,2015-06-30 11:30,30,628,664.25,628,664.25,2
,2015-07-01 09:00,1,665,668,661,668,4
,2015-07-02 10:00,2,652,652,652,652,2
,2015-07-30 11:00,30,606.5,606.5,606.5,606.5,1
,2015-07-30 13:00,30,605,605,605,605,11
,2015-07-31 09:00,31,605,605,605,605,4
,2015-07-31 09:30,31,605,605,605,605,3
,2015-07-31 10:00,31,605,605,605,605,4
,2015-07-31 11:30,31,605,605,605,605,12
,2015-08-03 08:30,3,605,605,605,605,3
,2015-08-18 13:00,18,599.25,599.25,599.25,599.25,3
,2015-08-20 00:30,20,595,595,595,595,2
,2015-08-20 08:30,20,595,600,595,600,3
,2015-09-02 09:30,2,582.5,582.5,573.5,573.5,2
,2015-09-03 11:30,3,571.75,571.75,571.5,571.5,2
,2015-09-07 19:00,8,578,578,578,578,2
,2015-09-10 11:00,10,579.75,579.75,579.75,579.75,4
,2015-09-17 09:30,17,579,579,579,579,1
,2015-10-29 08:30,29,590,590,590,590,1
,2015-11-05 11:00,5,585,585,585,585,2
,2015-11-12 08:30,12,571,571,571,571,1
,2015-11-18 11:00,18,561,561,561,561,18
,2015-11-25 08:30,25,567.5,567.5,567.5,567.5,4
,2015-11-30 11:00,30,564.25,564.25,564.25,564.25,2
,2015-12-01 12:00,1,560.25,560.25,560.25,560.25,2
,2015-12-03 09:30,3,571,575,571,575,7
,2015-12-03 10:30,3,572.75,572.75,572.75,572.75,2
,2015-12-03 11:00,3,572.5,572.5,572.5,572.5,1
,2015-12-07 08:30,7,572,572,572,572,4
,2015-12-07 09:30,7,570,570,570,570,1
,2015-12-08 10:00,8,564,564,564,564,1
,2015-12-10 09:00,10,570,570,570,570,2
,2015-12-10 10:30,10,570,570,570,570,1
,2015-12-11 10:30,11,569.25,569.5,569.25,569.5,3
,2015-12-14 10:00,14,571.5,571.5,571.5,571.5,1
,2015-12-15 11:30,15,575,575,575,575,5
,2015-12-15 12:30,15,573.75,573.75,573.75,573.75,1
,2015-12-16 10:30,16,565,565,565,565,58
,2015-12-17 09:00,17,562,562,561.25,561.25,5
,2015-12-17 10:00,17,561.25,561.25,560.75,560.75,11
,2015-12-17 12:00,17,568,568,568,568,4
,2015-12-18 08:30,18,570,570,570,570,2
,2015-12-18 09:00,18,575,575,575,575,2
,2015-12-18 10:00,18,574.25,574.25,574.25,574.25,10
,2015-12-18 10:30,18,574.5,574.5,574.5,574.5,10
,2015-12-22 07:00,22,562,562,562,562,1
,2015-12-22 11:30,22,560.25,560.25,560.25,560.25,41
,2015-12-22 12:00,22,560.25,560.25,560.25,560.25,9
,2015-12-22 13:00,22,560.25,560.25,560.25,560.25,43
,2015-12-23 12:30,23,560.25,560.25,560.25,560.25,36
,2015-12-23 13:00,23,560.25,560.25,560.25,560.25,5
,2015-12-24 08:30,24,560.25,560.25,560.25,560.25,1
,2015-12-24 09:30,24,560.25,560.25,560.25,560.25,7
,2015-12-24 10:00,24,560.25,560.25,560.25,560.25,2
,2015-12-24 10:30,24,560.25,560.25,560.25,560.25,4
,2015-12-24 11:30,24,560.25,560.25,560.25,560.25,1
,2015-12-28 09:30,28,561.25,561.25,560.25,560.25,8
,2015-12-28 10:00,28,560.25,560.25,560.25,560.25,41
,2015-12-28 10:30,28,560.25,560.25,560.25,560.25,22
,2015-12-28 11:00,28,560.25,560.25,560.25,560.25,13
,2015-12-28 11:30,28,560.25,560.25,560.25,560.25,3
,2015-12-28 13:00,28,560.25,560.25,560.25,560.25,18
,2015-12-29 08:30,29,560.25,560.25,560.25,560.25,6
,2015-12-29 09:00,29,560.25,560.25,560,560,56
,2015-12-29 10:30,29,560,560,560,560,2
,2015-12-29 11:00,29,560,560,560,560,3
,2015-12-29 11:30,29,560,560,560,560,2
,2015-12-29 12:00,29,563,566,563,563,10
,2016-01-04 08:30,4,555.25,555.75,555.25,555.75,52
,2016-01-04 09:00,4,555.25,555.25,555,555,319
,2016-01-04 09:30,4,552.5,552.5,551,551,12
,2016-01-04 10:00,4,550.25,550.25,550.25,550.25,58
,2016-01-05 08:30,5,555,556.5,554.75,554.75,43
,2016-01-05 09:00,5,553.25,553.25,553.25,553.25,1
,2016-01-05 09:30,5,554.5,555.25,554.5,554.5,5
,2016-01-05 10:00,5,554.25,554.25,554.25,554.25,2
,2016-01-05 10:30,5,553.75,553.75,553.75,553.75,6
,2016-01-05 13:00,5,551.25,551.25,550.75,550.75,3
,2016-01-06 08:30,6,550.25,551.75,550.25,551.75,100
,2016-01-06 09:30,6,550.25,550.25,550.25,550.25,5
,2016-01-06 10:30,6,550.25,550.25,550.25,550.25,10
,2016-01-06 11:00,6,555,555,555,555,4
,2016-01-06 11:30,6,555.25,555.25,555.25,555.25,2
,2016-01-06 12:30,6,554,554,552.25,554,17
,2016-01-07 07:30,7,550.25,550.25,550.25,550.25,31
,2016-01-07 08:30,7,550.25,550.25,550.25,550.25,116
,2016-01-07 09:00,7,550.25,550.25,550.25,550.25,8
,2016-01-07 12:00,7,553.5,553.5,553.5,553.5,2
,2016-01-07 12:30,7,553,553,553,553,2
,2016-01-08 07:30,8,556.25,556.25,556.25,556.25,2
,2016-01-08 08:30,8,556,558,556,558,21
,2016-01-08 09:00,8,558.5,558.5,558.5,558.5,2
,2016-01-08 09:30,8,559.5,561.25,559.5,561.25,4
,2016-01-08 10:00,8,562.75,562.75,562.25,562.25,20
,2016-01-08 12:00,8,558.75,558.75,558,558.75,35
,2016-01-08 12:30,8,559.25,559.25,559.25,559.25,15
,2016-01-10 19:00,11,560,560,560,560,1
,2016-01-10 20:30,11,561,561.25,561,561.25,10
,2016-01-11 00:00,11,559,559,559,559,5
,2016-01-11 01:30,11,559,559,559,559,15
,2016-01-11 02:00,11,559,559,559,559,5
,2016-01-11 08:30,11,555.5,555.5,555.5,555.5,10
,2016-01-11 12:00,11,552.75,552.75,552.75,552.75,14
,2016-01-11 12:30,11,552.75,554.5,552.75,554.5,25
,2016-01-11 13:00,11,554.5,554.5,551.75,551.75,7
,2016-01-12 08:30,12,554.5,555,554.5,555,8
,2016-01-12 10:00,12,552.75,552.75,552.5,552.5,2
,2016-01-12 11:00,12,560.5,564.75,559.5,562,46
,2016-01-12 11:30,12,563.75,563.75,562.75,562.75,15
,2016-01-12 12:00,12,562.5,564,562.5,563,14
,2016-01-12 12:30,12,561.25,561.5,560.75,561,25
,2016-01-12 13:00,12,561.5,563.75,560.5,562.25,31
,2016-01-13 08:30,13,561.25,561.25,558,558,4
,2016-01-13 09:00,13,557.5,558.25,557.5,558.25,17
,2016-01-13 10:00,13,559,559,559,559,10
,2016-01-13 10:30,13,560.75,561.25,560.75,561.25,21
,2016-01-13 12:30,13,558.25,558.25,558.25,558.25,5
,2016-01-13 13:00,13,556.75,556.75,553.25,554,17
,2016-01-14 07:00,14,552.75,552.75,552.5,552.5,10
,2016-01-14 09:30,14,552.5,552.5,552,552,25
,2016-01-14 10:00,14,552,552,552,552,1
,2016-01-14 11:00,14,552,552,552,552,6
,2016-01-14 11:30,14,550.75,550.75,550.75,550.75,10
,2016-01-14 12:00,14,552,552,552,552,4
,2016-01-14 12:30,14,550.25,550.25,550,550,17
,2016-01-14 13:00,14,550,550,550,550,13
,2016-01-14 19:00,15,549,549,549,549,13
,2016-01-14 19:30,15,549,549,549,549,2
,2016-01-15 08:30,15,549,550.25,549,550,15
,2016-01-15 09:00,15,548.25,548.25,548.25,548.25,10
,2016-01-15 09:30,15,552,552,552,552,69
,2016-01-15 10:00,15,547.25,547.25,547,547,3
,2016-01-15 10:30,15,547.5,547.5,547.5,547.5,10
,2016-01-15 11:00,15,548.25,548.25,548.25,548.25,5
,2016-01-15 11:30,15,546.5,546.5,546,546,15
,2016-01-15 12:30,15,547.5,547.5,546.75,546.75,6
,2016-01-19 05:30,19,552,552,552,552,2
,2016-01-19 08:30,19,550,550,545.75,545.75,59
,2016-01-19 09:00,19,548.75,549,548.75,549,8
,2016-01-19 09:30,19,549,550,549,550,23
,2016-01-19 10:00,19,551.5,551.5,551.5,551.5,4
,2016-01-20 02:30,20,545.75,545.75,545.75,545.75,2
,2016-01-20 03:00,20,545.75,545.75,545.75,545.75,3
,2016-01-20 08:30,20,545.75,545.75,545.25,545.25,26
,2016-01-20 09:00,20,546.5,546.5,546.5,546.5,5
,2016-01-20 10:00,20,548.75,548.75,545.25,545.25,6
,2016-01-20 10:30,20,545.25,545.25,545.25,545.25,20
,2016-01-20 11:30,20,545.25,545.25,545.25,545.25,7
,2016-01-20 12:00,20,545.25,545.25,545.25,545.25,6
,2016-01-20 13:00,20,545.25,545.25,545.25,545.25,7
,2016-01-21 07:00,21,546.25,546.25,546.25,546.25,2
,2016-01-21 08:30,21,547,547,547,547,1
,2016-01-21 09:00,21,548.5,549,548.5,549,3
,2016-01-21 09:30,21,551.75,552,551.75,552,2
,2016-01-21 10:30,21,547.5,547.5,547,547,10
,2016-01-21 11:00,21,546.75,546.75,546.5,546.75,12
,2016-01-21 13:00,21,550.25,550.25,550.25,550.25,1
,2016-01-22 08:30,22,552,554,552,554,30
,2016-01-22 10:30,22,551,552,551,552,32
,2016-01-24 19:00,25,551,551,551,551,2
,2016-01-25 09:30,25,551,551,551,551,11
,2016-01-25 11:30,25,551,551,551,551,5
,2016-01-25 13:00,25,551.5,551.5,551.5,551.5,10
,2016-01-26 08:30,26,552,552,552,552,1
,2016-01-26 09:00,26,551.75,551.75,551.5,551.5,3
,2016-01-26 10:30,26,553.5,553.5,553.25,553.25,2
,2016-01-26 11:00,26,554.25,554.25,554.25,554.25,1
,2016-01-26 12:30,26,553.25,553.25,553.25,553.25,1
,2016-01-26 13:00,26,552.75,553,552.75,553,20
,2016-01-26 19:00,27,553,553,553,553,7
,2016-01-27 00:00,27,553,553,553,553,1
,2016-01-27 04:00,27,553,553,553,553,7
,2016-01-27 04:30,27,553,553,553,553,1
,2016-01-27 08:30,27,550.5,551,550.5,550.5,30
,2016-01-27 09:00,27,550.25,550.25,550.25,550.25,4
,2016-01-27 10:00,27,548,548,545.25,545.25,42
,2016-01-27 13:00,27,545.5,545.5,545.25,545.25,35
,2016-01-28 09:30,28,545.25,546.25,545.25,546.25,7
,2016-01-28 10:00,28,546.25,546.25,546.25,546.25,1
,2016-01-28 11:30,28,545.5,545.5,545.25,545.25,35
,2016-01-29 03:30,29,546.25,546.25,546.25,546.25,1
,2016-01-29 08:30,29,549,549,549,549,4
,2016-01-29 11:00,29,546.5,546.5,546.5,546.5,1
,2016-01-29 13:00,29,549,550,549,550,4
,2016-02-02 10:00,2,551.5,551.5,551.5,551.5,1
,2016-02-03 08:30,3,550.5,550.5,550.5,550.5,2
,2016-02-03 09:00,3,550.25,550.25,550,550,5
,2016-02-03 12:30,3,549,549,549,549,1
,2016-02-04 03:00,4,553,553,553,553,1
,2016-02-04 11:00,4,547.25,547.5,547.25,547.5,25
,2016-02-05 08:30,5,546,546,545.75,545.75,40
,2016-02-05 09:00,5,545.75,545.75,545.75,545.75,3
,2016-02-05 09:30,5,545.75,545.75,545.25,545.25,109
,2016-02-05 10:00,5,545.5,545.5,545.25,545.25,5
,2016-02-05 11:30,5,545.5,545.5,545.5,545.5,1
,2016-02-05 12:30,5,545.5,545.5,545.5,545.5,2
,2016-02-05 13:00,5,546.75,546.75,545.25,545.25,53
,2016-02-07 19:00,8,545.25,545.25,545.25,545.25,1
,2016-02-08 06:30,8,545.25,545.25,545.25,545.25,1
,2016-02-08 08:30,8,545.25,545.25,545,545,121
,2016-02-08 09:00,8,545,545,545,545,5
,2016-02-08 09:30,8,545,545,545,545,46
,2016-02-08 10:00,8,545,545,544,544,28
,2016-02-08 10:30,8,544,544,543,543,104
,2016-02-08 11:30,8,542,542,542,542,10
,2016-02-08 12:00,8,542.5,542.75,542.5,542.75,4
,2016-02-08 13:00,8,541.25,542,541,541.25,11
,2016-02-09 09:30,9,540.5,540.5,540.5,540.5,3
,2016-02-09 10:30,9,541.25,541.25,541.25,541.25,1
,2016-02-09 12:30,9,540.5,542,540.5,542,5
,2016-02-09 13:00,9,543,543,543,543,1
,2016-02-10 09:00,10,541.75,541.75,541.75,541.75,2
,2016-02-10 10:30,10,541.5,541.75,541.5,541.75,3
,2016-02-10 12:30,10,542.25,542.25,542.25,542.25,1
,2016-02-10 19:00,11,542,542,542,542,3
,2016-02-10 19:30,11,542,542,542,542,3
,2016-02-10 21:00,11,542,542,542,542,3
,2016-02-10 21:30,11,542,542,542,542,3
,2016-02-11 06:30,11,543.5,543.5,543.5,543.5,4
,2016-02-11 09:30,11,543,543,543,543,1
,2016-02-11 10:00,11,542,542,542,542,15
,2016-02-11 10:30,11,541.5,541.5,541.25,541.25,2
,2016-02-11 11:30,11,540.25,540.25,540,540,57
,2016-02-11 12:00,11,540.25,540.25,540.25,540.25,11
,2016-02-11 12:30,11,540.25,540.25,540.25,540.25,8
,2016-02-11 13:00,11,541.5,541.5,541.5,541.5,2
,2016-02-12 09:00,12,540.25,540.25,539.25,539.25,28
,2016-02-12 09:30,12,539.25,540.75,539.25,540,7
,2016-02-12 10:30,12,539.25,539.25,539.25,539.25,2
,2016-02-12 11:00,12,541.5,541.5,541.5,541.5,1
,2016-02-12 11:30,12,540,540,538.75,538.75,56
,2016-02-12 12:00,12,538.5,538.5,538.5,538.5,25
,2016-02-12 13:00,12,536,536.5,536,536.5,2
,2016-02-16 09:00,16,539,539,539,539,1
,2016-02-16 13:00,16,542.25,542.25,542.25,542.25,1
,2016-02-17 09:00,17,544.75,544.75,544.75,544.75,2
,2016-02-17 09:30,17,544.75,544.75,543,543,8
,2016-02-17 13:00,17,544.25,544.25,544.25,544.25,1
,2016-02-18 09:30,18,542.5,542.5,542.5,542.5,1
,2016-02-18 13:00,18,542.25,542.75,541,541,20
,2016-02-18 21:30,19,540.25,540.25,540.25,540.25,2
,2016-02-19 09:00,19,542.5,542.5,542.5,542.5,1
,2016-02-19 10:30,19,541.5,541.5,541.5,541.5,1
,2016-02-19 11:00,19,541.5,541.5,541.5,541.5,1
,2016-02-19 12:00,19,541.25,541.25,541.25,541.25,10
,2016-02-19 12:30,19,543.25,544.75,543.25,544.75,2
,2016-02-19 13:00,19,544.25,545,544.25,545,7
,2016-02-22 09:00,22,544.25,544.25,544.25,544.25,1
,2016-02-22 09:30,22,544.75,544.75,544.5,544.5,3
,2016-02-22 12:30,22,545.5,545.5,545.5,545.5,1
,2016-02-22 13:00,22,546,546.25,545.5,545.75,9
,2016-02-23 08:30,23,546.25,546.25,546.25,546.25,1
,2016-02-23 09:00,23,544.25,544.25,544.25,544.25,2
,2016-02-23 10:00,23,542.25,542.25,542,542,9
,2016-02-23 10:30,23,541.75,541.75,541.75,541.75,3
,2016-02-23 11:00,23,541,541,540.75,540.75,4
,2016-02-23 12:00,23,539,539,539,539,27
,2016-02-23 12:30,23,539.25,539.5,539.25,539.5,23
,2016-02-23 13:00,23,539.5,539.5,539,539,78
,2016-02-23 19:00,24,538.5,538.5,538,538,19
,2016-02-23 19:30,24,538,538,538,538,10
,2016-02-24 08:30,24,539,539,539,539,143
,2016-02-24 09:30,24,541.25,541.25,538.25,539.5,53
,2016-02-24 10:30,24,535.25,535.25,535,535,4
,2016-02-24 11:00,24,539,539,539,539,2
,2016-02-24 11:30,24,539,539.75,538.5,539.75,40
,2016-02-24 12:30,24,538.25,538.25,538.25,538.25,2
,2016-02-24 21:30,25,537.5,537.5,537.5,537.5,7
,2016-02-24 22:00,25,537.5,537.5,537.5,537.5,4
,2016-02-24 22:30,25,537.5,537.5,537.5,537.5,5
,2016-02-24 23:00,25,537.5,537.5,537.5,537.5,6
,2016-02-25 03:30,25,539,539,539,539,1
,2016-02-25 09:30,25,537.5,537.5,537.5,537.5,20
,2016-02-25 10:00,25,537.5,537.5,536.5,536.5,10
,2016-02-25 10:30,25,539.5,539.5,539.5,539.5,1
,2016-02-25 11:00,25,539.5,539.5,539,539,5
,2016-02-25 11:30,25,539,539,539,539,2
,2016-02-25 12:00,25,539,539,539,539,56
,2016-02-25 13:00,25,538,538,538,538,14
,2016-02-26 09:00,26,538,538,538,538,1
,2016-02-26 09:30,26,538.25,538.25,537.75,537.75,3
,2016-02-26 10:00,26,537,537,537,537,2
,2016-02-26 10:30,26,537,537,537,537,51
,2016-02-26 11:00,26,535.75,535.75,535.25,535.25,5
,2016-02-26 12:30,26,536.5,536.75,536.5,536.75,6
,2016-02-26 13:00,26,537.5,537.5,537.5,537.5,1
,2016-02-29 09:00,29,536,536.5,536,536.5,3
,2016-02-29 09:30,29,536.5,537.25,536.5,537.25,16
,2016-02-29 10:00,29,536.5,536.5,536.5,536.5,1
,2016-02-29 11:00,29,536.75,536.75,536.75,536.75,2
,2016-02-29 11:30,29,536.25,536.25,536.25,536.25,8
,2016-02-29 12:00,29,536,536,536,536,1
,2016-02-29 19:00,1,535.75,536.25,535.75,536.25,4
,2016-03-01 09:00,1,536.25,536.25,536.25,536.25,1
,2016-03-01 10:00,1,535,535,535,535,14
,2016-03-02 09:00,2,532.75,532.75,532.75,532.75,1
,2016-03-02 09:30,2,535,535,535,535,2
,2016-03-02 10:00,2,534.25,535,534.25,535,6
,2016-03-02 10:30,2,534.75,534.75,534.75,534.75,1
,2016-03-02 13:00,2,535,535,535,535,5
,2016-03-02 19:00,3,535,535,535,535,12
,2016-03-03 07:00,3,540,540,540,540,2
,2016-03-03 09:00,3,538.75,538.75,538.5,538.5,4
,2016-03-03 09:30,3,540,540,540,540,6
,2016-03-03 10:00,3,538.75,540,538.75,540,38
,2016-03-03 11:00,3,543,543,543,543,1
,2016-03-03 11:30,3,543.5,545,543.5,544,20
,2016-03-03 12:00,3,542.5,542.5,542.5,542.5,4
,2016-03-03 12:30,3,542.5,542.5,542.5,542.5,1
,2016-03-03 13:00,3,544,544.25,543,543,15
,2016-03-03 19:00,4,544,544,544,544,1
,2016-03-04 00:30,4,544,544,544,544,3
,2016-03-04 02:30,4,547.5,547.75,547.5,547.75,2
,2016-03-04 08:30,4,546.5,546.5,546,546,17
,2016-03-04 09:00,4,544,544,543,543.5,21
,2016-03-04 09:30,4,547,547,547,547,19
,2016-03-04 10:00,4,545.25,545.25,544.75,544.75,5
,2016-03-04 10:30,4,544.5,544.5,542.25,542.25,32
,2016-03-04 11:30,4,541.5,541.75,541.5,541.75,9
,2016-03-04 12:00,4,542,543,542,543,16
,2016-03-04 13:00,4,545,545.5,545,545.5,3
,2016-03-06 19:00,7,549,549,548.5,548.5,5
,2016-03-06 22:30,7,548.25,548.25,548.25,548.25,1
,2016-03-07 08:30,7,549,551.25,549,550.5,69
,2016-03-07 09:00,7,550.5,551.25,550.5,550.75,4
,2016-03-07 09:30,7,550.75,550.75,550.75,550.75,2
,2016-03-07 10:00,7,552,553.75,552,553.5,17
,2016-03-07 10:30,7,553.75,553.75,553.25,553.25,25
,2016-03-07 11:00,7,553.25,553.25,553.25,553.25,2
,2016-03-07 11:30,7,552.75,552.75,551.75,551.75,22
,2016-03-07 12:00,7,551,551,550,550,34
,2016-03-07 12:30,7,550.25,551.75,550,551.75,9
,2016-03-07 13:00,7,548.75,548.75,548,548,26
,2016-03-08 09:00,8,547,547,547,547,4
,2016-03-08 09:30,8,550,550,550,550,11
,2016-03-08 10:00,8,550,550,550,550,19
,2016-03-08 10:30,8,549.75,549.75,549.75,549.75,4
,2016-03-08 11:00,8,549.75,550,549.5,550,7
,2016-03-08 11:30,8,550,551.75,550,551.75,5
,2016-03-08 12:30,8,551,551,549.75,549.75,3
,2016-03-08 13:00,8,550,550,550,550,2
,2016-03-09 07:00,9,549,549,549,549,2
,2016-03-09 08:30,9,550,550,550,550,6
,2016-03-09 09:00,9,550,551,550,551,24
,2016-03-09 09:30,9,549.25,549.25,549.25,549.25,1
,2016-03-09 10:30,9,548.25,548.75,548,548.5,12
,2016-03-09 11:00,9,550,550,550,550,2
,2016-03-09 11:30,9,549.5,549.5,549.5,549.5,1
,2016-03-09 12:00,9,551,551,551,551,1
,2016-03-09 12:30,9,550,550,550,550,5
,2016-03-09 13:00,9,552,552,551,551,2
,2016-03-09 19:00,10,552,552,552,552,1
,2016-03-10 04:00,10,551.25,551.25,551.25,551.25,2
,2016-03-10 07:00,10,551.25,551.25,551.25,551.25,2
,2016-03-10 08:30,10,550,555,550,554.5,34
,2016-03-10 09:00,10,555,555,554.75,555,6
,2016-03-10 09:30,10,555,556.5,555,556,24
,2016-03-10 10:00,10,555.5,555.5,553.75,553.75,7
,2016-03-10 10:30,10,554,554,554,554,5
,2016-03-10 11:00,10,554.5,554.75,554.5,554.75,6
,2016-03-10 11:30,10,554.5,556,554.25,556,19
,2016-03-10 12:00,10,556,557,556,557,5
,2016-03-10 12:30,10,557,557,556,557,20
,2016-03-10 13:00,10,558,558,556,556.25,6
,2016-03-10 19:00,11,556.5,556.5,556.5,556.5,4
,2016-03-10 22:00,11,557,557,557,557,5
,2016-03-10 22:30,11,557,557,557,557,1
,2016-03-11 08:30,11,557.5,558,557.5,558,15
,2016-03-11 09:00,11,555.25,555.25,555,555,6
,2016-03-11 09:30,11,557,557,555.5,555.5,4
,2016-03-11 10:30,11,559.5,559.5,558,558,4
,2016-03-11 11:00,11,556.75,558,556.75,558,7
,2016-03-11 11:30,11,558.25,558.5,558.25,558.5,3
,2016-03-11 12:00,11,559,560,559,560,19
,2016-03-11 12:30,11,560,561,560,560.5,52
,2016-03-11 13:00,11,559.25,559.5,559.25,559.5,6
,2016-03-13 19:00,14,559.75,559.75,559.75,559.75,2
,2016-03-13 20:30,14,559.75,559.75,559.75,559.75,1
,2016-03-13 21:00,14,560,560,560,560,1
,2016-03-14 08:30,14,560.75,560.75,560.5,560.5,10
,2016-03-14 09:00,14,561.75,563,561.75,563,4
,2016-03-14 09:30,14,563.75,563.75,563.25,563.25,4
,2016-03-14 10:00,14,564,566,564,565.75,25
,2016-03-14 10:30,14,564.75,564.75,561.75,562.25,4
,2016-03-14 11:30,14,563.5,563.5,563.5,563.5,6
,2016-03-14 12:00,14,563.5,564,563.5,564,3
,2016-03-14 12:30,14,565,565,565,565,1
,2016-03-14 13:00,14,565,565,563.75,564.25,25
,2016-03-14 19:00,15,564,564,564,564,1
,2016-03-14 20:00,15,563.75,564.5,563.75,564.5,2
,2016-03-14 20:30,15,564.5,565,564.5,565,4
,2016-03-14 21:00,15,565,565,565,565,6
,2016-03-14 23:00,15,566,566,566,566,1
,2016-03-15 02:30,15,566,566,566,566,4
,2016-03-15 03:30,15,566.5,566.5,566.5,566.5,1
,2016-03-15 06:00,15,567,567,567,567,1
,2016-03-15 08:30,15,565,565,564.75,564.75,26
,2016-03-15 09:00,15,564.25,564.25,564,564,3
,2016-03-15 09:30,15,563.75,563.75,563.75,563.75,2
,2016-03-15 10:00,15,563.5,563.5,563.5,563.5,1
,2016-03-15 11:30,15,563,563,563,563,1
,2016-03-15 12:00,15,563,563,563,563,2
,2016-03-15 12:30,15,563,563,563,563,1
,2016-03-15 13:00,15,562.25,562.5,562.25,562.5,3
,2016-03-16 08:30,16,561,561,561,561,1
,2016-03-16 09:00,16,560.25,560.5,560.25,560.5,4
,2016-03-16 09:30,16,560.25,561,560.25,560.75,4
,2016-03-16 10:30,16,561.25,561.25,560.75,561.25,5
,2016-03-16 11:00,16,560.5,561.25,560.5,561.25,6
,2016-03-16 11:30,16,557,560.5,557,560.5,11
,2016-03-16 12:30,16,559.5,559.5,559.5,559.5,2
,2016-03-16 13:00,16,561.25,561.25,561,561,11
,2016-03-16 19:00,17,560,560,560,560,8
,2016-03-17 05:00,17,563,563,563,563,2
,2016-03-17 07:30,17,563,563,563,563,1
,2016-03-17 09:00,17,562,562,562,562,1
,2016-03-17 09:30,17,560,560.75,555,555,54
,2016-03-17 10:00,17,557.25,557.25,557.25,557.25,10
,2016-03-17 10:30,17,556.5,556.5,556.5,556.5,1
,2016-03-17 11:00,17,555,555,555,555,2
,2016-03-17 12:30,17,553.75,555,553.75,555,141
,2016-03-17 13:00,17,555.75,555.75,555.75,555.75,41
,2016-03-18 07:00,18,556.75,557,556.75,557,2
,2016-03-18 08:30,18,557.25,557.25,557.25,557.25,1
,2016-03-18 09:00,18,556,556,556,556,2
,2016-03-18 09:30,18,557,557,556,556,3
,2016-03-18 10:30,18,554.25,554.25,554.25,554.25,1
,2016-03-18 11:30,18,552.5,554,552.5,554,3
,2016-03-18 12:00,18,554,554,554,554,1
,2016-03-18 12:30,18,554,554,554,554,2
,2016-03-18 13:00,18,554,556,554,556,27
,2016-03-20 19:00,21,557.25,560,557.25,558,12
,2016-03-21 08:30,21,560.25,560.25,558,558,21
,2016-03-21 09:30,21,558,558,558,558,1
,2016-03-21 12:30,21,557.75,557.75,557.75,557.75,1
,2016-03-21 19:00,22,557.75,557.75,557.75,557.75,1
,2016-03-21 20:00,22,560,560,560,560,1
,2016-03-22 03:00,22,562.75,563,562,562,6
,2016-03-22 07:30,22,559.5,559.5,559.5,559.5,1
,2016-03-22 08:30,22,561,561,561,561,2
,2016-03-22 10:00,22,562,562,562,562,2
,2016-03-22 10:30,22,560,560,559,559,12
,2016-03-22 11:30,22,558.75,558.75,558.75,558.75,2
,2016-03-22 12:00,22,559,560,559,560,2
,2016-03-22 12:30,22,560,560,560,560,1
,2016-03-22 13:00,22,559.25,559.25,559.25,559.25,3
,2016-03-23 08:30,23,559.75,559.75,559.75,559.75,4
,2016-03-23 09:30,23,559,559.25,559,559.25,4
,2016-03-23 11:00,23,557.25,557.25,557,557.25,10
,2016-03-24 06:30,24,556,556,556,556,1
,2016-03-24 07:00,24,556,556,556,556,9
,2016-03-24 09:00,24,555.75,556.25,555.75,556.25,3
,2016-03-24 09:30,24,555.5,555.5,555.5,555.5,1
,2016-03-24 10:30,24,556.5,556.5,556.5,556.5,1
,2016-03-24 13:00,24,557.5,560,557.5,560,8
,2016-03-27 19:00,28,560,560,560,560,2
,2016-03-28 07:30,28,560.25,560.25,560.25,560.25,2
,2016-03-28 08:30,28,565,565,565,565,8
,2016-03-28 09:00,28,565.5,565.5,565,565,9
,2016-03-28 09:30,28,565,567.25,565,566.5,5
,2016-03-28 10:00,28,568,569.25,567.25,567.5,12
,2016-03-28 10:30,28,567.75,567.75,564.75,564.75,22
,2016-03-28 11:30,28,563,563,562.5,562.5,3
,2016-03-28 12:00,28,562,562,562,562,62
,2016-03-28 13:00,28,563.25,563.25,561.5,562.25,7
,2016-03-28 19:00,29,562.25,562.25,562.25,562.25,1
,2016-03-29 09:00,29,565,565,565,565,4
,2016-03-29 09:30,29,566,566,565.5,565.5,3
,2016-03-29 10:00,29,565.5,566.5,565.25,566.5,4
,2016-03-29 10:30,29,568,568,566,566,4
,2016-03-29 11:00,29,566.25,566.25,566,566.25,7
,2016-03-29 11:30,29,566,566.25,566,566.25,2
,2016-03-29 12:00,29,566,566,566,566,3
,2016-03-29 12:30,29,566,566,566,566,7
,2016-03-29 13:00,29,565.5,565.5,565.5,565.5,1
,2016-03-29 19:00,30,566,566,566,566,4
,2016-03-30 07:00,30,566,566,566,566,1
,2016-03-30 08:30,30,566,566.5,560.5,560.5,30
,2016-03-30 09:00,30,560.5,561,559.5,559.5,12
,2016-03-30 09:30,30,559.25,560.75,559.25,560.75,6
,2016-03-30 10:30,30,559.25,561,559.25,560,4
,2016-03-30 12:00,30,560.25,560.25,560.25,560.25,2
,2016-03-30 12:30,30,561.25,561.25,560.5,560.75,16
,2016-03-30 13:00,30,561.25,561.25,561,561,3
,2016-03-30 21:30,31,560,560,560,560,1
,2016-03-30 23:30,31,560,560,560,560,3
,2016-03-31 07:30,31,560,560,560,560,1
,2016-03-31 08:30,31,559.75,562,559,559,16
,2016-03-31 09:00,31,558.25,559.25,558.25,559.25,3
,2016-03-31 09:30,31,558.25,560,558.25,560,9
,2016-03-31 10:00,31,561,561.25,560.5,560.5,7
,2016-03-31 10:30,31,559.5,560.5,559.5,560.5,10
,2016-03-31 11:00,31,558,569,558,567.25,24
,2016-03-31 11:30,31,568.75,568.75,567.25,568,8
,2016-03-31 12:00,31,566.5,566.5,564.75,564.75,4
,2016-03-31 12:30,31,567,567,567,567,1
,2016-03-31 13:00,31,569.5,573,569.5,571.5,132
,2016-03-31 19:00,1,570,570,570,570,2
,2016-04-01 08:30,1,570,572.25,569.25,570,17
,2016-04-01 09:00,1,572,572.25,571.25,572,5
,2016-04-01 09:30,1,574,575,573,573,21
,2016-04-01 10:00,1,573,573,571.75,571.75,5
,2016-04-01 10:30,1,572,572,571,571.5,7
,2016-04-01 11:00,1,570.25,570.25,570.25,570.25,2
,2016-04-01 11:30,1,569.5,570.25,569,570.25,7
,2016-04-01 12:00,1,569.75,569.75,568.75,569.5,5
,2016-04-01 12:30,1,569.5,569.5,568.75,568.75,6
,2016-04-01 13:00,1,571,571,570,570,6
,2016-04-03 19:00,4,570,571.25,570,571.25,8
,2016-04-04 08:30,4,571.25,571.25,570.25,571,8
,2016-04-04 09:30,4,570.25,570.25,570.25,570.25,1
,2016-04-04 10:00,4,568.5,569.5,568.5,569.5,8
,2016-04-04 10:30,4,569.5,569.5,569.5,569.5,1
,2016-04-04 12:30,4,569.5,569.5,569.5,569.5,1
,2016-04-04 13:00,4,571.5,571.5,571.5,571.5,1
,2016-04-05 08:30,5,567.75,567.75,567.75,567.75,1
,2016-04-05 09:00,5,568.25,569,568.25,569,4
,2016-04-05 09:30,5,567,567,567,567,5
,2016-04-05 10:00,5,567.25,567.25,567.25,567.25,4
,2016-04-05 11:00,5,569.5,569.5,569.5,569.5,1
,2016-04-05 11:30,5,568.75,568.75,568,568,10
,2016-04-05 12:30,5,567,567.75,567,567.75,2
,2016-04-06 03:30,6,563.25,563.25,563.25,563.25,1
,2016-04-06 07:00,6,562,562,562,562,1
,2016-04-06 09:00,6,560.75,560.75,560.75,560.75,1
,2016-04-06 09:30,6,562,562,561.75,561.75,6
,2016-04-06 10:00,6,563.5,563.5,563.5,563.5,8
,2016-04-06 11:00,6,560.75,560.75,560.5,560.5,4
,2016-04-06 11:30,6,560.5,560.5,560.5,560.5,1
,2016-04-06 12:30,6,560.5,560.5,560.5,560.5,20
,2016-04-06 13:00,6,562,562,562,562,14
,2016-04-07 08:30,7,559.5,559.5,559.5,559.5,1
,2016-04-07 09:00,7,559.5,559.5,559.5,559.5,1
,2016-04-07 10:00,7,560,560,560,560,2
,2016-04-07 12:00,7,558.5,558.5,558.5,558.5,1
,2016-04-07 13:00,7,558,558,558,558,59
,2016-04-08 08:30,8,561.75,561.75,561.75,561.75,1
,2016-04-08 09:30,8,563.75,563.75,563.75,563.75,2
,2016-04-08 10:30,8,563,563.25,563,563.25,7
,2016-04-08 11:00,8,562.75,562.75,562.75,562.75,1
,2016-04-08 12:30,8,562.5,562.5,562.5,562.5,2
,2016-04-08 13:00,8,563.25,563.25,563,563,15
,2016-04-11 08:30,11,559,559,558,558,15
,2016-04-11 09:00,11,558,558,558,558,1
,2016-04-11 10:30,11,555.75,555.75,555.75,555.75,2
,2016-04-11 11:30,11,554.5,554.5,554.5,554.5,20
,2016-04-11 13:00,11,554.5,555,554.25,554.25,27
,2016-04-11 19:00,12,555,555,555,555,1
,2016-04-12 05:30,12,555,555,555,555,1
,2016-04-12 08:30,12,558,560,557,557,21
,2016-04-12 10:00,12,560,561.25,559.75,559.75,8
,2016-04-12 10:30,12,559.75,559.75,556.5,556.5,2
,2016-04-12 11:00,12,558,558.5,556.25,558.5,45
,2016-04-12 12:30,12,557.25,557.25,557.25,557.25,1
,2016-04-12 13:00,12,557.75,559.5,557.75,558.5,20
