2017-02-13 11:30,13,589.75,590.25,589.75,590.25,29
,2017-02-13 12:00,13,590.75,590.75,590.75,590.75,1
,2017-02-13 13:00,13,591,592,588,590,90
,2017-02-13 21:30,14,590,590,590,590,1
,2017-02-14 08:30,14,589,589,588,588,4
,2017-02-14 09:00,14,586,586,586,586,5
,2017-02-14 11:00,14,587.5,587.5,587,587,25
,2017-02-14 12:00,14,589,589,589,589,1
,2017-02-14 13:00,14,588.75,588.75,588.5,588.5,25
,2017-02-14 19:00,15,589.75,590.25,589.75,590,5
,2017-02-14 19:30,15,591,591,591,591,2
,2017-02-15 04:00,15,590.25,590.25,590.25,590.25,2
,2017-02-15 08:30,15,590.5,590.5,590,590.25,6
,2017-02-15 09:30,15,590.25,590.75,590.25,590.75,3
,2017-02-15 10:00,15,590.75,590.75,590.5,590.5,6
,2017-02-15 11:00,15,591.5,591.5,591.5,591.5,2
,2017-02-15 11:30,15,591.5,591.5,591.5,591.5,1
,2017-02-15 12:00,15,592,592,592,592,1
,2017-02-15 13:00,15,592.25,593.5,591.5,593.25,17
,2017-02-16 07:00,16,591.75,591.75,591.5,591.5,38
,2017-02-16 07:30,16,591.5,591.5,591.5,591.5,12
,2017-02-16 09:00,16,591.25,591.25,591.25,591.25,3
,2017-02-16 09:30,16,592.5,594,591.75,592.25,7
,2017-02-16 10:00,16,593.25,594.75,591.25,591.25,7
,2017-02-16 10:30,16,591.5,591.5,591.5,591.5,1
,2017-02-16 11:00,16,592.5,592.5,592.5,592.5,1
,2017-02-16 11:30,16,592.5,593.5,592.5,593.5,18
,2017-02-16 12:00,16,588.75,589.5,588.75,589.5,21
,2017-02-16 12:30,16,586.25,586.25,586.25,586.25,3
,2017-02-16 13:00,16,586.25,586.25,582,582,92
,2017-02-17 00:00,17,581.75,581.75,581.75,581.75,1
,2017-02-17 03:30,17,583,583,583,583,1
,2017-02-17 09:00,17,586.75,586.75,586.75,586.75,1
,2017-02-17 10:30,17,583.75,584,583.75,583.75,12
,2017-02-17 11:00,17,583.25,583.75,583.25,583.75,2
,2017-02-17 11:30,17,584.5,584.5,584.5,584.5,1
,2017-02-17 12:30,17,583.75,584,583.75,584,7
,2017-02-17 13:00,17,584,584,583.25,584,106
,2017-02-20 19:00,21,583.25,583.25,583.25,583.25,2
,2017-02-20 21:00,21,583.25,583.25,583.25,583.25,4
,2017-02-20 21:30,21,583.5,583.5,583.25,583.25,16
,2017-02-20 22:00,21,583.25,583.25,583.25,583.25,4
,2017-02-20 22:30,21,583.5,583.5,583.5,583.5,2
,2017-02-21 07:30,21,583.25,583.25,583.25,583.25,4
,2017-02-21 08:30,21,583.25,583.25,581,581,189
,2017-02-21 09:00,21,581,581,581,581,1
,2017-02-21 09:30,21,581.25,581.25,581.25,581.25,8
,2017-02-21 10:00,21,581.25,581.25,581.25,581.25,1
,2017-02-21 10:30,21,581.25,581.75,581.25,581.75,14
,2017-02-21 11:00,21,581.25,581.25,581.25,581.25,41
,2017-02-21 11:30,21,581.25,581.25,581.25,581.25,52
,2017-02-21 12:00,21,581.25,581.25,581.25,581.25,30
,2017-02-21 12:30,21,581.25,581.25,581,581,75
,2017-02-21 13:00,21,581,581,580,580.5,25
,2017-02-21 19:00,22,580.5,580.5,580.5,580.5,6
,2017-02-22 09:00,22,582,582,582,582,1
,2017-02-22 09:30,22,583,583,583,583,1
,2017-02-22 10:00,22,582.5,582.5,582.5,582.5,1
,2017-02-22 11:00,22,581,581,581,581,1
,2017-02-22 12:00,22,581.75,581.75,581.75,581.75,1
,2017-02-22 12:30,22,582.25,582.25,582.25,582.25,3
,2017-02-22 13:00,22,582.25,582.5,582.25,582.5,52
,2017-02-23 02:30,23,582.25,582.25,582.25,582.25,1
,2017-02-23 03:00,23,582.25,582.25,582.25,582.25,1
,2017-02-23 07:00,23,584,584,584,584,7
,2017-02-23 08:30,23,584.75,584.75,584.5,584.5,4
,2017-02-23 09:00,23,583.5,583.5,583.5,583.5,5
,2017-02-23 12:00,23,583.25,583.25,583.25,583.25,3
,2017-02-23 13:00,23,583.5,584,583.5,584,36
,2017-02-23 22:00,24,582.5,582.5,582.5,582.5,1
,2017-02-23 22:30,24,582.5,582.5,582.5,582.5,1
,2017-02-24 07:00,24,582.75,582.75,582.75,582.75,1
,2017-02-24 08:30,24,582.5,582.75,582.5,582.5,14
,2017-02-24 09:00,24,582.5,582.5,582.5,582.5,1
,2017-02-24 09:30,24,582.5,583,582.5,583,27
,2017-02-24 10:00,24,582.5,582.5,582.5,582.5,28
,2017-02-24 10:30,24,582.5,582.5,582.5,582.5,63
,2017-02-24 11:30,24,582.5,582.5,582.5,582.5,59
,2017-02-24 12:00,24,582.5,582.5,582.5,582.5,17
,2017-02-24 12:30,24,582.5,582.5,582.5,582.5,16
,2017-02-24 13:00,24,584.75,584.75,584.75,584.75,3
,2017-02-26 19:00,27,584,584,584,584,4
,2017-02-27 02:30,27,582.5,582.5,582.5,582.5,1
,2017-02-27 03:00,27,582.5,582.5,582.5,582.5,14
,2017-02-27 03:30,27,582.5,582.5,582.5,582.5,1
,2017-02-27 04:30,27,582.5,582.5,582.5,582.5,2
,2017-02-27 05:00,27,582.5,582.5,582.5,582.5,3
,2017-02-27 06:00,27,582.5,582.5,582.5,582.5,3
,2017-02-27 07:00,27,582.5,582.5,582.5,582.5,12
,2017-02-27 08:30,27,582.5,583.75,582.5,583.5,18
,2017-02-27 09:00,27,582.5,582.5,582,582,35
,2017-02-27 09:30,27,581.5,581.5,580.25,580.5,3
,2017-02-27 10:30,27,580.25,580.25,580.25,580.25,1
,2017-02-27 11:00,27,580,580,580,580,1
,2017-02-27 12:00,27,580,580,580,580,2
,2017-02-27 13:00,27,580,580,580,580,5
,2017-02-27 22:30,28,579.75,579.75,579.75,579.75,2
,2017-02-27 23:30,28,580,580,580,580,1
,2017-02-28 09:00,28,584.75,585,584.75,585,5
,2017-02-28 11:00,28,581.5,581.5,581,581,4
,2017-02-28 12:00,28,582,582.25,582,582.25,2
,2017-02-28 12:30,28,580,580,580,580,5
,2017-03-01 02:00,1,581.5,581.5,581.5,581.5,1
,2017-03-01 04:30,1,584.75,585,584.75,585,2
,2017-03-01 09:30,1,585.5,586.75,585.5,586.75,17
,2017-03-01 10:00,1,583,583,583,583,1
,2017-03-01 10:30,1,583,583,582,582,29
,2017-03-01 11:30,1,583,583,583,583,1
,2017-03-01 12:30,1,585,587.25,585,587.25,6
,2017-03-01 13:00,1,586.75,590.25,586.75,590.25,51
,2017-03-01 19:00,2,589,589,589,589,1
,2017-03-01 20:30,2,588.5,588.5,588.5,588.5,1
,2017-03-02 04:00,2,587.75,587.75,587.75,587.75,2
,2017-03-02 08:30,2,586.75,588.25,584.25,588.25,8
,2017-03-02 09:00,2,588.25,588.25,587,587,9
,2017-03-02 09:30,2,586.75,588.75,586.75,588.75,6
,2017-03-02 11:00,2,585,585,584.75,584.75,14
,2017-03-02 13:00,2,584.25,584.25,583,583,14
,2017-03-03 09:00,3,579.5,579.5,579.25,579.25,5
,2017-03-03 09:30,3,579,579.5,579,579.25,24
,2017-03-03 10:00,3,579.5,579.5,579,579.5,45
,2017-03-03 11:00,3,580.25,580.5,580,580,6
,2017-03-03 11:30,3,580,580,580,580,2
,2017-03-03 13:00,3,580,581.25,580,580.25,11
,2017-03-05 21:00,6,583.5,583.5,583.5,583.5,2
,2017-03-06 08:30,6,582.5,582.5,581.5,581.5,12
,2017-03-06 09:00,6,582.75,583,582.75,583,27
,2017-03-06 10:00,6,580,580,579.25,579.25,5
,2017-03-06 10:30,6,579.75,580.75,579.75,580.75,5
,2017-03-06 11:00,6,580,580,580,580,7
,2017-03-06 11:30,6,579,579,578.5,578.5,13
,2017-03-06 12:30,6,579.5,579.5,579,579,3
,2017-03-06 13:00,6,578.5,579.25,578.5,579,16
,2017-03-06 21:30,7,579,579,579,579,1
,2017-03-06 22:00,7,579,579,579,579,3
,2017-03-07 07:00,7,578.75,578.75,578.5,578.5,3
,2017-03-07 09:30,7,576.5,576.5,576.5,576.5,1
,2017-03-07 11:00,7,576,576.25,576,576.25,14
,2017-03-07 12:00,7,576,576.5,576,576,47
,2017-03-07 12:30,7,576,576.25,576,576.25,25
,2017-03-07 13:00,7,577.25,577.25,577.25,577.25,1
,2017-03-08 00:30,8,575.25,575.25,575,575,4
,2017-03-08 01:00,8,575.25,575.25,575,575,3
,2017-03-08 01:30,8,575.25,575.25,575,575,2
,2017-03-08 03:00,8,575,575,575,575,6
,2017-03-08 03:30,8,575,575,575,575,61
,2017-03-08 08:30,8,575.75,576.25,575.5,576.25,29
,2017-03-08 09:00,8,576.5,576.5,576.5,576.5,10
,2017-03-08 09:30,8,575.5,575.5,575.5,575.5,54
,2017-03-08 10:00,8,577.75,578,575.5,575.75,15
,2017-03-08 10:30,8,575.5,575.5,575.5,575.5,12
,2017-03-08 11:00,8,575.5,575.5,575.5,575.5,22
,2017-03-08 11:30,8,575.25,575.5,574.75,574.75,81
,2017-03-08 12:00,8,574.75,574.75,574.75,574.75,7
,2017-03-08 13:00,8,573.5,573.5,572.75,573,14
,2017-03-09 09:30,9,574.75,574.75,574.5,574.5,5
,2017-03-09 11:00,9,577,577,577,577,1
,2017-03-09 11:30,9,573.5,573.5,573.5,573.5,27
,2017-03-09 12:30,9,573.25,573.25,573.25,573.25,4
,2017-03-09 13:00,9,573.25,574.25,573.25,574.25,18
,2017-03-10 00:00,10,574.25,574.25,574.25,574.25,4
,2017-03-10 10:30,10,574.25,574.25,574.25,574.25,10
,2017-03-10 11:30,10,573.75,573.75,573.75,573.75,10
,2017-03-10 12:00,10,573.25,573.25,573,573,19
,2017-03-10 12:30,10,573,573,573,573,10
,2017-03-10 13:00,10,574.75,574.75,574.75,574.75,1
,2017-03-12 22:00,13,573.25,573.25,573,573,6
,2017-03-13 02:30,13,573,573,573,573,1
,2017-03-13 05:00,13,572.25,572.25,572.25,572.25,1
,2017-03-13 07:00,13,572.25,572.25,572.25,572.25,2
,2017-03-13 08:30,13,571.25,571.25,570,570,9
,2017-03-13 09:00,13,570,570.25,570,570,157
,2017-03-13 10:00,13,569.75,569.75,568.25,569.5,33
,2017-03-13 10:30,13,569.25,569.25,569.25,569.25,1
,2017-03-13 11:00,13,570,570,569.25,569.25,5
,2017-03-13 12:00,13,569.25,569.25,569.25,569.25,1
,2017-03-13 12:30,13,568.5,568.5,568.25,568.5,15
,2017-03-13 13:00,13,568.5,568.5,567.5,567.75,87
,2017-03-14 07:00,14,567.75,567.75,567.75,567.75,6
,2017-03-14 07:30,14,567.75,567.75,567.75,567.75,1
,2017-03-14 08:30,14,567.5,567.5,567,567,5
,2017-03-14 09:00,14,568,568,568,568,1
,2017-03-14 09:30,14,567,567,567,567,1
,2017-03-14 10:30,14,565.75,566.5,565.75,566.5,18
,2017-03-14 11:00,14,566.5,566.75,566.5,566.75,3
,2017-03-14 11:30,14,566.25,566.5,566.25,566.5,2
,2017-03-14 12:30,14,566,566,566,566,1
,2017-03-14 13:00,14,568,568,568,568,3
,2017-03-15 02:30,15,569.25,569.25,569.25,569.25,1
,2017-03-15 06:00,15,573.5,573.5,573.5,573.5,2
,2017-03-15 07:30,15,573.75,574,573.75,574,3
,2017-03-15 09:00,15,569.75,569.75,569.5,569.5,6
,2017-03-15 12:00,15,570.75,571,570.75,571,4
,2017-03-15 12:30,15,571.5,572.25,571.5,572.25,4
,2017-03-15 13:00,15,572.25,572.5,572,572,15
,2017-03-16 01:30,16,575,575,575,575,2
,2017-03-16 06:00,16,574,574,574,574,2
,2017-03-16 09:00,16,574.5,574.75,574.5,574.75,3
,2017-03-16 11:30,16,575.75,575.75,575.5,575.5,2
,2017-03-16 12:00,16,576,576.75,576,576.75,14
,2017-03-16 12:30,16,577,577,577,577,2
,2017-03-16 13:00,16,578.5,579.25,576.75,579.25,18
,2017-03-16 19:00,17,578.5,578.5,578.5,578.5,3
,2017-03-16 19:30,17,578.5,578.5,578.5,578.5,1
,2017-03-16 21:30,17,578.5,578.5,578.5,578.5,1
,2017-03-16 22:00,17,578.5,578.5,578,578,5
,2017-03-16 23:00,17,578,578,578,578,1
,2017-03-16 23:30,17,578,578,578,578,1
,2017-03-17 00:00,17,578,578,578,578,1
,2017-03-17 09:00,17,578.25,578.25,578,578,3
,2017-03-17 11:30,17,576.75,576.75,576.75,576.75,1
,2017-03-17 12:00,17,577.5,577.5,577.5,577.5,1
,2017-03-17 13:00,17,578.5,578.5,578.5,578.5,1
,2017-03-19 19:30,20,580.75,580.75,580.75,580.75,1
,2017-03-19 21:30,20,581,581,580.75,580.75,2
,2017-03-19 22:30,20,580.75,580.75,580.75,580.75,3
,2017-03-19 23:00,20,580.75,580.75,580.75,580.75,2
,2017-03-20 05:30,20,580.5,580.5,580.5,580.5,1
,2017-03-20 06:30,20,580.5,580.5,580.5,580.5,1
,2017-03-20 07:00,20,580,580,580,580,1
,2017-03-20 08:30,20,581.25,582,580,580,17
,2017-03-20 09:00,20,579.25,579.25,579,579.25,6
,2017-03-20 10:30,20,577.75,579,577.75,579,7
,2017-03-20 11:30,20,576.5,576.5,576.5,576.5,4
,2017-03-20 21:30,21,574.25,574.25,574.25,574.25,8
,2017-03-20 22:00,21,573.5,574,573.5,574,5
,2017-03-21 01:00,21,574,574,574,574,1
,2017-03-21 08:30,21,570.5,574,570.5,573.5,38
,2017-03-21 09:00,21,572.75,572.75,571,571,3
,2017-03-21 09:30,21,570.75,571,570.75,570.75,3
,2017-03-21 10:00,21,570.5,570.5,570,570.25,7
,2017-03-21 11:00,21,573,573,573,573,1
,2017-03-21 11:30,21,571.75,571.75,571.75,571.75,1
,2017-03-21 12:00,21,571.5,571.5,571.5,571.5,4
,2017-03-21 12:30,21,570,570,570,570,4
,2017-03-21 13:00,21,570,570.75,570,570.25,100
,2017-03-21 19:00,22,571,571.5,571,571.5,2
,2017-03-22 03:00,22,570.5,570.5,570.5,570.5,1
,2017-03-22 03:30,22,570.5,570.75,570.5,570.75,3
,2017-03-22 05:30,22,570.5,570.5,570,570,11
,2017-03-22 07:30,22,570,570,570,570,8
,2017-03-22 08:30,22,570,571,570,571,20
,2017-03-22 09:00,22,571.5,571.5,570,570,33
,2017-03-22 09:30,22,570,570,570,570,43
,2017-03-22 11:30,22,569,569.25,569,569,9
,2017-03-22 12:00,22,568.75,568.75,568.75,568.75,2
,2017-03-22 13:00,22,568.75,569,568.75,569,20
,2017-03-23 06:30,23,570.5,570.5,570.5,570.5,1
,2017-03-23 07:00,23,570.75,571,570.75,571,2
,2017-03-23 07:30,23,570.5,570.5,570.5,570.5,1
,2017-03-23 08:30,23,570,571.5,570,570.75,9
,2017-03-23 09:00,23,570.25,570.25,570.25,570.25,1
,2017-03-23 09:30,23,572,572,571.5,571.75,5
,2017-03-23 10:30,23,571.5,571.5,571.5,571.5,2
,2017-03-23 11:30,23,572.75,572.75,572.75,572.75,8
,2017-03-24 12:00,24,569,569.5,569,569,9
,2017-03-24 12:30,24,569.5,569.5,569.5,569.5,3
,2017-03-24 13:00,24,569.25,569.25,568.5,569,21
,2017-03-26 19:00,27,570,570,570,570,4
,2017-03-26 20:00,27,570.75,570.75,570.75,570.75,4
,2017-03-26 22:30,27,569.5,570,569.5,570,3
,2017-03-26 23:00,27,570,570,570,570,1
,2017-03-27 01:30,27,570.75,570.75,570.75,570.75,2
,2017-03-27 05:00,27,568.75,569,568.75,569,4
,2017-03-27 06:00,27,568.75,568.75,568.75,568.75,2
,2017-03-27 08:30,27,568.75,569.25,568.75,569.25,2
,2017-03-27 09:00,27,566,566.25,566,566.25,49
,2017-03-27 09:30,27,566.25,566.25,566,566,54
,2017-03-27 10:30,27,566,566,566,566,11
,2017-03-27 11:00,27,566,566,566,566,3
,2017-03-27 11:30,27,566,566,566,566,11
,2017-03-27 13:00,27,567.75,567.75,567.75,567.75,14
,2017-03-28 09:00,28,569.25,570,569.25,570,3
,2017-03-29 04:00,29,571.5,571.75,571.5,571.75,2
,2017-03-29 04:30,29,571.25,571.25,571.25,571.25,3
,2017-03-29 10:30,29,571.5,571.5,571.5,571.5,1
,2017-03-29 11:30,29,571.5,571.5,571.5,571.5,1
,2017-03-29 12:00,29,570.75,570.75,570.75,570.75,6
,2017-03-30 08:30,30,572.25,572.25,572.25,572.25,1
,2017-03-30 09:00,30,574,574,574,574,3
,2017-03-30 09:30,30,574,574,574,574,1
,2017-03-30 11:30,30,576.5,577.5,576.5,577,4
,2017-03-30 12:00,30,576,576,574,574,39
,2017-03-30 12:30,30,574,574,574,574,5
,2017-03-30 13:00,30,574,574,572,572,7
,2017-03-30 19:00,31,575,575,574.75,574.75,35
,2017-03-30 20:00,31,574.75,574.75,574.75,574.75,1
,2017-03-31 08:30,31,574.75,577.25,574.75,574.75,28
,2017-03-31 09:00,31,574.75,575.25,574.75,575.25,7
,2017-03-31 09:30,31,575.25,575.25,575.25,575.25,3
,2017-03-31 10:00,31,577,577,577,577,5
,2017-03-31 10:30,31,577.5,577.5,577.5,577.5,5
,2017-03-31 11:00,31,572.25,572.25,565.25,565.25,110
,2017-03-31 11:30,31,576,576.25,575.75,575.75,3
,2017-04-03 07:30,3,567.75,568,567.75,568,8
,2017-04-03 11:30,3,569.25,569.25,569.25,569.25,1
,2017-04-03 12:30,3,568,568,567.75,568,9
,2017-04-03 13:00,3,565.5,565.5,565.5,565.5,1
,2017-04-04 08:30,4,567,567,567,567,5
,2017-04-04 11:30,4,565,565,564,564,20
,2017-04-04 12:30,4,564,564,564,564,5
,2017-04-04 13:00,4,564,564.25,563.75,563.75,23
,2017-04-05 09:00,5,563.25,563.25,562,562.25,31
,2017-04-05 09:30,5,562,565.25,562,565.25,45
,2017-04-05 11:30,5,562,562,562,562,11
,2017-04-05 12:00,5,563.75,564,563.75,564,18
,2017-04-05 13:00,5,562,562,561.5,562,5
,2017-04-06 06:30,6,562.25,562.25,562.25,562.25,1
,2017-04-06 08:30,6,563,563,562.25,562.25,2
,2017-04-06 09:00,6,562.25,562.25,560.75,560.75,12
,2017-04-06 09:30,6,561.25,561.25,561.25,561.25,1
,2017-04-06 10:00,6,560.25,560.25,560.25,560.25,1
,2017-04-06 10:30,6,560,560,559.5,559.5,23
,2017-04-06 11:30,6,559.5,559.5,558.5,558.5,86
,2017-04-06 13:00,6,559.5,559.5,559.25,559.25,17
,2017-04-07 08:30,7,559.25,559.25,558,558.25,11
,2017-04-07 09:00,7,558.25,558.25,558.25,558.25,2
,2017-04-07 09:30,7,558.75,560.25,558.75,560.25,57
,2017-04-07 11:30,7,556.75,556.75,556.5,556.5,4
,2017-04-10 08:30,10,557.25,557.25,557.25,557.25,3
,2017-04-10 09:00,10,556.25,556.25,556.25,556.25,3
,2017-04-11 08:30,11,557,557.75,557,557.75,50
,2017-04-11 10:30,11,555.25,555.25,555.25,555.25,1
,2017-04-11 11:00,11,555.25,555.25,555,555,7
,2017-04-11 13:00,11,563.5,566.5,563.5,565,24
,2017-04-11 19:00,12,564.25,569,564.25,569,4
,2017-04-11 21:00,12,569,569,569,569,1
,2017-04-12 08:30,12,568.5,568.75,568.5,568.75,10
,2017-04-12 11:30,12,568.75,568.75,568.75,568.75,1
,2017-04-12 13:00,12,568,568,566.75,567.5,15
,2017-04-13 07:00,13,570.75,570.75,570.75,570.75,1
,2017-04-13 09:00,13,567.5,567.5,567.5,567.5,2
,2017-04-13 11:30,13,567.5,567.5,567.5,567.5,10
,2017-04-13 12:00,13,567.5,567.5,567.5,567.5,11
,2017-04-13 13:00,13,567.5,568.25,567.5,567.5,21
,2017-04-16 19:00,17,568,568,568,568,4
,2017-04-17 08:30,17,568,568,567.5,568,53
,2017-04-17 09:00,17,567.75,567.75,567.75,567.75,1
,2017-04-17 09:30,17,567.25,567.25,567.25,567.25,3
,2017-04-17 10:00,17,566.5,566.5,566.25,566.25,10
,2017-04-17 10:30,17,567,567,567,567,4
,2017-04-17 12:30,17,567.5,567.5,567.5,567.5,3
,2017-04-17 13:00,17,566,566,566,566,1
,2017-04-18 08:30,18,566.5,566.75,566.25,566.25,5
,2017-04-18 09:30,18,568.5,568.5,568.5,568.5,1
,2017-04-18 11:30,18,573.75,573.75,573.75,573.75,1
,2017-04-18 13:00,18,572.5,574,572.5,574,35
,2017-04-19 03:30,19,574,574.25,574,574.25,2
,2017-04-19 08:30,19,575,579,575,578.5,24
,2017-04-19 09:00,19,578,578,576,576,21
,2017-04-19 09:30,19,575.75,575.75,574.75,575,49
,2017-04-19 10:00,19,573.75,575,573.75,574,7
,2017-04-19 10:30,19,574,574,573.75,573.75,9
,2017-04-19 11:00,19,573,573.75,573,573.75,28
,2017-04-19 11:30,19,573.75,574.5,573.75,574.5,6
,2017-04-19 12:00,19,574.5,574.5,574.5,574.5,10
,2017-04-19 12:30,19,574.5,574.5,573.25,573.25,24
,2017-04-19 13:00,19,571.5,571.5,568.25,568.25,32
,2017-04-20 02:00,20,569.5,569.75,569.5,569.75,2
,2017-04-20 09:00,20,566.75,566.75,566.75,566.75,1
,2017-04-20 13:00,20,561,561.5,559,559,126
,2017-04-21 07:30,21,559.5,559.5,559.5,559.5,4
,2017-04-21 09:00,21,561.25,561.25,561.25,561.25,1
,2017-04-21 09:30,21,559.25,559.25,559.25,559.25,1
,2017-04-21 13:00,21,562.5,562.5,562.5,562.5,2
,2017-04-23 22:30,24,562,562,562,562,1
,2017-04-24 09:00,24,563.5,563.5,563.5,563.5,1
,2017-04-24 10:30,24,557.25,557.25,557.25,557.25,4
,2017-04-24 11:00,24,557.5,557.5,557.5,557.5,2
,2017-04-24 11:30,24,556.5,556.5,556.5,556.5,1
,2017-04-24 13:00,24,556.5,556.5,556.5,556.5,1
,2017-04-25 08:30,25,557.25,557.25,557.25,557.25,2
,2017-04-25 10:30,25,564.75,564.75,563.25,563.5,16
,2017-04-25 11:00,25,563.5,563.5,563.5,563.5,2
,2017-04-25 11:30,25,564.75,564.75,564.75,564.75,2
,2017-04-25 12:00,25,565.5,566,565.5,566,10
,2017-04-25 12:30,25,567.75,568,567.75,568,13
,2017-04-25 13:00,25,568,568.5,567.75,567.75,18
,2017-04-25 19:00,26,568,568,568,568,10
,2017-04-26 03:30,26,569,570,569,570,8
,2017-04-26 04:30,26,570.5,570.75,570.5,570.75,4
,2017-04-26 05:00,26,572.25,572.25,572.25,572.25,15
,2017-04-26 06:00,26,572.5,572.5,572.5,572.5,1
,2017-04-26 07:30,26,570.25,570.5,570.25,570.5,3
,2017-04-26 08:30,26,570.5,573.5,570.5,573.5,13
,2017-04-26 09:00,26,573.75,573.75,571.5,573.75,55
,2017-04-26 09:30,26,572.75,572.75,572,572,7
,2017-04-26 10:00,26,571.75,571.75,571.5,571.5,20
,2017-04-26 10:30,26,572,572.5,572,572,5
,2017-04-26 11:30,26,573.5,573.5,572.5,572.5,24
,2017-04-26 12:00,26,572,572.5,570.75,570.75,13
,2017-04-26 12:30,26,570.75,570.75,570.5,570.5,9
,2017-04-26 13:00,26,571,571.5,570.5,571,26
,2017-04-26 19:00,27,570,571.25,570,571.25,48
,2017-04-27 02:00,27,574.75,575,574.75,575,13
,2017-04-27 02:30,27,575,575,575,575,4
,2017-04-27 03:00,27,575,575,575,575,21
,2017-04-27 08:30,27,575.75,576.5,575.5,575.5,74
,2017-04-27 09:00,27,572.75,573.5,570.25,571.25,43
,2017-04-27 09:30,27,572,573.5,572,573.5,7
,2017-04-27 10:00,27,573.5,573.75,572.75,572.75,4
,2017-04-27 11:30,27,572.5,573.75,572.5,573.75,5
,2017-04-27 12:00,27,574,575.75,574,575.75,22
,2017-04-27 12:30,27,576,576.5,575.5,575.5,21
,2017-04-27 13:00,27,576.75,577.5,573,573,23
,2017-04-27 21:00,28,575,575,575,575,1
,2017-04-28 07:30,28,572.25,572.75,572.25,572.75,6
,2017-04-28 08:30,28,575.5,575.5,570,573.25,57
,2017-04-28 09:00,28,573.75,575.75,573.75,575.75,13
,2017-04-28 10:00,28,573.75,573.75,572.75,572.75,6
,2017-04-28 10:30,28,574,574.25,573.75,574.25,8
,2017-04-28 11:00,28,573,573,573,573,2
,2017-04-28 12:00,28,574.5,574.5,574,574,6
,2017-04-28 12:30,28,572.75,572.75,572.5,572.75,7
,2017-04-28 13:00,28,573,576.5,572.75,574.5,19
,2017-04-30 19:00,1,579.75,580,579.75,580,22
,2017-04-30 20:00,1,580,580,580,580,2
,2017-04-30 20:30,1,580.5,580.5,579.5,579.5,10
,2017-04-30 21:30,1,580.25,580.25,580.25,580.25,5
,2017-05-01 01:00,1,582,582,582,582,1
,2017-05-01 06:30,1,581,581,580.75,580.75,11
,2017-05-01 07:30,1,581,581,580.75,580.75,2
,2017-05-01 08:30,1,582.75,583,576,582.75,23
,2017-05-01 09:00,1,583.25,583.25,580.75,582.25,18
,2017-05-01 09:30,1,583.75,584,581,581,53
,2017-05-01 10:00,1,582.5,584.25,582.5,583,81
,2017-05-01 10:30,1,584.25,585.75,584,585.75,18
,2017-05-01 11:00,1,585.25,585.75,584.5,585.75,41
,2017-05-01 11:30,1,587.5,587.5,586.25,586.25,29
,2017-05-01 12:00,1,585.25,585.5,583.75,583.75,68
,2017-05-01 12:30,1,583.75,584,581.75,582.25,72
,2017-05-01 13:00,1,581.25,581.25,578.25,578.25,33
,2017-05-01 20:00,2,580.5,580.5,580.5,580.5,1
,2017-05-02 08:30,2,580,583.25,580,580.25,187
,2017-05-02 09:00,2,580.25,580.25,579,579,47
,2017-05-02 09:30,2,578,581,578,581,14
,2017-05-02 10:00,2,582,583.25,581,581,30
,2017-05-02 10:30,2,580.25,580.25,576.5,576.5,34
,2017-05-02 11:00,2,575.25,575.25,574.5,574.5,12
,2017-05-02 11:30,2,575.5,575.5,575.5,575.5,14
,2017-05-02 12:00,2,577.25,577.75,576.5,576.5,45
,2017-05-02 12:30,2,576.25,576.75,575,576,109
,2017-05-02 13:00,2,575,575,573,573,71
,2017-05-03 03:30,3,573.25,573.25,573.25,573.25,1
,2017-05-03 05:00,3,573,573,572.75,572.75,7
,2017-05-03 05:30,3,572.5,572.5,572.5,572.5,9
,2017-05-03 06:30,3,569.75,569.75,569.75,569.75,2
,2017-05-03 07:00,3,569.75,570,569.75,570,3
,2017-05-03 08:30,3,570.5,570.5,568.25,569.5,9
,2017-05-03 09:00,3,571.75,571.75,571.75,571.75,1
,2017-05-03 09:30,3,575.5,575.5,575.5,575.5,1
,2017-05-03 10:00,3,575,575,574.75,574.75,14
,2017-05-03 11:00,3,575.75,576.75,575.75,576.75,19
,2017-05-03 12:00,3,577.5,578,576.25,576.25,17
,2017-05-03 12:30,3,576,577,576,576.5,10
,2017-05-03 13:00,3,578.5,580,577.25,577.25,92
,2017-05-03 22:30,4,577,577,577,577,1
,2017-05-04 07:00,4,574.75,574.75,574.5,574.5,9
,2017-05-04 10:00,4,567.5,568.25,565.5,566.75,106
,2017-05-04 10:30,4,566,566,566,566,6
,2017-05-04 11:00,4,569.75,570,569.75,570,14
,2017-05-04 12:00,4,569.75,569.75,569.75,569.75,2
,2017-05-04 12:30,4,570,570,569.75,570,33
,2017-05-04 13:00,4,570,570,567.75,568.25,21
,2017-05-04 20:00,5,568,568,568,568,1
,2017-05-05 08:30,5,572.25,573.75,572.25,573.75,2
,2017-05-05 10:30,5,574,574.5,574,574.5,5
,2017-05-05 11:00,5,574.75,574.75,574.75,574.75,1
,2017-05-05 11:30,5,574.5,575.75,574.5,574.5,9
,2017-05-05 13:00,5,577,577,577,577,7
,2017-05-07 21:00,8,572.5,572.5,572.5,572.5,1
,2017-05-08 11:00,8,570,570.25,570,570.25,7
,2017-05-08 11:30,8,569.75,569.75,568.5,568.5,21
,2017-05-08 12:00,8,569.25,569.25,569.25,569.25,2
,2017-05-08 13:00,8,569,569,568,568.5,16
,2017-05-08 20:00,9,572,572,572,572,2
,2017-05-09 08:30,9,568,568,568,568,71
,2017-05-09 09:00,9,568,568.25,568,568,4
,2017-05-09 10:00,9,568,568,568,568,23
,2017-05-09 10:30,9,569.25,569.25,569.25,569.25,4
,2017-05-09 11:30,9,570,570.25,569.25,569.25,20
,2017-05-09 12:00,9,569.5,569.75,569.5,569.75,10
,2017-05-09 12:30,9,571,571,571,571,14
,2017-05-09 13:00,9,566.5,567.5,566.25,566.25,16
,2017-05-10 09:00,10,568,568.25,568,568.25,6
,2017-05-10 09:30,10,566,566,565.5,565.5,10
,2017-05-10 10:30,10,565,565,564.25,564.25,22
,2017-05-10 11:00,10,567,568,567,567.75,25
,2017-05-10 11:30,10,568.25,568.25,568.25,568.25,1
,2017-05-10 12:00,10,566.25,567.75,566.25,567.75,11
,2017-05-10 13:00,10,569.5,571,569.5,571,25
,2017-05-10 23:00,11,571.5,571.5,571.5,571.5,5
,2017-05-11 10:00,11,574,574,573.75,573.75,41
,2017-05-11 12:30,11,574.25,574.25,574,574,14
,2017-05-11 13:00,11,572.75,573.75,572,573.75,13
,2017-05-12 09:00,12,573,573,573,573,5
,2017-05-12 10:00,12,571.75,571.75,571,571.5,25
,2017-05-12 10:30,12,572,572,572,572,5
,2017-05-12 11:00,12,571,571,571,571,5
,2017-05-12 13:00,12,569.75,569.75,569.75,569.75,1
,2017-05-14 20:30,15,569,569,569,569,1
,2017-05-15 02:30,15,568,568,567.25,567.25,3
,2017-05-15 08:30,15,567.25,570,567.25,568.5,29
,2017-05-15 09:00,15,569.25,569.25,568.5,568.5,15
,2017-05-15 10:00,15,567.25,567.25,566.25,566.25,14
,2017-05-15 10:30,15,566.25,566.25,566.25,566.25,2
,2017-05-15 11:00,15,565.25,565.25,565,565,5
,2017-05-15 11:30,15,564.75,565,564.5,564.5,15
,2017-05-15 12:30,15,564.5,564.5,564.25,564.25,8
,2017-05-15 13:00,15,564.25,564.5,564.25,564.25,36
,2017-05-15 19:00,16,563.5,563.5,563.5,563.5,1
,2017-05-15 20:30,16,563.25,563.25,563.25,563.25,1
,2017-05-15 21:30,16,563.25,563.25,563.25,563.25,1
,2017-05-15 23:00,16,563.25,563.25,563,563,7
,2017-05-15 23:30,16,563,563,563,563,7
,2017-05-16 01:00,16,563,563,563,563,3
,2017-05-16 01:30,16,563,563,563,563,13
,2017-05-16 02:00,16,563,563,563,563,1
,2017-05-16 02:30,16,563,563,563,563,1
,2017-05-16 03:30,16,563.25,563.25,563.25,563.25,5
,2017-05-16 05:30,16,563,563,563,563,24
,2017-05-16 06:00,16,563,563,563,563,2
,2017-05-16 06:30,16,563,563.25,563,563.25,20
,2017-05-16 07:00,16,563.25,563.25,563.25,563.25,2
,2017-05-16 07:30,16,563,563,563,563,9
,2017-05-16 08:30,16,565.25,566.75,564.25,565,14
,2017-05-16 09:00,16,564.5,564.5,564.25,564.25,3
,2017-05-16 09:30,16,564.25,564.5,564.25,564.25,30
,2017-05-16 10:00,16,564.25,564.75,564.25,564.25,45
,2017-05-16 10:30,16,564,564.25,563.5,564.25,8
,2017-05-16 12:00,16,563.5,563.5,563.5,563.5,9
,2017-05-16 12:30,16,563.5,563.75,563.5,563.75,6
,2017-05-16 13:00,16,565,565.25,565,565.25,14
,2017-05-16 21:00,17,564.25,564.25,564,564,4
,2017-05-16 23:00,17,566.25,566.25,566.25,566.25,1
,2017-05-17 07:30,17,568.75,568.75,568.75,568.75,1
,2017-05-17 08:30,17,568,568,568,568,1
,2017-05-17 09:00,17,566,566,565.5,565.5,6
,2017-05-17 09:30,17,565.25,565.25,565.25,565.25,4
,2017-05-17 10:00,17,566.25,566.5,566.25,566.5,9
,2017-05-17 10:30,17,566.75,566.75,566.75,566.75,1
,2017-05-17 11:30,17,565.75,565.75,565.75,565.75,1
,2017-05-17 12:30,17,565.5,565.5,565,565,2
,2017-05-17 13:00,17,565,565,564,564.5,25
,2017-05-17 19:00,18,565,565,564,564,8
,2017-05-17 19:30,18,564,564.25,564,564.25,16
,2017-05-17 20:00,18,564,564.25,564,564.25,3
,2017-05-17 20:30,18,564.5,564.5,564.5,564.5,1
,2017-05-17 21:00,18,565.5,565.5,565.5,565.5,1
,2017-05-17 21:30,18,565.5,565.5,565.5,565.5,1
,2017-05-18 00:00,18,566,566,566,566,1
,2017-05-18 03:00,18,564,564,564,564,1
,2017-05-18 03:30,18,565,565,565,565,1
,2017-05-18 04:00,18,564.25,564.25,564.25,564.25,2
,2017-05-18 05:00,18,564,564,564,564,9
