,2014-08-06 03:30,6,700,700,700,700,2
,2014-08-06 10:30,6,700,700,700,700,5
,2014-08-06 11:00,6,700,700,700,700,1
,2014-08-06 12:00,6,704,705,704,705,4
,2014-08-15 09:30,15,677.75,677.75,677.75,677.75,1
,2014-08-18 10:30,18,678,678,678,678,5
,2014-08-22 08:30,22,690,690,690,690,1
,2014-08-25 10:30,25,685,685,685,685,1
,2014-08-26 12:00,26,680,680,680,680,2
,2014-09-12 12:30,12,650.5,650.5,650.5,650.5,1
,2014-09-15 10:30,15,643.5,643.5,643.5,643.5,1
,2014-09-16 10:00,16,639,639,639,639,5
,2014-09-19 09:00,19,625.25,625.5,625.25,625.5,6
,2014-09-19 10:00,19,618.5,618.5,618.5,618.5,2
,2014-09-19 10:30,19,615.5,620.5,615.5,620.5,63
,2014-09-19 12:30,19,620,620,620,620,1
,2014-09-19 13:00,19,617.5,617.5,617.5,617.5,30
,2014-09-22 09:30,22,616.25,616.5,616.25,616.5,2
,2014-09-25 08:30,25,609,609,609,609,1
,2014-09-25 11:00,25,610,610,610,610,1
,2014-09-25 11:30,25,611,611,611,611,2
,2014-09-26 10:30,26,610,610,610,610,1
,2014-09-26 12:00,26,610,610,610,610,1
,2014-09-28 23:00,29,610,610,610,610,4
,2014-09-29 07:00,29,613,613,613,613,1
,2014-09-29 13:00,29,614,614,614,614,1
,2014-09-30 09:00,30,614,614,614,614,1
,2014-10-01 08:30,1,605.5,605.5,605.5,605.5,25
,2014-10-01 10:00,1,605.5,605.5,605.5,605.5,25
,2014-10-01 11:00,1,610,610,610,610,2
,2014-10-01 12:30,1,612.5,612.5,612.5,612.5,15
,2014-10-01 13:00,1,610.25,610.25,610.25,610.25,3
,2014-10-02 07:30,2,614,614,614,614,2
,2014-10-02 08:30,2,618,618,618,618,1
,2014-10-02 09:00,2,618,618,618,618,3
,2014-10-06 03:00,6,620,620,620,620,1
,2014-10-07 10:00,7,641,641,641,641,4
,2014-10-08 09:30,8,640,640,640,640,1
,2014-10-08 11:30,8,637.5,637.5,637.5,637.5,1
,2014-10-08 12:00,8,637.25,637.25,637,637,14
,2014-10-08 12:30,8,637,637,637,637,2
,2014-10-08 13:00,8,634.5,634.5,634.5,634.5,2
,2014-10-09 08:30,9,634.75,634.75,634,634.75,16
,2014-10-09 09:00,9,634.75,635,634.25,634.25,4
,2014-10-09 09:30,9,635.5,635.5,635.5,635.5,2
,2014-10-10 08:30,10,620.5,620.5,620.5,620.5,3
,2014-10-10 09:00,10,621.5,621.5,621.5,621.5,3
,2014-10-10 09:30,10,624.5,624.5,624.5,624.5,1
,2014-10-10 10:00,10,625.5,625.5,625.5,625.5,1
,2014-10-10 11:00,10,630.5,631.75,629,630.5,20
,2014-10-10 12:00,10,625.75,626.5,625.5,626.25,18
,2014-10-10 13:00,10,618.25,619,618.25,618.75,21
,2014-10-13 10:30,13,622.25,622.25,622.25,622.25,1
,2014-10-13 12:30,13,625.25,625.25,625.25,625.25,4
,2014-10-13 13:00,13,623.25,624,622.75,622.75,9
,2014-10-13 23:00,14,622.5,622.5,622.5,622.5,1
,2014-10-13 23:30,14,622.5,622.5,622.5,622.5,2
,2014-10-14 00:00,14,625,625,622.5,622.5,4
,2014-10-14 07:30,14,620.5,620.5,620.5,620.5,1
,2014-10-14 08:30,14,620.5,620.5,619.25,619.25,30
,2014-10-15 09:30,15,625,625,625,625,1
,2014-10-15 10:00,15,625,625,625,625,10
,2014-10-15 13:00,15,624.5,624.5,624.5,624.5,2
,2014-10-16 05:00,16,627.5,627.5,627.5,627.5,1
,2014-10-16 06:30,16,627.5,627.5,625.5,625.5,2
,2014-10-16 07:00,16,627.5,627.5,625.5,625.75,6
,2014-10-16 08:30,16,629.5,629.5,627.75,627.75,10
,2014-10-16 09:30,16,631.75,635.5,627.75,633.75,6
,2014-10-16 10:00,16,635.5,635.5,633.25,635.5,9
,2014-10-16 13:00,16,635.5,636,634.75,634.75,17
,2014-10-16 19:00,17,635.25,635.25,635.25,635.25,20
,2014-10-16 19:30,17,635.5,636.25,635.5,635.5,11
,2014-10-16 20:30,17,636,636,636,636,4
,2014-10-17 02:30,17,634.75,634.75,634.75,634.75,1
,2014-10-17 05:30,17,636.25,636.25,634.75,634.75,4
,2014-10-17 06:00,17,636.25,636.5,636.25,636.5,13
,2014-10-17 09:00,17,628.75,628.75,627.5,627.5,28
,2014-10-17 09:30,17,625.75,625.75,625,625,16
,2014-10-17 10:00,17,627,628.25,627,628.25,2
,2014-10-17 10:30,17,629.75,629.75,629.75,629.75,2
,2014-10-17 13:00,17,623.75,623.75,623.75,623.75,1
,2014-10-21 02:00,21,624,624,623.75,623.75,2
,2014-10-23 22:30,24,624,624,624,624,27
,2014-10-24 10:30,24,629.5,629.5,629.5,629.5,1
,2014-10-29 08:30,29,640,640,640,640,1
,2014-10-29 13:00,29,639.75,639.75,639.75,639.75,2
,2014-10-30 04:30,30,643.25,643.25,643.25,643.25,1
,2014-10-30 09:30,30,640,640,640,640,1
,2014-10-30 10:00,30,640,640,640,640,2
,2014-10-31 10:30,31,630,630,630,630,4
,2014-10-31 11:00,31,630,630,630,630,11
,2014-11-05 04:30,5,630,630,630,630,1
,2014-11-05 05:00,5,630,630,630,630,12
,2014-11-05 05:30,5,630,630,630,630,3
,2014-11-05 06:00,5,630,630,630,630,26
,2014-11-05 06:30,5,630,630,630,630,2
,2014-11-05 10:30,5,626,626,626,626,4
,2014-11-06 03:30,6,623.5,623.5,623.5,623.5,7
,2014-11-06 13:00,6,622.5,622.5,621.5,622.25,9
,2014-11-10 08:30,10,617,617,617,617,2
,2014-11-10 13:00,10,617.75,620.25,617.75,620.25,52
,2014-11-10 19:30,11,622.5,622.5,622.5,622.5,25
,2014-11-11 01:00,11,622,622.75,622,622.75,2
,2014-11-11 12:00,11,628.5,630.5,622,630.5,4
,2014-11-11 12:30,11,630.25,630.25,630.25,630.25,14
,2014-11-11 13:00,11,631.25,633.25,631,633.25,6
,2014-11-11 19:00,12,630.5,630.75,630.5,630.75,2
,2014-11-12 03:30,12,632.75,635.5,632.75,635.5,9
,2014-11-12 04:30,12,635.5,635.5,635.5,635.5,2
,2014-11-12 06:30,12,638.5,638.5,638.5,638.5,1
,2014-11-12 07:00,12,638,638,638,638,7
,2014-11-12 07:30,12,638.5,638.5,638.5,638.5,5
,2014-11-12 08:30,12,636,645,636,645,63
,2014-11-12 09:00,12,642,642,641.75,641.75,3
,2014-11-12 10:00,12,635,640,634.75,640,4
,2014-11-12 10:30,12,641.5,641.5,641.5,641.5,1
,2014-11-12 12:00,12,636.75,637.25,636.75,637.25,3
,2014-11-12 12:30,12,637.25,638.5,637.25,638.5,12
,2014-11-12 21:30,13,636,636,636,636,1
,2014-11-13 09:00,13,645.5,645.5,642,642,21
,2014-11-13 11:30,13,642,642,642,642,2
,2014-11-14 09:00,14,645,645,644.75,644.75,2
,2014-11-14 10:30,14,645,645,645,645,2
,2014-11-17 11:00,17,639,639,639,639,1
,2014-11-18 12:00,18,632.25,632.25,632.25,632.25,3
,2014-11-19 09:00,19,631,631,631,631,1
,2014-11-19 11:00,19,626.5,626.5,626.5,626.5,1
,2014-11-19 12:00,19,626.5,627.75,626.5,627.75,2
,2014-11-19 12:30,19,625,628.25,624.75,624.75,17
,2014-11-19 13:00,19,628,628,628,628,1
,2014-11-20 08:30,20,632.5,633,632.25,632.25,13
,2014-11-20 09:30,20,635,636,635,635.75,7
,2014-11-24 11:00,24,640,640,640,640,1
,2014-11-24 11:30,24,640,640,640,640,1
,2014-11-25 09:00,25,642.25,643.75,642.25,643.75,5
,2014-11-25 10:00,25,647,648,647,648,24
,2014-11-25 11:00,25,649,649,649,649,10
,2014-11-25 13:00,25,650,650,650,650,3
,2014-11-25 19:00,26,650,650,650,650,3
,2014-11-25 20:00,26,650,650,650,650,2
,2014-11-26 09:00,26,651.75,652,648.75,651,50
,2014-11-26 10:00,26,650,651.25,650,650.5,8
,2014-11-26 11:30,26,651.75,651.75,651.75,651.75,3
,2014-11-28 09:30,28,657.75,657.75,657.75,657.75,2
,2014-11-28 10:00,28,660,660,659.75,659.75,6
,2014-12-01 09:30,1,665,665,665,665,1
,2014-12-01 10:00,1,663.5,663.5,663.5,663.5,1
,2014-12-01 10:30,1,665,665,665,665,1
,2014-12-01 11:00,1,670,670,670,670,1
,2014-12-01 11:30,1,670.5,670.5,670.5,670.5,2
,2014-12-01 13:00,1,676,680,676,680,12
,2014-12-02 09:00,2,679,679,679,679,1
,2014-12-02 09:30,2,679,681.25,679,681.25,13
,2014-12-02 10:00,2,682.5,684.25,682.5,683.5,7
,2014-12-02 10:30,2,679,679,679,679,1
,2014-12-02 12:00,2,679,679,679,679,3
,2014-12-02 13:00,2,675.75,676.5,675.75,676.5,6
,2014-12-03 11:00,3,664.75,664.75,664.5,664.75,5
,2014-12-03 12:30,3,660.75,660.75,660.75,660.75,1
,2014-12-04 12:00,4,659.25,659.25,659.25,659.25,1
,2014-12-04 13:00,4,661.5,662.5,661.5,662.5,12
,2014-12-04 21:00,5,661.5,662.75,661.5,662.75,3
,2014-12-04 21:30,5,663.25,663.25,663.25,663.25,1
,2014-12-05 09:30,5,663.25,663.25,663,663.25,3
,2014-12-08 09:30,8,669.75,670,669.75,670,2
,2014-12-08 10:00,8,671.5,672.25,671.5,672.25,10
,2014-12-08 10:30,8,672,672,672,672,2
,2014-12-08 12:30,8,666.5,666.5,666.5,666.5,1
,2014-12-08 13:00,8,666.5,666.5,666.5,666.5,1
,2014-12-09 08:30,9,660,660,660,660,2
,2014-12-10 11:00,10,645,645,645,645,1
,2014-12-11 09:30,11,655,655,655,655,2
,2014-12-11 12:00,11,656.25,657.75,656.25,657.75,30
,2014-12-11 19:00,12,655,655.25,655,655.25,2
,2014-12-12 06:30,12,667.5,667.5,667.5,667.5,2
,2014-12-12 07:00,12,667.5,667.5,667.5,667.5,7
,2014-12-12 08:30,12,667.5,667.5,667.5,667.5,1
,2014-12-12 09:00,12,666.75,666.75,664,664,3
,2014-12-12 09:30,12,664,667,664,667,23
,2014-12-12 10:00,12,667.5,670,667.5,670,6
,2014-12-12 10:30,12,668,668,668,668,1
,2014-12-12 13:00,12,666,666,666,666,2
,2014-12-14 19:00,15,664.75,664.75,664.75,664.75,1
,2014-12-15 08:30,15,668.75,671.25,668.75,671.25,8
,2014-12-15 09:30,15,674,675,674,675,33
,2014-12-15 10:00,15,675,675,675,675,5
,2014-12-15 13:00,15,670.75,670.75,670.75,670.75,2
,2014-12-16 03:30,16,675,675,675,675,2
,2014-12-16 06:00,16,672,675,672,675,2
,2014-12-16 06:30,16,676.25,676.25,676.25,676.25,3
,2014-12-16 07:00,16,675.25,678.75,675.25,678.75,4
,2014-12-16 08:30,16,680,680,680,680,12
,2014-12-16 09:00,16,681,681,681,681,2
,2014-12-16 09:30,16,682.5,682.5,682.5,682.5,1
,2014-12-16 10:00,16,683.25,685,682.5,685,15
,2014-12-16 13:00,16,673.75,675.5,672.25,672.25,28
,2014-12-17 04:00,17,675.25,675.25,675.25,675.25,1
,2014-12-17 06:30,17,683,684.5,683,684.5,6
,2014-12-17 07:00,17,685,685,685,685,2
,2014-12-17 10:00,17,678.75,678.75,678.75,678.75,1
,2014-12-17 10:30,17,677,677,677,677,1
,2014-12-17 11:00,17,684,685.25,683.25,685,27