,2016-04-13 07:30,13,561.75,562,561.75,562,5
,2016-04-13 08:30,13,562,565,562,565,8
,2016-04-13 09:00,13,565,565,563.5,563.5,14
,2016-04-13 12:30,13,559.75,563,559.75,562.75,6
,2016-04-13 19:00,14,559,559,559,559,1
,2016-04-13 19:30,14,559,559,559,559,2
,2016-04-13 20:30,14,559,559,559,559,2
,2016-04-14 02:00,14,560,560,560,560,1
,2016-04-14 08:30,14,558,558,557,557.25,22
,2016-04-14 09:00,14,557.25,557.5,557.25,557.5,2
,2016-04-14 09:30,14,557.25,558.5,557,558.5,43
,2016-04-14 10:00,14,559,559,559,559,2
,2016-04-14 10:30,14,559,559,558,558,6
,2016-04-14 11:00,14,556.75,556.75,556.75,556.75,1
,2016-04-14 12:30,14,557.25,557.25,557.25,557.25,1
,2016-04-14 13:00,14,555.25,559.25,555.25,559,9
,2016-04-15 08:30,15,559.5,559.5,557,557,63
,2016-04-15 09:00,15,558.25,559,558.25,558.75,15
,2016-04-15 11:00,15,556.75,556.75,556.75,556.75,1
,2016-04-15 11:30,15,557,557,557,557,1
,2016-04-15 12:30,15,558,558.5,557.25,558.5,7
,2016-04-15 13:00,15,558.5,558.5,558.5,558.5,1
,2016-04-18 09:00,18,559,560,559,560,3
,2016-04-18 10:00,18,565,565,565,565,10
,2016-04-18 11:30,18,564.5,565,564.5,565,2
,2016-04-18 12:00,18,565.25,565.25,564.5,565,16
,2016-04-18 12:30,18,564.25,564.25,564.25,564.25,6
,2016-04-18 13:00,18,563.75,563.75,563.75,563.75,1
,2016-04-18 22:00,19,562.5,562.5,562.5,562.5,1
,2016-04-19 08:30,19,562.75,569,562.75,563.75,9
,2016-04-19 09:00,19,564.25,564.25,564.25,564.25,1
,2016-04-19 09:30,19,567.25,570,567.25,570,10
,2016-04-19 10:00,19,570,573,568.75,573,31
,2016-04-19 10:30,19,572.5,572.5,566.75,566.75,9
,2016-04-19 11:00,19,567.5,568.25,565,565.75,31
,2016-04-19 11:30,19,565.75,568.75,565.75,568.75,21
,2016-04-19 12:00,19,569,569.75,569,569.75,10
,2016-04-19 12:30,19,570,571,570,570.75,10
,2016-04-19 13:00,19,570,573.25,570,570.5,46
,2016-04-19 19:00,20,570,570,570,570,19
,2016-04-19 23:30,20,572,572,572,572,3
,2016-04-20 08:30,20,571,575.5,571,575.5,76
,2016-04-20 09:00,20,576.75,576.75,574.25,574.25,4
,2016-04-20 09:30,20,575,575.25,574.25,575.25,18
,2016-04-20 10:00,20,576.25,577.75,576,577.5,11
,2016-04-20 10:30,20,577.75,581,577.75,578.25,106
,2016-04-20 11:00,20,579.75,581,579.25,579.25,26
,2016-04-20 11:30,20,580,581.5,580,581,16
,2016-04-20 12:00,20,581.25,581.5,580.5,581.5,12
,2016-04-20 12:30,20,581.5,584,581.5,582.75,65
,2016-04-20 13:00,20,582,585,582,583.25,81
,2016-04-20 19:00,21,580,583,580,583,8
,2016-04-20 20:00,21,583.5,584,583.5,584,7
,2016-04-20 20:30,21,584,584,583.5,584,32
,2016-04-20 21:00,21,584.25,584.25,584.25,584.25,1
,2016-04-20 22:00,21,584.25,584.25,584.25,584.25,1
,2016-04-20 22:30,21,583.75,584,583.75,584,9
,2016-04-21 00:30,21,583.75,584,583.75,583.75,3
,2016-04-21 03:30,21,584.25,584.5,584.25,584.5,7
,2016-04-21 04:00,21,584.75,586.25,584.75,585.75,56
,2016-04-21 04:30,21,586.25,586.5,586.25,586.5,2
,2016-04-21 06:00,21,586.75,587.5,586.75,587,9
,2016-04-21 07:00,21,586.25,586.25,586.25,586.25,1
,2016-04-21 07:30,21,586.5,586.5,586,586,4
,2016-04-21 08:30,21,586,586,580.75,580.75,40
,2016-04-21 09:00,21,581,581,579.5,579.5,18
,2016-04-21 09:30,21,580,581,578,581,32
,2016-04-21 10:00,21,580,585,580,584,100
,2016-04-21 10:30,21,583.5,584.25,579.25,581,41
,2016-04-21 11:00,21,581.5,582.5,580.25,581.5,17
,2016-04-21 11:30,21,581.5,581.5,580.75,580.75,15
,2016-04-21 12:00,21,581.75,581.75,581.25,581.5,10
,2016-04-21 12:30,21,582,582.25,581,581,12
,2016-04-21 13:00,21,580.25,580.25,578.25,578.5,45
,2016-04-21 19:00,22,577.25,577.25,576,576,7
,2016-04-21 19:30,22,576,576,575.75,575.75,2
,2016-04-21 20:00,22,575.75,575.75,575.75,575.75,1
,2016-04-21 20:30,22,575,575,575,575,2
,2016-04-22 01:00,22,574,574,574,574,1
,2016-04-22 02:00,22,572.75,572.75,572.5,572.5,3
,2016-04-22 07:00,22,570,570,570,570,2
,2016-04-22 08:30,22,570,574,570,573.25,12
,2016-04-22 09:00,22,574,574,573.75,573.75,3
,2016-04-22 09:30,22,573.5,574.25,573,573.75,21
,2016-04-22 10:00,22,574,574,570,570,10
,2016-04-22 10:30,22,568.5,568.5,563.75,563.75,9
,2016-04-22 11:00,22,561.5,563,559,559,15
,2016-04-22 13:00,22,562.75,563.5,561,563.5,21
,2016-04-25 04:00,25,560,560,560,560,2
,2016-04-25 07:30,25,559.75,559.75,559.75,559.75,1
,2016-04-25 08:30,25,563.25,563.25,563.25,563.25,1
,2016-04-25 09:00,25,565.25,565.5,565.25,565.5,2
,2016-04-25 09:30,25,565.25,565.25,564,565.25,14
,2016-04-25 10:00,25,570,570,570,570,4
,2016-04-25 10:30,25,572.75,572.75,572.75,572.75,1
,2016-04-25 11:00,25,572,572,570.75,570.75,2
,2016-04-25 11:30,25,571,571,569.5,570.25,9
,2016-04-25 13:00,25,568.5,568.5,563.75,564,8
,2016-04-26 08:30,26,570,570,570,570,7
,2016-04-26 09:00,26,568,568,568,568,5
,2016-04-26 10:00,26,567.5,569.25,567.5,569.25,2
,2016-04-26 10:30,26,568,568,568,568,2
,2016-04-26 11:00,26,570,570.25,570,570.25,5
,2016-04-26 11:30,26,569,570.75,569,570.5,21
,2016-04-26 12:00,26,570.75,570.75,569,570.75,6
,2016-04-26 12:30,26,571,571.5,571,571.25,6
,2016-04-26 13:00,26,570.25,570.75,569.25,570.75,11
,2016-04-26 19:00,27,569,569,569,569,1
,2016-04-26 22:00,27,570.25,570.25,570.25,570.25,1
,2016-04-27 04:00,27,571.25,571.25,571.25,571.25,2
,2016-04-27 08:30,27,571,573.25,571,573.25,3
,2016-04-27 09:00,27,573.5,573.5,573,573,2
,2016-04-27 09:30,27,571.5,571.5,569,569,22
,2016-04-27 10:00,27,569,569,569,569,1
,2016-04-27 11:30,27,568,568,568,568,1
,2016-04-27 12:00,27,569,569,568,568,3
,2016-04-27 13:00,27,570,570.5,570,570.5,7
,2016-04-27 23:00,28,570.5,570.5,570.5,570.5,2
,2016-04-28 02:30,28,572,572,572,572,1
,2016-04-28 03:30,28,573,573,573,573,1
,2016-04-28 05:30,28,574.5,575,574.5,575,4
,2016-04-28 06:30,28,575,575,575,575,7
,2016-04-28 08:30,28,578,579,576.25,577.5,18
,2016-04-28 09:00,28,577,577,577,577,1
,2016-04-28 09:30,28,578.75,578.75,578,578,3
,2016-04-28 10:30,28,577.25,578,577,577,6
,2016-04-28 11:00,28,576.75,576.75,576,576,4
,2016-04-28 11:30,28,574.5,574.5,573.5,573.5,9
,2016-04-28 12:00,28,573.25,573.25,571.75,571.75,5
,2016-04-28 13:00,28,571,571.25,571,571,6
,2016-04-28 19:00,29,570,570.25,570,570.25,2
,2016-04-29 06:30,29,573.75,573.75,573.75,573.75,1
,2016-04-29 08:30,29,574.75,575,574.75,575,11
,2016-04-29 09:30,29,572.75,572.75,572.25,572.25,3
,2016-04-29 10:00,29,568,569.25,568,569.25,6
,2016-04-29 10:30,29,572.25,572.25,571,571,2
,2016-04-29 11:30,29,569.25,570.5,568.75,568.75,14
,2016-04-29 12:00,29,569,569,569,569,4
,2016-04-29 13:00,29,570.75,573.75,570.75,573,6
,2016-05-02 05:30,2,570.25,570.25,570.25,570.25,1
,2016-05-02 06:00,2,570.25,570.25,570.25,570.25,1
,2016-05-02 07:00,2,570,570,570,570,1
,2016-05-02 08:30,2,570.75,571,569.75,569.75,4
,2016-05-02 09:00,2,571,571.75,571,571.75,2
,2016-05-02 09:30,2,570,570,570,570,1
,2016-05-02 10:30,2,571.25,571.25,571.25,571.25,1
,2016-05-02 11:30,2,575,575,575,575,5
,2016-05-02 12:00,2,572.75,572.75,572.75,572.75,1
,2016-05-02 13:00,2,574.25,575.5,574,575.5,11
,2016-05-03 01:30,3,576,576,576,576,1
,2016-05-03 02:30,3,577,577,577,577,1
,2016-05-03 06:30,3,575.75,575.75,575.75,575.75,1
,2016-05-03 07:00,3,574.25,574.25,574.25,574.25,1
,2016-05-03 08:30,3,576.5,577.25,575.5,576.5,10
,2016-05-03 09:00,3,575.75,575.75,575,575.25,4
,2016-05-03 09:30,3,567.25,567.25,565,565,13
,2016-05-03 10:00,3,563.75,563.75,563.75,563.75,1
,2016-05-03 10:30,3,564.75,564.75,564,564,8
,2016-05-03 11:00,3,563,563,563,563,5
,2016-05-03 11:30,3,562,562,562,562,8
,2016-05-03 12:00,3,564.5,564.5,564.5,564.5,2
,2016-05-03 12:30,3,565.25,565.25,564,564,5
,2016-05-03 13:00,3,562.75,563.25,562.25,563.25,3
,2016-05-03 19:00,4,564,564,564,564,36
,2016-05-03 19:30,4,564,564,564,564,1
,2016-05-04 05:00,4,562.25,562.25,562.25,562.25,1
,2016-05-04 08:30,4,565.25,568.25,565.25,568.25,2
,2016-05-04 09:00,4,565.25,565.25,565.25,565.25,9
,2016-05-04 09:30,4,566,566,566,566,3
,2016-05-04 10:00,4,566,566,564.5,565.5,19
,2016-05-04 10:30,4,565.25,566.75,565.25,566.75,7
,2016-05-04 11:30,4,567,567,567,567,2
,2016-05-04 13:00,4,567.75,567.75,564.75,564.75,4
,2016-05-04 19:00,5,565.5,565.5,565.5,565.5,1
,2016-05-05 02:00,5,566,566,566,566,1
,2016-05-05 08:30,5,562.25,562.25,559.25,559.25,7
,2016-05-05 09:30,5,558.75,559.25,558.5,559.25,6
,2016-05-05 10:00,5,561,561,560.25,560.5,4
,2016-05-05 11:00,5,560,561,560,561,43
,2016-05-05 11:30,5,560,561,559.75,561,4
,2016-05-05 12:00,5,562.5,563,562.5,563,20
,2016-05-05 12:30,5,560,560,560,560,1
,2016-05-05 13:00,5,559.75,560.5,559.75,560.5,13
,2016-05-06 06:00,6,561.25,561.25,561.25,561.25,1
,2016-05-06 08:30,6,565.5,565.5,565.5,565.5,1
,2016-05-06 11:30,6,562,562.25,562,562,7
,2016-05-06 12:00,6,562,562,562,562,10
,2016-05-06 12:30,6,562,565,562,565,6
,2016-05-06 13:00,6,564.25,564.25,564.25,564.25,1
,2016-05-08 19:00,9,563.75,563.75,563.75,563.75,8
,2016-05-08 21:30,9,565,565.5,565,565.5,2
,2016-05-09 09:00,9,557,557,556.75,556.75,2
,2016-05-09 09:30,9,558.25,558.25,558.25,558.25,7
,2016-05-09 10:30,9,557.25,557.25,557.25,557.25,1
,2016-05-09 11:00,9,556.5,556.5,555.5,555.5,9
,2016-05-09 11:30,9,556.25,556.75,556.25,556.75,2
,2016-05-09 13:00,9,558,561.25,558,560.75,5
,2016-05-10 00:30,10,562,562,562,562,1
,2016-05-10 04:30,10,562.75,562.75,562.75,562.75,2
,2016-05-10 06:30,10,562,562,562,562,1
,2016-05-10 07:00,10,562,562,562,562,1
,2016-05-10 08:30,10,559,561.5,558.75,561.25,7
,2016-05-10 10:00,10,557.75,557.75,557.5,557.5,4
,2016-05-10 11:00,10,560.25,565,560.25,565,6
,2016-05-10 12:00,10,562.75,562.75,561,561,4
,2016-05-10 13:00,10,560.5,561.5,560.5,561.5,3
,2016-05-11 08:30,11,561.25,562,560.25,562,3
,2016-05-11 09:00,11,559.25,559.25,559,559,2
,2016-05-11 09:30,11,558.75,559,558.75,559,2
,2016-05-11 10:00,11,557.25,557.25,557.25,557.25,1
,2016-05-11 10:30,11,556,556,556,556,3
,2016-05-11 11:30,11,556,557,556,557,2
,2016-05-11 12:00,11,557,557,556,556,27
,2016-05-11 13:00,11,554,554,554,554,7
,2016-05-11 19:30,12,556.25,556.25,556.25,556.25,6
,2016-05-12 05:00,12,558.25,558.5,558.25,558.5,2
,2016-05-12 08:30,12,558.5,560,557,560,7
,2016-05-12 09:00,12,561,561,558,558,35
,2016-05-12 10:00,12,558.5,558.5,558.5,558.5,6
,2016-05-12 11:00,12,558.5,558.5,558.25,558.25,10
,2016-05-12 11:30,12,558.25,559,558.25,559,7
,2016-05-12 12:30,12,558.25,560,558.25,560,17
,2016-05-12 13:00,12,561,561,559,559,2
,2016-05-13 08:30,13,559.5,559.75,559,559,3
,2016-05-13 09:00,13,559,559,559,559,3
,2016-05-13 09:30,13,562.5,563.75,562.5,563,19
,2016-05-13 10:00,13,564,564,564,564,1
,2016-05-13 10:30,13,564.5,565.75,564.5,565,11
,2016-05-13 12:00,13,561.75,561.75,561.75,561.75,2
,2016-05-13 12:30,13,561.25,561.25,561,561,2
,2016-05-13 13:00,13,563.5,563.75,563.5,563.75,9
,2016-05-16 08:30,16,562,562,559.5,559.5,3
,2016-05-16 10:00,16,561,561,561,561,1
,2016-05-16 13:00,16,564,565,564,565,11
,2016-05-17 03:00,17,564.5,564.5,564.5,564.5,1
,2016-05-17 08:30,17,566.25,566.25,565.25,565.75,5
,2016-05-17 09:00,17,568,569.75,568,568,18
,2016-05-17 09:30,17,568,568,568,568,10
,2016-05-17 10:00,17,567.5,567.5,567.5,567.5,5
,2016-05-17 10:30,17,568,568,568,568,5
,2016-05-17 11:30,17,567.5,567.5,567.5,567.5,2
,2016-05-17 12:00,17,565.5,565.75,564.75,564.75,12
,2016-05-17 12:30,17,564.75,565,564.75,564.75,3
,2016-05-17 13:00,17,564.25,565.5,564.25,565.5,7
,2016-05-18 01:00,18,563.5,563.5,563,563,3
,2016-05-18 05:00,18,563.5,563.5,563.5,563.5,2
,2016-05-18 08:30,18,563,563,563,563,6
,2016-05-18 09:00,18,564,564.25,564,564.25,10
,2016-05-18 11:00,18,564,564,564,564,5
,2016-05-18 11:30,18,562.75,563.75,562.75,563.75,7
,2016-05-18 12:00,18,563.25,563.25,563.25,563.25,5
,2016-05-18 12:30,18,562.75,562.75,562.75,562.75,1
,2016-05-18 13:00,18,562,562,562,562,10
,2016-05-19 02:00,19,562,562,562,562,1
,2016-05-19 03:30,19,562.75,562.75,562.75,562.75,1
,2016-05-19 07:00,19,561,561,560,560,8
,2016-05-19 08:30,19,560,560.25,558.75,559,131
,2016-05-19 09:00,19,558.75,559,558.75,559,10
,2016-05-19 09:30,19,559,559,558,558.25,4
,2016-05-19 10:30,19,556.25,556.25,554,554,47
,2016-05-19 11:00,19,554.5,554.5,554.5,554.5,1
,2016-05-19 12:00,19,555,555,555,555,12
,2016-05-19 12:30,19,556.5,556.5,556.5,556.5,1
,2016-05-19 13:00,19,558,558,556.5,556.5,16
,2016-05-20 07:00,20,560.5,560.5,560.5,560.5,4
,2016-05-20 08:30,20,562.5,563.5,562.5,563.5,31
,2016-05-20 09:30,20,556.5,557.75,556,557.75,8
,2016-05-20 10:00,20,555,555,555,555,1
,2016-05-20 10:30,20,555,555,555,555,7
,2016-05-20 11:00,20,556.25,556.5,556.25,556.5,2
,2016-05-20 11:30,20,557,557,555.5,555.5,8
,2016-05-20 12:00,20,556.5,558,556.5,558,7
,2016-05-20 12:30,20,557.5,557.5,557.5,557.5,1
,2016-05-20 13:00,20,557.5,558.75,557.5,558.75,18
,2016-05-23 01:00,23,556,556,556,556,1
,2016-05-23 02:30,23,556,556,556,556,1
,2016-05-23 05:30,23,555.75,555.75,555.75,555.75,1
,2016-05-23 08:30,23,557.5,557.5,557.5,557.5,1
,2016-05-23 10:30,23,555,555,555,555,1
,2016-05-23 11:00,23,555.75,555.75,555.75,555.75,1
,2016-05-23 11:30,23,555.5,555.5,555.5,555.5,1
,2016-05-23 12:00,23,555.5,555.5,555.25,555.25,4
,2016-05-23 13:00,23,555,555,555,555,1
,2016-05-24 06:00,24,553.25,553.25,553.25,553.25,2
,2016-05-24 06:30,24,552.75,552.75,552.75,552.75,2
,2016-05-24 08:30,24,552.75,554.5,552.25,554.5,15
,2016-05-24 09:00,24,559.25,559.25,559.25,559.25,1
,2016-05-24 09:30,24,559.25,559.5,559.25,559.5,4
,2016-05-24 10:00,24,556.5,556.5,556.5,556.5,2
,2016-05-24 13:00,24,553.75,553.75,553,553.5,9
,2016-05-25 04:30,25,555,555,555,555,2
,2016-05-25 05:00,25,555,555,555,555,2
,2016-05-25 07:30,25,555,555,555,555,2
,2016-05-25 08:30,25,553.25,554.5,553,553,36
,2016-05-25 09:00,25,553.75,553.75,553.75,553.75,1
,2016-05-25 10:00,25,553,553,553,553,51
,2016-05-25 12:00,25,553.75,554.25,553,553,12
,2016-05-25 12:30,25,552,552,551.75,551.75,4
,2016-05-25 13:00,25,553,553.25,553,553.25,13
,2016-05-26 01:30,26,553.5,553.5,553.5,553.5,1
,2016-05-26 02:30,26,554,554,554,554,1
,2016-05-26 11:00,26,559.75,562.75,559.25,562.75,17
,2016-05-26 11:30,26,562.75,562.75,562.75,562.75,2
,2016-05-26 12:30,26,564.75,565.25,564.5,564.5,5
,2016-05-26 13:00,26,565.25,567.75,564.5,567.5,53
,2016-05-27 08:30,27,565.5,566,565.5,565.5,14
,2016-05-27 09:00,27,562.75,562.75,559.75,559.75,23
,2016-05-27 09:30,27,560.25,562.25,560.25,562.25,2
,2016-05-27 10:00,27,563.25,565.5,563.25,565.5,57
,2016-05-27 10:30,27,565.25,566.5,565.25,566.5,4
,2016-05-27 11:00,27,564.5,565,563.25,563.25,12
,2016-05-27 11:30,27,563.25,563.25,563.25,563.25,34
,2016-05-27 12:00,27,563.5,563.5,563.5,563.5,2
,2016-05-27 13:00,27,564.25,564.25,564.25,564.25,6
,2016-05-31 03:00,31,558,558,558,558,1
,2016-05-31 09:00,31,557.25,557.25,555,555,50
,2016-05-31 09:30,31,557.25,557.25,557.25,557.25,1
,2016-05-31 10:00,31,556.5,556.5,556.5,556.5,1
,2016-05-31 10:30,31,556.5,556.5,556.5,556.5,1
,2016-05-31 12:00,31,556.25,556.25,556.25,556.25,5
,2016-05-31 12:30,31,555.5,555.5,555.5,555.5,2
,2016-05-31 13:00,31,555,555.5,555,555,83
,2016-05-31 19:00,1,555,555,555,555,34
,2016-05-31 20:00,1,555,555,555,555,2
,2016-06-01 08:30,1,559,560.75,559,560.75,3
,2016-06-01 09:00,1,563.25,563.5,562.5,562.5,5
,2016-06-01 09:30,1,563.75,564.25,563.5,563.75,6
,2016-06-01 10:00,1,563.5,563.5,563.5,563.5,2
,2016-06-01 11:00,1,563.5,563.5,563.25,563.5,3
,2016-06-01 11:30,1,563,563,562.5,562.5,2
,2016-06-01 12:00,1,562.25,562.25,562,562,6
,2016-06-01 12:30,1,560.5,560.5,560.5,560.5,1
,2016-06-01 13:00,1,561.5,561.5,561.5,561.5,1
,2016-06-01 19:00,2,563.5,563.5,563.5,563.5,11
,2016-06-02 07:00,2,563,563,563,563,2
,2016-06-02 08:30,2,564.25,565,564,564,5
,2016-06-02 09:00,2,564,564,561,562.75,79
,2016-06-02 09:30,2,563.25,563.25,561.75,562,45
,2016-06-02 10:00,2,563.25,566.5,563.25,565.5,15
,2016-06-02 10:30,2,566.25,570,565.75,568.25,94
,2016-06-02 11:00,2,569,570.5,567.75,569.5,120
,2016-06-02 11:30,2,569,569,565.25,566,32
,2016-06-02 12:00,2,566.25,566.75,565.5,565.75,53
,2016-06-02 12:30,2,565.25,565.25,562.5,563.5,87
,2016-06-02 13:00,2,563.5,566,563.5,563.75,82
,2016-06-02 23:00,3,567.75,567.75,567.75,567.75,1
,2016-06-03 01:00,3,567,567,567,567,1
,2016-06-03 04:00,3,568.5,569.5,568.5,569.5,6
,2016-06-03 07:30,3,568.5,568.5,568.5,568.5,1
,2016-06-03 08:30,3,570,570,567.25,567.25,3
,2016-06-03 09:00,3,566.5,567.25,565.5,567,13
,2016-06-03 09:30,3,569.5,569.5,569.5,569.5,1
,2016-06-03 10:00,3,569.25,570.5,569.25,570.5,4
,2016-06-03 10:30,3,570,570,568.5,568.75,18
,2016-06-03 12:00,3,570,570,569.75,569.75,10
,2016-06-03 12:30,3,569.75,569.75,569.75,569.75,1
,2016-06-03 13:00,3,570.5,572.5,570.5,571.5,42
,2016-06-05 19:00,6,572,572,572,572,2
,2016-06-05 20:00,6,573,573,573,573,1
,2016-06-06 03:00,6,573.5,573.5,573.5,573.5,1
,2016-06-06 04:00,6,574.25,574.25,574.25,574.25,1
,2016-06-06 04:30,6,574.25,575,574.25,575,9
,2016-06-06 06:30,6,576.5,576.5,576.5,576.5,2
,2016-06-06 07:30,6,578,578,575.75,575.75,7
,2016-06-06 08:30,6,577.25,583,577.25,582.75,91
,2016-06-06 09:00,6,581.5,582.75,581.5,582.25,14
,2016-06-06 09:30,6,580.75,583,580.75,583,15
,2016-06-06 10:00,6,583.25,584,582,582,13
,2016-06-06 10:30,6,579.25,579.75,578.25,579.75,7
,2016-06-06 11:00,6,578,578,578,578,13
,2016-06-06 11:30,6,577.5,577.5,577.5,577.5,1
,2016-06-06 12:00,6,578.25,580,578.25,580,3
,2016-06-06 12:30,6,581,581.25,580.75,581,19
,2016-06-06 13:00,6,580,581.5,579.5,581.25,37
,2016-06-06 20:00,7,581,581,581,581,6
,2016-06-07 03:00,7,582.75,582.75,582.75,582.75,2
,2016-06-07 05:00,7,583,583,583,583,1
,2016-06-07 08:30,7,583,587,583,587,33
,2016-06-07 09:00,7,587.25,588,584.25,586,13
,2016-06-07 09:30,7,586,586,584,584.25,15
,2016-06-07 10:00,7,581.25,585,580.75,585,22
,2016-06-07 10:30,7,584.25,584.25,583.5,584,50
,2016-06-07 11:00,7,584,584.75,581.5,581.5,108
,2016-06-07 11:30,7,582,583.25,582,583,11
,2016-06-07 12:00,7,583.5,583.5,582.25,583,32
,2016-06-07 12:30,7,583.25,584,583,583.75,26
,2016-06-07 13:00,7,583.75,584.75,583.25,584.75,46
,2016-06-07 19:30,8,583,583,583,583,2
,2016-06-08 01:00,8,584,584.25,584,584.25,6
,2016-06-08 05:00,8,585,585,585,585,1
,2016-06-08 05:30,8,585,585,585,585,3
,2016-06-08 07:30,8,586.75,586.75,586.75,586.75,2
,2016-06-08 08:30,8,585,592.25,585,591.5,110
,2016-06-08 09:00,8,592.25,594.75,590.75,590.75,36
,2016-06-08 09:30,8,591.5,593.5,591.5,593.5,15
,2016-06-08 10:00,8,589.75,592.25,588.25,592,21
,2016-06-08 10:30,8,592.75,593.5,590.25,591.25,39
,2016-06-08 11:00,8,591,591,588.5,588.5,46
,2016-06-08 11:30,8,589.25,591.25,589.25,591,22
,2016-06-08 12:00,8,591,591,589.25,589.25,27
,2016-06-08 12:30,8,589.5,589.5,587.5,589,51
,2016-06-08 13:00,8,590,593.5,589.5,593,27
,2016-06-08 19:00,9,592.75,592.75,590.25,590.25,8
,2016-06-09 02:30,9,591.25,591.25,591.25,591.25,1
,2016-06-09 03:00,9,592,592,592,592,1
,2016-06-09 06:30,9,590,590,590,590,16
,2016-06-09 07:00,9,590,590,590,590,2
,2016-06-09 07:30,9,590,590.5,588.75,588.75,57
,2016-06-09 08:30,9,590.25,591,588.25,590,87
,2016-06-09 09:00,9,590,590,586.5,586.75,31
,2016-06-09 09:30,9,588.25,589.25,588.25,588.75,7
,2016-06-09 10:00,9,590,590,589.75,590,5
,2016-06-09 10:30,9,588.25,589,587.5,589,15
,2016-06-09 11:00,9,588.75,591,588.75,589.75,11
,2016-06-09 11:30,9,590,590.5,590,590.5,4
,2016-06-09 12:00,9,590.5,590.5,590,590.25,7
,2016-06-09 13:00,9,590,592,590,592,11
,2016-06-09 19:00,10,589.25,589.25,586,586,17
,2016-06-10 05:00,10,588.5,588.5,588.5,588.5,1
,2016-06-10 06:00,10,589,589,589,589,1
,2016-06-10 07:00,10,589,589,589,589,2
,2016-06-10 08:30,10,589.75,591,588,588,10
,2016-06-10 09:00,10,589.5,589.5,588.5,588.5,3
,2016-06-10 09:30,10,589.5,589.75,589,589,6
,2016-06-10 10:00,10,589.25,589.75,586.25,586.25,13
,2016-06-10 10:30,10,586,586.75,585,585,24
,2016-06-10 11:00,10,590.25,591,578,578,11
,2016-06-10 11:30,10,584.25,584.25,584.25,584.25,3
,2016-06-10 12:30,10,581.25,581.25,581.25,581.25,2
,2016-06-10 13:00,10,580.5,580.5,571.75,571.75,58
,2016-06-12 19:00,13,580.25,580.25,579.5,579.5,3
,2016-06-13 08:30,13,579.75,582,577.25,582,13
,2016-06-13 09:00,13,582.25,584.25,582.25,583,29
,2016-06-13 09:30,13,582.75,582.75,580,580.25,23
,2016-06-13 10:00,13,578.75,580,578.75,580,5
,2016-06-13 10:30,13,582,582.25,580.75,580.75,7
,2016-06-13 11:00,13,580.75,581.25,580.75,580.75,5
,2016-06-13 11:30,13,580.5,580.5,580.25,580.25,2
,2016-06-13 12:00,13,578.25,578.25,577,578,8
,2016-06-13 12:30,13,578.25,578.25,578.25,578.25,4
,2016-06-13 13:00,13,578.25,579.75,578.25,579.75,15
,2016-06-13 21:30,14,575.25,575.25,575.25,575.25,2
,2016-06-14 07:00,14,578,578,578,578,2
,2016-06-14 08:30,14,577,580,576.75,578.5,6
,2016-06-14 09:00,14,575.25,576,573.5,575.25,36
,2016-06-14 09:30,14,576.5,576.5,569.75,569.75,21
,2016-06-14 10:00,14,572,574,572,574,18
,2016-06-14 10:30,14,573.75,574,572.75,574,3
,2016-06-14 11:00,14,577.5,578,576,576,30
,2016-06-14 12:00,14,577,578,576.25,576.25,5
,2016-06-14 12:30,14,574.75,575,573.75,573.75,8
,2016-06-14 13:00,14,572,574.25,571.5,574.25,17
,2016-06-15 08:30,15,575,575,575,575,4
,2016-06-15 09:00,15,574.25,575.5,573.75,575.25,14
,2016-06-15 09:30,15,573,573.25,572.5,573.25,50
,2016-06-15 10:00,15,572.75,572.75,571,571,6
,2016-06-15 10:30,15,571,572.5,571,572.5,16
,2016-06-15 11:00,15,571.75,572,571.25,571.25,8
,2016-06-15 11:30,15,571,571.75,571,571.75,3
,2016-06-15 12:00,15,571,571,571,571,15
,2016-06-15 12:30,15,571,571,570.75,570.75,17
,2016-06-15 13:00,15,569.75,569.75,567.75,568,9
,2016-06-16 06:30,16,567.25,568.25,567.25,568.25,5
,2016-06-16 08:30,16,568,568,564.25,565.5,47
,2016-06-16 09:00,16,566,566,564.5,564.5,21
,2016-06-16 09:30,16,565.25,565.25,565,565,4
,2016-06-16 10:00,16,565.25,567.5,565.25,567.5,5
,2016-06-16 11:00,16,570,570,566,566,6
,2016-06-16 11:30,16,566.25,567,566.25,566.75,10
,2016-06-16 12:00,16,566.25,566.25,565.75,566,8
,2016-06-16 12:30,16,565.75,565.75,564.75,565,22
,2016-06-16 13:00,16,564.25,566.25,564.25,566.25,13
,2016-06-16 19:30,17,567.5,567.5,567.25,567.5,3
,2016-06-17 03:00,17,567.25,567.25,567.25,567.25,1
,2016-06-17 08:30,17,568.5,572.25,568.5,572.25,13
,2016-06-17 10:00,17,567,568.25,567,568,9
,2016-06-17 10:30,17,568.75,568.75,568.75,568.75,1
,2016-06-17 11:30,17,569.75,570.5,569.75,570.5,2
,2016-06-17 13:00,17,573.25,575.75,573.25,575.25,23
,2016-06-20 07:30,20,571.25,571.25,571.25,571.25,2
,2016-06-20 08:30,20,570.25,572.75,570,572.75,11
,2016-06-20 09:00,20,572.5,573,571.5,571.5,8
,2016-06-20 09:30,20,570.5,571,570.5,571,2
,2016-06-20 10:00,20,572.5,572.5,572,572,3
,2016-06-20 10:30,20,572.5,573,572.5,573,2
,2016-06-20 11:00,20,573,574,573,574,65
,2016-06-20 11:30,20,573,573,573,573,83
,2016-06-20 12:00,20,573,574.5,573,574.5,136
,2016-06-20 12:30,20,573.5,573.5,572.5,573.25,12
,2016-06-20 13:00,20,573.25,573.25,570.5,570.75,8
,2016-06-20 19:00,21,567.5,568.5,567.5,568.5,3
,2016-06-21 03:00,21,572.25,572.25,572.25,572.25,1
,2016-06-21 06:00,21,571.5,571.5,571.5,571.5,2
,2016-06-21 06:30,21,571,572,570.75,572,3
,2016-06-21 08:30,21,567.25,567.5,565.5,567,41
,2016-06-21 09:00,21,566.5,566.75,566,566.75,45
,2016-06-21 09:30,21,566.75,567.75,566.5,566.75,45
,2016-06-21 10:00,21,566.5,566.5,566,566,11
,2016-06-21 10:30,21,565.75,565.75,565.5,565.5,3
,2016-06-21 11:00,21,565.75,565.75,563.5,563.5,5
,2016-06-21 11:30,21,563.25,563.25,562.75,562.75,36
,2016-06-21 12:00,21,563.5,563.75,563.25,563.25,5
,2016-06-21 12:30,21,562.75,562.75,562.75,562.75,2
,2016-06-21 13:00,21,561.25,562,561,561.25,21
,2016-06-22 06:30,22,565.25,565.25,565.25,565.25,1
,2016-06-22 07:30,22,565.25,565.25,565.25,565.25,1
,2016-06-22 08:30,22,564.5,566.75,563.75,566.75,35
,2016-06-22 09:00,22,565.75,566,565.5,565.5,18
,2016-06-22 09:30,22,565,565,565,565,1
,2016-06-22 10:30,22,562.5,562.5,562.5,562.5,1
,2016-06-22 11:00,22,562.75,562.75,562.75,562.75,1
,2016-06-22 11:30,22,562.5,562.5,562.5,562.5,1
,2016-06-22 12:00,22,563.25,563.25,563.25,563.25,2
,2016-06-22 12:30,22,562,562,562,562,1
,2016-06-22 13:00,22,562.75,563.25,562.75,563.25,4
,2016-06-22 22:30,23,562.5,562.5,562.5,562.5,1
,2016-06-23 06:30,23,565,565,565,565,3
,2016-06-23 08:30,23,563,563,562.5,563,51
,2016-06-23 09:00,23,561.25,561.25,561.25,561.25,1
,2016-06-23 09:30,23,560.5,560.5,559,559,24
,2016-06-23 10:00,23,560.25,561.25,560.25,561,6
,2016-06-23 10:30,23,560.75,560.75,560.75,560.75,1
,2016-06-23 11:00,23,560.75,560.75,560.75,560.75,3
,2016-06-23 12:00,23,559.5,559.5,559.5,559.5,1
,2016-06-23 12:30,23,560,560,560,560,4
,2016-06-23 13:00,23,559,559,558,558.5,14
,2016-06-23 19:00,24,559,559,558.75,558.75,9
,2016-06-23 20:30,24,558.75,558.75,558.75,558.75,10
,2016-06-23 21:00,24,558.75,558.75,558.75,558.75,4
,2016-06-23 22:00,24,557.75,557.75,557.75,557.75,2
,2016-06-23 22:30,24,556.5,556.5,555,555,44
,2016-06-23 23:00,24,555,555,555,555,12
,2016-06-24 00:00,24,555,555,555,555,22
,2016-06-24 07:00,24,554.75,554.75,554.75,554.75,2
,2016-06-24 07:30,24,553.75,553.75,553.75,553.75,1
,2016-06-24 08:30,24,552.75,556.5,552.75,556,32
,2016-06-24 09:00,24,554.25,555,554.25,555,3
,2016-06-24 09:30,24,554.75,555,554.75,555,2
,2016-06-24 10:00,24,554.25,555.75,554,555.75,17
,2016-06-24 10:30,24,555.25,555.75,555.25,555.75,3
,2016-06-24 11:30,24,555.5,556,555,555,53
,2016-06-24 12:00,24,555,555,554.25,554.25,34
,2016-06-24 12:30,24,553,553.5,553,553.5,19
,2016-06-24 13:00,24,552,555.25,552,555.25,9
,2016-06-27 05:00,27,555.25,555.25,555.25,555.25,1
,2016-06-27 06:00,27,555.25,555.25,555.25,555.25,1
,2016-06-27 06:30,27,555.25,555.25,555.25,555.25,1
,2016-06-27 08:30,27,552.25,552.25,550,550,72