,2017-05-18 05:30,18,564,564,564,564,9
,2017-05-18 06:30,18,564.25,564.5,564.25,564.5,14
,2017-05-18 07:00,18,564,564,564,564,1
,2017-05-18 07:30,18,565,565.5,565,565.5,2
,2017-05-18 08:30,18,564.25,565.5,564,565,35
,2017-05-18 09:00,18,564.5,565.75,564.5,564.75,55
,2017-05-18 09:30,18,565.5,565.5,565.25,565.25,13
,2017-05-18 10:30,18,565.75,566,565.75,566,30
,2017-05-18 11:30,18,564.25,564.75,564,564,147
,2017-05-18 12:00,18,564,564,563.5,563.5,74
,2017-05-18 12:30,18,563.5,563.75,563.5,563.75,9
,2017-05-18 21:30,19,567.75,568,567.75,568,2
,2017-05-19 05:30,19,569.5,569.5,569.5,569.5,5
,2017-05-19 12:00,19,575,575,575,575,2
,2017-05-19 12:30,19,576,576,576,576,2
,2017-05-19 13:00,19,577.25,577.25,576.75,577,53
,2017-05-22 01:00,22,579.5,579.5,579.5,579.5,4
,2017-05-22 04:30,22,580,580,580,580,1
,2017-05-22 08:30,22,580,580,580,580,1
,2017-05-22 09:00,22,579.25,580,579.25,580,4
,2017-05-22 10:00,22,578.75,578.75,578.75,578.75,4
,2017-05-22 10:30,22,580.5,580.5,580.5,580.5,4
,2017-05-22 11:00,22,580.5,580.75,580.5,580.75,3
,2017-05-22 11:30,22,581,581,581,581,2
,2017-05-22 12:00,22,580.5,580.5,580.25,580.25,2
,2017-05-22 12:30,22,579.75,579.75,579.5,579.5,89
,2017-05-22 13:00,22,579.5,580.25,579.5,580.25,20
,2017-05-23 08:30,23,575.5,576.75,575.5,576.75,11
,2017-05-23 09:30,23,575.75,575.75,575.75,575.75,1
,2017-05-23 10:00,23,576.25,577,576.25,577,4
,2017-05-23 10:30,23,576,577,576,577,3
,2017-05-23 11:00,23,576.5,576.5,576.5,576.5,1
,2017-05-23 13:00,23,574.5,574.75,573.5,573.5,20
,2017-05-24 06:30,24,575.75,575.75,575.75,575.75,1
,2017-05-24 08:30,24,575,575,575,575,1
,2017-05-24 09:00,24,577.5,577.5,577.5,577.5,3
,2017-05-24 12:30,24,578,578,578,578,34
,2017-05-24 13:00,24,578,578,578,578,1
,2017-05-24 22:30,25,580,580,580,580,1
,2017-05-25 08:30,25,580.75,580.75,580.75,580.75,3
,2017-05-25 09:00,25,580.75,580.75,580.75,580.75,1
,2017-05-25 09:30,25,580.25,583,580.25,583,5
,2017-05-25 10:00,25,582,583.25,582,583.25,2
,2017-05-25 10:30,25,582.75,582.75,580.5,582.75,70
,2017-05-25 11:00,25,582,582,582,582,1
,2017-05-25 12:00,25,583.25,583.25,583.25,583.25,1
,2017-05-25 12:30,25,581.5,581.5,580.75,580.75,16
,2017-05-25 13:00,25,580.25,580.75,579.5,580.75,5
,2017-05-26 05:30,26,581.75,581.75,581.75,581.75,2
,2017-05-26 09:00,26,583.25,583.5,583.25,583.5,2
,2017-05-26 09:30,26,584.5,584.5,584.5,584.5,20
,2017-05-26 10:00,26,584.25,584.5,584.25,584.25,9
,2017-05-26 10:30,26,584.5,585,583.25,583.25,29
,2017-05-26 11:30,26,582,582.75,582,582.75,5
,2017-05-26 12:30,26,582.25,582.25,582.25,582.25,7
,2017-05-26 13:00,26,582.5,582.75,582,582.75,52
,2017-05-30 08:30,30,579.25,579.25,579,579,5
,2017-05-30 09:00,30,579.5,579.5,579.5,579.5,1
,2017-05-30 09:30,30,579.25,579.25,579.25,579.25,5
,2017-05-30 11:30,30,582,582,582,582,3
,2017-05-30 12:30,30,580.5,581.75,579.75,581.75,40
,2017-05-30 13:00,30,582,582.5,582,582.5,12
,2017-05-30 19:00,31,583,584,583,584,6
,2017-05-30 20:00,31,584.75,585,584.75,585,6
,2017-05-30 20:30,31,584.75,584.75,584.75,584.75,1
,2017-05-31 04:00,31,584.75,584.75,584.75,584.75,1
,2017-05-31 05:00,31,585,585,585,585,11
,2017-05-31 06:00,31,585,585,585,585,5
,2017-05-31 08:30,31,584.25,584.25,584.25,584.25,2
,2017-05-31 09:00,31,585,585,583.5,584.5,7
,2017-05-31 09:30,31,584.5,585.5,584.25,585.25,14
,2017-05-31 10:00,31,586,587,586,587,3
,2017-05-31 10:30,31,585.75,585.75,584.25,584.25,8
,2017-05-31 11:00,31,585.25,587,585.25,586.25,20
,2017-05-31 11:30,31,586.75,588,586.75,588,6
,2017-05-31 12:00,31,586.75,586.75,586.5,586.5,8
,2017-05-31 12:30,31,587,587,584.5,584.5,16
,2017-05-31 13:00,31,585,585.75,584.75,584.75,44
,2017-06-01 02:00,1,585,585,585,585,4
,2017-06-01 05:30,1,585.75,585.75,585.75,585.75,1
,2017-06-01 07:30,1,588,588,588,588,1
,2017-06-01 08:30,1,588.75,588.75,587.5,587.5,23
,2017-06-01 09:00,1,588.25,588.25,588.25,588.25,1
,2017-06-01 12:00,1,588,588,588,588,2
,2017-06-01 12:30,1,589,589,589,589,1
,2017-06-01 13:00,1,589,589,586.75,587.75,6
,2017-06-02 06:30,2,589,589,589,589,3
,2017-06-02 07:00,2,589.5,589.75,589.5,589.75,18
,2017-06-02 07:30,2,590,590.75,589.75,590.75,28
,2017-06-02 08:30,2,591.25,594.75,591.25,593.25,64
,2017-06-02 09:00,2,593.25,595,593.25,594,26
,2017-06-02 09:30,2,594,594.5,593.5,594.25,18
,2017-06-02 10:00,2,592.75,593,592,592.25,17
,2017-06-02 10:30,2,592.25,592.25,591.25,591.25,21
,2017-06-02 11:00,2,590.25,591.5,590.25,591.5,7
,2017-06-02 11:30,2,593,594.25,593,593.25,9
,2017-06-02 12:00,2,594.25,594.75,590.75,590.75,29
,2017-06-02 12:30,2,589.5,590,588.25,589.75,17
,2017-06-02 13:00,2,590.75,591.25,589.25,589.25,56
,2017-06-04 19:00,5,591.75,593.75,591.75,593.75,3
,2017-06-04 21:00,5,594.25,594.5,594.25,594.5,2
,2017-06-05 06:30,5,589,589,588.75,588.75,7
,2017-06-05 08:30,5,592,592,589.25,591,20
,2017-06-05 09:00,5,591.25,591.25,591.25,591.25,1
,2017-06-05 09:30,5,592.75,592.75,592.25,592.5,14
,2017-06-05 10:00,5,593.5,593.5,591.75,591.75,18
,2017-06-05 10:30,5,592.25,592.5,591.5,591.5,11
,2017-06-05 11:00,5,593.5,594,593.5,594,2
,2017-06-05 11:30,5,593.25,593.25,591,591,13
,2017-06-05 12:00,5,590.25,590.25,590.25,590.25,1
,2017-06-05 12:30,5,591,591,591,591,2
,2017-06-05 13:00,5,592,592.5,591,592.25,56
,2017-06-05 19:00,6,595,595,595,595,2
,2017-06-05 20:00,6,595,595,595,595,2
,2017-06-05 20:30,6,595,595,595,595,13
,2017-06-05 21:00,6,595,596.5,595,596.5,7
,2017-06-06 03:00,6,597,597,597,597,4
,2017-06-06 03:30,6,597.75,598,597.75,598,5
,2017-06-06 06:00,6,597.75,598,597.75,598,6
,2017-06-06 07:00,6,599,599.75,598,598.5,18
,2017-06-06 07:30,6,598,598,597.5,598,18
,2017-06-06 08:30,6,597.5,599,596,596,83
,2017-06-06 09:00,6,597.25,599.25,597,597.75,90
,2017-06-06 09:30,6,598.5,599.75,596.25,596.25,43
,2017-06-06 10:00,6,598,599,598,598.5,26
,2017-06-06 10:30,6,597.75,598,596.5,596.5,20
,2017-06-06 11:00,6,597,597.25,596.25,597.25,11
,2017-06-06 11:30,6,596.5,598.25,595.5,598.25,20
,2017-06-06 12:00,6,598,598.5,597.25,597.25,6
,2017-06-06 12:30,6,597.5,597.75,596.5,596.5,21
,2017-06-06 13:00,6,596.75,599.5,596.5,597.25,50
,2017-06-06 19:00,7,599.5,599.5,598.25,598.25,2
,2017-06-06 20:00,7,599.5,599.5,599.5,599.5,1
,2017-06-06 20:30,7,599.75,599.75,599.75,599.75,1
,2017-06-06 21:00,7,600,600,600,600,8
,2017-06-06 21:30,7,600,600,600,600,12
,2017-06-06 22:00,7,601,601,601,601,3
,2017-06-06 23:00,7,601.75,602,600,602,11
,2017-06-07 01:30,7,601.5,601.5,601.5,601.5,1
,2017-06-07 02:00,7,600.5,600.5,600.25,600.25,3
,2017-06-07 04:30,7,600,600,599.5,599.5,7
,2017-06-07 05:00,7,600.25,600.25,600.25,600.25,1
,2017-06-07 08:30,7,599.25,601,599.25,600.5,34
,2017-06-07 09:00,7,600.75,602,600.75,602,12
,2017-06-07 09:30,7,602,603,602,603,22
,2017-06-07 10:00,7,602,603.25,600.25,600.5,55
,2017-06-07 10:30,7,600.5,600.5,596,596,78
,2017-06-07 11:00,7,598.75,599,598.75,599,4
,2017-06-07 11:30,7,598.25,598.25,598,598,7
,2017-06-07 12:00,7,600.5,600.75,600.5,600.75,11
,2017-06-07 12:30,7,601.75,601.75,600.75,600.75,33
,2017-06-07 13:00,7,599.5,601,599,601,27
,2017-06-07 19:00,8,601.25,601.25,601.25,601.25,2
,2017-06-07 21:00,8,604,604.25,604,604.25,2
,2017-06-08 05:00,8,605,605,605,605,2
,2017-06-08 06:00,8,606.25,606.25,606.25,606.25,2
,2017-06-08 07:00,8,607.75,607.75,607.75,607.75,1
,2017-06-08 07:30,8,608,608,608,608,3
,2017-06-08 08:30,8,608,610,607.25,608,69
,2017-06-08 09:00,8,606.25,610.5,605,610,47
,2017-06-08 09:30,8,610.75,615.5,610.75,615.5,75
,2017-06-08 10:00,8,615,618,615,617.75,71
,2017-06-08 10:30,8,618,618,615.5,615.5,92
,2017-06-08 11:00,8,615.5,616.5,614.5,615.75,102
,2017-06-08 11:30,8,618,619.25,617,617.75,25
,2017-06-08 12:00,8,615,615,610.25,612.75,156
,2017-06-08 12:30,8,614.5,614.75,611.25,611.25,130
,2017-06-08 13:00,8,612.25,612.25,605,605,109
,2017-06-08 22:30,9,607,607,607,607,1
,2017-06-08 23:00,9,607,607,606.5,606.5,2
,2017-06-09 05:30,9,605.5,605.5,605.5,605.5,2
,2017-06-09 07:00,9,606.25,606.25,606.25,606.25,1
,2017-06-09 08:30,9,607.5,609.25,606.75,609.25,87
,2017-06-09 09:00,9,608.5,609,608.5,609,6
,2017-06-09 09:30,9,612,612,610,610.75,12
,2017-06-09 10:00,9,610.5,614.5,610.5,614.5,33
,2017-06-09 10:30,9,616,616,615.25,615.25,15
,2017-06-09 11:00,9,613.5,616,610.25,611.5,53
,2017-06-09 11:30,9,614,614,610.5,610.5,29
,2017-06-09 12:00,9,612.25,612.75,611,612,49
,2017-06-09 12:30,9,613.25,614.25,610.25,610.25,26
,2017-06-09 13:00,9,611.75,611.75,610.5,611.25,8
,2017-06-11 19:00,12,608.5,608.5,605,605,15
,2017-06-11 19:30,12,603,604,602.5,604,8
,2017-06-11 21:30,12,605.25,605.25,605.25,605.25,1
,2017-06-12 02:30,12,607.25,607.25,607.25,607.25,1
,2017-06-12 04:00,12,607.75,607.75,607.75,607.75,1
,2017-06-12 05:00,12,606.25,606.25,606.25,606.25,1
,2017-06-12 06:30,12,605,606,605,605,3
,2017-06-12 08:30,12,602.25,604.75,600,600,124
,2017-06-12 09:00,12,602.5,602.5,602.5,602.5,3
,2017-06-12 09:30,12,601.5,601.5,600.75,600.75,5
,2017-06-12 10:00,12,602.75,604.25,602.75,604,7
,2017-06-12 10:30,12,604.5,605.25,604,605,16
,2017-06-12 11:00,12,603.75,603.75,603.75,603.75,3
,2017-06-12 11:30,12,602.25,604.25,602.25,604.25,3
,2017-06-12 12:00,12,605.25,606,605.25,606,6
,2017-06-12 12:30,12,606,606,606,606,1
,2017-06-12 13:00,12,606,606.75,605.5,605.5,13
,2017-06-12 19:00,13,611.5,622,611.5,618.75,77
,2017-06-12 19:30,13,620.25,620.25,620.25,620.25,2
,2017-06-12 20:30,13,620,620,620,620,5
,2017-06-12 21:00,13,622.5,622.5,622.5,622.5,6
,2017-06-12 21:30,13,622.75,622.75,622.25,622.25,3
,2017-06-12 22:30,13,622.5,622.5,622.5,622.5,3
,2017-06-12 23:30,13,622.5,622.5,622.25,622.25,3
,2017-06-13 00:00,13,621.5,621.5,621.5,621.5,2
,2017-06-13 03:00,13,617,617,617,617,1
,2017-06-13 05:00,13,618.5,618.5,618.5,618.5,13
,2017-06-13 05:30,13,618.5,618.5,618.5,618.5,1
,2017-06-13 06:30,13,617.25,617.25,617.25,617.25,3
,2017-06-13 07:00,13,617.5,617.75,617.25,617.75,7
,2017-06-13 07:30,13,617.5,617.5,617.5,617.5,1
,2017-06-13 08:30,13,617.75,621.75,617.25,619.75,48
,2017-06-13 09:00,13,616.5,620.25,616.5,620.25,73
,2017-06-13 09:30,13,620.5,622.5,620.5,620.75,56
,2017-06-13 10:00,13,621.25,621.5,618.5,618.5,9
,2017-06-13 10:30,13,619.5,619.75,619.25,619.75,10
,2017-06-13 11:00,13,619.75,621.75,619.5,620,26
,2017-06-13 11:30,13,619.75,622,619.75,620.5,54
,2017-06-13 12:00,13,620,620,618.5,619.5,15
,2017-06-13 12:30,13,623,630,623,624.5,96
,2017-06-13 13:00,13,624.5,627,623.5,624.75,20
,2017-06-13 19:00,14,622.25,633.5,622.25,633.5,29
,2017-06-13 19:30,14,634,636,634,636,12
,2017-06-13 20:00,14,636.25,639.25,636.25,638,22
,2017-06-13 20:30,14,640.25,640.25,640,640,11
,2017-06-13 21:00,14,638,638,637.25,637.25,3
,2017-06-13 21:30,14,635.5,635.75,635.5,635.5,5
,2017-06-13 22:30,14,634,634,634,634,1
,2017-06-14 01:00,14,633.75,634.5,633.75,634.5,10
,2017-06-14 03:00,14,635.75,635.75,635.75,635.75,1
,2017-06-14 05:00,14,640.5,640.5,640.25,640.25,2
,2017-06-14 05:30,14,639.25,639.25,639.25,639.25,2
,2017-06-14 06:00,14,640.75,640.75,640.75,640.75,10
,2017-06-14 07:00,14,635,635,635,635,12
,2017-06-14 07:30,14,635,635,633.5,633.75,12
,2017-06-14 08:30,14,633.5,636,633.5,635.5,200
,2017-06-14 09:00,14,634.5,636,632.5,636,159
,2017-06-14 09:30,14,636,636,635.5,635.5,64
,2017-06-14 10:00,14,636,636.75,636,636.25,130
,2017-06-14 10:30,14,636,636.5,633.5,633.5,370
,2017-06-14 11:00,14,633.5,634.25,629.75,633.75,234
,2017-06-14 11:30,14,634,634,627.5,632.75,114
,2017-06-14 12:00,14,635,636,628.75,630,10
,2017-06-14 12:30,14,632.25,633.25,631,631,15
,2017-06-14 13:00,14,632,632,625.25,625.25,8
,2017-06-14 19:00,15,623.5,624.5,622.25,624.5,12
,2017-06-14 19:30,15,624.5,624.5,624.5,624.5,4
,2017-06-14 20:00,15,626.75,626.75,626.75,626.75,1
,2017-06-14 21:00,15,626,626,625.75,625.75,8
,2017-06-14 21:30,15,625.75,625.75,625.75,625.75,2
,2017-06-15 01:00,15,623.5,623.5,623.5,623.5,1
,2017-06-15 02:00,15,621,621,621,621,1
,2017-06-15 02:30,15,620.5,620.5,620.5,620.5,6
,2017-06-15 03:00,15,619.5,620,619.5,620,9
,2017-06-15 05:30,15,620.5,621.75,619.5,619.5,18
,2017-06-15 06:00,15,619.5,619.75,619,619.75,9
,2017-06-15 07:00,15,619.5,619.5,618.25,618.25,15
,2017-06-15 07:30,15,618.25,618.25,617.75,618,18
,2017-06-15 08:30,15,617.75,623.75,615,622.75,127
,2017-06-15 09:00,15,622.75,623.5,622.75,623.5,2
,2017-06-15 09:30,15,622.75,622.75,622.75,622.75,2
,2017-06-15 10:00,15,624,629.25,624,627.5,19
,2017-06-15 10:30,15,627.5,629,627.5,628,17
,2017-06-15 11:00,15,629,630,629,630,8
,2017-06-15 11:30,15,632,632.25,632,632,11
,2017-06-15 12:00,15,633,635,630.75,632.5,14
,2017-06-15 12:30,15,631.5,632.75,631.5,632.75,26
,2017-06-15 13:00,15,633.5,635.75,633.5,635.5,61
,2017-06-15 19:00,16,633.25,639,633.25,638.75,17
,2017-06-15 22:00,16,638.5,638.5,638.5,638.5,1
,2017-06-16 03:30,16,638,638.25,638,638.25,2
,2017-06-16 06:30,16,639.25,639.5,638.5,639.25,5
,2017-06-16 07:00,16,640,640.25,640,640.25,3
,2017-06-16 08:30,16,639.75,644,638.75,638.75,43
,2017-06-16 09:00,16,640.75,641.75,639.5,639.5,50
,2017-06-16 09:30,16,641.75,644.5,641.75,642,41
,2017-06-16 10:00,16,642.75,643.5,640.75,643.5,30
,2017-06-16 10:30,16,643.5,643.5,640.5,641,51
,2017-06-16 11:00,16,641,644,639.75,643.25,28
,2017-06-16 11:30,16,643.25,644,643.25,643.25,20
,2017-06-16 12:00,16,643,643,643,643,2
,2017-06-16 12:30,16,643,643.25,641,641,16
,2017-06-16 13:00,16,641.25,643,641,641,32
,2017-06-18 20:00,19,642,642,642,642,2
,2017-06-18 20:30,19,642,642,642,642,2
,2017-06-18 21:00,19,642,644.5,642,644.5,7
,2017-06-19 03:30,19,645.25,645.25,645.25,645.25,1
,2017-06-19 04:00,19,645.5,645.75,645.5,645.75,2
,2017-06-19 06:30,19,646,646.75,646,646.75,3
,2017-06-19 07:00,19,646.5,646.5,646.5,646.5,1
,2017-06-19 08:30,19,645.5,649,643.25,645.75,35
,2017-06-19 09:00,19,647.25,647.25,646,646.25,5
,2017-06-19 09:30,19,647.5,647.5,644.75,647,28
,2017-06-19 10:00,19,646,647.25,646,647.25,3
,2017-06-19 10:30,19,647.5,650.25,647,647,24
,2017-06-19 11:00,19,646.5,646.5,646.25,646.5,6
,2017-06-19 11:30,19,647.5,647.5,646.5,646.5,13
,2017-06-19 12:30,19,646.5,646.5,643,643,72
,2017-06-19 13:00,19,642.5,642.5,639.75,640.5,29
,2017-06-19 19:00,20,652.25,655.75,652,653.5,111
,2017-06-19 19:30,20,654.5,654.5,654.5,654.5,2
,2017-06-19 23:00,20,653.75,653.75,653.75,653.75,11
,2017-06-20 01:30,20,653.75,653.75,653.75,653.75,4
,2017-06-20 02:30,20,652.75,652.75,652.75,652.75,4
,2017-06-20 04:00,20,653,653,653,653,1
,2017-06-20 05:30,20,653,653,647.75,647.75,121
,2017-06-20 06:00,20,649,649,648.5,649,109
,2017-06-20 06:30,20,650,650,649.5,649.75,4
,2017-06-20 07:00,20,650.25,650.25,647.75,647.75,9
,2017-06-20 07:30,20,647.75,647.75,643,643,13
,2017-06-20 08:30,20,645.25,645.25,643,644,58
,2017-06-20 09:00,20,643,645.75,641,641,175
,2017-06-20 09:30,20,643.25,644.75,643.25,644.75,23
,2017-06-20 10:00,20,646,646.25,644.75,646.25,25
,2017-06-20 10:30,20,646.75,648.25,646.75,648.25,24
,2017-06-20 11:00,20,650,650,648.75,649.5,51
,2017-06-20 11:30,20,649,652.25,649,652.25,43
,2017-06-20 12:00,20,652.25,652.25,647.75,649.75,104
,2017-06-20 12:30,20,650,652,649.75,652,27
,2017-06-20 13:00,20,651.75,656.25,651.5,656,54
,2017-06-20 19:00,21,659.25,659.25,659.25,659.25,14
,2017-06-20 20:30,21,659.75,659.75,659.75,659.75,1
,2017-06-20 21:00,21,659.5,659.5,659.5,659.5,1
,2017-06-20 22:00,21,657.75,657.75,657.75,657.75,1
,2017-06-21 02:00,21,657,657,657,657,2
,2017-06-21 02:30,21,653.25,653.25,652.75,652.75,5
,2017-06-21 05:30,21,651.25,651.25,651.25,651.25,1
,2017-06-21 08:30,21,650,654,647.5,651.75,82
,2017-06-21 09:00,21,652.25,655.25,650.25,650.25,35
,2017-06-21 09:30,21,653.75,653.75,652,652.5,22
,2017-06-21 10:00,21,653,654,653,654,63
,2017-06-21 10:30,21,654,655,654,655,20
,2017-06-21 11:00,21,656,656.25,655.75,656.25,21
,2017-06-21 11:30,21,655.25,655.25,654,654,9
,2017-06-21 12:00,21,652.5,654,652.5,653.75,19
,2017-06-21 12:30,21,654.25,654.5,649.75,649.75,118
,2017-06-21 13:00,21,649.25,649.75,649.25,649.75,28
,2017-06-21 19:00,22,648,648,648,648,5
,2017-06-21 20:30,22,648.5,648.5,648.5,648.5,1
,2017-06-21 21:00,22,647.5,647.5,647.25,647.25,3
,2017-06-21 22:00,22,647.5,647.5,647.5,647.5,11
,2017-06-22 01:30,22,649,649,649,649,2
,2017-06-22 02:00,22,648.75,648.75,648.75,648.75,1
,2017-06-22 02:30,22,649,649.25,649,649.25,2
,2017-06-22 03:00,22,649.5,649.5,649.5,649.5,1
,2017-06-22 04:30,22,647.75,647.75,647.75,647.75,3
,2017-06-22 07:30,22,646.5,646.5,646.5,646.5,1
,2017-06-22 08:30,22,645.5,647.5,641.5,644.5,125
,2017-06-22 09:00,22,645.75,647.75,645.5,647.5,239
,2017-06-22 09:30,22,646.75,649,646.75,649,20
,2017-06-22 10:00,22,649,656.5,649,650.25,79
,2017-06-22 10:30,22,652,655.75,652,655.5,14
,2017-06-22 11:00,22,654.75,654.75,652.75,652.75,17
,2017-06-22 11:30,22,653,653.5,652,653.25,28
,2017-06-22 12:00,22,654.75,656.75,654.25,656.5,27
,2017-06-22 12:30,22,656.25,657.25,654.25,655.25,24
,2017-06-22 13:00,22,656.75,658.75,656.25,657.75,66
,2017-06-22 19:00,23,657.75,657.75,652.75,652.75,4
,2017-06-22 21:00,23,657.5,657.5,657.5,657.5,1
,2017-06-23 01:30,23,657.75,657.75,657.75,657.75,1
,2017-06-23 08:30,23,660.75,666.25,660.75,665,146
,2017-06-23 09:00,23,665.75,666.5,664,665.75,71
,2017-06-23 09:30,23,665.75,673,665.5,673,83
,2017-06-23 10:00,23,671.5,671.75,669,671.75,80
,2017-06-23 10:30,23,670.25,670.75,669.5,669.5,14
,2017-06-23 11:00,23,669.75,671,669,669,29
,2017-06-23 11:30,23,668.75,668.75,663.25,663.5,47
,2017-06-23 12:00,23,663.75,663.75,662.5,662.5,28
,2017-06-23 12:30,23,661.5,661.75,657.75,660.5,156
,2017-06-23 13:00,23,660.5,664.75,658.5,658.75,129
,2017-06-25 19:00,26,667.25,670.25,666.75,670.25,42
,2017-06-25 19:30,26,669.5,671,669.5,671,49
,2017-06-25 20:00,26,672,672,672,672,5
,2017-06-25 22:00,26,668.75,670.25,668.75,670.25,4
,2017-06-26 01:00,26,667,667,667,667,1
,2017-06-26 04:00,26,662,662.25,662,662.25,4
,2017-06-26 05:30,26,659.5,659.5,659.5,659.5,1
,2017-06-26 06:00,26,663.75,663.75,663.75,663.75,1
,2017-06-26 07:00,26,663.25,663.25,663.25,663.25,5
,2017-06-26 08:30,26,662.5,666,659.75,663.5,22
,2017-06-26 09:00,26,663.25,665,663.25,665,14
,2017-06-26 09:30,26,663.5,664.5,660.5,664.5,42
,2017-06-26 10:00,26,664.25,664.25,664.25,664.25,1
,2017-06-26 10:30,26,663.5,663.5,663.5,663.5,1
,2017-06-26 11:00,26,663.25,663.25,663.25,663.25,2
,2017-06-26 11:30,26,664.25,664.25,663,663.25,53
,2017-06-26 12:00,26,662.75,664,662.75,662.75,39
,2017-06-26 12:30,26,661.5,663,661,663,40
,2017-06-26 13:00,26,663.5,667,662,666.75,123
,2017-06-26 19:00,27,668.5,668.5,668.5,668.5,14
,2017-06-26 19:30,27,668.5,668.5,668.5,668.5,6
,2017-06-26 21:00,27,667,667,667,667,1
,2017-06-26 22:30,27,667,667,667,667,2
,2017-06-27 03:00,27,667,667,667,667,11
,2017-06-27 06:30,27,667.75,667.75,667.75,667.75,1
,2017-06-27 08:30,27,666.5,668.75,665,668.75,30
,2017-06-27 09:00,27,668.75,670,668.75,668.75,87
,2017-06-27 09:30,27,669.5,670.75,669.5,670.75,21
,2017-06-27 10:00,27,671,674,671,674,152
,2017-06-27 10:30,27,674,677.75,673.75,673.75,43
,2017-06-27 11:00,27,673.5,675.25,673.5,675.25,2
,2017-06-27 11:30,27,674,674,672,672,12
,2017-06-27 12:00,27,673.5,678.75,673.5,678.75,97
,2017-06-27 12:30,27,678,682,678,681.75,156
,2017-06-27 13:00,27,680.25,680.25,672.5,680,211
,2017-06-27 19:00,28,681.25,681.5,680.75,681.5,3
,2017-06-27 19:30,28,681.75,682,681.75,682,2
,2017-06-27 22:00,28,680,680,679.5,679.5,8
,2017-06-28 01:00,28,678.75,678.75,678.75,678.75,1
,2017-06-28 04:00,28,680,680,680,680,1
,2017-06-28 06:30,28,680.5,680.5,678.75,680.5,11
,2017-06-28 07:00,28,680.5,681.25,680.5,681,15
,2017-06-28 07:30,28,681,682.5,681,682.5,11
,2017-06-28 08:30,28,683.25,690.25,683.25,688.5,283
,2017-06-28 09:00,28,690,693.25,688.5,691.5,152
,2017-06-28 09:30,28,691.5,701,691,697.25,166
,2017-06-28 10:00,28,696.5,697.75,688.25,688.25,179
,2017-06-28 10:30,28,690,692.5,688.25,691,89
,2017-06-28 11:00,28,690.25,697,690.25,697,55
,2017-06-28 11:30,28,696.5,699.25,696.5,699,267
,2017-06-28 12:00,28,699,700.75,698.25,700.5,149
,2017-06-28 12:30,28,700,700,696,697.75,119
,2017-06-28 13:00,28,698,698,692.5,696.25,160
,2017-06-28 19:00,29,696.5,709.75,696.5,709.75,51
,2017-06-28 19:30,29,709,709,709,709,4
,2017-06-28 20:00,29,709.5,709.5,709.25,709.5,9
,2017-06-28 20:30,29,709.5,709.5,708.75,708.75,5
,2017-06-28 23:00,29,703.5,706,703.5,706,18
,2017-06-28 23:30,29,706,706,706,706,3
,2017-06-29 01:30,29,708,708.5,708,708.5,19
,2017-06-29 02:00,29,706.5,706.5,706.5,706.5,1
,2017-06-29 03:30,29,708.5,710,708.5,710,4
,2017-06-29 04:00,29,710,710,710,710,14
,2017-06-29 04:30,29,710,710,710,710,9
,2017-06-29 05:00,29,710,712,710,712,22
,2017-06-29 05:30,29,712.25,717,712.25,717,89
,2017-06-29 06:30,29,715.25,717.25,715.25,717.25,3
,2017-06-29 07:00,29,716.5,718.25,716,716,33
,2017-06-29 07:30,29,720,728.75,720,724.75,74
,2017-06-29 08:30,29,728,749.75,728,732.25,364
,2017-06-29 09:00,29,734,735,725.25,729.25,82
,2017-06-29 09:30,29,729,735.5,727.5,731.5,183
,2017-06-29 10:00,29,731.5,731.5,729.75,730.5,124
,2017-06-29 10:30,29,731,738,731,737,191
,2017-06-29 11:00,29,736.25,736.25,731.5,733.5,94
,2017-06-29 11:30,29,734,737.5,734,734.25,115
,2017-06-29 12:00,29,734.25,739,729.25,729.25,104
,2017-06-29 12:30,29,730.25,732,725.5,728.75,182
,2017-06-29 13:00,29,728.25,728.25,720.25,722.25,46
,2017-06-29 19:00,30,722.75,723,722.75,723,4
,2017-06-29 19:30,30,723.5,723.5,723.5,723.5,1
,2017-06-29 20:00,30,724.75,725,724.75,725,8
,2017-06-29 20:30,30,728.25,735.5,728.25,735.5,7
,2017-06-29 21:00,30,735.5,735.5,735.5,735.5,5
,2017-06-30 00:00,30,730.75,730.75,730.75,730.75,3
,2017-06-30 02:00,30,734,734.5,734,734.5,5
,2017-06-30 04:00,30,735,736.25,735,736.25,24
,2017-06-30 05:00,30,737.75,737.75,737.75,737.75,2
,2017-06-30 05:30,30,737.5,737.5,737.5,737.5,1
,2017-06-30 07:00,30,736,736.25,736,736.25,5
,2017-06-30 07:30,30,736,736.5,736,736.5,6
,2017-06-30 08:30,30,736,737.5,730,734.25,210
,2017-06-30 09:00,30,736,737.75,735,736.75,68
,2017-06-30 09:30,30,736,745,735.25,739,171
,2017-06-30 10:00,30,738.75,744.5,737.25,741.25,108
,2017-06-30 10:30,30,740,748.5,738.75,745.5,36
,2017-06-30 11:00,30,742,767.75,741,750.5,449
,2017-06-30 11:30,30,752.25,759.25,752.25,758.5,141
,2017-06-30 12:00,30,758.5,761.75,756.75,757.25,73
,2017-06-30 12:30,30,758.25,758.25,750.75,750.75,55
,2017-06-30 13:00,30,751,753,745,751.75,110
,2017-07-02 19:00,3,759.75,775.5,759.75,767.5,38
,2017-07-02 19:30,3,767.5,767.5,767,767.5,48
,2017-07-02 20:00,3,771.25,774.5,771.25,774.5,20
,2017-07-02 21:00,3,769.25,770,769.25,770,7
,2017-07-02 21:30,3,769,769.5,768,769.5,9
,2017-07-02 22:00,3,767,767,767,767,1
,2017-07-02 22:30,3,765.75,766.75,765.75,766.75,5
,2017-07-02 23:30,3,766,766,766,766,1
,2017-07-03 00:00,3,766.75,766.75,766.75,766.75,1
,2017-07-03 00:30,3,765,765,765,765,1
,2017-07-03 02:00,3,767,767,766.5,766.5,7
,2017-07-03 02:30,3,766.75,767,766.75,767,17
,2017-07-03 03:00,3,766.75,766.75,766.25,766.75,10
,2017-07-03 04:00,3,767.5,767.5,767.5,767.5,2
,2017-07-03 04:30,3,767,767,767,767,2
,2017-07-03 06:30,3,769,769,769,769,1
,2017-07-03 07:00,3,770,770,769.75,769.75,3
,2017-07-03 07:30,3,770,770,769.5,769.75,7
,2017-07-03 08:30,3,771,778.5,771,773.25,156
,2017-07-03 09:00,3,773,774.5,773,774.5,76
,2017-07-03 09:30,3,773.75,775.5,773.25,775,36
,2017-07-03 10:00,3,775,776,775,776,71
,2017-07-03 10:30,3,776,781,775.5,781,115
,2017-07-03 11:00,3,781,784.5,781,782,163
,2017-07-03 11:30,3,782.75,785,778.25,778.25,161
,2017-07-03 12:00,3,778,780,777.75,779.75,29
,2017-07-05 08:30,5,795.25,816,794.5,800.5,378
,2017-07-05 09:00,5,800.5,806.25,792,795,142
,2017-07-05 09:30,5,795.25,797.25,745,767.5,354
,2017-07-05 10:00,5,769.75,774.5,763.25,769.5,234
,2017-07-05 10:30,5,772.5,784,772.5,777.75,77
,2017-07-05 11:00,5,779.5,780,769.5,770.5,78
,2017-07-05 11:30,5,771.5,775,769.5,771,156
,2017-07-05 12:00,5,771,781,769.5,780,67
,2017-07-05 12:30,5,780,784,776.25,780.75,90
,2017-07-05 13:00,5,781,787.75,780.5,785.5,49
,2017-07-05 19:00,6,794.5,795,789,789,62
,2017-07-05 19:30,6,788,788,788,788,1
,2017-07-05 20:00,6,778,778,770,770,4
,2017-07-05 20:30,6,762,762,759.25,759.25,11
,2017-07-05 21:00,6,755,755,745,747.75,11
,2017-07-05 21:30,6,755.75,766.25,755.25,766.25,12
,2017-07-06 00:00,6,766.25,766.25,766.25,766.25,1
,2017-07-06 00:30,6,768.75,781.5,768.75,781.5,8
,2017-07-06 01:00,6,782.75,782.75,782.75,782.75,1
,2017-07-06 02:00,6,781.5,782.5,781.5,782.5,4
,2017-07-06 05:00,6,776,776,776,776,1
,2017-07-06 06:30,6,775,775,775,775,12
,2017-07-06 07:00,6,772,772,772,772,2
,2017-07-06 07:30,6,764.75,764.75,764.75,764.75,1
,2017-07-06 08:30,6,764,769.25,759,764.75,73
,2017-07-06 09:00,6,766.5,775,765.25,775,79
,2017-07-06 09:30,6,774.25,775,768.75,768.75,81
,2017-07-06 10:00,6,768.75,768.75,760.75,766.75,120
,2017-07-06 10:30,6,767.75,771.25,756.75,758.25,160
,2017-07-06 11:00,6,759,762.75,757.25,757.5,27
,2017-07-06 11:30,6,757.75,762.25,754.75,762.25,53
,2017-07-06 12:00,6,758.75,761.75,755.5,761.75,27
,2017-07-06 12:30,6,760.5,762,755.75,756.25,41
,2017-07-06 13:00,6,754.5,757,741.75,747,148
,2017-07-06 19:00,7,750,750,735,741.25,45
,2017-07-06 19:30,7,736,739,736,739,6
,2017-07-06 20:00,7,738.25,738.25,738.25,738.25,1
,2017-07-06 20:30,7,738.5,738.5,738.5,738.5,1
,2017-07-06 21:00,7,738.5,738.5,738.5,738.5,2
,2017-07-06 21:30,7,738,738.75,738,738.75,38
,2017-07-06 22:00,7,738.75,739.25,738.75,739.25,50
,2017-07-06 22:30,7,740,740,740,740,3
,2017-07-06 23:30,7,739.25,739.25,739.25,739.25,1
,2017-07-07 00:30,7,741.75,742,741.75,742,7
,2017-07-07 01:00,7,743,743,743,743,1
,2017-07-07 01:30,7,743.75,744,743.75,743.75,7
,2017-07-07 05:30,7,741.75,744.75,741.75,744.75,6
,2017-07-07 06:00,7,746.75,747.5,746.75,747.5,3
,2017-07-07 07:00,7,754,760.25,754,760.25,13
,2017-07-07 07:30,7,760.5,768.5,760.5,768.5,13
,2017-07-07 08:30,7,768.25,768.25,757.5,757.5,186
,2017-07-07 09:00,7,759.25,761.5,751.25,751.25,32
,2017-07-07 09:30,7,750.5,755.5,746.75,755.5,103
,2017-07-07 10:00,7,755.25,761.25,755.25,760.25,24