,2014-12-17 11:30,17,686,687.5,684.75,685.5,19
,2014-12-17 12:00,17,682,686.5,682,683,12
,2014-12-17 12:30,17,678,685,676.5,684.75,42
,2014-12-17 13:00,17,681.5,685,681,685,4
,2014-12-18 01:30,18,684.75,685,684.75,685,9
,2014-12-18 02:00,18,687,688.75,687,688.75,3
,2014-12-18 02:30,18,688.75,693,688.75,693,20
,2014-12-18 03:00,18,694.75,700.5,694.5,700,46
,2014-12-18 03:30,18,692.75,692.75,692.75,692.75,1
,2014-12-18 04:30,18,685.75,685.75,685.75,685.75,2
,2014-12-18 07:00,18,692,692,692,692,2
,2014-12-18 08:30,18,688,688,682.75,686.75,9
,2014-12-18 09:00,18,687.25,694,686.25,694,10
,2014-12-18 09:30,18,689.25,691.5,688.25,688.25,6
,2014-12-18 10:00,18,688,688.75,688,688.75,5
,2014-12-18 11:00,18,685,685,684,684,6
,2014-12-18 12:30,18,686,686,686,686,1
,2014-12-18 13:00,18,690.5,690.5,689,689,4
,2014-12-18 19:00,19,685.5,685.5,685.5,685.5,9
,2014-12-18 19:30,19,683,683,683,683,2
,2014-12-18 20:00,19,683,683,683,683,5
,2014-12-19 02:30,19,683,683,683,683,5
,2014-12-19 07:30,19,677,677,676,676,2
,2014-12-19 08:30,19,675,675,673.75,673.75,7
,2014-12-19 09:00,19,684.5,684.5,684.25,684.25,29
,2014-12-19 11:30,19,672.25,672.25,671.5,671.5,4
,2014-12-19 12:30,19,678,678,676.25,677.75,3
,2014-12-19 13:00,19,678,680.25,677.25,680.25,9
,2014-12-22 08:30,22,682.75,682.75,682.75,682.75,2
,2014-12-22 09:00,22,684,684,684,684,13
,2014-12-22 10:30,22,689.25,691.75,689.25,691.75,11
,2014-12-22 11:30,22,678,678,678,678,1
,2014-12-22 13:00,22,679.25,679.25,679.25,679.25,2
,2014-12-23 02:00,23,682.75,682.75,682.75,682.75,1
,2014-12-23 08:30,23,687.25,687.25,686.25,686.25,3
,2014-12-23 09:00,23,686,686,686,686,1
,2014-12-23 09:30,23,688,688.5,688,688.5,10
,2014-12-23 10:30,23,683,683,683,683,3
,2014-12-23 12:00,23,681.5,682.5,681,682.5,4
,2014-12-23 13:00,23,684.75,684.75,684.75,684.75,1
,2014-12-24 08:30,24,681.75,681.75,681.75,681.75,1
,2014-12-24 10:00,24,676.75,686.5,676.75,686.5,2
,2014-12-24 10:30,24,675.5,675.5,668.5,669,6
,2014-12-24 11:00,24,675,675.25,675,675.25,2
,2014-12-29 05:00,29,676.75,676.75,676.5,676.5,3
,2014-12-29 08:30,29,676,676,676,676,1
,2014-12-29 09:00,29,676,676,676,676,1
,2014-12-29 12:30,29,669.5,669.5,669.5,669.5,2
,2014-12-29 13:00,29,669.5,671.25,669.25,670.75,17
,2014-12-31 10:00,31,663.25,663.25,663.25,663.25,2
,2014-12-31 13:00,31,654.75,666,654.75,662.5,37
,2015-01-02 09:30,2,652,652,652,652,1
,2015-01-02 11:30,2,646,646,645,645,4
,2015-01-02 12:30,2,646.75,646.75,646.75,646.75,1
,2015-01-02 13:00,2,645.25,645.25,645.25,645.25,2
,2015-01-05 08:30,5,660,660,660,660,4
,2015-01-05 09:30,5,656.75,657.25,656.75,657.25,6
,2015-01-05 12:30,5,658,660,658,660,4
,2015-01-06 07:00,6,664.75,664.75,664.75,664.75,4
,2015-01-06 09:00,6,663.75,663.75,663.75,663.75,1
,2015-01-06 13:00,6,663.25,663.25,658.75,658.75,10
,2015-01-07 09:00,7,656.25,656.25,656.25,656.25,1
,2015-01-07 11:30,7,656,656,656,656,2
,2015-01-08 08:30,8,650,650,650,650,21
,2015-01-08 12:30,8,646,646,645,645,6
,2015-01-08 13:00,8,645,645,645,645,3
,2015-01-08 19:00,9,645,645,645,645,1
,2015-01-09 10:30,9,640.75,640.75,639.75,639.75,8
,2015-01-09 11:00,9,641,643,641,643,5
,2015-01-09 12:30,9,643.75,643.75,643.75,643.75,1
,2015-01-12 08:30,12,638.75,638.75,638.5,638.5,2
,2015-01-12 11:30,12,639.25,639.25,638,638,3
,2015-01-13 09:00,13,634.25,634.25,634.25,634.25,1
,2015-01-13 12:30,13,632.75,636.25,632.75,636.25,2
,2015-01-13 13:00,13,631.5,635.75,630,630,6
,2015-01-14 09:00,14,623.75,624,623.75,624,10
,2015-01-14 09:30,14,620,620,620,620,4
,2015-01-14 10:30,14,621.75,621.75,621.75,621.75,2
,2015-01-14 12:00,14,621.25,621.5,621.25,621.5,2
,2015-01-15 08:30,15,622,622,622,622,1
,2015-01-15 09:30,15,621.5,621.5,621.5,621.5,1
,2015-01-15 10:30,15,621.5,621.5,621.5,621.5,2
,2015-01-15 12:00,15,620.5,620.5,620.5,620.5,1
,2015-01-16 11:00,16,626.5,630.75,626.5,630.75,30
,2015-01-16 11:30,16,628,628,628,628,2
,2015-01-20 08:30,20,621.25,621.25,620.75,620.75,6
,2015-01-20 11:00,20,627.25,627.25,620.75,620.75,2
,2015-01-20 13:00,20,631,631,631,631,2
,2015-01-21 12:00,21,622,622,622,622,10
,2015-01-21 12:30,21,622.25,623.5,622.25,623.25,45
,2015-01-21 13:00,21,622.75,622.75,622.75,622.75,10
,2015-01-22 08:30,22,622.75,622.75,622.75,622.75,27
,2015-01-22 12:30,22,618.25,622.75,618.25,622.75,2
,2015-01-22 13:00,22,618.5,618.5,618.5,618.5,9
,2015-01-23 11:30,23,620,620,620,620,2
,2015-01-23 12:00,23,619.75,619.75,619.75,619.75,3
,2015-01-23 13:00,23,618.75,618.75,616.5,616.5,26
,2015-01-26 10:00,26,615,615,612,612,31
,2015-01-26 10:30,26,612.5,612.75,612.5,612.75,2
,2015-01-26 11:30,26,614.5,614.5,614.5,614.5,2
,2015-01-26 12:00,26,612.25,612.25,611.5,611.5,45
,2015-01-26 13:00,26,616.25,616.5,616.25,616.5,2
,2015-01-27 11:00,27,614.25,614.25,614.25,614.25,6
,2015-01-28 04:00,28,608.75,609.25,608.75,608.75,5
,2015-01-28 04:30,28,609,609.25,609,609.25,2
,2015-01-28 05:30,28,609.25,609.25,609.25,609.25,1
,2015-01-28 06:30,28,608,608,608,608,1
,2015-01-28 07:30,28,608,608,608,608,3
,2015-01-28 08:30,28,608,608,605.5,605.5,21
,2015-01-28 09:00,28,605,605,605,605,5
,2015-01-28 09:30,28,603,603.75,603,603.5,4
,2015-01-28 10:30,28,603.5,603.5,603.5,603.5,16
,2015-01-28 11:00,28,603.5,603.5,603.25,603.25,2
,2015-01-28 11:30,28,603.25,603.25,602,602,18
,2015-01-28 12:30,28,604,604,604,604,4
,2015-01-28 13:00,28,604.25,604.25,604.25,604.25,1
,2015-01-29 10:30,29,606.75,606.75,606.75,606.75,1
,2015-01-29 11:30,29,610.25,610.25,610.25,610.25,2
,2015-01-29 12:00,29,608,608,608,608,4
,2015-01-29 13:00,29,606,606,606,606,4
,2015-01-30 10:00,30,599.5,599.5,599.5,599.5,1
,2015-01-30 11:30,30,599,599,598.5,598.75,22
,2015-02-01 19:00,2,598.5,598.5,598.5,598.5,40
,2015-02-02 03:00,2,598.5,598.5,598.5,598.5,10
,2015-02-02 04:00,2,598.5,598.5,598.5,598.5,12
,2015-02-02 04:30,2,598.5,598.5,598.5,598.5,5
,2015-02-02 08:30,2,598.5,598.5,595.75,595.75,58
,2015-02-02 10:00,2,600.75,601.25,596,597.25,9
,2015-02-02 11:00,2,596,596,596,596,19
,2015-02-02 12:00,2,596,596,596,596,3
,2015-02-02 12:30,2,596,596.25,596,596.25,5
,2015-02-03 07:00,3,599.25,599.25,599.25,599.25,1
,2015-02-03 08:30,3,602,604,602,603.5,33
,2015-02-03 09:00,3,608.5,608.5,607.75,608.5,3
,2015-02-03 10:30,3,613,613,613,613,1
,2015-02-03 19:00,4,614.5,615.25,614.5,615.25,6
,2015-02-04 08:30,4,612,612.25,612,612.25,14
,2015-02-04 09:00,4,610.5,613.25,610,613,30
,2015-02-04 11:00,4,613,613,613,613,3
,2015-02-04 12:00,4,605.75,605.75,605.75,605.75,1
,2015-02-04 12:30,4,607.75,607.75,607.75,607.75,1
,2015-02-04 13:00,4,601.25,603,601,603,26
,2015-02-05 08:30,5,612.75,612.75,612.75,612.75,2
,2015-02-06 04:00,6,618.5,619.25,618.5,619.25,2
,2015-02-06 08:30,6,608,608,607.25,607.25,5
,2015-02-06 09:00,6,608,608.5,607.5,608.5,25
,2015-02-06 09:30,6,610,610,609,609.75,110
,2015-02-06 10:00,6,612.25,612.25,612.25,612.25,3
,2015-02-06 11:00,6,610,610,609.75,609.75,5
,2015-02-06 12:00,6,610,612,610,612,25
,2015-02-06 13:00,6,612,612.75,611.25,612,25
,2015-02-09 05:00,9,612.75,612.75,612.75,612.75,3
,2015-02-09 12:00,9,612.25,612.25,612.25,612.25,1
,2015-02-09 13:00,9,613.75,614.25,613.5,613.5,57
,2015-02-10 09:00,10,610.25,610.25,610.25,610.25,1
,2015-02-10 10:00,10,611.5,611.5,611.5,611.5,3
,2015-02-10 11:00,10,606.5,606.5,605,605,2
,2015-02-10 12:30,10,607,607,606,606,16
,2015-02-10 13:00,10,606,606,605,605,19
,2015-02-10 19:00,11,605,605,605,605,1
,2015-02-10 23:30,11,606.5,606.5,606.5,606.5,1
,2015-02-11 03:30,11,606.25,606.25,606.25,606.25,2
,2015-02-11 10:00,11,608,608,608,608,3
,2015-02-11 10:30,11,607.5,607.5,607.5,607.5,13
,2015-02-12 11:30,12,604,604,604,604,1
,2015-02-13 09:30,13,607.5,607.5,607.5,607.5,1
,2015-02-13 11:30,13,608.25,608.5,608.25,608.5,2
,2015-02-13 12:00,13,609.75,611.5,609.75,610.5,75
,2015-02-13 13:00,13,612,612.5,612,612.5,2
,2015-02-17 08:30,17,622.5,622.5,622.5,622.5,2
,2015-02-17 10:00,17,618,618,618,618,1
,2015-02-17 11:30,17,618,618.25,618,618.25,2
,2015-02-17 13:00,17,615,615,615,615,3
,2015-02-18 08:30,18,612.5,612.5,612,612.5,3
,2015-02-18 09:00,18,610.5,611.5,610.5,611.5,43
,2015-02-18 09:30,18,612,612,612,612,50
,2015-02-18 10:30,18,610.75,610.75,608.75,608.75,53
,2015-02-18 11:00,18,609.75,609.75,609.75,609.75,6
,2015-02-18 12:00,18,609,609,609,609,1
,2015-02-18 12:30,18,608.5,608.5,608.5,608.5,2
,2015-02-18 13:00,18,610.25,610.75,610.25,610.75,28
,2015-02-19 06:30,19,606.5,606.5,606.5,606.5,1
,2015-02-19 07:00,19,606.5,606.5,606.5,606.5,2
,2015-02-19 09:00,19,608.25,608.25,608.25,608.25,3
,2015-02-19 10:00,19,608.75,608.75,608.75,608.75,3
,2015-02-19 11:00,19,611.5,611.5,611.5,611.5,3
,2015-02-19 22:00,20,605.25,605.25,605.25,605.25,2
,2015-02-20 10:30,20,600,600.75,600,600.75,16
,2015-02-20 11:00,20,600,600,600,600,57
,2015-02-20 11:30,20,598.5,599,598.5,598.5,86
,2015-02-20 13:00,20,601,601,601,601,2
,2015-02-23 01:00,23,600.25,600.25,600.25,600.25,2
,2015-02-23 07:00,23,598.75,598.75,598.75,598.75,1
,2015-02-23 08:30,23,600,600.5,600,600.25,43
,2015-02-23 09:30,23,601.75,601.75,601.75,601.75,6
,2015-02-24 08:30,24,605,605,605,605,18