,2016-06-27 09:00,27,550,550,549.5,549.5,43
,2016-06-27 09:30,27,549.25,549.25,547.5,547.5,31
,2016-06-27 10:00,27,547,547.5,547,547.5,31
,2016-06-27 10:30,27,547.75,547.75,547.5,547.75,22
,2016-06-27 11:00,27,548.5,548.5,548.5,548.5,4
,2016-06-27 11:30,27,548.5,548.5,548.5,548.5,3
,2016-06-27 12:00,27,547.25,547.25,547.25,547.25,2
,2016-06-27 12:30,27,546.75,546.75,545.25,545.25,65
,2016-06-27 13:00,27,545.75,546,544.25,544.75,60
,2016-06-27 19:00,28,545,545,545,545,28
,2016-06-27 23:00,28,544.25,544.25,544.25,544.25,1
,2016-06-27 23:30,28,546.25,546.5,546.25,546.5,2
,2016-06-28 05:30,28,550.5,551.25,550.5,551.25,2
,2016-06-28 08:30,28,551,551,547.5,547.5,69
,2016-06-28 09:00,28,547,547,545.25,546,37
,2016-06-28 09:30,28,546,546.75,545.75,546,15
,2016-06-28 10:00,28,545.5,546.25,545.5,545.5,42
,2016-06-28 10:30,28,546,546,545.25,545.25,10
,2016-06-28 11:00,28,545,545,544.5,544.5,11
,2016-06-28 11:30,28,544.25,544.25,544.25,544.25,1
,2016-06-28 12:00,28,544.25,545,544,545,13
,2016-06-28 12:30,28,543.25,543.5,543.25,543.5,2
,2016-06-28 13:00,28,543.75,544.75,542,542,40
,2016-06-28 21:30,29,543.5,543.5,543.5,543.5,1
,2016-06-29 01:30,29,543.75,543.75,543.75,543.75,1
,2016-06-29 03:30,29,543.25,543.25,543.25,543.25,1
,2016-06-29 07:00,29,541.25,541.25,541.25,541.25,1
,2016-06-29 08:30,29,544.75,544.75,542.25,542.25,28
,2016-06-29 09:00,29,542.5,542.5,540.5,540.5,43
,2016-06-29 09:30,29,540.25,541.5,540,541.5,122
,2016-06-29 10:00,29,542,545.5,542,544.25,13
,2016-06-29 10:30,29,542.25,542.25,542.25,542.25,17
,2016-06-29 11:00,29,542.75,542.75,539.25,539.25,180
,2016-06-29 11:30,29,539.25,539.25,537.75,538,49
,2016-06-29 12:00,29,538.5,538.5,537.5,538.5,9
,2016-06-29 12:30,29,537.75,537.75,537,537,3
,2016-06-29 13:00,29,537,537.75,536.75,537,42
,2016-06-29 19:00,30,537,537,537,537,16
,2016-06-29 22:30,30,536.5,536.5,536.5,536.5,2
,2016-06-30 02:00,30,537.75,540,537.75,540,2
,2016-06-30 02:30,30,540,540,540,540,3
,2016-06-30 04:30,30,540,540,540,540,1
,2016-06-30 05:00,30,540,540,540,540,9
,2016-06-30 06:00,30,540,540,540,540,1
,2016-06-30 07:00,30,540,540,540,540,8
,2016-06-30 07:30,30,539.5,539.5,539.5,539.5,1
,2016-06-30 08:30,30,540,541,537,538,71
,2016-06-30 09:00,30,537,538,536.75,537.25,14
,2016-06-30 09:30,30,536,538.5,535.5,536.75,49
,2016-06-30 10:00,30,538.5,538.5,536.5,537,14
,2016-06-30 10:30,30,537,539.5,536.75,538.25,11
,2016-06-30 11:00,30,538.25,543.25,534.25,538.5,20
,2016-06-30 11:30,30,540.25,540.25,540.25,540.25,2
,2016-06-30 12:00,30,539.75,539.75,538.75,538.75,7
,2016-06-30 13:00,30,539.25,539.5,537.75,538,11
,2016-06-30 19:00,1,538.25,538.25,536.25,536.25,5
,2016-07-01 03:00,1,534.25,534.25,534.25,534.25,2
,2016-07-01 04:00,1,533.5,533.5,533.5,533.5,1
,2016-07-01 06:00,1,533.5,533.5,533.5,533.5,1
,2016-07-01 07:00,1,534.25,534.25,534.25,534.25,3
,2016-07-01 07:30,1,534.5,534.5,534.5,534.5,1
,2016-07-01 08:30,1,534.25,535,531.25,532.5,216
,2016-07-01 09:00,1,531.5,532.25,530.75,531.25,22
,2016-07-01 09:30,1,531.25,532.25,530.25,532,76
,2016-07-01 10:00,1,531.75,534.5,531.75,533,68
,2016-07-01 10:30,1,532,532.5,531.5,531.75,10
,2016-07-01 11:00,1,532.75,532.75,530.5,530.5,17
,2016-07-01 11:30,1,530.75,531,530,530.75,24
,2016-07-01 12:00,1,530.75,530.75,530,530.25,27
,2016-07-01 12:30,1,530,530.25,530,530.25,3
,2016-07-01 13:00,1,532.75,532.75,530,530,35
,2016-07-05 08:30,5,530,530.25,526.25,526.25,117
,2016-07-05 09:00,5,527,527,524.5,524.75,20
,2016-07-05 09:30,5,524.75,528,524.5,528,118
,2016-07-05 10:00,5,527,528,525.5,525.5,14
,2016-07-05 10:30,5,527,528,526.75,527.5,22
,2016-07-05 11:00,5,527,527.25,525,526.5,36
,2016-07-05 11:30,5,528,528,528,528,11
,2016-07-05 12:00,5,529,529,529,529,1
,2016-07-05 12:30,5,529.75,532.75,529.75,532,13
,2016-07-05 13:00,5,531,538.5,531,537,23
,2016-07-06 02:00,6,536.5,536.5,536.5,536.5,1
,2016-07-06 02:30,6,536.75,536.75,536.75,536.75,1
,2016-07-06 03:00,6,536.75,536.75,536.75,536.75,1
,2016-07-06 05:00,6,533.75,533.75,533.75,533.75,1
,2016-07-06 06:30,6,532.25,532.25,532.25,532.25,1
,2016-07-06 07:00,6,532.25,532.25,532.25,532.25,6
,2016-07-06 08:30,6,530.25,531,529,530.25,20
,2016-07-06 09:00,6,529,529,527,527.25,22
,2016-07-06 09:30,6,527.25,527.25,527,527,5
,2016-07-06 10:00,6,528.25,528.25,527.75,527.75,3
,2016-07-06 10:30,6,526.75,527.5,526.25,527.5,10
,2016-07-06 11:00,6,528.5,528.5,527.5,528,12
,2016-07-06 11:30,6,528.75,529.5,528,529.5,48
,2016-07-06 12:00,6,529.25,530.25,529,530.25,41
,2016-07-06 12:30,6,530.5,530.5,529.25,530.5,16
,2016-07-06 13:00,6,529.75,534.5,529.75,532.5,25
,2016-07-06 19:00,7,533.75,533.75,533.75,533.75,5
,2016-07-06 22:30,7,534.75,534.75,534.5,534.75,3
,2016-07-06 23:00,7,534.75,534.75,534.75,534.75,1
,2016-07-07 00:30,7,534.75,534.75,534.5,534.5,4
,2016-07-07 05:00,7,535.5,535.5,535.25,535.25,2
,2016-07-07 07:00,7,535.5,538.5,535.5,538.5,75
,2016-07-07 08:30,7,539,540.25,537,537.5,91
,2016-07-07 09:00,7,536.75,536.75,535.25,535.25,48
,2016-07-07 09:30,7,534.25,535,533.5,534.25,73
,2016-07-07 10:00,7,534.25,534.25,533.25,533.75,98
,2016-07-07 10:30,7,532,532,530.75,530.75,53
,2016-07-07 11:00,7,531,532.5,531,532.5,10
,2016-07-07 11:30,7,531.25,531.25,530,530.25,16
,2016-07-07 12:00,7,530.75,530.75,529.25,529.25,102
,2016-07-07 12:30,7,529.25,529.25,529.25,529.25,2
,2016-07-07 13:00,7,528,528,526.25,526.25,32
,2016-07-07 19:00,8,529.5,529.5,529.5,529.5,1
,2016-07-07 21:30,8,527.75,528.75,527.75,528.75,4
,2016-07-08 01:30,8,529.25,529.25,529.25,529.25,1
,2016-07-08 08:30,8,532.25,535.75,530,532.25,56
,2016-07-08 09:00,8,532,534.5,532,532.25,51
,2016-07-08 09:30,8,531,533.75,530.5,532.25,11
,2016-07-08 10:00,8,532.5,532.5,532.25,532.25,2
,2016-07-08 10:30,8,531.5,532,531.5,532,2
,2016-07-08 11:00,8,531.25,531.5,530,530,6
,2016-07-08 11:30,8,530.5,535,529.5,535,44
,2016-07-08 12:30,8,533.75,533.75,533.25,533.25,2
,2016-07-08 13:00,8,531.75,531.75,529.75,530.5,6
,2016-07-10 19:00,11,530.25,530.25,530.25,530.25,5
,2016-07-10 19:30,11,529,529,529,529,5
,2016-07-10 20:00,11,529,529,529,529,2
,2016-07-11 04:30,11,534,534,534,534,10
,2016-07-11 08:30,11,534.5,536,532.75,533,56
,2016-07-11 09:00,11,532.75,532.75,529.75,529.75,3
,2016-07-11 09:30,11,528.75,528.75,528.75,528.75,1
,2016-07-11 10:00,11,529.25,530.25,528.5,529.25,15
,2016-07-11 10:30,11,529,531,528.25,531,34
,2016-07-11 11:00,11,531,531,528,529,41
,2016-07-11 11:30,11,527.75,530,527.25,529,17
,2016-07-11 12:00,11,529,530,529,530,3
,2016-07-11 12:30,11,529.5,529.75,529.5,529.75,3
,2016-07-11 13:00,11,529.25,529.25,527.75,527.75,4
,2016-07-11 19:30,12,528,528,528,528,1
,2016-07-11 21:00,12,527.5,527.5,527.5,527.5,1
,2016-07-12 05:00,12,527.75,527.75,527,527,11
,2016-07-12 05:30,12,527,527,527,527,1
,2016-07-12 06:30,12,527,527,527,527,1
,2016-07-12 08:30,12,528.75,528.75,526,526,62
,2016-07-12 09:00,12,526,526.75,525,525.5,27
,2016-07-12 09:30,12,526.25,526.75,526.25,526.75,3
,2016-07-12 10:00,12,527.75,528.25,527.75,528.25,9
,2016-07-12 10:30,12,526.25,529.25,525.25,527.25,210
,2016-07-12 11:00,12,528.75,534.25,528.75,531.5,72
,2016-07-12 11:30,12,529.5,531.25,529.5,530.25,25
,2016-07-12 12:00,12,530.5,530.5,529.25,530,9
,2016-07-12 12:30,12,531,531,531,531,1
,2016-07-12 13:00,12,532,533.5,531.25,531.5,26
,2016-07-13 08:30,13,536.5,539.25,536,537.5,44
,2016-07-13 09:00,13,541,541.25,540,540,21
,2016-07-13 09:30,13,540,540.25,540,540,6
,2016-07-13 10:00,13,537.5,538.75,537.5,537.5,21
,2016-07-13 10:30,13,535,535,535,535,30
,2016-07-13 11:00,13,534,534,532.75,532.75,4
,2016-07-13 11:30,13,532,532.5,531.75,531.75,7
,2016-07-13 12:00,13,531.75,532.25,531.75,532.25,7
,2016-07-13 12:30,13,534,534.25,534,534.25,5
,2016-07-13 13:00,13,532,533,530.5,531,6
,2016-07-13 19:00,14,531.5,531.5,531,531.5,19
,2016-07-13 23:30,14,533,533,533,533,2
,2016-07-14 00:30,14,533,533,533,533,3
,2016-07-14 01:30,14,532.75,532.75,532.75,532.75,1
,2016-07-14 02:00,14,535.25,535.25,535.25,535.25,1
,2016-07-14 05:30,14,537.5,537.5,537.5,537.5,1
,2016-07-14 07:00,14,537.5,538,536.5,538,3
,2016-07-14 07:30,14,538.25,538.25,538.25,538.25,1
,2016-07-14 08:30,14,536.25,538.25,534.5,536.75,19
,2016-07-14 09:00,14,536.75,537.75,536.75,537.5,14
,2016-07-14 09:30,14,536.5,537.5,536,536,15
,2016-07-14 10:00,14,535.5,537.25,535.5,535.75,12
,2016-07-14 10:30,14,535.5,535.5,535,535.5,46
,2016-07-14 11:00,14,535,535,531.5,531.5,156
,2016-07-14 11:30,14,531.5,531.5,529.25,529.25,19
,2016-07-14 12:00,14,530.5,530.5,527.25,529.25,10
,2016-07-14 12:30,14,528.75,529.5,527.5,527.75,11
,2016-07-14 13:00,14,527.25,529.75,527.25,529.5,16
,2016-07-15 06:30,15,527.25,527.25,527.25,527.25,1
,2016-07-15 07:00,15,529.75,529.75,527.25,527.25,8
,2016-07-15 08:30,15,532.5,532.75,526.75,529,15
,2016-07-15 09:00,15,528.5,530,528.5,530,14
,2016-07-15 09:30,15,529,532,529,532,5
,2016-07-15 10:00,15,532.25,532.25,530.25,530.25,6
,2016-07-15 10:30,15,530.75,532.25,530.75,532,41
,2016-07-15 11:00,15,530,530.5,530,530.5,3
,2016-07-15 11:30,15,529.75,530.5,529.5,530.5,6
,2016-07-15 12:00,15,528.5,528.5,528.5,528.5,1
,2016-07-15 13:00,15,529,529,527,527,32
,2016-07-18 08:30,18,528,528,525.25,525.25,63
,2016-07-18 09:00,18,525.75,528.5,525.75,528.5,24
,2016-07-18 09:30,18,527,527.25,527,527.25,2
,2016-07-18 10:30,18,528.25,529.5,528.25,529.5,6
,2016-07-18 11:00,18,526,526,526,526,10
,2016-07-18 11:30,18,525.5,526.5,525.5,526.5,36
,2016-07-18 13:00,18,529.75,531,528.5,528.5,23
,2016-07-19 02:30,19,525.75,525.75,525,525.25,12
,2016-07-19 07:00,19,525,525.5,525,525,10
,2016-07-19 08:30,19,526.25,526.5,522.75,522.75,205
,2016-07-19 09:00,19,522.75,524,522,524,107
,2016-07-19 09:30,19,522.75,522.75,522,522,13
,2016-07-19 10:00,19,522,523,522,522.25,10
,2016-07-19 10:30,19,522.5,522.5,521.75,522,17
,2016-07-19 11:00,19,521.5,521.5,521.5,521.5,2
,2016-07-19 11:30,19,522.25,522.25,520.25,520.5,46
,2016-07-19 12:00,19,520.25,520.75,520.25,520.75,7
,2016-07-19 12:30,19,520.5,520.5,520.5,520.5,2
,2016-07-19 13:00,19,520.25,522.25,520,522.25,114
,2016-07-19 19:30,20,520,520,520,520,1
,2016-07-19 20:30,20,520,520,520,520,2
,2016-07-20 06:30,20,521.25,521.25,521.25,521.25,1
,2016-07-20 07:00,20,520.75,520.75,520.75,520.75,1
,2016-07-20 08:30,20,520.25,520.5,519.75,520.25,56
,2016-07-20 09:00,20,519.75,520,518.75,518.75,11
,2016-07-20 09:30,20,518.75,518.75,517,517,50
,2016-07-20 10:00,20,518.25,518.25,517.5,517.5,5
,2016-07-20 10:30,20,517.5,517.75,517,517.5,108
,2016-07-20 11:00,20,516.75,516.75,516.25,516.25,7
,2016-07-20 11:30,20,515,515.75,514.25,514.5,65
,2016-07-20 12:00,20,514.25,514.25,514,514.25,13
,2016-07-20 12:30,20,514.5,516,514.25,515.5,13
,2016-07-20 13:00,20,515.5,517.75,515.25,517,29
,2016-07-20 19:00,21,517.75,517.75,517.75,517.75,6
,2016-07-21 02:00,21,520,520,520,520,1
,2016-07-21 05:30,21,520.5,520.5,520.5,520.5,1
,2016-07-21 07:30,21,521.5,521.5,521.5,521.5,1
,2016-07-21 08:30,21,521.5,521.5,518,518,37
,2016-07-21 09:00,21,518.5,518.5,517,517,3
,2016-07-21 09:30,21,517.5,518.5,517,518,13
,2016-07-21 10:00,21,517.25,518.5,517.25,518.5,5
,2016-07-21 10:30,21,522.25,522.25,521.25,521.25,12
,2016-07-21 11:00,21,521.25,521.5,520,520,6
,2016-07-21 11:30,21,520.75,520.75,520.75,520.75,1
,2016-07-21 12:00,21,518.75,518.75,518.75,518.75,1
,2016-07-21 12:30,21,518.75,518.75,518.75,518.75,1
,2016-07-21 13:00,21,518,518.25,518,518.25,2
,2016-07-22 06:30,22,517,517,516.25,516.25,5
,2016-07-22 08:30,22,517.25,517.25,514.75,514.75,24
,2016-07-22 09:00,22,515,515,514.5,515,4
,2016-07-22 09:30,22,515.25,518.5,515.25,518.5,4
,2016-07-22 10:00,22,519,525,519,525,14
,2016-07-22 10:30,22,525,527.25,522.25,522.25,36
,2016-07-22 11:00,22,523,523.75,523,523.75,3
,2016-07-22 11:30,22,524,524.5,522.75,523.75,23
,2016-07-22 12:00,22,524,525,524,525,5
,2016-07-22 12:30,22,525,526,525,526,5
,2016-07-22 13:00,22,526.25,527.5,526,527.25,20
,2016-07-25 03:00,25,531.25,531.25,531,531,5
,2016-07-25 04:30,25,531.5,531.75,531.5,531.5,5
,2016-07-25 05:00,25,531.5,531.5,531.5,531.5,1
,2016-07-25 05:30,25,531,531,530.75,531,23
,2016-07-25 06:00,25,531.5,531.5,531.5,531.5,1
,2016-07-25 06:30,25,531.25,531.25,531.25,531.25,1
,2016-07-25 07:00,25,531.5,533,531.5,532,43
,2016-07-25 08:30,25,532,532,526.75,529,15
,2016-07-25 09:00,25,528.5,529,528.5,529,3
,2016-07-25 09:30,25,530.75,531.75,530.75,531.75,28
,2016-07-25 10:00,25,531.75,532.5,530.25,530.25,16
,2016-07-25 10:30,25,530.25,531,527.75,528.25,13
,2016-07-25 11:00,25,528.25,528.5,528,528.5,7
,2016-07-25 11:30,25,526,526,525.5,525.5,2
,2016-07-25 12:00,25,526.75,526.75,526.75,526.75,2
,2016-07-25 12:30,25,528,529.25,527.25,529.25,9
,2016-07-25 13:00,25,528,529.75,528,528.25,15
,2016-07-26 01:30,26,527.75,527.75,527.75,527.75,1
,2016-07-26 02:30,26,526.5,526.5,526.5,526.5,1
,2016-07-26 07:00,26,522.25,522.5,522.25,522.5,2
,2016-07-26 08:30,26,522.5,526,521.25,522.5,19
,2016-07-26 09:00,26,522.75,522.75,522.75,522.75,1
,2016-07-26 09:30,26,521.25,521.5,520.25,520.25,108
,2016-07-26 10:00,26,519.5,519.5,519.5,519.5,2
,2016-07-26 10:30,26,522,523.25,522,523.25,5
,2016-07-26 11:00,26,520.75,520.75,520.25,520.25,5
,2016-07-26 11:30,26,520,520,518.75,518.75,2
,2016-07-26 12:00,26,519,519,518.25,518.5,12
,2016-07-26 12:30,26,518.75,518.75,517.5,517.5,5
,2016-07-26 13:00,26,518,519.5,517.5,518.5,19
,2016-07-26 19:00,27,519.5,519.5,519.5,519.5,2
,2016-07-26 20:30,27,520,520,520,520,42
,2016-07-26 23:30,27,521.5,521.5,521.5,521.5,1
,2016-07-27 02:30,27,521.75,521.75,521.75,521.75,1
,2016-07-27 06:00,27,521.5,521.5,521.5,521.5,1
,2016-07-27 06:30,27,523.25,523.25,523.25,523.25,2
,2016-07-27 07:00,27,522.5,524,522.5,523.5,44
,2016-07-27 07:30,27,524,524.25,524,524.25,10
,2016-07-27 08:30,27,522.5,525.5,521.25,524,11
,2016-07-27 09:00,27,524,524.5,524,524.5,3
,2016-07-27 09:30,27,521.25,523.5,521.25,523.5,5
,2016-07-27 10:00,27,523.5,523.5,522.5,522.5,5
,2016-07-27 10:30,27,520.5,520.5,520.5,520.5,1
,2016-07-27 11:00,27,521.75,521.75,521,521.75,6
,2016-07-27 11:30,27,521.75,521.75,521.75,521.75,1
,2016-07-27 12:00,27,519,519,519,519,10
,2016-07-27 12:30,27,518.5,520.5,518.5,520.5,8
,2016-07-27 13:00,27,519.5,519.5,518,518,20
,2016-07-28 07:00,28,521,521.5,521,521.5,2
,2016-07-28 08:30,28,519.25,519.25,515.75,516.25,23
,2016-07-28 09:00,28,516,518,516,518,36
,2016-07-28 09:30,28,518,518,517,517.5,51
,2016-07-28 10:00,28,519,519,519,519,4
,2016-07-28 10:30,28,521,521,520.25,520.5,10
,2016-07-28 11:00,28,520.25,521,520.25,521,6
,2016-07-28 11:30,28,519.75,519.75,518,518,25
,2016-07-28 12:00,28,518.25,518.5,518.25,518.5,2
,2016-07-28 12:30,28,518.5,518.75,517.5,518.75,31
,2016-07-28 13:00,28,517,518,516.5,516.75,43
,2016-07-28 20:00,29,518,518,518,518,2
,2016-07-29 01:00,29,518.5,518.5,518.5,518.5,1
,2016-07-29 04:30,29,516.25,516.25,516,516,3
,2016-07-29 08:30,29,517.5,520,516.25,516.25,56
,2016-07-29 09:00,29,516.25,517.25,515.25,517,90
,2016-07-29 09:30,29,516.25,516.25,516.25,516.25,1
,2016-07-29 10:00,29,520.5,522,520.5,522,32
,2016-07-29 10:30,29,522,522.25,522,522.25,15
,2016-07-29 11:00,29,520.75,520.75,517,517,6
,2016-07-29 12:00,29,518.25,518.5,518.25,518.5,2
,2016-07-29 12:30,29,517,517,517,517,1
,2016-07-29 13:00,29,516.5,520,516.25,520,9
,2016-07-31 19:00,1,519,519,519,519,6
,2016-08-01 07:30,1,520.5,520.5,520.5,520.5,1
,2016-08-01 08:30,1,517.75,519.25,515.5,516.75,21
,2016-08-01 09:00,1,516.5,516.5,516.5,516.5,1
,2016-08-01 09:30,1,515.75,516.5,515.5,516.5,3
,2016-08-01 10:00,1,517.5,519.5,517.25,519.5,8
,2016-08-01 10:30,1,519,519.25,518.75,519.25,14
,2016-08-01 11:00,1,519.25,520,519.25,520,2
,2016-08-01 11:30,1,517.5,517.75,517.5,517.75,2
,2016-08-01 12:00,1,518.25,519,517.75,519,6
,2016-08-01 12:30,1,518.75,518.75,517.5,517.5,5
,2016-08-01 13:00,1,517,517,514.75,515.5,25
,2016-08-01 19:00,2,515,515,515,515,11
,2016-08-02 05:00,2,515.5,515.5,515.25,515.25,13
,2016-08-02 06:30,2,516.5,516.5,516.5,516.5,4
,2016-08-02 07:00,2,516.75,516.75,516.75,516.75,2
,2016-08-02 08:30,2,516.75,516.75,516,516.25,5
,2016-08-02 09:00,2,517,517,516,516,17
,2016-08-02 09:30,2,515.25,515.5,514,515.5,47
,2016-08-02 10:00,2,514,514,514,514,13
,2016-08-02 10:30,2,514,514.25,513.75,513.75,116
,2016-08-02 11:00,2,513.5,514,513.5,514,3
,2016-08-02 11:30,2,513.5,513.5,512.25,512.5,137
,2016-08-02 12:00,2,514.25,514.25,514.25,514.25,1
,2016-08-02 12:30,2,514.5,514.75,513.75,513.75,15
,2016-08-02 13:00,2,515,515.75,514.5,515.75,14
,2016-08-03 06:00,3,517,517,517,517,1
,2016-08-03 07:00,3,517,517,517,517,1
,2016-08-03 07:30,3,517,517,517,517,2
,2016-08-03 08:30,3,517,517,517,517,1
,2016-08-03 09:00,3,517.25,520.75,517.25,520.75,7
,2016-08-03 09:30,3,518.75,522.25,518.25,518.25,26
,2016-08-03 10:00,3,518.75,519.25,518.75,519.25,5
,2016-08-03 10:30,3,519.25,519.75,519.25,519.75,8
,2016-08-03 11:00,3,520.25,520.25,518.25,518.25,10
,2016-08-03 11:30,3,517.5,517.75,516.5,516.5,7
,2016-08-03 12:00,3,518.25,518.25,518,518,3
,2016-08-03 12:30,3,518.25,518.25,517.5,517.5,5
,2016-08-03 13:00,3,518.25,520.25,518,520.25,9
,2016-08-03 19:00,4,519,519,519,519,3
,2016-08-04 04:00,4,521,521,521,521,6
,2016-08-04 04:30,4,522,522,522,522,9
,2016-08-04 05:00,4,521.25,521.25,521.25,521.25,1
,2016-08-04 08:30,4,520.5,520.5,517,517,12
,2016-08-04 09:00,4,517.25,517.25,517.25,517.25,1
,2016-08-04 09:30,4,519,519,516.75,516.75,7
,2016-08-04 10:00,4,517.25,517.25,516.75,516.75,5
,2016-08-04 11:00,4,516.25,516.25,516,516.25,8
,2016-08-04 11:30,4,515,515,515,515,11
,2016-08-04 12:00,4,514.75,515.25,514.5,515,50
,2016-08-04 12:30,4,514.75,514.75,514.75,514.75,2
,2016-08-04 13:00,4,514.5,515.75,513.5,514,15
,2016-08-05 06:30,5,514,514,514,514,1
,2016-08-05 08:30,5,513.5,517.25,513.25,515.75,10
,2016-08-05 09:00,5,516.75,521.25,515.75,519.25,31
,2016-08-05 09:30,5,519.75,519.75,518,518,6
,2016-08-05 10:00,5,518.75,518.75,518.75,518.75,1
,2016-08-05 10:30,5,518.5,518.75,516.75,516.75,7
,2016-08-05 11:00,5,516.25,516.75,516,516,8
,2016-08-05 11:30,5,516.75,516.75,516,516.5,11
,2016-08-05 12:00,5,516.75,516.75,516.25,516.25,7
,2016-08-05 12:30,5,515,516,514,514,16
,2016-08-05 13:00,5,514.25,518,514.25,516,27
,2016-08-07 19:30,8,517,517,517,517,1
,2016-08-07 20:00,8,517,517,517,517,2
,2016-08-08 07:00,8,516.25,516.25,516.25,516.25,1
,2016-08-08 08:30,8,516,516,512.5,513.75,45
,2016-08-08 09:00,8,515,520,515,519,27
,2016-08-08 09:30,8,519.25,519.25,518.5,518.5,13
,2016-08-08 10:00,8,518.25,518.25,514.25,514.25,23
,2016-08-08 10:30,8,513.75,513.75,512.75,512.75,2
,2016-08-08 11:00,8,516,516,515,515.25,10
,2016-08-08 11:30,8,515.25,516,513.75,515.5,12
,2016-08-08 12:00,8,516,516.5,516,516.5,12
,2016-08-08 12:30,8,517,517,517,517,5
,2016-08-08 13:00,8,518,521.25,517.75,520.25,49
,2016-08-09 02:00,9,519.25,519.25,519.25,519.25,4
,2016-08-09 04:30,9,519.25,519.25,519.25,519.25,1
,2016-08-09 08:30,9,518,523.25,518,520,30
,2016-08-09 09:00,9,520,521.5,520,521.5,15
,2016-08-09 09:30,9,520.25,520.75,520,520.25,13
,2016-08-09 10:00,9,519.75,519.75,519,519.25,18
,2016-08-09 10:30,9,520,521.25,519.75,521,21
,2016-08-09 11:00,9,521.25,521.5,520,520,18
,2016-08-09 11:30,9,521.75,521.75,521.75,521.75,4
,2016-08-09 12:00,9,521.75,523.25,521.75,523.25,28
,2016-08-09 12:30,9,522,522,521,521,12
,2016-08-09 13:00,9,520,521.75,520,521.5,50
,2016-08-09 19:00,10,520.25,520.25,520.25,520.25,1
,2016-08-09 22:00,10,520,520.5,520,520,11
,2016-08-09 23:00,10,520,520,520,520,1
,2016-08-10 02:30,10,521,521,521,521,10
,2016-08-10 03:00,10,521,521,521,521,4
,2016-08-10 04:30,10,522,523,522,523,2
,2016-08-10 06:30,10,521.75,521.75,521.75,521.75,1
,2016-08-10 07:00,10,521.25,521.25,521.25,521.25,1
,2016-08-10 07:30,10,522.5,522.5,522.5,522.5,1
,2016-08-10 08:30,10,522.5,527,522.5,527,51
,2016-08-10 09:00,10,527,528,524.75,525,13
,2016-08-10 09:30,10,525,525,524,524.5,11
,2016-08-10 10:00,10,524.5,526,524.5,525,17
,2016-08-10 10:30,10,526.5,528,524,524,46
,2016-08-10 11:00,10,523.25,523.5,523.25,523.5,3
,2016-08-10 11:30,10,522.5,525,522.25,525,9
,2016-08-10 12:00,10,525,525,524.75,524.75,7
,2016-08-10 12:30,10,522.5,522.75,522.5,522.5,18
,2016-08-10 13:00,10,523.75,524,520.25,521.25,83
,2016-08-10 20:30,11,524,525,524,525,2
,2016-08-11 03:30,11,522.75,522.75,522.75,522.75,1
,2016-08-11 06:30,11,522.75,522.75,522.75,522.75,1
,2016-08-11 07:30,11,524.25,524.25,524.25,524.25,1
,2016-08-11 08:30,11,524.75,524.75,522.25,522.25,4
,2016-08-11 09:00,11,520.75,520.75,520.75,520.75,2
,2016-08-11 09:30,11,520,522.5,520,522.25,20
,2016-08-11 10:00,11,521.75,522.25,520.75,520.75,18
,2016-08-11 10:30,11,522,525,521.5,525,48
,2016-08-11 11:00,11,525.75,527,525,525.25,10
,2016-08-11 11:30,11,527,527.75,526,526,36
,2016-08-11 12:00,11,527,527,525.75,525.75,16
,2016-08-11 12:30,11,525,525,523.25,523.25,3
,2016-08-11 13:00,11,522.5,523.5,521.5,522.25,73
,2016-08-11 19:00,12,522.75,522.75,521.5,521.5,11
,2016-08-12 01:00,12,523,523.5,523,523.5,14
,2016-08-12 05:00,12,525,525,525,525,2
,2016-08-12 07:30,12,525,525,525,525,2
,2016-08-12 08:30,12,525,525.25,524,525.25,59
,2016-08-12 09:00,12,527.25,527.25,525,525,45
,2016-08-12 09:30,12,525,525,523,525,78
,2016-08-12 10:00,12,524.25,524.5,524,524,3
,2016-08-12 10:30,12,523,523,520.5,520.5,37
,2016-08-12 11:00,12,520.5,522.5,518.5,521,55
,2016-08-12 11:30,12,521,522.25,519.5,521,49
,2016-08-12 12:00,12,523,525.75,523,525.75,9
,2016-08-12 12:30,12,525.5,526.25,524,525.5,9
,2016-08-12 13:00,12,527,529.5,527,528,68
,2016-08-14 19:00,15,528,528,528,528,6
,2016-08-14 21:00,15,529,529,529,529,1
,2016-08-15 01:30,15,529.25,529.5,529.25,529.5,2
,2016-08-15 02:30,15,529,529,528.75,528.75,4
,2016-08-15 04:30,15,530,531,530,531,6
,2016-08-15 07:00,15,533,533,533,533,1
,2016-08-15 08:30,15,531,535,530.25,532.25,37
,2016-08-15 09:00,15,532.5,532.5,531.5,532,21
,2016-08-15 09:30,15,532.5,532.5,528.75,528.75,50
,2016-08-15 10:00,15,529.5,531,529.5,531,20
,2016-08-15 10:30,15,531.25,532,529.75,529.75,17
,2016-08-15 11:00,15,530.5,530.5,528.5,528.75,12
,2016-08-15 11:30,15,529,531.75,529,531.5,13
,2016-08-15 12:00,15,532.25,533.5,532.25,533,7
,2016-08-15 12:30,15,533.75,533.75,532,532,3
,2016-08-15 13:00,15,531.25,531.25,527.75,527.75,27
,2016-08-15 23:00,16,528.25,528.5,528.25,528.5,12
,2016-08-16 00:30,16,528.75,528.75,528.75,528.75,10
,2016-08-16 01:00,16,529,529,529,529,2
,2016-08-16 04:30,16,528.75,528.75,528.75,528.75,1
,2016-08-16 05:00,16,529.75,529.75,529.75,529.75,9
,2016-08-16 07:00,16,530,532,530,532,8
,2016-08-16 07:30,16,531,531,531,531,5
,2016-08-16 08:30,16,530.75,532,529,529,180
,2016-08-16 09:00,16,529,529,526.5,526.75,17
,2016-08-16 09:30,16,527.25,531.5,527,531.25,55
,2016-08-16 10:00,16,530,530,530,530,1
,2016-08-16 10:30,16,529.25,530,528.5,529.75,22
,2016-08-16 11:00,16,529.25,529.75,528,529.25,51
,2016-08-16 11:30,16,529.25,530.25,529.25,530,9
,2016-08-16 12:00,16,532,532,530.75,530.75,7
,2016-08-16 12:30,16,532.25,532.25,531,531,4
,2016-08-16 13:00,16,528.25,528.75,526.75,526.75,146
,2016-08-16 19:00,17,529,529,528,528,47
,2016-08-16 21:00,17,530,530,530,530,2
,2016-08-16 21:30,17,530.25,530.25,530.25,530.25,1
,2016-08-16 22:00,17,530.5,530.5,530.5,530.5,2
,2016-08-17 00:00,17,529.5,529.5,529.5,529.5,1
,2016-08-17 02:30,17,530.25,530.25,530.25,530.25,4
,2016-08-17 04:00,17,530,530,530,530,3
,2016-08-17 07:00,17,530.75,530.75,530.75,530.75,1
,2016-08-17 08:30,17,530.75,531,529.5,530.25,71
,2016-08-17 09:00,17,532,535.75,531.25,535,42
,2016-08-17 09:30,17,535.25,535.25,532.5,532.5,19
,2016-08-17 10:00,17,531.25,531.5,531.25,531.25,13
,2016-08-17 10:30,17,532.75,532.75,531.75,531.75,21
,2016-08-17 11:00,17,532,532,531.25,532,36
,2016-08-17 11:30,17,532.25,532.5,532,532,8
,2016-08-17 12:00,17,531.75,531.75,531.75,531.75,5
,2016-08-17 12:30,17,531.5,532.25,531.25,531.25,29
,2016-08-17 13:00,17,532.25,533.5,532,533,54
,2016-08-17 19:00,18,531,531,530.5,530.5,2
,2016-08-17 19:30,18,531.5,531.5,531.5,531.5,2
,2016-08-18 01:30,18,532.75,532.75,532.75,532.75,3
,2016-08-18 02:00,18,533,533.25,533,533.25,5
,2016-08-18 02:30,18,533.25,533.25,533.25,533.25,1
,2016-08-18 03:30,18,535,535,535,535,11
,2016-08-18 05:00,18,535,535,535,535,4
,2016-08-18 08:30,18,533.5,534.25,530.75,531.5,65
,2016-08-18 09:00,18,531.75,532.75,531.75,532.75,13
,2016-08-18 09:30,18,533.5,533.5,530.5,530.5,7
,2016-08-18 10:00,18,530.5,531,530.5,530.5,21
,2016-08-18 10:30,18,531.5,532.5,530.75,532,89
,2016-08-18 11:00,18,532,532.25,532,532,33
,2016-08-18 11:30,18,532,532.5,532,532.5,5
,2016-08-18 12:00,18,533,534.25,532.5,534.25,9
,2016-08-18 12:30,18,534,534,533.75,534,22
,2016-08-18 13:00,18,534.5,535.5,534.25,534.5,41
,2016-08-18 19:00,19,532.75,534,532.75,534,15
,2016-08-18 20:00,19,535,535,535,535,3
,2016-08-18 20:30,19,535,535,535,535,2
,2016-08-18 21:00,19,534.75,534.75,534.75,534.75,1
,2016-08-18 21:30,19,535.25,535.25,535.25,535.25,4
,2016-08-18 22:00,19,534.75,534.75,534.75,534.75,14
,2016-08-18 22:30,19,535,535,535,535,1
,2016-08-19 00:00,19,535,535,535,535,1
,2016-08-19 00:30,19,535,535,535,535,2
,2016-08-19 01:00,19,535,535,535,535,3
,2016-08-19 02:00,19,535.25,535.25,535.25,535.25,1
,2016-08-19 02:30,19,535.25,536,535.25,536,3
,2016-08-19 05:30,19,536,536,536,536,5
,2016-08-19 06:00,19,536,536,536,536,9
,2016-08-19 07:00,19,536,536,536,536,7
,2016-08-19 07:30,19,536,536,536,536,2
,2016-08-19 08:30,19,535,535,533.25,533.75,27