,2017-07-07 10:30,7,757.5,759.5,756.5,758.25,14
,2017-07-07 11:00,7,758.25,763,758,760,51
,2017-07-07 11:30,7,762.5,762.5,757.5,758.25,20
,2017-07-07 12:00,7,758.25,758.5,756.25,756.75,58
,2017-07-07 12:30,7,756.25,757.25,752.75,753,72
,2017-07-07 13:00,7,752.75,754.75,746.75,747,143
,2017-07-09 19:00,10,759,771.5,759,771,66
,2017-07-09 19:30,10,768.5,770.25,767.5,767.5,11
,2017-07-09 20:30,10,770.75,773,770.75,773,11
,2017-07-09 21:00,10,771.5,773.75,771.25,773.75,6
,2017-07-09 22:00,10,772.25,772.25,772.25,772.25,1
,2017-07-10 05:30,10,773.25,774,770.5,770.5,25
,2017-07-10 06:00,10,768.5,768.5,767.5,767.5,4
,2017-07-10 07:00,10,767.5,767.5,767.5,767.5,4
,2017-07-10 08:30,10,775,777,770.75,771.75,30
,2017-07-10 09:00,10,771.5,775.25,771,775.25,12
,2017-07-10 09:30,10,776.25,776.25,771.75,775,64
,2017-07-10 10:00,10,775.25,775.25,770.25,772,42
,2017-07-10 10:30,10,772.75,773,769.25,772.5,25
,2017-07-10 11:00,10,773.25,773.25,768,772.25,32
,2017-07-10 11:30,10,773,777.75,773,777.75,61
,2017-07-10 12:00,10,776,776,772.25,772.25,11
,2017-07-10 12:30,10,776,776,771.5,776,75
,2017-07-10 13:00,10,776,780,774.5,780,68
,2017-07-10 19:00,11,782,800,782,799,83
,2017-07-10 19:30,11,797.25,797.25,795,795,4
,2017-07-10 21:30,11,787.5,787.5,787.5,787.5,2
,2017-07-11 03:30,11,786,786,785,785,12
,2017-07-11 04:00,11,784,784,784,784,1
,2017-07-11 04:30,11,781,781,781,781,1
,2017-07-11 06:30,11,779,779,779,779,8
,2017-07-11 08:30,11,783.25,783.25,776.25,780.5,32
,2017-07-11 09:00,11,781.25,781.75,777.75,780.25,13
,2017-07-11 09:30,11,780.5,781,762.75,773,34
,2017-07-11 10:00,11,777.25,779,776.25,776.25,8
,2017-07-11 10:30,11,775.25,776.75,773,775.25,20
,2017-07-11 11:00,11,775.25,775.75,773.75,775.75,32
,2017-07-11 11:30,11,775,776.25,774.75,776.25,86
,2017-07-11 12:00,11,776.25,778.5,774.75,774.75,45
,2017-07-11 12:30,11,777,778.25,776.5,777.75,81
,2017-07-11 13:00,11,777.75,780.25,776,776,40
,2017-07-11 20:30,12,775,775,775,775,4
,2017-07-11 21:00,12,776.25,776.25,776,776,3
,2017-07-11 22:00,12,776,776,776,776,2
,2017-07-12 06:30,12,772.25,774.5,772.25,774.5,2
,2017-07-12 07:00,12,771.25,771.75,770.75,770.75,6
,2017-07-12 07:30,12,773.25,774.75,773.25,774.25,14
,2017-07-12 08:30,12,770,772.25,769.5,772.25,76
,2017-07-12 09:00,12,771.75,773.5,771.5,773.5,25
,2017-07-12 09:30,12,773,773,771,771,9
,2017-07-12 10:00,12,771.25,773,771.25,773,28
,2017-07-12 10:30,12,772,773.25,768.5,771.25,127
,2017-07-12 11:00,12,770,784.5,764.5,778.5,149
,2017-07-12 11:30,12,778.5,778.5,768.25,770,78
,2017-07-12 12:00,12,778,779.5,773.5,773.5,9
,2017-07-12 12:30,12,768.25,777,768,775.5,74
,2017-07-12 13:00,12,775.25,775.5,768.75,770,104
,2017-07-12 19:00,13,768.5,768.5,765,765,5
,2017-07-12 20:30,13,761.25,761.25,760,761,6
,2017-07-12 23:30,13,768.75,768.75,768.75,768.75,4
,2017-07-13 01:30,13,770.5,771.5,770.5,771.5,4
,2017-07-13 02:30,13,772,773,772,773,11
,2017-07-13 03:00,13,773,773,773,773,16
,2017-07-13 03:30,13,773,773,772.5,772.5,20
,2017-07-13 04:30,13,773,773,773,773,2
,2017-07-13 05:00,13,773.5,773.5,771.5,771.5,67
,2017-07-13 05:30,13,771.5,771.5,771.5,771.5,2
,2017-07-13 06:30,13,771,771,769,769,16
,2017-07-13 07:00,13,769,769,768.75,768.75,8
,2017-07-13 07:30,13,768.75,768.75,765.25,767,17
,2017-07-13 08:30,13,764,766.75,762.75,764.75,11
,2017-07-13 09:00,13,764.5,766,755,755,74
,2017-07-13 09:30,13,757,758.75,753.75,753.75,46
,2017-07-13 10:00,13,755,755.25,748,748,81
,2017-07-13 10:30,13,748,752.75,748,752.75,86
,2017-07-13 11:00,13,750.5,753.75,750,750.5,40
,2017-07-13 11:30,13,748.75,749,747.25,748,30
,2017-07-13 12:00,13,747.5,747.5,743.5,743.75,49
,2017-07-13 12:30,13,744.25,747,742.5,747,22
,2017-07-13 13:00,13,745,748,743,748,154
,2017-07-13 19:00,14,750.25,750.5,750.25,750.5,3
,2017-07-13 20:00,14,752,753,752,753,5
,2017-07-13 21:00,14,756.5,756.5,756.5,756.5,1
,2017-07-13 22:00,14,757.5,757.5,757.5,757.5,8
,2017-07-13 22:30,14,759.25,759.25,759.25,759.25,1
,2017-07-14 03:30,14,756.25,756.25,756.25,756.25,1
,2017-07-14 05:00,14,756.25,756.25,756.25,756.25,3
,2017-07-14 06:30,14,757.25,757.25,757.25,757.25,1
,2017-07-14 07:00,14,757,760,757,760,6
,2017-07-14 07:30,14,759.75,763.5,759.75,761,4
,2017-07-14 08:30,14,761,767.25,761,764.25,172
,2017-07-14 09:00,14,764.5,764.5,761.5,763,36
,2017-07-14 09:30,14,763.75,763.75,759.5,761.25,35
,2017-07-14 10:00,14,762,762.5,758,761,34
,2017-07-14 10:30,14,761,762,761,762,22
,2017-07-14 11:00,14,761,761,757.5,758.25,26
,2017-07-14 11:30,14,756,756,754,754,134
,2017-07-14 12:00,14,754,754.5,747.75,747.75,114
,2017-07-14 12:30,14,747.75,752.75,747.75,751.75,68
,2017-07-14 13:00,14,752,759.5,752,759.5,97
,2017-07-16 19:00,17,756,756,751,751,24
,2017-07-16 19:30,17,749.5,749.5,749.5,749.5,1
,2017-07-16 20:00,17,751,751,751,751,1
,2017-07-16 20:30,17,750,750,750,750,10
,2017-07-16 21:30,17,751.5,751.5,751.5,751.5,1
,2017-07-16 22:30,17,751.75,752,751.75,752,2
,2017-07-17 00:00,17,751.75,751.75,751.75,751.75,2
,2017-07-17 05:00,17,754.5,754.5,754.5,754.5,1
,2017-07-17 06:30,17,755,756,755,756,4
,2017-07-17 08:30,17,757,757,752.5,757,29
,2017-07-17 09:00,17,757,757,755.5,755.5,15
,2017-07-17 09:30,17,755.5,757,755,757,23
,2017-07-17 10:00,17,756.5,760.5,756.5,760,45
,2017-07-17 10:30,17,759.75,763.75,759.75,759.75,43
,2017-07-17 11:00,17,760.5,763.75,760.5,761.5,38
,2017-07-17 11:30,17,762.25,763.5,761.5,761.5,22
,2017-07-17 12:00,17,762.5,762.5,762.25,762.25,10
,2017-07-17 12:30,17,761.5,763,761.5,762.75,15
,2017-07-17 13:00,17,762.25,763.75,761,763.75,29
,2017-07-17 19:00,18,768.75,775,768.75,775,30
,2017-07-17 19:30,18,775,779.5,775,779.5,12
,2017-07-17 20:00,18,778,778.25,778,778.25,6
,2017-07-17 20:30,18,781.25,786,781.25,785.75,39
,2017-07-17 21:00,18,785,785,785,785,2
,2017-07-18 00:00,18,781.5,781.5,781.5,781.5,3
,2017-07-18 00:30,18,780,780.25,780,780.25,3
,2017-07-18 05:00,18,782.75,782.75,782.75,782.75,3
,2017-07-18 06:00,18,783.25,783.25,783.25,783.25,1
,2017-07-18 07:00,18,783.5,784.5,783.5,784.5,6
,2017-07-18 07:30,18,783.25,783.25,783.25,783.25,1
,2017-07-18 08:30,18,783.25,783.5,780,780.25,32
,2017-07-18 09:00,18,780.75,784.75,780.75,784.25,15
,2017-07-18 09:30,18,783.25,784.75,782,784,24
,2017-07-18 10:00,18,782.25,782.25,780,780.75,30
,2017-07-18 10:30,18,780.5,780.75,780,780,7
,2017-07-18 11:00,18,779.25,779.5,775,775,79
,2017-07-18 11:30,18,773.5,776.25,772.25,776,39
,2017-07-18 12:00,18,776.75,779.25,774.25,774.25,43
,2017-07-18 12:30,18,773.5,774.5,773,774.25,53
,2017-07-18 13:00,18,775.25,778.5,775.25,776.5,68
,2017-07-18 19:00,19,779,779,779,779,1
,2017-07-18 20:00,19,779,779,777,777,4
,2017-07-19 01:30,19,778.5,778.5,778.5,778.5,1
,2017-07-19 06:00,19,781.75,781.75,781.75,781.75,2
,2017-07-19 06:30,19,781.75,781.75,781.75,781.75,2
,2017-07-19 07:00,19,781,781.25,780,780.5,6
,2017-07-19 07:30,19,780,780,780,780,1
,2017-07-19 08:30,19,780.25,786.5,780.25,784.5,32
,2017-07-19 09:00,19,785.5,788,785.5,786,33
,2017-07-19 09:30,19,787.5,788,782,782.75,104
,2017-07-19 10:00,19,784,784,777.5,782,61
,2017-07-19 10:30,19,781,781,779,779,19
,2017-07-19 11:00,19,778.75,778.75,775,775,43
,2017-07-19 11:30,19,774,776.5,773.25,774,36
,2017-07-19 12:00,19,773,773.25,768,768,40
,2017-07-19 12:30,19,768.75,772.5,768.75,772.5,63
,2017-07-19 13:00,19,770.25,777,770.25,777,49
,2017-07-19 19:00,20,775,775,775,775,1
,2017-07-19 20:00,20,773,773,773,773,5
,2017-07-19 20:30,20,772,772,772,772,7
,2017-07-19 21:00,20,772,772,772,772,8
,2017-07-19 21:30,20,772,772,772,772,46
,2017-07-19 23:00,20,769.5,769.5,769.5,769.5,1
,2017-07-19 23:30,20,769.75,769.75,769.75,769.75,1
,2017-07-20 00:00,20,769.5,769.5,769.5,769.5,1
,2017-07-20 00:30,20,769.5,769.75,769.5,769.75,2
,2017-07-20 01:30,20,773,773,773,773,9
,2017-07-20 02:00,20,773,773,773,773,2
,2017-07-20 02:30,20,773,773,773,773,3
,2017-07-20 03:00,20,773,773,773,773,6
,2017-07-20 04:00,20,771.75,771.75,771.75,771.75,1
,2017-07-20 04:30,20,772.75,773,772.75,773,18
,2017-07-20 05:00,20,771,771,770,770,35
,2017-07-20 06:00,20,771.75,771.75,771.75,771.75,2
,2017-07-20 06:30,20,773,773,773,773,1
,2017-07-20 08:30,20,773,775,761.5,762.25,99
,2017-07-20 09:00,20,768,769.5,767.25,767.5,21
,2017-07-20 09:30,20,769.5,770,769.25,769.25,18
,2017-07-20 10:00,20,769,769.25,768.5,769,16
,2017-07-20 10:30,20,768,769,766.5,766.75,11
,2017-07-20 11:00,20,770.5,773.25,770.5,773.25,11
,2017-07-20 11:30,20,769.75,769.75,768,769.25,10
,2017-07-20 12:00,20,770.5,771.5,770.5,771,18
,2017-07-20 12:30,20,773.5,775.25,772.5,775.25,32
,2017-07-20 13:00,20,775.25,780,775.25,779.75,26
,2017-07-20 19:00,21,780.5,781,780.5,781,14
,2017-07-20 22:30,21,780.5,780.5,780.5,780.5,1
,2017-07-20 23:00,21,780.5,780.5,780.5,780.5,2
,2017-07-20 23:30,21,780.5,781,780.5,781,3
,2017-07-21 00:00,21,780.5,780.5,780.5,780.5,1
,2017-07-21 04:00,21,781,781,781,781,1
,2017-07-21 08:30,21,779.5,781.25,775.25,779.25,42
,2017-07-21 09:00,21,775.25,775.5,767.75,768,92
,2017-07-21 09:30,21,771,772.25,771,772.25,17
,2017-07-21 10:00,21,772.75,773.75,772.5,773.75,11
,2017-07-21 10:30,21,772.5,773.75,772.25,772.25,3
,2017-07-21 11:00,21,773.25,773.25,770,770,16
,2017-07-21 11:30,21,770,773.25,770,772.25,27
,2017-07-21 12:00,21,769.75,769.75,769.75,769.75,3
,2017-07-21 12:30,21,769,770.25,769,769.5,17
,2017-07-21 13:00,21,769.5,772.75,768.25,772.75,31
,2017-07-23 19:00,24,769.5,769.5,766.75,766.75,7
,2017-07-23 19:30,24,764,764,758.5,758.5,4
,2017-07-23 20:00,24,759,759,759,759,3
,2017-07-23 23:00,24,761.75,761.75,761.75,761.75,1
,2017-07-24 04:00,24,762.5,762.5,762,762,2
,2017-07-24 08:30,24,760.5,760.75,758.5,760.5,15
,2017-07-24 09:00,24,759,759,731.5,734.75,242
,2017-07-24 09:30,24,734.5,741.5,734.25,737.5,63
,2017-07-24 10:00,24,739,742.5,739,739.5,188
,2017-07-24 10:30,24,739.75,742.25,739.5,742.25,72
,2017-07-24 11:00,24,741.75,744,741,741,29
,2017-07-24 11:30,24,745,747,743.25,744.25,45
,2017-07-24 12:00,24,742.25,742.25,742.25,742.25,2
,2017-07-24 12:30,24,743.25,747.25,743,747.25,26
,2017-07-24 13:00,24,747.25,761,747.25,760.75,82
,2017-07-24 19:00,25,768,769.5,760.5,760.5,10
,2017-07-24 19:30,25,751.5,751.5,749,749,30
,2017-07-24 20:30,25,754,754,754,754,1
,2017-07-24 21:00,25,753.5,753.5,753.5,753.5,1
,2017-07-24 22:30,25,751.5,751.5,751.5,751.5,7
,2017-07-25 00:30,25,751,752,751,751,3
,2017-07-25 01:30,25,752.75,752.75,752.75,752.75,3
,2017-07-25 02:00,25,754,754,754,754,3
,2017-07-25 02:30,25,754,754,754,754,2
,2017-07-25 03:00,25,753,753,753,753,1
,2017-07-25 04:00,25,751.25,751.25,751.25,751.25,1
,2017-07-25 04:30,25,751.5,753,751.5,753,25
,2017-07-25 05:00,25,749,749,749,749,25
,2017-07-25 05:30,25,748,748,745,745.25,13
,2017-07-25 06:30,25,745,745,745,745,16
,2017-07-25 07:00,25,745,745,740,743,23
,2017-07-25 08:30,25,740.25,740.25,735,736.75,145
,2017-07-25 09:00,25,735,735,730.5,732,81
,2017-07-25 09:30,25,733,740.25,733,737.75,34
,2017-07-25 10:00,25,734.25,735.5,733.75,735.5,10
,2017-07-25 10:30,25,735.75,738.75,733.25,738.75,21
,2017-07-25 11:00,25,734.75,734.75,734.5,734.5,2
,2017-07-25 11:30,25,734.25,734.25,733,733,12
,2017-07-25 12:00,25,733,733,731,731,6
,2017-07-25 12:30,25,730.5,730.5,723.5,730.5,105
,2017-07-25 13:00,25,729.75,730,725,725.5,26
,2017-07-25 19:00,26,727.5,727.5,724.75,725.25,10
,2017-07-25 19:30,26,725,725,725,725,10
,2017-07-25 20:00,26,723.75,724,723.25,723.5,8
,2017-07-25 20:30,26,725,725,725,725,8
,2017-07-25 21:00,26,726.25,727,726.25,727,10
,2017-07-25 21:30,26,727,727,727,727,5
,2017-07-25 22:00,26,727.5,728.5,726.5,726.5,8
,2017-07-26 00:30,26,727.25,727.25,727.25,727.25,3
,2017-07-26 02:00,26,725.5,725.5,725,725.5,10
,2017-07-26 03:00,26,725.75,726.25,725.75,726,5
,2017-07-26 03:30,26,727.5,727.5,727.25,727.25,15
,2017-07-26 06:30,26,732.25,734,732,732,32
,2017-07-26 07:00,26,732,732,732,732,1
,2017-07-26 08:30,26,733.5,743.75,730,743.75,66
,2017-07-26 09:00,26,742,743,736.75,741.75,93
,2017-07-26 09:30,26,742.25,742.25,738.75,738.75,10
,2017-07-26 10:00,26,737.5,737.5,735.75,735.75,23
,2017-07-26 10:30,26,734.25,736,734.25,735.5,8
,2017-07-26 11:00,26,735.5,735.5,734.75,735,5
,2017-07-26 11:30,26,732.75,732.75,732.75,732.75,1
,2017-07-26 12:00,26,733.25,736.75,733,736.75,73
,2017-07-26 12:30,26,736.25,737,736.25,737,35
,2017-07-26 13:00,26,737.5,741.25,737,739.25,61
,2017-07-26 19:00,27,741,744,741,742.5,18
,2017-07-26 19:30,27,744,747.25,744,747.25,8
,2017-07-26 20:00,27,747.25,747.25,747.25,747.25,1
,2017-07-26 21:30,27,746.5,746.5,746.5,746.5,2
,2017-07-27 04:00,27,744.75,744.75,744.5,744.5,5
,2017-07-27 04:30,27,744,744,744,744,2
,2017-07-27 05:00,27,744,744,744,744,1
,2017-07-27 06:30,27,746,746,746,746,1
,2017-07-27 07:00,27,746,746.5,746,746.5,9
,2017-07-27 08:30,27,747,747.25,744,744,118
,2017-07-27 09:00,27,745.75,747.5,744,746.25,22
,2017-07-27 09:30,27,747.5,748,745,745,58
,2017-07-27 10:00,27,745.25,746,743.25,743.25,44
,2017-07-27 10:30,27,744.75,745,744.75,745,2
,2017-07-27 11:00,27,744,745,743.5,743.75,12
,2017-07-27 11:30,27,743.75,745.5,743.75,744.5,13
,2017-07-27 12:00,27,745,745,744,744,25
,2017-07-27 12:30,27,744.75,745.5,744,744,19
,2017-07-27 13:00,27,744,745.5,742.75,743,37
,2017-07-27 19:00,28,743.5,744.25,743.5,744.25,20
,2017-07-28 07:00,28,747.5,747.5,747.5,747.5,1
,2017-07-28 07:30,28,746.75,746.75,746.75,746.75,1
,2017-07-28 08:30,28,749,750.75,747.5,750.25,121
,2017-07-28 09:00,28,750.75,751.75,750.75,751.75,11
,2017-07-28 09:30,28,751.5,751.5,750.75,750.75,11
,2017-07-28 10:00,28,750.75,753,750.75,753,17
,2017-07-28 10:30,28,752.75,752.75,751.5,752,5
,2017-07-28 11:00,28,752.25,752.25,749.5,749.5,10
,2017-07-28 11:30,28,749.75,749.75,747.5,748,44
,2017-07-28 12:00,28,748.25,748.25,747.5,747.75,7
,2017-07-28 12:30,28,748.5,748.5,747.5,747.5,17
,2017-07-28 13:00,28,747,749.25,744.75,749.25,71
,2017-07-30 19:00,31,746.5,747,735.25,735.25,65
,2017-07-30 23:30,31,737.5,737.5,737.5,737.5,1
,2017-07-31 02:00,31,740,740,740,740,1
,2017-07-31 04:30,31,739.5,739.5,739.5,739.5,1
,2017-07-31 05:00,31,739,739,739,739,1
,2017-07-31 06:30,31,739.75,739.75,739.75,739.75,2
,2017-07-31 07:00,31,742.25,742.25,742.25,742.25,1
,2017-07-31 08:30,31,739.5,739.5,737.25,737.25,18
,2017-07-31 09:00,31,740.25,740.25,740,740,14
,2017-07-31 09:30,31,740,742,737.5,742,11
,2017-07-31 10:00,31,742,743.75,741.75,743.75,24
,2017-07-31 10:30,31,743.5,744.5,743.5,743.5,27
,2017-07-31 11:00,31,745,747.5,745,745.5,15
,2017-07-31 11:30,31,744.5,744.75,744.5,744.5,21
,2017-07-31 12:00,31,744.25,744.25,744,744,20
,2017-07-31 12:30,31,744.75,744.75,740,740,89
,2017-07-31 13:00,31,742.5,744.5,741.75,744.5,53
,2017-07-31 19:00,1,742,742,742,742,10
,2017-07-31 20:00,1,747.25,747.25,746.25,746.25,7
,2017-07-31 22:30,1,746.5,747,746.5,747,23
,2017-07-31 23:00,1,747,747,747,747,17
,2017-08-01 05:30,1,745.25,745.25,745.25,745.25,2
,2017-08-01 07:30,1,745,745,745,745,8
,2017-08-01 08:30,1,745,745,740,741.5,88
,2017-08-01 09:00,1,741.5,742,735.75,735.75,105
,2017-08-01 09:30,1,735,735,730,734.5,117
,2017-08-01 10:00,1,734,734,734,734,8
,2017-08-01 10:30,1,736,737,735.25,735.25,33
,2017-08-01 11:00,1,738,738.25,736.25,736.25,8
,2017-08-01 11:30,1,736,736.75,735,736.75,11
,2017-08-01 12:00,1,736.75,738.25,736,736,8
,2017-08-01 12:30,1,735.75,736.25,733,733,9
,2017-08-01 13:00,1,733,734,726.25,727,116
,2017-08-01 19:00,2,730.25,730.25,730.25,730.25,1
,2017-08-01 19:30,2,729.25,729.25,729.25,729.25,1
,2017-08-01 20:00,2,729,729,729,729,1
,2017-08-01 23:30,2,730.5,730.5,730.5,730.5,6
,2017-08-02 00:00,2,730.5,730.5,730.5,730.5,6
,2017-08-02 02:00,2,732,732,732,732,1
,2017-08-02 07:00,2,733.75,734.25,733.75,734.25,5
,2017-08-02 07:30,2,734.5,735,734.5,735,12
,2017-08-02 08:30,2,735.75,735.75,734.25,734.25,62
,2017-08-02 09:00,2,734.75,734.75,732,732,14
,2017-08-02 09:30,2,731.25,732,730.25,730.25,65
,2017-08-02 10:00,2,731.25,731.75,729.75,729.75,9
,2017-08-02 10:30,2,730,731.75,729.75,730,133
,2017-08-02 11:00,2,731,731,729,729,10
,2017-08-02 11:30,2,727.5,727.5,726.5,726.5,8
,2017-08-02 12:00,2,727.75,728,727.75,728,4
,2017-08-02 12:30,2,730.25,731,728.75,731,34
,2017-08-02 13:00,2,731.75,734.5,731.25,734.5,53
,2017-08-02 21:30,3,731,731,731,731,2
,2017-08-02 22:00,3,731,731,730.75,730.75,5
,2017-08-03 04:30,3,729.75,729.75,727.75,727.75,44
,2017-08-03 05:00,3,728,728.25,727.75,728.25,46
,2017-08-03 06:00,3,727.75,727.75,727.75,727.75,1
,2017-08-03 06:30,3,728.5,728.5,728.5,728.5,2
,2017-08-03 07:00,3,728.25,728.25,727.5,728,58
,2017-08-03 07:30,3,728.75,729,727,727,23
,2017-08-03 08:30,3,727,729.75,722,727.5,203
,2017-08-03 09:00,3,730,732.25,729.5,730.25,60
,2017-08-03 09:30,3,730.5,731.75,730.5,731.25,17
,2017-08-03 10:00,3,730.5,731.25,729.25,731.25,31
,2017-08-03 10:30,3,729.75,732,729.75,730.75,17
,2017-08-03 11:00,3,731.25,731.25,730.5,730.75,20
,2017-08-03 11:30,3,731.5,732.75,730.5,731.75,18
,2017-08-03 12:00,3,731.5,731.5,730.75,731.5,16
,2017-08-03 12:30,3,731.25,734,730.5,734,11
,2017-08-03 13:00,3,730.25,730.5,727.25,728.75,81
,2017-08-03 19:00,4,724.75,724.75,724.75,724.75,1
,2017-08-03 22:30,4,728.25,728.25,728.25,728.25,3
,2017-08-04 03:30,4,728.5,728.5,728.5,728.5,10
,2017-08-04 04:00,4,728.5,728.5,728.5,728.5,4
,2017-08-04 04:30,4,729.75,730,728.75,728.75,4
,2017-08-04 08:30,4,729,729.5,728.25,728.75,36
,2017-08-04 09:00,4,729.5,729.5,728.75,728.75,2
,2017-08-04 09:30,4,730.25,732.5,730.25,732.25,26
,2017-08-04 10:00,4,732.25,735,731.5,733.5,112
,2017-08-04 10:30,4,731.5,733.75,731.5,732.25,14
,2017-08-04 11:00,4,732.25,732.25,730.75,731.25,33
,2017-08-04 11:30,4,731,731.25,730,730.75,26
,2017-08-04 12:30,4,731.75,731.75,731.75,731.75,1
,2017-08-04 13:00,4,730,731.75,729.75,730.5,104
,2017-08-06 22:30,7,735,735,735,735,10
,2017-08-07 08:30,7,735,735,732,732,30
,2017-08-07 09:00,7,733,734.25,733,734,31
,2017-08-07 09:30,7,733.25,733.5,733,733.5,19
,2017-08-07 10:00,7,733.5,735,731.75,735,53
,2017-08-07 10:30,7,735,735,733.5,733.5,9
,2017-08-07 11:00,7,733.25,733.25,733.25,733.25,1
,2017-08-07 11:30,7,733,733.5,733,733.5,33
,2017-08-07 12:00,7,733.5,733.5,733,733,33
,2017-08-07 12:30,7,733.5,737.5,732.75,736.75,276
,2017-08-07 13:00,7,735,740.25,735,740.25,137
,2017-08-07 19:00,8,737.75,737.75,737.75,737.75,1
,2017-08-07 21:00,8,737.75,737.75,737.75,737.75,1
,2017-08-07 21:30,8,738.5,739,738.5,739,8
,2017-08-08 00:00,8,740,740,739.75,740,6
,2017-08-08 03:00,8,742.25,742.25,742.25,742.25,2
,2017-08-08 03:30,8,742.5,743,742.5,742.75,6
,2017-08-08 04:00,8,742.5,742.5,742.5,742.5,1
,2017-08-08 05:00,8,743.25,743.25,743.25,743.25,2
,2017-08-08 05:30,8,743.25,743.25,742.25,742.5,8
,2017-08-08 07:00,8,741,741,741,741,5
,2017-08-08 07:30,8,741.5,741.5,741.5,741.5,36
,2017-08-08 08:30,8,741.5,742,737,738.25,131
,2017-08-08 09:00,8,738.25,738.25,737,737.75,76
,2017-08-08 09:30,8,738.25,738.25,735.5,735.5,67
,2017-08-08 10:30,8,737.5,738,737,738,10
,2017-08-08 11:00,8,737.25,737.25,737,737,13
,2017-08-08 11:30,8,737,737.5,737,737.5,93
,2017-08-08 12:00,8,737.5,739.5,736,739,65
,2017-08-08 12:30,8,740,740.5,740,740,50
,2017-08-08 13:00,8,739,741.5,738.75,741.5,98
,2017-08-08 19:00,9,740.75,740.75,740.75,740.75,6
,2017-08-08 19:30,9,740,740,740,740,2
,2017-08-08 21:30,9,740.25,740.25,740.25,740.25,1
,2017-08-08 22:00,9,741,741,741,741,1
,2017-08-09 08:30,9,741,741,739,740.25,31
,2017-08-09 09:30,9,743,745.25,742.5,745,23
,2017-08-09 10:00,9,744.75,745.25,744.75,745,7
,2017-08-09 10:30,9,745.25,745.5,745.25,745.25,10
,2017-08-09 11:00,9,745.5,746.25,745.5,746,20
,2017-08-09 11:30,9,746.25,746.25,746,746,12
,2017-08-09 12:00,9,746.75,749,746.75,749,75
,2017-08-09 12:30,9,748.5,748.5,747.25,747.25,52
,2017-08-09 13:00,9,747.25,747.25,742.25,743.5,153
,2017-08-09 21:30,10,742.25,742.25,742,742,12
,2017-08-09 22:00,10,742,742,742,742,35
,2017-08-10 01:30,10,740.5,740.5,740.5,740.5,2
,2017-08-10 02:00,10,742,742,742,742,3
,2017-08-10 02:30,10,743.5,743.5,743.5,743.5,1
,2017-08-10 03:00,10,746.25,746.25,746.25,746.25,1
,2017-08-10 03:30,10,749.75,749.75,749.75,749.75,1
,2017-08-10 06:00,10,745,746.25,745,746.25,20
,2017-08-10 06:30,10,745.5,745.5,745,745,38
,2017-08-10 07:00,10,745.5,748.5,745.5,748.5,33
,2017-08-10 08:30,10,749.25,749.25,746.5,746.5,37
,2017-08-10 09:00,10,746,746,746,746,30
,2017-08-10 09:30,10,746,749,746,748.75,137
,2017-08-10 10:00,10,747.75,748.75,746.25,746.25,4
,2017-08-10 10:30,10,749.5,749.5,748.25,748.75,19
,2017-08-10 11:00,10,748.25,748.25,725,727,307
,2017-08-10 11:30,10,727,729.5,720.5,725.5,128
,2017-08-10 12:00,10,726.25,726.25,724.75,725,15
,2017-08-10 12:30,10,721,723,721,723,10
,2017-08-10 13:00,10,719.25,723.75,714.25,719.25,103
,2017-08-10 19:00,11,719,724,719,724,14
,2017-08-10 19:30,11,721,721,720.25,720.25,12
,2017-08-10 20:00,11,723,723,723,723,18
,2017-08-10 20:30,11,723,723,723,723,22
,2017-08-10 21:30,11,723,723,723,723,8
,2017-08-10 22:00,11,723,723,723,723,8
,2017-08-10 22:30,11,723,723,723,723,1
,2017-08-10 23:00,11,723,723,723,723,20
,2017-08-10 23:30,11,723,723,723,723,2
,2017-08-11 01:30,11,724,724,724,724,9
,2017-08-11 04:00,11,723.25,723.25,723,723.25,7
,2017-08-11 04:30,11,723,723,723,723,5
,2017-08-11 05:00,11,723,723,723,723,14
,2017-08-11 05:30,11,723,723,723,723,28
,2017-08-11 07:00,11,723,723,723,723,10
,2017-08-11 07:30,11,719.5,719.5,719.5,719.5,3
,2017-08-11 08:30,11,719.5,721,708.5,708.5,112
,2017-08-11 09:00,11,709.75,710,701,701.75,106
,2017-08-11 09:30,11,702,703.25,692.75,694.75,190
,2017-08-11 10:00,11,694.25,699.75,693.75,699,129
,2017-08-11 10:30,11,699.25,701.25,698.25,699.75,109
,2017-08-11 11:00,11,700.5,701,699.75,700,36
,2017-08-11 11:30,11,698.75,698.75,695.5,697.25,32
,2017-08-11 12:00,11,696.75,696.75,692.25,692.25,50
,2017-08-11 12:30,11,691.75,691.75,681.75,687.75,165
,2017-08-11 13:00,11,686.25,692,685.25,691,122
,2017-08-13 19:00,14,686.5,686.5,679,679,82
,2017-08-13 19:30,14,679,679,675,676.5,115
,2017-08-13 20:00,14,678,678,678,678,14
,2017-08-13 20:30,14,675.75,675.75,675.75,675.75,2
,2017-08-13 22:00,14,678,678,678,678,25
,2017-08-13 23:00,14,678,678,676,676,66
,2017-08-13 23:30,14,675.75,676,675.75,676,24
,2017-08-14 00:00,14,676,676,676,676,2
,2017-08-14 02:00,14,675,675,675,675,1
,2017-08-14 03:00,14,675,675,674.5,675,13
,2017-08-14 03:30,14,674.75,674.75,674.75,674.75,10
,2017-08-14 04:30,14,674.25,674.25,674,674,8
,2017-08-14 05:00,14,674.75,674.75,674.75,674.75,1
,2017-08-14 06:30,14,676,676,674.75,674.75,3
,2017-08-14 07:00,14,674.75,674.75,672.25,672.25,8
,2017-08-14 07:30,14,673,674.75,671.5,674,30
,2017-08-14 08:30,14,670.5,671,656.75,665.5,226
,2017-08-14 09:00,14,665,667.75,663.25,666,59
,2017-08-14 09:30,14,666,666,664.5,665.75,34
,2017-08-14 10:00,14,665.75,666,663,666,202
,2017-08-14 10:30,14,665.5,667.25,665.5,667,30
,2017-08-14 11:00,14,666.5,666.75,664,664.75,25
,2017-08-14 11:30,14,665.75,670,665.5,668.5,136
,2017-08-14 12:00,14,668,673.25,668,673.25,37
,2017-08-14 12:30,14,673.25,678.25,673,676.25,65
,2017-08-14 13:00,14,677,690.75,677,687.5,156
,2017-08-14 19:00,15,689.5,689.5,674.5,677.75,36
,2017-08-14 21:00,15,684.25,684.25,684.25,684.25,1
,2017-08-14 22:30,15,681.5,681.5,681.25,681.25,15
,2017-08-15 01:00,15,682.75,682.75,682.75,682.75,4
,2017-08-15 01:30,15,681.5,681.5,681.25,681.25,10
,2017-08-15 06:00,15,680.5,680.5,680,680,16
,2017-08-15 06:30,15,680,680,680,680,3
,2017-08-15 07:00,15,679,680,679,680,2
,2017-08-15 07:30,15,678,679.5,677.75,679.5,7
,2017-08-15 08:30,15,674,674,671.75,671.75,9
,2017-08-15 09:00,15,674,674.25,668.5,674.25,15
,2017-08-15 09:30,15,672.25,674.25,671,674.25,11
,2017-08-15 10:00,15,672.75,672.75,670,670,34
,2017-08-15 11:00,15,669,671.5,668.75,670,14
,2017-08-15 11:30,15,671,671,669.25,669.75,10
,2017-08-15 12:00,15,669.25,670,669.25,670,4
,2017-08-15 12:30,15,668.5,668.5,664.25,666.25,51
,2017-08-15 13:00,15,666.25,676.5,666.25,676.5,34
,2017-08-15 19:00,16,671,672,671,672,9
,2017-08-15 20:00,16,678.25,678.5,678.25,678.5,9
,2017-08-15 20:30,16,679.75,680,679.75,680,2
,2017-08-15 21:00,16,682,682,682,682,1
,2017-08-15 22:00,16,682,683.25,682,683.25,2
,2017-08-15 22:30,16,683,684,683,684,3
,2017-08-15 23:00,16,681.5,683.5,681.5,683.5,16
,2017-08-15 23:30,16,684.75,686,684.75,686,6
,2017-08-16 00:00,16,686,686.25,685.25,685.75,14
,2017-08-16 00:30,16,686,686,686,686,1
,2017-08-16 01:00,16,685.75,692,685.75,686.5,181
,2017-08-16 01:30,16,685.75,688.75,685.75,688.75,2
,2017-08-16 02:00,16,689.5,691,689.5,691,18
,2017-08-16 04:00,16,689.25,689.25,689.25,689.25,1
,2017-08-16 08:30,16,685,685.5,674.5,674.5,163
,2017-08-16 09:00,16,674.75,682.25,674.75,682.25,55
,2017-08-16 09:30,16,681.75,682.25,679.5,682,40
,2017-08-16 10:00,16,678.75,680.75,678.75,680,13
,2017-08-16 10:30,16,678.75,680,678.75,679.25,4
,2017-08-16 11:00,16,679.25,679.75,678.5,678.75,9
,2017-08-16 11:30,16,678,679.75,676,679.5,76
,2017-08-16 12:00,16,679,679,678.5,679,25
,2017-08-16 12:30,16,678.75,681,678.25,680.75,82
,2017-08-16 13:00,16,680.5,685,680.5,683,115
,2017-08-16 19:00,17,680.25,680.25,680,680,2
,2017-08-16 19:30,17,681.5,682,680.5,680.5,22
,2017-08-16 20:00,17,680.75,680.75,680.75,680.75,3
,2017-08-17 01:00,17,681,681,681,681,4
,2017-08-17 01:30,17,681,681,681,681,6
,2017-08-17 02:30,17,681.75,681.75,681.75,681.75,1
,2017-08-17 08:30,17,683.75,685.5,678.75,678.75,41
,2017-08-17 09:00,17,682.5,685.75,682.5,685.5,9
,2017-08-17 09:30,17,685.75,689.25,685.75,689.25,19
,2017-08-17 10:00,17,689.25,690,688.5,689.75,11
,2017-08-17 10:30,17,689.25,689.5,688.5,689.5,13
,2017-08-17 11:00,17,689.5,689.5,685.5,686.5,20
,2017-08-17 11:30,17,686.5,688.5,686.5,688.5,17
,2017-08-17 12:00,17,688.5,691,688.5,691,30
,2017-08-17 12:30,17,691,691.25,687,687,8
,2017-08-17 13:00,17,686.5,686.5,684.25,684.25,99
,2017-08-17 19:00,18,688,688,688,688,8
,2017-08-17 19:30,18,690,690,690,690,2
,2017-08-17 20:00,18,690,690,688.25,688.25,7
,2017-08-17 20:30,18,689,689,689,689,1