,2015-02-24 09:00,24,605,605,604,604,49
,2015-02-24 10:00,24,601.75,602,601.75,602,3
,2015-02-24 10:30,24,602.25,602.25,602.25,602.25,1
,2015-02-24 11:00,24,606,606,606,606,67
,2015-02-24 12:00,24,606.75,606.75,606.75,606.75,1
,2015-02-25 08:30,25,598.5,598.5,598.5,598.5,2
,2015-02-25 09:00,25,598.5,598.75,598.5,598.5,83
,2015-02-25 09:30,25,598.5,598.5,597.75,598.5,44
,2015-02-25 10:00,25,597.75,597.75,597.5,597.5,7
,2015-02-25 11:00,25,597.5,597.75,597.25,597.75,84
,2015-02-25 11:30,25,597.75,597.75,596,596,33
,2015-02-25 12:00,25,597.5,597.5,597.5,597.5,1
,2015-02-25 12:30,25,596,596,595.75,596,155
,2015-02-25 13:00,25,595.25,597,593.5,594,37
,2015-02-26 07:00,26,593.25,593.25,593.25,593.25,4
,2015-02-26 07:30,26,593.25,593.75,593,593.25,11
,2015-02-26 08:30,26,593.75,593.75,593.75,593.75,4
,2015-02-26 09:00,26,594.25,594.25,593,593,237
,2015-02-26 09:30,26,593,593,593,593,20
,2015-02-26 10:00,26,592.5,592.5,588.25,589,181
,2015-02-26 11:30,26,593.5,593.75,593.5,593.75,32
,2015-02-26 12:00,26,593.5,593.5,593.5,593.5,1
,2015-02-26 13:00,26,595.5,595.75,595.5,595.75,40
,2015-02-27 05:30,27,592.5,592.5,592.5,592.5,6
,2015-02-27 06:30,27,595.5,595.5,595.5,595.5,4
,2015-02-27 08:30,27,598.5,598.5,598.5,598.5,7
,2015-02-27 09:00,27,596,596,594.75,594.75,18
,2015-02-27 09:30,27,597,597,597,597,20
,2015-02-27 10:30,27,596.75,596.75,596.25,596.25,12
,2015-02-27 11:00,27,598.25,598.25,596.25,596.25,2
,2015-02-27 11:30,27,601,601,601,601,1
,2015-02-27 12:00,27,601.75,601.75,601.5,601.5,10
,2015-02-27 12:30,27,600.75,604.25,600.75,604.25,3
,2015-02-27 13:00,27,606,606,601,601,6
,2015-03-01 21:30,2,600,600,599.75,599.75,12
,2015-03-01 22:00,2,599.5,599.75,599.5,599.75,11
,2015-03-02 08:30,2,600.25,600.25,600,600,3
,2015-03-02 09:00,2,599.25,599.25,597.75,598,29
,2015-03-02 09:30,2,596,596,596,596,3
,2015-03-02 10:00,2,596,596,596,596,11
,2015-03-02 10:30,2,595,595,595,595,12
,2015-03-02 11:00,2,592.25,592.25,591.25,592,17
,2015-03-02 11:30,2,591,591,591,591,4
,2015-03-02 12:00,2,591,591.75,590.75,591.75,55
,2015-03-02 13:00,2,591.75,592,590.5,590.75,54
,2015-03-03 08:30,3,595,595.25,593,593,141
,2015-03-03 09:30,3,591,591,590.25,590.25,25
,2015-03-03 10:00,3,594.5,594.75,594.5,594.75,2
,2015-03-03 10:30,3,596.5,596.5,596.5,596.5,1
,2015-03-03 11:00,3,597.75,597.75,597.75,597.75,1
,2015-03-03 11:30,3,598.5,598.5,597.75,597.75,7
,2015-03-03 12:00,3,598,598.5,598,598.5,38
,2015-03-03 12:30,3,602.75,603.5,602.75,603,56
,2015-03-03 13:00,3,602,605.25,602,605,72
,2015-03-03 19:00,4,604,605.5,604,605,30
,2015-03-03 19:30,4,605.5,606.25,605,605,20
,2015-03-03 20:00,4,605.75,605.75,605.5,605.5,6
,2015-03-03 20:30,4,605.5,605.5,605.5,605.5,16
,2015-03-03 22:30,4,605,605,605,605,8
,2015-03-03 23:00,4,605,605,605,605,3
,2015-03-04 01:00,4,604.25,604.25,604.25,604.25,10
,2015-03-04 08:30,4,599,599,596.5,596.5,8
,2015-03-04 09:30,4,596.75,596.75,596.75,596.75,4
,2015-03-04 10:30,4,597.25,597.25,597.25,597.25,7
,2015-03-04 11:00,4,596.75,597.5,596.75,596.75,4
,2015-03-04 11:30,4,598,598,598,598,2
,2015-03-04 21:00,5,596.5,596.5,596.5,596.5,2
,2015-03-05 08:30,5,597,597,597,597,1
,2015-03-05 09:30,5,594.25,594.75,593.5,593.5,18
,2015-03-05 12:00,5,594.25,594.25,594.25,594.25,2
,2015-03-05 13:00,5,592.75,593,592.75,593,125
,2015-03-06 08:30,6,592,592,592,592,2
,2015-03-06 09:00,6,591.75,591.75,591,591,9
,2015-03-06 09:30,6,593.25,593.25,593.25,593.25,20
,2015-03-06 10:00,6,592,592,592,592,1
,2015-03-06 10:30,6,592,592,590,590,106
,2015-03-06 11:00,6,590.5,590.5,590.5,590.5,50
,2015-03-06 13:00,6,591.25,591.25,590,590,9
,2015-03-08 19:00,9,593.5,593.5,593.5,593.5,5
,2015-03-09 01:00,9,595,595,595,595,1
,2015-03-09 08:30,9,599.25,599.25,599,599,6
,2015-03-09 09:30,9,599.5,599.5,599,599,2
,2015-03-09 19:00,10,595,595,595,595,3
,2015-03-10 09:30,10,592.25,592.25,592.25,592.25,25
,2015-03-10 11:00,10,603.75,603.75,603.75,603.75,1
,2015-03-10 11:30,10,599,599,599,599,1
,2015-03-10 13:00,10,595.75,595.75,593.75,593.75,2
,2015-03-11 09:00,11,602,602,602,602,1
,2015-03-11 10:00,11,602.25,603,602.25,602.25,16
,2015-03-11 10:30,11,602.25,602.5,602.25,602.25,8
,2015-03-11 11:00,11,602.5,602.5,602.5,602.5,7
,2015-03-11 11:30,11,603.25,603.25,602,602,4
,2015-03-11 12:30,11,599,599,599,599,24
,2015-03-11 13:00,11,600.5,602.75,600.5,602.75,6
,2015-03-12 09:00,12,598.25,598.25,598.25,598.25,1
,2015-03-12 09:30,12,601,601,601,601,6
,2015-03-12 10:00,12,601,601,601,601,1
,2015-03-12 10:30,12,604.75,610,604.75,607,68
,2015-03-12 11:00,12,605.5,605.5,605.5,605.5,3
,2015-03-13 09:00,13,605.75,605.75,605.75,605.75,1
,2015-03-13 09:30,13,605,605,605,605,50
,2015-03-13 11:30,13,601,601,600.75,600.75,6
,2015-03-13 13:00,13,603.75,603.75,601.5,601.75,4
,2015-03-16 09:00,16,606,606,606,606,1
,2015-03-16 10:00,16,608.75,610,608.75,610,3
,2015-03-16 10:30,16,612,612,611.75,611.75,12
,2015-03-16 11:00,16,613.25,613.25,611.25,611.25,3
,2015-03-16 12:00,16,609.5,609.5,609.5,609.5,1
,2015-03-16 13:00,16,615.25,615.25,615,615,3
,2015-03-16 19:00,17,613.75,613.75,613.75,613.75,1
,2015-03-17 08:30,17,614,614,610,610,32
,2015-03-17 09:00,17,614.25,614.25,613,613,2
,2015-03-17 10:00,17,611,611.5,611,611.5,17
,2015-03-17 13:00,17,605,605,605,605,16
,2015-03-18 08:30,18,607,607,605.75,606.25,23
,2015-03-18 09:00,18,607.25,607.25,607.25,607.25,17
,2015-03-18 10:00,18,603.25,603.25,603.25,603.25,1
,2015-03-18 10:30,18,603.5,603.5,603.5,603.5,22
,2015-03-18 11:00,18,603.75,603.75,603.75,603.75,4
,2015-03-18 12:00,18,605,605,605,605,1
,2015-03-18 12:30,18,605.75,605.75,605.75,605.75,1
,2015-03-18 13:00,18,612,612,612,612,1
,2015-03-19 08:30,19,615.5,615.5,615.5,615.5,22
,2015-03-19 09:00,19,615,615,615,615,5
,2015-03-19 09:30,19,615.5,616.5,615.5,616.5,15
,2015-03-19 10:30,19,615,615,615,615,80
,2015-03-19 11:00,19,615,615,610,610,123
,2015-03-19 12:00,19,609.5,609.5,609.5,609.5,1
,2015-03-19 13:00,19,604,604,603.75,603.75,11
,2015-03-19 19:30,20,609,609,609,609,5
,2015-03-20 08:30,20,613,613.75,613,613.75,18
,2015-03-20 09:00,20,615.5,616.75,615.5,616.75,14
,2015-03-20 10:00,20,620,620,620,620,2
,2015-03-20 10:30,20,621.25,621.25,621.25,621.25,1
,2015-03-20 11:00,20,619.75,620.75,619.75,620.75,3
,2015-03-20 12:30,20,622,623,622,623,3
,2015-03-20 13:00,20,623.75,623.75,623.75,623.75,1
,2015-03-22 19:00,23,623,625.25,623,625,10
,2015-03-22 20:00,23,626.5,626.5,625,625,2
,2015-03-23 04:00,23,629,629,629,629,2
,2015-03-23 05:00,23,629,629,629,629,2
,2015-03-23 08:30,23,629.75,630,628,628,5
,2015-03-23 09:00,23,627,627.25,627,627.25,54
,2015-03-23 10:00,23,628,628,628,628,5
,2015-03-23 10:30,23,628,628,625.5,625.5,8
,2015-03-23 11:30,23,626.25,626.25,626.25,626.25,1
,2015-03-23 12:00,23,627,627,627,627,3
,2015-03-23 12:30,23,626.25,626.25,626,626,12
,2015-03-23 13:00,23,626,626,623.25,625.25,30
,2015-03-24 06:00,24,620,620,620,620,6
,2015-03-24 06:30,24,620,620,620,620,16
,2015-03-24 07:00,24,620,620,620,620,6
,2015-03-24 08:30,24,619.5,619.5,619.25,619.25,2
,2015-03-24 10:00,24,615,615,615,615,15
,2015-03-24 23:30,25,618.5,618.5,618.5,618.5,8
,2015-03-25 08:30,25,617.5,620,617.5,619.25,23
,2015-03-25 10:00,25,621.25,621.25,618.5,618.5,21
,2015-03-25 10:30,25,620,620.25,620,620.25,9
,2015-03-25 11:30,25,617.25,617.25,617.25,617.25,1
,2015-03-25 12:30,25,616.5,616.5,616.25,616.25,10
,2015-03-25 13:00,25,617,617,617,617,2
,2015-03-25 21:30,26,617.5,617.5,617.5,617.5,1
,2015-03-26 03:00,26,617.5,617.75,617.5,617.75,2
,2015-03-26 03:30,26,617.5,617.5,617.5,617.5,1
,2015-03-26 08:30,26,617,617.25,616,617.25,58
,2015-03-26 09:00,26,617.25,617.25,614,614,24
,2015-03-26 09:30,26,610,610,603.75,603.75,36
,2015-03-26 10:30,26,603.75,603.75,603.5,603.75,8
,2015-03-26 12:00,26,601.75,601.75,601.75,601.75,20
,2015-03-26 12:30,26,601.75,601.75,601.75,601.75,50
,2015-03-26 13:00,26,601,601,598.25,599,115
,2015-03-27 09:30,27,606.25,606.25,606.25,606.25,2
,2015-03-27 10:00,27,606,606,606,606,1
,2015-03-27 10:30,27,606.5,606.5,606.5,606.5,1
,2015-03-27 11:00,27,606.25,609.5,606.25,609.5,7
,2015-03-27 12:30,27,607.75,607.75,607.5,607.5,21
,2015-03-27 13:00,27,610,610,610,610,25
,2015-03-30 08:30,30,617.25,620.75,617.25,619,55
,2015-03-30 09:00,30,621.75,621.75,617.75,617.75,5
,2015-03-30 09:30,30,621,621,621,621,2
,2015-03-30 10:00,30,621.75,621.75,621.75,621.75,1
,2015-03-30 10:30,30,621.5,624,621.5,624,24
,2015-03-30 11:00,30,625,625,624.75,624.75,15
,2015-03-30 11:30,30,623.5,624,623.5,624,2
,2015-03-30 12:00,30,622,622,622,622,2
,2015-03-30 12:30,30,623.25,623.25,623,623.25,4
,2015-03-30 13:00,30,625,625,623.5,623.5,32
,2015-03-30 19:00,31,624,625,624,625,10
,2015-03-30 19:30,31,625.5,625.5,625.5,625.5,1
,2015-03-31 03:30,31,622.25,622.25,622.25,622.25,1
,2015-03-31 07:00,31,622,622,622,622,3
,2015-03-31 08:30,31,619.75,619.75,619,619,3
,2015-03-31 09:00,31,624,624,623.25,623.25,27
,2015-03-31 09:30,31,622.75,623,622.75,623,17
,2015-03-31 10:30,31,617,617,617,617,2
,2015-03-31 11:00,31,612,616.75,609,609,27
,2015-03-31 11:30,31,614.25,614.25,614.25,614.25,1
,2015-03-31 12:00,31,609,609,609,609,2