,2016-08-19 09:00,19,533.75,535.25,533.75,535.25,30
,2016-08-19 09:30,19,536.5,536.75,535,535.75,15
,2016-08-19 10:00,19,535,536,535,536,51
,2016-08-19 10:30,19,537.5,537.5,537.5,537.5,2
,2016-08-19 11:00,19,536.25,537,536.25,536.25,16
,2016-08-19 11:30,19,536.75,537,536.5,536.5,13
,2016-08-19 12:00,19,536.5,537,536.25,536.5,38
,2016-08-19 12:30,19,536,536.25,535.75,535.75,17
,2016-08-19 13:00,19,535.75,536.25,535,535.25,41
,2016-08-21 21:00,22,536,536,536,536,2
,2016-08-21 21:30,22,536,536.25,536,536.25,4
,2016-08-21 22:30,22,536.25,536.75,536.25,536.75,9
,2016-08-21 23:00,22,536.25,536.5,536.25,536.5,6
,2016-08-22 00:00,22,536.5,536.75,536.5,536.75,4
,2016-08-22 08:30,22,534,534.75,533.25,533.25,33
,2016-08-22 09:00,22,534,535.25,534,535,19
,2016-08-22 09:30,22,534.5,534.5,532.25,532.25,22
,2016-08-22 10:00,22,533.5,533.5,533.5,533.5,8
,2016-08-22 10:30,22,533,533.25,533,533.25,10
,2016-08-22 11:00,22,533.25,534,533.25,533.25,26
,2016-08-22 11:30,22,533.75,534.5,533.75,534.5,18
,2016-08-22 12:00,22,534,534,532.25,532.25,23
,2016-08-22 12:30,22,533,533,533,533,5
,2016-08-22 13:00,22,532.75,533.75,532.5,532.5,59
,2016-08-22 19:30,23,532,532,532,532,5
,2016-08-22 20:00,23,531.5,531.5,531.5,531.5,1
,2016-08-22 21:00,23,532,532.5,532,532.5,7
,2016-08-22 21:30,23,532.75,532.75,532.75,532.75,4
,2016-08-23 08:30,23,531,531.25,530,531,77
,2016-08-23 09:00,23,531.5,532,530.75,531.75,23
,2016-08-23 09:30,23,532,532,530,530.5,65
,2016-08-23 10:00,23,531,531,528.25,528.25,126
,2016-08-23 10:30,23,529,529,528,529,19
,2016-08-23 11:00,23,529,529.25,528.75,529,38
,2016-08-23 11:30,23,529.5,529.75,529,529.25,16
,2016-08-23 12:00,23,529.5,529.75,528.5,528.75,23
,2016-08-23 12:30,23,528,528.5,527,528,84
,2016-08-23 13:00,23,527.75,527.75,525,526.75,117
,2016-08-23 19:30,24,525.5,525.5,525.5,525.5,3
,2016-08-23 21:30,24,525,525,525,525,17
,2016-08-23 22:30,24,525,525,525,525,6
,2016-08-23 23:00,24,525,525,525,525,1
,2016-08-24 00:00,24,525,525,525,525,6
,2016-08-24 02:00,24,525,525,525,525,4
,2016-08-24 07:00,24,525,525.5,525,525.5,3
,2016-08-24 07:30,24,523.25,523.5,523.25,523.5,4
,2016-08-24 08:30,24,523,525,522.25,525,64
,2016-08-24 09:00,24,523.75,524.75,523.5,524.25,46
,2016-08-24 09:30,24,525,526,525,526,30
,2016-08-24 10:00,24,524,524,522.5,522.5,6
,2016-08-24 10:30,24,522.5,522.75,522,522,56
,2016-08-24 11:00,24,522,522.25,522,522,21
,2016-08-24 11:30,24,522.25,522.25,521.75,521.75,20
,2016-08-24 12:00,24,521.75,522,521.75,521.75,14
,2016-08-24 12:30,24,521.5,522,521.5,521.5,16
,2016-08-24 13:00,24,521.5,521.5,519.25,519.25,83
,2016-08-24 21:30,25,520.25,520.25,520.25,520.25,2
,2016-08-25 01:00,25,519.75,519.75,519.75,519.75,1
,2016-08-25 03:00,25,519.5,519.5,519.5,519.5,1
,2016-08-25 05:00,25,520.25,520.25,520.25,520.25,1
,2016-08-25 06:30,25,521,521,521,521,1
,2016-08-25 07:00,25,520.5,521,520.5,521,2
,2016-08-25 07:30,25,521.25,521.5,521.25,521.5,2
,2016-08-25 08:30,25,521.5,521.5,520,520.5,41
,2016-08-25 09:00,25,519.5,520.75,519.25,520,39
,2016-08-25 09:30,25,520,520.25,520,520,29
,2016-08-25 10:00,25,519.25,519.5,518.75,519.25,34
,2016-08-25 10:30,25,518.5,518.5,517.75,517.75,18
,2016-08-25 11:00,25,518,518,517.25,517.75,14
,2016-08-25 11:30,25,517.5,517.75,517.5,517.75,32
,2016-08-25 12:00,25,517.75,517.75,517.25,517.25,23
,2016-08-25 12:30,25,517.25,518,517.25,517.25,30
,2016-08-25 13:00,25,516.5,517,516.25,516.25,92
,2016-08-25 19:00,26,515.25,516,515,515.75,25
,2016-08-25 20:30,26,516.25,516.25,516.25,516.25,1
,2016-08-25 22:30,26,515.75,515.75,515.75,515.75,2
,2016-08-25 23:00,26,515.25,515.25,515.25,515.25,1
,2016-08-25 23:30,26,515.5,515.5,515.5,515.5,1
,2016-08-26 01:00,26,515,515,515,515,1
,2016-08-26 01:30,26,515,515,515,515,1
,2016-08-26 02:00,26,515,515,515,515,20
,2016-08-26 04:00,26,514,514,513.75,513.75,6
,2016-08-26 05:00,26,514.25,514.25,514.25,514.25,1
,2016-08-26 08:30,26,514.25,514.5,512.75,513.5,97
,2016-08-26 09:00,26,513,513.25,512,512,77
,2016-08-26 09:30,26,512,512,510,511,88
,2016-08-26 10:00,26,512.5,512.5,510.75,510.75,26
,2016-08-26 10:30,26,510.75,510.75,508.25,509.5,36
,2016-08-26 11:00,26,509.25,509.25,505.25,506.25,135
,2016-08-26 11:30,26,506.5,507,506,506,29
,2016-08-26 12:00,26,505.75,506.25,504.5,504.5,94
,2016-08-26 12:30,26,504.5,505.5,504.25,505,53
,2016-08-26 13:00,26,505,506,504,506,78
,2016-08-28 19:00,29,505,506,505,505,29
,2016-08-28 21:00,29,504.5,504.5,503.75,503.75,5
,2016-08-28 22:30,29,503.75,503.75,503.75,503.75,2
,2016-08-29 01:30,29,502.25,503.5,502,503.5,3
,2016-08-29 02:30,29,502.5,502.5,502,502.5,5
,2016-08-29 03:00,29,502,502,502,502,5
,2016-08-29 04:00,29,502,502,502,502,3
,2016-08-29 04:30,29,501.75,501.75,501.75,501.75,12
,2016-08-29 05:00,29,501.75,501.75,501.75,501.75,1
,2016-08-29 07:00,29,502,502,501.5,501.5,4
,2016-08-29 08:30,29,500.25,502.25,498,499.25,173
,2016-08-29 09:00,29,499.75,502,499,499,66
,2016-08-29 09:30,29,499.5,501.5,499.5,499.5,10
,2016-08-29 10:00,29,499.5,500,498.5,499.5,82
,2016-08-29 10:30,29,499.75,500,498.5,499.25,28
,2016-08-29 11:00,29,499,499.25,498.5,498.75,66
,2016-08-29 11:30,29,498,499.25,497.75,498.75,43
,2016-08-29 12:00,29,498.5,498.75,498,498,130
,2016-08-29 12:30,29,498,498,497,497,155
,2016-08-29 13:00,29,497,498,496,497.75,136
,2016-08-29 19:00,30,497.25,497.25,497.25,497.25,32
,2016-08-29 19:30,30,498.5,498.5,498.5,498.5,1
,2016-08-29 23:00,30,499.25,499.25,499.25,499.25,1
,2016-08-30 06:30,30,499,499,498.5,498.5,6
,2016-08-30 07:30,30,498.5,498.5,498.5,498.5,4
,2016-08-30 08:30,30,499,499.25,497.5,497.75,44
,2016-08-30 09:00,30,497.75,501.5,497.75,500.25,89
,2016-08-30 09:30,30,500,500.25,497,499.5,114
,2016-08-30 10:00,30,499.75,499.75,497,498.5,86
,2016-08-30 10:30,30,497.5,498,496.75,497.5,37
,2016-08-30 11:00,30,497.5,498.75,497,497.25,110
,2016-08-30 11:30,30,497.25,498.25,497.25,498,74
,2016-08-30 12:00,30,498.5,498.75,497,497,38
,2016-08-30 12:30,30,497,497.25,495.75,495.75,152
,2016-08-30 13:00,30,496,497.5,496,496,65
,2016-08-30 19:00,31,497,497.25,497,497.25,33
,2016-08-30 21:00,31,498,498,498,498,4
,2016-08-31 00:00,31,498.25,498.25,498.25,498.25,1
,2016-08-31 03:00,31,498.25,498.25,498.25,498.25,2
,2016-08-31 06:30,31,499.25,499.25,499.25,499.25,1
,2016-08-31 07:00,31,498.25,498.25,497.75,497.75,14
,2016-08-31 08:30,31,497.75,500.75,497.75,500,67
,2016-08-31 09:00,31,499,499,497.5,497.5,9
,2016-08-31 09:30,31,497,497,495.5,495.5,22
,2016-08-31 10:00,31,495.75,495.75,495.75,495.75,2
,2016-08-31 10:30,31,495.25,496.75,494.75,496.75,32
,2016-08-31 11:00,31,496,497.25,496,497.25,18
,2016-08-31 11:30,31,495.25,495.75,494.75,495.5,49
,2016-08-31 12:00,31,495,495.25,494.5,494.75,29
,2016-08-31 12:30,31,494.25,494.75,493.75,494,127
,2016-08-31 13:00,31,493.75,495,490,495,632
,2016-08-31 19:00,1,490.75,494,490.75,493.75,15
,2016-08-31 19:30,1,493.75,495.75,493.75,494.75,15
,2016-08-31 20:00,1,494.5,494.5,494,494,13
,2016-08-31 20:30,1,493.25,493.25,492.5,493.25,14
,2016-08-31 21:00,1,493,493,492,492,9
,2016-08-31 21:30,1,492.5,492.5,491.25,491.25,20
,2016-08-31 22:00,1,491.5,491.75,491.5,491.5,3
,2016-08-31 22:30,1,491.5,491.5,491.25,491.25,5
,2016-08-31 23:00,1,491,491,490.75,490.75,11
,2016-08-31 23:30,1,490.75,491,490.75,491,2
,2016-09-01 00:00,1,491,491,491,491,1
,2016-09-01 00:30,1,491,491,491,491,6
,2016-09-01 02:00,1,491,492.25,491,492,26
,2016-09-01 02:30,1,492.25,492.25,491.75,492,18
,2016-09-01 03:00,1,491.75,491.75,491.75,491.75,1
,2016-09-01 03:30,1,491.75,491.75,491.75,491.75,6
,2016-09-01 04:00,1,492.75,492.75,492.75,492.75,1
,2016-09-01 04:30,1,493.25,493.25,493.25,493.25,1
,2016-09-01 07:00,1,495.25,495.25,495.25,495.25,1
,2016-09-01 07:30,1,495,495,495,495,1
,2016-09-01 08:30,1,495,496,493.25,494.25,52
,2016-09-01 09:00,1,494.5,495.75,493.5,494.5,35
,2016-09-01 09:30,1,494.5,495.5,494,494.5,107
,2016-09-01 10:00,1,494.5,495.5,494,495.5,73
,2016-09-01 10:30,1,495.5,497.75,495.5,497.75,9
,2016-09-01 11:00,1,498,498.25,496.75,497,64
,2016-09-01 11:30,1,496.5,496.5,495.5,496,49
,2016-09-01 12:00,1,495.75,495.75,494,494.25,57
,2016-09-01 12:30,1,495,496,494.75,496,8
,2016-09-01 13:00,1,495.5,497,493.75,495,104
,2016-09-01 19:00,2,496,496,495,495,3
,2016-09-01 19:30,2,496,496.5,496,496.5,4
,2016-09-01 21:00,2,496.25,496.25,496.25,496.25,14
,2016-09-01 21:30,2,496.25,496.25,496,496,33
,2016-09-01 22:00,2,497,497,497,497,3
,2016-09-01 23:00,2,497,497,497,497,6
,2016-09-02 01:00,2,497.75,497.75,497.75,497.75,2
,2016-09-02 06:30,2,500,501.5,500,501.5,9
,2016-09-02 07:00,2,501.75,501.75,499.75,500.25,9
,2016-09-02 08:30,2,500.5,502.25,500.25,502,49
,2016-09-02 09:00,2,501.5,502,500.5,501.5,14
,2016-09-02 09:30,2,501.5,503,501.5,502,19
,2016-09-02 10:00,2,501.75,502.5,501.5,502.5,13
,2016-09-02 10:30,2,502,502.25,501.75,502.25,11
,2016-09-02 11:00,2,501.75,501.75,501.5,501.5,7
,2016-09-02 11:30,2,501.5,501.5,501,501,52
,2016-09-02 12:00,2,500.5,500.5,499.75,500,14
,2016-09-02 12:30,2,499.75,500.25,499.75,500,27
,2016-09-02 13:00,2,501,502.75,501,502.75,56
,2016-09-06 00:00,6,501.25,501.25,501.25,501.25,2
,2016-09-06 08:30,6,500.25,501,499.25,500.75,22
,2016-09-06 09:00,6,501.25,503.25,501.25,502,24
,2016-09-06 09:30,6,501.75,501.75,499,500,25
,2016-09-06 10:00,6,499,499.5,498.75,499.25,40
,2016-09-06 10:30,6,498.5,498.75,498.25,498.5,12
,2016-09-06 11:00,6,499.25,499.25,498.25,498.25,2
,2016-09-06 11:30,6,498.75,498.75,497.25,497.25,21
,2016-09-06 12:00,6,497,497,495.75,496.5,36
,2016-09-06 12:30,6,496.5,496.5,495.75,496,31
,2016-09-06 13:00,6,495.75,497.75,495.25,497.25,82
,2016-09-06 19:00,7,496.75,496.75,496.75,496.75,8
,2016-09-06 19:30,7,496.75,496.75,496.75,496.75,2
,2016-09-06 20:00,7,496.75,496.75,496.75,496.75,2
,2016-09-07 07:30,7,499,499.25,499,499.25,6
,2016-09-07 08:30,7,500,502.5,499,500.25,105
,2016-09-07 09:00,7,501,501.25,499.25,501,33
,2016-09-07 09:30,7,500.5,501,499,500.75,41
,2016-09-07 10:00,7,499.25,499.25,498.25,499,26
,2016-09-07 10:30,7,499,500.5,499,499.25,30
,2016-09-07 11:00,7,499,499,498.75,498.75,6
,2016-09-07 11:30,7,499,499,498.5,498.75,11
,2016-09-07 12:00,7,498.5,498.5,498,498,24
,2016-09-07 12:30,7,498.5,499,498.5,499,4
,2016-09-07 13:00,7,499,500.25,498.5,500.25,74
,2016-09-08 01:30,8,501,501,501,501,2
,2016-09-08 04:30,8,501.25,501.25,501.25,501.25,1
,2016-09-08 07:30,8,501.25,501.25,501.25,501.25,3
,2016-09-08 08:30,8,501.75,502.25,501,501.5,22
,2016-09-08 09:00,8,501,501,497.25,499,40
,2016-09-08 09:30,8,499,499.75,498,499.75,5
,2016-09-08 10:00,8,501,501.25,500.5,500.5,12
,2016-09-08 10:30,8,500.25,500.25,500.25,500.25,1
,2016-09-08 11:00,8,499.5,500.5,499.5,500,9
,2016-09-08 11:30,8,499.75,500.25,499.75,500.25,21
,2016-09-08 12:00,8,500.5,502.5,500.5,502.5,12
,2016-09-08 12:30,8,503,504,502.75,503.75,19
,2016-09-08 13:00,8,503.5,504.25,502.5,502.75,34
,2016-09-09 01:00,9,503,503,503,503,1
,2016-09-09 04:00,9,503.5,503.5,503.5,503.5,1
,2016-09-09 08:30,9,502,503.75,499.75,499.75,67
,2016-09-09 09:00,9,500.75,501.75,500.75,501.25,11
,2016-09-09 09:30,9,501.25,501.25,500.75,500.75,4
,2016-09-09 10:00,9,501.75,502.5,501.75,502.5,10
,2016-09-09 10:30,9,502.75,502.75,501.5,501.75,8
,2016-09-09 11:00,9,501.5,501.5,501.25,501.5,11
,2016-09-09 11:30,9,502.25,505,502.25,505,16
,2016-09-09 12:00,9,503.75,503.75,502.5,503.25,13
,2016-09-09 12:30,9,503.25,504.5,503,504.5,20
,2016-09-09 13:00,9,504.75,505.25,503.75,504.5,30
,2016-09-12 06:30,12,501.75,501.75,501.75,501.75,1
,2016-09-12 07:00,12,502,502,501.75,501.75,2
,2016-09-12 08:30,12,501.5,510.25,501.5,508.75,67
,2016-09-12 09:00,12,508.75,508.75,507,507,17
,2016-09-12 09:30,12,507.25,507.25,505.75,507,84
,2016-09-12 10:00,12,506.5,507.25,506,507.25,32
,2016-09-12 10:30,12,507.75,508.75,504.25,504.25,40
,2016-09-12 11:00,12,503.5,507.5,503.5,507.5,23
,2016-09-12 11:30,12,506.75,506.75,502,503.5,60
,2016-09-12 12:00,12,503,508.25,503,507.75,25
,2016-09-12 12:30,12,507,508.5,507,508.5,25
,2016-09-12 13:00,12,509,510.5,509,509.5,75
,2016-09-13 02:00,13,509,509,509,509,1
,2016-09-13 04:00,13,507.25,507.25,507.25,507.25,1
,2016-09-13 06:00,13,507,507,507,507,12
,2016-09-13 06:30,13,507,507,507,507,16
,2016-09-13 07:00,13,507,507,507,507,3
,2016-09-13 07:30,13,507,507,505.5,505.5,30
,2016-09-13 08:30,13,505.5,505.75,503.75,503.75,56
,2016-09-13 09:00,13,503.75,504.75,503.75,504.75,16
,2016-09-13 09:30,13,505.5,505.5,505,505,2
,2016-09-13 10:00,13,504.25,504.5,503,504,26
,2016-09-13 10:30,13,503.25,503.25,502.5,502.75,37
,2016-09-13 11:00,13,503,503.25,503,503,7
,2016-09-13 11:30,13,502.25,503.25,502.25,502.5,67
,2016-09-13 12:00,13,502.25,502.25,501.75,501.75,6
,2016-09-13 12:30,13,503,503,503,503,1
,2016-09-13 13:00,13,502,505.5,502,505.5,81
,2016-09-13 23:30,14,505.5,505.5,505.5,505.5,1
,2016-09-14 07:00,14,506,506,506,506,1
,2016-09-14 08:30,14,504.5,505.5,500,500.5,352
,2016-09-14 09:00,14,500,501,499,499,39
,2016-09-14 09:30,14,499.75,502.25,499.75,502.25,46
,2016-09-14 10:00,14,502.5,504.75,502.5,504.5,30
,2016-09-14 10:30,14,504.75,504.75,504,504.25,15
,2016-09-14 11:00,14,504.25,505.25,504.25,505,7
,2016-09-14 11:30,14,504.75,504.75,503.75,503.75,10
,2016-09-14 12:00,14,503.25,503.75,502.5,502.5,19
,2016-09-14 12:30,14,502.5,502.5,500.5,501,39
,2016-09-14 13:00,14,501,504.25,501,502.75,59
,2016-09-15 02:00,15,503,503,503,503,4
,2016-09-15 02:30,15,504.5,505,504.5,505,4
,2016-09-15 07:30,15,505.75,505.75,505.75,505.75,2
,2016-09-15 08:30,15,506,507.5,505.5,505.5,38
,2016-09-15 09:00,15,505.75,505.75,502,502,28
,2016-09-15 09:30,15,501.5,503.25,501.5,502.5,59
,2016-09-15 10:00,15,503,507.25,503,506,47
,2016-09-15 10:30,15,503.5,503.5,503.5,503.5,3
,2016-09-15 11:00,15,504.25,504.25,502.5,502.5,13
,2016-09-15 11:30,15,503.25,503.25,503.25,503.25,1
,2016-09-15 12:00,15,503.5,503.5,503,503,5
,2016-09-15 12:30,15,503.5,503.5,502,502.5,12
,2016-09-15 13:00,15,502.5,502.75,500.5,501.5,64
,2016-09-15 19:00,16,501.5,501.75,501.5,501.5,10
,2016-09-15 19:30,16,501.5,501.5,501.5,501.5,5
,2016-09-16 04:30,16,502.5,502.5,502.5,502.5,1
,2016-09-16 08:30,16,502.25,507,502,506.25,126
,2016-09-16 09:00,16,505.75,507.25,501.5,501.75,79
,2016-09-16 09:30,16,501.5,503.75,501.5,503.5,17
,2016-09-16 10:00,16,503,504.75,503,504.75,26
,2016-09-16 10:30,16,506.25,506.25,505.5,505.75,6
,2016-09-16 11:00,16,505.25,506,504,504.5,54
,2016-09-16 11:30,16,504.5,505,504.5,504.75,12
,2016-09-16 12:00,16,504.25,504.5,502.75,504.25,41
,2016-09-16 12:30,16,503.75,504.25,503,503.5,32
,2016-09-16 13:00,16,502.75,503.25,502,502.5,83
,2016-09-18 19:00,19,502.5,504.75,502.5,504.75,5
,2016-09-19 08:30,19,505.75,506.5,505.5,505.5,35
,2016-09-19 09:00,19,505.75,506.75,504.5,504.5,46
,2016-09-19 09:30,19,504.5,504.5,502.5,503.25,50
,2016-09-19 10:00,19,503.25,503.5,502.5,502.5,19
,2016-09-19 10:30,19,502.5,503,500.25,500.25,38
,2016-09-19 11:00,19,500.5,500.75,499.5,500.25,59
,2016-09-19 11:30,19,500.25,503,500,503,44
,2016-09-19 12:00,19,502.5,503.25,500.5,502.25,29
,2016-09-19 12:30,19,501.75,501.75,501,501.25,16
,2016-09-19 13:00,19,503.5,503.75,501.75,502.75,61
,2016-09-19 19:00,20,502,502,502,502,1
,2016-09-20 00:30,20,501.75,501.75,501.75,501.75,2
,2016-09-20 05:00,20,502,502,502,502,5
,2016-09-20 05:30,20,502,502,502,502,4
,2016-09-20 07:00,20,502,502.75,502,502.75,14
,2016-09-20 08:30,20,502.25,505.25,502.25,505,96
,2016-09-20 09:00,20,503.25,503.5,502,503.5,25
,2016-09-20 09:30,20,503.5,505.5,503.5,505.5,13
,2016-09-20 10:00,20,503.75,505,503.5,505,43
,2016-09-20 10:30,20,504,504.25,502.75,502.75,17
,2016-09-20 11:00,20,502,502.75,502,502,35
,2016-09-20 11:30,20,503,503,502,502,26
,2016-09-20 12:30,20,502,502.25,501,501.25,28
,2016-09-20 13:00,20,501.75,501.75,500.25,501.25,52
,2016-09-20 19:00,21,501.25,501.25,501.25,501.25,2
,2016-09-20 20:00,21,500,500,500,500,2
,2016-09-20 21:00,21,500,500,500,500,5
,2016-09-21 08:30,21,501.5,501.5,500.25,500.5,38
,2016-09-21 09:00,21,500.75,501.5,500.75,501.5,2
,2016-09-21 09:30,21,502,502.5,500.75,502,55
,2016-09-21 10:00,21,501.75,503,501,502.5,208
,2016-09-21 10:30,21,502.25,502.25,501.25,501.75,5
,2016-09-21 11:00,21,502.25,503,502.25,503,5
,2016-09-21 11:30,21,502.25,502.5,502,502.25,29
,2016-09-21 12:00,21,502.5,503,502.25,502.5,44
,2016-09-21 12:30,21,502.5,504.75,502.5,504.25,52
,2016-09-21 13:00,21,504.25,504.25,502.25,502.25,163
,2016-09-21 19:00,22,503.25,503.25,503.25,503.25,1
,2016-09-21 21:00,22,503.5,503.5,503.5,503.5,11
,2016-09-21 21:30,22,503.25,503.25,503.25,503.25,6
,2016-09-21 23:30,22,504,504,504,504,1
,2016-09-22 02:30,22,504,504,504,504,5
,2016-09-22 04:00,22,504,504,504,504,1
,2016-09-22 05:30,22,504,504,504,504,2
,2016-09-22 07:30,22,504.75,504.75,504.75,504.75,2
,2016-09-22 08:30,22,504.75,507.75,504.5,505,65
,2016-09-22 09:00,22,503.75,504.75,503.75,504.75,12
,2016-09-22 09:30,22,504.5,505.25,503,505.25,30
,2016-09-22 10:00,22,505.5,505.75,504.5,504.75,6
,2016-09-22 10:30,22,505,506,505,506,5
,2016-09-22 11:00,22,506.5,507,506,506.5,24
,2016-09-22 11:30,22,507,508.25,506.75,507.5,225
,2016-09-22 12:00,22,507.75,508.5,507.25,507.75,43
,2016-09-22 12:30,22,507,507.25,505.75,506.5,195
,2016-09-22 13:00,22,506.75,509.75,506.75,508.5,213
,2016-09-23 01:00,23,508,508,508,508,3
,2016-09-23 06:00,23,510,510,510,510,4
,2016-09-23 07:00,23,509.5,509.5,509.5,509.5,2
,2016-09-23 07:30,23,510,510,510,510,23
,2016-09-23 08:30,23,509.25,517.5,509.25,513.5,144
,2016-09-23 09:00,23,512.75,514.75,512.25,514.75,32
,2016-09-23 09:30,23,514.25,515,513,513,23
,2016-09-23 10:00,23,511.5,511.5,509.75,511,33
,2016-09-23 10:30,23,512,512,511,511,9
,2016-09-23 11:00,23,511.25,511.5,510.75,511.5,19
,2016-09-23 11:30,23,511.25,511.25,509.5,510.25,17
,2016-09-23 12:00,23,511,511,509.75,510.5,48
,2016-09-23 12:30,23,510.75,511.75,510.25,510.25,116
,2016-09-23 13:00,23,510.75,511,508.75,510,75
,2016-09-25 19:00,26,510,510,509.75,509.75,2
,2016-09-25 19:30,26,509.5,509.5,509.5,509.5,2
,2016-09-25 22:30,26,510,510,510,510,1
,2016-09-26 08:30,26,508.75,508.75,502,504.75,192
,2016-09-26 09:00,26,505.5,506,505.5,506,4
,2016-09-26 09:30,26,506.25,506.75,505.5,506.75,37
,2016-09-26 10:00,26,508.25,509.25,508,509.25,17
,2016-09-26 10:30,26,509,509.25,507.5,507.5,14
,2016-09-26 11:30,26,506.5,506.75,506.5,506.5,27
,2016-09-26 12:00,26,505.5,505.5,505,505,8
,2016-09-26 12:30,26,505.25,505.25,504,504,21
,2016-09-26 13:00,26,503.25,503.25,501,502,122
,2016-09-26 19:00,27,502,502,502,502,9
,2016-09-27 05:00,27,502.5,502.5,502.5,502.5,1
,2016-09-27 07:00,27,504.25,504.25,503.25,503.25,16
,2016-09-27 08:30,27,503.25,503.25,501.25,502.5,72
,2016-09-27 09:00,27,502.75,504,502.75,503.75,18
,2016-09-27 09:30,27,503.25,504,503,504,49
,2016-09-27 10:00,27,504.75,506.25,504.25,505.5,92
,2016-09-27 10:30,27,505.75,511.5,505.75,507.75,426
,2016-09-27 11:00,27,507.75,510.5,507.75,509,104
,2016-09-27 11:30,27,509.5,509.5,508,508.5,34
,2016-09-27 12:00,27,508.25,508.75,507.5,508.75,38
,2016-09-27 12:30,27,509,509.75,509,509,6
,2016-09-27 13:00,27,508.75,511.25,508.75,510.5,135
,2016-09-27 19:00,28,510.25,510.25,510.25,510.25,1
,2016-09-28 02:30,28,510.5,510.5,510.5,510.5,1
,2016-09-28 03:30,28,510.5,510.5,510.5,510.5,1
,2016-09-28 04:30,28,510.25,510.25,510.25,510.25,1
,2016-09-28 07:00,28,510.25,510.25,510,510,27
,2016-09-28 08:30,28,509.75,516.25,509.75,513.75,92
,2016-09-28 09:00,28,514.5,515.25,514,514.75,57
,2016-09-28 09:30,28,515,515.75,514.5,515,55
,2016-09-28 10:00,28,515.25,516,514,515.25,117
,2016-09-28 10:30,28,515.75,516.25,514,514.5,68
,2016-09-28 11:00,28,514.75,514.75,512.25,512.5,159
,2016-09-28 11:30,28,512.5,515.5,512.5,515,35
,2016-09-28 12:00,28,515.25,515.5,514.5,515.25,84
,2016-09-28 12:30,28,515,515.5,513.75,514,106
,2016-09-28 13:00,28,513.5,516.75,513.25,515.5,129
,2016-09-28 19:00,29,515,515,515,515,3
,2016-09-28 21:00,29,516,516,516,516,2
,2016-09-29 00:30,29,516,516,516,516,2
,2016-09-29 02:00,29,518,518,518,518,1
,2016-09-29 02:30,29,518.25,519.5,518.25,519.5,9
,2016-09-29 03:00,29,519.25,519.25,519.25,519.25,10
,2016-09-29 06:00,29,518.75,518.75,518.75,518.75,6
,2016-09-29 07:30,29,518.75,519,518.75,519,6
,2016-09-29 08:30,29,518.5,518.75,517.25,517.25,40
,2016-09-29 09:00,29,517.5,518.25,517.5,517.5,29
,2016-09-29 09:30,29,517,517.5,516.5,516.75,82
,2016-09-29 10:00,29,516.75,518.75,516.75,518.5,87
,2016-09-29 10:30,29,518.5,518.5,517,517.75,49
,2016-09-29 11:00,29,518,519,518,519,33
,2016-09-29 11:30,29,518.75,521.75,518.75,521.75,87
,2016-09-29 12:00,29,522.25,522.5,520.5,520.5,33
,2016-09-29 12:30,29,520.25,520.25,516.75,516.75,77
,2016-09-29 13:00,29,516.75,518,515.75,515.75,46
,2016-09-29 19:00,30,515,517.25,515,517.25,75
,2016-09-29 19:30,30,517.5,517.5,517.5,517.5,9
,2016-09-29 20:30,30,518.5,518.5,518.5,518.5,1
,2016-09-29 21:00,30,519,519,519,519,4
,2016-09-29 21:30,30,518.5,518.5,518.5,518.5,2
,2016-09-30 03:30,30,518.5,518.5,518.5,518.5,6
,2016-09-30 04:00,30,518.25,518.25,518.25,518.25,6
,2016-09-30 07:30,30,517.25,517.25,517.25,517.25,1
,2016-09-30 08:30,30,517,518.75,517,518.25,31
,2016-09-30 09:00,30,517.75,518.5,517.75,518.5,41
,2016-09-30 09:30,30,518.5,520.5,518.5,520,15
,2016-09-30 10:00,30,520,520.25,519.5,519.5,31
,2016-09-30 10:30,30,519.25,522.75,518.5,520.25,301
,2016-09-30 11:00,30,518.25,521.75,518,520.5,32
,2016-09-30 11:30,30,521.25,524.5,521.25,523.25,25
,2016-09-30 12:00,30,523.5,527.75,521.75,523.25,135
,2016-09-30 12:30,30,523.25,523.5,519.75,520.5,78
,2016-09-30 13:00,30,520.25,521.75,519,519,173
,2016-10-02 19:00,3,521,521,521,521,4
,2016-10-02 20:00,3,520,520,520,520,1
,2016-10-02 21:00,3,520.5,520.5,520.5,520.5,6
,2016-10-02 21:30,3,520.5,520.5,520.5,520.5,6
,2016-10-02 22:00,3,520.5,520.5,520.5,520.5,12
,2016-10-03 00:30,3,521,521,521,521,3
,2016-10-03 02:00,3,521,521,521,521,5
,2016-10-03 02:30,3,521.25,521.25,521.25,521.25,9
,2016-10-03 03:00,3,521.75,521.75,521.75,521.75,1
,2016-10-03 04:00,3,521.5,521.5,521.5,521.5,2
,2016-10-03 06:00,3,521.25,521.25,521.25,521.25,1
,2016-10-03 06:30,3,520.25,520.25,520.25,520.25,3
,2016-10-03 07:00,3,520.25,520.25,520.25,520.25,6
,2016-10-03 08:30,3,520.75,521.5,517,517.75,156
,2016-10-03 09:00,3,517,517,515.5,515.75,19
,2016-10-03 09:30,3,515.25,517,515.25,516.25,15
,2016-10-03 10:00,3,516.25,516.75,515.75,516.75,29
,2016-10-03 10:30,3,516.25,518.75,516,518.75,19
,2016-10-03 11:00,3,518.25,519.75,518.25,519.25,16
,2016-10-03 11:30,3,519.5,521,519.5,519.75,86
,2016-10-03 12:00,3,520.25,521,520,520.75,35
,2016-10-03 12:30,3,521,523.25,521,523.25,80
,2016-10-03 13:00,3,523.5,523.5,520.75,522,73
,2016-10-03 19:00,4,522,522,521.5,522,10
,2016-10-03 20:00,4,522.75,522.75,522.75,522.75,3
,2016-10-03 21:00,4,523.75,523.75,523.75,523.75,5
,2016-10-04 03:00,4,523.5,523.5,523.5,523.5,1
,2016-10-04 04:00,4,524.5,524.5,524.5,524.5,2
,2016-10-04 04:30,4,524,524.25,524,524.25,5
,2016-10-04 05:00,4,524.5,524.5,524.25,524.25,7
,2016-10-04 05:30,4,524.25,524.25,524.25,524.25,1
,2016-10-04 06:00,4,524.5,524.5,524.5,524.5,1
,2016-10-04 06:30,4,524.5,524.5,524,524.25,16
,2016-10-04 07:00,4,524.75,524.75,523.75,523.75,12
,2016-10-04 07:30,4,524.5,524.5,524.5,524.5,10
,2016-10-04 08:30,4,525,528.5,524.25,526,214
,2016-10-04 09:00,4,527.5,528.25,527,527.75,132
,2016-10-04 09:30,4,527.75,528,524.5,524.5,73
,2016-10-04 10:00,4,523.5,525,523,524,68
,2016-10-04 10:30,4,524.25,525.25,524,524,114
,2016-10-04 11:00,4,525,526,524,525.5,91
,2016-10-04 11:30,4,525.25,526,525.25,525.75,56
,2016-10-04 12:00,4,526,526.25,525.5,525.5,38
,2016-10-04 12:30,4,525.25,526.75,524.75,525,155
,2016-10-04 13:00,4,525,525,521.5,522,251
,2016-10-04 19:00,5,523,525,522.75,525,32
,2016-10-04 19:30,5,524,524,524,524,10
,2016-10-04 20:00,5,525,526,525,526,15
,2016-10-04 21:30,5,526,526,526,526,17
,2016-10-04 22:00,5,526,526,526,526,6
,2016-10-05 02:30,5,526.5,526.5,526.5,526.5,2
,2016-10-05 03:30,5,526.5,526.5,525.5,525.5,32
,2016-10-05 04:00,5,525.5,525.75,525.25,525.75,11
,2016-10-05 04:30,5,525.75,525.75,525.75,525.75,1
,2016-10-05 05:30,5,526,526,526,526,5
,2016-10-05 06:00,5,526,526,526,526,5
,2016-10-05 06:30,5,526,526,526,526,5
,2016-10-05 07:00,5,525,525,525,525,3
,2016-10-05 07:30,5,524.5,525.5,524.5,524.5,9
,2016-10-05 08:30,5,524.5,528.5,521,528,288
,2016-10-05 09:00,5,527.5,528.25,527.5,527.75,160
,2016-10-05 09:30,5,528,533.5,528,531.5,351
,2016-10-05 10:00,5,531.25,531.25,524.75,530,456
,2016-10-05 10:30,5,531,533,530.5,532.5,163
,2016-10-05 11:00,5,532.5,533.25,530.75,531.25,137
,2016-10-05 11:30,5,531.5,532.25,530.5,531,287
,2016-10-05 12:00,5,531,531,530.25,530.25,50
,2016-10-05 12:30,5,530.25,531.25,530,531,61
,2016-10-05 13:00,5,530.75,531,525.25,526.75,135
,2016-10-05 19:00,6,526.5,527.5,526.25,527.25,27
,2016-10-05 19:30,6,528,528,528,528,8
,2016-10-05 20:30,6,528.25,528.5,528.25,528.5,7
,2016-10-05 21:00,6,528.5,528.5,528.5,528.5,20
,2016-10-05 21:30,6,528.5,528.5,528.25,528.5,11
,2016-10-05 22:00,6,528.25,528.25,528.25,528.25,4
,2016-10-06 01:30,6,528.25,528.25,528.25,528.25,2
,2016-10-06 02:30,6,529,529.25,529,529.25,26
,2016-10-06 03:00,6,531,531,531,531,15
,2016-10-06 03:30,6,531.25,531.25,531.25,531.25,5
,2016-10-06 04:00,6,531,531,531,531,1
,2016-10-06 05:30,6,532.25,533,532.25,533,26
,2016-10-06 06:00,6,533,533.5,533,533.25,26
,2016-10-06 06:30,6,532.75,532.75,532.25,532.75,36