,2017-08-17 21:30,18,688.75,688.75,688.75,688.75,1
,2017-08-17 22:00,18,688.75,688.75,688.75,688.75,2
,2017-08-18 03:00,18,685.5,685.5,685.5,685.5,1
,2017-08-18 06:30,18,689.5,689.5,689.5,689.5,1
,2017-08-18 08:30,18,689.75,690.25,687.75,689.5,23
,2017-08-18 09:00,18,691.5,693.25,687.25,690.75,83
,2017-08-18 09:30,18,691.25,691.75,685.25,687.5,43
,2017-08-18 10:00,18,687.25,689,686.25,688.25,24
,2017-08-18 10:30,18,687.5,687.75,684,685,15
,2017-08-18 11:30,18,684,684.75,683.75,683.75,27
,2017-08-18 12:00,18,682.75,682.75,682.75,682.75,3
,2017-08-18 12:30,18,681,681,678.5,678.5,18
,2017-08-18 13:00,18,680.5,683.75,680.5,682.25,71
,2017-08-20 19:00,21,679.25,679.25,679.25,679.25,1
,2017-08-20 19:30,21,679.25,679.25,679.25,679.25,2
,2017-08-20 20:00,21,678.75,678.75,677.75,678,8
,2017-08-20 22:00,21,679.75,679.75,679.75,679.75,1
,2017-08-21 00:00,21,679.75,679.75,679.75,679.75,2
,2017-08-21 05:00,21,677.75,677.75,677,677,18
,2017-08-21 05:30,21,675.25,675.25,675.25,675.25,1
,2017-08-21 06:00,21,675,675,675,675,2
,2017-08-21 07:00,21,676.25,676.25,675.5,675.5,6
,2017-08-21 07:30,21,679.5,680.5,679.5,680.5,7
,2017-08-21 08:30,21,678,679.25,676.75,677.5,18
,2017-08-21 09:00,21,675,675.5,672.5,672.5,80
,2017-08-21 09:30,21,672.5,673,668.5,673,101
,2017-08-21 10:00,21,672.25,673,671.5,673,7
,2017-08-21 10:30,21,672.25,673,670.25,670.25,12
,2017-08-21 11:00,21,670,670,668.75,669,18
,2017-08-21 11:30,21,669.75,673.5,668,669.5,228
,2017-08-21 12:00,21,669.5,669.75,668.5,669.5,22
,2017-08-21 12:30,21,669,669.25,667.5,669,9
,2017-08-21 13:00,21,670.75,671,669,670.25,55
,2017-08-21 19:00,22,669,669,666.75,669,7
,2017-08-21 19:30,22,668,668,668,668,15
,2017-08-21 20:00,22,667.25,667.25,667,667,8
,2017-08-21 21:00,22,669,669,669,669,1
,2017-08-21 21:30,22,669,672.5,669,672.5,2
,2017-08-21 22:30,22,673.75,675,673.75,675,24
,2017-08-21 23:00,22,675,675.5,675,675.5,5
,2017-08-22 02:00,22,670.75,670.75,670.75,670.75,3
,2017-08-22 03:00,22,670.25,670.25,670.25,670.25,1
,2017-08-22 06:30,22,670.5,670.5,670.25,670.25,2
,2017-08-22 08:30,22,670.25,673.75,667.5,667.75,53
,2017-08-22 09:00,22,669.5,669.5,668,669.25,54
,2017-08-22 09:30,22,669.75,670,668.75,669.75,52
,2017-08-22 10:00,22,669.75,670,668.25,668.25,44
,2017-08-22 10:30,22,668.5,668.75,668.5,668.75,15
,2017-08-22 11:00,22,668,668,663,663,37
,2017-08-22 11:30,22,662.25,663.25,659,659.5,62
,2017-08-22 12:00,22,659.5,659.75,658.75,659.25,124
,2017-08-22 12:30,22,659,661,659,659.75,48
,2017-08-22 13:00,22,660.5,660.75,659,659,79
,2017-08-22 19:00,23,659,660,659,660,4
,2017-08-22 20:00,23,660,660,659.75,659.75,10
,2017-08-22 22:30,23,663.75,663.75,663.75,663.75,3
,2017-08-23 00:30,23,664.25,664.25,664,664,8
,2017-08-23 02:30,23,664,664,664,664,3
,2017-08-23 03:30,23,664,664,664,664,23
,2017-08-23 07:30,23,663.5,663.5,663.5,663.5,2
,2017-08-23 08:30,23,663.5,664.5,660,660.5,66
,2017-08-23 09:00,23,661.25,663.75,661,662.75,19
,2017-08-23 09:30,23,662,663.75,661.75,663.75,20
,2017-08-23 10:00,23,663.5,663.75,663.5,663.75,6
,2017-08-23 10:30,23,663,663.5,663,663.5,10
,2017-08-23 11:00,23,663,664.25,662.5,663.25,26
,2017-08-23 11:30,23,663.5,663.5,662.25,662.75,23
,2017-08-23 12:00,23,662,663.75,661.75,662.25,110
,2017-08-23 12:30,23,662,662,661.75,661.75,5
,2017-08-23 13:00,23,661.5,663,661,662.25,36
,2017-08-23 19:00,24,659.25,659.25,659.25,659.25,1
,2017-08-23 20:00,24,659.75,659.75,659.75,659.75,2
,2017-08-23 21:00,24,660,660,659.5,659.5,10
,2017-08-24 00:00,24,664.75,665.25,664.75,665.25,10
,2017-08-24 03:00,24,665.25,665.25,665.25,665.25,5
,2017-08-24 06:30,24,666.25,667,665.5,667,10
,2017-08-24 07:00,24,667,667.75,667,667.75,6
,2017-08-24 08:30,24,666.5,668.5,665.75,666.75,47
,2017-08-24 09:00,24,666,666.75,665.5,666.75,5
,2017-08-24 09:30,24,666.25,670.5,666.25,670.25,78
,2017-08-24 10:00,24,670.25,670.25,668.25,669.25,38
,2017-08-24 10:30,24,667.75,670.5,667.75,670.5,10
,2017-08-24 11:00,24,670.5,672.25,670.5,670.5,43
,2017-08-24 11:30,24,672.25,672.25,668.25,668.25,9
,2017-08-24 12:00,24,668.5,672,668.5,671,14
,2017-08-24 12:30,24,669.25,673,669.25,672.5,28
,2017-08-24 13:00,24,672,673.75,672,672,52
,2017-08-24 19:30,25,672.5,672.5,672.5,672.5,3
,2017-08-25 01:00,25,674.75,675,674.75,675,10
,2017-08-25 05:30,25,675.25,675.25,675.25,675.25,1
,2017-08-25 06:00,25,675.75,675.75,675.75,675.75,1
,2017-08-25 06:30,25,679.75,681,674.25,677,7
,2017-08-25 07:00,25,677.25,677.25,677.25,677.25,1
,2017-08-25 08:30,25,676.25,679.5,675.5,678.75,43
,2017-08-25 09:00,25,678.5,679.75,678.5,679.5,14
,2017-08-25 09:30,25,680,681,679.5,679.5,24
,2017-08-25 10:00,25,679.75,680,679.5,679.5,32
,2017-08-25 10:30,25,679.25,679.25,676.75,676.75,23
,2017-08-25 11:00,25,676.75,677,674.75,675.5,20
,2017-08-25 11:30,25,673.75,673.75,672.75,673,25
,2017-08-25 12:00,25,672.5,674.25,672.5,674.25,39
,2017-08-25 12:30,25,674.75,675,673.25,674,7
,2017-08-25 13:00,25,673.75,675.25,673.75,675.25,26
,2017-08-27 19:30,28,673.25,673.25,673.25,673.25,2
,2017-08-28 06:00,28,671.75,671.75,671.75,671.75,1
,2017-08-28 07:30,28,671.25,671.25,671.25,671.25,1
,2017-08-28 08:30,28,670,670,667.25,667.25,40
,2017-08-28 09:00,28,666.5,667.25,666.5,666.5,18
,2017-08-28 09:30,28,665.75,669.25,665.75,669.25,34
,2017-08-28 10:00,28,669,669.25,668.5,669.25,5
,2017-08-28 10:30,28,669.5,669.5,669.5,669.5,7
,2017-08-28 11:00,28,669.25,669.75,669.25,669.75,7
,2017-08-28 11:30,28,668.75,669,668,668,16
,2017-08-28 12:00,28,668,668.5,667.75,667.75,19
,2017-08-28 12:30,28,669,669,667.75,668.5,15
,2017-08-28 13:00,28,668.5,673,668.5,670.25,35
,2017-08-28 20:00,29,666.75,666.75,666.75,666.75,1
,2017-08-28 22:00,29,668.75,668.75,668.75,668.75,5
,2017-08-28 23:30,29,668.75,668.75,668.75,668.75,2
,2017-08-29 01:00,29,668.5,668.5,668.5,668.5,5
,2017-08-29 02:30,29,668,668,668,668,3
,2017-08-29 03:00,29,668,668,668,668,10
,2017-08-29 04:30,29,668.25,668.25,668,668,3
,2017-08-29 05:30,29,667.75,667.75,666.25,666.25,7
,2017-08-29 06:00,29,666,666,666,666,2
,2017-08-29 07:30,29,664,664,663.5,663.5,31
,2017-08-29 08:30,29,663.25,667.25,661.75,667.25,84
,2017-08-29 09:00,29,666,667,665,665.5,7
,2017-08-29 09:30,29,665.5,666,662.75,663.5,37
,2017-08-29 10:00,29,664.25,665.25,663.5,663.5,18
,2017-08-29 10:30,29,663.75,664.75,663.25,663.5,127
,2017-08-29 11:00,29,663.5,664.5,663.25,663.25,69
,2017-08-29 11:30,29,663.5,663.5,661,661,126
,2017-08-29 12:00,29,661,661,652.25,657.25,309
,2017-08-29 12:30,29,659,665,659,664.5,88
,2017-08-29 13:00,29,664.75,669.5,664.5,668.25,86
,2017-08-29 19:00,30,667.25,668.75,667.25,668.75,5
,2017-08-29 19:30,30,668.5,672.5,668.5,672.5,11
,2017-08-29 20:00,30,673.25,675,672,672,9
,2017-08-29 20:30,30,672,672,672,672,9
,2017-08-29 21:00,30,672,672,672,672,5
,2017-08-29 21:30,30,671,671,671,671,2
,2017-08-30 06:30,30,670,670,670,670,1
,2017-08-30 07:00,30,670,670,670,670,1
,2017-08-30 07:30,30,669.5,669.5,669,669,9
,2017-08-30 08:30,30,669.75,669.75,660.25,667.25,237
,2017-08-30 09:00,30,668,668,664.75,664.75,59
,2017-08-30 09:30,30,664.5,666.5,664,666.25,33
,2017-08-30 10:00,30,665.75,668.5,665,665.25,57
,2017-08-30 10:30,30,666,668,666,666.25,17
,2017-08-30 11:00,30,667.25,667.5,666.5,667,9
,2017-08-30 11:30,30,667.5,667.5,666.5,666.5,15
,2017-08-30 12:00,30,666.25,666.25,662,663.5,64
,2017-08-30 12:30,30,663.75,665,663.25,663.75,41
,2017-08-30 13:00,30,662.75,665,662.75,663.25,199
,2017-08-30 19:00,31,661,661,660.5,660.5,5
,2017-08-30 19:30,31,659.75,659.75,659,659,4
,2017-08-30 20:00,31,659,659,659,659,6
,2017-08-30 20:30,31,658.5,658.5,658.5,658.5,2
,2017-08-30 21:30,31,658.75,659,658.75,659,2
,2017-08-30 22:00,31,660,660,660,660,1
,2017-08-31 01:30,31,660,660,660,660,1
,2017-08-31 02:30,31,660,660,660,660,2
,2017-08-31 07:00,31,659,659,658,658.5,6
,2017-08-31 07:30,31,658.5,658.75,652.25,656.25,72
,2017-08-31 08:30,31,657.75,657.75,654.25,656.25,168
,2017-08-31 09:00,31,656.75,660.75,656.25,659.5,202
,2017-08-31 09:30,31,659,659.5,658.25,658.25,61
,2017-08-31 10:00,31,659.25,659.75,657,657,121
,2017-08-31 10:30,31,656.5,656.75,654,654,99
,2017-08-31 11:00,31,651.5,654,648,648,254
,2017-08-31 11:30,31,648.25,648.25,645.75,645.75,184
,2017-08-31 12:00,31,645.75,649.25,645.25,648.5,271
,2017-08-31 12:30,31,649.25,650.75,648.5,649.25,151
,2017-08-31 13:00,31,650,652.75,648.5,651.5,140
,2017-08-31 19:00,1,652,652,648.5,648.5,46
,2017-08-31 19:30,1,648.75,649,648.75,649,3
,2017-08-31 20:00,1,648.5,648.5,648.5,648.5,3
,2017-09-01 00:00,1,648.5,648.5,648.5,648.5,2
,2017-09-01 01:00,1,648.25,648.25,648.25,648.25,2
,2017-09-01 01:30,1,648.5,648.5,648.5,648.5,6
,2017-09-01 02:00,1,648.5,652.75,648.5,652.75,145
,2017-09-01 04:00,1,655.5,655.5,655.5,655.5,3
,2017-09-01 04:30,1,655.75,656.5,655.75,656.25,3
,2017-09-01 05:00,1,655.75,656,655.75,655.75,7
,2017-09-01 05:30,1,655.75,655.75,655.25,655.5,17
,2017-09-01 06:30,1,653.25,653.25,653,653,2
,2017-09-01 07:00,1,653.5,653.5,653.5,653.5,1
,2017-09-01 07:30,1,654,654,652.25,652.25,3
,2017-09-01 08:30,1,652,655,650,651.5,107
,2017-09-01 09:00,1,651,651.5,649.5,651,54
,2017-09-01 09:30,1,650.25,652,648,648.25,112
,2017-09-01 10:00,1,648,648.5,648,648,69
,2017-09-01 10:30,1,648,648.5,645.25,645.25,177
,2017-09-01 11:00,1,645.25,646.5,645,645,81
,2017-09-01 11:30,1,645.25,646,644,644.5,112
,2017-09-01 12:00,1,644,646.25,643,646,49
,2017-09-01 12:30,1,646,646,644,645,21
,2017-09-01 13:00,1,644.75,645.5,642.75,644,220
,2017-09-04 19:00,5,646,646,643,643,54
,2017-09-04 19:30,5,641.25,641.5,640,641,47
,2017-09-04 20:00,5,641,641,638,638.75,62
,2017-09-04 20:30,5,640.25,640.25,638.5,639.5,29
,2017-09-04 23:00,5,641.5,641.5,641.5,641.5,1
,2017-09-05 05:00,5,641.5,642.25,641.5,642.25,7
,2017-09-05 05:30,5,642.75,643.75,642.75,643.75,44
,2017-09-05 06:00,5,643.5,643.5,643.5,643.5,3
,2017-09-05 07:00,5,643.75,644,643.75,644,41
,2017-09-05 07:30,5,644,644,644,644,16
,2017-09-05 08:30,5,643.25,645.5,639,641.5,80
,2017-09-05 09:00,5,640.75,641.25,639,639,35
,2017-09-05 09:30,5,638.75,639.75,638,639.5,71
,2017-09-05 10:00,5,639.5,640.25,638.25,639.5,112
,2017-09-05 10:30,5,639.5,642.75,639.5,642.25,57
,2017-09-05 11:00,5,642,642,641.25,641.25,49
,2017-09-05 11:30,5,641.5,642.5,640.5,640.5,33
,2017-09-05 12:00,5,640.5,640.5,639,640,70
,2017-09-05 12:30,5,639.5,640.5,639,639.75,32
,2017-09-05 13:00,5,640.25,641,639.25,639.5,75
,2017-09-05 19:00,6,640.25,645,640,645,26
,2017-09-05 19:30,6,643,643,643,643,1
,2017-09-05 20:30,6,642.75,642.75,642.75,642.75,1
,2017-09-05 21:30,6,644,644,644,644,15
,2017-09-05 23:00,6,644,644,644,644,4
,2017-09-05 23:30,6,644,644.75,644,644.75,38
,2017-09-06 01:00,6,645.75,646,645.75,646,5
,2017-09-06 04:30,6,642.75,643.25,642.75,643.25,3
,2017-09-06 05:00,6,642.75,643,642.5,642.75,22
,2017-09-06 06:30,6,643.25,643.25,643.25,643.25,1
,2017-09-06 07:30,6,643,643.25,641.5,643,10
,2017-09-06 08:30,6,642,642.5,640,642.5,82
,2017-09-06 09:00,6,641.5,644.75,640,644.25,29
,2017-09-06 09:30,6,644.25,648.5,643.5,648,137
,2017-09-06 10:00,6,648.5,648.75,647.25,647.75,76
,2017-09-06 10:30,6,647.75,649,647.5,649,28
,2017-09-06 11:00,6,649.5,651,648.75,649,90
,2017-09-06 11:30,6,648.5,649,648,649,8
,2017-09-06 12:00,6,650,652,649.75,650.5,106
,2017-09-06 12:30,6,651,654.25,651,654.25,22
,2017-09-06 13:00,6,653.25,654,653,654,81
,2017-09-06 19:00,7,653.25,658.25,653.25,658,31
,2017-09-06 19:30,7,657.75,657.75,657.75,657.75,1
,2017-09-06 20:00,7,659.75,659.75,659.75,659.75,1
,2017-09-06 20:30,7,659,659,659,659,1
,2017-09-06 21:00,7,659,659,659,659,1
,2017-09-06 22:00,7,659.5,659.5,659.5,659.5,1
,2017-09-07 02:00,7,659,659,659,659,1
,2017-09-07 05:30,7,659,659,659,659,1
,2017-09-07 06:30,7,659,659.5,659,659,9
,2017-09-07 07:00,7,659,659.25,659,659.25,15
,2017-09-07 07:30,7,659.25,659.25,657.75,657.75,7
,2017-09-07 08:30,7,659,660.25,647.75,654.25,133
,2017-09-07 09:00,7,654.25,657,652.75,652.75,29
,2017-09-07 09:30,7,653,654,651.25,652.25,38
,2017-09-07 10:00,7,653.5,653.5,652,652.75,22
,2017-09-07 10:30,7,654.5,655.5,653,655,34
,2017-09-07 11:00,7,656,658,656,656.5,41
,2017-09-07 11:30,7,657.5,660.25,657.5,660.25,92
,2017-09-07 12:00,7,660,661.75,659.5,661,29
,2017-09-07 12:30,7,661,661.5,659.25,660.5,113
,2017-09-07 13:00,7,660.75,661,658,658,76
,2017-09-07 19:00,8,661.25,661.25,659,659,36
,2017-09-07 21:30,8,660.75,661.25,660.75,660.75,8
,2017-09-08 01:00,8,661.5,661.75,661.5,661.75,5
,2017-09-08 01:30,8,661.5,661.5,661.5,661.5,2
,2017-09-08 04:00,8,659.75,660.25,659.75,660.25,2
,2017-09-08 04:30,8,660.5,660.5,660.5,660.5,1
,2017-09-08 06:00,8,660,660.5,660,660,11
,2017-09-08 06:30,8,660,660.25,660,660,20
,2017-09-08 07:00,8,661,661,660,660,3
,2017-09-08 07:30,8,659.75,659.75,657.5,657.5,2
,2017-09-08 08:30,8,657.75,661.75,657.75,661.75,27
,2017-09-08 09:00,8,661,663,661,662.25,22
,2017-09-08 09:30,8,662.25,663.25,661.25,661.5,12
,2017-09-08 10:00,8,660.5,660.5,659.5,659.75,17
,2017-09-08 10:30,8,661.5,662.75,661.5,662.75,9
,2017-09-08 11:00,8,661.5,667,661,662,35
,2017-09-08 11:30,8,662.5,662.5,660.75,661.5,14
,2017-09-08 12:00,8,661.5,662,661.25,661.25,14
,2017-09-08 12:30,8,661.25,662.5,661,661,62
,2017-09-08 13:00,8,660.25,660.25,653.75,655.5,84
,2017-09-10 19:00,11,656,656,656,656,19
,2017-09-10 22:00,11,655.25,655.25,655.25,655.25,1
,2017-09-11 02:30,11,652.5,653.25,652.5,653.25,2
,2017-09-11 03:00,11,654,654,654,654,1
,2017-09-11 05:30,11,652.5,652.5,652.25,652.25,5
,2017-09-11 06:30,11,653,653,652.25,652.25,2
,2017-09-11 07:00,11,652,652,652,652,4
,2017-09-11 07:30,11,651.25,651.25,647.75,650.25,14
,2017-09-11 08:30,11,651.75,651.75,647.25,651.25,37
,2017-09-11 09:00,11,650.75,653.5,650.75,653.5,27
,2017-09-11 09:30,11,653,654,652.75,654,14
,2017-09-11 10:00,11,654,654,652.25,652.25,21
,2017-09-11 10:30,11,653.5,653.5,651.5,652.75,29
,2017-09-11 11:00,11,652.75,654.25,652.75,653.75,21
,2017-09-11 11:30,11,653,654,652.75,653.5,40
,2017-09-11 12:00,11,654.25,654.25,652.75,652.75,33
,2017-09-11 12:30,11,652.75,653.25,651.5,653.25,19
,2017-09-11 13:00,11,653,655,650.25,654,38
,2017-09-11 21:30,12,656.25,656.25,656.25,656.25,1
,2017-09-12 00:30,12,655.5,655.5,655.5,655.5,1
,2017-09-12 06:30,12,658,659,658,658.25,4
,2017-09-12 07:00,12,657.75,657.75,656,656,5
,2017-09-12 07:30,12,655.5,655.5,655.5,655.5,1
,2017-09-12 08:30,12,655.75,658,654.25,655.25,53
,2017-09-12 09:00,12,655.25,655.75,653.5,653.5,55
,2017-09-12 09:30,12,655.5,656.75,655.25,655.5,14
,2017-09-12 10:00,12,656.25,656.25,653.75,653.75,10
,2017-09-12 10:30,12,653.5,654.5,647.75,648,79
,2017-09-12 11:00,12,653.25,654,639,640,342
,2017-09-12 11:30,12,639.75,645.75,639.25,645,77
,2017-09-12 12:00,12,645,645,644.25,644.75,11
,2017-09-12 12:30,12,646,647.5,642.75,642.75,76
,2017-09-12 13:00,12,645,654.75,643.5,653.25,262
,2017-09-12 19:00,13,653.25,653.25,653.25,653.25,1
,2017-09-12 21:30,13,653.75,653.75,653.75,653.75,1
,2017-09-13 03:00,13,653.75,653.75,653.25,653.75,7
,2017-09-13 06:30,13,654.75,654.75,654.75,654.75,4
,2017-09-13 07:30,13,653.25,653.25,653.25,653.25,1
,2017-09-13 08:30,13,654.75,657.75,653.75,655.75,63
,2017-09-13 09:00,13,655.5,657.25,655.5,656,75
,2017-09-13 09:30,13,656,656,652,652,60
,2017-09-13 10:00,13,650.5,656,650.25,655.25,147
,2017-09-13 10:30,13,655.5,655.5,651.75,652.75,68
,2017-09-13 11:00,13,653.25,654.75,652.75,654.75,12
,2017-09-13 11:30,13,652.75,653.25,652.5,653.25,4
,2017-09-13 12:00,13,653,653,652.75,652.75,3
,2017-09-13 12:30,13,654,654.5,651.25,651.75,19
,2017-09-13 13:00,13,653.5,657,653.25,657,46
,2017-09-13 19:00,14,654.75,655,654.75,655,5
,2017-09-13 19:30,14,654.25,654.25,654.25,654.25,2
,2017-09-13 20:00,14,654.25,654.25,654.25,654.25,4
,2017-09-14 00:30,14,654.25,654.25,654.25,654.25,2
,2017-09-14 01:30,14,654.25,654.25,654.25,654.25,3
,2017-09-14 02:00,14,654.5,654.5,654.5,654.5,2
,2017-09-14 05:00,14,655,655,654.75,654.75,15
,2017-09-14 05:30,14,655,655,654.75,654.75,7
,2017-09-14 06:00,14,655,655,655,655,7
,2017-09-14 06:30,14,655,655,655,655,18
,2017-09-14 07:30,14,654.75,654.75,654.75,654.75,1
,2017-09-14 08:30,14,656.75,659.75,656,656.75,73
,2017-09-14 09:00,14,656.25,660,655.75,660,16
,2017-09-14 09:30,14,660,660,653,653.25,131
,2017-09-14 10:00,14,652.75,654.5,652.25,652.25,33
,2017-09-14 10:30,14,653,654,653,654,5
,2017-09-14 11:00,14,653.75,654.25,652.75,654,71
,2017-09-14 11:30,14,653.25,653.25,648.5,648.5,20
,2017-09-14 12:00,14,650.25,650.75,648.75,650.25,82
,2017-09-14 12:30,14,650,650,646.5,646.5,32
,2017-09-14 13:00,14,646.25,646.75,644.75,644.75,104
,2017-09-14 19:00,15,645.5,645.5,643.25,643.25,8
,2017-09-14 21:30,15,643,643,643,643,2
,2017-09-14 22:00,15,641.5,641.5,641.5,641.5,1
,2017-09-15 06:30,15,643,643,643,643,1
,2017-09-15 07:00,15,642.75,642.75,640.25,640.25,43
,2017-09-15 07:30,15,640.25,640.5,638.75,640.5,30
,2017-09-15 08:30,15,639.25,641.5,638.5,641,174
,2017-09-15 09:00,15,640.75,641,639.5,640.25,50
,2017-09-15 09:30,15,640,640.5,639,639.25,59
,2017-09-15 10:00,15,639.25,639.5,636.75,637.25,123
,2017-09-15 10:30,15,638.5,639.5,637,638.25,20
,2017-09-15 11:00,15,638.25,639.5,638.25,639.25,64
,2017-09-15 11:30,15,639.5,640,636,636.25,228
,2017-09-15 12:00,15,636,637.25,635.75,636.25,76
,2017-09-15 12:30,15,636.5,637.5,636.5,637.25,19
,2017-09-15 13:00,15,636.25,636.25,634,634.25,305
,2017-09-17 19:30,18,636,636,636,636,1
,2017-09-17 21:00,18,635.5,635.5,635.5,635.5,1
,2017-09-17 22:00,18,639,639,639,639,1
,2017-09-17 22:30,18,637.5,637.5,637.5,637.5,1
,2017-09-18 00:00,18,637.5,637.5,637.5,637.5,1
,2017-09-18 02:00,18,636.75,636.75,636.5,636.5,3
,2017-09-18 05:00,18,636,636,636,636,1
,2017-09-18 05:30,18,636,636,636,636,4
,2017-09-18 06:30,18,636,636,636,636,8
,2017-09-18 07:00,18,633.75,633.75,632.5,632.5,14
,2017-09-18 07:30,18,634.75,635,634.5,634.75,8
,2017-09-18 08:30,18,633.5,634,632,632.25,46
,2017-09-18 09:00,18,633,633.5,632.25,633.5,50
,2017-09-18 09:30,18,635,635.25,633.5,633.5,17
,2017-09-18 10:00,18,634,634.5,632.5,634.25,24
,2017-09-18 10:30,18,634.25,635.5,632.25,635,25
,2017-09-18 11:00,18,636.25,636.25,635.25,635.75,41
,2017-09-18 11:30,18,636.25,637.25,636.25,637.25,24
,2017-09-18 12:00,18,637.5,637.5,635.75,636,15
,2017-09-18 12:30,18,636.5,637,636.25,636.25,6
,2017-09-18 13:00,18,636,636.25,635.5,635.75,26
,2017-09-18 19:00,19,635.5,636.25,635.5,635.75,26
,2017-09-19 00:30,19,635.75,635.75,635.75,635.75,1
,2017-09-19 01:30,19,635.75,635.75,635.75,635.75,1
,2017-09-19 06:00,19,636.75,636.75,636.75,636.75,2
,2017-09-19 07:00,19,636.5,636.5,635.75,635.75,3
,2017-09-19 07:30,19,637.5,637.75,637.5,637.75,2
,2017-09-19 08:30,19,636.5,636.5,633.5,633.5,42
,2017-09-19 09:00,19,634.25,634.5,633.5,633.75,123
,2017-09-19 09:30,19,633.5,633.5,630,631,118
,2017-09-19 10:00,19,631.25,632,630.25,630.5,27
,2017-09-19 10:30,19,629.75,630,629,629,30
,2017-09-19 11:00,19,629,631.25,629,631.25,5
,2017-09-19 11:30,19,631.75,631.75,630.25,631.5,15
,2017-09-19 12:00,19,631.5,632,631.5,631.5,52
,2017-09-19 12:30,19,631.75,633.5,631,632.25,87
,2017-09-19 13:00,19,630.75,631.25,630.5,631,15
,2017-09-19 19:00,20,631,631,631,631,1
,2017-09-19 20:30,20,628.75,628.75,628.75,628.75,2
,2017-09-20 00:00,20,628.75,628.75,628.75,628.75,1
,2017-09-20 01:00,20,630,630,629.5,629.5,2
,2017-09-20 02:30,20,629.75,631,629.75,631,4
,2017-09-20 07:00,20,632,632.5,632,632.5,4
,2017-09-20 07:30,20,632.75,632.75,632.75,632.75,1
,2017-09-20 08:30,20,632.75,638.5,632.75,638.25,103
,2017-09-20 09:00,20,638,639,637.75,638.75,58
,2017-09-20 09:30,20,638.25,638.75,638,638,29
,2017-09-20 10:00,20,636.5,636.5,634.75,635,13
,2017-09-20 10:30,20,635.75,635.75,634.75,634.75,10
,2017-09-20 11:00,20,634.5,634.5,634,634.25,27
,2017-09-20 11:30,20,634,634,634,634,17
,2017-09-20 12:00,20,634,636,634,635.75,18
,2017-09-20 12:30,20,636,636.25,635.75,635.75,7
,2017-09-20 13:00,20,635.75,636,633.75,636,165
,2017-09-20 19:00,21,634.25,634.25,634,634,6
,2017-09-21 01:00,21,634.25,634.25,634.25,634.25,2
,2017-09-21 02:30,21,636.5,636.75,636.5,636.75,4
,2017-09-21 04:00,21,638.75,639.25,638.75,639.25,3
,2017-09-21 04:30,21,639.75,639.75,639.75,639.75,2
,2017-09-21 05:00,21,640,640.75,640,640.75,22
,2017-09-21 06:00,21,639.75,639.75,639.75,639.75,1
,2017-09-21 07:00,21,638.5,638.5,636.25,636.25,5
,2017-09-21 07:30,21,637,637.5,636.5,637,7
,2017-09-21 08:30,21,637.75,638.75,633.5,633.5,54
,2017-09-21 09:00,21,633.75,638,633.75,638,311
,2017-09-21 09:30,21,638.5,638.5,636.75,636.75,46
,2017-09-21 10:00,21,637.75,639,637.5,638,99
,2017-09-21 10:30,21,638.25,639,637.75,639,63
,2017-09-21 11:00,21,639,639,637,638.25,139
,2017-09-21 11:30,21,638,638.75,637.5,637.5,12
,2017-09-21 12:00,21,637.5,637.5,636,636.25,38
,2017-09-21 12:30,21,636.25,636.25,634.5,634.5,59
,2017-09-21 13:00,21,634.75,637.5,634.75,637.25,68
,2017-09-21 19:00,22,637.75,640,637.75,640,3
,2017-09-22 01:30,22,639.5,639.5,639.5,639.5,1
,2017-09-22 02:00,22,639.75,639.75,639.75,639.75,1
,2017-09-22 02:30,22,640,640,640,640,2
,2017-09-22 05:00,22,640.25,640.25,640.25,640.25,2
,2017-09-22 07:30,22,641,641,641,641,1
,2017-09-22 08:30,22,640.25,640.5,636.5,638,54
,2017-09-22 09:00,22,639.75,641.75,639.75,640.75,22
,2017-09-22 09:30,22,640.75,642.5,640.25,641,89
,2017-09-22 10:00,22,640,640,637,637.5,18
,2017-09-22 10:30,22,638.5,638.75,637.5,638.5,20
,2017-09-22 11:00,22,639,639,638,638.75,7
,2017-09-22 11:30,22,638,639.5,638,639.5,8
,2017-09-22 12:00,22,640,645,640,644.25,193
,2017-09-22 12:30,22,644,646.75,643.75,645.75,77
,2017-09-22 13:00,22,643.25,647,643.25,646.75,148
,2017-09-24 19:00,25,645,645,645,645,1
,2017-09-24 19:30,25,646,646,646,646,2
,2017-09-24 20:00,25,645.25,646,645,645.5,5
,2017-09-24 20:30,25,645,645,645,645,10
,2017-09-24 22:00,25,645,645,645,645,1
,2017-09-25 04:30,25,645.75,646,645.75,646,3
,2017-09-25 05:00,25,645.25,645.25,645.25,645.25,9
,2017-09-25 06:00,25,645.75,645.75,645.75,645.75,1
,2017-09-25 06:30,25,645.75,645.75,645.75,645.75,2
,2017-09-25 07:00,25,645.5,645.5,645.25,645.25,9
,2017-09-25 07:30,25,645.5,646,645.25,645.5,7
,2017-09-25 08:30,25,646,655.25,645.75,655.25,134
,2017-09-25 09:00,25,655.75,663.25,655.75,659,136
,2017-09-25 09:30,25,656.5,659.5,655.75,659,88
,2017-09-25 10:00,25,659,659.5,657.75,657.75,19
,2017-09-25 10:30,25,659.25,659.25,658.25,658.25,6
,2017-09-25 11:00,25,657.75,658.25,657.75,658.25,39
,2017-09-25 11:30,25,658,659,658,658.5,14
,2017-09-25 12:00,25,658.5,659,658.25,658.75,15
,2017-09-25 12:30,25,659,659,658.75,659,17
,2017-09-25 13:00,25,659,660.75,659,660,54
,2017-09-25 19:00,26,660.75,660.75,658,659.5,12
,2017-09-25 19:30,26,660,660,660,660,1
,2017-09-25 23:30,26,659.25,659.25,659.25,659.25,1
,2017-09-26 03:30,26,658.75,658.75,658.75,658.75,2
,2017-09-26 05:00,26,659.75,659.75,659.75,659.75,1
,2017-09-26 06:00,26,659.25,659.25,659.25,659.25,1
,2017-09-26 07:30,26,659.75,659.75,659.75,659.75,1
,2017-09-26 08:30,26,659.75,662.5,658,658.75,144
,2017-09-26 09:00,26,659,662.5,658.75,660.5,83
,2017-09-26 09:30,26,661,661,659,659.5,126
,2017-09-26 10:00,26,660,661,659.5,661,72
,2017-09-26 10:30,26,661.75,662,661,661,23
,2017-09-26 11:00,26,661.5,661.5,658.25,658.75,121
,2017-09-26 11:30,26,657.25,658.25,656.75,658.25,12
,2017-09-26 12:00,26,658.75,659.5,658.75,659.5,8
,2017-09-26 12:30,26,660,660,658,658.5,19
,2017-09-26 13:00,26,657.25,659.25,657,659.25,37
,2017-09-26 19:00,27,658,660.25,657.75,660.25,27
,2017-09-26 22:00,27,660.25,660.25,660.25,660.25,2
,2017-09-27 02:30,27,660.5,660.5,660.5,660.5,1
,2017-09-27 03:00,27,659.75,660,659.75,660,2
,2017-09-27 05:00,27,660.75,660.75,660.75,660.75,1
,2017-09-27 05:30,27,660.5,660.5,660.5,660.5,1
,2017-09-27 06:30,27,661.75,661.75,661.75,661.75,3
,2017-09-27 07:00,27,661,661,661,661,1
,2017-09-27 07:30,27,660.25,660.25,660.25,660.25,11
,2017-09-27 08:30,27,661,661.5,660,661.5,64
,2017-09-27 09:00,27,661.75,664.75,661,661,25
,2017-09-27 09:30,27,663,663,661,662.5,14
,2017-09-27 10:00,27,663,663,661.5,661.5,20
,2017-09-27 10:30,27,661.5,662.5,661.5,662.25,33
,2017-09-27 11:00,27,662.25,663,661.75,661.75,32
,2017-09-27 11:30,27,661.25,662.5,661.25,662,24
,2017-09-27 12:00,27,662,662.75,661.5,661.5,43
,2017-09-27 12:30,27,662.5,664,662,662,47
,2017-09-27 13:00,27,662.5,662.5,661.25,661.25,40
,2017-09-27 19:30,28,660,660,660,660,1
,2017-09-27 22:30,28,661,661,661,661,1
,2017-09-28 02:00,28,660.25,660.25,660.25,660.25,1
,2017-09-28 06:00,28,660,660,660,660,2
,2017-09-28 07:30,28,660.75,660.75,660.25,660.25,3
,2017-09-28 08:30,28,660.75,661.5,659,659.25,112
,2017-09-28 09:00,28,659,659.75,659,659.25,6
,2017-09-28 09:30,28,659.5,659.5,658.75,658.75,27
,2017-09-28 10:00,28,658.5,659.75,657.5,659.75,64
,2017-09-28 10:30,28,660,660,658.5,658.5,24
,2017-09-28 11:00,28,659.75,659.75,659.25,659.25,3
,2017-09-28 11:30,28,659.75,660.25,659.75,660.25,9
,2017-09-28 12:00,28,660,660,659,659.75,59
,2017-09-28 12:30,28,659.75,660.5,659.75,659.75,21
,2017-09-28 13:00,28,659.5,660.5,654,655.5,133
,2017-09-28 19:30,29,656.25,656.25,656.25,656.25,1
,2017-09-28 20:00,29,656,656,656,656,10
,2017-09-28 21:00,29,656.5,656.5,656.5,656.5,2
,2017-09-28 22:30,29,654,655.75,654,655.75,3
,2017-09-28 23:30,29,656.5,656.5,656,656,2
,2017-09-29 01:00,29,656.5,656.5,656.5,656.5,8
,2017-09-29 02:30,29,657,657,657,657,10
,2017-09-29 03:00,29,657,657,657,657,2
,2017-09-29 04:00,29,657.5,657.5,657.25,657.5,9
,2017-09-29 04:30,29,657.5,657.5,657.5,657.5,3
,2017-09-29 07:00,29,656.75,657,656.75,657,2
,2017-09-29 07:30,29,658,658,658,658,1
,2017-09-29 08:30,29,656.75,658.5,656.75,658,144
,2017-09-29 09:00,29,658.5,659,656.5,656.5,53
,2017-09-29 09:30,29,657.25,658.5,657.25,657.5,24
,2017-09-29 10:00,29,658,658.25,655.75,656.5,80
,2017-09-29 10:30,29,656.5,656.75,651.25,652.25,86
,2017-09-29 11:00,29,651,651,634,642,621
,2017-09-29 11:30,29,643.75,647,643.75,645.75,102
,2017-09-29 12:00,29,645.75,645.75,641.25,644.25,84