,2015-03-31 13:00,31,610.25,610.25,610.25,610.25,7
,2015-04-01 06:30,1,611.25,611.25,611.25,611.25,1
,2015-04-01 08:30,1,610,610.25,606,606,28
,2015-04-01 09:30,1,618.5,619,618.25,619,8
,2015-04-01 10:00,1,616.5,619,616.5,619,14
,2015-04-01 11:00,1,622.25,622.75,622.25,622.75,2
,2015-04-01 12:00,1,615,615,615,615,1
,2015-04-02 07:00,2,619,619,619,619,2
,2015-04-02 08:30,2,619,619,618.25,618.25,6
,2015-04-02 09:00,2,626.5,627,626.5,626.75,29
,2015-04-02 09:30,2,628.75,629.75,628.75,629.75,5
,2015-04-02 10:00,2,625,625.75,625,625.75,3
,2015-04-02 10:30,2,629.75,630,629.75,630,58
,2015-04-02 11:30,2,632,632,632,632,1
,2015-04-02 12:00,2,630.5,632.75,630.5,632.75,19
,2015-04-02 12:30,2,634,634,634,634,1
,2015-04-02 13:00,2,629.25,630.5,626.5,626.5,20
,2015-04-05 19:30,6,635,635,635,635,2
,2015-04-06 09:30,6,629,629,629,629,1
,2015-04-06 10:00,6,627,627,625.25,625.25,7
,2015-04-06 10:30,6,625.25,625.25,624.5,624.5,2
,2015-04-06 12:30,6,624.75,625.25,624.75,625.25,12
,2015-04-07 08:30,7,617,617,617,617,1
,2015-04-07 09:00,7,620.5,621,620,621,16
,2015-04-07 09:30,7,624.25,624.5,623,623,32
,2015-04-07 10:30,7,623.75,623.75,623.75,623.75,1
,2015-04-07 11:00,7,624,624,624,624,1
,2015-04-07 11:30,7,624,624,622.25,623.5,49
,2015-04-07 12:00,7,620.5,620.5,620.5,620.5,1
,2015-04-07 13:00,7,622.75,622.75,622.75,622.75,2
,2015-04-08 08:30,8,618.5,618.5,614.75,614.75,5
,2015-04-08 09:00,8,616.5,616.5,615,615,8
,2015-04-08 09:30,8,612.5,614,612.5,613.25,60
,2015-04-08 11:00,8,617.5,617.5,615.75,615.75,12
,2015-04-08 12:00,8,615.75,616.25,614.75,615,17
,2015-04-08 13:00,8,614.75,614.75,614.75,614.75,12
,2015-04-09 08:30,9,612,612,610,610,101
,2015-04-09 09:00,9,605,605,604.25,604.25,2
,2015-04-09 10:00,9,604.25,604.25,602.75,602.75,11
,2015-04-09 11:00,9,608,608,608,608,5
,2015-04-09 12:30,9,611.25,611.75,611.25,611.75,3
,2015-04-09 13:00,9,606.25,606.25,606,606,13
,2015-04-10 08:30,10,609.75,613.25,609.75,613,7
,2015-04-10 09:00,10,612.5,612.5,611,612,11
,2015-04-10 09:30,10,614,614,614,614,2
,2015-04-10 10:00,10,614.25,617,614.25,617,8
,2015-04-10 10:30,10,613,613,612.5,612.5,4
,2015-04-10 11:00,10,612,612,608,608,22
,2015-04-10 13:00,10,614,614,614,614,9
,2015-04-12 19:00,13,608,608,608,608,98
,2015-04-13 03:00,13,607.25,607.25,607.25,607.25,5
,2015-04-13 03:30,13,607.25,607.25,606.75,606.75,18
,2015-04-13 04:00,13,606.5,606.5,606.25,606.25,9
,2015-04-13 06:30,13,606.25,606.25,605.25,606.25,82
,2015-04-13 07:00,13,606.25,606.25,605,605,131
,2015-04-13 07:30,13,605,605,605,605,17
,2015-04-13 08:30,13,603,603,600,600,74
,2015-04-13 09:00,13,600.5,600.5,598.25,598.25,236
,2015-04-13 09:30,13,598.25,598.25,596,598.25,75
,2015-04-13 10:00,13,599.75,600,599.75,600,3
,2015-04-13 11:00,13,600,600,600,600,1
,2015-04-13 12:00,13,597.5,597.5,596.75,596.75,18
,2015-04-13 12:30,13,597.5,597.5,597.5,597.5,5
,2015-04-13 13:00,13,597.5,599,596,596.25,24
,2015-04-13 20:30,14,596.25,596.25,596.25,596.25,2
,2015-04-13 22:00,14,595.5,595.5,595.5,595.5,1
,2015-04-14 03:00,14,595.25,595.25,595,595,14
,2015-04-14 04:30,14,595,595,594.75,594.75,61
,2015-04-14 05:00,14,594.5,594.5,593.25,593.25,46
,2015-04-14 05:30,14,593.25,593.25,593.25,593.25,2
,2015-04-14 06:00,14,593.25,593.25,593.25,593.25,2
,2015-04-14 06:30,14,593.25,593.25,593.25,593.25,82
,2015-04-14 07:00,14,593,593.25,593,593,18
,2015-04-14 08:30,14,591.5,592,590,591.75,77
,2015-04-14 09:00,14,592.75,592.75,592,592,2
,2015-04-14 09:30,14,591,593,590,591.75,28
,2015-04-14 10:30,14,592.5,592.5,592.5,592.5,1
,2015-04-14 12:00,14,594.25,594.25,594.25,594.25,1
,2015-04-14 13:00,14,592.5,592.5,592.5,592.5,54
,2015-04-14 19:00,15,594.5,594.5,594.5,594.5,2
,2015-04-14 19:30,15,593,593,593,593,4
,2015-04-14 20:30,15,592.25,592.25,592.25,592.25,1
,2015-04-15 00:30,15,593,593,593,593,19
,2015-04-15 08:30,15,593.25,593.25,591.25,591.25,20
,2015-04-15 09:00,15,591.25,591.25,591.25,591.25,10
,2015-04-15 09:30,15,592.25,593.75,592.25,593.75,40
,2015-04-15 10:00,15,595,595,592,592,53
,2015-04-15 11:00,15,592,592.25,588.25,588.25,165
,2015-04-15 11:30,15,588.25,588.25,588.25,588.25,7
,2015-04-15 12:00,15,589.25,590.5,589.25,590.5,536
,2015-04-15 12:30,15,590.5,590.5,588.25,588.25,14
,2015-04-15 13:00,15,588.25,588.25,586.25,587.75,15
,2015-04-15 19:00,16,588,588,588,588,10
,2015-04-16 05:00,16,588,588,588,588,3
,2015-04-16 05:30,16,588.25,588.5,588.25,588.5,4
,2015-04-16 08:30,16,588,588,587,587,12
,2015-04-16 09:00,16,587,587,584.5,585.75,35
,2015-04-16 09:30,16,586,586.25,584.75,585.5,32
,2015-04-16 10:00,16,585.5,586.75,585.5,586.75,2
,2015-04-16 10:30,16,589.75,590,587.5,589,42
,2015-04-16 11:00,16,587,587,585,585,89
,2015-04-16 11:30,16,584,584,584,584,2
,2015-04-16 12:00,16,583.25,583.25,583.25,583.25,26
,2015-04-16 12:30,16,583.25,584.5,583.25,583.25,90
,2015-04-16 13:00,16,583.25,583.25,582.25,582.25,194
,2015-04-17 06:00,17,581,581,581,581,2
,2015-04-17 06:30,17,581,581,581,581,3
,2015-04-17 07:00,17,581.5,582,581.5,582,18
,2015-04-17 08:30,17,579.75,580.5,578,580.5,157
,2015-04-17 09:00,17,580.5,580.5,580,580,60
,2015-04-17 09:30,17,580,580,579.25,579.5,26
,2015-04-17 10:30,17,582.5,583.25,582.5,583.25,39
,2015-04-17 11:00,17,583,583,582.75,582.75,17
,2015-04-17 12:00,17,582.25,582.5,582,582.5,61
,2015-04-17 12:30,17,582,582.75,582,582.75,3
,2015-04-19 19:00,20,582.5,583,581.75,581.75,9
,2015-04-20 08:30,20,584.5,587.25,584.25,586.75,36
,2015-04-20 09:00,20,585.25,588.25,584.75,587.75,27
,2015-04-20 09:30,20,585.25,585.25,585.25,585.25,2
,2015-04-20 10:30,20,585,585.75,585,585,19
,2015-04-20 11:00,20,585,585,585,585,1
,2015-04-20 12:00,20,585,585,585,585,31
,2015-04-20 12:30,20,584.5,588.75,584.5,588.75,13
,2015-04-20 13:00,20,588.25,588.5,587,587,19
,2015-04-20 19:00,21,589,589,588.5,588.5,5
,2015-04-21 04:00,21,585.75,585.75,585.75,585.75,12
,2015-04-21 04:30,21,585.25,585.25,585,585,5
,2015-04-21 05:00,21,585,585,585,585,8
,2015-04-21 08:30,21,585.75,588,585.75,586.25,21
,2015-04-21 09:30,21,590,592,590,591,175
,2015-04-21 10:00,21,591.5,593.5,591.25,592,95
,2015-04-21 10:30,21,593.25,593.25,591.75,591.75,7
,2015-04-21 11:00,21,593.25,593.25,591.75,591.75,3
,2015-04-21 12:00,21,591.75,591.75,591.75,591.75,2
,2015-04-21 12:30,21,592,593,592,592.75,91
,2015-04-22 08:30,22,590,590,589.75,590,18
,2015-04-22 09:30,22,588,588,586,586.5,37
,2015-04-22 10:00,22,587.25,588.5,587.25,588.5,12
,2015-04-22 10:30,22,588.5,589.5,588.5,589.25,4
,2015-04-22 11:00,22,589.75,590,589.75,590,20
,2015-04-22 11:30,22,592.25,592.5,591,592.25,78
,2015-04-22 12:00,22,592.25,592.5,590.5,590.5,6
,2015-04-22 12:30,22,590.25,590.25,590.25,590.25,6
,2015-04-22 13:00,22,589,589,588.25,588.5,3
,2015-04-23 09:00,23,592.25,592.25,591.25,591.25,11
,2015-04-23 09:30,23,589,592,589,592,4
,2015-04-23 10:00,23,592.25,592.5,592,592,19
,2015-04-23 11:30,23,592.5,592.5,588.75,592.25,25
,2015-04-23 12:00,23,590.25,592.25,590.25,592.25,9
,2015-04-24 08:30,24,585,585,580,580,25
,2015-04-24 09:00,24,580,580,580,580,8
,2015-04-24 09:30,24,578.5,578.5,577.75,578.25,4
,2015-04-24 10:00,24,580,580,578.5,578.5,13
,2015-04-24 10:30,24,579,579.75,578.75,579.5,19
,2015-04-24 11:00,24,579,579,579,579,4
,2015-04-24 11:30,24,579,579.5,579,579.5,9
,2015-04-24 12:30,24,581.75,581.75,581.75,581.75,3
,2015-04-24 13:00,24,581.75,581.75,578.75,579.75,56
,2015-04-27 06:30,27,576.75,576.75,576.5,576.5,9
,2015-04-27 08:30,27,576.5,577.5,575,576.25,405
,2015-04-27 09:00,27,576.25,577.25,576.25,576.25,43
,2015-04-27 09:30,27,577,577,575.75,575.75,203
,2015-04-27 10:00,27,576.25,576.25,573.75,574,98
,2015-04-27 10:30,27,574,574.5,574,574,28
,2015-04-27 11:00,27,574,574.5,574,574.5,37
,2015-04-27 11:30,27,575,575,575,575,25
,2015-04-27 12:00,27,575,575,573,573,60
,2015-04-27 12:30,27,573,573,572.25,572.25,125
,2015-04-27 13:00,27,573.25,573.5,572.25,573.5,165
,2015-04-27 19:00,28,575,575,575,575,3
,2015-04-28 04:00,28,573.25,573.25,572.75,572.75,7
,2015-04-28 04:30,28,572.75,572.75,572.5,572.5,7
,2015-04-28 05:00,28,572.5,572.5,572.5,572.5,1
,2015-04-28 06:30,28,572.5,572.5,572.5,572.5,6
,2015-04-28 07:00,28,572.25,572.25,572,572,17
,2015-04-28 08:30,28,572,572,571.75,571.75,11
,2015-04-28 09:30,28,571.5,571.75,568,568.5,186
,2015-04-28 10:00,28,568.5,569.5,567.5,567.75,312
,2015-04-28 10:30,28,569,572,568.5,572,28
,2015-04-28 11:00,28,572.25,572.25,570.25,570.25,41
,2015-04-28 11:30,28,572,574.75,572,574.75,22
,2015-04-28 12:00,28,575,575,574.75,574.75,9
,2015-04-28 12:30,28,579.5,579.5,578.5,578.75,55
,2015-04-28 13:00,28,580.25,580.75,578,578,25
,2015-04-29 05:30,29,579.5,579.5,579.5,579.5,1
,2015-04-29 07:30,29,579.75,579.75,579.75,579.75,4
,2015-04-29 08:30,29,575.75,581,575.75,580.25,66
,2015-04-29 09:00,29,579,579,579,579,12
,2015-04-29 09:30,29,579,579,579,579,1
,2015-04-29 10:00,29,580,580,580,580,6
,2015-04-29 10:30,29,582.25,582.25,582.25,582.25,23
,2015-04-29 12:30,29,583.25,584.25,583.25,584.25,25
,2015-04-30 07:00,30,590.25,590.25,590.25,590.25,1
,2015-04-30 08:30,30,585.75,585.75,584.25,584.25,2