,2016-10-06 07:00,6,532.25,532.25,532.25,532.25,12
,2016-10-06 07:30,6,532.75,533,532.5,532.5,10
,2016-10-06 08:30,6,532.5,532.5,529,530,261
,2016-10-06 09:00,6,530,530,528.75,529.5,80
,2016-10-06 09:30,6,529.5,530.75,528,528.75,187
,2016-10-06 10:00,6,528.25,529,524.25,528.25,300
,2016-10-06 10:30,6,528.25,528.25,524.5,524.5,275
,2016-10-06 11:00,6,524,525,520,522.25,50
,2016-10-06 11:30,6,522.75,525,522.75,525,107
,2016-10-06 12:00,6,525,526.5,525,526.5,23
,2016-10-06 12:30,6,526.5,526.5,525.5,526.25,132
,2016-10-06 13:00,6,526.5,528,526,526.75,155
,2016-10-06 19:00,7,528,528,528,528,2
,2016-10-06 19:30,7,527.25,527.25,527.25,527.25,11
,2016-10-06 21:00,7,527.5,528,527.5,528,16
,2016-10-06 21:30,7,528.25,529,528.25,529,22
,2016-10-06 22:30,7,529,529,529,529,5
,2016-10-07 00:00,7,528.75,529,528.75,529,34
,2016-10-07 00:30,7,529,529,529,529,11
,2016-10-07 01:00,7,529.25,529.25,529.25,529.25,1
,2016-10-07 02:30,7,529,529,529,529,4
,2016-10-07 03:00,7,529,529.75,529,529.75,6
,2016-10-07 04:00,7,530,530,530,530,25
,2016-10-07 05:00,7,530,530,529.75,529.75,3
,2016-10-07 05:30,7,530,530,530,530,5
,2016-10-07 06:30,7,530,530,530,530,1
,2016-10-07 07:00,7,529.5,529.5,529.5,529.5,5
,2016-10-07 08:30,7,529.75,532.75,529.25,532,105
,2016-10-07 09:00,7,532,532.75,530.25,532,90
,2016-10-07 09:30,7,532.25,535,528.75,529,157
,2016-10-07 10:00,7,528.5,529.5,526.75,527,102
,2016-10-07 10:30,7,528,530.75,527.5,530.75,95
,2016-10-07 11:00,7,530.25,530.25,529,529.5,57
,2016-10-07 11:30,7,529.5,531.5,529.5,530.5,111
,2016-10-07 12:00,7,530.75,532,530.75,532,82
,2016-10-07 12:30,7,532,532.25,528,528.25,143
,2016-10-07 13:00,7,527.5,527.5,523.5,524,414
,2016-10-09 19:00,10,525.5,525.5,525.5,525.5,9
,2016-10-09 21:00,10,525,525,525,525,6
,2016-10-10 03:00,10,525,525,525,525,3
,2016-10-10 03:30,10,525.25,525.25,525.25,525.25,1
,2016-10-10 04:00,10,525.5,526,525.5,526,6
,2016-10-10 05:00,10,527,527,527,527,1
,2016-10-10 06:30,10,525.75,525.75,525.5,525.5,2
,2016-10-10 08:30,10,525,530,525,527.5,33
,2016-10-10 09:00,10,529,530.75,528.25,529.5,86
,2016-10-10 09:30,10,530,530,525.25,525.25,80
,2016-10-10 10:00,10,525,528,524.75,527.75,67
,2016-10-10 10:30,10,528.25,528.25,525.75,526.25,14
,2016-10-10 11:00,10,526.5,527.25,526.5,527.25,25
,2016-10-10 11:30,10,527.5,528.5,526.75,527.5,29
,2016-10-10 12:00,10,527.75,527.75,527,527.5,54
,2016-10-10 12:30,10,526.25,526.75,526,526.5,10
,2016-10-10 13:00,10,527,528,526,526.5,23
,2016-10-10 19:00,11,526.25,526.5,526,526.5,18
,2016-10-10 21:00,11,526.5,526.5,526.5,526.5,1
,2016-10-10 22:00,11,526,526.75,526,526.75,13
,2016-10-11 01:00,11,527,527,527,527,1
,2016-10-11 01:30,11,527,527,527,527,15
,2016-10-11 04:30,11,527.5,527.5,527.5,527.5,1
,2016-10-11 05:00,11,527.75,527.75,527.25,527.25,6
,2016-10-11 05:30,11,527.25,527.25,527,527,4
,2016-10-11 06:00,11,527.25,527.25,526.5,527.25,9
,2016-10-11 06:30,11,526.75,527,526.75,527,13
,2016-10-11 08:30,11,526.5,526.5,523.25,524.5,39
,2016-10-11 09:00,11,524.25,527.75,524,526.75,35
,2016-10-11 09:30,11,525.75,526.75,524.75,525.25,38
,2016-10-11 10:00,11,525.5,526,522.5,524,87
,2016-10-11 10:30,11,525.25,526.25,524.75,525.25,19
,2016-10-11 11:00,11,525.5,526.5,525.5,526.25,18
,2016-10-11 11:30,11,526.75,527.25,526,526.25,34
,2016-10-11 12:00,11,526.75,526.75,525.75,525.75,29
,2016-10-11 12:30,11,526,527.5,525.75,526.25,74
,2016-10-11 13:00,11,526.5,527.75,525.75,525.75,125
,2016-10-11 19:00,12,526.5,526.5,526,526.25,21
,2016-10-11 21:30,12,526,526,526,526,5
,2016-10-11 23:00,12,526,526,526,526,1
,2016-10-12 02:30,12,525.75,525.75,525.75,525.75,1
,2016-10-12 04:00,12,526.25,526.25,526.25,526.25,10
,2016-10-12 07:00,12,526,526,526,526,4
,2016-10-12 08:30,12,526.75,527,525.5,526,41
,2016-10-12 09:00,12,525,526.5,525,525.5,40
,2016-10-12 09:30,12,525.75,529.5,525.75,526.75,75
,2016-10-12 10:00,12,527.25,528,526.75,527.25,57
,2016-10-12 10:30,12,527.75,528.25,524.75,526,134
,2016-10-12 11:00,12,526.75,532.25,525.25,528,212
,2016-10-12 11:30,12,528,528,525.75,526.75,65
,2016-10-12 12:00,12,526.25,527,524.5,525.5,101
,2016-10-12 12:30,12,525,525.5,523.25,523.5,46
,2016-10-12 13:00,12,524,524,521,521,212
,2016-10-12 19:00,13,521.75,522.5,521.75,522.5,59
,2016-10-12 19:30,13,523,523.5,523,523.5,18
,2016-10-12 20:00,13,523.25,523.25,523.25,523.25,3
,2016-10-12 21:30,13,523.5,523.5,523.5,523.5,5
,2016-10-12 22:00,13,523.5,523.5,523.5,523.5,21
,2016-10-13 01:30,13,523.5,523.75,523.5,523.75,10
,2016-10-13 02:00,13,523.75,524,523.75,524,9
,2016-10-13 02:30,13,524.75,524.75,524.75,524.75,1
,2016-10-13 03:30,13,525.25,525.25,525.25,525.25,2
,2016-10-13 08:30,13,527.25,529,526.75,528.5,99
,2016-10-13 09:00,13,528.5,530.5,527.5,529.75,81
,2016-10-13 09:30,13,529.75,529.75,526.75,528.25,61
,2016-10-13 10:00,13,528,528,525.5,527.25,135
,2016-10-13 10:30,13,528,529.75,528,529,109
,2016-10-13 11:00,13,529,532,528.5,532,94
,2016-10-13 11:30,13,532,533.25,531.5,531.5,36
,2016-10-13 12:00,13,531.5,532.75,530.5,532.25,63
,2016-10-13 12:30,13,532.5,534,532,534,51
,2016-10-13 13:00,13,534,534.75,530.5,532.25,331
,2016-10-13 19:00,14,531,532,531,531.75,42
,2016-10-13 19:30,14,531.75,532,531.5,532,48
,2016-10-13 20:00,14,532,532,531.75,531.75,24
,2016-10-13 20:30,14,531.75,531.75,531.75,531.75,1
,2016-10-13 21:00,14,531.75,532.25,531.75,532.25,13
,2016-10-13 22:30,14,532.5,533,532.5,533,16
,2016-10-13 23:30,14,533.5,533.5,533.5,533.5,1
,2016-10-14 00:00,14,533.75,533.75,533.75,533.75,2
,2016-10-14 00:30,14,534,534,534,534,6
,2016-10-14 01:30,14,534.25,534.25,534.25,534.25,12
,2016-10-14 02:30,14,534.75,535.25,534.75,535.25,26
,2016-10-14 03:30,14,535.5,535.75,535,535,16
,2016-10-14 04:00,14,534.75,534.75,534.75,534.75,9
,2016-10-14 04:30,14,535.5,536.25,535.5,536.25,31
,2016-10-14 05:00,14,536,536,536,536,5
,2016-10-14 05:30,14,536.75,537,536.75,537,3
,2016-10-14 06:30,14,536,536.25,536,536.25,12
,2016-10-14 07:00,14,536,537,536,537,24
,2016-10-14 07:30,14,536,536.25,536,536.25,5
,2016-10-14 08:30,14,536,537.75,536,536.75,152
,2016-10-14 09:00,14,537.25,537.5,536.5,536.5,35
,2016-10-14 09:30,14,537.5,539,537,537.75,138
,2016-10-14 10:00,14,537.5,538,533.5,534.75,192
,2016-10-14 10:30,14,534.75,536.25,534.5,535.75,58
,2016-10-14 11:00,14,536,537.75,535.25,537.25,97
,2016-10-14 11:30,14,537,538.75,537,538.75,42
,2016-10-14 12:00,14,538,539.75,537.5,539.25,97
,2016-10-14 12:30,14,539.25,539.5,535.75,536,80
,2016-10-14 13:00,14,536,536.25,531,532,220
,2016-10-16 19:00,17,532,532,532,532,6
,2016-10-16 19:30,17,532.75,533.75,532.75,533.75,4
,2016-10-16 20:30,17,533.75,533.75,533.75,533.75,1
,2016-10-16 21:00,17,533.75,533.75,533.75,533.75,2
,2016-10-17 07:00,17,534,535,534,535,2
,2016-10-17 08:30,17,535.25,537.75,534.75,534.75,129
,2016-10-17 09:00,17,533.75,533.75,530.75,532.75,108
,2016-10-17 09:30,17,532.75,534,532.5,533.5,46
,2016-10-17 10:00,17,534.25,534.75,533.75,533.75,8
,2016-10-17 10:30,17,534.5,535,533.75,534.5,55
,2016-10-17 11:00,17,534,534.5,532.5,534,53
,2016-10-17 11:30,17,534.25,534.75,534,534,52
,2016-10-17 12:00,17,534,535,532.25,532.25,82
,2016-10-17 12:30,17,532.25,533,532,532.25,106
,2016-10-17 13:00,17,533,534.5,532.5,532.5,95
,2016-10-17 19:00,18,533,534,533,534,6
,2016-10-17 20:00,18,533.75,533.75,533.75,533.75,1
,2016-10-17 21:00,18,534,534,534,534,11
,2016-10-18 02:00,18,533,533.25,533,533.25,16
,2016-10-18 02:30,18,533.25,533.5,533.25,533.5,43
,2016-10-18 03:00,18,533.25,533.5,533.25,533.5,14
,2016-10-18 03:30,18,534,534,534,534,10
,2016-10-18 05:30,18,534.5,535,534.25,534.25,41
,2016-10-18 06:00,18,533.5,533.5,533.5,533.5,1
,2016-10-18 08:30,18,531.5,533,530.5,531.75,93
,2016-10-18 09:00,18,531,533.25,531,533.25,16
,2016-10-18 09:30,18,532.5,534,532.5,532.5,25
,2016-10-18 10:00,18,531.75,535,531.75,534,37
,2016-10-18 10:30,18,534.75,536.5,534.5,536.5,25
,2016-10-18 11:00,18,535.5,535.75,534.75,535.75,23
,2016-10-18 11:30,18,536,536,535.25,535.25,14
,2016-10-18 12:00,18,535.25,535.25,535,535,5
,2016-10-18 12:30,18,533.5,534,531.75,532,40
,2016-10-18 13:00,18,532,532.75,531.25,531.25,78
,2016-10-18 19:00,19,531,531,531,531,26
,2016-10-18 20:30,19,532,532.25,532,532.25,10
,2016-10-19 07:00,19,529.5,530.5,529.5,530.5,36
,2016-10-19 07:30,19,529.75,529.75,529.25,529.25,4
,2016-10-19 08:30,19,529.75,530.5,529,530.5,57
,2016-10-19 09:00,19,530.5,531.25,529.75,531.25,26
,2016-10-19 09:30,19,531.75,534,530.5,532,68
,2016-10-19 10:00,19,532.25,532.25,530.5,531.25,44
,2016-10-19 10:30,19,531.75,533.5,531.5,533.25,31
,2016-10-19 11:00,19,533.75,536.5,533.5,536.5,121
,2016-10-19 11:30,19,535.75,536,535,535,80
,2016-10-19 12:00,19,535,535,533.25,535,38
,2016-10-19 12:30,19,535,535,534,534,55
,2016-10-19 13:00,19,533.75,535.25,533.5,534,71
,2016-10-19 19:00,20,532.5,532.5,532.5,532.5,1
,2016-10-19 22:30,20,533.5,533.5,533.5,533.5,1
,2016-10-20 01:30,20,534,534,534,534,9
,2016-10-20 03:00,20,534,534.25,534,534.25,5
,2016-10-20 04:30,20,534.25,534.25,534.25,534.25,1
,2016-10-20 05:30,20,535.75,535.75,535.75,535.75,1
,2016-10-20 08:30,20,534.75,535.5,533.25,533.25,142
,2016-10-20 09:00,20,534,534,532.5,533,50
,2016-10-20 09:30,20,532.5,533.25,532.5,533.25,76
,2016-10-20 10:00,20,533.25,534.25,533,533,9
,2016-10-20 10:30,20,533.75,534,533.25,533.25,18
,2016-10-20 11:00,20,534.25,536,533,535,163
,2016-10-20 11:30,20,534.75,535.25,534.75,535,36
,2016-10-20 12:00,20,534.75,535.75,534,534.25,185
,2016-10-20 12:30,20,535,535,534.5,534.5,12
,2016-10-20 13:00,20,534.75,535.75,534.5,535.75,164
,2016-10-20 19:00,21,535.75,535.75,534,535.25,37
,2016-10-20 19:30,21,535.25,535.25,535.25,535.25,1
,2016-10-20 20:30,21,534.25,534.25,534.25,534.25,4
,2016-10-21 03:00,21,535.25,535.25,535.25,535.25,1
,2016-10-21 05:30,21,534.5,534.5,534.25,534.25,3
,2016-10-21 06:30,21,535.25,535.25,535.25,535.25,2
,2016-10-21 07:30,21,536,536,535.5,536,20
,2016-10-21 08:30,21,536,536,531.75,532.75,134
,2016-10-21 09:00,21,532.75,533,532.25,532.25,92
,2016-10-21 09:30,21,532.75,533,532,532.5,19
,2016-10-21 10:00,21,532,533,532,533,67
,2016-10-21 10:30,21,532.75,533.25,532.75,533.25,79
,2016-10-21 11:00,21,532.75,533,532.75,533,52
,2016-10-21 11:30,21,533,533.25,533,533,113
,2016-10-21 12:00,21,532.75,533,532.5,532.5,95
,2016-10-21 12:30,21,532.75,532.75,532.25,532.25,88
,2016-10-21 13:00,21,532.5,532.75,532.25,532.75,127
,2016-10-23 19:00,24,531.75,532.75,531.75,532.75,29
,2016-10-23 19:30,24,532.25,532.25,532.25,532.25,2
,2016-10-23 20:30,24,532,532,532,532,2
,2016-10-23 21:30,24,532,532,532,532,4
,2016-10-23 22:00,24,532,532.25,532,532.25,2
,2016-10-24 01:00,24,533,533,533,533,4
,2016-10-24 01:30,24,533.75,534,533.75,534,7
,2016-10-24 02:00,24,534,534.25,534,534.25,5
,2016-10-24 02:30,24,534.5,534.5,534.25,534.25,13
,2016-10-24 03:00,24,534.5,534.5,534.5,534.5,2
,2016-10-24 03:30,24,534.75,535.25,534.75,535.25,14
,2016-10-24 04:00,24,534.75,535,534.75,534.75,9
,2016-10-24 05:00,24,535.25,535.25,535,535,12
,2016-10-24 05:30,24,535.25,535.5,535.25,535.5,28
,2016-10-24 06:00,24,535,535,534.5,534.5,7
,2016-10-24 06:30,24,535.25,535.25,535.25,535.25,8
,2016-10-24 07:00,24,534.25,535,534.25,535,25
,2016-10-24 07:30,24,535,535,534.75,535,19
,2016-10-24 08:30,24,535.25,536,532.75,533,118
,2016-10-24 09:00,24,532.75,533.5,532.25,532.5,204
,2016-10-24 09:30,24,532.5,533,531.75,531.75,161
,2016-10-24 10:00,24,531.75,532.25,531.75,531.75,49
,2016-10-24 10:30,24,532,532,530.75,530.75,97
,2016-10-24 11:00,24,531,531.5,530.75,530.75,116
,2016-10-24 11:30,24,530.75,531,530.75,530.75,37
,2016-10-24 12:00,24,530.75,530.75,530.25,530.5,23
,2016-10-24 12:30,24,530,530.25,529.75,530.25,109
,2016-10-24 13:00,24,530.25,530.75,528,528.25,166
,2016-10-24 19:00,25,528.75,529,528.75,529,10
,2016-10-24 23:30,25,528.75,529,528.75,529,9
,2016-10-25 00:30,25,529,529.75,529,529.75,59
,2016-10-25 02:30,25,528.5,528.5,528.5,528.5,2
,2016-10-25 06:00,25,528.5,528.5,528.5,528.5,1
,2016-10-25 07:00,25,528.25,528.25,528,528,8
,2016-10-25 08:30,25,527.75,530,527.5,529.75,92
,2016-10-25 09:00,25,530,530,528.25,529.5,29
,2016-10-25 09:30,25,528.5,528.5,527.5,528,30
,2016-10-25 10:00,25,529,531.5,529,529.75,41
,2016-10-25 10:30,25,529.5,529.75,529.5,529.5,39
,2016-10-25 11:00,25,529.5,531.25,529.5,531.25,60
,2016-10-25 11:30,25,530.75,532,530.5,531.25,45
,2016-10-25 12:00,25,531.25,531.25,530,530.5,56
,2016-10-25 12:30,25,530.25,531,529.5,530,131
,2016-10-25 13:00,25,530,530.25,528,528.5,146
,2016-10-26 01:30,26,528.5,528.5,528.5,528.5,1
,2016-10-26 03:30,26,528.5,528.75,528,528,11
,2016-10-26 04:00,26,528,528,528,528,4
,2016-10-26 04:30,26,528.75,529,528.75,529,29
,2016-10-26 06:00,26,529.5,530,529.5,530,11
,2016-10-26 07:00,26,530,530,529.5,529.5,10
,2016-10-26 08:30,26,531,531,528.25,529,73
,2016-10-26 09:00,26,529,531.75,529,531.25,37
,2016-10-26 09:30,26,531.5,532.25,531.5,531.75,33
,2016-10-26 10:00,26,531.75,534.75,531.75,534,67
,2016-10-26 10:30,26,533.75,534.75,533.25,533.25,26
,2016-10-26 11:00,26,533,533.25,532.5,533,28
,2016-10-26 11:30,26,533.75,533.75,531.5,531.5,71
,2016-10-26 12:00,26,531.5,532.5,531,532.5,35
,2016-10-26 12:30,26,532.25,535,532.25,532.75,133
,2016-10-26 13:00,26,532.5,534.25,529.5,530.5,156
,2016-10-26 19:00,27,530,531,529.75,531,13
,2016-10-26 20:00,27,531,531,531,531,2
,2016-10-26 20:30,27,530.75,530.75,530.5,530.5,4
,2016-10-26 22:00,27,530.25,530.25,530.25,530.25,2
,2016-10-27 03:30,27,531,531,531,531,23
,2016-10-27 05:00,27,531,531,531,531,1
,2016-10-27 05:30,27,531,532,531,532,8
,2016-10-27 06:30,27,532.75,533,532.25,532.25,3
,2016-10-27 07:00,27,532.25,533.25,532.25,532.75,3
,2016-10-27 08:30,27,533,533,531,531,51
,2016-10-27 09:00,27,531,533.25,530.75,531.75,72
,2016-10-27 09:30,27,531.75,532.75,531.5,531.75,93
,2016-10-27 10:00,27,531.25,532.5,531.25,532.25,38
,2016-10-27 10:30,27,532.5,532.5,532,532.5,31
,2016-10-27 11:00,27,532.5,532.5,531.75,532,16
,2016-10-27 11:30,27,532,532.5,531.75,531.75,36
,2016-10-27 12:00,27,532,532,531.5,531.5,30
,2016-10-27 12:30,27,531.75,532.5,531,531.75,51
,2016-10-27 13:00,27,531,532,530.75,532,79
,2016-10-27 21:30,28,530.75,531,530.75,530.75,9
,2016-10-27 22:00,28,530.5,530.75,530.5,530.75,3
,2016-10-28 06:30,28,532.5,532.5,532.5,532.5,5
,2016-10-28 07:00,28,532.5,532.5,532,532,22
,2016-10-28 07:30,28,532,532,531.75,531.75,23
,2016-10-28 08:30,28,531.75,532,529.75,530.25,127
,2016-10-28 09:00,28,530,530,529.5,530,21
,2016-10-28 09:30,28,529.75,529.75,529.25,529.25,30
,2016-10-28 10:00,28,529.25,530,529,529.25,67
,2016-10-28 10:30,28,529.25,530,529,529.75,58
,2016-10-28 11:00,28,530,531.5,529.75,531,57
,2016-10-28 11:30,28,530.75,531.25,529.75,530.75,57
,2016-10-28 12:00,28,531,531,530.5,530.75,23
,2016-10-28 12:30,28,530.75,531.25,530.5,531.25,38
,2016-10-28 13:00,28,532,532.5,529.5,532.5,420
,2016-10-30 19:00,31,532.75,532.75,531.5,531.75,37
,2016-10-30 19:30,31,532.25,532.75,532.25,532.75,8
,2016-10-30 20:30,31,533,533,533,533,2
,2016-10-30 22:30,31,533.5,533.5,533.5,533.5,1
,2016-10-31 03:30,31,534,536.75,534,536.75,117
,2016-10-31 06:30,31,534.25,534.25,534.25,534.25,2
,2016-10-31 07:00,31,534.5,535.25,533.75,535.25,9
,2016-10-31 07:30,31,535.25,535.5,535.25,535.5,5
,2016-10-31 08:30,31,535,536.25,533.75,534,100
,2016-10-31 09:00,31,534.5,534.5,531,531,71
,2016-10-31 09:30,31,531.75,532.75,531.25,532.75,12
,2016-10-31 10:00,31,533,533.5,532.75,532.75,13
,2016-10-31 10:30,31,532.75,532.75,532,532.5,48
,2016-10-31 11:00,31,532.25,532.25,532,532.25,5
,2016-10-31 11:30,31,532.75,532.75,531.75,532,19
,2016-10-31 12:00,31,532,532.75,532,532.25,39
,2016-10-31 12:30,31,532,533.75,531.75,533.75,24
,2016-10-31 13:00,31,533,534,532,534,247
,2016-10-31 19:00,1,531.75,533.25,531.75,532.75,14
,2016-11-01 01:00,1,532.25,532.25,532.25,532.25,6
,2016-11-01 01:30,1,531.25,531.25,531.25,531.25,4
,2016-11-01 02:00,1,531.25,531.25,531,531,6
,2016-11-01 03:00,1,531,531,530.75,530.75,3
,2016-11-01 03:30,1,530.5,530.5,530.5,530.5,33
,2016-11-01 05:30,1,530.75,531.25,530.75,531.25,2
,2016-11-01 07:00,1,531,531,530.25,530.25,9
,2016-11-01 08:30,1,530.25,535,530.25,534.5,75
,2016-11-01 09:00,1,534.5,534.5,530,530,111
,2016-11-01 09:30,1,530,531.75,529.75,531.75,96
,2016-11-01 10:00,1,531,532,530.75,530.75,160
,2016-11-01 10:30,1,529.75,530,529.5,530,16
,2016-11-01 11:00,1,529.5,529.5,528.5,528.5,30
,2016-11-01 11:30,1,528,528,527.5,528,67
,2016-11-01 12:00,1,528,528,527.5,528,12
,2016-11-01 12:30,1,528,528,527.25,527.75,98
,2016-11-01 13:00,1,528,528,525,525.25,532
,2016-11-01 19:00,2,526.25,526.25,526.25,526.25,13
,2016-11-01 19:30,2,526.25,526.25,525.75,525.75,2
,2016-11-01 20:00,2,525.75,526,525.25,525.75,11
,2016-11-01 20:30,2,525.25,525.5,525.25,525.25,15
,2016-11-01 21:00,2,525,525,525,525,4
,2016-11-01 22:30,2,525,525,525,525,1
,2016-11-01 23:00,2,524.75,525,524.75,525,15
,2016-11-01 23:30,2,525,525.25,525,525.25,5
,2016-11-02 00:00,2,525,525,525,525,1
,2016-11-02 01:00,2,525.75,526,525.75,526,7
,2016-11-02 01:30,2,526,526,526,526,12
,2016-11-02 02:00,2,526,526,526,526,4
,2016-11-02 04:30,2,526,526,526,526,21
,2016-11-02 05:00,2,526,526,526,526,1
,2016-11-02 05:30,2,526,526,525.5,525.5,10
,2016-11-02 07:00,2,526.25,527.75,526,526,13
,2016-11-02 08:30,2,525.75,529.75,525.5,527,116
,2016-11-02 09:00,2,527.25,528,525,525,171
,2016-11-02 09:30,2,524.75,525.5,524.25,524.75,51
,2016-11-02 10:00,2,524.25,525.25,524.25,525.25,17
,2016-11-02 10:30,2,524.75,525.25,524,524,118
,2016-11-02 11:00,2,524,524.25,524,524,67
,2016-11-02 11:30,2,524,524,523,523,54
,2016-11-02 12:00,2,523.25,523.25,521.5,522.25,67
,2016-11-02 12:30,2,522,523.5,521.75,523.5,103
,2016-11-02 13:00,2,524,525.25,523.5,524,130
,2016-11-02 19:00,3,524.25,525,524.25,525,5
,2016-11-02 21:30,3,524.25,524.25,524.25,524.25,10
,2016-11-03 05:00,3,523,523,522.75,522.75,2
,2016-11-03 06:00,3,523.75,524,522.75,522.75,11
,2016-11-03 07:00,3,523.25,523.25,523.25,523.25,3
,2016-11-03 08:30,3,522.25,524,522,522.75,121
,2016-11-03 09:00,3,522.75,524.5,522.5,524.25,61
,2016-11-03 09:30,3,524,525.75,522.25,523,77
,2016-11-03 10:00,3,523.25,523.25,520,520.25,177
,2016-11-03 10:30,3,520.75,521.75,520,520.5,191
,2016-11-03 11:00,3,520.5,520.5,519,519,128
,2016-11-03 11:30,3,519.25,519.75,518.5,518.75,141
,2016-11-03 12:00,3,519,519.5,518.5,518.5,22
,2016-11-03 12:30,3,518.5,519,517.25,518.5,143
,2016-11-03 13:00,3,518.5,519.25,516.75,518.25,286
,2016-11-03 19:00,4,517,517,516.5,516.5,18
,2016-11-03 19:30,4,516.5,517.5,516.5,517.5,32
,2016-11-03 20:00,4,517.5,517.5,517.5,517.5,11
,2016-11-04 00:00,4,517.5,517.5,517.5,517.5,1
,2016-11-04 00:30,4,517.5,517.5,516.75,516.75,4
,2016-11-04 01:00,4,517.75,517.75,517.75,517.75,9
,2016-11-04 01:30,4,517.25,517.25,517.25,517.25,10
,2016-11-04 02:00,4,517.25,517.75,517.25,517.5,19
,2016-11-04 02:30,4,517.5,517.5,517.5,517.5,4
,2016-11-04 03:00,4,517.5,517.5,517.5,517.5,14
,2016-11-04 03:30,4,517.5,517.5,517.5,517.5,10
,2016-11-04 04:00,4,517.5,518,517.5,518,28
,2016-11-04 04:30,4,518.5,518.5,518.25,518.25,5
,2016-11-04 05:00,4,518.5,518.5,518.5,518.5,2
,2016-11-04 05:30,4,519,519,518,518.5,14
,2016-11-04 06:00,4,517.75,517.75,517.75,517.75,2
,2016-11-04 07:00,4,518,518,518,518,3
,2016-11-04 07:30,4,517.75,517.75,517.5,517.5,21
,2016-11-04 08:30,4,518,519.25,517,518.5,125
,2016-11-04 09:00,4,518,519,517.75,518,25
,2016-11-04 09:30,4,517.5,518,517,517.25,106
,2016-11-04 10:00,4,517,517.5,516,516.75,225
,2016-11-04 10:30,4,516.5,519,516,517.5,97
,2016-11-04 11:00,4,517.25,517.25,516,516.5,95
,2016-11-04 11:30,4,516.75,516.75,515.75,516,71
,2016-11-04 12:00,4,515.75,516.5,515.75,515.75,232
,2016-11-04 12:30,4,515.75,516,515.5,515.5,85
,2016-11-04 13:00,4,515.75,519,515.25,517.75,235
,2016-11-06 19:00,7,518.25,518.25,516.5,516.5,17
,2016-11-06 19:30,7,516.5,516.5,516.5,516.5,8
,2016-11-06 20:00,7,516.75,516.75,516.25,516.25,2
,2016-11-06 20:30,7,516.25,517,516.25,516.75,7
,2016-11-06 22:30,7,517.25,517.25,517.25,517.25,4
,2016-11-06 23:30,7,517.25,517.25,517.25,517.25,16
,2016-11-07 02:30,7,518,518,518,518,25
,2016-11-07 03:00,7,518,518,518,518,15
,2016-11-07 03:30,7,517.5,518.25,517.5,518.25,15
,2016-11-07 04:00,7,517,517,517,517,1
,2016-11-07 04:30,7,517.5,517.5,517.5,517.5,1
,2016-11-07 05:00,7,517.25,517.75,517.25,517.75,3
,2016-11-07 06:30,7,517.75,517.75,517.5,517.5,6
,2016-11-07 07:00,7,517.5,517.5,517.5,517.5,1
,2016-11-07 07:30,7,517.5,517.5,517.25,517.25,3
,2016-11-07 08:30,7,516.75,517.75,515,515.5,203
,2016-11-07 09:00,7,515.25,515.75,515,515.25,67
,2016-11-07 09:30,7,515.25,516.25,515.25,516.25,63
,2016-11-07 10:00,7,516.25,517,516,516,134
,2016-11-07 10:30,7,516,517,516,517,166
,2016-11-07 11:00,7,517,517,516.5,516.75,57
,2016-11-07 11:30,7,517,517,515,515,287
,2016-11-07 12:00,7,515,515.75,514.5,515,77
,2016-11-07 12:30,7,515,515.5,513.5,513.5,48
,2016-11-07 13:00,7,513.5,515.25,512.5,515.25,324
,2016-11-07 19:00,8,515,516,515,516,11
,2016-11-07 19:30,8,515,515,515,515,4
,2016-11-07 21:00,8,515,515,515,515,5
,2016-11-07 22:00,8,515,515,515,515,7
,2016-11-08 04:00,8,517.5,517.75,517.5,517.75,3
,2016-11-08 06:00,8,516,516,516,516,1
,2016-11-08 08:30,8,516.25,521.75,516.25,519,156
,2016-11-08 09:00,8,519.25,519.5,517.75,518.5,47
,2016-11-08 09:30,8,518.5,519.5,518,519,108
,2016-11-08 10:00,8,519.25,522.25,518.25,522.25,119
,2016-11-08 10:30,8,522,528.5,521.75,523.25,214
,2016-11-08 11:00,8,523.5,524,520.75,521.75,123
,2016-11-08 11:30,8,521.25,521.25,519,519.75,112
,2016-11-08 12:00,8,519.25,520,518.25,518.75,70
,2016-11-08 12:30,8,518.5,519.75,518,519.75,108
,2016-11-08 13:00,8,520,522,519.5,520.75,356
,2016-11-08 19:00,9,520.5,520.5,520.5,520.5,6
,2016-11-08 20:30,9,519.75,519.75,519.75,519.75,5
,2016-11-08 21:30,9,518,518,517,517,57
,2016-11-08 23:00,9,517.75,518,517.75,518,7
,2016-11-09 00:30,9,518.75,519.25,518.75,519.25,5
,2016-11-09 04:30,9,518.25,518.5,518.25,518.5,4
,2016-11-09 05:00,9,518,518,518,518,5
,2016-11-09 06:00,9,516.5,518,516.5,518,9
,2016-11-09 06:30,9,518,518,518,518,3
,2016-11-09 07:00,9,518,518,518,518,1
,2016-11-09 08:30,9,518.5,521.5,518.5,521.25,107
,2016-11-09 09:00,9,520,521.5,520,520.75,93
,2016-11-09 09:30,9,520.75,521.5,518.75,519,121
,2016-11-09 10:00,9,518.75,521,518.5,521,137
,2016-11-09 10:30,9,521.25,522.25,520.25,521.25,91
,2016-11-09 11:00,9,520.25,520.25,516.5,518.5,318
,2016-11-09 11:30,9,518.25,520.5,518.25,520.25,86
,2016-11-09 12:00,9,520.75,520.75,518.5,518.5,131
,2016-11-09 12:30,9,518.5,519.5,518.25,519.25,44
,2016-11-09 13:00,9,519.25,522,519.25,522,243
,2016-11-09 19:00,10,520.5,522.25,520.5,522.25,25
,2016-11-09 23:00,10,522.75,522.75,522.5,522.5,5
,2016-11-09 23:30,10,524.25,524.25,524.25,524.25,6
,2016-11-10 00:30,10,524.75,525,524.75,525,24
,2016-11-10 01:00,10,525,525.75,525,525.75,4
,2016-11-10 01:30,10,526,526,526,526,11
,2016-11-10 02:00,10,526,526.5,526,526.25,32
,2016-11-10 02:30,10,526.25,526.25,526.25,526.25,10
,2016-11-10 03:00,10,527.25,527.25,527.25,527.25,10
,2016-11-10 03:30,10,526.75,527,526.75,527,6
,2016-11-10 04:00,10,527,527,527,527,4
,2016-11-10 05:00,10,526.25,526.25,526.25,526.25,9
,2016-11-10 06:30,10,526.25,526.25,526.25,526.25,10
,2016-11-10 07:00,10,526,526,526,526,29
,2016-11-10 07:30,10,525.75,526.25,525.75,526.25,33
,2016-11-10 08:30,10,526.25,529,523,523,297
,2016-11-10 09:00,10,523.25,524.75,521.75,524.25,98
,2016-11-10 09:30,10,523.75,524,522.25,524,96
,2016-11-10 10:00,10,524,525,523,523,176
,2016-11-10 10:30,10,523,525,522.75,523,157
,2016-11-10 11:00,10,523,523,522.5,522.5,105
,2016-11-10 11:30,10,523,523.25,521.5,523,157
,2016-11-10 12:00,10,523.25,524,521.75,523.25,240
,2016-11-10 12:30,10,523.25,524,522,522.25,165
,2016-11-10 13:00,10,522.25,522.75,517.75,518.75,734
,2016-11-10 19:00,11,520,520,520,520,4
,2016-11-10 22:00,11,519.75,519.75,519.75,519.75,2
,2016-11-10 22:30,11,519.75,519.75,519.75,519.75,27
,2016-11-10 23:30,11,519.75,519.75,519.75,519.75,1
,2016-11-11 02:30,11,519.75,519.75,519.75,519.75,7
,2016-11-11 03:30,11,519.75,519.75,519.75,519.75,3
,2016-11-11 04:00,11,519.75,519.75,519.75,519.75,1
,2016-11-11 05:00,11,519.75,519.75,519.75,519.75,10
,2016-11-11 06:30,11,520,520,519.75,519.75,31
,2016-11-11 07:00,11,519,519,518.75,518.75,6
,2016-11-11 07:30,11,519.75,519.75,519.75,519.75,19
,2016-11-11 08:30,11,519.75,521.25,518,520.5,61
,2016-11-11 09:00,11,520.5,520.5,519,519,25
,2016-11-11 09:30,11,519.5,522,519,522,54
,2016-11-11 10:00,11,521.75,522.5,521,521.75,70
,2016-11-11 10:30,11,522,522,521,521.75,104
,2016-11-11 11:00,11,521.75,522,521.25,521.5,87
,2016-11-11 11:30,11,521.75,522,521.5,522,37
,2016-11-11 12:00,11,522.25,523.5,522,522.25,52
,2016-11-11 12:30,11,522.75,522.75,521.5,521.75,59
,2016-11-11 13:00,11,522,524.5,521.5,524.25,79
,2016-11-13 19:00,14,525,525,524.5,524.5,2
,2016-11-13 21:00,14,524.25,524.25,524.25,524.25,1
,2016-11-13 21:30,14,524.75,524.75,524.5,524.5,3
,2016-11-13 22:30,14,525,525,525,525,2
,2016-11-13 23:00,14,525.5,525.5,525.5,525.5,1
,2016-11-14 00:00,14,525.25,525.25,525.25,525.25,2
,2016-11-14 00:30,14,525.25,525.25,525.25,525.25,1
,2016-11-14 01:00,14,525.5,525.5,525.5,525.5,2
,2016-11-14 01:30,14,525,525,524.5,525,8
,2016-11-14 02:00,14,525,525.25,525,525.25,45
,2016-11-14 03:00,14,525.25,525.25,525.25,525.25,5
,2016-11-14 03:30,14,525.25,525.25,525.25,525.25,7