,2017-09-29 12:30,29,642,642.75,638.25,638.25,78
,2017-09-29 13:00,29,638.75,639.75,636,638.5,141
,2017-10-01 19:00,2,635,635,631.5,632.5,44
,2017-10-01 19:30,2,631,631.5,631,631.5,2
,2017-10-01 20:00,2,631.25,631.5,631.25,631.5,2
,2017-10-01 21:30,2,632.25,632.25,632.25,632.25,3
,2017-10-01 22:00,2,632.25,632.25,632.25,632.25,10
,2017-10-01 23:30,2,631.75,631.75,631.75,631.75,1
,2017-10-02 00:30,2,631.75,631.75,631.75,631.75,1
,2017-10-02 02:00,2,631.5,631.5,631.5,631.5,8
,2017-10-02 02:30,2,631.25,631.25,631.25,631.25,6
,2017-10-02 03:00,2,631,631,631,631,1
,2017-10-02 03:30,2,631,631,630.5,630.5,56
,2017-10-02 04:00,2,630.25,630.25,630,630,23
,2017-10-02 04:30,2,630,630,626.75,628.5,83
,2017-10-02 05:00,2,625,628.5,625,628.5,23
,2017-10-02 05:30,2,627.5,627.5,627.5,627.5,2
,2017-10-02 06:30,2,628,628,627.75,627.75,2
,2017-10-02 07:00,2,626.75,626.75,624,624,48
,2017-10-02 07:30,2,623,623.75,622.75,622.75,22
,2017-10-02 08:30,2,622,623.75,620.5,623.75,206
,2017-10-02 09:00,2,621.75,621.75,620,620.25,309
,2017-10-02 09:30,2,620,624,620,623,164
,2017-10-02 10:00,2,622.5,622.5,620.75,620.75,108
,2017-10-02 10:30,2,620.75,622.25,620.75,621.75,78
,2017-10-02 11:00,2,621.5,623.5,621.25,623.5,15
,2017-10-02 11:30,2,622.25,624.25,622.25,624.25,24
,2017-10-02 12:00,2,624.75,625,624,624.5,55
,2017-10-02 12:30,2,624.5,624.5,623,623,37
,2017-10-02 13:00,2,624,625.5,623.75,625,154
,2017-10-02 19:00,3,625.5,625.5,625,625,4
,2017-10-03 00:00,3,626.75,626.75,626.75,626.75,1
,2017-10-03 01:30,3,626.5,626.5,626.5,626.5,1
,2017-10-03 02:00,3,626.75,626.75,626.75,626.75,1
,2017-10-03 05:30,3,625.75,625.75,625.75,625.75,2
,2017-10-03 06:30,3,626.75,626.75,626.75,626.75,1
,2017-10-03 07:00,3,627.25,627.25,627.25,627.25,1
,2017-10-03 07:30,3,626.75,627,626.75,627,3
,2017-10-03 08:30,3,625.75,630,625.5,629.5,108
,2017-10-03 09:00,3,629,630,628.5,628.75,33
,2017-10-03 09:30,3,628.75,629.75,627.25,628.75,132
,2017-10-03 10:00,3,628.25,628.25,626.75,626.75,15
,2017-10-03 10:30,3,626.25,627.5,625.5,627.5,12
,2017-10-03 11:00,3,627.5,627.5,624,624,139
,2017-10-03 11:30,3,624.25,624.25,622.5,624.25,175
,2017-10-03 12:00,3,624.75,626.25,624.75,626,28
,2017-10-03 12:30,3,627,627.5,626,626,6
,2017-10-03 13:00,3,627.25,627.75,625.5,626,28
,2017-10-03 19:00,4,626,627,626,627,6
,2017-10-03 21:00,4,627,627,627,627,1
,2017-10-04 04:00,4,626.25,626.25,626.25,626.25,1
,2017-10-04 06:30,4,626.75,626.75,626.5,626.5,4
,2017-10-04 07:00,4,626.5,626.5,626,626,19
,2017-10-04 08:30,4,625.25,629,625.25,628.25,48
,2017-10-04 09:00,4,628,628,621,621,42
,2017-10-04 09:30,4,621,624,621,624,27
,2017-10-04 10:00,4,624,624.75,623.5,623.5,13
,2017-10-04 10:30,4,622.75,623.25,622.25,623.25,8
,2017-10-04 11:00,4,623.5,624,622,622,60
,2017-10-04 11:30,4,624,624,624,624,1
,2017-10-04 12:00,4,623,623.5,623,623.25,8
,2017-10-04 12:30,4,622.75,623,621.5,622.25,12
,2017-10-04 13:00,4,623,624.75,623,623.5,27
,2017-10-04 19:00,5,625.75,625.75,625.75,625.75,2
,2017-10-04 20:00,5,624.75,624.75,624.75,624.75,2
,2017-10-04 21:00,5,623.5,623.5,620.5,620.5,19
,2017-10-05 02:00,5,624.75,625,624.75,625,3
,2017-10-05 03:30,5,625.25,627.75,625.25,627.75,8
,2017-10-05 04:00,5,626.5,626.5,626.25,626.25,2
,2017-10-05 04:30,5,626.25,628.75,626.25,628.75,4
,2017-10-05 06:00,5,628.25,628.25,628.25,628.25,5
,2017-10-05 06:30,5,627,627,627,627,5
,2017-10-05 07:00,5,625.5,626,625.5,626,4
,2017-10-05 07:30,5,626.75,630,626.75,630,14
,2017-10-05 08:30,5,628.75,628.75,626,626.5,69
,2017-10-05 09:00,5,625.75,627.5,625.75,627,44
,2017-10-05 09:30,5,627,627,624.75,625.25,65
,2017-10-05 10:00,5,625.25,628.25,625,628.25,189
,2017-10-05 10:30,5,627.5,628,627.5,627.75,15
,2017-10-05 11:00,5,628,628,626.75,627,33
,2017-10-05 11:30,5,627.5,628,627,627,46
,2017-10-05 12:00,5,627,631.5,627,630.75,120
,2017-10-05 12:30,5,630.5,631,626.5,628.75,55
,2017-10-05 13:00,5,627.5,630,626.5,628.5,115
,2017-10-05 19:00,6,629,629,629,629,2
,2017-10-05 19:30,6,630,630,630,630,1
,2017-10-06 04:00,6,631,631.75,631,631.75,3
,2017-10-06 05:00,6,631.75,631.75,631.75,631.75,2
,2017-10-06 07:00,6,632.25,632.75,632.25,632.75,23
,2017-10-06 07:30,6,633.25,636.25,633.25,634.5,59
,2017-10-06 08:30,6,632,635.5,632,635,169
,2017-10-06 09:00,6,635,637,635,636,84
,2017-10-06 09:30,6,635.5,636.75,634.75,636.5,31
,2017-10-06 10:00,6,636.25,636.75,635.75,636.75,24
,2017-10-06 10:30,6,636.25,637,636.25,637,9
,2017-10-06 11:00,6,636.75,637.25,636.5,636.5,30
,2017-10-06 11:30,6,636.75,636.75,636,636,10
,2017-10-06 12:00,6,635.5,635.75,634,635.75,59
,2017-10-06 12:30,6,636,637,634.5,637,30
,2017-10-06 13:00,6,636.25,637.5,635.5,637.25,43
,2017-10-08 19:00,9,636.75,636.75,636.75,636.75,4
,2017-10-09 00:00,9,636,636,636,636,1
,2017-10-09 01:00,9,637,637.25,637,637.25,2
,2017-10-09 08:30,9,634,634,631.75,632.75,23
,2017-10-09 09:00,9,633.25,634,633,634,71
,2017-10-09 09:30,9,633,635,633,633.75,125
,2017-10-09 10:00,9,633.5,634,633.25,634,21
,2017-10-09 10:30,9,634.5,635,634.5,635,5
,2017-10-09 11:00,9,635.25,636.25,635,636.25,32
,2017-10-09 11:30,9,636,636,635.5,635.5,29
,2017-10-09 12:00,9,635.5,635.75,635.5,635.75,58
,2017-10-09 12:30,9,634.75,636.25,634.75,635.75,13
,2017-10-09 13:00,9,636,638.25,636,637,61
,2017-10-09 19:00,10,637.25,637.25,637.25,637.25,1
,2017-10-10 08:30,10,638.75,641,638.5,640.75,50
,2017-10-10 09:00,10,640.5,640.5,639.25,640,32
,2017-10-10 09:30,10,639.25,639.25,636.25,637,48
,2017-10-10 10:00,10,636.75,637.75,636,637.75,22
,2017-10-10 10:30,10,637.25,638.25,637,637.75,62
,2017-10-10 11:00,10,637.25,638.25,637,638.25,15
,2017-10-10 11:30,10,638,638,636.25,636.75,39
,2017-10-10 12:00,10,636.75,636.75,636,636,61
,2017-10-10 12:30,10,636,636,629.75,630.75,91
,2017-10-10 13:00,10,631.5,633.5,630.75,631.25,50
,2017-10-11 02:00,11,630,630,630,630,1
,2017-10-11 07:00,11,630.25,630.25,630.25,630.25,2
,2017-10-11 07:30,11,630.25,630.25,630,630,7
,2017-10-11 08:30,11,630,632.75,630,632.25,19
,2017-10-11 09:00,11,633,633,631.25,631.25,14
,2017-10-11 09:30,11,630.75,631.25,630,630.25,18
,2017-10-11 10:00,11,630.75,631.75,630.5,631,15
,2017-10-11 10:30,11,631,631.5,631,631.25,65
,2017-10-11 11:00,11,631.5,632.5,631,632.5,47
,2017-10-11 11:30,11,632,633,631.5,633,46
,2017-10-11 12:00,11,633,633.25,632.5,633.25,20
,2017-10-11 12:30,11,632.75,632.75,631.25,632.25,29
,2017-10-11 13:00,11,631.75,633.75,631.75,632.25,47
,2017-10-11 19:00,12,632,632,632,632,1
,2017-10-11 22:00,12,632.25,632.25,632.25,632.25,11
,2017-10-11 23:00,12,632.25,632.25,632.25,632.25,2
,2017-10-11 23:30,12,632.25,632.25,632.25,632.25,2
,2017-10-12 02:30,12,632.75,632.75,632.75,632.75,1
,2017-10-12 05:00,12,633,633,633,633,1
,2017-10-12 05:30,12,632.5,632.5,632.5,632.5,10
,2017-10-12 06:00,12,632.25,632.25,632.25,632.25,9
,2017-10-12 06:30,12,632.25,632.25,632.25,632.25,2
,2017-10-12 07:00,12,632.25,632.25,632.25,632.25,1
,2017-10-12 07:30,12,632.25,632.25,632,632,6
,2017-10-12 08:30,12,632,633,631.25,631.75,95
,2017-10-12 09:00,12,631.5,632,630.5,632,30
,2017-10-12 09:30,12,631.25,631.25,630.25,631,138
,2017-10-12 10:00,12,631,631,626.25,626.5,190
,2017-10-12 10:30,12,626.75,627.5,626,626.25,194
,2017-10-12 11:00,12,626,633.25,626,631.5,77
,2017-10-12 11:30,12,630.75,630.75,628.5,629,32
,2017-10-12 12:00,12,629,630.5,627.5,629.75,9
,2017-10-12 12:30,12,628.25,628.25,628,628,3
,2017-10-12 13:00,12,627.5,628,624.25,625.5,195
,2017-10-12 19:00,13,624.25,627,624.25,627,11
,2017-10-13 03:00,13,628.25,628.25,628.25,628.25,4
,2017-10-13 08:30,13,627.5,629,627,629,20
,2017-10-13 09:00,13,628.25,628.25,626.5,627,20
,2017-10-13 09:30,13,627,627.5,626.75,627,7
,2017-10-13 10:00,13,626.5,627.25,625.75,626.5,18
,2017-10-13 10:30,13,626.5,627,626,627,60
,2017-10-13 11:00,13,626.75,626.75,626.25,626.75,5
,2017-10-13 11:30,13,626.5,626.5,625.5,625.75,41
,2017-10-13 12:00,13,626,627,623.5,627,88
,2017-10-13 12:30,13,627.5,627.75,626.5,627.25,57
,2017-10-13 13:00,13,627,629.75,627,627.75,56
,2017-10-15 19:00,16,629,630.25,625.5,630.25,13
,2017-10-15 23:00,16,629,629,629,629,2
,2017-10-16 04:00,16,628,629,628,629,8
,2017-10-16 07:00,16,630.5,630.5,630.5,630.5,1
,2017-10-16 08:30,16,630.5,633.75,630.5,632,38
,2017-10-16 09:00,16,630.5,630.5,626,626.25,47
,2017-10-16 09:30,16,627,627,625.75,626,41
,2017-10-16 10:00,16,626.25,627,625.5,625.5,25
,2017-10-16 10:30,16,626.25,627.5,625.75,626,34
,2017-10-16 11:00,16,625.5,626,625,625.75,37
,2017-10-16 11:30,16,625,626,625,625.5,20
,2017-10-16 12:00,16,625,625,622.25,624,102
,2017-10-16 12:30,16,624,624,623,623.75,13
,2017-10-16 13:00,16,623,624,622.75,624,46
,2017-10-16 20:30,17,623.5,623.5,623.5,623.5,8
,2017-10-16 22:00,17,626,626,626,626,3
,2017-10-16 23:00,17,626,626.25,626,626.25,7
,2017-10-16 23:30,17,626.25,627.25,626.25,626.75,12
,2017-10-17 00:00,17,627.25,627.25,627,627,9
,2017-10-17 01:00,17,627,627,626.75,626.75,4
,2017-10-17 01:30,17,627,627,627,627,7
,2017-10-17 02:00,17,627,627,627,627,14
,2017-10-17 02:30,17,626.75,627.25,626.75,627.25,2
,2017-10-17 03:00,17,627.5,627.75,627,627.25,19
,2017-10-17 03:30,17,627.5,627.5,627.25,627.25,7
,2017-10-17 05:30,17,626,626,626,626,1
,2017-10-17 06:00,17,626.25,626.25,626,626,6
,2017-10-17 07:00,17,625.75,626.5,625.75,625.75,7
,2017-10-17 07:30,17,626.25,626.25,626.25,626.25,1
,2017-10-17 08:30,17,626.25,628.75,625.5,628,90
,2017-10-17 09:00,17,628.25,629,628,628,32
,2017-10-17 09:30,17,627.75,627.75,627,627.25,32
,2017-10-17 10:00,17,627,627,625,626,162
,2017-10-17 10:30,17,625.75,626.5,624,625.5,268
,2017-10-17 11:00,17,624.75,625.25,624,625.25,57
,2017-10-17 11:30,17,624.5,625,624.5,624.75,8
,2017-10-17 12:00,17,624.5,625.25,624.5,624.75,40
,2017-10-17 12:30,17,624.5,626,623,625,37
,2017-10-17 13:00,17,625.25,626.75,624,624.25,79
,2017-10-17 20:30,18,625,625,625,625,2
,2017-10-17 21:00,18,627.25,627.25,627.25,627.25,3
,2017-10-18 03:00,18,625.75,625.75,625.75,625.75,1
,2017-10-18 03:30,18,625.25,625.25,625.25,625.25,2
,2017-10-18 08:30,18,625.5,626,624.25,624.25,46
,2017-10-18 09:00,18,624,624,622.75,624,26
,2017-10-18 09:30,18,623.5,623.75,622.75,623,16
,2017-10-18 10:00,18,623,623,622.25,623,22
,2017-10-18 10:30,18,622.75,622.75,622,622.75,56
,2017-10-18 11:00,18,623,623,622.25,623,54
,2017-10-18 11:30,18,622.5,622.75,622.5,622.5,26
,2017-10-18 12:00,18,622.75,623.25,622.5,622.5,45
,2017-10-18 12:30,18,622.25,623.5,622.25,623,69
,2017-10-18 13:00,18,623.25,624.5,623.25,624.25,24
,2017-10-18 19:00,19,624.25,625,624.25,625,26
,2017-10-18 20:00,19,624.5,625.5,624.5,625.5,4
,2017-10-18 23:30,19,626.5,626.5,626.5,626.5,3
,2017-10-19 03:00,19,626.25,626.25,626.25,626.25,2
,2017-10-19 04:00,19,626.25,626.25,626,626,22
,2017-10-19 05:30,19,626,626,626,626,1
,2017-10-19 07:00,19,625.5,625.5,625.5,625.5,1
,2017-10-19 07:30,19,626,628.75,626,628.75,12
,2017-10-19 08:30,19,630,632.25,628.75,630,109
,2017-10-19 09:00,19,629,629.5,625.5,625.75,14
,2017-10-19 09:30,19,625.5,628,625.5,628,23
,2017-10-19 10:00,19,627.5,627.5,626,626.75,17
,2017-10-19 10:30,19,626.75,627,626,626.5,37
,2017-10-19 11:00,19,626,627.75,626,627.25,34
,2017-10-19 11:30,19,626.25,627,626.25,626.75,17
,2017-10-19 12:30,19,627,627.5,626.25,626.5,9
,2017-10-19 13:00,19,626.25,630,626.25,629,207
,2017-10-19 19:00,20,629,629,629,629,2
,2017-10-19 19:30,20,629.5,629.5,629.5,629.5,4
,2017-10-19 21:30,20,631.25,631.5,631.25,631.5,20
,2017-10-19 23:00,20,631,631.25,631,631.25,5
,2017-10-19 23:30,20,631,631,631,631,4
,2017-10-20 01:30,20,631.25,631.25,631.25,631.25,2
,2017-10-20 02:30,20,630.75,630.75,630.75,630.75,1
,2017-10-20 03:30,20,630.75,630.75,630.75,630.75,4
,2017-10-20 04:30,20,630.75,630.75,630.75,630.75,2
,2017-10-20 06:30,20,631,631,631,631,1
,2017-10-20 07:00,20,630.75,630.75,630.75,630.75,5
,2017-10-20 08:30,20,631,632.75,630,631.25,200
,2017-10-20 09:00,20,630.75,630.75,629.75,630.75,19
,2017-10-20 09:30,20,630.25,630.75,629.25,629.25,16
,2017-10-20 10:00,20,629.75,629.75,629.25,629.5,80
,2017-10-20 10:30,20,629.25,629.75,628.75,629.25,161
,2017-10-20 11:00,20,629,629,625.5,626.25,74
,2017-10-20 11:30,20,626.75,626.75,626.5,626.5,6
,2017-10-20 12:00,20,626.5,627,624,624,145
,2017-10-20 12:30,20,625.75,625.75,624.5,625.5,62
,2017-10-20 13:00,20,625.75,626,622.25,622.25,285
,2017-10-22 19:30,23,624.25,624.25,624.25,624.25,4
,2017-10-22 20:00,23,624.75,624.75,624.75,624.75,1
,2017-10-22 22:30,23,624.75,624.75,624.75,624.75,3
,2017-10-23 00:00,23,625.75,625.75,625.75,625.75,1
,2017-10-23 00:30,23,626,626,626,626,2
,2017-10-23 03:00,23,626.5,626.75,626.5,626.75,5
,2017-10-23 08:30,23,625,627,622.25,626.75,56
,2017-10-23 09:00,23,627.75,627.75,627,627.25,14
,2017-10-23 09:30,23,627.5,629,627.5,629,45
,2017-10-23 10:00,23,629,632.5,628.75,631.5,68
,2017-10-23 10:30,23,631.5,632,631,631,7
,2017-10-23 11:00,23,629.25,629.75,626.5,629.5,34
,2017-10-23 11:30,23,629,629.25,627.5,628.5,139
,2017-10-23 12:00,23,628.75,629.25,628.5,629.25,26
,2017-10-23 12:30,23,629.5,629.75,628.75,629.25,66
,2017-10-23 13:00,23,629,630.25,626.75,627,128
,2017-10-23 19:00,24,627.5,627.75,627.5,627.75,5
,2017-10-24 00:30,24,629.25,629.25,629.25,629.25,1
,2017-10-24 08:30,24,629,629,626.75,628.75,84
,2017-10-24 09:00,24,628.75,628.75,627.5,628,46
,2017-10-24 09:30,24,627.75,630.5,627.5,629.25,66
,2017-10-24 10:00,24,629.25,629.75,629,629.75,11
,2017-10-24 10:30,24,629.75,630.5,629,629.5,21
,2017-10-24 11:00,24,629.75,629.75,629.75,629.75,2
,2017-10-24 11:30,24,629.75,629.75,629.75,629.75,4
,2017-10-24 12:00,24,629.5,629.5,627.5,628.25,41
,2017-10-24 12:30,24,628.25,631.25,628,630.75,32
,2017-10-24 13:00,24,631.25,632.25,631,631,149
,2017-10-24 19:00,25,632,632,631.25,631.25,56
,2017-10-24 19:30,25,631,631,631,631,4
,2017-10-24 23:30,25,630.5,630.5,630.5,630.5,1
,2017-10-25 05:30,25,631,631.25,631,631.25,3
,2017-10-25 07:30,25,629.5,629.5,629.5,629.5,2
,2017-10-25 08:30,25,630,633.5,630,633.25,155
,2017-10-25 09:00,25,634,636.5,634,634.25,122
,2017-10-25 09:30,25,634.25,634.5,633.25,633.25,60
,2017-10-25 10:00,25,633.5,633.75,631,631,121
,2017-10-25 10:30,25,631.75,634.25,631.75,633,60
,2017-10-25 11:00,25,633.25,634.25,632.75,633.25,25
,2017-10-25 11:30,25,633,636,631,632.5,82
,2017-10-25 12:00,25,632.5,632.75,630.75,632.75,29
,2017-10-25 12:30,25,631.75,631.75,630.25,630.25,101
,2017-10-25 13:00,25,630,634.5,629.5,633.5,87
,2017-10-25 19:00,26,632.25,632.25,632.25,632.25,8
,2017-10-25 21:00,26,633,633,633,633,2
,2017-10-26 06:30,26,631.75,631.75,631.75,631.75,1
,2017-10-26 07:30,26,633,633.25,633,633.25,8
,2017-10-26 08:30,26,633.25,634.75,633.25,634,53
,2017-10-26 09:00,26,634.25,634.5,633.75,634,26
,2017-10-26 09:30,26,634.5,634.5,630.5,631.25,82
,2017-10-26 10:00,26,631.25,632,630,630.75,64
,2017-10-26 10:30,26,630.75,631.75,630.25,631.25,33
,2017-10-26 11:00,26,630.75,633.5,630.75,631.75,109
,2017-10-26 11:30,26,631.75,633.25,631.75,633,19
,2017-10-26 12:00,26,632.75,632.75,631.75,631.75,36
,2017-10-26 12:30,26,631.25,632.25,631,631.75,55
,2017-10-26 13:00,26,633,633.25,629.75,632,223
,2017-10-26 19:00,27,632,632,632,632,2
,2017-10-26 21:00,27,631.25,631.25,631.25,631.25,1
,2017-10-26 22:00,27,631.5,631.5,631.5,631.5,1
,2017-10-27 01:00,27,631.75,631.75,631.75,631.75,6
,2017-10-27 05:00,27,632,632.25,632,632.25,3
,2017-10-27 07:00,27,630.5,630.5,630.5,630.5,1
,2017-10-27 07:30,27,630.5,630.5,630.5,630.5,4
,2017-10-27 08:30,27,630.5,630.5,628.75,629.5,49
,2017-10-27 09:00,27,629.5,629.5,628.75,628.75,44
,2017-10-27 09:30,27,629,629,628.5,628.75,43
,2017-10-27 10:00,27,628.25,629,628,628.75,58
,2017-10-27 10:30,27,628.75,629.25,628.75,629,16
,2017-10-27 11:00,27,629,629.25,628.5,629,122
,2017-10-27 11:30,27,629.5,630,627.5,628,100
,2017-10-27 12:00,27,629.25,629.25,628.5,628.5,6
,2017-10-27 12:30,27,628.75,628.75,628.5,628.5,11
,2017-10-27 13:00,27,627.75,629.25,627,627.25,192
,2017-10-29 19:00,30,629,629,628.25,628.25,20
,2017-10-29 19:30,30,627,627,627,627,3
,2017-10-29 20:00,30,627.25,627.25,627,627,2
,2017-10-29 22:30,30,628.5,628.5,628.5,628.5,2
,2017-10-30 03:00,30,628.75,628.75,628.75,628.75,1
,2017-10-30 07:00,30,628,628,628,628,1
,2017-10-30 08:30,30,628,631,627,629.75,109
,2017-10-30 09:00,30,629.25,630.5,628.75,630.5,76
,2017-10-30 09:30,30,630,630.5,630,630,154
,2017-10-30 10:00,30,630,630.5,630,630.5,28
,2017-10-30 10:30,30,630.5,630.5,630,630.5,60
,2017-10-30 11:00,30,630.25,631.5,630.25,631.5,34
,2017-10-30 11:30,30,630.75,632.25,630.75,632.25,59
,2017-10-30 12:00,30,632,632.5,631.5,631.75,79
,2017-10-30 12:30,30,631.5,632,631.25,631.25,104
,2017-10-30 13:00,30,631.5,632,630.75,630.75,183
,2017-10-30 19:00,31,631,631,631,631,20
,2017-10-30 19:30,31,631,631,631,631,20
,2017-10-30 20:00,31,631.25,631.25,631.25,631.25,1
,2017-10-30 20:30,31,631.25,631.25,631.25,631.25,1
,2017-10-30 21:30,31,632,632,632,632,1
,2017-10-31 00:30,31,632.5,632.5,632.5,632.5,1
,2017-10-31 04:00,31,632.25,632.25,631.75,631.75,2
,2017-10-31 05:30,31,632,632,632,632,3
,2017-10-31 07:00,31,631.75,631.75,631.75,631.75,1
,2017-10-31 07:30,31,631.75,631.75,631.75,631.75,1
,2017-10-31 08:30,31,631.5,631.75,629,629.5,418
,2017-10-31 09:00,31,629.75,629.75,626.5,627.25,190
,2017-10-31 09:30,31,627,627.5,626.25,627.5,91
,2017-10-31 10:00,31,627.75,628.5,627.5,627.75,75
,2017-10-31 10:30,31,628.25,628.25,627.5,628,169
,2017-10-31 11:00,31,627.25,627.75,626.75,627.25,74
,2017-10-31 11:30,31,627.5,628.5,627.25,628.5,116
,2017-10-31 12:00,31,628,628.75,627,628.25,54
,2017-10-31 12:30,31,628.25,628.25,627.5,627.75,98
,2017-10-31 13:00,31,628.25,628.25,626.25,626.75,171
,2017-10-31 19:00,1,627.5,628,627,628,37
,2017-10-31 19:30,1,628.25,628.25,628.25,628.25,1
,2017-10-31 20:00,1,628,628,628,628,20
,2017-10-31 22:00,1,628,628,628,628,1
,2017-11-01 06:00,1,627,627,627,627,20
,2017-11-01 07:30,1,626.25,626.25,626,626,19
,2017-11-01 08:30,1,626.25,630.75,626,628.5,133
,2017-11-01 09:00,1,628.5,629,627.5,627.75,73
,2017-11-01 09:30,1,628,628.75,627.75,628.75,113
,2017-11-01 10:00,1,629.25,630,628,628,54
,2017-11-01 10:30,1,628.25,628.5,628,628.25,70
,2017-11-01 11:00,1,628.25,630.5,627.5,630.5,104
,2017-11-01 11:30,1,628.75,628.75,628,628,16
,2017-11-01 12:00,1,628,629,628,628.5,34
,2017-11-01 12:30,1,628,628.75,627,627.75,81
,2017-11-01 13:00,1,627.75,628.75,627,628,199
,2017-11-01 20:00,2,627.75,628,627.75,628,32
,2017-11-02 02:00,2,630,631.25,630,631,59
,2017-11-02 02:30,2,631.5,631.75,631.5,631.75,52
,2017-11-02 03:00,2,632,632.25,632,632.25,31
,2017-11-02 03:30,2,632.25,633.25,631.75,633.25,27
,2017-11-02 04:00,2,633.25,634.5,633.25,634.5,25
,2017-11-02 04:30,2,634.5,634.5,633.5,633.5,17
,2017-11-02 06:30,2,633,633,633,633,1
,2017-11-02 07:00,2,633,633,633,633,1
,2017-11-02 07:30,2,632,632,632,632,1
,2017-11-02 08:30,2,632,632.5,630,630.75,93
,2017-11-02 09:00,2,630.75,632,630.5,631.25,81
,2017-11-02 09:30,2,631.5,632.25,630.75,631.75,52
,2017-11-02 10:00,2,631.25,633.5,630.75,633,142
,2017-11-02 10:30,2,632.5,633.5,631.75,633.5,29
,2017-11-02 11:00,2,633.5,635.5,633.25,635,146
,2017-11-02 11:30,2,635,636,633.5,633.5,33
,2017-11-02 12:00,2,635.25,636.75,634.5,635.5,99
,2017-11-02 12:30,2,635.5,638,635,637.75,94
,2017-11-02 13:00,2,638.25,638.25,635,636.75,314
,2017-11-02 19:00,3,636.25,636.25,635,635,7
,2017-11-02 19:30,3,634.5,634.5,634.5,634.5,1
,2017-11-02 21:30,3,636.25,636.75,636.25,636.5,6
,2017-11-02 22:00,3,636.75,636.75,636.75,636.75,2
,2017-11-03 04:30,3,636.75,637,636,636,8
,2017-11-03 07:00,3,636.25,636.25,636.25,636.25,1
,2017-11-03 07:30,3,636,637.25,636,637.25,5
,2017-11-03 08:30,3,637.75,639.75,637.25,638,55
,2017-11-03 09:00,3,636,636.75,635,635,135
,2017-11-03 09:30,3,634.5,636,634,635.5,87
,2017-11-03 10:00,3,634.5,635.75,634,635.75,36
,2017-11-03 10:30,3,635.5,636,635,636,20
,2017-11-03 11:00,3,635,635,634,635,75
,2017-11-03 11:30,3,634.5,635,634,635,13
,2017-11-03 12:00,3,634.5,635,633,634.5,122
,2017-11-03 12:30,3,634.25,635.75,634.25,635.75,60
,2017-11-03 13:00,3,635,639.75,635,639.75,201
,2017-11-05 19:00,6,638.25,642,638.25,640.5,38
,2017-11-05 19:30,6,641.25,641.25,641.25,641.25,2
,2017-11-05 20:00,6,642.5,642.75,641.75,641.75,9
,2017-11-05 20:30,6,642.25,642.25,640.75,640.75,3
,2017-11-05 21:00,6,642.5,643,642.5,643,8
,2017-11-06 02:00,6,641.75,643,641.5,643,6
,2017-11-06 02:30,6,641.75,642.75,641.75,642.75,4
,2017-11-06 03:00,6,642.75,643,642.75,643,16
,2017-11-06 03:30,6,643.25,643.25,643.25,643.25,2
,2017-11-06 04:00,6,642,642,641.5,641.5,8
,2017-11-06 04:30,6,641.75,641.75,641.5,641.5,13
,2017-11-06 05:00,6,641.75,641.75,641.75,641.75,3
,2017-11-06 07:30,6,641.5,641.5,641.5,641.5,3
,2017-11-06 08:30,6,641.5,644.5,641.5,644,117
,2017-11-06 09:00,6,643.5,644.75,643.5,643.5,144
,2017-11-06 09:30,6,644,644.25,641.5,643.5,189
,2017-11-06 10:00,6,642.75,643,641.75,643,57
,2017-11-06 10:30,6,643,643.75,642.5,643,78
,2017-11-06 11:00,6,642.75,643.75,642.25,643,75
,2017-11-06 11:30,6,643.5,644.25,643,643.25,83
,2017-11-06 12:00,6,643.25,643.5,642.5,643.5,28
,2017-11-06 12:30,6,643.5,643.75,642.5,642.5,49
,2017-11-06 13:00,6,643.25,644.75,642.5,644.75,277
,2017-11-06 19:00,7,644,644,643.75,644,39
,2017-11-06 19:30,7,644.75,645,644.75,645,11
,2017-11-06 20:30,7,645.5,645.5,645.25,645.25,11
,2017-11-07 01:00,7,644.75,645.5,644.75,645.5,5
,2017-11-07 02:00,7,645.5,646,645.5,646,10
,2017-11-07 02:30,7,645.75,645.75,645.5,645.5,7
,2017-11-07 03:00,7,645.25,645.25,645.25,645.25,1
,2017-11-07 03:30,7,645.25,645.25,645.25,645.25,1
,2017-11-07 04:00,7,645.5,645.5,645.5,645.5,9
,2017-11-07 04:30,7,645.5,645.5,645,645,10
,2017-11-07 05:00,7,645,645,645,645,1
,2017-11-07 06:00,7,644.5,644.5,644,644,5
,2017-11-07 07:30,7,644.25,644.25,643.75,643.75,8
,2017-11-07 08:30,7,643.25,643.25,639.5,641.75,140
,2017-11-07 09:00,7,641.5,641.75,640,640.75,70
,2017-11-07 09:30,7,640.25,642,640,641,77
,2017-11-07 10:00,7,640.75,642,640.25,641.75,86
,2017-11-07 10:30,7,641.75,643.25,641.25,642.75,96
,2017-11-07 11:00,7,642.75,643,641,641.75,112
,2017-11-07 11:30,7,641.5,642.25,641.25,641.75,56
,2017-11-07 12:00,7,641.75,642,641,641.5,79
,2017-11-07 12:30,7,641.25,645,641.25,645,301
,2017-11-07 13:00,7,645,646.5,644,644.5,322
,2017-11-07 19:00,8,644,645.5,644,645.5,30
,2017-11-07 19:30,8,645.75,646,645.75,646,5
,2017-11-07 20:00,8,645.75,646,645.75,646,9
,2017-11-07 20:30,8,646,646,645.75,645.75,12
,2017-11-07 21:00,8,645.25,645.25,644,644,26
,2017-11-08 06:00,8,644.75,644.75,644.5,644.5,3
,2017-11-08 07:00,8,644,644,644,644,5
,2017-11-08 07:30,8,644,644,643.5,643.5,15
,2017-11-08 08:30,8,643,647,643,647,307
,2017-11-08 09:00,8,647.25,649,642.75,644.25,312
,2017-11-08 09:30,8,644.25,647.75,644,646.75,196
,2017-11-08 10:00,8,647.5,647.75,645.75,647.75,96
,2017-11-08 10:30,8,647.5,648.75,647,648.5,111
,2017-11-08 11:00,8,648,649,647.5,649,284
,2017-11-08 11:30,8,649,651.25,648.5,651.25,323
,2017-11-08 12:00,8,651.25,653.5,649.5,653.5,250
,2017-11-08 12:30,8,653.25,656,651.75,655.25,247
,2017-11-08 13:00,8,655,658.25,650.5,651.5,489
,2017-11-08 19:00,9,652,666,652,666,267
,2017-11-08 19:30,9,664,665,664,664,5
,2017-11-08 20:00,9,662.5,663,662.5,663,27
,2017-11-08 20:30,9,663.25,664,662.75,662.75,32
,2017-11-08 21:00,9,663,663.75,663,663.75,20
,2017-11-08 21:30,9,664,664,664,664,6
,2017-11-08 22:00,9,662.5,662.5,662.5,662.5,4
,2017-11-08 23:00,9,662.5,662.5,662.5,662.5,1
,2017-11-08 23:30,9,663.5,664.75,663.5,664.5,22
,2017-11-09 00:30,9,665,665,665,665,12
,2017-11-09 01:00,9,664.5,665.25,664.5,665,26
,2017-11-09 01:30,9,665.75,665.75,665,665,44
,2017-11-09 02:00,9,664.75,664.75,664.75,664.75,52
,2017-11-09 02:30,9,664.75,664.75,664.5,664.5,19
,2017-11-09 03:00,9,664.5,664.75,664.5,664.5,37
,2017-11-09 03:30,9,664.5,664.5,664.5,664.5,18
,2017-11-09 04:00,9,664.5,664.75,664.25,664.25,59
,2017-11-09 04:30,9,663.75,663.75,662.5,662.5,16
,2017-11-09 05:00,9,663.25,663.5,663.25,663.5,2
,2017-11-09 05:30,9,662.75,662.75,662.75,662.75,5
,2017-11-09 06:30,9,662.25,662.25,662.25,662.25,1
,2017-11-09 07:00,9,662.25,663.5,662.25,662.5,26
,2017-11-09 07:30,9,662.5,662.5,661.75,662.25,33
,2017-11-09 08:30,9,662.25,662.25,656,657.5,580
,2017-11-09 09:00,9,658.5,659,654.25,658.25,437
,2017-11-09 09:30,9,658,659.75,657.5,657.75,236
,2017-11-09 10:00,9,658,659,657,658.25,167
,2017-11-09 10:30,9,657.75,662.25,657,657.75,214
,2017-11-09 11:00,9,658,661,653.75,656,298
,2017-11-09 11:30,9,656.5,658.75,654.75,657.75,175
,2017-11-09 12:00,9,657.5,658.75,657,657.5,67
,2017-11-09 12:30,9,657.75,659.25,656.5,657.25,106
,2017-11-09 13:00,9,657.5,659.75,655.25,655.75,207
,2017-11-09 19:00,10,657.25,657.5,656.75,657.5,23
,2017-11-09 20:00,10,657,657,657,657,4
,2017-11-09 22:30,10,655,656.25,655,656.25,7
,2017-11-10 03:00,10,657,657,657,657,2
,2017-11-10 03:30,10,656.75,657,656.75,657,6
,2017-11-10 07:00,10,655.5,656.5,655,656,15
,2017-11-10 08:30,10,654.5,659.75,654.5,658,211
,2017-11-10 09:00,10,658.75,659,657,658.25,116
,2017-11-10 09:30,10,658.75,659,657.25,659,124
,2017-11-10 10:00,10,659,660,657.75,660,178
,2017-11-10 10:30,10,660,661,658,658,129
,2017-11-10 11:00,10,658.25,659.25,657.5,658.75,145
,2017-11-10 11:30,10,658.75,660,657.5,659,170
,2017-11-10 12:00,10,659,659.5,657.5,659,64
,2017-11-10 12:30,10,659,660.5,659,660,177
,2017-11-10 13:00,10,660,660.25,657.5,657.5,331
,2017-11-12 19:00,13,657,657.75,657,657.75,2
,2017-11-12 19:30,13,656.25,656.25,654.5,655.75,21
,2017-11-12 20:00,13,656.25,656.5,656.25,656.5,2
,2017-11-12 21:00,13,655.75,655.75,654.25,654.25,6
,2017-11-12 21:30,13,654.25,654.25,654,654,3
,2017-11-12 22:30,13,653,653,653,653,3
,2017-11-12 23:00,13,652.5,653.75,652.5,653.75,14
,2017-11-13 03:30,13,653.5,653.75,653.5,653.75,13
,2017-11-13 06:00,13,653,653.5,652.25,653.5,7
,2017-11-13 07:00,13,652.25,652.25,652,652,5
,2017-11-13 08:30,13,652.5,652.75,642.5,648.5,375
,2017-11-13 09:00,13,648.5,649.75,646.25,647,103
,2017-11-13 09:30,13,648,649.5,648,649.5,106