,2015-04-30 09:00,30,577.75,577.75,577.75,577.75,1
,2015-04-30 09:30,30,578,579.75,577.25,577.5,18
,2015-04-30 10:00,30,577.5,577.5,577.5,577.5,3
,2015-04-30 10:30,30,579.5,579.5,577,577,4
,2015-04-30 11:00,30,575,577,575,577,15
,2015-04-30 11:30,30,575,575,575,575,4
,2015-04-30 12:30,30,575.5,575.5,575,575,2
,2015-04-30 13:00,30,576,576,576,576,20
,2015-04-30 19:00,1,576,576,576,576,14
,2015-04-30 19:30,1,578.25,578.25,578.25,578.25,5
,2015-04-30 21:00,1,578.25,578.25,576,576,6
,2015-04-30 21:30,1,576,576,576,576,1
,2015-05-01 08:30,1,578.75,579.75,578.75,579,13
,2015-05-01 09:00,1,576.5,577,576.5,577,6
,2015-05-01 09:30,1,577,577,572.75,573.5,20
,2015-05-01 10:00,1,570.5,572.5,570.5,572.5,16
,2015-05-01 10:30,1,573,573,573,573,2
,2015-05-01 12:00,1,573,573,572.25,572.25,49
,2015-05-01 12:30,1,575.75,577.75,573,576.75,8
,2015-05-01 13:00,1,576,576,574,574,19
,2015-05-04 03:30,4,570,570,570,570,2
,2015-05-04 06:30,4,570,570,570,570,2
,2015-05-04 07:00,4,570,570,570,570,1
,2015-05-04 08:30,4,572.5,572.5,572.25,572.25,13
,2015-05-04 09:00,4,572.5,572.5,572.25,572.5,64
,2015-05-04 10:00,4,571.75,571.75,571.75,571.75,19
,2015-05-04 10:30,4,571.5,572.5,571.5,572,24
,2015-05-04 11:00,4,570.5,571,570.5,571,30
,2015-05-04 11:30,4,571.75,571.75,571.75,571.75,2
,2015-05-04 12:30,4,571,571.25,571,571.25,2
,2015-05-04 13:00,4,572,572,570,570,3
,2015-05-05 02:30,5,568.25,568.25,568.25,568.25,1
,2015-05-05 03:30,5,568.25,568.25,568.25,568.25,55
,2015-05-05 04:00,5,568.25,568.25,568.25,568.25,4
,2015-05-05 04:30,5,568.25,568.25,568.25,568.25,9
,2015-05-05 05:00,5,568.25,568.5,568.25,568.25,11
,2015-05-05 05:30,5,568.25,568.25,568,568,79
,2015-05-05 06:00,5,568,568.25,568,568.25,4
,2015-05-05 08:30,5,568,568.25,568,568,33
,2015-05-05 09:00,5,567.75,568.5,567.75,568.5,13
,2015-05-05 09:30,5,567.75,567.75,566,567,5
,2015-05-05 10:00,5,567.25,567.5,566.25,566.5,164
,2015-05-05 10:30,5,565.5,566,563.5,565,96
,2015-05-05 11:00,5,563,563,563,563,146
,2015-05-05 11:30,5,563,563,563,563,4
,2015-05-05 12:30,5,565.25,565.25,565.25,565.25,1
,2015-05-05 13:00,5,565.75,565.75,565.25,565.25,20
,2015-05-05 19:00,6,568,568.75,568,568.75,5
,2015-05-06 06:00,6,570.5,570.5,570.5,570.5,2
,2015-05-06 07:00,6,569.75,570.25,569.75,570.25,2
,2015-05-06 08:30,6,571.5,571.5,571.5,571.5,2
,2015-05-06 09:00,6,573,580.75,572.5,580.75,57
,2015-05-06 09:30,6,580,580.25,580,580.25,13
,2015-05-06 10:00,6,576.5,576.5,576.5,576.5,1
,2015-05-06 11:30,6,578.25,578.75,577.5,578,60
,2015-05-06 12:00,6,577.75,578.75,577.5,577.75,8
,2015-05-06 12:30,6,579.5,579.75,579.5,579.75,50
,2015-05-06 13:00,6,579,579.75,576.25,576.5,91
,2015-05-06 21:00,7,577.25,577.25,577.25,577.25,1
,2015-05-07 08:30,7,582,582,579,579,7
,2015-05-07 09:30,7,580,581.25,580,581.25,30
,2015-05-07 10:00,7,582,582,571.5,571.5,6
,2015-05-07 10:30,7,575,575,575,575,1
,2015-05-07 11:00,7,574.75,574.75,574.75,574.75,6
,2015-05-07 12:00,7,572.25,572.25,572.25,572.25,1
,2015-05-07 12:30,7,571.5,571.5,571.25,571.25,27
,2015-05-07 13:00,7,571.75,571.75,571.75,571.75,2
,2015-05-08 01:00,8,572.5,572.75,572.5,572.75,2
,2015-05-08 02:30,8,574,574,574,574,3
,2015-05-08 05:30,8,575,575,575,575,2
,2015-05-08 08:30,8,576.75,577,575.5,575.5,28
,2015-05-08 09:00,8,575,577.25,575,577.25,38
,2015-05-08 09:30,8,575.25,575.25,575.25,575.25,23
,2015-05-08 10:00,8,577,578,577,578,4
,2015-05-08 10:30,8,579,580,579,580,3
,2015-05-08 11:30,8,578,578,578,578,27
,2015-05-08 12:00,8,578,578,578,578,28
,2015-05-08 12:30,8,578,578,577,578,38
,2015-05-08 13:00,8,578,581.75,578,581.5,355
,2015-05-10 19:00,11,581,581,581,581,1
,2015-05-11 08:30,11,578,578.75,578,578.5,52
,2015-05-11 09:00,11,578,578,577.5,577.5,29
,2015-05-11 09:30,11,578,581.75,578,581.75,4
,2015-05-11 10:00,11,580.5,581.5,580.5,581.5,14
,2015-05-11 10:30,11,580,580,579.5,580,5
,2015-05-11 11:00,11,580.5,580.5,578,578,2
,2015-05-11 12:00,11,578.75,579,578.5,579,21
,2015-05-11 12:30,11,579,579,577.5,578,72
,2015-05-11 13:00,11,577.5,581.25,577.5,580.75,11
,2015-05-12 07:00,12,579.75,579.75,579.75,579.75,2
,2015-05-12 07:30,12,580,580,580,580,20
,2015-05-12 08:30,12,579.75,583,579.5,583,24
,2015-05-12 09:00,12,584,587.25,584,585.5,43
,2015-05-12 09:30,12,586.75,587.5,585,585,30
,2015-05-12 10:00,12,585.75,585.75,585.75,585.75,2
,2015-05-12 10:30,12,585,585,585,585,2
,2015-05-12 11:00,12,580.75,580.75,580.75,580.75,1
,2015-05-12 11:30,12,585.75,585.75,585.75,585.75,2
,2015-05-12 12:00,12,584.75,584.75,584.75,584.75,2
,2015-05-12 13:00,12,580.75,580.75,577.75,577.75,32
,2015-05-12 23:30,13,578.5,578.5,578.5,578.5,1
,2015-05-13 06:30,13,579.5,579.5,579.5,579.5,2
,2015-05-13 08:30,13,580,581.5,572,572,25
,2015-05-13 09:00,13,574,574,571,571,8
,2015-05-13 09:30,13,571,572.5,570.5,572.5,23
,2015-05-13 10:30,13,572.75,573,572.5,573,37
,2015-05-13 11:00,13,571.25,572.5,568.5,568.5,24
,2015-05-13 11:30,13,573.5,574.5,573.5,574.25,22
,2015-05-13 13:00,13,580.75,580.75,580.75,580.75,2
,2015-05-14 04:00,14,582.25,583,582.25,583,18
,2015-05-14 07:00,14,586,589,586,588.25,18
,2015-05-14 08:30,14,587.5,594.75,587.5,592.25,31
,2015-05-14 09:00,14,594,594,594,594,2
,2015-05-14 09:30,14,595.25,597,595.25,597,20
,2015-05-14 10:00,14,595.25,596.5,595.25,595.25,19
,2015-05-14 10:30,14,596,596,596,596,1
,2015-05-14 11:00,14,598,600,598,600,25
,2015-05-14 11:30,14,596.25,597,596.25,597,2
,2015-05-14 12:00,14,598,600.25,598,599.75,13
,2015-05-14 12:30,14,602.25,604.75,602.25,602.5,13
,2015-05-14 13:00,14,605.75,606,604.5,604.5,3
,2015-05-14 20:00,15,606,606,606,606,1
,2015-05-15 03:30,15,609,610,607.25,607.25,5
,2015-05-15 07:00,15,607.5,607.5,607.25,607.25,2
,2015-05-15 08:30,15,602.75,605,600.25,604,10
,2015-05-15 09:00,15,604.75,610.5,604.75,610.5,40
,2015-05-15 09:30,15,609.75,610.25,608.25,608.5,24
,2015-05-15 10:00,15,608.25,608.25,606,606.75,9
,2015-05-15 10:30,15,606.5,606.75,606,606,7
,2015-05-15 11:00,15,606.5,606.5,603.25,603.25,15
,2015-05-15 11:30,15,601,602,600,601.5,149
,2015-05-15 12:00,15,601.75,602.75,600,600,65
,2015-05-15 12:30,15,600,600,598.25,600,4
,2015-05-15 13:00,15,600,600.25,599,600,155
,2015-05-17 19:00,18,601,601,598.25,598.25,8
,2015-05-18 02:30,18,606.25,607,606.25,607,16
,2015-05-18 05:30,18,608,608,608,608,1
,2015-05-18 06:00,18,608,608,608,608,3
,2015-05-18 07:00,18,607.75,608.75,607.75,608.75,14
,2015-05-18 08:30,18,610,613,609.5,609.5,9
,2015-05-18 09:00,18,610,610,610,610,1
,2015-05-18 09:30,18,610.5,612,610.5,611.75,9
,2015-05-18 10:00,18,613,617,613,617,13
,2015-05-18 10:30,18,617.75,617.75,613,613,17
,2015-05-18 11:00,18,612.75,613,611.75,611.75,14
,2015-05-18 11:30,18,614.5,615,614,615,14
,2015-05-18 12:00,18,615.25,615.5,615,615,12
,2015-05-18 12:30,18,615,616,615,616,45
,2015-05-18 13:00,18,615.75,615.75,613.5,613.5,21
,2015-05-18 19:00,19,613.25,615,613.25,613.5,4
,2015-05-18 22:30,19,614.5,614.5,614.5,614.5,1
,2015-05-19 05:30,19,606.25,606.25,606.25,606.25,1
,2015-05-19 07:30,19,605,605,605,605,1
,2015-05-19 08:30,19,607.5,607.75,600.75,600.75,17
,2015-05-19 09:00,19,603,603,602.75,602.75,13
,2015-05-19 09:30,19,601,601,599.75,599.75,10
,2015-05-19 10:00,19,600,603,600,603,31
,2015-05-19 11:00,19,603.25,603.25,603,603,4
,2015-05-19 11:30,19,603.75,603.75,603.75,603.75,1
,2015-05-19 12:30,19,603.5,603.5,603.5,603.5,2
,2015-05-19 13:00,19,602.5,602.5,602.5,602.5,1
,2015-05-19 19:00,20,603,603,603,603,4
,2015-05-19 22:30,20,603.5,603.5,603.5,603.5,1
,2015-05-19 23:00,20,603.5,603.5,603.5,603.5,1
,2015-05-20 00:00,20,603,603,603,603,1
,2015-05-20 06:00,20,602.25,602.25,601.5,601.5,2
,2015-05-20 08:30,20,602,602.5,599,601.25,35
,2015-05-20 09:00,20,601.5,602.5,601.5,602.5,4
,2015-05-20 09:30,20,603,610,603,606.5,31
,2015-05-20 10:00,20,606.25,606.25,603,604.75,12
,2015-05-20 10:30,20,605,605,605,605,1
,2015-05-20 11:00,20,605.25,605.25,604.75,604.75,10
,2015-05-20 11:30,20,607.75,607.75,604.5,604.5,41
,2015-05-20 12:00,20,604.5,604.5,604.5,604.5,10
,2015-05-20 13:00,20,602.75,606.5,602,606.5,58
,2015-05-20 19:00,21,605,605,605,605,3
,2015-05-21 02:30,21,608.25,608.25,607,607,2
,2015-05-21 07:00,21,610.5,610.5,610.5,610.5,2
,2015-05-21 08:30,21,611.5,615,611.5,614,43
,2015-05-21 09:00,21,614,615.25,614,615,33
,2015-05-21 09:30,21,616.25,620,615,615.25,48
,2015-05-21 10:00,21,612.5,613.75,612.25,613.75,13
,2015-05-21 10:30,21,613.75,617.5,613.75,617.25,17
,2015-05-21 11:00,21,617,618,617,618,7
,2015-05-21 11:30,21,617.75,619.75,617.75,619.75,13
,2015-05-21 12:00,21,618.25,618.25,617.75,617.75,6
,2015-05-21 12:30,21,617.75,618.5,617.75,618.5,36
,2015-05-21 13:00,21,617.75,617.75,614.25,614.25,15
,2015-05-21 19:00,22,615.25,615.25,615,615,5
,2015-05-22 02:30,22,618,618,618,618,6
,2015-05-22 05:00,22,619.75,620,619.75,620,5
,2015-05-22 08:30,22,618.75,620,612,612.25,18
,2015-05-22 09:00,22,612.75,612.75,610.5,610.5,383
,2015-05-22 09:30,22,610,610.5,610,610.5,67
,2015-05-22 10:00,22,608,608,606.75,606.75,4
,2015-05-22 10:30,22,606.5,606.75,606.5,606.5,125
,2015-05-22 11:00,22,606.5,608.5,606.25,608.5,51