,2016-11-14 04:00,14,525.25,525.25,525.25,525.25,23
,2016-11-14 04:30,14,525.25,525.25,525.25,525.25,16
,2016-11-14 05:00,14,525.25,525.25,525.25,525.25,18
,2016-11-14 05:30,14,525.25,525.25,525.25,525.25,56
,2016-11-14 06:00,14,525.25,525.25,525.25,525.25,9
,2016-11-14 06:30,14,525.25,525.25,525.25,525.25,1
,2016-11-14 07:00,14,525.25,525.75,525.25,525.5,25
,2016-11-14 07:30,14,525.25,525.5,525.25,525.5,8
,2016-11-14 08:30,14,525.5,525.5,520.75,521.25,178
,2016-11-14 09:00,14,521.25,521.5,520.75,521,80
,2016-11-14 09:30,14,520.75,521.25,520.5,521.25,113
,2016-11-14 10:00,14,520.75,521.25,518,518.75,449
,2016-11-14 10:30,14,518.5,519.75,517.75,518,45
,2016-11-14 11:00,14,518.5,518.5,517.75,517.75,55
,2016-11-14 11:30,14,517.75,517.75,516,516.5,68
,2016-11-14 12:00,14,516.75,517.25,516.5,517.25,38
,2016-11-14 12:30,14,517,517.75,516.5,516.5,104
,2016-11-14 13:00,14,516.25,516.25,515.25,515.25,302
,2016-11-14 19:00,15,516,516,516,516,17
,2016-11-14 22:00,15,516.5,517.5,516.5,517.5,20
,2016-11-15 02:00,15,517.25,517.25,517.25,517.25,1
,2016-11-15 03:00,15,517.25,517.25,517.25,517.25,1
,2016-11-15 03:30,15,517.25,517.25,517.25,517.25,2
,2016-11-15 04:00,15,517.25,517.5,517.25,517.25,29
,2016-11-15 07:00,15,518,518,518,518,5
,2016-11-15 08:30,15,517,519.5,516.5,519.5,155
,2016-11-15 09:00,15,519.25,521.75,518.75,519.75,257
,2016-11-15 09:30,15,519.5,520.5,518.5,520,164
,2016-11-15 10:00,15,520,520,518.75,519,79
,2016-11-15 10:30,15,518.5,518.75,517,517.75,163
,2016-11-15 11:00,15,518.25,519,517,517.75,131
,2016-11-15 11:30,15,518,518.75,518,518.75,89
,2016-11-15 12:00,15,518.5,519,516.75,518.75,112
,2016-11-15 12:30,15,518.5,519,518,518.75,52
,2016-11-15 13:00,15,518.75,519,517.25,517.75,280
,2016-11-15 19:00,16,518,518,517.75,518,29
,2016-11-15 20:00,16,517,517,517,517,1
,2016-11-16 01:00,16,518,520,518,520,74
,2016-11-16 02:00,16,518.25,518.25,518.25,518.25,1
,2016-11-16 02:30,16,519,519,519,519,2
,2016-11-16 03:30,16,519,519,519,519,1
,2016-11-16 04:00,16,519,519,519,519,8
,2016-11-16 04:30,16,518.75,519.5,518.5,519.5,13
,2016-11-16 06:30,16,518.5,518.5,518.5,518.5,6
,2016-11-16 07:00,16,518.75,519,518.5,519,8
,2016-11-16 07:30,16,519.5,519.5,519.5,519.5,3
,2016-11-16 08:30,16,519.75,519.75,517.5,517.5,108
,2016-11-16 09:00,16,517.5,518.25,517.25,518,86
,2016-11-16 09:30,16,518,520,517.25,519.25,352
,2016-11-16 10:00,16,519,520.75,519,519.25,267
,2016-11-16 10:30,16,519.5,519.5,518.25,518.5,68
,2016-11-16 11:00,16,518.25,518.75,518,518,103
,2016-11-16 11:30,16,518,518.25,517,517.25,242
,2016-11-16 12:00,16,517.5,518.5,517.5,517.75,78
,2016-11-16 12:30,16,517.75,517.75,517,517,56
,2016-11-16 13:00,16,517.25,519.5,517.25,519.5,363
,2016-11-16 19:00,17,518.5,519.5,518.5,519.5,19
,2016-11-16 19:30,17,519.75,519.75,519.75,519.75,1
,2016-11-16 23:30,17,520.25,520.25,520.25,520.25,1
,2016-11-17 01:00,17,520.25,520.75,520.25,520.75,15
,2016-11-17 02:00,17,521.75,522,521.75,522,33
,2016-11-17 02:30,17,521.75,522,521.75,522,10
,2016-11-17 03:00,17,522,522,522,522,3
,2016-11-17 04:00,17,522,522,522,522,18
,2016-11-17 04:30,17,522.25,522.25,522.25,522.25,3
,2016-11-17 05:00,17,522,522,521.25,521.5,22
,2016-11-17 06:00,17,522.25,522.5,522.25,522.5,12
,2016-11-17 07:00,17,522.25,522.25,521,521,10
,2016-11-17 07:30,17,521.5,521.5,521.5,521.5,20
,2016-11-17 08:30,17,522,522.25,520,520.25,211
,2016-11-17 09:00,17,520.5,521.5,519.5,520,243
,2016-11-17 09:30,17,520.5,520.75,519.25,519.75,287
,2016-11-17 10:00,17,519.75,521,519.5,521,127
,2016-11-17 10:30,17,521.25,521.75,520.5,521.25,123
,2016-11-17 11:00,17,521.25,521.75,521,521,107
,2016-11-17 11:30,17,521.5,522,521,521.5,97
,2016-11-17 12:00,17,521.5,525.25,521,524.25,694
,2016-11-17 12:30,17,524,524,521.25,522,292
,2016-11-17 13:00,17,522,525,522,525,571
,2016-11-17 19:00,18,524,524,523.5,523.5,13
,2016-11-17 20:00,18,523.25,523.25,523.25,523.25,1
,2016-11-17 21:00,18,523,523,523,523,2
,2016-11-18 02:00,18,523,523,523,523,2
,2016-11-18 03:30,18,523,523,523,523,3
,2016-11-18 04:30,18,523,523,523,523,4
,2016-11-18 06:00,18,523.25,523.5,523.25,523.5,52
,2016-11-18 06:30,18,523.25,523.25,523,523,3
,2016-11-18 07:00,18,523.25,523.5,521.75,523.5,23
,2016-11-18 07:30,18,522.5,523,522.5,523,9
,2016-11-18 08:30,18,523.5,528,522.75,528,398
,2016-11-18 09:00,18,528,529,527.5,527.5,171
,2016-11-18 09:30,18,527,529.25,526.5,526.5,198
,2016-11-18 10:00,18,526.75,528,526,526.5,200
,2016-11-18 10:30,18,526.25,527.25,524.75,525.25,215
,2016-11-18 11:00,18,525.25,527.5,524.75,527.5,112
,2016-11-18 11:30,18,527.5,527.75,526.5,527,193
,2016-11-18 12:00,18,526.75,527.75,526,527,236
,2016-11-18 12:30,18,527,530,526.75,528.5,203
,2016-11-18 13:00,18,528.25,528.25,525,525.5,529
,2016-11-20 19:00,21,525.5,529.25,525.5,529.25,81
,2016-11-20 19:30,21,528,528,528,528,12
,2016-11-20 20:00,21,528,528,528,528,8
,2016-11-20 21:00,21,527.75,527.75,527.75,527.75,4
,2016-11-20 22:00,21,528,528,528,528,26
,2016-11-20 22:30,21,528,528,528,528,5
,2016-11-20 23:30,21,528.5,529,528.5,529,7
,2016-11-21 03:00,21,528.25,528.25,528.25,528.25,3
,2016-11-21 03:30,21,528.25,528.25,527.75,527.75,18
,2016-11-21 04:30,21,528.25,528.75,528.25,528.75,13
,2016-11-21 05:00,21,528.5,528.75,528.5,528.75,9
,2016-11-21 05:30,21,529,529,529,529,19
,2016-11-21 06:00,21,529,529,529,529,8
,2016-11-21 06:30,21,529,529,529,529,2
,2016-11-21 07:00,21,529,529,528.5,528.75,17
,2016-11-21 07:30,21,529,529,528.5,528.5,3
,2016-11-21 08:30,21,527.25,528.25,526.25,528,144
,2016-11-21 09:00,21,528,528.5,527,528,79
,2016-11-21 09:30,21,528,528.5,524.5,524.5,186
,2016-11-21 10:00,21,524.75,525.75,524.25,525.5,231
,2016-11-21 10:30,21,525.25,526.75,523,523,187
,2016-11-21 11:00,21,523,525,522,523.75,132
,2016-11-21 11:30,21,524,525.5,524,524.5,172
,2016-11-21 12:00,21,525,525.75,524.5,524.5,126
,2016-11-21 12:30,21,524.5,525.75,524.5,524.75,82
,2016-11-21 13:00,21,524.5,525,523.25,523.25,323
,2016-11-21 19:00,22,523,523.25,522.75,522.75,68
,2016-11-21 20:00,22,523.5,524,523.5,524,79
,2016-11-21 20:30,22,524,524,524,524,5
,2016-11-21 21:00,22,523.5,524,523.25,523.25,45
,2016-11-21 22:00,22,524,524,524,524,10
,2016-11-21 23:30,22,525,525.75,524.25,524.25,66
,2016-11-22 00:00,22,526,526,526,526,16
,2016-11-22 00:30,22,524.75,524.75,524.75,524.75,1
,2016-11-22 01:00,22,524.75,524.75,524.75,524.75,5
,2016-11-22 03:00,22,523.5,523.5,523,523,2
,2016-11-22 05:30,22,524,524,523.75,523.75,2
,2016-11-22 06:00,22,523.75,523.75,523.75,523.75,4
,2016-11-22 06:30,22,523,523,523,523,7
,2016-11-22 07:00,22,524,524.25,522.75,524,16
,2016-11-22 07:30,22,523.25,523.25,523,523,2
,2016-11-22 08:30,22,523,525,522.5,524.5,160
,2016-11-22 09:00,22,524,526,523.75,524.75,174
,2016-11-22 09:30,22,524.5,526,523.75,526,161
,2016-11-22 10:00,22,526,527,525.75,526.75,277
,2016-11-22 10:30,22,527,528,526.5,526.5,286
,2016-11-22 11:00,22,526.75,528,526.5,527.5,195
,2016-11-22 11:30,22,527.5,527.5,526.75,527.25,235
,2016-11-22 12:00,22,527.5,527.5,526.75,527.25,158
,2016-11-22 12:30,22,527.5,527.5,526,526.5,161
,2016-11-22 13:00,22,526.5,527,525,526.5,351
,2016-11-22 19:00,23,526,526.5,525.75,526,41
,2016-11-22 19:30,23,526,526,526,526,1
,2016-11-22 20:00,23,526,526,526,526,5
,2016-11-22 21:00,23,526,526,526,526,2
,2016-11-22 21:30,23,526,526,526,526,1
,2016-11-22 22:30,23,525.75,526,525.75,526,6
,2016-11-22 23:00,23,526,526,526,526,2
,2016-11-22 23:30,23,526,526,526,526,5
,2016-11-23 02:00,23,525.75,525.75,525.75,525.75,2
,2016-11-23 02:30,23,525.25,525.5,525.25,525.5,2
,2016-11-23 04:30,23,525.25,525.75,525.25,525.75,10
,2016-11-23 05:00,23,525.5,525.5,525.5,525.5,7
,2016-11-23 06:00,23,525,525.25,524.5,525.25,52
,2016-11-23 07:00,23,525.25,526.25,525.25,526.25,10
,2016-11-23 07:30,23,525.75,526,525.5,526,59
,2016-11-23 08:30,23,525.75,526.5,522.5,525.75,617
,2016-11-23 09:00,23,525.25,525.75,524,525,81
,2016-11-23 09:30,23,525.25,526.75,525,526,154
,2016-11-23 10:00,23,525.5,526,524.25,525,107
,2016-11-23 10:30,23,525.25,526.75,524.5,524.5,130
,2016-11-23 11:00,23,525,528,525,527.5,419
,2016-11-23 11:30,23,527.75,528,525.25,527.25,172
,2016-11-23 12:00,23,526.75,527.25,524.75,524.75,205
,2016-11-23 12:30,23,524.75,526,524.25,526,231
,2016-11-23 13:00,23,526,526.75,524.75,524.75,312
,2016-11-25 08:30,25,525.25,527,524.75,526.75,608
,2016-11-25 09:00,25,527,531,527,529.75,372
,2016-11-25 09:30,25,529.75,531,529.75,531,298
,2016-11-25 10:00,25,530.75,530.75,528,528.25,242
,2016-11-25 10:30,25,528.5,529.5,528.5,528.5,86
,2016-11-25 11:00,25,529,529.5,528.75,529.25,341
,2016-11-25 11:30,25,529.25,530.75,527.5,527.5,668
,2016-11-25 12:00,25,527.5,528.25,527.5,527.5,104
,2016-11-27 19:00,28,528.5,528.75,526.5,528.75,34
,2016-11-27 19:30,28,529,529.5,528.75,529.5,99
,2016-11-27 20:30,28,529.75,529.75,529,529,19
,2016-11-27 21:00,28,529.75,529.75,529.75,529.75,11
,2016-11-27 22:00,28,531,531.5,530.75,531,13
,2016-11-27 23:00,28,531,531,531,531,4
,2016-11-28 00:00,28,531.25,531.25,531.25,531.25,2
,2016-11-28 01:00,28,532,532,532,532,12
,2016-11-28 01:30,28,531.75,531.75,531.75,531.75,5
,2016-11-28 02:00,28,532,532,532,532,10
,2016-11-28 02:30,28,531.75,532,531.75,532,9
,2016-11-28 03:00,28,531.75,532,531.75,532,6
,2016-11-28 04:30,28,531.25,531.25,531.25,531.25,4
,2016-11-28 05:30,28,530.5,530.5,530,530,18
,2016-11-28 06:00,28,530,530.25,530,530,19
,2016-11-28 07:00,28,530.25,531,530,531,29
,2016-11-28 07:30,28,531,531,530.5,531,29
,2016-11-28 08:30,28,531,531.5,529.25,530.75,788
,2016-11-28 09:00,28,530.5,537,530,536.75,756
,2016-11-28 09:30,28,536.75,537.75,533.75,534.25,409
,2016-11-28 10:00,28,534,534.5,533,533.5,381
,2016-11-28 10:30,28,533.5,535.75,533.25,535.5,308
,2016-11-28 11:00,28,535.5,536,535,535.75,128
,2016-11-28 11:30,28,535.5,537.75,535.5,536.75,453
,2016-11-28 12:00,28,536.75,536.75,535,535.5,306
,2016-11-28 12:30,28,535.75,536.5,535,535.5,304
,2016-11-28 13:00,28,535.5,536.25,535,535,667
,2016-11-28 19:00,29,534.75,535,534.5,535,75
,2016-11-28 19:30,29,534.75,534.75,534.75,534.75,1
,2016-11-28 21:00,29,535,535,535,535,17
,2016-11-28 21:30,29,534.75,534.75,534.75,534.75,23
,2016-11-28 22:00,29,535,535,535,535,15
,2016-11-28 22:30,29,535,535,535,535,6
,2016-11-28 23:00,29,535,535.5,535,535.5,60
,2016-11-28 23:30,29,535.75,536,535,536,35
,2016-11-29 00:30,29,536,536,535.75,535.75,17
,2016-11-29 01:00,29,535.75,536,535.75,536,26
,2016-11-29 01:30,29,535.75,536,535.75,536,21
,2016-11-29 02:00,29,536,536,536,536,1
,2016-11-29 02:30,29,536,536,536,536,35
,2016-11-29 03:30,29,535.75,535.75,535.75,535.75,2
,2016-11-29 04:00,29,535.25,535.25,535.25,535.25,1
,2016-11-29 05:00,29,535.5,535.75,535.5,535.75,26
,2016-11-29 05:30,29,535.75,536,535.75,535.75,27
,2016-11-29 06:00,29,535.5,535.5,535.5,535.5,2
,2016-11-29 06:30,29,535.5,535.75,535.5,535.75,6
,2016-11-29 07:00,29,536,536.5,535.5,535.5,151
,2016-11-29 07:30,29,535.75,536.25,535.5,535.5,67
,2016-11-29 08:30,29,535.75,545,531.75,537.5,2110
,2016-11-29 09:00,29,537.5,540.75,537,540,612
,2016-11-29 09:30,29,540.25,540.25,536,536,506
,2016-11-29 10:00,29,536.25,536.25,533.25,534.25,295
,2016-11-29 10:30,29,534.25,535.25,534.25,535,131
,2016-11-29 11:00,29,535,535.5,534.25,535.25,168
,2016-11-29 11:30,29,535,536.75,534.75,536.5,203
,2016-11-29 12:00,29,536.75,537,535.5,536,251
,2016-11-29 12:30,29,536,536,534.25,535,345
,2016-11-29 13:00,29,535,535,532,532,744
,2016-11-29 19:00,30,532.75,533,532.5,533,45
,2016-11-29 19:30,30,533,533.5,533,533.5,40
,2016-11-29 20:00,30,533.5,533.75,533.5,533.5,13
,2016-11-29 20:30,30,533.75,534,533.5,533.75,69
,2016-11-29 21:00,30,534,534,534,534,2
,2016-11-29 21:30,30,533.75,534,533.75,534,6
,2016-11-29 22:00,30,534.25,534.5,534.25,534.5,5
,2016-11-29 23:00,30,535,535.25,535,535.25,17
,2016-11-29 23:30,30,536,536.25,535.75,536.25,4
,2016-11-30 00:00,30,536.5,536.5,536.5,536.5,1
,2016-11-30 00:30,30,536.5,536.75,536.25,536.75,14
,2016-11-30 01:00,30,537,537,537,537,5
,2016-11-30 01:30,30,537,537,537,537,9
,2016-11-30 02:00,30,537,537,537,537,3
,2016-11-30 02:30,30,537,537.5,537,537.5,7
,2016-11-30 03:00,30,537,537.5,537,537.25,6
,2016-11-30 03:30,30,537.25,537.25,537.25,537.25,5
,2016-11-30 04:00,30,537.5,538,537.5,538,24
,2016-11-30 05:00,30,538,538,538,538,49
,2016-11-30 07:00,30,538,538.5,537.75,537.75,37
,2016-11-30 07:30,30,537.75,537.75,537.25,537.25,19
,2016-11-30 08:30,30,535.75,538,532.75,536.25,468
,2016-11-30 09:00,30,536.5,537.75,534,534,158
,2016-11-30 09:30,30,534,534.75,533.75,534.5,249
,2016-11-30 10:00,30,534.25,535,534,535,82
,2016-11-30 10:30,30,535,536,534,534.75,185
,2016-11-30 11:00,30,535,537.5,534.25,536.5,309
,2016-11-30 11:30,30,536.25,536.75,535.75,536.75,194
,2016-11-30 12:00,30,536.5,538.25,535.5,537.25,438
,2016-11-30 12:30,30,537.25,537.25,534.25,536,164
,2016-11-30 13:00,30,535.75,535.75,532.5,533.5,541
,2016-11-30 19:00,1,534,535.5,533.75,535.25,150
,2016-11-30 20:00,1,534.5,534.5,534.5,534.5,1
,2016-11-30 20:30,1,534.5,534.5,534.5,534.5,1
,2016-11-30 21:00,1,535,535,535,535,5
,2016-11-30 21:30,1,535,535,535,535,5
,2016-11-30 22:00,1,535,535,534.25,534.25,20
,2016-11-30 22:30,1,535.25,535.25,535.25,535.25,1
,2016-11-30 23:00,1,535.25,535.25,535.25,535.25,1
,2016-11-30 23:30,1,535.25,535.25,535.25,535.25,1
,2016-12-01 00:30,1,535.25,535.25,535.25,535.25,1
,2016-12-01 01:30,1,535.75,536.25,535.75,536.25,11
,2016-12-01 02:00,1,536.75,537.75,536.75,537.5,64
,2016-12-01 02:30,1,538,538,538,538,10
,2016-12-01 03:00,1,537.75,537.75,537.75,537.75,1
,2016-12-01 03:30,1,538,538,537.75,537.75,14
,2016-12-01 04:00,1,538,538.5,538,538.5,56
,2016-12-01 05:00,1,538.5,538.5,538.5,538.5,23
,2016-12-01 05:30,1,538.5,539,538.5,539,3
,2016-12-01 06:00,1,539,539.5,539,539.5,48
,2016-12-01 06:30,1,539.25,539.25,539,539.25,30
,2016-12-01 07:00,1,539.25,539.75,538.5,539,25
,2016-12-01 07:30,1,538.75,539,538.5,539,14
,2016-12-01 08:30,1,538.5,542.75,538.25,539.75,1222
,2016-12-01 09:00,1,540,540,536.5,538,697
,2016-12-01 09:30,1,538.25,539.75,537.25,537.75,321
,2016-12-01 10:00,1,537.75,538.75,536.75,538.5,402
,2016-12-01 10:30,1,538.5,538.5,537.25,537.75,176
,2016-12-01 11:00,1,537.75,543.5,537.75,541.75,651
,2016-12-01 11:30,1,541.75,542.25,540.25,542,478
,2016-12-01 12:00,1,541.5,544,541.25,543.25,275
,2016-12-01 12:30,1,543.25,543.5,538.5,538.75,425
,2016-12-01 13:00,1,538.75,539.5,536.75,537,806
,2016-12-01 19:00,2,538,538,536.5,537.75,65
,2016-12-01 19:30,2,536.75,536.75,536.25,536.25,5
,2016-12-01 20:30,2,537.75,537.75,537.75,537.75,1
,2016-12-01 21:30,2,537.75,537.75,537.75,537.75,8
,2016-12-01 22:30,2,537.75,537.75,537.75,537.75,2
,2016-12-02 02:00,2,537.75,537.75,537,537.25,34
,2016-12-02 02:30,2,537.5,538,537.5,538,78
,2016-12-02 03:00,2,538.25,538.5,538.25,538.5,35
,2016-12-02 03:30,2,538.25,538.25,538.25,538.25,2
,2016-12-02 05:00,2,538,538,537,537,20
,2016-12-02 05:30,2,538.5,539,538.5,539,25
,2016-12-02 06:00,2,539,539,539,539,3
,2016-12-02 07:00,2,539,539,538.75,539,7
,2016-12-02 07:30,2,538.25,538.25,538,538,6
,2016-12-02 08:30,2,538,540.75,537.25,537.5,597
,2016-12-02 09:00,2,538.25,539.25,537.5,538,160
,2016-12-02 09:30,2,538,539.5,537.5,538.75,219
,2016-12-02 10:00,2,538.5,539,537.5,537.75,137
,2016-12-02 10:30,2,538,538,536.5,537.25,402
,2016-12-02 11:00,2,537.25,537.5,536,536.75,168
,2016-12-02 11:30,2,536.75,538.25,536.75,538,104
,2016-12-02 12:00,2,538,539.5,537.5,539.5,214
,2016-12-02 12:30,2,539.75,541,539.25,539.75,355
,2016-12-02 13:00,2,540.25,542.5,537,538.75,835
,2016-12-04 19:00,5,538.5,538.5,538.25,538.5,50
,2016-12-04 19:30,5,538,538.25,538,538.25,2
,2016-12-04 20:00,5,538,538,538,538,1
,2016-12-04 20:30,5,537.25,537.25,536.75,537,43
,2016-12-04 21:30,5,536.5,536.5,536,536,9
,2016-12-05 01:00,5,536.75,536.75,536,536,8
,2016-12-05 03:30,5,537,537,537,537,12
,2016-12-05 04:00,5,537.25,537.25,537.25,537.25,1
,2016-12-05 04:30,5,536.5,536.5,536.5,536.5,2
,2016-12-05 05:30,5,536.5,536.5,536.5,536.5,5
,2016-12-05 06:00,5,536.5,536.5,536,536,6
,2016-12-05 07:00,5,536.25,536.25,536,536,15
,2016-12-05 07:30,5,536.25,536.25,536.25,536.25,1
,2016-12-05 08:30,5,536.25,538.25,536.25,536.25,632
,2016-12-05 09:00,5,536.5,536.75,535.25,535.75,540
,2016-12-05 09:30,5,535.75,536.75,535.5,535.5,145
,2016-12-05 10:00,5,535.75,537,535.5,536.5,220
,2016-12-05 10:30,5,536.25,536.25,535.75,536,92
,2016-12-05 11:00,5,535.75,536,535.25,535.5,144
,2016-12-05 11:30,5,536,536.5,535,535.25,383
,2016-12-05 12:00,5,535.5,535.75,535.25,535.5,216
,2016-12-05 12:30,5,535.5,535.75,535,535.75,181
,2016-12-05 13:00,5,535.75,536,534.5,535.5,546
,2016-12-05 19:00,6,534.75,535.25,534.75,535,142
,2016-12-05 19:30,6,535,535,535,535,1
,2016-12-05 20:00,6,535,535.25,534.75,535,37
,2016-12-05 20:30,6,535,535.25,535,535.25,13
,2016-12-05 21:00,6,535.25,535.25,535.25,535.25,9
,2016-12-05 22:00,6,534.75,534.75,534.75,534.75,4
,2016-12-05 22:30,6,535.25,535.5,535,535.5,12
,2016-12-06 00:00,6,535.5,535.5,535.25,535.5,35
,2016-12-06 03:00,6,536,537,536,537,71
,2016-12-06 04:00,6,537,537,537,537,5
,2016-12-06 04:30,6,536.75,539,536.75,539,109
,2016-12-06 05:00,6,538,538,538,538,3
,2016-12-06 06:00,6,538,538,538,538,4
,2016-12-06 06:30,6,538,538,538,538,17
,2016-12-06 07:00,6,538,538,538,538,15
,2016-12-06 07:30,6,538,538,536.75,537.25,71
,2016-12-06 08:30,6,537,541.25,536,540.75,311
,2016-12-06 09:00,6,540.5,540.75,535.75,536.75,380
,2016-12-06 09:30,6,537,539.25,537,538.5,147
,2016-12-06 10:00,6,537.5,537.75,536,537.25,94
,2016-12-06 10:30,6,537.25,537.5,535.75,536,247
,2016-12-06 11:00,6,535.75,536.25,534.75,534.75,107
,2016-12-06 11:30,6,534.75,536.5,534.75,536,77
,2016-12-06 12:00,6,536,536.5,535.5,535.75,100
,2016-12-06 12:30,6,535.75,535.75,534.25,535.5,246
,2016-12-06 13:00,6,535,535.5,532.25,532.5,586
,2016-12-06 19:00,7,533,533.25,533,533.25,35
,2016-12-06 19:30,7,533.5,533.5,533.5,533.5,3
,2016-12-06 20:00,7,533.5,533.5,533.5,533.5,6
,2016-12-06 21:00,7,533.5,534,533.5,534,18
,2016-12-06 21:30,7,534,534,534,534,24
,2016-12-06 22:00,7,534,534,534,534,16
,2016-12-06 22:30,7,534.25,535,534.25,535,87
,2016-12-06 23:00,7,535,535,535,535,2
,2016-12-07 01:30,7,534.75,534.75,534.75,534.75,1
,2016-12-07 02:30,7,534.75,535.5,534.75,535.5,65
,2016-12-07 03:00,7,536,536,536,536,4
,2016-12-07 04:00,7,537.25,537.25,537.25,537.25,2
,2016-12-07 04:30,7,536.75,537,536.75,537,8
,2016-12-07 05:00,7,537.25,537.25,537.25,537.25,8
,2016-12-07 06:00,7,537,537,535.25,536.75,38
,2016-12-07 07:00,7,536,536,536,536,3
,2016-12-07 07:30,7,535.75,535.75,535.25,535.25,3
,2016-12-07 08:30,7,535.25,537.25,533,533.5,230
,2016-12-07 09:00,7,533.5,533.75,532,532,298
,2016-12-07 09:30,7,532.25,533.5,531.75,533.5,178
,2016-12-07 10:00,7,533.5,533.75,532.75,533,83
,2016-12-07 10:30,7,532.75,532.75,531.75,532,140
,2016-12-07 11:00,7,531.75,534,531.25,532.75,184
,2016-12-07 11:30,7,532,532.25,531,531.75,130
,2016-12-07 12:00,7,531.5,531.75,531,531.75,77
,2016-12-07 12:30,7,531.75,532.75,531.5,531.5,107
,2016-12-07 13:00,7,531.75,531.75,528,529.5,917
,2016-12-07 19:00,8,529,530,529,530,65
,2016-12-07 20:00,8,531,531,531,531,2
,2016-12-07 21:30,8,531.5,531.5,531.5,531.5,8
,2016-12-08 00:00,8,531.5,531.5,531.5,531.5,9
,2016-12-08 00:30,8,531.5,532,531.5,532,21
,2016-12-08 01:30,8,531.75,531.75,531.75,531.75,1
,2016-12-08 02:00,8,532,533,532,533,10
,2016-12-08 02:30,8,533,533.25,533,533.25,7
,2016-12-08 05:00,8,533,533,533,533,2
,2016-12-08 05:30,8,533.25,533.25,533.25,533.25,2
,2016-12-08 06:30,8,533.25,533.25,532.5,532.5,6
,2016-12-08 07:00,8,532.5,532.5,531,531.25,17
,2016-12-08 07:30,8,531.25,531.75,531.25,531.5,10
,2016-12-08 08:30,8,532,534.75,532,532,166
,2016-12-08 09:00,8,532,532.25,530,531.5,108
,2016-12-08 09:30,8,530.75,530.75,529.75,530.75,82
,2016-12-08 10:00,8,531,532,531,532,58
,2016-12-08 10:30,8,532.5,532.5,531.25,531.25,74
,2016-12-08 11:00,8,531.25,532,530.75,531.75,123
,2016-12-08 11:30,8,532,532.25,531.25,531.75,113
,2016-12-08 12:00,8,531.5,532,530.75,532,86
,2016-12-08 12:30,8,532.25,533.5,530.5,530.5,126
,2016-12-08 13:00,8,530.75,532,529,530.5,317
,2016-12-08 19:00,9,531,531.5,531,531.25,45
,2016-12-08 21:00,9,530.75,531.25,530.75,531.25,15
,2016-12-08 22:30,9,531,531,531,531,4
,2016-12-08 23:00,9,531,531,531,531,7
,2016-12-09 00:30,9,531.25,531.25,531.25,531.25,1
,2016-12-09 01:00,9,531.5,531.5,531.5,531.5,7
,2016-12-09 01:30,9,531.5,531.5,531.5,531.5,2
,2016-12-09 03:00,9,531.5,531.5,531.5,531.5,3
,2016-12-09 04:00,9,531.5,531.75,531.5,531.75,32
,2016-12-09 04:30,9,531.75,532,531.75,532,5
,2016-12-09 05:00,9,531.75,531.75,531.75,531.75,16
,2016-12-09 06:30,9,531.25,531.25,531.25,531.25,2
,2016-12-09 07:00,9,531.25,531.5,531.25,531.5,2
,2016-12-09 07:30,9,531,531,531,531,1
,2016-12-09 08:30,9,531,532.75,531,531.5,213
,2016-12-09 09:00,9,531.25,531.75,531,531.25,83
,2016-12-09 09:30,9,531.5,537.5,531.5,535.25,290
,2016-12-09 10:00,9,535.25,535.25,532,532.25,112
,2016-12-09 10:30,9,532.25,534,531,531,112
,2016-12-09 11:00,9,531.25,532.75,530.75,532,120
,2016-12-09 11:30,9,531.25,533.5,530.75,533.25,99
,2016-12-09 12:00,9,533.5,537,533.5,536.5,259
,2016-12-09 12:30,9,536,536.75,533.5,533.75,210
,2016-12-09 13:00,9,533.5,537.5,533,536.5,615
,2016-12-11 19:00,12,536.25,536.25,536,536,58
,2016-12-11 19:30,12,536,536,536,536,11
,2016-12-11 20:00,12,536,536,536,536,1
,2016-12-11 20:30,12,536.25,536.25,536,536,45
,2016-12-11 21:00,12,536.25,536.25,536.25,536.25,3
,2016-12-11 21:30,12,536.5,536.5,536.5,536.5,2
,2016-12-12 02:00,12,535,535,535,535,3
,2016-12-12 02:30,12,535,535,535,535,1
,2016-12-12 07:00,12,533.25,533.5,533.25,533.5,52
,2016-12-12 07:30,12,533.25,533.25,533,533.25,54
,2016-12-12 08:30,12,533,535.75,533,535.25,232
,2016-12-12 09:00,12,535,536.25,534.5,535.5,112
,2016-12-12 09:30,12,535.75,536,535.25,535.25,97
,2016-12-12 10:00,12,535,535,534.5,534.5,127
,2016-12-12 10:30,12,534.75,535,534,534.5,73
,2016-12-12 11:00,12,534.5,534.75,534.25,534.25,108
,2016-12-12 11:30,12,534,534.75,534,534.25,118
,2016-12-12 12:00,12,534.25,534.5,533,533.5,151
,2016-12-12 12:30,12,533.5,534.25,533,534,263
,2016-12-12 13:00,12,534,538,534,537.75,595
,2016-12-12 19:00,13,537,537,536.75,536.75,98
,2016-12-12 19:30,13,537,537.75,537,537.75,12
,2016-12-12 20:00,13,537.75,538,537.75,538,4
,2016-12-12 22:30,13,537,537,536.25,536.25,3
,2016-12-13 03:30,13,537,537.25,537,537.25,12
,2016-12-13 04:00,13,536.75,536.75,536,536,20
,2016-12-13 05:00,13,536.75,537.25,536.75,537.25,3
,2016-12-13 05:30,13,537.25,537.25,537.25,537.25,2
,2016-12-13 06:00,13,536.5,536.5,536.5,536.5,1
,2016-12-13 07:00,13,535.25,535.25,535.25,535.25,8
,2016-12-13 08:30,13,535.75,539.5,535.75,537.25,323
,2016-12-13 09:00,13,537,539.25,536.75,538.5,148
,2016-12-13 09:30,13,538.5,540,538.5,539.75,131
,2016-12-13 10:00,13,539.5,540,539,539.25,142
,2016-12-13 10:30,13,539.25,540.5,539,539.25,163
,2016-12-13 11:00,13,539.75,540.25,539,539.75,233
,2016-12-13 11:30,13,540,540.75,539.5,540,174
,2016-12-13 12:00,13,540,540.25,539.25,539.25,57
,2016-12-13 12:30,13,539.25,539.5,538,539.25,161
,2016-12-13 13:00,13,539,539.75,535,536.5,512
,2016-12-13 19:00,14,536.75,537.25,536.25,536.75,18
,2016-12-13 20:30,14,536.5,536.5,536.5,536.5,7
,2016-12-13 21:00,14,536.75,536.75,536.75,536.75,5
,2016-12-13 22:30,14,537,537,537,537,3
,2016-12-13 23:00,14,537,537,537,537,3
,2016-12-13 23:30,14,537,537,537,537,1
,2016-12-14 00:00,14,537,537,537,537,8
,2016-12-14 01:00,14,537,537,537,537,2
,2016-12-14 01:30,14,537,537,537,537,1
,2016-12-14 02:00,14,536.5,536.5,536.5,536.5,1
,2016-12-14 02:30,14,536.5,536.5,536.5,536.5,1
,2016-12-14 03:30,14,536.75,536.75,536.75,536.75,5
,2016-12-14 05:30,14,536.5,536.5,536.5,536.5,1
,2016-12-14 06:30,14,536.5,536.5,536.5,536.5,1
,2016-12-14 07:00,14,536.5,536.75,536.5,536.75,8
,2016-12-14 07:30,14,536.75,536.75,536.25,536.25,23
,2016-12-14 08:30,14,536.25,537.75,535.75,537.25,207
,2016-12-14 09:00,14,537.25,537.5,536.25,537.25,156
,2016-12-14 09:30,14,537,537,536,536.5,219
,2016-12-14 10:00,14,536.25,537,536,537,169
,2016-12-14 10:30,14,537,539.5,537,539,177
,2016-12-14 11:00,14,539,541,538.75,539.25,280
,2016-12-14 11:30,14,539.25,540,537.5,538,217
,2016-12-14 12:00,14,537.75,539.5,537.5,538.75,136
,2016-12-14 12:30,14,538.75,542,538.75,541.75,107
,2016-12-14 13:00,14,542,544.5,539.25,544.25,840
,2016-12-14 19:00,15,541.25,541.25,540.5,540.5,115
,2016-12-14 20:30,15,540.75,541,540.75,541,3
,2016-12-14 21:00,15,540.5,540.5,540.5,540.5,2
,2016-12-14 21:30,15,540.5,540.5,540.5,540.5,1
,2016-12-14 22:00,15,540.75,541.25,540.75,541.25,12
,2016-12-14 22:30,15,541.25,541.25,541.25,541.25,14
,2016-12-14 23:30,15,541.25,541.5,541.25,541.5,95
,2016-12-15 00:00,15,541.5,541.5,541.5,541.5,8
,2016-12-15 00:30,15,541.5,541.75,541.5,541.75,15
,2016-12-15 01:00,15,541.5,542,541.5,542,73
,2016-12-15 01:30,15,542.25,543,542,542.25,107
,2016-12-15 02:30,15,542.25,542.75,542.25,542.75,2
,2016-12-15 03:00,15,542.75,543,542.75,543,17
,2016-12-15 04:00,15,542.25,542.25,542.25,542.25,1
,2016-12-15 05:30,15,543,543.25,542.25,543.25,16
,2016-12-15 06:00,15,543,543,543,543,4
,2016-12-15 06:30,15,542.25,543,542,543,12
,2016-12-15 07:00,15,542.25,542.5,542,542.5,19
,2016-12-15 08:30,15,542.5,544,541.5,542.75,700
,2016-12-15 09:00,15,542.75,542.75,540.25,542.25,304
,2016-12-15 09:30,15,542.5,545,542.25,543.5,611