,2017-11-13 10:00,13,650,651,648,649.75,39
,2017-11-13 10:30,13,650,650.5,646.5,649.5,117
,2017-11-13 11:00,13,649,650.75,649,649.75,33
,2017-11-13 11:30,13,650,650,649.25,649.75,11
,2017-11-13 12:00,13,649.5,650,649,650,26
,2017-11-13 12:30,13,650,650.5,648.75,649.75,42
,2017-11-13 13:00,13,650.25,650.25,646.25,646.75,285
,2017-11-13 19:00,14,647,647,645,645,20
,2017-11-13 21:00,14,646,646,646,646,1
,2017-11-14 05:00,14,645.75,646.25,645.75,646,7
,2017-11-14 06:30,14,646.25,646.25,645.75,645.75,2
,2017-11-14 07:00,14,645,645.75,644.75,645.75,12
,2017-11-14 08:30,14,644.75,646,643.75,645.25,257
,2017-11-14 09:00,14,645.5,646.5,644,645,92
,2017-11-14 09:30,14,645,648.5,644.75,647.25,196
,2017-11-14 10:00,14,648,649.25,646.75,647,105
,2017-11-14 10:30,14,646.5,647,645,646.25,128
,2017-11-14 11:00,14,646.25,646.25,644,644.75,72
,2017-11-14 11:30,14,645,645,643.75,644.5,52
,2017-11-14 12:00,14,644.75,645,644,644.5,29
,2017-11-14 12:30,14,644.75,644.75,643.5,643.75,101
,2017-11-14 13:00,14,644.5,644.5,642.5,643.5,416
,2017-11-14 19:00,15,643.25,644.25,643.25,644.25,53
,2017-11-14 19:30,15,644.25,645.25,644.25,645.25,10
,2017-11-14 20:00,15,645.25,645.5,645.25,645.5,4
,2017-11-14 20:30,15,645.5,645.5,645.5,645.5,3
,2017-11-14 21:00,15,645.5,645.5,645,645,2
,2017-11-14 21:30,15,645,645.5,645,645.5,7
,2017-11-14 22:00,15,645.75,645.75,644.5,644.5,5
,2017-11-15 03:30,15,645.5,645.5,645.5,645.5,1
,2017-11-15 05:30,15,645.5,645.5,645.5,645.5,3
,2017-11-15 07:00,15,645,645,644.5,644.5,6
,2017-11-15 07:30,15,644.5,645.5,644.5,645.5,4
,2017-11-15 08:30,15,644.75,644.75,639.25,639.25,359
,2017-11-15 09:00,15,639.75,640,637.25,639.25,499
,2017-11-15 09:30,15,639.75,639.75,638.5,638.75,94
,2017-11-15 10:00,15,638.25,640,638.25,640,147
,2017-11-15 10:30,15,639.5,641,639.25,639.25,153
,2017-11-15 11:00,15,639.5,640.5,638.5,640.5,76
,2017-11-15 11:30,15,639.75,641,639.5,641,85
,2017-11-15 12:00,15,640.75,642.5,640.75,642.5,152
,2017-11-15 12:30,15,642.25,642.5,640.25,640.75,119
,2017-11-15 13:00,15,640.75,641.25,638.5,639.5,168
,2017-11-15 19:00,16,638.5,639.5,638.5,639.5,32
,2017-11-15 19:30,16,640,641,640,641,21
,2017-11-15 20:30,16,640.75,640.75,640.75,640.75,2
,2017-11-15 21:30,16,640.5,640.5,640.25,640.25,4
,2017-11-15 23:00,16,640.75,640.75,640.75,640.75,4
,2017-11-15 23:30,16,641.25,641.5,641.25,641.5,7
,2017-11-16 00:00,16,641.75,641.75,641.75,641.75,4
,2017-11-16 00:30,16,641.25,641.25,641.25,641.25,2
,2017-11-16 01:00,16,642,642.25,642,642.25,25
,2017-11-16 02:00,16,642,642.5,642,642.5,24
,2017-11-16 02:30,16,642.5,642.5,642.5,642.5,1
,2017-11-16 03:00,16,642.25,643,642.25,643,26
,2017-11-16 03:30,16,643,643,643,643,3
,2017-11-16 05:30,16,642.25,642.25,642.25,642.25,1
,2017-11-16 06:00,16,642.25,642.25,642.25,642.25,1
,2017-11-16 06:30,16,642,642,642,642,7
,2017-11-16 07:00,16,643.5,643.5,643.5,643.5,5
,2017-11-16 07:30,16,643.75,643.75,643.75,643.75,4
,2017-11-16 08:30,16,643,643.75,641,641.5,257
,2017-11-16 09:00,16,641,641.75,640.5,641.25,108
,2017-11-16 09:30,16,641,643.5,640.5,641.75,122
,2017-11-16 10:00,16,642.25,643.75,642,643.5,115
,2017-11-16 10:30,16,643.75,644.75,643.25,643.75,264
,2017-11-16 11:00,16,643.5,644,643,643.25,116
,2017-11-16 11:30,16,643.25,644.75,642.25,642.5,144
,2017-11-16 12:00,16,643,643.75,642.5,643.25,74
,2017-11-16 12:30,16,643.25,644,642,642,87
,2017-11-16 13:00,16,642.5,645.75,642,644.25,353
,2017-11-16 19:00,17,645.25,646,645,646,76
,2017-11-16 19:30,17,646,646,646,646,3
,2017-11-16 20:00,17,645,645.25,645,645.25,2
,2017-11-16 20:30,17,645.25,645.5,645.25,645.5,4
,2017-11-16 21:00,17,645.5,645.5,645.5,645.5,1
,2017-11-16 21:30,17,645,645,645,645,3
,2017-11-17 00:00,17,645,645.25,645,645.25,4
,2017-11-17 00:30,17,646,646,646,646,20
,2017-11-17 01:00,17,646.25,646.25,646.25,646.25,3
,2017-11-17 02:00,17,645.5,645.5,645.5,645.5,1
,2017-11-17 02:30,17,646,646,646,646,4
,2017-11-17 03:00,17,646,646,646,646,1
,2017-11-17 04:00,17,646,646,646,646,3
,2017-11-17 04:30,17,646,646,646,646,3
,2017-11-17 06:30,17,646.5,647,646.5,647,32
,2017-11-17 07:00,17,647,647.25,646.25,646.25,16
,2017-11-17 08:30,17,646.5,649,645.25,647.5,225
,2017-11-17 09:00,17,647.75,647.75,642,645.75,149
,2017-11-17 09:30,17,646,647.25,643.75,645,114
,2017-11-17 10:00,17,644.5,644.5,642.75,642.75,82
,2017-11-17 10:30,17,642.75,646,641.75,642.25,196
,2017-11-17 11:00,17,642.5,644.25,641.5,644.25,90
,2017-11-17 11:30,17,644.25,645,644,644.25,112
,2017-11-17 12:00,17,644.5,649,644.5,649,272
,2017-11-17 12:30,17,649.25,649.25,646.75,648,117
,2017-11-17 13:00,17,648.25,651,648.25,650.25,490
,2017-11-19 19:00,20,650,651,649.75,649.75,48
,2017-11-19 20:30,20,647.5,647.75,647.5,647.75,5
,2017-11-19 21:00,20,647,647,646.75,646.75,4
,2017-11-19 21:30,20,647,647,647,647,1
,2017-11-19 23:30,20,648,648.25,648,648.25,2
,2017-11-20 00:00,20,647.75,647.75,646.75,646.75,12
,2017-11-20 02:30,20,648.75,649,648.75,649,7
,2017-11-20 04:30,20,648,648,647.75,647.75,4
,2017-11-20 06:00,20,648,649,648,649,32
,2017-11-20 06:30,20,648.5,648.5,648.5,648.5,3
,2017-11-20 07:00,20,648,648.25,648,648.25,19
,2017-11-20 08:30,20,646.75,647,644.5,644.75,176
,2017-11-20 09:00,20,644.5,647.5,644.25,647.5,196
,2017-11-20 09:30,20,647,647.75,644.5,645.75,148
,2017-11-20 10:00,20,644,647.75,644,647.5,54
,2017-11-20 10:30,20,646.5,646.5,641.5,642.25,215
,2017-11-20 11:00,20,642,643.5,641.5,641.5,191
,2017-11-20 11:30,20,641.75,643.25,640,641.25,244
,2017-11-20 12:00,20,641.25,644,640.75,642.75,204
,2017-11-20 12:30,20,642.25,642.5,640.25,640.75,128
,2017-11-20 13:00,20,640.75,641.25,639.25,639.75,357
,2017-11-20 19:00,21,640,640,639.75,639.75,31
,2017-11-20 19:30,21,640,640,640,640,2
,2017-11-20 20:30,21,639.75,639.75,639.75,639.75,1
,2017-11-20 22:30,21,639.75,639.75,639.75,639.75,4
,2017-11-21 02:30,21,640.25,640.75,640.25,640.5,24
,2017-11-21 03:00,21,640.75,641,640.5,641,22
,2017-11-21 04:00,21,641.25,642,641.25,642,3
,2017-11-21 04:30,21,641.25,641.25,641,641,2
,2017-11-21 05:00,21,641,641,641,641,3
,2017-11-21 06:00,21,641.25,641.25,641.25,641.25,1
,2017-11-21 07:00,21,641.25,641.25,640.75,641,28
,2017-11-21 07:30,21,641,641.25,640.75,641.25,12
,2017-11-21 08:30,21,641,643.75,639.75,641,397
,2017-11-21 09:00,21,641,643.75,640.25,643.25,204
,2017-11-21 09:30,21,643.5,646.25,642.75,643,153
,2017-11-21 10:00,21,642.75,645,641.25,644.5,147
,2017-11-21 10:30,21,644.5,645.25,640.5,641,226
,2017-11-21 11:00,21,641,641.5,640.5,641.25,197
,2017-11-21 11:30,21,640.75,641,640.25,641,53
,2017-11-21 12:00,21,640.75,641.75,639.75,640.5,203
,2017-11-21 12:30,21,640.25,640.75,640.25,640.75,101
,2017-11-21 13:00,21,640.5,642,640,640.75,489
,2017-11-21 19:00,22,640.25,640.25,639.75,639.75,17
,2017-11-21 19:30,22,641,641,641,641,1
,2017-11-21 20:30,22,640.75,640.75,640.75,640.75,1
,2017-11-21 22:00,22,641,641,641,641,11
,2017-11-21 23:30,22,641,641.75,641,641.75,21
,2017-11-22 00:30,22,642,642.25,642,642.25,2
,2017-11-22 03:00,22,641,641,641,641,4
,2017-11-22 05:30,22,642,642,642,642,1
,2017-11-22 06:30,22,641.25,642,641,642,7
,2017-11-22 07:00,22,642.25,642.5,642.25,642.5,6
,2017-11-22 08:30,22,642.5,644.5,639.25,642.5,316
,2017-11-22 09:00,22,642.25,644.5,640.75,641.5,98
,2017-11-22 09:30,22,641.25,642.5,640.5,641.5,242
,2017-11-22 10:00,22,641.25,643.75,640.5,643.5,283
,2017-11-22 10:30,22,644,646.25,643.5,644.25,173
,2017-11-22 11:00,22,644.75,645,643,643.75,138
,2017-11-22 11:30,22,643.25,644.25,643,643.5,170
,2017-11-22 12:00,22,643.25,643.75,642.75,643,45
,2017-11-22 12:30,22,643.5,643.75,642.5,643.5,135
,2017-11-22 13:00,22,643.25,643.75,640.5,642,291
,2017-11-24 08:30,24,640.75,640.75,637.5,639.5,449
,2017-11-24 09:00,24,639.5,640,638.25,639.75,197
,2017-11-24 09:30,24,639.75,640,638.5,638.5,149
,2017-11-24 10:00,24,639,639,637.5,637.75,241
,2017-11-24 10:30,24,637.5,638,637,637.5,354
,2017-11-24 11:00,24,637.25,637.75,634.5,634.5,435
,2017-11-24 11:30,24,634.5,640.25,633.5,637.75,705
,2017-11-24 12:00,24,637.75,637.75,636.25,637.5,79
,2017-11-26 19:00,27,638.25,640,635.25,636.75,26
,2017-11-26 19:30,27,637.25,637.25,637.25,637.25,1
,2017-11-26 20:00,27,636.75,638,636.75,638,7
,2017-11-26 21:00,27,637.25,637.25,637.25,637.25,3
,2017-11-26 22:00,27,637.25,637.25,637.25,637.25,1
,2017-11-26 23:30,27,637.25,637.25,637.25,637.25,1
,2017-11-27 02:30,27,637,637,637,637,1
,2017-11-27 03:00,27,637.5,637.5,637.5,637.5,1
,2017-11-27 04:00,27,638,638,638,638,1
,2017-11-27 04:30,27,638.25,638.25,638.25,638.25,1
,2017-11-27 06:00,27,638.25,638.25,638.25,638.25,1
,2017-11-27 07:00,27,638.5,638.5,638.5,638.5,1
,2017-11-27 08:30,27,638.25,638.5,633.25,634,442
,2017-11-27 09:00,27,634,635,632.25,632.75,383
,2017-11-27 09:30,27,633.25,635,632.75,633.75,180
,2017-11-27 10:00,27,634,635,632.5,632.75,319
,2017-11-27 10:30,27,632.75,632.75,630.5,632,591
,2017-11-27 11:00,27,632,633.5,631.5,632.25,234
,2017-11-27 11:30,27,632.5,632.5,630.75,631.25,291
,2017-11-27 12:00,27,631.25,631.25,630.5,630.75,217
,2017-11-27 12:30,27,630.75,630.75,625,628,928
,2017-11-27 13:00,27,628,628.5,626,626.25,892
,2017-11-27 19:00,28,627,627.75,625.75,627.75,44
,2017-11-27 19:30,28,627.25,627.25,627.25,627.25,5
,2017-11-27 20:00,28,626.25,626.75,625.5,625.5,37
,2017-11-27 20:30,28,625.75,625.75,625,625,40
,2017-11-27 21:00,28,624.75,625,624.75,625,10
,2017-11-27 22:00,28,624.5,624.5,624.5,624.5,4
,2017-11-27 22:30,28,624.5,624.5,624.5,624.5,2
,2017-11-27 23:00,28,624.5,625.5,624.5,625.5,17
,2017-11-27 23:30,28,625.5,625.5,625.5,625.5,4
,2017-11-28 02:30,28,625.75,625.75,625.75,625.75,4
,2017-11-28 04:00,28,625.75,625.75,625.75,625.75,1
,2017-11-28 04:30,28,625.75,625.75,625.75,625.75,1
,2017-11-28 05:00,28,625.5,625.5,625.5,625.5,2
,2017-11-28 05:30,28,625.5,625.5,625.5,625.5,2
,2017-11-28 06:00,28,625.25,625.25,625,625,14
,2017-11-28 07:00,28,625,625.75,625,625,37
,2017-11-28 07:30,28,625.5,625.5,625,625,2
,2017-11-28 08:30,28,625,626,623,624.5,1261
,2017-11-28 09:00,28,624.5,624.5,622.25,622.75,771
,2017-11-28 09:30,28,622.75,623,621,621.75,867
,2017-11-28 10:00,28,621.25,621.5,618.25,619.25,1244
,2017-11-28 10:30,28,619,620,618,618.25,592
,2017-11-28 11:00,28,618.25,618.5,617,617,692
,2017-11-28 11:30,28,617.25,617.75,615.75,616,784
,2017-11-28 12:00,28,616,616.5,615,615.5,921
,2017-11-28 12:30,28,615.5,616.25,615,616,953
,2017-11-28 13:00,28,615.75,623.5,615,620.75,1101
,2017-11-28 19:00,29,622,622.75,621,621.5,145
,2017-11-28 19:30,29,621.5,621.5,620.75,620.75,12
,2017-11-28 20:00,29,620.25,620.25,620.25,620.25,5
,2017-11-28 20:30,29,620.75,621,620.5,620.75,33
,2017-11-28 21:00,29,620.5,620.5,620.25,620.25,5
,2017-11-28 21:30,29,620,620.25,620,620.25,19
,2017-11-28 23:30,29,621.75,621.75,621.75,621.75,1
,2017-11-29 02:00,29,622,622,621.75,622,5
,2017-11-29 02:30,29,622,622,621.75,621.75,27
,2017-11-29 03:00,29,621.75,622.5,621.75,622.5,12
,2017-11-29 03:30,29,623.25,623.25,623.25,623.25,5
,2017-11-29 04:00,29,623.75,624.5,623.75,624.5,31
,2017-11-29 04:30,29,624,624,623.5,623.5,4
,2017-11-29 05:00,29,623.5,623.5,623.5,623.5,1
,2017-11-29 05:30,29,624.5,624.5,624.25,624.5,19
,2017-11-29 06:00,29,624.25,624.25,624,624.25,9
,2017-11-29 06:30,29,624.25,624.25,624.25,624.25,6
,2017-11-29 07:00,29,623.5,624.5,623,624,63
,2017-11-29 07:30,29,624.25,624.25,623.25,623.5,39
,2017-11-29 08:30,29,623.5,625,620.5,621.75,1286
,2017-11-29 09:00,29,621.5,625,621.25,622.25,704
,2017-11-29 09:30,29,622,622.75,619.75,622.5,358
,2017-11-29 10:00,29,622.75,623.75,620.75,621.5,386
,2017-11-29 10:30,29,621.25,622.25,620.5,621.25,406
,2017-11-29 11:00,29,621.25,622.5,620.75,622,372
,2017-11-29 11:30,29,621.75,622.25,621,621.25,396
,2017-11-29 12:00,29,621.25,621.5,619.75,621,355
,2017-11-29 12:30,29,621,621.5,620.5,621,249
,2017-11-29 13:00,29,620.75,625,620.75,623.5,977
,2017-11-29 19:00,30,622.75,624.25,621.5,622.75,120
,2017-11-29 19:30,30,622.5,622.5,622.5,622.5,1
,2017-11-29 20:00,30,622.5,622.5,622.5,622.5,1
,2017-11-29 20:30,30,622.25,622.25,622.25,622.25,1
,2017-11-29 21:00,30,622.25,622.25,622.25,622.25,1
,2017-11-29 22:30,30,623.25,623.25,623.25,623.25,2
,2017-11-30 00:00,30,623,623,623,623,2
,2017-11-30 02:30,30,623,623,622.75,622.75,7
,2017-11-30 03:00,30,620.5,620.5,620.25,620.25,4
,2017-11-30 03:30,30,620.5,620.5,620.5,620.5,4
,2017-11-30 06:00,30,622,622,622,622,1
,2017-11-30 07:00,30,620.5,620.5,620,620,7
,2017-11-30 07:30,30,621.25,621.25,621.25,621.25,2
,2017-11-30 08:30,30,620,626.25,618.75,626.25,1138
,2017-11-30 09:00,30,626.25,628.25,623,624,418
,2017-11-30 09:30,30,624,625,622.5,623,232
,2017-11-30 10:00,30,623.25,624.25,622.25,623.25,264
,2017-11-30 10:30,30,622.5,625.25,622.25,622.5,362
,2017-11-30 11:00,30,622.5,624.75,621.5,624.5,242
,2017-11-30 11:30,30,624.75,625,623.5,624.25,318
,2017-11-30 12:00,30,624.25,626,623,624.75,399
,2017-11-30 12:30,30,624.25,624.5,622.25,623.25,234
,2017-11-30 13:00,30,623,623.25,621,621.75,841
,2017-11-30 19:00,1,621.75,622.25,621.5,622.25,64
,2017-11-30 19:30,1,623,623.75,622.75,622.75,18
,2017-11-30 20:00,1,624,626,624,626,10
,2017-11-30 20:30,1,625.75,625.75,625.75,625.75,1
,2017-11-30 21:00,1,625.25,625.25,625.25,625.25,1
,2017-11-30 21:30,1,626,626.25,626,626.25,5
,2017-11-30 22:00,1,627,628.75,627,628.75,19
,2017-11-30 22:30,1,628.75,628.75,627.5,628,20
,2017-11-30 23:00,1,628,629.25,627.25,629,30
,2017-11-30 23:30,1,628.75,629.5,628.5,628.5,17
,2017-12-01 00:00,1,629.25,629.25,629.25,629.25,2
,2017-12-01 00:30,1,629.5,629.5,629.25,629.25,3
,2017-12-01 01:30,1,629.25,629.25,629,629,2
,2017-12-01 02:00,1,628.75,629,628.75,629,30
,2017-12-01 02:30,1,628.5,628.5,627,627,20
,2017-12-01 03:00,1,627,627,626.75,626.75,4
,2017-12-01 04:00,1,626.75,626.75,626.75,626.75,3
,2017-12-01 04:30,1,628,628,626.25,627.25,13
,2017-12-01 05:30,1,628,628,628,628,4
,2017-12-01 06:00,1,627.5,627.5,627.5,627.5,4
,2017-12-01 06:30,1,628,628,628,628,4
,2017-12-01 07:00,1,626.75,626.75,626.25,626.25,3
,2017-12-01 07:30,1,626.25,626.5,626.25,626.5,5
,2017-12-01 08:30,1,627.5,628.75,627,627.75,627
,2017-12-01 09:00,1,627.25,631.5,626,628.75,505
,2017-12-01 09:30,1,628,630.5,628,628.75,293
,2017-12-01 10:00,1,629,631,628.75,630.5,180
,2017-12-01 10:30,1,630.75,631.5,629.75,631,266
,2017-12-01 11:00,1,631,631.25,629.75,629.75,106
,2017-12-01 11:30,1,630,630.25,628.5,628.5,190
,2017-12-01 12:00,1,628.25,628.5,627,627.75,179
,2017-12-01 12:30,1,627.25,628.25,627.25,627.5,195
,2017-12-01 13:00,1,627.5,632.75,627.25,630,869
,2017-12-03 19:00,4,631,632.75,630.75,632.75,47
,2017-12-03 19:30,4,632.75,632.75,632.75,632.75,1
,2017-12-03 20:00,4,632.75,632.75,632.5,632.5,25
,2017-12-03 20:30,4,632.5,632.5,631.5,631.5,11
,2017-12-03 21:00,4,632,632,632,632,6
,2017-12-03 21:30,4,632.75,632.75,632.75,632.75,8
,2017-12-03 22:00,4,632.75,634,632.75,634,18
,2017-12-03 23:30,4,634,634,632.75,632.75,6
,2017-12-04 01:30,4,633,633,633,633,1
,2017-12-04 02:00,4,633,633,633,633,2
,2017-12-04 04:00,4,632.5,632.5,632.5,632.5,1
,2017-12-04 06:00,4,632.5,632.5,632.5,632.5,3
,2017-12-04 06:30,4,632.5,632.5,632.5,632.5,21
,2017-12-04 07:00,4,632,633.5,631.25,631.5,15
,2017-12-04 07:30,4,633.25,633.25,633.25,633.25,2
,2017-12-04 08:30,4,633,634,629,630.75,535
,2017-12-04 09:00,4,630.25,631.75,628,629,277
,2017-12-04 09:30,4,628.75,630.75,627.5,630,137
,2017-12-04 10:00,4,630.25,631.5,629.5,630.5,173
,2017-12-04 10:30,4,630.25,631.5,630,631,107
,2017-12-04 11:00,4,630.5,631.5,630.5,630.5,132
,2017-12-04 11:30,4,630.25,630.75,628.25,629.75,252
,2017-12-04 12:00,4,630.25,631,627.75,629.75,165
,2017-12-04 12:30,4,629.25,631.25,629,631.25,207
,2017-12-04 13:00,4,630.75,631.5,628.5,628.75,347
,2017-12-04 19:00,5,629,630.25,626.5,630,28
,2017-12-04 20:00,5,629,629,629,629,5
,2017-12-04 21:00,5,629,629,628.5,628.5,5
,2017-12-04 21:30,5,628.5,628.5,628.5,628.5,3
,2017-12-04 22:00,5,628.25,628.25,628.25,628.25,3
,2017-12-04 23:30,5,628.5,628.5,628.5,628.5,1
,2017-12-05 04:30,5,629,629,629,629,1
,2017-12-05 06:30,5,629,629,629,629,7
,2017-12-05 07:00,5,628.25,628.25,628.25,628.25,1
,2017-12-05 07:30,5,629,629,629,629,5
,2017-12-05 08:30,5,629.25,631,628,629.5,472
,2017-12-05 09:00,5,629.5,629.75,626.75,627,211
,2017-12-05 09:30,5,627,629.25,627,628.5,71
,2017-12-05 10:00,5,628.5,629,627.5,629,105
,2017-12-05 10:30,5,629.25,630,628.25,628.5,207
,2017-12-05 11:00,5,628.5,629.5,627.75,629.5,179
,2017-12-05 11:30,5,629.25,629.25,626.75,627.25,142
,2017-12-05 12:00,5,627.5,628.25,627,628.25,123
,2017-12-05 12:30,5,628.25,628.25,625.5,626,416
,2017-12-05 13:00,5,626.25,627.25,625.25,625.25,424
,2017-12-05 19:00,6,625,627.5,624.75,626.5,56
,2017-12-05 19:30,6,626.5,626.5,626.5,626.5,10
,2017-12-05 20:00,6,626.25,626.25,626.25,626.25,22
,2017-12-05 20:30,6,626,626,625.75,625.75,15
,2017-12-05 21:30,6,626.5,626.5,626.5,626.5,3
,2017-12-05 22:00,6,626.5,626.5,626.5,626.5,17
,2017-12-05 23:00,6,626.25,626.25,626.25,626.25,20
,2017-12-05 23:30,6,627,627,626.75,627,3
,2017-12-06 02:00,6,626,626,625.5,625.5,18
,2017-12-06 03:30,6,625.5,626.25,625.5,626.25,11
,2017-12-06 04:00,6,626.5,626.75,626.5,626.75,6
,2017-12-06 04:30,6,627,628,627,628,28
,2017-12-06 05:00,6,627,627,627,627,1
,2017-12-06 05:30,6,626.5,626.5,626.5,626.5,2
,2017-12-06 06:30,6,626.5,626.5,626.5,626.5,2
,2017-12-06 07:00,6,626.5,626.75,626.5,626.5,6
,2017-12-06 07:30,6,625.75,625.75,619.5,622,863
,2017-12-06 08:30,6,620.75,622,617,617.75,1005
,2017-12-06 09:00,6,617.75,619,616.25,617,599
,2017-12-06 09:30,6,617.5,618,616,617.25,257
,2017-12-06 10:00,6,618,619,616.75,617,312
,2017-12-06 10:30,6,617,618.75,617,618.75,276
,2017-12-06 11:00,6,618.25,618.75,617.25,617.5,178
,2017-12-06 11:30,6,617.5,618,616.5,617,166
,2017-12-06 12:00,6,617,617,615.25,616.5,552
,2017-12-06 12:30,6,616.25,616.25,614.5,614.75,378
,2017-12-06 13:00,6,614.75,615,612.75,612.75,1143
,2017-12-06 19:00,7,614,614,612.75,613,87
,2017-12-06 19:30,7,613,614.25,611.75,613.75,127
,2017-12-06 20:00,7,612.25,613.75,611.5,613.75,29
,2017-12-06 20:30,7,612.25,612.25,612,612,22
,2017-12-06 21:00,7,612,612.75,611.75,612.75,6
,2017-12-06 21:30,7,613.25,614.5,613.25,614.5,83
,2017-12-06 22:00,7,614.75,614.75,614.5,614.5,30
,2017-12-06 22:30,7,614.75,615.25,614.75,615,35
,2017-12-06 23:00,7,615.75,616,615.75,615.75,11
,2017-12-06 23:30,7,615.5,616,615.5,616,37
,2017-12-07 01:00,7,615.25,616.25,615.25,616.25,57
,2017-12-07 01:30,7,616.25,616.25,616,616.25,10
,2017-12-07 02:00,7,615.75,615.75,615.25,615.25,8
,2017-12-07 02:30,7,615.25,615.25,615.25,615.25,3
,2017-12-07 03:30,7,615.5,616,615.5,616,9
,2017-12-07 04:00,7,615.75,615.75,615.25,615.25,22
,2017-12-07 04:30,7,615.25,615.25,615.25,615.25,12
,2017-12-07 05:00,7,614.5,614.5,614.25,614.25,3
,2017-12-07 06:00,7,614.25,614.25,611.5,611.5,167
,2017-12-07 06:30,7,611.75,611.75,611.75,611.75,1
,2017-12-07 07:00,7,613,613,613,613,4
,2017-12-07 07:30,7,612.75,614.25,612.75,614.25,16
,2017-12-07 08:30,7,615,616,612.5,613.25,619
,2017-12-07 09:00,7,613,613.5,611,612,454
,2017-12-07 09:30,7,612.25,614,612.25,614,283
,2017-12-07 10:00,7,614,615.5,613.25,614.75,444
,2017-12-07 10:30,7,614.5,614.5,612.75,612.75,480
,2017-12-07 11:00,7,613,613.5,612.25,612.25,156
,2017-12-07 11:30,7,612,613,612,612.75,171
,2017-12-07 12:00,7,612.75,612.75,611.25,611.5,387
,2017-12-07 12:30,7,611.5,611.75,610.75,611,284
,2017-12-07 13:00,7,611,611.5,610,610,797
,2017-12-07 19:00,8,610.75,610.75,610.5,610.75,24
,2017-12-07 19:30,8,610.75,610.75,610.75,610.75,5
,2017-12-07 20:00,8,610.75,610.75,610.25,610.25,25
,2017-12-07 20:30,8,610.25,610.25,610.25,610.25,9
,2017-12-07 21:30,8,610.75,611.75,610.75,611.75,12
,2017-12-08 01:30,8,612.5,613.25,612.5,613.25,18
,2017-12-08 03:00,8,611.5,611.5,611.5,611.5,4
,2017-12-08 03:30,8,612,612,612,612,2
,2017-12-08 05:00,8,612.75,613.75,612.75,613.5,16
,2017-12-08 05:30,8,613.5,613.5,613.5,613.5,13
,2017-12-08 06:00,8,613.75,613.75,613.5,613.75,5
,2017-12-08 07:00,8,613.75,614.25,613.75,614,17
,2017-12-08 07:30,8,614,614,614,614,3
,2017-12-08 08:30,8,614,616,612.75,613.25,593
,2017-12-08 09:00,8,613,613.75,611.25,612,201
,2017-12-08 09:30,8,612.75,613,610,610.75,537
,2017-12-08 10:00,8,610.75,611.25,610.25,611,296
,2017-12-08 10:30,8,611,611,610.5,611,156
,2017-12-08 11:00,8,610.75,611.25,610.5,610.5,133
,2017-12-08 11:30,8,610.5,610.5,609.75,610,277
,2017-12-08 12:00,8,610,610,608,608.5,366
,2017-12-08 12:30,8,608.25,611.5,608.25,611,337
,2017-12-08 13:00,8,611,613.25,610,612.75,488
,2017-12-10 19:00,11,611.5,612.75,611.5,612.5,33
,2017-12-10 19:30,11,612.5,613.25,612.5,613.25,4
,2017-12-10 20:00,11,612.5,612.5,612.5,612.5,2
,2017-12-10 20:30,11,613.25,613.75,613.25,613.75,7
,2017-12-10 21:00,11,613,613,613,613,2
,2017-12-10 21:30,11,612.5,612.5,612.5,612.5,6
,2017-12-10 23:30,11,612.25,612.25,612,612,5
,2017-12-11 00:00,11,612,612,612,612,1
,2017-12-11 00:30,11,611.75,612,611.75,611.75,13
,2017-12-11 02:00,11,611.5,611.5,611.5,611.5,15
,2017-12-11 02:30,11,611,611,610,610,20
,2017-12-11 03:00,11,610,610,610,610,1
,2017-12-11 03:30,11,610.25,610.5,610.25,610.5,2
,2017-12-11 04:30,11,610.5,610.5,609.75,609.75,10
,2017-12-11 05:00,11,610.5,610.5,610.25,610.25,10
,2017-12-11 05:30,11,610.25,610.25,609.75,610,27
,2017-12-11 06:00,11,610,610.25,610,610.25,4
,2017-12-11 07:30,11,610.5,610.5,609.75,609.75,19
,2017-12-11 08:00,11,609.75,609.75,609.75,609.75,18
,2017-12-11 08:30,11,610,612.25,610,611.5,416
,2017-12-11 09:00,11,611,611.75,610.5,611.25,107
,2017-12-11 09:30,11,611.25,611.25,610.5,611,135
,2017-12-11 10:00,11,611,611.5,609.75,610.25,220
,2017-12-11 10:30,11,610,610.25,609,610,137
,2017-12-11 11:00,11,609.25,609.25,608.25,608.75,220
,2017-12-11 11:30,11,608.5,609.5,608.25,609,258
,2017-12-11 12:00,11,609,610,608.75,609.5,264
,2017-12-11 12:30,11,609.5,610.75,608.75,610.75,144
,2017-12-11 13:00,11,610.5,612,606.75,606.75,963
,2017-12-11 19:00,12,608.5,608.5,607.75,607.75,38
,2017-12-11 19:30,12,607.5,608.5,607.5,608.5,3
,2017-12-12 02:30,12,608,608.25,608,608.25,6
,2017-12-12 03:00,12,608.5,608.5,608.5,608.5,5
,2017-12-12 06:00,12,608.5,609,608.5,609,39
,2017-12-12 06:30,12,609.25,609.25,609.25,609.25,1
,2017-12-12 07:00,12,608.5,608.5,608.5,608.5,13
,2017-12-12 07:30,12,608,608.25,608,608.25,3
,2017-12-12 08:30,12,608.75,610.75,607,608,640
,2017-12-12 09:00,12,607.75,608.5,607.25,607.75,269
,2017-12-12 09:30,12,608,609.75,607.5,609.75,235
,2017-12-12 10:00,12,609.75,610.5,609,609.25,200
,2017-12-12 10:30,12,609.25,609.25,607.75,608.25,323
,2017-12-12 11:00,12,608,611.25,607.25,611.25,539
,2017-12-12 11:30,12,611,611.25,607.5,608.25,367
,2017-12-12 12:00,12,608,608.25,605.75,606.5,752
,2017-12-12 12:30,12,606.5,607,605,605.75,408
,2017-12-12 13:00,12,605.5,606.25,605,605.5,482
,2017-12-12 19:00,13,605.75,607.5,605.75,607,28
,2017-12-12 19:30,13,606.5,606.5,606,606,3
,2017-12-12 22:30,13,607,607,607,607,1
,2017-12-12 23:00,13,607.25,607.5,607.25,607.5,9
,2017-12-13 00:00,13,608.5,608.5,608.5,608.5,5
,2017-12-13 01:00,13,608.75,608.75,608.5,608.5,2
,2017-12-13 01:30,13,608.5,608.75,608.5,608.75,2
,2017-12-13 02:00,13,608.5,608.5,608.5,608.5,5
,2017-12-13 02:30,13,608.25,608.25,608,608,4
,2017-12-13 03:30,13,608,608,608,608,2
,2017-12-13 04:00,13,608,608.5,608,608.5,9
,2017-12-13 04:30,13,609,609,609,609,1
,2017-12-13 06:00,13,608.5,608.5,608.5,608.5,2
,2017-12-13 06:30,13,608.5,608.5,608.5,608.5,6
,2017-12-13 07:00,13,608.5,609.25,608.5,609,15
,2017-12-13 07:30,13,609,609.75,608.5,609.75,15
,2017-12-13 08:30,13,609.75,614,609.75,612.75,380
,2017-12-13 09:00,13,612,613,611.25,611.5,155
,2017-12-13 09:30,13,612,613,611.5,611.75,224
,2017-12-13 10:00,13,611.75,612.5,610.5,612,190
,2017-12-13 10:30,13,612,612,609,609.25,189
,2017-12-13 11:00,13,609.5,610.25,609,609.75,116
,2017-12-13 11:30,13,609.5,609.75,609,609.25,116
,2017-12-13 12:00,13,609.5,610.25,608.25,609.25,164
,2017-12-13 12:30,13,609.5,609.5,608,608.5,165
,2017-12-13 13:00,13,608.25,613.25,608.25,611.25,542
,2017-12-13 19:00,14,612,616,611.75,615.5,107
,2017-12-13 20:30,14,615.75,615.75,615.75,615.75,1
,2017-12-13 21:00,14,615.25,617,615.25,616.75,33
,2017-12-13 22:30,14,616.25,616.25,616.25,616.25,15
,2017-12-14 02:00,14,615.75,615.75,615.5,615.5,10
,2017-12-14 02:30,14,616,616,616,616,7
,2017-12-14 03:00,14,616,616,615.75,615.75,9
,2017-12-14 04:00,14,615.5,615.75,615.5,615.75,5
,2017-12-14 04:30,14,615.75,616,615.5,615.5,4
,2017-12-14 05:00,14,616,616,616,616,5
,2017-12-14 05:30,14,615.75,615.75,615.75,615.75,1
,2017-12-14 06:30,14,615.75,615.75,615.75,615.75,4
,2017-12-14 07:00,14,615.5,616.25,615.5,616.25,8
,2017-12-14 07:30,14,616.75,618.5,616.75,617.75,103
,2017-12-14 08:30,14,618,622.25,617,618.25,551
,2017-12-14 09:00,14,618.25,618.25,616.25,617.5,184
,2017-12-14 09:30,14,617.5,619,616.25,617.75,185
,2017-12-14 10:00,14,617.75,617.75,616,616.5,232
,2017-12-14 10:30,14,616.75,617,615,616.5,131
,2017-12-14 11:00,14,616.5,616.5,615,615,75
,2017-12-14 11:30,14,615,616.25,613.75,614,131
,2017-12-14 12:00,14,614.25,615,614,614.5,87
,2017-12-14 12:30,14,614.5,615,614.25,615,46
,2017-12-14 13:00,14,615.25,617.75,615.25,617.25,593
,2017-12-14 19:00,15,617,619.25,617,619.25,65
,2017-12-14 19:30,15,619.25,619.75,619.25,619.75,46
,2017-12-14 20:00,15,619.75,620,619.5,619.5,29
,2017-12-14 20:30,15,620,620.5,620,620.5,18
,2017-12-14 21:00,15,620.5,620.5,620.5,620.5,2
,2017-12-14 21:30,15,620.5,621,620.25,621,34
,2017-12-14 22:00,15,620.75,620.75,620.25,620.25,6
,2017-12-14 23:00,15,621,621,621,621,10
,2017-12-14 23:30,15,620.75,621,620.75,621,12
,2017-12-15 00:00,15,621,621,621,621,18
,2017-12-15 01:00,15,620.75,621.5,620.75,621.5,75
,2017-12-15 02:00,15,621,621,621,621,1
,2017-12-15 03:00,15,621,621,621,621,2
,2017-12-15 03:30,15,621.25,621.25,621.25,621.25,1
,2017-12-15 04:00,15,621,621,621,621,19
,2017-12-15 05:00,15,620.5,620.5,620.5,620.5,4