,2015-05-22 11:30,22,609.25,611.5,609.25,611,26
,2015-05-22 12:00,22,610,610,606.75,608,30
,2015-05-22 12:30,22,605.75,609.5,605.5,609.25,73
,2015-05-22 13:00,22,609,609,604.25,606,134
,2015-05-25 19:00,26,607,608.25,605.75,608.25,9
,2015-05-25 19:30,26,607,607,607,607,13
,2015-05-26 02:00,26,609.5,610.5,608.25,608.25,3
,2015-05-26 05:00,26,607.75,608,607.75,608,2
,2015-05-26 06:30,26,608,608,607.75,607.75,8
,2015-05-26 07:00,26,606.25,606.25,606.25,606.25,1
,2015-05-26 07:30,26,605.25,605.25,603.75,605.25,6
,2015-05-26 08:30,26,603.5,604.5,598.75,599.25,72
,2015-05-26 09:00,26,600.5,601.75,599.25,599.25,17
,2015-05-26 09:30,26,599.5,599.5,598.5,598.5,12
,2015-05-26 10:00,26,597.5,597.5,591.25,593,21
,2015-05-26 10:30,26,591.25,593,590,590.25,13
,2015-05-26 11:00,26,590.75,593.25,590.5,593.25,29
,2015-05-26 11:30,26,591.5,591.5,590.5,590.75,22
,2015-05-26 12:00,26,589.5,590.75,588.5,589,30
,2015-05-26 12:30,26,589,590.5,589,589,25
,2015-05-26 13:00,26,590,591.5,588.25,590,39
,2015-05-26 19:00,27,590.75,590.75,589.5,589.5,4
,2015-05-26 21:00,27,589.75,589.75,589.5,589.5,2
,2015-05-26 21:30,27,589.75,589.75,589.75,589.75,2
,2015-05-27 03:00,27,588,588,588,588,1
,2015-05-27 03:30,27,588,588,587.75,587.75,2
,2015-05-27 04:00,27,587.25,587.25,587.25,587.25,1
,2015-05-27 05:00,27,585.5,585.5,585.5,585.5,5
,2015-05-27 06:30,27,584,584,580,580,6
,2015-05-27 07:30,27,579.75,579.75,579,579,12
,2015-05-27 08:30,27,580.75,584.5,577.75,582.75,46
,2015-05-27 09:00,27,589.25,589.25,588.75,588.75,2
,2015-05-27 09:30,27,585,585.25,582.25,582.25,10
,2015-05-27 10:00,27,581.75,582,580.5,580.5,6
,2015-05-27 10:30,27,582,582,581.75,581.75,2
,2015-05-27 11:00,27,582,582.25,581.75,582,7
,2015-05-27 11:30,27,581,581.75,581,581.75,5
,2015-05-27 12:00,27,581.5,581.75,581.5,581.75,4
,2015-05-27 12:30,27,584.25,585.5,581.75,582.5,61
,2015-05-27 13:00,27,582,582,581,581,100
,2015-05-28 01:30,28,581.25,581.25,581.25,581.25,1
,2015-05-28 02:30,28,582.25,582.25,580.75,580.75,2
,2015-05-28 04:30,28,586,586.75,586,586,12
,2015-05-28 05:00,28,586,586.5,584.75,584.75,8
,2015-05-28 06:00,28,584,584,582.25,582.25,9
,2015-05-28 08:30,28,582.75,582.75,577.25,577.25,14
,2015-05-28 09:00,28,578,585.25,578,583,46
,2015-05-28 09:30,28,584.5,585,583.5,585,16
,2015-05-28 10:00,28,588,588.5,586.25,586.25,67
,2015-05-28 10:30,28,586.25,586.25,582,582.75,87
,2015-05-28 11:00,28,582.75,582.75,581.5,581.5,46
,2015-05-28 11:30,28,581.5,581.5,581.5,581.5,12
,2015-05-28 12:30,28,582.75,583,582.75,583,7
,2015-05-28 13:00,28,584.25,585.75,583.5,584.5,114
,2015-05-29 04:30,29,580.25,580.25,580.25,580.25,1
,2015-05-29 06:30,29,581.5,582,581.5,582,2
,2015-05-29 07:00,29,583,583,583,583,1
,2015-05-29 07:30,29,583,583,583,583,2
,2015-05-29 08:30,29,583,584,581.75,582,161
,2015-05-29 09:00,29,580.25,580.25,580,580,52
,2015-05-29 09:30,29,579,579.75,578.5,578.5,12
,2015-05-29 10:00,29,578,579.5,577.75,579,20
,2015-05-29 10:30,29,577.75,578,573.25,573.75,460
,2015-05-29 11:00,29,573.75,573.75,572,573.5,52
,2015-05-29 11:30,29,572,573,571.5,572,73
,2015-05-29 12:00,29,571.75,571.75,571,571,10
,2015-05-29 12:30,29,571,571.5,569.75,570.25,74
,2015-05-29 13:00,29,569.75,571.5,569.25,571,150
,2015-05-31 19:00,1,569.5,570.75,569.5,570.25,10
,2015-05-31 19:30,1,570.25,570.25,569.5,569.5,2
,2015-05-31 20:30,1,570.75,571,570.75,571,2
,2015-05-31 21:30,1,571.25,571.5,571,571.25,8
,2015-06-01 01:30,1,572.75,572.75,572.75,572.75,1
,2015-06-01 06:30,1,572.25,572.25,571.25,571.25,2
,2015-06-01 08:30,1,572.5,572.5,572.5,572.5,1
,2015-06-01 09:00,1,577.25,578.75,576,578.75,144
,2015-06-01 09:30,1,578.75,582,578.5,582,6
,2015-06-01 10:00,1,583,583.25,581,583,27
,2015-06-01 10:30,1,583,586.75,582,586.75,6
,2015-06-01 11:00,1,588,588.5,587,588,27
,2015-06-01 11:30,1,587.25,588.5,586.5,586.75,9
,2015-06-01 12:00,1,584.5,584.5,584.5,584.5,4
,2015-06-01 12:30,1,586.75,586.75,584,584,55
,2015-06-01 13:00,1,582.75,584.75,582.25,584.75,22
,2015-06-01 19:00,2,585,585,585,585,1
,2015-06-02 01:30,2,585,585,585,585,2
,2015-06-02 02:30,2,585,585,585,585,2
,2015-06-02 07:30,2,585,590,585,590,10
,2015-06-02 08:30,2,594.5,595.75,590,594.75,17
,2015-06-02 09:00,2,593.25,593.25,587.25,587.25,7
,2015-06-02 09:30,2,586.5,594,586.5,594,35
,2015-06-02 10:00,2,593.75,593.75,590.25,590.25,37
,2015-06-02 10:30,2,593.25,595,590.25,590.25,80
,2015-06-02 11:00,2,594.75,595.75,594.5,595.5,32
,2015-06-02 11:30,2,595.5,599,595.5,599,24
,2015-06-02 12:00,2,596,602.5,596,601,52
,2015-06-02 12:30,2,602.75,603.75,602.75,603.75,4
,2015-06-02 13:00,2,603.75,612,603.75,612,392
,2015-06-02 22:00,3,607.75,607.75,607.75,607.75,1
,2015-06-03 00:30,3,608.25,608.25,608.25,608.25,3
,2015-06-03 01:30,3,610,610,610,610,2
,2015-06-03 02:00,3,610,610,610,610,2
,2015-06-03 06:00,3,608.5,608.5,608.5,608.5,1
,2015-06-03 08:30,3,608.5,613.75,608.5,612,17
,2015-06-03 09:00,3,613,615.25,613,614.25,16
,2015-06-03 09:30,3,615,617,614.75,617,68
,2015-06-03 10:00,3,618,618.5,616.25,618.5,31
,2015-06-03 10:30,3,616,616,612,612,15
,2015-06-03 11:00,3,609.75,613.25,608.25,613.25,15
,2015-06-03 11:30,3,611.5,613.75,611.5,613.75,65
,2015-06-03 12:00,3,605.75,605.75,598.5,603.25,26
,2015-06-03 12:30,3,604,604,599,599,47
,2015-06-03 13:00,3,601.75,601.75,595.75,597.75,243
,2015-06-03 19:30,4,596.25,596.5,596.25,596.5,2
,2015-06-04 06:30,4,599,599,599,599,1
,2015-06-04 08:30,4,599,602.5,595,602.5,6
,2015-06-04 09:00,4,604.25,607,604.25,605.5,23
,2015-06-04 09:30,4,610,610.25,607.25,607.25,5
,2015-06-04 10:00,4,610,612,610,611.75,22
,2015-06-04 10:30,4,610.25,610.25,608.25,608.25,20
,2015-06-04 11:00,4,608.75,608.75,608.25,608.25,2
,2015-06-04 11:30,4,611.25,612,611.25,612,2
,2015-06-04 12:30,4,611,611,611,611,2
,2015-06-04 13:00,4,612,613.5,611,612,377
,2015-06-04 19:00,5,613,613,613,613,2
,2015-06-04 21:00,5,613,613,608.5,608.5,2
,2015-06-05 04:30,5,613.5,613.5,613.5,613.5,1
,2015-06-05 05:30,5,613.5,613.5,612.5,613.5,10
,2015-06-05 06:00,5,612.75,612.75,612.75,612.75,1
,2015-06-05 08:30,5,606.5,615,606.25,614.5,56
,2015-06-05 09:00,5,616.5,622,616.25,621.5,79
,2015-06-05 09:30,5,622,623.5,618.5,619.25,20
,2015-06-05 10:00,5,615,615,611.25,612,5
,2015-06-05 10:30,5,616,616.5,614.25,615.5,11
,2015-06-05 11:00,5,615,615,615,615,3
,2015-06-05 11:30,5,616,616,615.75,615.75,5
,2015-06-05 12:00,5,610.75,610.75,608.25,608.25,2
,2015-06-05 12:30,5,609,609.25,609,609.25,4
,2015-06-05 13:00,5,608.25,609.5,607.5,608.5,259
,2015-06-08 08:30,8,613,619,612.5,615.75,12
,2015-06-08 09:00,8,618,618,616,616,6
,2015-06-08 09:30,8,616.5,619.25,615.75,618.25,11
,2015-06-08 10:00,8,617,618.75,617,618.25,13
,2015-06-08 10:30,8,619,620,619,619.75,11
,2015-06-08 11:00,8,620.75,620.75,619.5,619.5,34
,2015-06-08 11:30,8,619.25,619.75,618,618,5
,2015-06-08 12:00,8,618.5,620.25,618.5,620.25,34
,2015-06-08 12:30,8,619.5,620.25,614,614.5,28
,2015-06-08 13:00,8,615,618,614.25,614.5,233
,2015-06-08 20:30,9,618,618,618,618,1
,2015-06-09 06:00,9,616.75,616.75,616,616,3
,2015-06-09 07:00,9,616.75,616.75,616.5,616.5,2
,2015-06-09 08:30,9,618.25,623.5,618.25,621.25,18
,2015-06-09 09:00,9,621.5,622,616.5,620.75,13
,2015-06-09 09:30,9,621.75,621.75,619.5,620,22
,2015-06-09 10:00,9,620,620,619.75,619.75,7
,2015-06-09 10:30,9,619.5,619.5,619.5,619.5,51
,2015-06-09 11:00,9,620,623.5,620,622.25,22
,2015-06-09 11:30,9,623,623.25,622.5,622.5,12
,2015-06-09 12:00,9,621.25,621.25,621.25,621.25,3
,2015-06-09 12:30,9,621.75,621.75,620.75,620.75,7
,2015-06-09 13:00,9,622,622,617.75,617.75,17
,2015-06-09 19:00,10,618.5,619,618.5,619,4
,2015-06-10 04:30,10,619.75,619.75,619.75,619.75,1
,2015-06-10 06:00,10,621.75,621.75,619.75,619.75,2
,2015-06-10 07:00,10,623,623,623,623,1
,2015-06-10 08:30,10,622.25,622.25,614.25,614.25,49
,2015-06-10 09:00,10,613.5,615,605.5,605.5,38
,2015-06-10 09:30,10,611,611,611,611,3
,2015-06-10 10:30,10,610.75,612,610,612,7
,2015-06-10 11:00,10,610.5,612,608,609.5,16
,2015-06-10 11:30,10,604.5,606,603.75,605.25,11
,2015-06-10 12:00,10,604.25,604.25,601.25,601.25,3
,2015-06-10 12:30,10,604,604,602.75,603,4
,2015-06-10 13:00,10,603.25,605.25,602,603,27
,2015-06-10 20:30,11,602.75,604.5,602.75,604.5,2
,2015-06-10 21:00,11,603.25,605.5,603.25,605.5,2
,2015-06-10 22:00,11,603.75,603.75,603.75,603.75,1
,2015-06-11 02:00,11,603,603,603,603,1
,2015-06-11 03:30,11,603,603,603,603,4
,2015-06-11 04:00,11,603,603,603,603,4
,2015-06-11 05:30,11,600.75,600.75,600.75,600.75,1
,2015-06-11 08:30,11,600,604,600,604,9
,2015-06-11 09:00,11,603,607.25,603,607,16
,2015-06-11 09:30,11,601.75,603,601.25,602.5,5
,2015-06-11 10:30,11,602,602,599,599,28
,2015-06-11 11:00,11,600,600,600,600,2
,2015-06-11 11:30,11,599,599,599,599,9
,2015-06-11 12:30,11,598.75,599,598,598.25,39
,2015-06-11 13:00,11,597.5,599.25,596.5,599.25,77
,2015-06-11 20:30,12,597.5,598.25,597.5,598.25,2
,2015-06-11 21:30,12,599.25,599.25,599.25,599.25,5
,2015-06-11 22:30,12,597.25,597.25,597.25,597.25,1
,2015-06-12 08:30,12,600,600,600,600,3
,2015-06-12 09:00,12,599,601.25,599,600,13
,2015-06-12 09:30,12,601,602,601,601.25,4