,2016-12-15 10:00,15,543.25,543.5,538,539.25,342
,2016-12-15 10:30,15,539,540.5,538,539,216
,2016-12-15 11:00,15,538.75,540.75,538,539.25,173
,2016-12-15 11:30,15,539.25,540,539,539.25,148
,2016-12-15 12:00,15,539.5,542.25,539.25,542.25,222
,2016-12-15 12:30,15,542.5,542.75,539.5,539.5,125
,2016-12-15 13:00,15,540,540.75,537,537.75,285
,2016-12-15 19:00,16,537,538,537,538,30
,2016-12-15 19:30,16,538,538,538,538,13
,2016-12-15 20:00,16,538,538,538,538,25
,2016-12-15 20:30,16,538,538,538,538,18
,2016-12-15 21:00,16,538,538,538,538,17
,2016-12-15 22:00,16,538,538,538,538,11
,2016-12-15 23:00,16,537.5,538,537.5,538,5
,2016-12-16 00:00,16,538,538,538,538,3
,2016-12-16 00:30,16,538,538,538,538,9
,2016-12-16 01:00,16,538,538,538,538,14
,2016-12-16 02:30,16,537.75,537.75,537.75,537.75,1
,2016-12-16 03:30,16,538,538,537.75,537.75,2
,2016-12-16 05:00,16,537.75,537.75,537.5,537.5,20
,2016-12-16 05:30,16,537.5,537.5,537.5,537.5,9
,2016-12-16 07:00,16,537.5,539,537.25,539,15
,2016-12-16 07:30,16,537.75,538,537.75,538,5
,2016-12-16 08:30,16,538,539.75,537,539,209
,2016-12-16 09:00,16,539.25,539.75,538.5,539.5,158
,2016-12-16 09:30,16,539,543.75,539,542.25,562
,2016-12-16 10:00,16,542.25,544,540.25,544,586
,2016-12-16 10:30,16,544,544,540.5,540.75,256
,2016-12-16 11:00,16,540.75,541.75,540.5,540.75,145
,2016-12-16 11:30,16,541,541.75,540.5,541.5,100
,2016-12-16 12:00,16,541.75,543.5,541.5,543,278
,2016-12-16 12:30,16,543.25,544.25,542.25,544.25,386
,2016-12-16 13:00,16,544.25,545.75,542.5,544.5,754
,2016-12-18 19:00,19,543.75,544,543.5,543.75,104
,2016-12-18 19:30,19,543.75,544,543.75,543.75,8
,2016-12-18 20:00,19,544,544.25,544,544.25,33
,2016-12-18 20:30,19,544.25,544.25,544,544.25,9
,2016-12-18 21:00,19,544,544.25,544,544.25,7
,2016-12-18 22:00,19,544.25,544.25,544,544,12
,2016-12-18 22:30,19,544,544.25,544,544.25,4
,2016-12-18 23:00,19,544.25,544.25,544.25,544.25,20
,2016-12-18 23:30,19,544.25,544.25,544.25,544.25,1
,2016-12-19 00:30,19,544,544,543.75,543.75,7
,2016-12-19 01:00,19,544,544,544,544,2
,2016-12-19 02:00,19,544,544,544,544,3
,2016-12-19 03:00,19,544.25,544.25,544.25,544.25,3
,2016-12-19 03:30,19,544,544,543.75,543.75,2
,2016-12-19 04:00,19,544,544,544,544,2
,2016-12-19 06:00,19,543.75,543.75,543.75,543.75,1
,2016-12-19 07:00,19,543,543,542.25,542.25,11
,2016-12-19 07:30,19,543,543,543,543,9
,2016-12-19 08:30,19,543,544.25,542.25,542.5,342
,2016-12-19 09:00,19,543,543.75,542.75,543,208
,2016-12-19 09:30,19,543,543.5,542,542,218
,2016-12-19 10:00,19,542,542.25,541,541.75,196
,2016-12-19 10:30,19,541.5,541.75,541,541.75,103
,2016-12-19 11:00,19,541.5,541.75,541,541,96
,2016-12-19 11:30,19,541,541.75,541,541,89
,2016-12-19 12:00,19,540.75,542,540.5,541.75,117
,2016-12-19 12:30,19,541.75,543.25,541.5,542.5,125
,2016-12-19 13:00,19,542.25,542.5,541,541.25,217
,2016-12-19 19:00,20,541.75,541.75,541.5,541.5,86
,2016-12-19 20:00,20,540.25,540.25,539.75,539.75,4
,2016-12-19 21:00,20,540,540,540,540,2
,2016-12-20 00:30,20,540,540,540,540,10
,2016-12-20 02:00,20,540.25,540.25,540.25,540.25,1
,2016-12-20 02:30,20,540.25,540.25,540.25,540.25,1
,2016-12-20 03:00,20,540.5,541,540.5,541,2
,2016-12-20 04:00,20,540.75,541,540.75,541,9
,2016-12-20 06:00,20,541.25,541.25,541.25,541.25,1
,2016-12-20 07:00,20,540.25,541,539.5,539.5,17
,2016-12-20 08:30,20,539.5,543.25,538,542.75,376
,2016-12-20 09:00,20,542.75,543.25,541.25,541.75,143
,2016-12-20 09:30,20,541.5,541.75,540,541,255
,2016-12-20 10:00,20,541.25,542,540,540.25,177
,2016-12-20 10:30,20,540.25,541.25,540,541,202
,2016-12-20 11:00,20,541,542.5,540.5,542.5,336
,2016-12-20 11:30,20,542.5,543,542,542.5,379
,2016-12-20 12:00,20,542.25,543.5,541.25,541.5,186
,2016-12-20 12:30,20,541.5,541.75,541,541.25,82
,2016-12-20 13:00,20,541.5,542,539.75,539.75,346
,2016-12-20 19:00,21,539,539.5,538.75,538.75,6
,2016-12-20 19:30,21,539,539,539,539,5
,2016-12-20 21:00,21,538.5,538.5,538.5,538.5,1
,2016-12-20 22:00,21,538.5,538.5,538.5,538.5,5
,2016-12-20 23:30,21,539.5,540.25,539.5,540.25,60
,2016-12-21 00:00,21,540.5,541,540.5,541,59
,2016-12-21 01:30,21,541.25,541.25,541.25,541.25,4
,2016-12-21 02:00,21,541.25,541.5,541,541,7
,2016-12-21 02:30,21,541,541,541,541,7
,2016-12-21 03:00,21,541,541,540.5,540.5,33
,2016-12-21 04:00,21,540.75,540.75,540.75,540.75,1
,2016-12-21 05:00,21,540.5,540.5,540.25,540.25,4
,2016-12-21 06:00,21,541,541,541,541,1
,2016-12-21 06:30,21,540.25,540.25,540.25,540.25,7
,2016-12-21 07:00,21,540.25,540.75,540.25,540.5,42
,2016-12-21 07:30,21,540.5,540.5,540.25,540.5,17
,2016-12-21 08:30,21,540.75,542.25,540.5,541.75,189
,2016-12-21 09:00,21,542,542.5,541.25,542,140
,2016-12-21 09:30,21,541.75,542,541,542,212
,2016-12-21 10:00,21,542,542,540.5,541.5,130
,2016-12-21 10:30,21,541.25,541.5,540.75,541,87
,2016-12-21 11:00,21,541,541.75,541,541.5,117
,2016-12-21 11:30,21,541.5,542,540.75,540.75,100
,2016-12-21 12:00,21,540.75,541,539.75,541,262
,2016-12-21 12:30,21,540.75,541.25,540.25,540.5,54
,2016-12-21 13:00,21,540.25,540.25,538.75,539.75,285
,2016-12-21 19:00,22,539,539,539,539,29
,2016-12-21 19:30,22,539,539,539,539,1
,2016-12-21 20:00,22,539,539,539,539,1
,2016-12-21 21:00,22,539,539,539,539,3
,2016-12-21 21:30,22,539,539,539,539,7
,2016-12-21 23:00,22,539.25,539.5,539.25,539.5,76
,2016-12-22 02:30,22,539.5,539.5,539.5,539.5,16
,2016-12-22 03:00,22,539.25,539.5,539.25,539.5,6
,2016-12-22 03:30,22,539.5,539.5,539.5,539.5,1
,2016-12-22 04:00,22,539.5,539.5,539.5,539.5,1
,2016-12-22 05:00,22,539.25,539.25,539.25,539.25,1
,2016-12-22 06:30,22,539.5,539.5,539.5,539.5,1
,2016-12-22 07:00,22,539.25,539.5,539,539.25,44
,2016-12-22 07:30,22,539.5,539.75,539.5,539.75,20
,2016-12-22 08:30,22,539,539,538,538.25,264
,2016-12-22 09:00,22,538.25,538.5,537.5,537.75,153
,2016-12-22 09:30,22,538,538.25,537.5,538.25,124
,2016-12-22 10:00,22,538.25,543.25,538.25,540.75,532
,2016-12-22 10:30,22,540.75,541.5,538.5,538.75,122
,2016-12-22 11:00,22,539,539.25,538.5,538.75,137
,2016-12-22 11:30,22,538.75,539,538.5,538.5,79
,2016-12-22 12:00,22,538.5,539,538.25,538.25,178
,2016-12-22 12:30,22,538.25,538.5,538,538,84
,2016-12-22 13:00,22,537.75,537.75,533.5,534,927
,2016-12-22 19:00,23,534.25,535,534.25,534.75,70
,2016-12-22 19:30,23,534.75,534.75,534.75,534.75,1
,2016-12-22 20:30,23,534.75,534.75,534.75,534.75,3
,2016-12-22 21:30,23,534.75,534.75,534.75,534.75,1
,2016-12-22 22:30,23,534.75,535,534.75,535,9
,2016-12-22 23:00,23,535,535,535,535,7
,2016-12-23 02:30,23,534.75,535,534.75,535,11
,2016-12-23 03:30,23,534.75,534.75,534.75,534.75,23
,2016-12-23 04:00,23,535,535,535,535,10
,2016-12-23 05:30,23,534.5,534.5,534.5,534.5,10
,2016-12-23 06:00,23,534.75,534.75,534.5,534.5,21
,2016-12-23 06:30,23,534.75,534.75,534.25,534.25,5
,2016-12-23 07:00,23,534.25,534.75,534.25,534.75,9
,2016-12-23 07:30,23,534.5,534.5,534.25,534.25,4
,2016-12-23 08:30,23,534.25,534.25,533,533,259
,2016-12-23 09:00,23,533.5,533.75,532.75,532.75,165
,2016-12-23 09:30,23,532.25,532.5,531,531.5,167
,2016-12-23 10:00,23,531.75,532,531.25,531.5,60
,2016-12-23 10:30,23,531.5,531.5,531.25,531.25,83
,2016-12-23 11:00,23,531.25,531.5,530,531,280
,2016-12-23 11:30,23,531,531.5,530,530.25,636
,2016-12-23 12:00,23,530.5,532.25,530.5,531,72
,2016-12-26 19:00,27,531,533.75,530.75,531.75,67
,2016-12-26 20:30,27,531.75,531.75,531.75,531.75,2
,2016-12-26 21:00,27,531.5,531.5,531,531,7
,2016-12-26 21:30,27,531.5,531.5,531.5,531.5,1
,2016-12-26 22:00,27,531.5,531.5,531.5,531.5,6
,2016-12-26 23:00,27,531.75,531.75,531.75,531.75,1
,2016-12-27 02:00,27,533,533,532.5,533,9
,2016-12-27 02:30,27,532.75,532.75,532.75,532.75,1
,2016-12-27 03:00,27,533,533,533,533,1
,2016-12-27 04:00,27,533.75,534,533.75,534,5
,2016-12-27 05:30,27,534,534,534,534,5
,2016-12-27 06:00,27,533.5,533.5,533.5,533.5,2
,2016-12-27 07:00,27,533.5,533.5,533.5,533.5,15
,2016-12-27 07:30,27,533.5,533.75,533.5,533.75,11
,2016-12-27 08:30,27,533.75,538.5,533.75,536.5,625
,2016-12-27 09:00,27,536.75,537.75,535,536.5,107
,2016-12-27 09:30,27,536.75,540.25,536.5,538.5,198
,2016-12-27 10:00,27,538.5,538.5,536.5,537.5,141
,2016-12-27 10:30,27,537.75,539.5,537.75,538.75,185
,2016-12-27 11:00,27,538.5,538.5,537.5,538.25,166
,2016-12-27 11:30,27,538.5,539.25,538.25,539.25,95
,2016-12-27 12:00,27,538.75,539.75,538.5,539.25,172
,2016-12-27 12:30,27,539.25,540.5,538.5,540.5,205
,2016-12-27 13:00,27,540.75,541,537.25,537.5,433
,2016-12-27 19:00,28,538,538.25,538,538.25,11
,2016-12-27 21:00,28,538.75,538.75,538.75,538.75,1
,2016-12-27 22:00,28,538.5,538.5,538.5,538.5,2
,2016-12-27 23:00,28,538.75,538.75,538.75,538.75,1
,2016-12-28 03:00,28,538.5,538.5,538.5,538.5,2
,2016-12-28 03:30,28,538.5,539,538.5,539,11
,2016-12-28 06:00,28,538.25,538.25,538.25,538.25,1
,2016-12-28 06:30,28,538.25,538.25,538.25,538.25,1
,2016-12-28 07:00,28,538.5,538.5,538,538,7
,2016-12-28 07:30,28,538.25,538.25,538.25,538.25,1
,2016-12-28 08:30,28,538.75,539,537.25,537.25,82
,2016-12-28 09:00,28,537.25,537.75,535.5,535.75,194
,2016-12-28 09:30,28,535.75,536.25,531.5,532.25,188
,2016-12-28 10:00,28,532.25,533,531.75,533,78
,2016-12-28 10:30,28,533,533.5,532.75,533,39
,2016-12-28 11:00,28,533.25,533.75,533,533,45
,2016-12-28 11:30,28,533,533,532.25,532.75,91
,2016-12-28 12:00,28,532.5,532.75,531.75,532,122
,2016-12-28 12:30,28,532,532.5,531.75,532.25,148
,2016-12-28 13:00,28,532.25,532.25,530.25,531.25,328
,2016-12-28 19:00,29,530.75,532.5,530.75,532.5,18
,2016-12-28 19:30,29,532.25,532.25,532.25,532.25,3
,2016-12-28 20:00,29,532,532,532,532,11
,2016-12-28 20:30,29,532,532.25,532,532.25,3
,2016-12-28 21:00,29,532.25,533,531.75,531.75,19
,2016-12-28 21:30,29,532,532,531.75,531.75,6
,2016-12-29 00:00,29,532,533.5,532,533.5,15
,2016-12-29 01:30,29,532.75,532.75,532.75,532.75,2
,2016-12-29 02:00,29,533,533,532.25,532.25,5
,2016-12-29 02:30,29,532.5,532.5,532.5,532.5,1
,2016-12-29 03:00,29,532.25,532.25,532,532,14
,2016-12-29 03:30,29,532,532.25,532,532.25,2
,2016-12-29 04:00,29,532.25,532.25,531.75,531.75,8
,2016-12-29 05:00,29,532.25,532.25,532.25,532.25,1
,2016-12-29 05:30,29,533,533,533,533,2
,2016-12-29 06:30,29,533,533.75,533,533.75,8
,2016-12-29 07:00,29,532.75,532.75,532,532,6
,2016-12-29 07:30,29,532.75,533.75,532.75,533.75,15
,2016-12-29 08:30,29,533,534,531.75,532,183
,2016-12-29 09:00,29,532,534,531.5,533.25,188
,2016-12-29 09:30,29,533.5,533.5,532,532,144
,2016-12-29 10:00,29,532,532.75,531.75,532.25,122
,2016-12-29 10:30,29,532,533.25,531,533.25,158
,2016-12-29 11:00,29,533.25,533.75,532.5,533.25,137
,2016-12-29 11:30,29,533.5,533.5,533,533.25,134
,2016-12-29 12:00,29,533.25,534.5,533.25,534.5,125
,2016-12-29 12:30,29,534.5,535.25,534,535.25,216
,2016-12-29 13:00,29,535,537.25,534,534,271
,2016-12-29 19:00,30,534.5,535,534.5,535,34
,2016-12-29 19:30,30,535,535.25,535,535.25,11
,2016-12-29 20:00,30,534.25,534.25,534.25,534.25,2
,2016-12-29 21:00,30,533.25,533.25,533.25,533.25,6
,2016-12-30 02:30,30,535,535,535,535,1
,2016-12-30 03:00,30,535,535,535,535,3
,2016-12-30 04:00,30,535.25,535.25,535.25,535.25,4
,2016-12-30 05:00,30,535,535.5,535,535,9
,2016-12-30 05:30,30,535,535,535,535,2
,2016-12-30 07:00,30,534.5,534.5,533.25,533.5,10
,2016-12-30 07:30,30,534,534,533.25,533.25,2
,2016-12-30 08:30,30,533.25,537.5,533.25,537.25,233
,2016-12-30 09:00,30,537.25,537.5,537,537.25,67
,2016-12-30 09:30,30,537.25,538.5,537,538.5,146
,2016-12-30 10:00,30,538.25,538.25,537.5,537.5,103
,2016-12-30 10:30,30,537.5,538.5,537.5,538.25,113
,2016-12-30 11:00,30,538.5,538.5,537,537.25,150
,2016-12-30 11:30,30,537.25,537.25,536.75,537.25,40
,2016-12-30 12:00,30,537,537,535.75,536.25,98
,2016-12-30 12:30,30,536.25,537.25,536,537.25,124
,2016-12-30 13:00,30,537,539.25,534.75,538,476
,2017-01-02 19:00,3,537,538,536.5,536.5,46
,2017-01-02 19:30,3,536.25,536.25,536.25,536.25,2
,2017-01-02 20:00,3,537,537,537,537,3
,2017-01-02 21:30,3,537.5,537.5,537.5,537.5,3
,2017-01-02 22:30,3,537.5,537.5,537.5,537.5,7
,2017-01-03 00:00,3,537.5,537.5,537.5,537.5,2
,2017-01-03 00:30,3,537.5,537.5,537.5,537.5,1
,2017-01-03 01:30,3,537.5,537.75,537.5,537.75,3
,2017-01-03 04:30,3,537.75,537.75,537,537,7
,2017-01-03 06:00,3,537.25,537.25,537.25,537.25,6
,2017-01-03 07:00,3,537.75,537.75,537.75,537.75,3
,2017-01-03 08:30,3,536.75,542.25,536.75,542,447
,2017-01-03 09:00,3,542,542,538.5,538.5,139
,2017-01-03 09:30,3,538.25,541.25,538,540.75,158
,2017-01-03 10:00,3,540.75,542.5,540.5,541.75,109
,2017-01-03 10:30,3,541.75,542.75,541.75,542.5,143
,2017-01-03 11:00,3,542.5,542.5,539,540.5,177
,2017-01-03 11:30,3,540.5,541.75,540.5,541.25,222
,2017-01-03 12:00,3,541.5,542,540.75,541,237
,2017-01-03 12:30,3,541,541,537,537.5,164
,2017-01-03 13:00,3,537.5,539.5,536,538.75,605
,2017-01-03 19:00,4,537.75,538.5,537.5,538.25,46
,2017-01-03 19:30,4,538.75,538.75,538.75,538.75,1
,2017-01-03 20:30,4,538.5,538.5,538.5,538.5,1
,2017-01-03 21:00,4,538.5,538.5,538.5,538.5,3
,2017-01-03 23:30,4,538,538,538,538,1
,2017-01-04 03:30,4,538.5,538.75,538.5,538.75,8
,2017-01-04 04:00,4,538.5,538.5,538,538,3
,2017-01-04 04:30,4,537.5,537.5,537.5,537.5,1
,2017-01-04 05:00,4,537.5,537.5,537.5,537.5,1
,2017-01-04 05:30,4,537.5,537.5,537.5,537.5,1
,2017-01-04 06:00,4,537.5,537.5,537.5,537.5,5
,2017-01-04 08:30,4,538.5,542.5,538,542.25,372
,2017-01-04 09:00,4,542.5,542.5,540.5,541,105
,2017-01-04 09:30,4,541.5,541.75,540.75,540.75,65
,2017-01-04 10:00,4,540.5,540.5,540,540.5,60
,2017-01-04 10:30,4,540.25,540.75,540,540.5,79
,2017-01-04 11:00,4,540.75,541.25,540,541,97
,2017-01-04 11:30,4,541,541.75,540.5,541.5,163
,2017-01-04 12:00,4,541.5,541.75,541,541.75,171
,2017-01-04 12:30,4,541.75,544,541.75,543.25,489
,2017-01-04 13:00,4,543,545.5,542.75,543,869
,2017-01-04 19:00,5,543.75,544,543.75,544,14
,2017-01-04 20:00,5,543.5,543.75,543.5,543.75,6
,2017-01-04 20:30,5,543.75,543.75,543.5,543.5,2
,2017-01-04 21:00,5,543.75,543.75,543.75,543.75,1
,2017-01-04 22:00,5,543.5,543.5,542.75,542.75,11
,2017-01-04 23:30,5,542.75,542.75,542.75,542.75,1
,2017-01-05 02:30,5,542.75,542.75,542.5,542.5,10
,2017-01-05 03:00,5,542.5,542.5,542.5,542.5,4
,2017-01-05 04:00,5,542.5,542.5,542.5,542.5,1
,2017-01-05 04:30,5,542.75,543,542.75,543,4
,2017-01-05 06:30,5,542.5,542.5,542.5,542.5,2
,2017-01-05 07:00,5,542.5,543,541.75,543,15
,2017-01-05 07:30,5,542.25,542.25,542.25,542.25,2
,2017-01-05 08:30,5,542.5,544.75,542.5,544.75,861
,2017-01-05 09:00,5,544.75,547,544.75,545.5,321
,2017-01-05 09:30,5,545.5,547.75,545.5,546,331
,2017-01-05 10:00,5,546,549,546,548,315
,2017-01-05 10:30,5,548,548.5,547.5,547.75,150
,2017-01-05 11:00,5,547.75,548,546.75,547.5,187
,2017-01-05 11:30,5,547.75,549.25,547.75,548.75,264
,2017-01-05 12:00,5,548.5,549.5,548.25,549.25,218
,2017-01-05 12:30,5,549.5,551.75,549,550.75,769
,2017-01-05 13:00,5,551,551.25,549,550,315
,2017-01-05 19:00,6,549.75,550,549.5,549.5,118
,2017-01-05 19:30,6,550,550,549.75,549.75,21
,2017-01-05 20:00,6,550,550,550,550,2
,2017-01-05 20:30,6,549.75,549.75,549.75,549.75,2
,2017-01-05 21:00,6,550,550,549.5,549.75,6
,2017-01-05 22:00,6,550,550,550,550,27
,2017-01-05 23:00,6,550,550,550,550,2
,2017-01-06 00:00,6,549.75,549.75,549.75,549.75,3
,2017-01-06 00:30,6,549.75,549.75,549,549,13
,2017-01-06 02:00,6,549.25,549.25,549.25,549.25,10
,2017-01-06 02:30,6,549.25,549.25,549.25,549.25,11
,2017-01-06 03:00,6,549.75,549.75,549.75,549.75,2
,2017-01-06 03:30,6,549.75,549.75,549.75,549.75,5
,2017-01-06 05:00,6,549.75,549.75,549.75,549.75,1
,2017-01-06 05:30,6,549.5,549.5,549.5,549.5,1
,2017-01-06 06:00,6,549,550,549,550,10
,2017-01-06 06:30,6,549.75,549.75,549.75,549.75,1
,2017-01-06 07:00,6,550,550,549.5,549.5,13
,2017-01-06 07:30,6,549.75,549.75,549.5,549.75,46
,2017-01-06 08:30,6,548,549.75,545.5,549,722
,2017-01-06 09:00,6,548.75,550,548,549.75,198
,2017-01-06 09:30,6,550,551.5,549.75,550.75,305
,2017-01-06 10:00,6,550.75,551.5,550.5,551,89
,2017-01-06 10:30,6,551,552.25,550.75,552,302
,2017-01-06 11:00,6,552,552.75,551.75,552.25,142
,2017-01-06 11:30,6,552.25,555,552,552.5,409
,2017-01-06 12:00,6,552.5,555,552.5,553.5,335
,2017-01-06 12:30,6,553.75,554.75,553.25,554.75,212
,2017-01-06 13:00,6,554.75,555.75,551.75,551.75,676
,2017-01-08 19:00,9,551,551.75,551,551.75,95
,2017-01-08 19:30,9,551.75,552,551.75,552,47
,2017-01-08 20:30,9,552,552,552,552,1
,2017-01-08 21:00,9,552,552,552,552,9
,2017-01-08 21:30,9,552,552,552,552,3
,2017-01-08 22:00,9,552.5,553,552.5,553,58
,2017-01-08 23:30,9,553,553,553,553,4
,2017-01-09 00:00,9,553,553.5,553,553.5,9
,2017-01-09 01:30,9,553,553,553,553,3
,2017-01-09 03:00,9,553.25,554,553.25,554,20
,2017-01-09 04:30,9,554.5,554.5,554.5,554.5,2
,2017-01-09 07:00,9,553.75,553.75,553,553.25,24
,2017-01-09 07:30,9,553.25,553.25,553.25,553.25,6
,2017-01-09 08:30,9,553.25,554.5,552.25,554.25,354
,2017-01-09 09:00,9,554,554.25,551.75,552.5,233
,2017-01-09 09:30,9,552.75,555,552.75,554.25,156
,2017-01-09 10:00,9,554,555,553,554.5,189
,2017-01-09 10:30,9,554.5,554.5,553.25,553.75,112
,2017-01-09 11:00,9,554,555.75,554,554.5,159
,2017-01-09 11:30,9,555,558,555,557.75,327
,2017-01-09 12:00,9,557.5,558.25,557.25,557.75,183
,2017-01-09 12:30,9,558,560,558,559,307
,2017-01-09 13:00,9,559,560,558.25,558.75,423
,2017-01-09 19:00,10,558,558.25,557,557,62
,2017-01-09 19:30,10,557.75,558,557.75,558,3
,2017-01-09 20:00,10,558,558,558,558,1
,2017-01-09 20:30,10,558,558,557.75,557.75,10
,2017-01-09 22:00,10,558.25,558.25,558.25,558.25,1
,2017-01-10 00:00,10,558,558,558,558,9
,2017-01-10 00:30,10,558,558.5,558,558.5,22
,2017-01-10 02:00,10,558.5,559,558.5,559,110
,2017-01-10 02:30,10,558.75,560.75,558.75,560.5,227
,2017-01-10 03:00,10,560.75,561,560.75,561,10
,2017-01-10 03:30,10,560,560,560,560,1
,2017-01-10 06:00,10,559.75,559.75,559.75,559.75,25
,2017-01-10 06:30,10,559.75,560,559.75,560,10
,2017-01-10 07:00,10,559.75,560,559,559,14
,2017-01-10 07:30,10,559,559,559,559,1
,2017-01-10 08:30,10,559.25,561,556.75,560,1164
,2017-01-10 09:00,10,560.25,560.25,554.75,555.25,640
,2017-01-10 09:30,10,555.5,559.75,555.5,558.25,153
,2017-01-10 10:00,10,558.75,559.25,558.25,559,85
,2017-01-10 10:30,10,559,560,558,558.25,196
,2017-01-10 11:00,10,558.25,559.5,558,559.25,153
,2017-01-10 11:30,10,559.5,560,559.25,559.25,170
,2017-01-10 12:00,10,559.75,560.5,559.5,560,142
,2017-01-10 12:30,10,559.75,561.5,559.75,561,266
,2017-01-10 13:00,10,561,562,560,561.5,522
,2017-01-10 19:00,11,560.25,560.75,560,560.75,79
,2017-01-10 20:00,11,560.25,560.25,560,560,7
,2017-01-10 20:30,11,560,560,560,560,1
,2017-01-10 21:00,11,560.25,560.25,560.25,560.25,1
,2017-01-11 02:00,11,560.25,560.5,560.25,560.5,20
,2017-01-11 03:00,11,561,561,561,561,1
,2017-01-11 04:30,11,560.75,561,560.75,561,11
,2017-01-11 05:30,11,560,560,560,560,11
,2017-01-11 06:00,11,560,560,560,560,9
,2017-01-11 06:30,11,560,560.25,560,560,23
,2017-01-11 07:00,11,560,561,560,560.25,174
,2017-01-11 07:30,11,560.5,560.5,560.5,560.5,8
,2017-01-11 08:30,11,560.5,562.5,556,558,1278
,2017-01-11 09:00,11,558.5,560.25,557.5,557.5,361
,2017-01-11 09:30,11,557.25,558,556.75,557.75,339
,2017-01-11 10:00,11,557.5,558.5,557.25,558.25,198
,2017-01-11 10:30,11,558,558.5,557.5,558.25,242
,2017-01-11 11:00,11,558.25,559,557.25,558.25,370
,2017-01-11 11:30,11,558.5,559.5,558,558.25,225
,2017-01-11 12:00,11,558.25,559.25,558,559,297
,2017-01-11 12:30,11,559.25,562.5,559.25,562.5,298
,2017-01-11 13:00,11,562.5,563.75,559.75,559.75,514
,2017-01-11 19:00,12,559.75,561.5,559.75,561.5,136
,2017-01-11 19:30,12,561.5,562,561.25,561.5,46
,2017-01-11 21:00,12,561,561,561,561,5
,2017-01-11 23:30,12,561.25,561.5,561.25,561.5,3
,2017-01-12 00:00,12,562,562.25,562,562.25,10
,2017-01-12 00:30,12,562,562,562,562,8
,2017-01-12 03:00,12,561.75,561.75,561.75,561.75,10
,2017-01-12 03:30,12,561.75,562.25,561.25,561.25,13
,2017-01-12 04:00,12,561.5,562.75,561.5,562.75,27
,2017-01-12 04:30,12,563,563.5,563,563.5,18
,2017-01-12 05:00,12,563.5,564.5,563.5,564.5,21
,2017-01-12 05:30,12,564.5,564.5,564,564.5,11
,2017-01-12 06:00,12,564.5,564.75,564.5,564.75,27
,2017-01-12 06:30,12,564.75,565,564.75,565,40
,2017-01-12 07:00,12,565,565,564,564,52
,2017-01-12 07:30,12,564.75,564.75,563.75,564.75,17
,2017-01-12 08:30,12,563.75,569.75,563.75,566.5,797
,2017-01-12 09:00,12,566.5,570,566.5,569.5,478
,2017-01-12 09:30,12,569.5,569.75,566.5,568,399
,2017-01-12 10:00,12,567.75,570,567.25,569.75,338
,2017-01-12 10:30,12,570,572.75,569,570,737
,2017-01-12 11:00,12,571,575.75,569.25,573.25,985
,2017-01-12 11:30,12,573.25,574,569.5,570,257
,2017-01-12 12:00,12,569.75,570.75,568.5,569.5,221
,2017-01-12 12:30,12,569.5,572.5,569.5,572.25,205
,2017-01-12 13:00,12,572.5,574.5,572,573.75,350
,2017-01-12 19:00,13,573.25,573.25,572,573,63
,2017-01-12 19:30,13,572,572,571.75,571.75,12
,2017-01-12 20:30,13,572.5,572.5,572.25,572.25,3
,2017-01-12 21:00,13,571.75,571.75,571.75,571.75,3
,2017-01-13 00:00,13,572.5,572.5,572.5,572.5,7
,2017-01-13 00:30,13,572.5,572.75,572.5,572.75,8
,2017-01-13 01:30,13,572.75,572.75,572.75,572.75,3
,2017-01-13 02:30,13,572.75,573,572.75,573,27
,2017-01-13 03:30,13,572.75,573,572.5,572.5,49
,2017-01-13 04:30,13,572.5,572.5,572.5,572.5,2
,2017-01-13 05:30,13,572.5,572.5,572.5,572.5,5
,2017-01-13 06:30,13,572.5,572.5,572.5,572.5,26
,2017-01-13 07:00,13,573,573.25,573,573.25,48
,2017-01-13 07:30,13,573.5,573.75,573.25,573.25,96
,2017-01-13 08:30,13,572.75,574.75,572.75,574.25,427
,2017-01-13 09:00,13,574.5,574.75,573.75,574,214
,2017-01-13 09:30,13,574.25,575.5,574,574.75,358
,2017-01-13 10:00,13,574.5,583,574.5,581,533
,2017-01-13 10:30,13,582,582.75,576.5,578.75,382
,2017-01-13 11:00,13,579.25,579.5,577.75,579,148
,2017-01-13 11:30,13,579.5,579.75,578.5,579.25,206
,2017-01-13 12:00,13,579.25,579.75,578.75,579.25,166
,2017-01-13 12:30,13,579.25,580,579.25,579.75,137
,2017-01-13 13:00,13,579.75,583.75,579.75,582.25,535
,2017-01-16 19:00,17,582,582,579.75,581.25,75
,2017-01-16 19:30,17,580.5,580.5,580.5,580.5,2
,2017-01-16 20:00,17,581,581,581,581,1
,2017-01-16 21:00,17,581.5,581.5,581.5,581.5,1
,2017-01-16 21:30,17,581.75,581.75,581.75,581.75,1
,2017-01-16 23:00,17,581.75,581.75,581.75,581.75,1
,2017-01-17 00:30,17,582,582,582,582,1
,2017-01-17 04:00,17,581.75,581.75,581.75,581.75,1
,2017-01-17 05:30,17,581.75,581.75,581.75,581.75,2
,2017-01-17 06:00,17,581.5,581.75,581.5,581.75,9
,2017-01-17 06:30,17,581.75,582,581.75,582,17
,2017-01-17 07:00,17,582.25,584,582.25,584,122
,2017-01-17 07:30,17,584,584.25,584,584.25,5
,2017-01-17 08:30,17,584.5,589.5,584,589,575
,2017-01-17 09:00,17,589.25,590,587.25,589,171
,2017-01-17 09:30,17,588.75,589,587,587.25,220
,2017-01-17 10:00,17,587.75,588,583.25,585.25,299
,2017-01-17 10:30,17,585.5,585.75,583.75,583.75,271
,2017-01-17 11:00,17,583.5,583.75,573.75,575.75,704
,2017-01-17 11:30,17,575.75,576,564.75,566.25,861
,2017-01-17 12:00,17,566.75,572.25,566.75,570,497
,2017-01-17 12:30,17,570,572.5,570,570,190
,2017-01-17 13:00,17,570.5,570.5,566.25,568.25,663
,2017-01-17 19:00,18,567,569.5,567,569,95
,2017-01-17 19:30,18,569.5,569.75,569.5,569.75,5
,2017-01-17 20:00,18,570,570.25,570,570.25,11
,2017-01-17 21:00,18,570.25,570.5,570.25,570.25,9
,2017-01-17 22:00,18,570.25,570.25,569.75,569.75,12
,2017-01-17 23:00,18,569.5,569.5,569.5,569.5,1
,2017-01-18 00:00,18,569,569,569,569,2
,2017-01-18 01:00,18,569,569,569,569,1
,2017-01-18 03:00,18,569.75,571,569.75,571,25
,2017-01-18 03:30,18,571,575,571,574.75,82
,2017-01-18 04:00,18,574.75,574.75,573.5,573.5,2
,2017-01-18 04:30,18,575,575,573.5,573.5,4
,2017-01-18 05:30,18,574.5,574.5,574,574,4
,2017-01-18 06:00,18,574,574,574,574,8
,2017-01-18 06:30,18,574.5,575,574.5,575,71
,2017-01-18 07:00,18,575,575,572.5,572.5,26
,2017-01-18 07:30,18,573,573,573,573,1
,2017-01-18 08:30,18,573,574.5,570.5,570.5,259
,2017-01-18 09:00,18,570.5,575.25,570.5,571.5,376
,2017-01-18 09:30,18,571.75,572.5,570.75,571,176
,2017-01-18 10:00,18,571,572.75,570.75,572.25,108
,2017-01-18 10:30,18,572.25,573.5,572.25,572.75,109
,2017-01-18 11:00,18,572.75,574.75,572.75,574.25,183
,2017-01-18 11:30,18,574.25,575.25,573.5,573.5,179
,2017-01-18 12:00,18,573.5,574.5,573.5,574.25,98
,2017-01-18 12:30,18,574.5,575.5,573.75,574,203
,2017-01-18 13:00,18,574,575,572.75,572.75,619
,2017-01-18 19:00,19,572.75,573.25,572.5,572.5,6
,2017-01-18 19:30,19,572.75,573.25,572.75,573.25,2
,2017-01-18 21:00,19,572.25,573.25,572.25,572.5,14
,2017-01-18 21:30,19,572.5,572.5,572.5,572.5,2
,2017-01-18 22:00,19,572.75,572.75,572.75,572.75,7
,2017-01-18 22:30,19,573.5,573.5,573.5,573.5,2
,2017-01-18 23:00,19,574,574,574,574,2
,2017-01-18 23:30,19,574.25,574.25,574.25,574.25,20
,2017-01-19 00:30,19,574.25,574.25,574.25,574.25,2
,2017-01-19 02:00,19,574.75,574.75,574.75,574.75,1
,2017-01-19 02:30,19,574.75,574.75,574.5,574.5,3
,2017-01-19 03:00,19,575,575,575,575,3
,2017-01-19 03:30,19,575.5,575.75,575.5,575.75,4
,2017-01-19 05:30,19,575.75,575.75,575.75,575.75,13
,2017-01-19 06:30,19,576.75,576.75,576.75,576.75,6
,2017-01-19 07:00,19,575.75,576,574.75,576,26
,2017-01-19 07:30,19,575.5,575.5,574,574,88
,2017-01-19 08:30,19,573.5,574,572.75,573.75,223
,2017-01-19 09:00,19,574,585,574,579,663
,2017-01-19 09:30,19,579.75,580,578,578.5,138
,2017-01-19 10:00,19,578.5,578.5,574.5,577,396
,2017-01-19 10:30,19,577.25,578.5,577.25,578,137
,2017-01-19 11:00,19,578.25,579.25,578,579.25,141