,2017-12-15 05:30,15,620.25,620.5,620,620.5,26
,2017-12-15 06:00,15,620.5,620.5,620.5,620.5,1
,2017-12-15 07:00,15,620,620.5,620,620.5,6
,2017-12-15 07:30,15,620.5,620.75,620.5,620.75,6
,2017-12-15 08:30,15,621,621.75,619,621,593
,2017-12-15 09:00,15,621,621.25,619.5,619.75,153
,2017-12-15 09:30,15,619.5,620,618.75,619,138
,2017-12-15 10:00,15,619.25,620.25,618.5,620.25,253
,2017-12-15 10:30,15,620,620.75,619.5,619.5,182
,2017-12-15 11:00,15,619.5,619.5,618.5,619,223
,2017-12-15 11:30,15,619,619,618,619,191
,2017-12-15 12:00,15,618.75,619.75,618.75,618.75,157
,2017-12-15 12:30,15,619,620,619,619.75,274
,2017-12-15 13:00,15,619.75,620.25,619,619.75,540
,2017-12-17 19:00,18,620,625.25,620,625.25,193
,2017-12-17 19:30,18,624.5,624.5,624,624,3
,2017-12-17 20:00,18,624.25,624.25,624.25,624.25,1
,2017-12-17 20:30,18,624.25,624.25,624.25,624.25,2
,2017-12-17 21:00,18,624.25,624.25,624.25,624.25,4
,2017-12-17 22:00,18,625,625.25,625,625.25,4
,2017-12-18 01:00,18,624.75,624.75,624.75,624.75,2
,2017-12-18 03:00,18,624.25,624.25,623.5,623.5,13
,2017-12-18 03:30,18,623.5,623.5,623.5,623.5,2
,2017-12-18 04:00,18,623.25,623.25,623,623,11
,2017-12-18 06:00,18,624,624,624,624,2
,2017-12-18 07:00,18,624.75,624.75,624,624.5,23
,2017-12-18 07:30,18,623.5,623.5,623.25,623.25,11
,2017-12-18 08:30,18,624.5,625,622.25,623,505
,2017-12-18 09:00,18,622.5,622.5,620.25,621.5,143
,2017-12-18 09:30,18,621.25,621.25,620,620.75,44
,2017-12-18 10:00,18,620.5,622.5,620.5,622.5,124
,2017-12-18 10:30,18,622.25,622.5,620.5,621.25,145
,2017-12-18 11:00,18,621,621.25,620.5,621.25,81
,2017-12-18 11:30,18,621,621.25,620.5,620.5,46
,2017-12-18 12:00,18,620.5,621,620.5,620.75,62
,2017-12-18 12:30,18,620.75,621,620.5,620.75,68
,2017-12-18 13:00,18,620.5,620.75,618,618.75,698
,2017-12-18 19:00,19,618.5,618.75,618.25,618.5,7
,2017-12-18 20:00,19,618.25,618.25,618.25,618.25,1
,2017-12-18 21:30,19,618,618,618,618,1
,2017-12-19 04:00,19,618.5,618.5,618.5,618.5,6
,2017-12-19 05:30,19,618.5,618.5,618.5,618.5,3
,2017-12-19 06:30,19,618.25,618.25,618.25,618.25,1
,2017-12-19 07:00,19,618.75,618.75,618,618.75,7
,2017-12-19 07:30,19,618,618.75,618,618.75,18
,2017-12-19 08:30,19,618.25,622,618,622,383
,2017-12-19 09:00,19,622,624.25,621.25,621.75,245
,2017-12-19 09:30,19,621.75,621.75,619.75,620,93
,2017-12-19 10:00,19,619.75,620,617.5,617.5,240
,2017-12-19 10:30,19,617.75,618.75,617,617.75,133
,2017-12-19 11:00,19,617.75,618.75,617.75,618.25,102
,2017-12-19 11:30,19,618.5,618.5,618,618,61
,2017-12-19 12:00,19,617.75,618.25,617.25,618,123
,2017-12-19 12:30,19,618.25,618.5,617.75,618.25,211
,2017-12-19 13:00,19,617.75,618.75,617.25,617.75,574
,2017-12-19 19:00,20,617.25,618,617,618,33
,2017-12-19 21:00,20,617.75,617.75,617.75,617.75,8
,2017-12-19 21:30,20,617.75,617.75,617.75,617.75,4
,2017-12-19 22:00,20,617.5,617.5,617.5,617.5,2
,2017-12-20 02:30,20,616.25,616.25,615,615,30
,2017-12-20 03:00,20,616,616,616,616,1
,2017-12-20 04:30,20,617,617,616,616,7
,2017-12-20 05:00,20,616.75,616.75,616.75,616.75,3
,2017-12-20 06:30,20,616,616.5,615,615.5,60
,2017-12-20 07:00,20,615.75,616.5,615.75,616.5,5
,2017-12-20 07:30,20,616.5,617.25,615.25,617.25,9
,2017-12-20 08:30,20,617,618,615,617.75,534
,2017-12-20 09:00,20,617.75,619.75,617.5,619,146
,2017-12-20 09:30,20,618.5,619.5,617.75,618.75,95
,2017-12-20 10:00,20,618.25,619.75,617.5,619,137
,2017-12-20 10:30,20,619,621.5,618.25,618.25,253
,2017-12-20 11:00,20,618.25,620,617.75,619,111
,2017-12-20 11:30,20,619.5,620.25,618.5,618.5,100
,2017-12-20 12:00,20,618.25,618.25,617.25,617.75,119
,2017-12-20 12:30,20,617.75,618.25,617.5,618,86
,2017-12-20 13:00,20,617.75,618.5,617.25,617.5,210
,2017-12-20 19:00,21,617.75,618,617.75,618,8
,2017-12-20 20:30,21,618.25,619,616.75,616.75,9
,2017-12-20 21:00,21,616.75,616.75,616.75,616.75,1
,2017-12-20 22:30,21,618,618,618,618,1
,2017-12-20 23:30,21,618.25,618.25,618.25,618.25,1
,2017-12-21 00:00,21,618.25,618.25,618.25,618.25,3
,2017-12-21 00:30,21,618,618.25,618,618.25,3
,2017-12-21 03:30,21,618.5,618.5,618.5,618.5,3
,2017-12-21 05:30,21,618.75,618.75,618.75,618.75,1
,2017-12-21 06:00,21,618.5,618.5,618,618,7
,2017-12-21 06:30,21,617.5,617.75,616.75,616.75,5
,2017-12-21 07:00,21,617.5,617.5,617.5,617.5,1
,2017-12-21 07:30,21,617.75,618.5,617.75,618.5,4
,2017-12-21 08:30,21,618,621,618,620.5,395
,2017-12-21 09:00,21,620.25,620.75,619,619.5,101
,2017-12-21 09:30,21,619.5,619.75,618.75,619.75,69
,2017-12-21 10:00,21,619.25,619.5,618.5,618.5,42
,2017-12-21 10:30,21,618.25,619.25,618,618.5,52
,2017-12-21 11:00,21,618.5,618.75,617.25,617.25,94
,2017-12-21 11:30,21,617.5,618,617.5,618,101
,2017-12-21 12:00,21,617.75,619.25,617.25,619.25,106
,2017-12-21 12:30,21,619,619,617.5,618,68
,2017-12-21 13:00,21,617.75,617.75,616.5,616.5,230
,2017-12-21 19:00,22,617,619,617,618.75,36
,2017-12-21 19:30,22,619,619.75,619,619.75,12
,2017-12-21 20:00,22,619,619,619,619,1
,2017-12-21 23:00,22,618.25,618.25,618.25,618.25,1
,2017-12-22 02:30,22,618.25,618.25,618.25,618.25,1
,2017-12-22 05:00,22,619,619.25,619,619.25,10
,2017-12-22 06:30,22,619.25,621,619.25,621,26
,2017-12-22 07:00,22,618.75,622.25,617.25,621.25,115
,2017-12-22 07:30,22,620,620.25,617,620.25,63
,2017-12-22 08:30,22,619.25,621.5,617.5,620.5,147
,2017-12-22 09:00,22,620.5,620.75,618.75,618.75,71
,2017-12-22 09:30,22,618.5,618.75,617,617.5,115
,2017-12-22 10:00,22,617.25,618,615.75,616,108
,2017-12-22 10:30,22,616,616.25,613.75,614.25,146
,2017-12-22 11:00,22,614.25,614.25,613.5,613.5,118
,2017-12-22 11:30,22,613.75,614.5,611.5,611.5,567
,2017-12-22 12:00,22,611.5,612.5,611,612,140
,2017-12-26 08:30,26,612.25,614.25,611.5,613.75,223
,2017-12-26 09:00,26,614.25,615,613,613.75,87
,2017-12-26 09:30,26,613.5,614.5,613,613.5,65
,2017-12-26 10:00,26,613,613.5,613,613.25,89
,2017-12-26 10:30,26,613.5,613.75,613.25,613.25,86
,2017-12-26 11:00,26,613.25,613.25,611.75,612,101
,2017-12-26 11:30,26,612.25,612.5,611.5,612,59
,2017-12-26 12:00,26,612,612.5,612,612,31
,2017-12-26 12:30,26,612,612.5,611.75,612.5,72
,2017-12-26 13:00,26,612.25,612.75,611,611.5,217
,2017-12-26 19:00,27,611.75,612.5,611.5,611.5,22
,2017-12-26 21:00,27,612.25,612.5,612.25,612.5,3
,2017-12-27 01:30,27,612.25,612.5,612.25,612.5,10
,2017-12-27 05:00,27,612.5,613.5,612.5,613.5,16
,2017-12-27 06:30,27,613,613,613,613,1
,2017-12-27 07:00,27,613.25,614,613.25,614,4
,2017-12-27 07:30,27,613.5,613.5,613.5,613.5,24
,2017-12-27 08:30,27,614.5,616,613.25,615.75,189
,2017-12-27 09:00,27,615.75,617.25,615.5,615.75,210
,2017-12-27 09:30,27,615.75,616.5,615.5,615.75,116
,2017-12-27 10:00,27,615.75,617.5,615.75,615.75,104
,2017-12-27 10:30,27,615.75,618.75,615.75,617.75,210
,2017-12-27 11:00,27,617.75,618,616.25,617.5,121
,2017-12-27 11:30,27,617.75,619.5,617.5,618.75,183
,2017-12-27 12:00,27,618.75,620,618.75,619.5,149
,2017-12-27 12:30,27,619.5,620.25,618.75,620,186
,2017-12-27 13:00,27,620,622.5,618.5,621.5,743
,2017-12-27 19:00,28,621,622.5,620.75,622.5,64
,2017-12-27 19:30,28,622.75,623,622.75,623,12
,2017-12-27 20:00,28,623,623,623,623,1
,2017-12-27 20:30,28,622.5,622.5,621.5,621.5,14
,2017-12-27 22:00,28,622.25,622.25,622.25,622.25,4
,2017-12-27 23:30,28,622.25,622.25,621.75,621.75,2
,2017-12-28 05:00,28,621.5,621.5,621.5,621.5,2
,2017-12-28 06:00,28,621.5,621.5,621,621,2
,2017-12-28 06:30,28,620.75,620.75,620,620,4
,2017-12-28 07:00,28,620,620,619.5,620,6
,2017-12-28 07:30,28,620,620,620,620,1
,2017-12-28 08:30,28,620,621,618.25,619.25,65
,2017-12-28 09:00,28,620,620.75,619.75,620.5,75
,2017-12-28 09:30,28,619.75,619.75,618,618.25,103
,2017-12-28 10:00,28,618.25,619.5,618,618.75,70
,2017-12-28 10:30,28,618.5,619.75,618.5,619.5,135
,2017-12-28 11:00,28,618.5,621,618.5,620,121
,2017-12-28 11:30,28,619.75,620.25,619,619.5,77
,2017-12-28 12:00,28,619.5,619.5,619,619.25,100
,2017-12-28 12:30,28,619.5,620,619,619.75,50
,2017-12-28 13:00,28,619.5,620,618.5,619.25,182
,2017-12-28 19:00,29,618.75,618.75,618.75,618.75,15
,2017-12-28 19:30,29,618.5,618.5,618.5,618.5,2
,2017-12-28 20:00,29,619,619,619,619,4
,2017-12-28 23:00,29,618.5,618.5,618.5,618.5,1
,2017-12-28 23:30,29,618.5,618.5,618.5,618.5,1
,2017-12-29 00:30,29,618.5,618.5,618.5,618.5,3
,2017-12-29 03:00,29,618.75,618.75,618.75,618.75,7
,2017-12-29 04:00,29,619,619,619,619,13
,2017-12-29 04:30,29,619,619,619,619,7
,2017-12-29 05:00,29,619,619,619,619,14
,2017-12-29 06:30,29,618.75,618.75,618.5,618.5,9
,2017-12-29 07:00,29,618.5,618.5,617.75,617.75,23
,2017-12-29 07:30,29,618.75,618.75,618.75,618.75,1
,2017-12-29 08:30,29,618.75,619.25,615.25,616,242
,2017-12-29 09:00,29,615.75,615.75,614.25,614.5,118
,2017-12-29 09:30,29,614.75,615.5,614.5,615.5,65
,2017-12-29 10:00,29,615.25,616.75,615.25,615.5,91
,2017-12-29 10:30,29,615.75,616.5,615.25,616.25,80
,2017-12-29 11:00,29,616.25,616.75,615.5,616.5,55
,2017-12-29 11:30,29,616.25,618.75,616.25,617,134
,2017-12-29 12:00,29,617.5,618.25,615,615.25,219
,2017-12-29 12:30,29,615,615.25,614,615.25,342
,2017-12-29 13:00,29,615,615.25,613.25,614,719
,2018-01-02 08:30,2,617,621.25,617,620.5,409
,2018-01-02 09:00,2,620.75,622,620.5,621.25,250
,2018-01-02 09:30,2,621.25,622,619.5,620,192
,2018-01-02 10:00,2,620,621.75,620,621,223
,2018-01-02 10:30,2,621,621.75,620,620.75,141
,2018-01-02 11:00,2,620.75,620.75,618.75,620,168
,2018-01-02 11:30,2,620,620.5,619.5,620,98
,2018-01-02 12:00,2,620,621,618.75,619.75,229
,2018-01-02 12:30,2,620,620,618.25,618.5,129
,2018-01-02 13:00,2,618.25,618.75,617,617.5,324
,2018-01-02 19:00,3,618,619,618,618.75,56
,2018-01-02 20:00,3,618.75,622.5,618.75,622.25,51
,2018-01-02 20:30,3,622.25,623,622,622,20
,2018-01-02 21:00,3,622,622,622,622,3
,2018-01-02 21:30,3,621.25,621.25,621.25,621.25,1
,2018-01-03 03:00,3,621.5,621.5,621.5,621.5,2
,2018-01-03 04:30,3,621.75,622,621.75,622,4
,2018-01-03 05:00,3,622.75,622.75,622.75,622.75,23
,2018-01-03 07:00,3,622,622,622,622,3
,2018-01-03 07:30,3,622,622.25,622,622.25,14
,2018-01-03 08:30,3,622.25,623.25,619.25,620,469
,2018-01-03 09:00,3,620.25,621.75,620,621,217
,2018-01-03 09:30,3,621,621.75,620.75,621.25,162
,2018-01-03 10:00,3,621.5,621.5,621,621,87
,2018-01-03 10:30,3,621,621.25,619.5,620,113
,2018-01-03 11:00,3,619.75,621,619.5,621,133
,2018-01-03 11:30,3,621.25,621.75,620.5,620.5,96
,2018-01-03 12:00,3,620.75,621.5,620.5,621,174
,2018-01-03 12:30,3,621.25,621.75,620.5,620.5,124
,2018-01-03 13:00,3,620.5,621.25,618.5,618.75,383
,2018-01-03 19:00,4,619.5,619.75,618.75,618.75,28
,2018-01-03 19:30,4,618.75,618.75,618.75,618.75,2
,2018-01-03 20:00,4,618.5,618.5,618.5,618.5,5
,2018-01-03 20:30,4,619,619,619,619,2
,2018-01-03 21:00,4,619,619,619,619,19
,2018-01-04 02:30,4,619,619,618.5,618.5,3
,2018-01-04 03:00,4,618.75,618.75,618.75,618.75,1
,2018-01-04 04:30,4,618.75,619,618.5,619,21
,2018-01-04 06:00,4,618.5,618.5,618,618.5,41
,2018-01-04 06:30,4,618,618,618,618,35
,2018-01-04 07:00,4,618,618,617.5,617.75,39
,2018-01-04 07:30,4,617.75,617.75,617.5,617.75,22
,2018-01-04 08:30,4,617.5,620.5,616.5,620,588
,2018-01-04 09:00,4,620.25,620.25,619.5,619.5,113
,2018-01-04 09:30,4,619.5,622.25,619.5,621.5,302
,2018-01-04 10:00,4,621.5,623,621.25,622,185
,2018-01-04 10:30,4,622,625,622,623.5,266
,2018-01-04 11:00,4,623.5,624.25,622.25,624,173
,2018-01-04 11:30,4,624.5,625,623.75,625,233
,2018-01-04 12:00,4,624.75,628.5,624.75,627.75,431
,2018-01-04 12:30,4,627.5,628.75,627,627.75,281
,2018-01-04 13:00,4,627.75,628,625.75,626,586
,2018-01-04 19:00,5,627,627,626.25,626.25,52
,2018-01-04 20:00,5,626.5,626.5,626.5,626.5,2
,2018-01-04 20:30,5,626.75,627.25,626.75,627.25,10
,2018-01-04 21:00,5,627.25,627.25,627.25,627.25,8
,2018-01-04 21:30,5,627.25,627.5,627.25,627.5,13
,2018-01-04 22:00,5,627.5,627.75,627.5,627.75,12
,2018-01-04 22:30,5,627.5,627.5,627.5,627.5,3
,2018-01-05 00:00,5,627.75,627.75,627.25,627.25,3
,2018-01-05 02:00,5,627.75,627.75,627.25,627.25,17
,2018-01-05 02:30,5,627.25,627.25,627.25,627.25,2
,2018-01-05 04:30,5,627.25,627.5,627.25,627.5,3
,2018-01-05 06:00,5,627,627,627,627,1
,2018-01-05 06:30,5,626.5,626.5,625.75,625.75,7
,2018-01-05 07:00,5,625.75,626.25,625,625,13
,2018-01-05 07:30,5,625.5,625.5,624,624,37
,2018-01-05 08:30,5,625.5,626,624.5,625,398
,2018-01-05 09:00,5,625.5,626.5,625,626,175
,2018-01-05 09:30,5,625.75,628,625.75,626.25,304
,2018-01-05 10:00,5,626.75,627,626,626.25,92
,2018-01-05 10:30,5,626.25,627,626.25,626.75,96
,2018-01-05 11:00,5,626.75,627.75,626.75,627.5,140
,2018-01-05 11:30,5,627.5,627.75,627,627.25,96
,2018-01-05 12:00,5,627.75,627.75,627,627.25,86
,2018-01-05 12:30,5,627.5,628,627.25,627.75,144
,2018-01-05 13:00,5,627.5,627.75,626,626.5,385
,2018-01-07 19:00,8,626.5,626.5,625.25,626.25,51
,2018-01-07 19:30,8,626.25,626.75,626.25,626.25,13
,2018-01-07 20:00,8,626.25,626.5,626.25,626.5,8
,2018-01-07 20:30,8,626.5,626.75,626,626.75,30
,2018-01-07 23:30,8,626.5,626.75,626.5,626.5,6
,2018-01-08 01:00,8,626.5,626.5,626.5,626.5,9
,2018-01-08 04:00,8,625.75,625.75,625.75,625.75,1
,2018-01-08 05:00,8,626.25,626.25,626,626,8
,2018-01-08 05:30,8,625.25,625.25,625.25,625.25,2
,2018-01-08 06:00,8,626,626,626,626,2
,2018-01-08 07:00,8,625.5,625.5,624.5,624.5,18
,2018-01-08 07:30,8,625.75,625.75,625,625,22
,2018-01-08 08:30,8,625,625,620.25,622.5,309
,2018-01-08 09:00,8,622.5,623.75,622.25,623,85
,2018-01-08 09:30,8,623,624,622.75,624,113
,2018-01-08 10:00,8,624,626,623.25,625,156
,2018-01-08 10:30,8,625.25,628,625,627.5,198
,2018-01-08 11:00,8,627.5,627.5,626.5,626.5,116
,2018-01-08 11:30,8,626.5,626.75,625.25,625.5,201
,2018-01-08 12:00,8,625.75,626.75,625.5,626.25,175
,2018-01-08 12:30,8,626.5,627,626.25,626.5,82
,2018-01-08 13:00,8,626.75,627.5,624.25,624.5,288
,2018-01-08 19:00,9,624.75,625,624.5,624.75,41
,2018-01-08 19:30,9,625.25,625.25,623.75,623.75,12
,2018-01-09 02:30,9,624.75,624.75,624.75,624.75,1
,2018-01-09 03:30,9,624.25,624.25,624.25,624.25,1
,2018-01-09 05:00,9,624.25,624.25,624.25,624.25,1
,2018-01-09 05:30,9,624.5,624.5,624.5,624.5,11
,2018-01-09 06:00,9,624.5,624.5,624.5,624.5,12
,2018-01-09 06:30,9,624,624.5,624,624.5,46
,2018-01-09 07:00,9,624.25,624.25,623.25,624,18
,2018-01-09 07:30,9,623.75,623.75,623.75,623.75,3
,2018-01-09 08:30,9,623.75,624.5,622,624.25,250
,2018-01-09 09:00,9,624.5,626.75,624.25,626.5,177
,2018-01-09 09:30,9,626.5,626.5,625.25,625.5,146
,2018-01-09 10:00,9,625.5,627,625.5,626.5,103
,2018-01-09 10:30,9,626.25,628.5,626.25,627.5,247
,2018-01-09 11:00,9,627.25,629,627,627.75,237
,2018-01-09 11:30,9,628.25,629,628,628.25,115
,2018-01-09 12:00,9,628.5,630,628.5,629.5,245
,2018-01-09 12:30,9,629.5,631.75,629.25,630.5,323
,2018-01-09 13:00,9,630.5,631,629,629.25,472
,2018-01-09 19:00,10,629.25,629.25,629.25,629.25,13
,2018-01-09 19:30,10,629.75,630,629.25,629.5,8
,2018-01-09 20:00,10,629,630,629,630,15
,2018-01-09 20:30,10,629.75,629.75,629.75,629.75,10
,2018-01-09 21:00,10,629.25,629.25,629.25,629.25,3
,2018-01-09 23:00,10,629.25,629.25,629.25,629.25,1
,2018-01-10 01:00,10,629.75,630,629.75,630,6
,2018-01-10 02:30,10,630,630,630,630,14
,2018-01-10 03:30,10,629.75,629.75,629.75,629.75,1
,2018-01-10 04:00,10,630,630,630,630,2
,2018-01-10 05:00,10,630.25,630.25,630.25,630.25,2
,2018-01-10 06:30,10,630.25,630.25,630,630,10
,2018-01-10 07:00,10,629.75,629.75,629.25,629.75,39
,2018-01-10 07:30,10,630.25,630.5,630.25,630.5,4
,2018-01-10 08:30,10,629.75,630.25,628.75,629.75,323
,2018-01-10 09:00,10,629.75,629.75,629,629.25,88
,2018-01-10 09:30,10,629.5,630.75,629.25,630.25,238
,2018-01-10 10:00,10,630.25,630.5,629.75,629.75,85
,2018-01-10 10:30,10,630,630,629,629.75,157
,2018-01-10 11:00,10,630,630,629,629.5,216
,2018-01-10 11:30,10,629.75,630.5,629.25,630.25,166
,2018-01-10 12:00,10,630.25,630.75,629.75,630.75,196
,2018-01-10 12:30,10,630.75,633.5,630.75,633.25,325
,2018-01-10 13:00,10,633.25,634.5,632.5,633,644
,2018-01-10 19:00,11,633,633,632.25,633,41
,2018-01-10 19:30,11,633,633,633,633,2
,2018-01-10 20:30,11,633,633,632.75,633,12
,2018-01-10 21:00,11,633,633,633,633,5
,2018-01-10 22:30,11,633.25,633.25,633.25,633.25,5
,2018-01-10 23:00,11,633.5,633.5,633.5,633.5,2
,2018-01-11 01:00,11,633.25,633.25,633.25,633.25,3
,2018-01-11 02:00,11,633.25,633.25,633.25,633.25,1
,2018-01-11 02:30,11,633.25,633.25,633.25,633.25,13
,2018-01-11 03:30,11,633,633.25,633,633.25,8
,2018-01-11 04:30,11,633,633,633,633,7
,2018-01-11 05:00,11,633,633,633,633,1
,2018-01-11 06:00,11,633,633,633,633,3
,2018-01-11 07:00,11,632.5,632.75,632.5,632.75,8
,2018-01-11 07:30,11,632.75,632.75,631.5,632,55
,2018-01-11 08:30,11,631.75,632.5,629.5,630,295
,2018-01-11 09:00,11,630.5,630.75,629.75,630,180
,2018-01-11 09:30,11,629.75,630.25,629,629.75,187
,2018-01-11 10:00,11,629.75,630.25,629,630.25,172
,2018-01-11 10:30,11,630.5,632,630.25,630.75,120
,2018-01-11 11:00,11,630.5,630.75,629.25,630,160
,2018-01-11 11:30,11,630,630.5,629.75,630,96
,2018-01-11 12:00,11,630,630.5,629,629.5,145
,2018-01-11 12:30,11,629.5,630,629,629.5,65
,2018-01-11 13:00,11,629.5,629.75,628.5,629.5,696
,2018-01-11 19:00,12,629,630,629,630,142
,2018-01-11 19:30,12,629,630,629,630,48
,2018-01-11 20:00,12,629.25,629.25,629.25,629.25,1
,2018-01-11 20:30,12,629.75,629.75,629.75,629.75,3
,2018-01-11 21:00,12,630,630,630,630,3
,2018-01-11 21:30,12,629,629,628.5,628.5,6
,2018-01-11 22:00,12,628,628,628,628,1
,2018-01-11 22:30,12,628.5,628.5,628.5,628.5,1
,2018-01-12 00:30,12,629,629,629,629,4
,2018-01-12 02:00,12,629,629,629,629,8
,2018-01-12 02:30,12,629,629.25,629,629.25,11
,2018-01-12 04:00,12,628.75,628.75,628.75,628.75,2
,2018-01-12 06:00,12,629,629,628.75,628.75,3
,2018-01-12 06:30,12,629.25,629.25,629.25,629.25,1
,2018-01-12 07:00,12,629,629,627.5,627.5,32
,2018-01-12 07:30,12,628,628,628,628,1
,2018-01-12 08:30,12,627.75,628,625.5,627.25,358
,2018-01-12 09:00,12,627.5,628,627,627,154
,2018-01-12 09:30,12,627.25,627.75,626,626.25,243
,2018-01-12 10:00,12,626.5,627,625.5,626.75,216
,2018-01-12 10:30,12,626.5,628,626,627.75,276
,2018-01-12 11:00,12,627.25,627.25,616.75,619.75,1445
,2018-01-12 11:30,12,619.75,619.75,616.5,616.5,234
,2018-01-12 12:00,12,616.5,617.5,615,615,367
,2018-01-12 12:30,12,615,615.25,612.75,613,638
,2018-01-12 13:00,12,613,614,612,612.5,926
,2018-01-15 19:00,16,613,615.75,613,613,26
,2018-01-15 19:30,16,612.75,612.75,612,612,8
,2018-01-15 20:00,16,613,613,613,613,5
,2018-01-15 21:00,16,612.25,612.25,612.25,612.25,1
,2018-01-15 21:30,16,612.25,612.25,612.25,612.25,4
,2018-01-15 22:30,16,612.25,612.25,612.25,612.25,1
,2018-01-16 04:00,16,612.5,612.75,612.5,612.75,4
,2018-01-16 06:00,16,613,613,613,613,9
,2018-01-16 06:30,16,613,613,613,613,1
,2018-01-16 07:00,16,612.75,613.5,612.5,613.25,28
,2018-01-16 08:30,16,613.5,614,611.25,612,418
,2018-01-16 09:00,16,611.75,613.25,611.5,611.5,244
,2018-01-16 09:30,16,611.5,612.25,611.25,611.5,370
,2018-01-16 10:00,16,611.5,612.5,611.5,611.5,190
,2018-01-16 10:30,16,611.5,611.75,608.5,609,1387
,2018-01-16 11:00,16,609.25,610.75,608.75,610,141
,2018-01-16 11:30,16,609.75,611.5,609.5,610.5,111
,2018-01-16 12:00,16,610.5,613.5,610.5,613,141
,2018-01-16 12:30,16,613,613,609.75,611.25,216
,2018-01-16 13:00,16,611.5,612.5,610.75,611.75,257
,2018-01-16 19:00,17,612,613,612,612.75,58
,2018-01-16 21:30,17,611.75,611.75,611.75,611.75,2
,2018-01-16 22:00,17,611.75,611.75,611.75,611.75,3
,2018-01-16 23:30,17,612.25,612.25,611.75,611.75,6
,2018-01-17 00:00,17,611.75,611.75,611.75,611.75,2
,2018-01-17 01:30,17,611.5,611.5,611.5,611.5,15
,2018-01-17 03:00,17,612,612,612,612,3
,2018-01-17 03:30,17,612,612,612,612,20
,2018-01-17 04:00,17,611.75,612.25,611.75,612.25,25
,2018-01-17 04:30,17,612,612,612,612,25
,2018-01-17 05:00,17,612,612.5,612,612.5,16
,2018-01-17 07:00,17,612.75,613,612.75,612.75,36
,2018-01-17 07:30,17,613,613,612.75,613,6
,2018-01-17 08:30,17,612.5,614,612,613.25,214
,2018-01-17 09:00,17,612.75,614,612.75,613.75,214
,2018-01-17 09:30,17,613.5,615.25,613.5,614.75,263
,2018-01-17 10:00,17,614.5,615,614,614.5,163
,2018-01-17 10:30,17,614.5,614.5,613.25,614,72
,2018-01-17 11:00,17,613.25,614,612.25,614,100
,2018-01-17 11:30,17,614,614,613,613.25,45
,2018-01-17 12:00,17,613.25,613.5,612.25,612.5,110
,2018-01-17 12:30,17,612.75,613.75,612,613,189
,2018-01-17 13:00,17,613,613.25,611.25,611.5,307
,2018-01-17 19:00,18,612.5,612.5,611,612,85
,2018-01-18 01:30,18,612.5,613,612.5,613,4
,2018-01-18 03:30,18,613.75,614.5,613.75,614.5,7
,2018-01-18 07:00,18,614.5,614.5,613.5,613.5,6
,2018-01-18 07:30,18,613.25,613.25,612.75,612.75,42
,2018-01-18 08:30,18,614,616.5,614,614,170
,2018-01-18 09:00,18,614.5,615,613.75,613.75,190
,2018-01-18 09:30,18,614,614,611.5,611.75,427
,2018-01-18 10:00,18,611.75,612.5,611.5,612,118
,2018-01-18 10:30,18,612,612.5,611.5,612,264
,2018-01-18 11:00,18,612,612.25,611,612.25,92
,2018-01-18 11:30,18,612,612.5,611,611.25,99
,2018-01-18 12:00,18,611,611.75,610.25,610.5,190
,2018-01-18 12:30,18,610.75,611,610,610.5,393
,2018-01-18 13:00,18,610.75,612,610,610,463
,2018-01-18 19:00,19,610,611.75,610,611.75,29
,2018-01-18 19:30,19,612,612,611.25,611.25,8
,2018-01-18 20:00,19,611.25,611.25,611.25,611.25,7
,2018-01-18 21:00,19,611.5,612,611.5,612,9
,2018-01-18 22:00,19,611.75,611.75,611.75,611.75,1
,2018-01-19 01:00,19,612.5,612.5,612.5,612.5,1
,2018-01-19 02:00,19,612,612,612,612,1
,2018-01-19 02:30,19,612.5,612.5,612.5,612.5,1
,2018-01-19 04:30,19,612,612,612,612,2
,2018-01-19 05:00,19,612.75,612.75,612.75,612.75,2
,2018-01-19 05:30,19,612.5,612.5,612.5,612.5,1
,2018-01-19 06:00,19,612.75,612.75,612.75,612.75,2
,2018-01-19 06:30,19,612.5,612.75,612.5,612.75,2
,2018-01-19 07:00,19,613.25,613.25,613.25,613.25,1
,2018-01-19 07:30,19,613.25,613.5,612.25,612.5,18
,2018-01-19 08:30,19,612.5,613.75,610.75,611.25,269
,2018-01-19 09:00,19,611.25,611.25,610,610.25,142
,2018-01-19 09:30,19,610,610.5,609.5,610,195
,2018-01-19 10:00,19,610,611,609.5,609.75,165
,2018-01-19 10:30,19,609.75,610.25,609,609.25,128
,2018-01-19 11:00,19,609.25,610.25,609,609.25,103
,2018-01-19 11:30,19,609.25,609.75,609,609,97
,2018-01-19 12:00,19,609,609.25,608.5,609,179
,2018-01-19 12:30,19,608.75,610,608.75,609.5,242
,2018-01-19 13:00,19,609.25,609.75,607.75,608.5,631
,2018-01-21 19:00,22,609.5,611.25,609.5,610.5,57
,2018-01-21 19:30,22,610.75,610.75,610.75,610.75,2
,2018-01-21 20:00,22,610.75,610.75,610.75,610.75,1
,2018-01-22 02:00,22,610.75,610.75,610.75,610.75,12
,2018-01-22 02:30,22,610.75,610.75,610.75,610.75,11
,2018-01-22 03:30,22,610.75,610.75,610.75,610.75,1
,2018-01-22 05:30,22,610.5,610.5,610.5,610.5,14
,2018-01-22 06:00,22,610.5,610.5,610.5,610.5,11
,2018-01-22 06:30,22,610.75,611,610.75,611,6
,2018-01-22 07:00,22,610.75,610.75,610.5,610.5,11
,2018-01-22 07:30,22,610.25,610.5,610.25,610.5,5
,2018-01-22 08:30,22,610.25,610.5,608.75,609,217
,2018-01-22 09:00,22,609.25,609.5,608.5,608.5,69
,2018-01-22 09:30,22,608.5,608.75,608,608.25,168
,2018-01-22 10:00,22,608.25,608.25,607.5,607.75,270
,2018-01-22 10:30,22,607.75,608.25,607.5,607.75,92
,2018-01-22 11:00,22,607.75,608.5,607.5,608,131
,2018-01-22 11:30,22,608,608.25,607.5,607.75,126
,2018-01-22 12:00,22,607.5,608.25,607.5,607.5,150
,2018-01-22 12:30,22,607.75,608,607.25,607.5,88
,2018-01-22 13:00,22,607.5,607.75,606.5,607,546
,2018-01-22 19:00,23,606.75,606.75,606.5,606.75,12
,2018-01-22 19:30,23,606.75,607,606.5,606.5,25
,2018-01-22 20:00,23,607,607,607,607,1
,2018-01-22 21:00,23,606.75,606.75,606.75,606.75,2
,2018-01-22 22:30,23,606.5,606.5,606.5,606.5,4
,2018-01-23 01:00,23,607,607.25,607,607.25,33
,2018-01-23 03:00,23,606.5,607,606.5,606.75,24
,2018-01-23 03:30,23,607,607,607,607,5
,2018-01-23 05:00,23,607,607,607,607,3
,2018-01-23 06:00,23,607,607,607,607,1
,2018-01-23 06:30,23,606.75,607,606.5,607,38
,2018-01-23 07:00,23,607,607.25,606.5,607.25,30
,2018-01-23 07:30,23,607.25,608.25,607.25,608.25,33
,2018-01-23 08:30,23,608,608,606.5,606.75,411
,2018-01-23 09:00,23,607,607,606,606.5,424
,2018-01-23 09:30,23,606.75,607,606,606.75,378
,2018-01-23 10:00,23,606.5,606.5,606,606,375
,2018-01-23 10:30,23,606,606.5,605.75,606.25,256
,2018-01-23 11:00,23,606.25,606.5,605.75,605.75,115
,2018-01-23 11:30,23,606,606,605,605.5,360
,2018-01-23 12:00,23,605.25,605.5,605,605.25,166
,2018-01-23 12:30,23,605.25,605.5,604.25,605,194
,2018-01-23 13:00,23,605.25,605.75,604.25,605.75,492
,2018-01-23 19:00,24,604.75,607.5,604.75,605.25,73
,2018-01-23 19:30,24,605.25,605.25,605,605,6
,2018-01-23 20:00,24,605.25,605.5,605.25,605.5,9
,2018-01-23 21:30,24,605.75,606,605.75,605.75,7
,2018-01-23 22:30,24,606,606,606,606,7
,2018-01-23 23:00,24,606,606,606,606,1
,2018-01-24 00:00,24,606,606,606,606,2
,2018-01-24 00:30,24,605.75,605.75,605.75,605.75,11
,2018-01-24 02:30,24,606.5,607,606.5,607,33
,2018-01-24 03:00,24,607.5,607.5,607.5,607.5,18
,2018-01-24 04:00,24,608,608,608,608,1
,2018-01-24 04:30,24,608.25,609,608.25,608.75,9
,2018-01-24 05:00,24,607.75,608,607.5,607.5,9
,2018-01-24 06:30,24,608,608,608,608,25
,2018-01-24 07:00,24,608,608,607.25,607.75,23
,2018-01-24 07:30,24,607,607,607,607,1
,2018-01-24 08:30,24,607,607,605.5,606,607
,2018-01-24 09:00,24,606,608,606,608,320
,2018-01-24 09:30,24,608,609.75,607.75,608.75,222
,2018-01-24 10:00,24,608.75,609,607.5,608.25,181
,2018-01-24 10:30,24,608.25,608.5,607.5,608,100
,2018-01-24 11:00,24,608,610.25,607.5,608.5,204
,2018-01-24 11:30,24,608.5,610,608.25,608.5,91
,2018-01-24 12:00,24,608.5,609,607.75,608.5,56
,2018-01-24 12:30,24,608.25,609.25,607.75,608.5,151
,2018-01-24 13:00,24,608.75,609.5,607.5,608,467
,2018-01-24 19:00,25,608,613.5,607.75,611.5,132
,2018-01-24 19:30,25,611.75,611.75,611.75,611.75,3
,2018-01-24 20:00,25,611.25,611.5,611.25,611.5,3
,2018-01-24 20:30,25,612.75,613,612.75,613,9
,2018-01-24 21:00,25,613,613,612,612,4
,2018-01-24 22:00,25,612.5,612.5,612.5,612.5,1
,2018-01-24 22:30,25,612.5,612.5,612.5,612.5,2
,2018-01-25 02:30,25,611.75,611.75,611.75,611.75,1