,2015-06-12 12:00,12,599,601.5,599,601.5,12
,2015-06-12 12:30,12,598.75,598.75,597.75,597.75,4
,2015-06-12 13:00,12,597.5,597.5,595.25,595.25,5
,2015-06-14 19:00,15,594.25,597,594.25,597,2
,2015-06-15 03:30,15,590.5,590.5,590,590,6
,2015-06-15 05:00,15,590,590,590,590,1
,2015-06-15 06:30,15,590,590,590,590,3
,2015-06-15 07:00,15,589,589,589,589,2
,2015-06-15 08:30,15,588.25,588.25,585,585,20
,2015-06-15 09:00,15,584.75,584.75,583.75,584,8
,2015-06-15 09:30,15,582.75,583.5,581.75,582,18
,2015-06-15 10:00,15,582.5,582.5,582.5,582.5,3
,2015-06-15 11:00,15,581.75,581.75,581,581,7
,2015-06-15 11:30,15,580.5,580.5,579.5,580.5,6
,2015-06-15 12:00,15,581,581.75,581,581.25,26
,2015-06-15 12:30,15,579.25,580.25,579.25,580.25,2
,2015-06-15 13:00,15,582.25,582.25,579.75,579.75,44
,2015-06-15 19:00,16,580.75,581.25,580.75,581.25,2
,2015-06-16 08:30,16,583.5,583.5,581,581,19
,2015-06-16 09:00,16,580.5,580.5,580,580,127
,2015-06-16 09:30,16,580,580.75,580,580.75,31
,2015-06-16 10:00,16,581.75,582.75,581.5,581.5,5
,2015-06-16 10:30,16,582.75,582.75,582.5,582.75,5
,2015-06-16 11:00,16,581.75,583,581.75,583,3
,2015-06-16 11:30,16,582,582,582,582,2
,2015-06-16 12:00,16,582.5,582.5,580,580,8
,2015-06-16 13:00,16,581.75,581.75,581.75,581.75,1
,2015-06-17 03:30,17,588.5,588.5,588.5,588.5,1
,2015-06-17 07:00,17,590,591,589.75,591,4
,2015-06-17 09:00,17,590.5,591.75,589.75,590,9
,2015-06-17 09:30,17,589.25,589.25,586,587,3
,2015-06-17 10:00,17,587.5,587.5,587,587,12
,2015-06-17 11:30,17,587,587,587,587,2
,2015-06-17 12:00,17,584.5,584.5,584.5,584.5,1
,2015-06-17 12:30,17,584.75,584.75,583.5,584,15
,2015-06-17 13:00,17,583.75,584.25,583.5,584.25,4
,2015-06-17 22:00,18,581.25,581.25,581.25,581.25,1
,2015-06-17 23:30,18,582.25,582.25,582.25,582.25,1
,2015-06-18 04:00,18,584,584,584,584,1
,2015-06-18 06:30,18,582.75,582.75,582.75,582.75,1
,2015-06-18 08:30,18,583.75,587.25,583.25,585,61
,2015-06-18 09:00,18,586.5,588,586.5,588,6
,2015-06-18 09:30,18,587,587.5,585.75,585.75,9
,2015-06-18 10:00,18,586.75,586.75,582.75,582.75,4
,2015-06-18 11:00,18,581.25,581.25,580.75,580.75,6
,2015-06-18 12:00,18,582.75,582.75,582.75,582.75,2
,2015-06-18 12:30,18,581.75,582.25,580,580,7
,2015-06-18 13:00,18,580,580,578,578,99
,2015-06-18 19:00,19,578,578,578,578,3
,2015-06-18 20:00,19,576,576,576,576,1
,2015-06-18 21:30,19,576.75,576.75,576.75,576.75,1
,2015-06-19 06:30,19,577.25,577.25,576.75,576.75,4
,2015-06-19 08:30,19,580,584,576.75,584,8
,2015-06-19 09:00,19,581.25,584.25,579,579.5,6
,2015-06-19 09:30,19,579,579,578.25,578.25,21
,2015-06-19 10:00,19,578.75,578.75,578,578,2
,2015-06-19 10:30,19,577.5,578.5,577.25,578.5,3
,2015-06-19 11:00,19,579.25,582.75,579.25,582.75,27
,2015-06-19 11:30,19,580.75,580.75,578.5,578.5,8
,2015-06-19 12:00,19,579.5,579.5,579.5,579.5,8
,2015-06-19 12:30,19,579.5,579.5,579.5,579.5,20
,2015-06-19 13:00,19,579,581.25,579,580.25,21
,2015-06-22 00:30,22,583,583,583,583,2
,2015-06-22 02:00,22,582.75,584.5,582.75,584.5,3
,2015-06-22 05:00,22,584.25,584.25,584.25,584.25,1
,2015-06-22 07:00,22,584.75,584.75,584.75,584.75,1
,2015-06-22 07:30,22,585.75,586.75,585.75,586.75,6
,2015-06-22 08:30,22,584.75,587,584.75,584.75,30
,2015-06-22 09:30,22,585,587,584.25,586,6
,2015-06-22 10:30,22,588,592.75,587.75,592.75,21
,2015-06-22 11:00,22,591.25,592,590.5,590.5,27
,2015-06-22 11:30,22,590.75,592,590.75,591.75,23
,2015-06-22 12:00,22,592,592,590.5,590.5,9
,2015-06-22 12:30,22,589,589,588.25,588.25,11
,2015-06-22 13:00,22,589,589.5,587.5,589.5,16
,2015-06-22 19:00,23,589.75,589.75,589.75,589.75,22
,2015-06-22 19:30,23,593.5,593.5,589.75,589.75,3
,2015-06-23 04:00,23,594.5,594.5,594.5,594.5,1
,2015-06-23 06:00,23,594.25,594.25,594.25,594.25,1
,2015-06-23 07:00,23,593.5,593.5,593.5,593.5,4
,2015-06-23 08:30,23,592.75,600,592.75,598.5,29
,2015-06-23 09:00,23,599,599,595,595.25,15
,2015-06-23 09:30,23,595.5,595.5,594,594,4
,2015-06-23 10:00,23,594.5,596.25,594.5,596.25,20
,2015-06-23 11:00,23,596.5,596.5,596.5,596.5,1
,2015-06-23 11:30,23,596.25,596.25,596.25,596.25,1
,2015-06-23 12:00,23,598.25,598.25,598.25,598.25,2
,2015-06-23 12:30,23,599.5,606,599.5,606,62
,2015-06-23 13:00,23,605.75,607.25,605.25,607,8
,2015-06-23 20:30,24,606,606,606,606,10
,2015-06-24 02:30,24,604.25,605,604.25,605,3
,2015-06-24 03:30,24,606.25,606.25,606.25,606.25,1
,2015-06-24 04:30,24,605,605,604,604,2
,2015-06-24 08:30,24,605.5,610,605.25,606.75,11
,2015-06-24 09:00,24,603,604.75,602.75,604.75,5
,2015-06-24 09:30,24,603.75,607.25,603.75,607.25,9
,2015-06-24 10:30,24,608.25,609.25,607.5,608.75,16
,2015-06-24 11:00,24,610.25,611.25,610.25,611.25,3
,2015-06-24 11:30,24,612.75,612.75,612.75,612.75,1
,2015-06-24 12:00,24,612.75,612.75,611,611.25,34
,2015-06-24 12:30,24,610,610.5,607,607,26
,2015-06-24 13:00,24,605.75,605.75,601.75,604,43
,2015-06-25 06:00,25,601.25,601.25,601.25,601.25,1
,2015-06-25 08:30,25,607.75,607.75,606,606,16
,2015-06-25 09:00,25,606.5,607.75,606.5,607,3
,2015-06-25 09:30,25,606.25,606.25,605.75,605.75,4
,2015-06-25 10:00,25,608.5,608.5,608.5,608.5,2
,2015-06-25 10:30,25,609.75,610,609.75,610,2
,2015-06-25 11:00,25,610.5,610.5,610.5,610.5,1
,2015-06-25 11:30,25,610.5,613.25,610.5,613.25,7
,2015-06-25 12:00,25,614.75,615,612.75,612.75,34
,2015-06-25 12:30,25,612,614.25,612,614.25,9
,2015-06-25 13:00,25,611.75,613.5,611.75,613.5,2
,2015-06-25 19:00,26,613.75,613.75,611.75,611.75,6
,2015-06-25 22:30,26,613.5,613.5,613.5,613.5,1
,2015-06-26 01:30,26,614,614,614,614,1
,2015-06-26 03:30,26,616.25,616.25,616.25,616.25,4
,2015-06-26 04:00,26,618,619,618,619,10
,2015-06-26 04:30,26,619,619,619,619,2
,2015-06-26 05:00,26,619,620,619,620,25
,2015-06-26 05:30,26,622.75,623,622.75,623,5
,2015-06-26 06:00,26,622.75,627,622.75,624.5,45
,2015-06-26 06:30,26,627,630.5,625.5,625.5,54
,2015-06-26 07:00,26,628.25,630.5,628.25,630.5,5
,2015-06-26 07:30,26,631.5,632.5,631.5,632.25,8
,2015-06-26 08:30,26,630,636.25,625,625,317
,2015-06-26 09:00,26,623.5,633,621.25,629,61
,2015-06-26 09:30,26,629.25,631.25,629.25,630.5,27
,2015-06-26 10:00,26,630,630,625.75,627,42
,2015-06-26 10:30,26,628,631.5,628,629.5,32
,2015-06-26 11:00,26,630,632.25,630,630.5,32
,2015-06-26 11:30,26,632.5,635.5,632,635.5,56
,2015-06-26 12:00,26,635.25,636,632.75,636,39
,2015-06-26 12:30,26,635.5,635.5,629.25,629.25,53
,2015-06-26 13:00,26,632,633,627.75,627.75,180
,2015-06-28 19:00,29,632,632,632,632,1
,2015-06-28 19:30,29,636.5,636.5,634.5,634.5,2
,2015-06-28 20:00,29,637,637,637,637,2
,2015-06-28 20:30,29,637,637.25,637,637.25,5
,2015-06-28 21:00,29,637.25,637.25,637.25,637.25,2
,2015-06-28 22:00,29,638.75,638.75,638.75,638.75,5
,2015-06-28 22:30,29,638.75,638.75,637.75,638.25,8
,2015-06-28 23:00,29,637.75,637.75,637.75,637.75,4
,2015-06-29 00:30,29,633.75,633.75,633.75,633.75,2
,2015-06-29 01:00,29,633.75,633.75,633.75,633.75,4
,2015-06-29 01:30,29,633.75,638.25,633.75,633.75,18
,2015-06-29 02:00,29,633.25,635.25,633.25,634.25,19
,2015-06-29 03:00,29,634,634,631,631.5,8
,2015-06-29 05:00,29,632.25,636,632.25,636,5
,2015-06-29 05:30,29,636,636.75,636,636.75,10
,2015-06-29 06:00,29,636,638.5,636,638.5,6
,2015-06-29 06:30,29,638.5,640.5,636,638,46
,2015-06-29 07:00,29,639,640,639,640,38
,2015-06-29 07:30,29,640.5,640.5,640.5,640.5,40
,2015-06-29 08:30,29,640,641.5,636.5,639,100
,2015-06-29 09:00,29,639.5,644.5,639.25,642.5,235
,2015-06-29 09:30,29,643.5,645.75,640.5,645.5,111
,2015-06-29 10:00,29,642.75,648,642.5,646.75,74
,2015-06-29 10:30,29,648,648.75,645,645,74
,2015-06-29 11:00,29,645,645,638.5,638.75,31
,2015-06-29 11:30,29,640.25,641,640,640,97
,2015-06-29 12:00,29,639.5,644.25,639,644.25,84
,2015-06-29 12:30,29,644.25,644.5,641.5,641.75,50
,2015-06-29 13:00,29,642.25,644,638.75,640,395
,2015-06-29 19:00,30,640,640,640,640,109
,2015-06-29 20:00,30,641.75,641.75,641.75,641.75,6
,2015-06-29 20:30,30,641.75,641.75,641.75,641.75,5
,2015-06-30 00:30,30,641.75,641.75,641.75,641.75,3
,2015-06-30 01:00,30,641.75,642,641.75,642,3
,2015-06-30 03:30,30,635,635,635,635,3
,2015-06-30 04:00,30,635.5,640,635.5,640,4
,2015-06-30 05:00,30,635.5,635.5,635.5,635.5,2
,2015-06-30 07:00,30,635.5,639.5,635.5,639.5,2
,2015-06-30 07:30,30,638.25,638.25,638.25,638.25,3
,2015-06-30 08:30,30,637.75,643.5,637.75,638.75,109
,2015-06-30 09:00,30,639,642.75,639,639.5,70
,2015-06-30 09:30,30,640.25,641,639,640,42
,2015-06-30 10:00,30,639.25,640.5,636.75,637,31
,2015-06-30 10:30,30,638.25,638.25,631.5,631.5,106
,2015-06-30 11:00,30,635.25,643,633.5,642,36
,2015-06-30 11:30,30,643,650,642.5,643.25,119
,2015-06-30 12:00,30,643,648.75,642,648.75,67
,2015-06-30 12:30,30,648.75,655,648.5,655,135
,2015-06-30 13:00,30,659,663.5,657,657,102
,2015-06-30 19:30,1,652.25,657.75,652.25,657.25,8
,2015-06-30 20:00,1,657,657,656.5,656.5,3
,2015-06-30 20:30,1,658.25,660.5,657,657,7
,2015-06-30 21:30,1,658.25,658.25,657,658.25,13
,2015-06-30 22:30,1,658.25,658.25,658.25,658.25,1
,2015-06-30 23:00,1,657.75,658,657.5,657.75,4
,2015-07-01 00:00,1,657.25,657.25,657,657,2
,2015-07-01 00:30,1,657.5,657.5,657.25,657.25,3