,2017-01-19 11:30,19,579.25,579.25,577.75,577.75,145
,2017-01-19 12:00,19,577.75,577.75,575,575,82
,2017-01-19 12:30,19,575.5,578.5,575.25,577.75,156
,2017-01-19 13:00,19,578,578.5,575.75,576.25,251
,2017-01-19 19:00,20,575,576.5,574.5,574.5,109
,2017-01-19 19:30,20,574.5,574.5,574.5,574.5,3
,2017-01-19 23:30,20,575,575,575,575,26
,2017-01-20 00:30,20,574.5,574.75,574.5,574.75,14
,2017-01-20 01:00,20,574.25,574.25,574,574,5
,2017-01-20 02:30,20,574,574,574,574,2
,2017-01-20 06:30,20,574.25,574.25,574.25,574.25,2
,2017-01-20 07:00,20,574.5,574.5,574,574,13
,2017-01-20 07:30,20,573.75,574.25,573.75,574.25,8
,2017-01-20 08:30,20,573.5,573.5,567.5,570.75,622
,2017-01-20 09:00,20,570.75,571.25,570,570.75,177
,2017-01-20 09:30,20,571,571.25,568.5,568.5,208
,2017-01-20 10:00,20,568.75,569.5,567,569,222
,2017-01-20 10:30,20,569.25,570.25,568.25,569.5,192
,2017-01-20 11:00,20,569.25,571.5,569.25,570.75,119
,2017-01-20 11:30,20,570.75,572.5,570,572.5,258
,2017-01-20 12:00,20,572.75,574,572.75,572.75,151
,2017-01-20 12:30,20,572.5,572.5,568.5,569.75,201
,2017-01-20 13:00,20,569.75,570,567.5,568.25,326
,2017-01-22 19:00,23,568,568.5,567.25,568.5,20
,2017-01-22 19:30,23,569.5,570.25,569.5,570.25,5
,2017-01-22 20:00,23,570.25,570.25,569.25,569.75,98
,2017-01-22 20:30,23,569.75,570,569.75,570,5
,2017-01-22 21:00,23,570,570.25,570,570.25,6
,2017-01-22 22:00,23,570,570.25,570,570.25,14
,2017-01-22 22:30,23,570.25,570.25,570.25,570.25,13
,2017-01-22 23:00,23,570.25,570.25,570.25,570.25,20
,2017-01-23 02:00,23,568.75,568.75,568.75,568.75,7
,2017-01-23 04:30,23,569,569,569,569,1
,2017-01-23 05:00,23,568.75,568.75,568.75,568.75,6
,2017-01-23 05:30,23,568.75,569,568.75,569,5
,2017-01-23 06:00,23,568.75,568.75,568.75,568.75,2
,2017-01-23 06:30,23,568.75,569,568.75,569,29
,2017-01-23 07:00,23,568.75,569,568.75,568.75,10
,2017-01-23 07:30,23,568.75,568.75,568.75,568.75,1
,2017-01-23 08:30,23,567.75,569,567.5,568.75,247
,2017-01-23 09:00,23,568.75,569.5,568.5,569.5,131
,2017-01-23 09:30,23,569.5,569.75,568.25,568.5,125
,2017-01-23 10:00,23,568.5,568.75,567.5,567.5,111
,2017-01-23 10:30,23,567.75,568,566.25,566.75,99
,2017-01-23 11:00,23,566.75,567.25,565.75,566.75,121
,2017-01-23 11:30,23,566.75,567,566.25,566.75,68
,2017-01-23 12:00,23,566.75,566.75,566.25,566.25,76
,2017-01-23 12:30,23,566,566.25,563.75,564.75,246
,2017-01-23 13:00,23,565,566,563.25,563.75,570
,2017-01-23 19:00,24,563.75,563.75,563,563.25,41
,2017-01-23 19:30,24,563,563.25,563,563.25,4
,2017-01-23 20:30,24,564,564,564,564,27
,2017-01-23 21:00,24,564.25,564.25,564.25,564.25,3
,2017-01-23 22:00,24,564.25,564.25,564.25,564.25,3
,2017-01-23 22:30,24,564.25,564.25,564.25,564.25,1
,2017-01-23 23:30,24,564.5,564.5,564.5,564.5,1
,2017-01-24 00:30,24,564.75,564.75,564.75,564.75,1
,2017-01-24 02:30,24,564.5,564.5,564.5,564.5,8
,2017-01-24 04:00,24,564,564.25,564,564.25,6
,2017-01-24 06:00,24,564.75,564.75,564.75,564.75,3
,2017-01-24 06:30,24,564,564,564,564,2
,2017-01-24 07:00,24,563.75,563.75,563.75,563.75,2
,2017-01-24 07:30,24,563.5,563.5,563.5,563.5,4
,2017-01-24 08:30,24,563.5,565,563.5,564,93
,2017-01-24 09:00,24,564.5,564.75,562,562,132
,2017-01-24 09:30,24,562.25,563.25,562,563,118
,2017-01-24 10:00,24,563,565,562.25,565,87
,2017-01-24 10:30,24,565,565.5,563.75,564.75,116
,2017-01-24 11:00,24,565,566,565,565.25,94
,2017-01-24 11:30,24,565,565,563.5,564.5,86
,2017-01-24 12:00,24,564.5,564.75,563.5,563.75,62
,2017-01-24 12:30,24,563.75,564.25,562.25,562.5,99
,2017-01-24 13:00,24,563,563,560,560.5,328
,2017-01-24 19:00,25,561.5,561.5,561,561,17
,2017-01-24 19:30,25,561,561,561,561,5
,2017-01-25 07:00,25,560.25,560.25,560,560,4
,2017-01-25 07:30,25,560,560,560,560,13
,2017-01-25 08:30,25,560.5,561,558.25,561,168
,2017-01-25 09:00,25,561.5,563.5,560.75,563.5,111
,2017-01-25 09:30,25,563.25,564,558.75,559.25,126
,2017-01-25 10:00,25,559.5,562.25,559,562,95
,2017-01-25 10:30,25,561.75,562.25,561,561,42
,2017-01-25 11:00,25,561,561.25,560,560,102
,2017-01-25 11:30,25,560,560.25,559.25,559.5,81
,2017-01-25 12:00,25,559.25,559.5,558.5,558.5,109
,2017-01-25 12:30,25,558.75,558.75,557.5,557.5,104
,2017-01-25 13:00,25,557.75,559,557.25,557.5,289
,2017-01-25 19:00,26,558,558,557.5,557.5,6
,2017-01-25 21:30,26,557.75,557.75,557.75,557.75,3
,2017-01-25 23:30,26,558.75,558.75,558.75,558.75,2
,2017-01-26 00:30,26,558.75,558.75,558.75,558.75,1
,2017-01-26 01:00,26,559,559,559,559,1
,2017-01-26 01:30,26,558.5,558.5,558.5,558.5,2
,2017-01-26 02:00,26,558.5,558.5,558.5,558.5,11
,2017-01-26 03:00,26,558.5,558.5,558.5,558.5,1
,2017-01-26 03:30,26,558.75,558.75,558.75,558.75,7
,2017-01-26 05:00,26,558.5,558.5,558.5,558.5,2
,2017-01-26 05:30,26,558.75,559.25,558.75,559.25,3
,2017-01-26 07:00,26,559,559,559,559,2
,2017-01-26 07:30,26,560,561,560,561,20
,2017-01-26 08:30,26,561,563.25,560.75,561.75,123
,2017-01-26 09:00,26,561.75,563.25,561.25,561.25,138
,2017-01-26 09:30,26,561.25,561.25,559,560,121
,2017-01-26 10:00,26,559.75,560.5,559.5,559.5,47
,2017-01-26 10:30,26,559.5,560.5,559.25,560,85
,2017-01-26 11:00,26,560,560.5,559.75,560.25,50
,2017-01-26 11:30,26,560.25,561.5,560,561.5,49
,2017-01-26 12:00,26,561.75,563,561.75,562.75,48
,2017-01-26 12:30,26,563,568.5,562,566.75,159
,2017-01-26 13:00,26,566.75,567.25,565,566,253
,2017-01-26 19:00,27,566.75,566.75,566.75,566.75,6
,2017-01-26 19:30,27,566.75,567.25,566.5,566.5,7
,2017-01-26 21:00,27,566.75,566.75,566.75,566.75,1
,2017-01-27 02:00,27,567.25,567.25,567.25,567.25,4
,2017-01-27 03:30,27,567.5,567.5,567.5,567.5,1
,2017-01-27 05:30,27,567.25,567.25,567.25,567.25,4
,2017-01-27 06:00,27,568.75,568.75,568.75,568.75,8
,2017-01-27 07:00,27,568,568,567.25,567.25,3
,2017-01-27 08:30,27,567.75,568,565.5,565.5,88
,2017-01-27 09:00,27,565,565.5,564.5,565,43
,2017-01-27 09:30,27,565,565,560.75,561,352
,2017-01-27 10:00,27,560.75,561.5,560,561,106
,2017-01-27 10:30,27,560.75,562,559.75,561.75,58
,2017-01-27 11:00,27,561.5,563.25,561.25,562.25,73
,2017-01-27 11:30,27,562.5,562.5,561,561.25,47
,2017-01-27 12:00,27,561.5,563,561.25,562.5,45
,2017-01-27 12:30,27,562.75,563,562,562.5,58
,2017-01-27 13:00,27,562.75,563,559.25,559.5,269
,2017-01-29 19:00,30,559,559,558,558,77
,2017-01-29 19:30,30,558,558.25,558,558.25,11
,2017-01-29 20:00,30,558.25,558.25,558.25,558.25,2
,2017-01-29 21:30,30,558,558,558,558,1
,2017-01-30 00:00,30,558,558,558,558,10
,2017-01-30 02:00,30,558,558,558,558,21
,2017-01-30 02:30,30,558,558,558,558,32
,2017-01-30 03:00,30,558,558.5,558,558.5,8
,2017-01-30 04:00,30,558,558,558,558,8
,2017-01-30 06:30,30,558,558.25,557.25,557.25,34
,2017-01-30 07:00,30,557.25,557.25,557,557,109
,2017-01-30 07:30,30,557.25,557.25,557,557,30
,2017-01-30 08:30,30,556,556.5,552.75,553.25,1217
,2017-01-30 09:00,30,553.5,554,553,553,152
,2017-01-30 09:30,30,552.75,553.75,552.5,553.5,84
,2017-01-30 10:00,30,553.25,553.5,552.5,552.5,171
,2017-01-30 10:30,30,552.25,552.25,550.75,551,205
,2017-01-30 11:00,30,550.75,551.5,550,551.25,324
,2017-01-30 11:30,30,551,552,551,552,79
,2017-01-30 12:00,30,552,552,551.25,552,45
,2017-01-30 12:30,30,552,552,551.25,551.75,63
,2017-01-30 13:00,30,551.75,551.75,550.5,551.5,386
,2017-01-30 19:00,31,550.75,552,550.75,551.75,28
,2017-01-30 19:30,31,551.75,551.75,551.75,551.75,1
,2017-01-30 20:00,31,551.5,551.5,551.5,551.5,1
,2017-01-31 01:00,31,551.5,551.5,551.5,551.5,1
,2017-01-31 03:30,31,551.25,551.25,551,551,27
,2017-01-31 05:00,31,551,551,551,551,1
,2017-01-31 06:00,31,550.75,550.75,550.75,550.75,4
,2017-01-31 06:30,31,550.5,552,550,552,53
,2017-01-31 07:00,31,551.75,551.75,550.75,550.75,7
,2017-01-31 08:30,31,550.5,550.5,549,549.75,495
,2017-01-31 09:00,31,549.5,552,549.5,551.75,238
,2017-01-31 09:30,31,551,554.25,550.5,552,124
,2017-01-31 10:00,31,551.25,551.75,549.25,549.25,141
,2017-01-31 10:30,31,549.5,549.75,548.75,549.5,83
,2017-01-31 11:00,31,549.5,550,549,549.25,89
,2017-01-31 11:30,31,549.25,549.25,548.5,548.5,83
,2017-01-31 12:00,31,548.75,549.25,548.5,548.5,82
,2017-01-31 12:30,31,548.75,549.5,548,548.75,182
,2017-01-31 13:00,31,548.5,549.75,547.75,549,539
,2017-01-31 19:00,1,549.5,549.5,548,548,27
,2017-01-31 19:30,1,547.75,548.25,547.75,548,16
,2017-01-31 20:00,1,547.75,547.75,547.75,547.75,1
,2017-01-31 21:00,1,547.75,547.75,547.5,547.5,18
,2017-01-31 21:30,1,547.5,547.5,547.5,547.5,1
,2017-01-31 22:00,1,547.75,548,547.75,548,12
,2017-01-31 23:00,1,547.5,547.5,547.5,547.5,6
,2017-02-01 00:30,1,547.75,547.75,547.75,547.75,1
,2017-02-01 01:00,1,547.5,547.5,547.5,547.5,8
,2017-02-01 01:30,1,547.5,547.5,547.5,547.5,25
,2017-02-01 02:00,1,547.5,547.5,547.5,547.5,1
,2017-02-01 02:30,1,547.25,547.25,547,547,10
,2017-02-01 03:30,1,547.5,548,547.5,548,9
,2017-02-01 04:00,1,548,548,548,548,4
,2017-02-01 04:30,1,547.5,547.5,547.5,547.5,6
,2017-02-01 05:30,1,547,547,547,547,13
,2017-02-01 06:00,1,547.25,547.75,547.25,547.75,31
,2017-02-01 06:30,1,548,548.25,548,548.25,9
,2017-02-01 08:30,1,547.25,551,547.25,548,155
,2017-02-01 09:00,1,548,549.25,548,549,145
,2017-02-01 09:30,1,549.25,551.25,548.75,549.25,139
,2017-02-01 10:00,1,549.5,550.25,548.75,550.25,142
,2017-02-01 10:30,1,550.25,550.5,549.5,550.5,96
,2017-02-01 11:00,1,550.25,551.5,550,551.25,84
,2017-02-01 11:30,1,551.25,551.5,550.5,551.25,289
,2017-02-01 12:00,1,551.25,551.75,551,551.5,120
,2017-02-01 12:30,1,551.25,552,551.25,551.25,93
,2017-02-01 13:00,1,551.5,557.75,551.25,557,382
,2017-02-01 19:00,2,556.25,561.5,556.25,558.75,23
,2017-02-01 19:30,2,559,559,559,559,5
,2017-02-01 22:00,2,557.75,557.75,557.75,557.75,1
,2017-02-01 23:00,2,558.25,558.25,558.25,558.25,5
,2017-02-02 01:00,2,559,559,559,559,2
,2017-02-02 01:30,2,559.5,560,559.5,560,29
,2017-02-02 02:00,2,560,560,560,560,2
,2017-02-02 02:30,2,559.5,559.75,559.5,559.75,3
,2017-02-02 03:00,2,558.75,558.75,558.75,558.75,20
,2017-02-02 03:30,2,560,560,560,560,12
,2017-02-02 04:00,2,559,559,559,559,1
,2017-02-02 04:30,2,559,559,559,559,4
,2017-02-02 05:30,2,558.75,559.75,558.75,559.75,2
,2017-02-02 06:30,2,559.75,559.75,559.75,559.75,1
,2017-02-02 07:00,2,559.75,559.75,559.75,559.75,1
,2017-02-02 07:30,2,559.75,564.25,559.75,563.5,28
,2017-02-02 08:30,2,563.5,565.5,559.25,559.25,279
,2017-02-02 09:00,2,559.25,561,559.25,560.25,113
,2017-02-02 09:30,2,560.75,563,560.5,560.75,84
,2017-02-02 10:00,2,561,561.75,560.25,561.5,61
,2017-02-02 10:30,2,561.5,563,561.5,562,118
,2017-02-02 11:00,2,562.25,562.25,561.25,561.25,37
,2017-02-02 11:30,2,561.5,562,560.25,560.25,138
,2017-02-02 12:00,2,560.5,560.75,560.5,560.75,39
,2017-02-02 12:30,2,561,561.75,560.5,561.25,68
,2017-02-02 13:00,2,561.5,562,560.5,561.25,169
,2017-02-02 19:00,3,560.25,560.25,560,560,15
,2017-02-02 19:30,3,560.25,560.25,559.75,559.75,3
,2017-02-02 20:00,3,559.25,559.25,559.25,559.25,9
,2017-02-02 22:00,3,560,560,560,560,1
,2017-02-03 00:00,3,560.25,560.25,560.25,560.25,1
,2017-02-03 02:30,3,560,560.25,560,560.25,4
,2017-02-03 03:00,3,559.75,559.75,559.75,559.75,23
,2017-02-03 03:30,3,559.75,559.75,559.5,559.5,22
,2017-02-03 04:00,3,560.5,560.5,560.5,560.5,2
,2017-02-03 05:00,3,560.25,560.25,560.25,560.25,2
,2017-02-03 06:00,3,560,560,560,560,1
,2017-02-03 07:00,3,559.75,559.75,559.75,559.75,1
,2017-02-03 07:30,3,561,561,561,561,2
,2017-02-03 08:30,3,560.75,562,559.75,561.25,95
,2017-02-03 09:00,3,560.75,563.5,560.75,561.5,60
,2017-02-03 09:30,3,562,562.75,559.5,559.75,100
,2017-02-03 10:00,3,560,560.75,559.5,560.5,26
,2017-02-03 10:30,3,560.75,562,560.75,561.75,63
,2017-02-03 11:00,3,562,562.5,560.75,561,93
,2017-02-03 11:30,3,560.5,561,559.75,560.25,62
,2017-02-03 12:00,3,560,560,559,559,95
,2017-02-03 12:30,3,559,559.75,558.75,558.75,60
,2017-02-03 13:00,3,559,560,557.5,558.5,197
,2017-02-05 19:00,6,558.25,558.25,558.25,558.25,2
,2017-02-05 19:30,6,558,558.25,558,558,10
,2017-02-05 20:30,6,558.25,558.25,558.25,558.25,4
,2017-02-05 22:00,6,558.25,558.25,558.25,558.25,2
,2017-02-06 01:00,6,559,559,559,559,5
,2017-02-06 03:00,6,558.25,558.25,558.25,558.25,3
,2017-02-06 03:30,6,558.25,558.25,558.25,558.25,2
,2017-02-06 05:00,6,558,558,558,558,1
,2017-02-06 06:30,6,558.25,558.75,558.25,558.75,2
,2017-02-06 07:00,6,559,559,559,559,1
,2017-02-06 08:30,6,559.75,561.75,558.75,558.75,108
,2017-02-06 09:00,6,558.75,559,555.75,556,41
,2017-02-06 09:30,6,556.25,558.25,555.5,556.25,41
,2017-02-06 10:00,6,556.25,556.75,555.75,556.75,55
,2017-02-06 10:30,6,556.75,557.5,556.5,556.5,46
,2017-02-06 11:00,6,555.75,556.5,554.25,556.25,95
,2017-02-06 11:30,6,556.5,557,554.5,554.75,73
,2017-02-06 12:00,6,554.5,555.75,553.75,555,51
,2017-02-06 12:30,6,555,556.5,554,556.5,43
,2017-02-06 13:00,6,556.25,556.75,554,556.25,172
,2017-02-06 20:30,7,555,555,555,555,5
,2017-02-06 22:00,7,555.5,555.5,555.5,555.5,1
,2017-02-07 03:30,7,555,555.5,555,555,25
,2017-02-07 04:30,7,554.25,554.25,554.25,554.25,2
,2017-02-07 05:00,7,553.75,553.75,553.75,553.75,1
,2017-02-07 05:30,7,553.5,553.5,553.5,553.5,4
,2017-02-07 06:00,7,553.5,553.75,553.5,553.75,2
,2017-02-07 06:30,7,554,554,554,554,1
,2017-02-07 07:30,7,553.25,553.25,553.25,553.25,1
,2017-02-07 08:30,7,553.25,556.5,552.25,555.75,120
,2017-02-07 09:00,7,555,555.75,552,552,56
,2017-02-07 09:30,7,552,554.5,551.25,554.5,45
,2017-02-07 10:00,7,554.75,555,551.5,552.25,62
,2017-02-07 10:30,7,552.25,552.75,551.5,552.25,23
,2017-02-07 11:00,7,552.5,553.5,552,552.25,42
,2017-02-07 11:30,7,553,553,552.25,552.25,28
,2017-02-07 12:00,7,552.75,554,552.75,553.25,40
,2017-02-07 12:30,7,553.5,553.5,552.75,552.75,27
,2017-02-07 13:00,7,553,557.5,552.75,557.5,241
,2017-02-07 19:00,8,555.25,556,555.25,556,8
,2017-02-07 20:30,8,558,559.25,558,559.25,4
,2017-02-07 21:00,8,558,558,558,558,1
,2017-02-08 00:00,8,557.75,557.75,557.75,557.75,2
,2017-02-08 01:30,8,557.75,557.75,557.75,557.75,2
,2017-02-08 04:00,8,556.5,556.5,556.25,556.25,8
,2017-02-08 04:30,8,556.25,556.5,556.25,556.5,7
,2017-02-08 06:30,8,556.5,556.5,556.5,556.5,1
,2017-02-08 07:00,8,557.25,557.25,557.25,557.25,1
,2017-02-08 07:30,8,557.5,558.25,557.5,558,14
,2017-02-08 08:30,8,556.75,560.25,556.75,558.5,83
,2017-02-08 09:00,8,558.25,559.25,555.75,556.5,133
,2017-02-08 09:30,8,556,556.75,555.5,556.25,29
,2017-02-08 10:00,8,556.5,557.5,556.5,557.5,45
,2017-02-08 10:30,8,557.75,558,557.25,557.75,18
,2017-02-08 11:00,8,558,558.75,558,558,38
,2017-02-08 11:30,8,558.25,558.75,557,557.5,15
,2017-02-08 12:00,8,557.5,558,555.25,555.5,50
,2017-02-08 12:30,8,555.5,557,555.5,556.75,44
,2017-02-08 13:00,8,556.5,558,556,558,101
,2017-02-08 19:00,9,557.5,557.5,557.5,557.5,6
,2017-02-08 21:00,9,556,556,556,556,1
,2017-02-09 02:00,9,556.75,557,556.75,557,20
,2017-02-09 02:30,9,557.25,557.5,557.25,557.5,3
,2017-02-09 05:00,9,558.75,558.75,558.75,558.75,1
,2017-02-09 05:30,9,559,559.25,558.75,559.25,7
,2017-02-09 08:30,9,559.5,562.75,558.75,561.5,87
,2017-02-09 09:00,9,561.25,561.25,557.5,560.75,82
,2017-02-09 09:30,9,560.75,563,560.5,562.5,69
,2017-02-09 10:00,9,562.5,564,562.5,563.25,66
,2017-02-09 10:30,9,564.25,565,562.5,565,154
,2017-02-09 11:00,9,564.25,565.25,562.25,565,81
,2017-02-09 11:30,9,565.25,568,564.75,566.25,203
,2017-02-09 12:00,9,566.5,566.5,565.25,565.5,69
,2017-02-09 12:30,9,566.5,568.5,565.75,567.5,89
,2017-02-09 13:00,9,567.75,569.5,565.5,565.5,384
,2017-02-09 19:00,10,567.5,568,567.25,568,13
,2017-02-09 20:00,10,567.25,567.25,567.25,567.25,1
,2017-02-09 21:00,10,567,567,567,567,4
,2017-02-10 04:00,10,568.25,568.25,568.25,568.25,3
,2017-02-10 05:30,10,568,568.25,568,568.25,5
,2017-02-10 06:30,10,567.75,567.75,567.75,567.75,1
,2017-02-10 07:00,10,568,568,567.75,568,3
,2017-02-10 07:30,10,567.5,567.5,567.5,567.5,2
,2017-02-10 08:30,10,567.5,569.5,567,569.25,132
,2017-02-10 09:00,10,569.25,571,568.25,570,141
,2017-02-10 09:30,10,570,571.75,570,571.5,77
,2017-02-10 10:00,10,571.5,573,571.25,573,50
,2017-02-10 10:30,10,572.75,573.25,572,572.25,94
,2017-02-10 11:00,10,572.75,573.5,572.25,573,88
,2017-02-10 11:30,10,573,574,573,573.75,27
,2017-02-10 12:00,10,573.25,573.5,573,573,85
,2017-02-10 12:30,10,573,573.25,571,572,104
,2017-02-10 13:00,10,572,574.25,570.25,570.75,268
,2017-02-12 19:00,13,570.75,571,570.5,570.5,4
,2017-02-12 19:30,13,570.25,570.25,570,570,8
,2017-02-12 20:30,13,571,571,571,571,1
,2017-02-12 21:00,13,571,571,571,571,1
,2017-02-12 22:30,13,570.25,570.25,570.25,570.25,5
,2017-02-12 23:30,13,570,570,570,570,1
,2017-02-13 01:30,13,570.25,570.25,570.25,570.25,1
,2017-02-13 03:30,13,570.25,570.25,570.25,570.25,2
,2017-02-13 04:00,13,570.5,570.75,570.5,570.75,3
,2017-02-13 07:00,13,571,571,568.75,569,43
,2017-02-13 07:30,13,568.5,569,567.75,567.75,119
,2017-02-13 08:30,13,567.75,568.5,565,568,368
,2017-02-13 09:00,13,567.25,568.5,567.25,567.5,29
,2017-02-13 09:30,13,567.75,570.5,567.75,569.5,19
,2017-02-13 10:00,13,570.75,570.75,570,570.75,9
,2017-02-13 10:30,13,570.75,571.25,570.25,571.25,14
,2017-02-13 11:00,13,571.25,572.75,571.25,572.75,16
,2017-02-13 11:30,13,573.25,574,573.25,573.75,12
,2017-02-13 12:00,13,574.5,575,573.25,573.25,42
,2017-02-13 12:30,13,573,574.25,572.5,572.5,48
,2017-02-13 13:00,13,573,573,569,569.75,203
,2017-02-13 19:00,14,569.5,570,569.5,570,3
,2017-02-13 21:00,14,570,570,570,570,1
,2017-02-14 04:00,14,569.75,570,569.75,570,3
,2017-02-14 06:30,14,570,570,570,570,1
,2017-02-14 07:00,14,570.25,570.25,568.5,570.25,28
,2017-02-14 08:30,14,569,570.25,565.75,566.75,144
,2017-02-14 09:00,14,566.5,567.75,565.75,567.75,107
,2017-02-14 09:30,14,567.25,567.5,566,567.5,64
,2017-02-14 10:00,14,567.5,569.75,567.5,569,148
,2017-02-14 10:30,14,568.5,568.75,568.25,568.25,17
,2017-02-14 11:00,14,567.75,568,566.5,567,50
,2017-02-14 11:30,14,567,568,567,567.25,29
,2017-02-14 12:00,14,567,568,566.5,566.5,63
,2017-02-14 12:30,14,566.5,568,566.25,568,52
,2017-02-14 13:00,14,568,569.5,566.75,568.5,377
,2017-02-14 19:00,15,568.5,569.25,568.25,569.25,23
,2017-02-14 23:30,15,569.75,569.75,569.75,569.75,1
,2017-02-15 00:30,15,570,570,570,570,9
,2017-02-15 05:30,15,568.75,569.25,568.75,569.25,8
,2017-02-15 06:30,15,567.25,567.25,567.25,567.25,1
,2017-02-15 07:00,15,567.25,567.25,566.5,567,4
,2017-02-15 08:30,15,567,568.5,566.5,568.5,46
,2017-02-15 09:00,15,567.5,568,566.25,566.25,33
,2017-02-15 09:30,15,566.25,569.75,566.25,568.75,99
,2017-02-15 10:00,15,568.5,569,568,568.25,25
,2017-02-15 10:30,15,568.25,568.75,568,568,17
,2017-02-15 11:00,15,568.25,568.25,566.75,566.75,30
,2017-02-15 11:30,15,566.5,567,566.5,566.5,24
,2017-02-15 12:00,15,566.5,566.75,566.5,566.75,37
,2017-02-15 12:30,15,566.75,567.5,566.5,567,65
,2017-02-15 13:00,15,568,568,567.25,567.25,121
,2017-02-15 19:00,16,567,567.25,567,567,8
,2017-02-15 19:30,16,567,567.25,567,567.25,3
,2017-02-16 08:30,16,566.25,567.5,566,566,112
,2017-02-16 09:00,16,566,566.25,563.25,563.5,168
,2017-02-16 09:30,16,564,565.5,562.25,563,209
,2017-02-16 10:00,16,563.25,564.5,561,561,161
,2017-02-16 10:30,16,560.75,563,560.75,561.5,118
,2017-02-16 11:00,16,561.75,562.25,560.75,560.75,54
,2017-02-16 11:30,16,560.25,561.75,558.25,558.25,196
,2017-02-16 12:00,16,558.25,559.25,555,555,206
,2017-02-16 12:30,16,555,556.75,553.75,553.75,237
,2017-02-16 13:00,16,553.5,553.5,548.5,550,646
,2017-02-16 19:00,17,550.75,551,550.25,550.25,13
,2017-02-16 20:00,17,551,551,551,551,1
,2017-02-16 20:30,17,551,551.5,550,551.5,5
,2017-02-16 21:00,17,551.5,551.5,549.75,549.75,3
,2017-02-17 00:00,17,551,551.25,551,551.25,6
,2017-02-17 07:00,17,554.5,554.5,554.25,554.25,39
,2017-02-17 07:30,17,554.25,554.5,554,554.5,20
,2017-02-17 08:30,17,553.5,555.5,552.5,552.5,306
,2017-02-17 09:00,17,552.75,554.5,550.75,551.25,66
,2017-02-17 09:30,17,551,551.5,550.5,551.5,39
,2017-02-17 10:00,17,551.25,552,549,549.25,187
,2017-02-17 10:30,17,549.25,549.5,547,548,301
,2017-02-17 11:00,17,547.75,548.75,547.5,548.75,112
,2017-02-17 11:30,17,548.75,549,547,547.75,382
,2017-02-17 12:00,17,548,548,546.5,546.5,37
,2017-02-17 12:30,17,547,547.75,547,547,143
,2017-02-17 13:00,17,547.25,548.5,546,548.25,205
,2017-02-20 19:00,21,547.75,547.75,546.5,546.5,11
,2017-02-20 21:30,21,547,547,547,547,1
,2017-02-21 01:30,21,547.25,547.25,547,547,10
,2017-02-21 02:00,21,546.75,546.75,546.75,546.75,11
,2017-02-21 07:30,21,546.75,546.75,546.75,546.75,4
,2017-02-21 08:30,21,547.75,547.75,543,544.25,109
,2017-02-21 09:00,21,544.75,545.25,543.75,544.5,136
,2017-02-21 09:30,21,545,545.5,543.5,544,69
,2017-02-21 10:00,21,544.25,544.75,544,544.75,28
,2017-02-21 10:30,21,544.5,546.5,543.5,544.5,90
,2017-02-21 11:00,21,544.75,545.25,544,544.5,69
,2017-02-21 11:30,21,544.5,544.5,543.75,543.75,32
,2017-02-21 12:00,21,543.5,544,543,543.25,26
,2017-02-21 12:30,21,542.25,542.25,541,541.75,150
,2017-02-21 13:00,21,542,542.25,541,541.25,174
,2017-02-21 19:00,22,541.5,541.5,541.5,541.5,10
,2017-02-21 23:00,22,543,543,543,543,1
,2017-02-22 05:30,22,543,543,542.75,542.75,2
,2017-02-22 06:30,22,543.5,544,543.5,544,4
,2017-02-22 07:00,22,543.5,543.5,543.5,543.5,4
,2017-02-22 08:30,22,545,545,543,543,37
,2017-02-22 09:00,22,543.25,546,543.25,544.5,59
,2017-02-22 09:30,22,544.25,545.75,542.75,542.75,74
,2017-02-22 10:00,22,543,543.25,541,542.75,272
,2017-02-22 10:30,22,542.25,542.5,541,541.75,117
,2017-02-22 11:00,22,541.5,541.75,540.75,541,103
,2017-02-22 11:30,22,540.75,540.75,539.75,540,75
,2017-02-22 12:00,22,540.25,541.75,539.75,541.5,105
,2017-02-22 12:30,22,541,542.75,541,541.75,84
,2017-02-22 13:00,22,542,543,542,542.75,30
,2017-02-22 20:30,23,543.75,544.75,543.75,544.75,2
,2017-02-22 22:00,23,543.5,543.5,543,543,2
,2017-02-23 01:30,23,543,543,543,543,1
,2017-02-23 03:30,23,543.25,543.5,543.25,543.5,3
,2017-02-23 04:30,23,543.5,543.5,543.5,543.5,2
,2017-02-23 07:00,23,543.5,544,543.5,544,9
,2017-02-23 07:30,23,544,544.5,544,544.5,7
,2017-02-23 08:30,23,545.75,547,543.5,543.5,108
,2017-02-23 09:00,23,543.5,545.75,543.5,543.75,208
,2017-02-23 09:30,23,543.5,544.75,543.25,543.25,137
,2017-02-23 10:00,23,543.75,544.25,542.25,543,69
,2017-02-23 10:30,23,543.25,543.5,542.5,543,38
,2017-02-23 11:00,23,543,543.75,542.75,543.5,58
,2017-02-23 11:30,23,543,543.75,542.5,543.5,101
,2017-02-23 12:00,23,543.25,543.25,542.25,542.5,86
,2017-02-23 12:30,23,542.5,543.25,542.25,543.25,80
,2017-02-23 13:00,23,543.5,545.25,543.5,545,107
,2017-02-23 19:00,24,544,544,544,544,1
,2017-02-23 19:30,24,543.75,544,543.75,544,16
,2017-02-23 20:00,24,544,544,544,544,19
,2017-02-23 20:30,24,544,544,544,544,44
,2017-02-23 21:00,24,544,544,544,544,8
,2017-02-23 21:30,24,544,544,543,543,15
,2017-02-23 22:00,24,542.5,542.75,542.25,542.75,58
,2017-02-24 04:00,24,543.75,543.75,543.75,543.75,5
,2017-02-24 04:30,24,543.5,543.75,543.5,543.75,4
,2017-02-24 06:00,24,543.25,543.25,543.25,543.25,1
,2017-02-24 07:00,24,543.25,543.25,543.25,543.25,7
,2017-02-24 07:30,24,543.5,545,543.25,545,10
,2017-02-24 08:30,24,545,545,543,543.5,133
,2017-02-24 09:00,24,543.5,543.75,543,543,80
,2017-02-24 09:30,24,543,543,542,542.5,57
,2017-02-24 10:00,24,542.5,543.75,542.5,542.75,82
,2017-02-24 10:30,24,543,543.5,542.5,543.25,45
,2017-02-24 11:00,24,543.5,544.5,543.5,543.5,35
,2017-02-24 11:30,24,543.75,543.75,542.5,542.5,28
,2017-02-24 12:00,24,542.25,542.75,542,542.25,29
,2017-02-24 12:30,24,542.5,543.5,542.5,543.5,35
,2017-02-24 13:00,24,543.5,545.75,543.5,544.75,173
,2017-02-26 22:00,27,544,544,544,544,1
,2017-02-27 01:30,27,544,544,544,544,2
,2017-02-27 02:00,27,544,544,544,544,1
,2017-02-27 02:30,27,544,544,544,544,2
,2017-02-27 03:00,27,544.25,544.25,543.25,543.25,12
,2017-02-27 04:30,27,542.75,542.75,542.75,542.75,1
,2017-02-27 05:00,27,543.25,543.25,543.25,543.25,1
,2017-02-27 06:00,27,543,543,542.75,542.75,18
,2017-02-27 06:30,27,542.75,542.75,542.75,542.75,3
,2017-02-27 07:00,27,542,542,542,542,14
,2017-02-27 07:30,27,541.5,541.5,541,541,7
,2017-02-27 08:30,27,542,543,540,540,120
,2017-02-27 09:00,27,540,540,536,536.5,51
,2017-02-27 09:30,27,536,536,534.25,535.75,63
,2017-02-27 10:00,27,535,535,535,535,68
,2017-02-27 10:30,27,535,536.25,535,536,25
,2017-02-27 11:00,27,536,536,535,535,47
,2017-02-27 11:30,27,535,536.5,535,536.5,70
,2017-02-27 12:00,27,536.25,537.5,535.25,535.25,69
,2017-02-27 12:30,27,535.25,535.5,534.75,534.75,115
,2017-02-27 13:00,27,534.75,535.25,534.75,535,80
,2017-02-27 19:00,28,538,538,538,538,1
,2017-02-27 23:30,28,536.5,536.5,536.5,536.5,1
,2017-02-28 05:00,28,538.5,538.5,538.5,538.5,6
,2017-02-28 06:30,28,538.5,538.5,538.5,538.5,1
,2017-02-28 08:30,28,538.5,542.5,538.5,542.5,18
,2017-02-28 09:00,28,543.75,550,543.75,547,65
,2017-02-28 09:30,28,547,547.75,539,539,80
,2017-02-28 10:00,28,538.75,540.75,538,539,75
,2017-02-28 10:30,28,539,541.5,539,541.5,68
,2017-02-28 11:00,28,540.25,542.5,540.25,541.5,64
,2017-02-28 11:30,28,541.25,541.75,540.5,541.75,38
,2017-02-28 12:30,28,541.5,541.75,541.5,541.5,27
,2017-02-28 13:00,28,541.5,541.5,539.25,539.25,13
,2017-03-01 11:00,1,544,544.25,544,544.25,2
,2017-03-01 12:30,1,550,550,550,550,1
,2017-03-02 07:30,2,548.5,548.5,548.5,548.5,1
,2017-03-02 13:00,2,540.75,540.75,539.75,539.75,3
,2017-03-03 10:00,3,537.75,537.75,537.75,537.75,1
,2017-03-06 09:30,6,535,535,535,535,5
,2017-03-06 10:00,6,535,535,535,535,3
,2017-03-06 11:30,6,532.25,533,528.75,528.75,40
,2017-03-07 10:30,7,530.5,530.5,530.5,530.5,1
,2017-03-10 09:30,10,545,545,545,545,1
,2017-03-14 10:30,14,515,515,515,515,3