,2018-01-25 03:00,25,611.5,611.5,611.5,611.5,1
,2018-01-25 05:00,25,612,612,612,612,1
,2018-01-25 05:30,25,611.75,612.25,611.5,612.25,21
,2018-01-25 06:00,25,612,613,612,613,15
,2018-01-25 07:00,25,612.5,612.5,612.5,612.5,6
,2018-01-25 07:30,25,613,613.5,613,613.5,32
,2018-01-25 08:30,25,613,616,608.25,608.5,678
,2018-01-25 09:00,25,608.5,611.25,608.25,611.25,188
,2018-01-25 09:30,25,611.5,612.5,611,611.25,119
,2018-01-25 10:00,25,611.5,612.75,611.5,612.25,130
,2018-01-25 10:30,25,612,614.75,612,613,201
,2018-01-25 11:00,25,613,613,610,610.5,299
,2018-01-25 11:30,25,610.75,611.5,610.75,611.5,63
,2018-01-25 12:00,25,611,611,610.25,610.25,81
,2018-01-25 12:30,25,610.5,611.75,610.25,611.25,126
,2018-01-25 13:00,25,611.25,611.75,609.5,610.75,490
,2018-01-25 19:00,26,610.25,612.5,610.25,612.5,65
,2018-01-25 19:30,26,612.5,612.5,612.5,612.5,1
,2018-01-25 20:30,26,612.75,612.75,612.75,612.75,1
,2018-01-25 21:00,26,611.75,611.75,611.5,611.5,12
,2018-01-25 21:30,26,612,612,612,612,1
,2018-01-26 00:30,26,612.5,613,612.5,613,19
,2018-01-26 01:00,26,613,613,613,613,13
,2018-01-26 01:30,26,613.5,613.5,613.5,613.5,5
,2018-01-26 04:00,26,612.75,613.25,612.75,613.25,10
,2018-01-26 06:30,26,613,613,613,613,4
,2018-01-26 07:00,26,612.75,612.75,612.25,612.25,6
,2018-01-26 08:30,26,612,615.5,611.25,613.25,156
,2018-01-26 09:00,26,613.75,615,613.5,614.25,134
,2018-01-26 09:30,26,614.25,616,612.75,613.25,125
,2018-01-26 10:00,26,612.75,613.25,611.5,613,94
,2018-01-26 10:30,26,613,614.25,612.75,614,94
,2018-01-26 11:00,26,614,614.5,613,614,123
,2018-01-26 11:30,26,614,614.5,613.5,613.75,168
,2018-01-26 12:00,26,613.75,614.75,613.5,613.75,104
,2018-01-26 12:30,26,613.75,614.5,613.5,614,87
,2018-01-26 13:00,26,614,615.5,613.5,614,611
,2018-01-28 19:00,29,614.5,619,614.5,618.5,132
,2018-01-28 19:30,29,618.5,618.5,617,618.5,13
,2018-01-28 20:00,29,618.5,618.5,618.5,618.5,1
,2018-01-28 20:30,29,618.5,618.5,618.5,618.5,8
,2018-01-28 21:00,29,619,619,619,619,5
,2018-01-28 23:00,29,618.75,618.75,618.75,618.75,1
,2018-01-28 23:30,29,618.75,618.75,618.75,618.75,1
,2018-01-29 02:00,29,617.75,617.75,617.75,617.75,11
,2018-01-29 03:00,29,619,619,619,619,4
,2018-01-29 03:30,29,619,619,619,619,6
,2018-01-29 04:00,29,619,619,619,619,6
,2018-01-29 04:30,29,619.25,619.25,619,619,5
,2018-01-29 05:00,29,619.25,619.5,619.25,619.5,27
,2018-01-29 05:30,29,619.25,619.25,619.25,619.25,6
,2018-01-29 06:00,29,619.25,619.25,619.25,619.25,1
,2018-01-29 06:30,29,619.5,620,619.5,619.5,26
,2018-01-29 07:00,29,619.75,619.75,619.25,619.25,7
,2018-01-29 07:30,29,619.5,619.5,619.5,619.5,4
,2018-01-29 08:30,29,619,619.5,612,617,645
,2018-01-29 09:00,29,617,617.5,614.25,617,190
,2018-01-29 09:30,29,616.5,617.75,614.25,614.25,258
,2018-01-29 10:00,29,614.5,615.75,614,615.5,141
,2018-01-29 10:30,29,615.75,615.75,613.5,614,160
,2018-01-29 11:00,29,614.25,614.75,613.5,613.75,183
,2018-01-29 11:30,29,613.75,614.25,613.5,614.25,168
,2018-01-29 12:00,29,614.25,614.25,612.25,612.75,120
,2018-01-29 12:30,29,612.75,614,612.5,613.25,219
,2018-01-29 13:00,29,613.25,614.75,611.5,613,514
,2018-01-29 19:00,30,619.75,620,617.5,617.5,491
,2018-01-29 19:30,30,617.5,617.5,617.5,617.5,2
,2018-01-29 20:30,30,617,617,617,617,6
,2018-01-29 21:30,30,617,617.5,617,617.5,23
,2018-01-29 22:30,30,617.5,617.75,617.5,617.75,64
,2018-01-29 23:00,30,617.75,617.75,617.5,617.5,12
,2018-01-30 00:30,30,616.75,616.75,616.5,616.5,5
,2018-01-30 01:00,30,617,617,617,617,3
,2018-01-30 01:30,30,617.75,617.75,617,617,10
,2018-01-30 02:00,30,617.5,618,617.5,618,7
,2018-01-30 02:30,30,618,618.25,618,618.25,6
,2018-01-30 03:00,30,618.5,618.5,618.5,618.5,11
,2018-01-30 03:30,30,618.5,618.5,618.25,618.25,4
,2018-01-30 04:00,30,617.5,618.5,617.5,618.25,29
,2018-01-30 04:30,30,618,618.25,617.75,618.25,28
,2018-01-30 05:00,30,617.75,617.75,617.75,617.75,8
,2018-01-30 06:00,30,618.5,618.75,618.5,618.5,9
,2018-01-30 06:30,30,618,618,617.75,618,34
,2018-01-30 07:00,30,618.25,618.75,617.25,618,32
,2018-01-30 07:30,30,617.5,617.5,617,617,35
,2018-01-30 08:30,30,618,618.25,613.5,616,551
,2018-01-30 09:00,30,615.25,616,614.5,615.75,163
,2018-01-30 09:30,30,616,617.25,614.75,615.75,385
,2018-01-30 10:00,30,616,617.25,616,617,340
,2018-01-30 10:30,30,617,618.75,616.5,618.25,190
,2018-01-30 11:00,30,618.5,619.25,618,618.5,177
,2018-01-30 11:30,30,618.5,618.75,618,618,112
,2018-01-30 12:00,30,618,619,618,618,87
,2018-01-30 12:30,30,618.25,621.5,618,621,345
,2018-01-30 13:00,30,621,621,615.25,616.5,698
,2018-01-30 19:00,31,616,618,616,618,40
,2018-01-30 19:30,31,617.25,618,617.25,618,4
,2018-01-30 20:00,31,618.25,619,618.25,619,5
,2018-01-30 20:30,31,618.25,618.5,618.25,618.5,3
,2018-01-30 21:30,31,619,619.25,619,619.25,2
,2018-01-30 22:30,31,619,619,619,619,1
,2018-01-31 02:00,31,618,618,617.5,617.5,4
,2018-01-31 02:30,31,617.5,617.5,617.25,617.5,14
,2018-01-31 03:30,31,617.25,617.25,617,617,14
,2018-01-31 04:00,31,617,617,616.75,617,15
,2018-01-31 04:30,31,617,617,617,617,2
,2018-01-31 05:00,31,617,617.25,617,617.25,4
,2018-01-31 05:30,31,617,617,617,617,1
,2018-01-31 06:00,31,616,616,616,616,6
,2018-01-31 06:30,31,616,616,616,616,9
,2018-01-31 07:00,31,617,617.25,616.5,616.75,5
,2018-01-31 07:30,31,616.75,616.75,616.75,616.75,2
,2018-01-31 08:30,31,616.5,616.5,615,615.75,201
,2018-01-31 09:00,31,616,617.25,614,614.75,206
,2018-01-31 09:30,31,615,615.75,612.75,612.75,240
,2018-01-31 10:00,31,612.75,613.5,611,612,345
,2018-01-31 10:30,31,612,612.25,610,611,262
,2018-01-31 11:00,31,610.75,612,610.5,612,154
,2018-01-31 11:30,31,611.75,613,611.5,611.5,87
,2018-01-31 12:00,31,611.5,611.75,609,609.75,249
,2018-01-31 12:30,31,609.75,612,609.75,611.25,321
,2018-01-31 13:00,31,611.5,611.5,606.25,607.25,1095
,2018-01-31 19:00,1,607.5,608.25,607.5,607.5,64
,2018-01-31 19:30,1,607.5,607.5,606.75,606.75,9
,2018-01-31 20:00,1,607,609.75,607,609.75,37
,2018-01-31 20:30,1,608.25,608.25,606,606,9
,2018-01-31 21:00,1,607.25,607.25,607.25,607.25,4
,2018-01-31 21:30,1,607.25,607.25,607.25,607.25,2
,2018-02-01 02:00,1,607,607,607,607,2
,2018-02-01 03:00,1,607,607,607,607,2
,2018-02-01 03:30,1,607,607,607,607,2
,2018-02-01 04:30,1,606.25,606.5,605.5,605.5,14
,2018-02-01 06:00,1,606.25,606.25,606.25,606.25,1
,2018-02-01 06:30,1,606.25,606.75,606.25,606.25,4
,2018-02-01 07:00,1,606.25,606.25,606.25,606.25,1
,2018-02-01 07:30,1,606.25,606.25,606.25,606.25,18
,2018-02-01 08:30,1,607,607.75,605.75,606.25,334
,2018-02-01 09:00,1,606.5,607.25,605.75,606,164
,2018-02-01 09:30,1,606.5,607.5,605.5,605.75,267
,2018-02-01 10:00,1,605.75,606.25,605.5,606,128
,2018-02-01 10:30,1,606.25,607.75,605.75,607.75,307
,2018-02-01 11:00,1,607.75,609,607.25,607.5,284
,2018-02-01 11:30,1,607.5,609.5,607.5,609.5,256
,2018-02-01 12:00,1,609.5,610.5,609,610,363
,2018-02-01 12:30,1,609.75,611,606.75,611,346
,2018-02-01 13:00,1,610.75,612.5,610,610.75,688
,2018-02-01 19:00,2,611.75,612,611.75,612,15
,2018-02-01 20:30,2,611.5,611.5,611.5,611.5,3
,2018-02-01 22:00,2,611.25,611.25,611.25,611.25,1
,2018-02-01 23:00,2,610,610,610,610,5
,2018-02-01 23:30,2,609.5,609.5,609.5,609.5,1
,2018-02-02 00:00,2,609,609,608.25,608.25,23
,2018-02-02 00:30,2,608.5,608.5,608.5,608.5,2
,2018-02-02 01:00,2,608.5,608.5,607.5,607.5,33
,2018-02-02 01:30,2,608.5,608.5,608,608,5
,2018-02-02 02:00,2,608,608,608,608,5
,2018-02-02 02:30,2,608.25,608.25,607.75,607.75,8
,2018-02-02 03:00,2,608,608,608,608,2
,2018-02-02 03:30,2,608,608.25,608,608,14
,2018-02-02 04:30,2,607.75,607.75,607.75,607.75,10
,2018-02-02 06:00,2,608.75,609.25,608.75,609.25,16
,2018-02-02 06:30,2,609,609,609,609,2
,2018-02-02 07:00,2,609.25,609.25,608,608,4
,2018-02-02 07:30,2,608,608,607.25,607.75,10
,2018-02-02 08:30,2,608,609,606.75,608.25,102
,2018-02-02 09:00,2,608,609,607.25,608,80
,2018-02-02 09:30,2,608,609.25,607.75,609.25,71
,2018-02-02 10:00,2,609,609,607.75,608.75,79
,2018-02-02 10:30,2,609,609.5,608.25,608.25,87
,2018-02-02 11:00,2,607.75,609,607.25,607.75,94
,2018-02-02 11:30,2,607.75,608.5,607.5,607.5,80
,2018-02-02 12:00,2,607.75,607.75,605,606.75,338
,2018-02-02 12:30,2,606.75,609,606.5,606.75,194
,2018-02-02 13:00,2,606.75,607,602.5,604,668
,2018-02-04 19:00,5,603.25,605.25,603,603.5,55
,2018-02-04 19:30,5,603.25,603.25,603.25,603.25,2
,2018-02-04 20:00,5,603.25,603.25,603.25,603.25,1
,2018-02-04 20:30,5,603.75,603.75,603.75,603.75,2
,2018-02-04 21:00,5,603.25,603.25,603,603,10
,2018-02-04 21:30,5,603.75,603.75,603.75,603.75,1
,2018-02-04 22:00,5,603.5,603.5,603.5,603.5,1
,2018-02-05 00:00,5,603.75,603.75,603.75,603.75,9
,2018-02-05 00:30,5,603.75,604.75,603.25,603.25,5
,2018-02-05 03:00,5,603.5,603.5,603.5,603.5,1
,2018-02-05 03:30,5,603.5,603.5,603.5,603.5,2
,2018-02-05 04:00,5,603.5,603.5,603.5,603.5,2
,2018-02-05 04:30,5,603.25,603.25,603.25,603.25,7
,2018-02-05 05:00,5,603.5,603.75,603.5,603.75,3
,2018-02-05 05:30,5,604,604.5,604,604.5,36
,2018-02-05 06:00,5,604.25,604.25,604,604,11
,2018-02-05 06:30,5,604,604.75,604,604.75,9
,2018-02-05 07:00,5,604.5,604.5,604,604,12
,2018-02-05 07:30,5,604,604,603,603,3
,2018-02-05 08:30,5,603,603.75,602,603.5,243
,2018-02-05 09:00,5,603.25,603.5,602.25,603,84
,2018-02-05 09:30,5,603,603.75,601.5,603,109
,2018-02-05 10:00,5,603,603,602.5,602.75,91
,2018-02-05 10:30,5,602.75,602.75,600.25,601,146
,2018-02-05 11:00,5,601.25,601.5,600.25,600.5,102
,2018-02-05 11:30,5,600.75,602,600,601.75,277
,2018-02-05 12:00,5,601.5,602,601,601.25,77
,2018-02-05 12:30,5,601.25,601.75,601,601.5,175
,2018-02-05 13:00,5,601,602.5,601,601.75,181
,2018-02-05 19:00,6,602.5,602.75,602.5,602.5,20
,2018-02-05 20:00,6,602.75,602.75,602.75,602.75,2
,2018-02-05 20:30,6,602.5,602.75,602.5,602.5,9
,2018-02-05 21:00,6,602.75,602.75,602.75,602.75,4
,2018-02-05 21:30,6,602.75,602.75,602.75,602.75,3
,2018-02-05 22:00,6,602.5,602.5,602.5,602.5,1
,2018-02-05 22:30,6,602.5,602.75,602.5,602.5,16
,2018-02-05 23:00,6,602.25,602.25,602.25,602.25,1
,2018-02-05 23:30,6,602,602,602,602,5
,2018-02-06 00:00,6,602,602.25,602,602,9
,2018-02-06 02:00,6,602.25,602.25,602.25,602.25,2
,2018-02-06 02:30,6,602.25,602.25,602.25,602.25,1
,2018-02-06 03:00,6,602.75,602.75,602.75,602.75,1
,2018-02-06 04:30,6,602.5,602.5,602.5,602.5,1
,2018-02-06 05:30,6,602.75,603,602.75,603,5
,2018-02-06 07:00,6,603,603,603,603,3
,2018-02-06 07:30,6,603.25,603.25,603.25,603.25,3
,2018-02-06 08:30,6,602.5,604.25,602.25,603.75,151
,2018-02-06 09:00,6,603.75,604.75,603.5,604.25,135
,2018-02-06 09:30,6,604.25,608.75,604,605.25,330
,2018-02-06 10:00,6,605.75,606,604.75,606,136
,2018-02-06 10:30,6,606,608.25,606,608.25,144
,2018-02-06 11:00,6,608.5,608.75,607.25,607.25,157
,2018-02-06 11:30,6,607.75,608.75,606.75,607,211
,2018-02-06 12:00,6,607.25,607.5,606.25,607,102
,2018-02-06 12:30,6,606.75,608.5,606.75,608.5,157
,2018-02-06 13:00,6,608,609.5,607,609.5,411
,2018-02-06 19:00,7,608.25,609.5,608.25,609.25,92
,2018-02-06 19:30,7,609.5,609.75,609.5,609.75,31
,2018-02-06 20:00,7,608.75,609,608.75,609,2
,2018-02-06 20:30,7,608.75,608.75,608.25,608.25,10
,2018-02-06 21:00,7,609.5,609.75,609.5,609.75,5
,2018-02-06 22:30,7,609.75,609.75,609.5,609.5,3
,2018-02-07 01:00,7,609,609,609,609,1
,2018-02-07 02:30,7,610,612.5,610,611.75,62
,2018-02-07 03:00,7,612,612,610.5,610.5,8
,2018-02-07 03:30,7,610.5,611,610.5,611,24
,2018-02-07 05:00,7,611.5,611.5,611.5,611.5,2
,2018-02-07 05:30,7,611.25,611.25,611.25,611.25,9
,2018-02-07 06:00,7,611,611,611,611,9
,2018-02-07 06:30,7,611,611.25,611,611.25,2
,2018-02-07 07:00,7,610.5,610.5,610.5,610.5,5
,2018-02-07 08:30,7,611,611.75,608.25,608.5,190
,2018-02-07 09:00,7,608.75,610.5,608.5,609.75,109
,2018-02-07 09:30,7,609.75,611.25,609.5,609.5,196
,2018-02-07 10:00,7,609.5,611,608.25,608.25,212
,2018-02-07 10:30,7,608.25,608.5,605.5,607.75,246
,2018-02-07 11:00,7,607.25,609.75,607.25,609.75,95
,2018-02-07 11:30,7,609.5,612.75,609.5,611.25,190
,2018-02-07 12:00,7,610.75,611.5,608.75,610.75,101
,2018-02-07 12:30,7,611,612.5,611,612.25,147
,2018-02-07 13:00,7,612.25,614,610.75,613.75,797
,2018-02-07 19:00,8,612,612.25,612,612.25,54
,2018-02-07 20:00,8,610.75,610.75,610.75,610.75,2
,2018-02-07 20:30,8,611,611,611,611,4
,2018-02-07 22:30,8,610.5,610.5,610.25,610.25,14
,2018-02-07 23:00,8,610.25,610.25,610.25,610.25,15
,2018-02-08 01:30,8,611.75,611.75,611.25,611.25,2
,2018-02-08 02:00,8,611.25,611.25,611.25,611.25,3
,2018-02-08 02:30,8,611.25,611.25,611.25,611.25,8
,2018-02-08 03:00,8,612.25,612.5,612,612,12
,2018-02-08 03:30,8,612,612,612,612,25
,2018-02-08 04:30,8,612.5,612.75,612.25,612.25,15
,2018-02-08 05:00,8,612.5,614.5,612.5,614.5,51
,2018-02-08 06:00,8,612.75,612.75,612.75,612.75,2
,2018-02-08 07:00,8,612.75,612.75,612.75,612.75,6
,2018-02-08 07:30,8,613,613,613,613,1
,2018-02-08 08:30,8,614,615.75,612.5,613,662
,2018-02-08 09:00,8,613.25,615.25,612.75,615,217
,2018-02-08 09:30,8,615,615.75,614,615.25,216
,2018-02-08 10:00,8,615.25,615.25,612.5,613,197
,2018-02-08 10:30,8,613,614,612.5,613.5,210
,2018-02-08 11:00,8,612.75,614.75,610.5,613.25,430
,2018-02-08 11:30,8,613.5,614.75,613,613.5,148
,2018-02-08 12:00,8,613.75,614,612.75,613.25,122
,2018-02-08 12:30,8,613.5,614,613.5,613.5,157
,2018-02-08 13:00,8,613.75,613.75,612,613,250
,2018-02-08 19:00,9,612.25,612.25,612.25,612.25,6
,2018-02-08 20:00,9,611.5,611.5,610.25,610.25,5
,2018-02-08 20:30,9,611,611,610.5,610.5,2
,2018-02-08 21:30,9,610.5,610.5,610.5,610.5,1
,2018-02-09 00:00,9,610.75,610.75,610.5,610.5,2
,2018-02-09 04:00,9,612.25,612.25,612.25,612.25,2
,2018-02-09 06:30,9,610.5,610.5,610.5,610.5,1
,2018-02-09 07:00,9,610.5,610.5,610.25,610.25,8
,2018-02-09 07:30,9,609.75,609.75,607.5,609,34
,2018-02-09 08:30,9,608.75,612,607,612,297
,2018-02-09 09:00,9,612,613,611,612.75,221
,2018-02-09 09:30,9,613,613,609.25,610.5,377
,2018-02-09 10:00,9,610.5,611.25,609.5,609.5,91
,2018-02-09 10:30,9,610,610,608,608.25,116
,2018-02-09 11:00,9,608,608.75,606.5,607.25,190
,2018-02-09 11:30,9,607.5,607.5,606.5,606.75,164
,2018-02-09 12:00,9,607,607,605.75,605.75,144
,2018-02-09 12:30,9,605.75,606.25,605.5,606,195
,2018-02-09 13:00,9,606.25,606.5,602.75,604.25,704
,2018-02-11 19:00,12,607.5,608,607,608,36
,2018-02-11 20:00,12,607.75,609.25,607.75,609.25,6
,2018-02-12 00:30,12,608.5,608.5,608.5,608.5,1
,2018-02-12 02:30,12,607,607,607,607,4
,2018-02-12 04:30,12,608.25,608.25,607,607,9
,2018-02-12 05:00,12,607.75,607.75,607.75,607.75,1
,2018-02-12 07:00,12,607.5,607.5,606.5,606.5,3
,2018-02-12 07:30,12,606.25,606.5,606.25,606.5,2
,2018-02-12 08:30,12,607,609.75,607,609.25,188
,2018-02-12 09:00,12,609.75,610,609,609.75,111
,2018-02-12 09:30,12,609.75,610,607.75,610,88
,2018-02-12 10:00,12,609,609,607.5,607.75,23
,2018-02-12 10:30,12,607.75,608.25,606.5,606.75,54
,2018-02-12 11:00,12,607.25,608.25,607.25,607.25,33
,2018-02-12 11:30,12,608,608.75,607.5,608.75,71
,2018-02-12 12:00,12,609,610,608.25,610,55
,2018-02-12 12:30,12,610,610.75,609.25,609.75,162
,2018-02-12 13:00,12,609.75,611.25,609,610.25,328
,2018-02-12 19:00,13,609.5,611.75,609.5,611.25,86
,2018-02-12 19:30,13,611.25,611.25,610.5,610.5,4
,2018-02-12 20:00,13,610,610,610,610,3
,2018-02-12 21:30,13,610.5,610.5,610,610,3
,2018-02-13 02:30,13,610,610,610,610,1
,2018-02-13 05:00,13,610.25,610.25,610,610,15
,2018-02-13 05:30,13,610,610,610,610,1
,2018-02-13 06:00,13,610,611,610,611,7
,2018-02-13 07:30,13,611,611,610,610,12
,2018-02-13 08:30,13,610,612,606,606,448
,2018-02-13 09:00,13,605.75,607,604.5,605.75,293
,2018-02-13 09:30,13,606.25,607.5,606,607,155
,2018-02-13 10:00,13,607,607.25,605.5,605.5,92
,2018-02-13 10:30,13,605.75,605.75,603.25,603.5,106
,2018-02-13 11:00,13,603.5,604.5,603,603.75,191
,2018-02-13 11:30,13,603.75,604,603,603,136
,2018-02-13 12:00,13,603.25,603.75,602.5,602.5,104
,2018-02-13 12:30,13,602.5,603.5,601.75,603.5,245
,2018-02-13 13:00,13,603.5,603.5,601.25,602,326
,2018-02-13 19:00,14,602,602.5,601,601,35
,2018-02-13 19:30,14,601,601,600,600.25,97
,2018-02-13 20:00,14,600.25,600.25,599.75,599.75,126
,2018-02-13 20:30,14,600,600,599.5,599.5,54
,2018-02-13 22:30,14,601.25,601.5,601.25,601.5,5
,2018-02-13 23:00,14,600,600,600,600,6
,2018-02-14 00:30,14,601.25,601.25,601.25,601.25,1
,2018-02-14 01:00,14,600,600,599.5,599.5,20
,2018-02-14 02:00,14,599.5,599.5,599.5,599.5,18
,2018-02-14 03:30,14,601,601,601,601,17
,2018-02-14 04:30,14,601,601.25,601,601.25,2
,2018-02-14 06:00,14,600.75,601.25,600.75,601.25,15
,2018-02-14 06:30,14,601.25,601.25,601.25,601.25,1
,2018-02-14 07:00,14,601.5,601.5,601.25,601.25,4
,2018-02-14 07:30,14,601.25,601.25,601,601,14
,2018-02-14 08:30,14,601,605.75,601,603,372
,2018-02-14 09:00,14,602.75,604.25,601.75,603.75,164
,2018-02-14 09:30,14,603.5,604.25,603,603.5,188
,2018-02-14 10:00,14,603.5,604,603,603.75,108
,2018-02-14 10:30,14,603.25,603.5,601.5,602.25,93
,2018-02-14 11:00,14,602.25,602.75,601,601,44
,2018-02-14 11:30,14,601,601.5,600.75,601.5,25
,2018-02-14 12:00,14,601.25,602.5,601.25,601.5,46
,2018-02-14 12:30,14,601.5,601.5,600.5,600.75,65
,2018-02-14 13:00,14,600.75,601.75,599.75,601.75,385
,2018-02-14 19:00,15,601,602,601,601.75,14
,2018-02-14 20:30,15,601.75,602.5,600.5,600.5,52
,2018-02-15 01:30,15,602,602,602,602,3
,2018-02-15 02:30,15,602,602,602,602,6
,2018-02-15 03:30,15,602.75,602.75,602.75,602.75,4
,2018-02-15 04:00,15,602,602,602,602,7
,2018-02-15 04:30,15,601.75,601.75,601.75,601.75,24
,2018-02-15 05:00,15,603,603.75,602.75,602.75,36
,2018-02-15 07:30,15,603.5,603.5,603.5,603.5,1
,2018-02-15 08:30,15,603.5,607.25,603.25,605,390
,2018-02-15 09:00,15,605.25,606.25,604.75,604.75,30
,2018-02-15 09:30,15,604.75,606.25,603.25,606.25,189
,2018-02-15 10:00,15,606.25,606.25,604,604,130
,2018-02-15 10:30,15,604.25,605.25,603.5,605.25,91
,2018-02-15 11:00,15,605.25,606.75,605.25,605.75,195
,2018-02-15 11:30,15,605.75,607.5,605,607.25,161
,2018-02-15 12:00,15,606.75,610,606.5,609.25,267
,2018-02-15 12:30,15,609,609,606.5,607.75,163
,2018-02-15 13:00,15,607.75,609.75,605,605,414
,2018-02-15 19:00,16,607.75,607.75,605.5,605.75,68
,2018-02-15 19:30,16,605.5,605.75,605.5,605.75,10
,2018-02-15 20:00,16,606,606,605.75,605.75,12
,2018-02-15 23:00,16,607,607,607,607,4
,2018-02-16 01:30,16,606,606,605.75,605.75,6
,2018-02-16 02:30,16,606.25,606.25,606,606,5
,2018-02-16 03:00,16,606,606.25,606,606.25,5
,2018-02-16 06:00,16,606,606,605.75,605.75,5
,2018-02-16 06:30,16,605.75,605.75,605,605,19
,2018-02-16 07:00,16,605,605,605,605,1
,2018-02-16 08:30,16,605.5,606.75,603,605.5,223
,2018-02-16 09:00,16,605.25,605.5,604.5,605,32
,2018-02-16 09:30,16,605,607.25,604.5,607,40
,2018-02-16 10:00,16,606.75,607,605.5,607,106
,2018-02-16 10:30,16,606.75,606.75,605,605.75,111
,2018-02-16 11:00,16,605.5,606.5,605.25,606.5,82
,2018-02-16 11:30,16,606,606.5,605.5,605.5,31
,2018-02-16 12:00,16,605.5,605.75,604.75,605.75,88
,2018-02-16 12:30,16,605.25,605.75,604.75,605,77
,2018-02-16 13:00,16,604.75,606,604.5,604.5,219
,2018-02-19 19:00,20,605.25,606.25,604.5,604.75,49
,2018-02-19 19:30,20,604.5,604.5,604.5,604.5,9
,2018-02-19 20:30,20,605.5,606,605.5,605.5,6
,2018-02-19 21:30,20,605.75,605.75,605.75,605.75,1
,2018-02-20 02:30,20,605,605,605,605,1
,2018-02-20 03:00,20,605,606.25,605,606.25,2
,2018-02-20 05:00,20,605.75,605.75,605.75,605.75,1
,2018-02-20 07:00,20,605.25,605.25,604,604.5,18
,2018-02-20 07:30,20,604.5,605,604.5,605,3
,2018-02-20 08:30,20,605,607,604.5,605.75,107
,2018-02-20 09:00,20,605.25,605.5,604.75,605,29
,2018-02-20 09:30,20,604.5,604.75,604.25,604.75,76
,2018-02-20 10:00,20,604.5,605,603.75,604.25,61
,2018-02-20 10:30,20,604,605.25,603.75,603.75,125
,2018-02-20 11:00,20,603.5,604.5,603.25,603.25,98
,2018-02-20 11:30,20,603,603.5,602,603.5,123
,2018-02-20 12:00,20,603.25,603.5,602.5,602.5,78
,2018-02-20 12:30,20,602.5,603.5,602.25,603.25,131
,2018-02-20 13:00,20,603.25,603.5,601.75,603.5,158
,2018-02-20 19:00,21,602.5,602.5,602.5,602.5,31
,2018-02-20 19:30,21,603,603,603,603,2
,2018-02-20 20:00,21,603.75,604,602.5,602.5,5
,2018-02-20 23:30,21,601.75,601.75,601.75,601.75,1
,2018-02-21 01:30,21,602.5,602.5,601.75,601.75,2
,2018-02-21 02:00,21,604,604,604,604,1
,2018-02-21 02:30,21,604,604.25,602.75,602.75,16
,2018-02-21 03:00,21,604,604,604,604,1
,2018-02-21 04:30,21,604.5,604.5,604.5,604.5,1
,2018-02-21 06:00,21,604,604,604,604,11
,2018-02-21 07:00,21,604.25,604.75,604,604.5,40
,2018-02-21 07:30,21,605,605,604.25,604.25,33
,2018-02-21 08:30,21,603,603,599.75,600.75,189
,2018-02-21 09:00,21,601,601,599.5,599.75,91
,2018-02-21 09:30,21,599.75,600.75,599.75,600.25,51
,2018-02-21 10:00,21,600,600.25,599,599,100
,2018-02-21 10:30,21,599,599.75,598.5,599.75,129
,2018-02-21 11:00,21,599.75,601,599.5,600,53
,2018-02-21 11:30,21,600,602,600,601.5,49
,2018-02-21 12:00,21,601.5,601.75,599.75,599.75,54
,2018-02-21 12:30,21,600,601,600,600.75,27
,2018-02-21 13:00,21,601,601.5,600,600,54
,2018-02-21 19:30,22,600,600,600,600,3
,2018-02-21 21:00,22,599.5,599.5,599.5,599.5,1
,2018-02-22 02:30,22,600,600,600,600,3
,2018-02-22 05:30,22,600,600,600,600,26
,2018-02-22 06:30,22,601,601,601,601,1
,2018-02-22 07:00,22,600.75,600.75,600.75,600.75,1
,2018-02-22 07:30,22,599.25,599.25,599,599,2
,2018-02-22 08:30,22,599.25,600,599,599,32
,2018-02-22 09:00,22,599,601.25,599,601,75
,2018-02-22 09:30,22,601,601.5,599.75,600,56
,2018-02-22 10:00,22,600.5,603,600.25,601.5,186
,2018-02-22 10:30,22,601.25,601.75,600,600.5,69
,2018-02-22 11:00,22,600.75,601,599.25,599.5,51
,2018-02-22 11:30,22,599.5,601,599.25,600,66
,2018-02-22 12:00,22,600,600.75,600,600.5,34
,2018-02-22 12:30,22,601,602,601,601.75,51
,2018-02-22 13:00,22,602,603.25,601,601.75,169
,2018-02-22 19:00,23,601,602,601,602,10
,2018-02-22 19:30,23,602.25,602.25,602.25,602.25,1
,2018-02-22 20:00,23,602.75,603,602.75,603,7
,2018-02-22 21:30,23,602.75,602.75,602.75,602.75,3
,2018-02-22 22:30,23,602.75,602.75,602.75,602.75,1
,2018-02-23 05:00,23,603.5,603.5,603.5,603.5,5
,2018-02-23 05:30,23,604.75,604.75,604.75,604.75,2
,2018-02-23 06:00,23,604.25,604.25,604.25,604.25,9
,2018-02-23 06:30,23,604,604,604,604,2
,2018-02-23 07:00,23,604,604,604,604,1
,2018-02-23 07:30,23,603.75,603.75,603.75,603.75,2
,2018-02-23 08:30,23,603.5,605.25,603.5,605.25,177
,2018-02-23 09:00,23,605,605.5,604,605.5,96
,2018-02-23 09:30,23,605.25,605.5,603.75,604,108
,2018-02-23 10:00,23,604.25,606,603.25,604.75,98
,2018-02-23 10:30,23,605,606,603.5,604,119
,2018-02-23 11:00,23,604.5,604.5,600.75,601.5,83
,2018-02-23 11:30,23,602.25,603.25,600.25,600.25,69
,2018-02-23 12:00,23,601.25,602,600.5,601.25,19
,2018-02-23 12:30,23,601,601.25,601,601,63
,2018-02-23 13:00,23,601,601.75,600.25,600.5,144
,2018-02-25 19:00,26,601,602.75,600.5,602.5,89
,2018-02-25 19:30,26,602.25,602.25,602.25,602.25,1
,2018-02-25 20:00,26,603,603,602.5,602.5,6
,2018-02-25 20:30,26,603.5,603.5,603.5,603.5,1
,2018-02-25 21:00,26,603.5,603.5,602.5,602.5,4
,2018-02-26 00:30,26,603.25,603.25,603.25,603.25,7
,2018-02-26 02:30,26,603.25,603.25,603.25,603.25,9
,2018-02-26 03:00,26,603.25,604,603.25,604,36
,2018-02-26 03:30,26,602.75,602.75,602.75,602.75,2
,2018-02-26 04:00,26,604,604,604,604,18
,2018-02-26 05:30,26,604,604,603.25,603.25,24
,2018-02-26 06:00,26,602.5,602.5,602.5,602.5,8
,2018-02-26 06:30,26,603.75,603.75,603.75,603.75,3
,2018-02-26 07:00,26,603.75,603.75,603.75,603.75,15
,2018-02-26 07:30,26,603.75,603.75,603.75,603.75,6
,2018-02-26 08:30,26,603,603.75,601.25,602,141
,2018-02-26 09:00,26,602,603.5,601.25,601.25,61
,2018-02-26 09:30,26,601.75,602,600.5,600.5,98
,2018-02-26 10:00,26,601.5,602,601,601,38
,2018-02-26 10:30,26,601,601.5,600.5,600.5,122
,2018-02-26 11:00,26,600.25,601,599,599.5,94
,2018-02-26 11:30,26,599.5,599.5,596,596.5,47
,2018-02-26 12:00,26,597,598,592.5,596.5,130
,2018-02-26 12:30,26,596.5,596.5,596,596,23
,2018-02-26 13:00,26,595.75,597,595,596.25,43
,2018-02-26 19:00,27,596,596,596,596,2
,2018-02-26 19:30,27,596,596,596,596,10
,2018-02-26 23:30,27,596.25,596.25,596.25,596.25,2
,2018-02-27 00:00,27,596.25,596.25,596.25,596.25,8
,2018-02-27 01:30,27,596,596,596,596,5
,2018-02-27 03:00,27,596.75,596.75,596.75,596.75,2
,2018-02-27 03:30,27,596.75,596.75,596.75,596.75,1
,2018-02-27 05:00,27,598,598.25,598,598.25,7
,2018-02-27 06:00,27,598.75,599,598.75,599,8
,2018-02-27 07:00,27,597.5,597.5,597.5,597.5,7
,2018-02-27 07:30,27,597.5,597.5,597.5,597.5,7
,2018-02-27 08:30,27,597.5,599,596.25,597.5,147
,2018-02-27 09:00,27,597.5,600.5,597,599.75,166
,2018-02-27 09:30,27,599.75,600,598.75,599.75,55
,2018-02-27 10:00,27,599.75,600.75,599.5,600.5,57
,2018-02-27 10:30,27,600,600.25,599,599,29
,2018-02-27 11:00,27,599.5,599.5,598.25,598.25,31
,2018-02-27 11:30,27,598.75,598.75,596.75,596.75,28
,2018-02-27 12:00,27,597.25,598.75,595.25,595.5,35
,2018-02-27 12:30,27,595.5,598,595.25,595.25,100
,2018-02-27 13:00,27,595.25,598.5,594.75,595.5,111
,2018-02-27 19:00,28,597.75,598,597.75,598,7
,2018-02-28 00:30,28,598,598,598,598,1
,2018-02-28 01:00,28,599.25,600,599.25,599.75,17
,2018-02-28 01:30,28,599.75,599.75,599.75,599.75,2
,2018-02-28 08:30,28,601.5,604,601.5,602.75,9
,2018-02-28 09:00,28,603,603.75,603,603,7
,2018-02-28 09:30,28,605,606.75,603.5,603.5,16
,2018-02-28 10:00,28,601.25,601.25,601.25,601.25,1
,2018-02-28 10:30,28,600.25,602,600.25,601,6
,2018-02-28 12:30,28,603,603,603,603,2
,2018-02-28 13:00,28,606.5,606.5,606.5,606.5,1
,2018-02-28 19:00,1,608,608,608,608,3
,2018-03-01 08:30,1,608.5,608.5,608.5,608.5,3
,2018-03-01 11:00,1,615,615,615,615,2
,2018-03-01 12:00,1,614.75,615,614.75,615,2
,2018-03-05 12:00,5,623,623,623,623,1
,2018-03-06 08:30,6,618,618,618,618,12
,2018-03-06 12:30,6,627.25,627.25,627.25,627.25,4
,2018-03-07 07:30,7,627.25,627.25,627.25,627.25,1
,2018-03-08 10:30,8,621.75,623.25,621.75,623.25,6
,2018-03-12 10:00,12,622.75,622.75,622.75,622.75,2
,2018-03-12 12:00,12,625.5,625.5,625.5,625.5,2
,2018-03-13 06:30,13,636,636,636,636,1
,2018-03-13 09:00,13,632.5,632.5,632.5,632.5,1