,2015-07-01 02:30,1,659.75,660,659.5,660,3
,2015-07-01 03:00,1,660,661,659.25,659.25,30
,2015-07-01 04:00,1,659.25,659.25,659.25,659.25,1
,2015-07-01 05:30,1,657,657,657,657,2
,2015-07-01 06:00,1,655.75,659.25,654.75,659.25,11
,2015-07-01 07:00,1,655.25,655.25,655.25,655.25,9
,2015-07-01 07:30,1,650.25,650.25,647.5,647.5,5
,2015-07-01 08:30,1,649,653,648,651.5,78
,2015-07-01 09:00,1,651.5,654.75,650.75,653.75,29
,2015-07-01 09:30,1,655.25,655.75,649.25,649.75,23
,2015-07-01 10:00,1,650.5,650.5,645.25,645.25,25
,2015-07-01 10:30,1,643.75,643.75,635,637.5,52
,2015-07-01 11:00,1,638.5,640,636,636.25,29
,2015-07-01 11:30,1,638,638,637,637.25,31
,2015-07-01 12:00,1,637.75,639,635.75,635.75,11
,2015-07-01 12:30,1,638.5,638.5,638.5,638.5,3
,2015-07-01 13:00,1,637.5,649.75,637.5,648,21
,2015-07-01 19:00,2,647.25,647.25,647.25,647.25,1
,2015-07-01 20:00,2,648,648,648,648,1
,2015-07-01 22:30,2,649.5,649.5,649.5,649.5,1
,2015-07-02 02:30,2,649.75,649.75,649.75,649.75,1
,2015-07-02 03:00,2,650,650,650,650,30
,2015-07-02 03:30,2,650,650,650,650,2
,2015-07-02 04:00,2,650.25,650.25,650.25,650.25,2
,2015-07-02 05:30,2,641.75,641.75,641.75,641.75,9
,2015-07-02 06:30,2,644.5,644.5,644.5,644.5,2
,2015-07-02 07:00,2,644.75,644.75,644.75,644.75,4
,2015-07-02 08:30,2,640.25,641.75,634,637.5,73
,2015-07-02 09:00,2,638.5,643.75,638.25,640,26
,2015-07-02 09:30,2,646.25,646.25,644.5,645.75,8
,2015-07-02 10:00,2,647.75,650,646.75,648,33
,2015-07-02 10:30,2,648,652.75,648,652.75,92
,2015-07-02 11:00,2,654,656,652.25,655,55
,2015-07-02 11:30,2,655.75,658.5,648,648,116
,2015-07-02 12:00,2,646.75,648,646,648,9
,2015-07-05 19:00,6,645.5,645.5,638.75,640,9
,2015-07-06 05:00,6,636.25,636.25,636.25,636.25,1
,2015-07-06 06:30,6,635,635,635,635,2
,2015-07-06 07:00,6,633.75,633.75,631.25,631.25,9
,2015-07-06 07:30,6,635,635.5,635,635.5,5
,2015-07-06 08:30,6,635.5,649,635,647.25,78
,2015-07-06 09:00,6,648.75,651,646,646,16
,2015-07-06 09:30,6,648.5,650.75,648.5,650,98
,2015-07-06 10:00,6,649.75,655.5,649.75,654.75,73
,2015-07-06 10:30,6,655.5,658.25,655.5,656.25,73
,2015-07-06 11:00,6,655.25,659.5,655.25,659.5,11
,2015-07-06 11:30,6,659.25,660.5,658.5,659,19
,2015-07-06 12:00,6,657.75,657.75,655,657,17
,2015-07-06 12:30,6,657,659.25,652.5,652.5,28
,2015-07-06 13:00,6,653.25,657,652.25,657,115
,2015-07-06 19:00,7,650.75,650.75,650.75,650.75,2
,2015-07-06 19:30,7,653.75,653.75,653.75,653.75,5
,2015-07-06 20:00,7,653,653,653,653,1
,2015-07-06 20:30,7,653.5,653.5,653.5,653.5,9
,2015-07-06 21:00,7,650.75,653.5,650.75,652.75,6
,2015-07-06 21:30,7,654.25,654.75,654.25,654.75,4
,2015-07-06 22:00,7,654.75,654.75,654.25,654.25,15
,2015-07-07 03:00,7,654,654,654,654,1
,2015-07-07 04:00,7,652,652,651.75,652,12
,2015-07-07 07:00,7,648.25,649.75,648.25,649.75,3
,2015-07-07 08:30,7,652,652,645.5,645.5,16
,2015-07-07 09:00,7,646.5,652.25,645.25,650.25,70
,2015-07-07 09:30,7,650.25,653,648,648.5,29
,2015-07-07 10:00,7,650,650,647,647.75,15
,2015-07-07 10:30,7,648.5,652.75,648,651.5,41
,2015-07-07 11:00,7,651.5,651.5,646.75,646.75,5
,2015-07-07 11:30,7,647,647.5,645.5,645.75,25
,2015-07-07 12:00,7,644.5,647,644.5,647,8
,2015-07-07 12:30,7,650,650,646.25,646.5,20
,2015-07-07 13:00,7,648.75,649.5,646.75,646.75,21
,2015-07-07 19:30,8,648,648.5,648,648.5,2
,2015-07-07 22:00,8,645,645,645,645,2
,2015-07-08 02:30,8,642.5,642.5,642.5,642.5,1
,2015-07-08 03:00,8,641,641,641,641,1
,2015-07-08 06:00,8,640.25,640.25,640.25,640.25,1
,2015-07-08 06:30,8,639,640,639,640,16
,2015-07-08 07:00,8,640.25,641.5,640.25,640.25,17
,2015-07-08 08:30,8,643,647,643,647,13
,2015-07-08 09:00,8,649,652,649,649.5,43
,2015-07-08 09:30,8,650,650,648.25,649.5,24
,2015-07-08 10:00,8,650.25,651.5,649,650,59
,2015-07-08 10:30,8,650,650,650,650,16
,2015-07-08 11:00,8,643.5,644.25,642,642,8
,2015-07-08 11:30,8,643.75,643.75,643.75,643.75,6
,2015-07-08 12:00,8,643,643.5,641.5,641.5,25
,2015-07-08 12:30,8,641.5,642.5,641.5,642.25,10
,2015-07-08 13:00,8,641.5,644.5,641.5,644.5,21
,2015-07-08 19:00,9,643.5,643.5,641.5,642.75,10
,2015-07-08 19:30,9,642.75,642.75,642.75,642.75,1
,2015-07-09 01:00,9,648.25,648.25,648.25,648.25,1
,2015-07-09 04:30,9,645.5,645.5,645.5,645.5,1
,2015-07-09 06:00,9,647.5,647.5,647.25,647.5,4
,2015-07-09 07:00,9,648.5,648.5,648.5,648.5,1
,2015-07-09 08:30,9,647.75,650.25,647.25,649.25,258
,2015-07-09 09:00,9,648.5,648.75,644.5,645,16
,2015-07-09 09:30,9,643.5,644.25,642.25,644.25,47
,2015-07-09 10:00,9,644.25,646.75,644.25,646.75,35
,2015-07-09 10:30,9,646.25,647.75,644.5,647.75,14
,2015-07-09 11:00,9,646.5,650.5,646.5,648.5,119
,2015-07-09 11:30,9,649.25,649.25,647,647.5,46
,2015-07-09 12:00,9,647.5,648,647,647.5,15
,2015-07-09 12:30,9,646.5,647.5,644.75,645.75,22
,2015-07-09 13:00,9,646.25,646.25,641.5,641.5,121
,2015-07-09 19:00,10,640,640,640,640,4
,2015-07-09 20:30,10,639.25,639.25,639.25,639.25,1
,2015-07-09 21:00,10,640,640,640,640,1
,2015-07-09 23:00,10,641.25,641.25,641.25,641.25,2
,2015-07-10 01:00,10,642.5,642.5,642.5,642.5,4
,2015-07-10 03:00,10,640,640,640,640,25
,2015-07-10 08:30,10,648,648,643,643.5,23
,2015-07-10 09:00,10,643.5,643.5,642.5,643.25,48
,2015-07-10 09:30,10,642,642,637.75,637.75,16
,2015-07-10 10:00,10,637,638.5,635.5,637.25,41
,2015-07-10 10:30,10,636.5,637.5,635.75,637.5,61
,2015-07-10 11:00,10,635,643.5,629.25,640.25,105
,2015-07-10 11:30,10,637.5,640.75,636.5,636.75,33
,2015-07-10 12:00,10,638.25,639.25,634.25,634.25,32
,2015-07-10 12:30,10,634.75,634.75,632.5,632.5,7
,2015-07-10 13:00,10,633.75,634.25,632,633,26
,2015-07-12 19:00,13,630.75,632.75,630.75,630.75,20
,2015-07-12 20:00,13,629.5,630,629.5,630,2
,2015-07-13 01:30,13,629,630,628.75,630,7
,2015-07-13 07:00,13,632,632,629.5,630,4
,2015-07-13 07:30,13,630.75,630.75,630.75,630.75,8
,2015-07-13 08:30,13,626,628.25,623.25,627.75,121
,2015-07-13 09:00,13,626.5,627.75,625.75,625.75,100
,2015-07-13 09:30,13,624,625.25,623.75,625,55
,2015-07-13 10:00,13,624,624,622.5,623.75,92
,2015-07-13 10:30,13,623.5,623.75,621,621.75,32
,2015-07-13 11:00,13,621.25,622.25,620.25,621.25,29
,2015-07-13 11:30,13,621.25,623,621.25,622.75,42
,2015-07-13 12:00,13,622.75,624.5,622.75,624.5,12
,2015-07-13 12:30,13,623.75,623.75,622,623.75,11
,2015-07-13 13:00,13,623.75,625,623.5,625,23
,2015-07-13 20:00,14,625,625,625,625,4
,2015-07-13 22:00,14,626.5,626.5,626.5,626.5,1
,2015-07-14 05:30,14,624,624,624,624,5
,2015-07-14 07:00,14,624.25,624.25,624.25,624.25,19
,2015-07-14 07:30,14,624.25,624.25,624.25,624.25,6
,2015-07-14 08:30,14,621.5,621.5,618,619.25,21
,2015-07-14 09:00,14,618.75,619.5,618.5,619.5,35
,2015-07-14 09:30,14,619.25,619.5,618.25,619.5,27
,2015-07-14 10:00,14,620.25,622,619.25,619.25,16
,2015-07-14 10:30,14,618.5,618.5,617.5,617.75,25
,2015-07-14 11:00,14,619.25,620,619,619,8
,2015-07-14 11:30,14,618.5,619.25,617,619.25,30
,2015-07-14 12:00,14,618.5,618.5,617.25,617.25,23
,2015-07-14 12:30,14,618,618.5,617.75,618,7
,2015-07-14 13:00,14,618.5,618.5,617,617.5,33
,2015-07-14 19:00,15,615.75,615.75,615.75,615.75,1
,2015-07-14 19:30,15,615,615,615,615,1
,2015-07-14 20:00,15,615,615,615,615,1
,2015-07-15 04:00,15,615,615,615,615,1
,2015-07-15 05:30,15,611.25,611.25,611.25,611.25,1
,2015-07-15 06:00,15,612.75,612.75,612.75,612.75,2
,2015-07-15 07:00,15,614,614,614,614,1
,2015-07-15 07:30,15,614.75,615,614.75,615,37
,2015-07-15 08:30,15,613.5,617.25,612.75,617.25,71
,2015-07-15 09:00,15,617.5,617.75,612.5,614.25,34
,2015-07-15 09:30,15,614.75,615,612.75,613.25,10
,2015-07-15 10:00,15,611.75,615,611.5,615,24
,2015-07-15 10:30,15,614,614.5,613.25,613.75,12
,2015-07-15 11:00,15,613.5,613.5,609,609,32
,2015-07-15 11:30,15,610,611.5,610,611.5,17
,2015-07-15 12:00,15,612.25,616.75,611.25,616.75,24
,2015-07-15 12:30,15,615,617.5,615,617.5,8
,2015-07-15 13:00,15,616.25,616.75,615.5,616,52
,2015-07-16 04:00,16,614.5,614.5,614.5,614.5,1
,2015-07-16 04:30,16,614.5,614.75,614.5,614.75,3
,2015-07-16 05:00,16,614.75,616,614.75,616,19
,2015-07-16 07:30,16,621,621.5,621,621.5,7
,2015-07-16 08:30,16,623.25,623.25,616,616,15
,2015-07-16 09:00,16,617,619.5,617,619.25,172
,2015-07-16 09:30,16,617.75,620.25,616.5,620.25,121
,2015-07-16 10:00,16,619.5,619.5,612.75,612.75,46
,2015-07-16 10:30,16,613.75,614,613.5,614,17
,2015-07-16 11:00,16,614.5,617.25,612.75,615,161
,2015-07-16 11:30,16,614,615.25,614,614,36
,2015-07-16 12:00,16,614,615.75,614,615.5,147
,2015-07-16 12:30,16,615.25,616.25,613,613.5,63
,2015-07-16 13:00,16,613.25,613.25,611.25,611.25,44
,2015-07-16 19:00,17,610.5,610.5,610.5,610.5,4
,2015-07-16 19:30,17,610.5,610.5,610.5,610.5,8
,2015-07-16 20:00,17,610.5,610.5,609,609,11
,2015-07-16 20:30,17,608,608,608,608,2
,2015-07-16 21:30,17,608.25,608.25,607.5,607.5,5
,2015-07-16 22:00,17,608,608,608,608,1
,2015-07-16 22:30,17,608.25,608.25,607.75,607.75,5
,2015-07-17 01:00,17,608,608,608,608,1
,2015-07-17 07:30,17,608,608,607.75,607.75,2
,2015-07-17 08:30,17,608,608,602.5,603.75,272
,2015-07-17 09:00,17,604,605,603,603.75,77
,2015-07-17 09:30,17,603.25,603.25,598.5,598.5,164
,2015-07-17 10:00,17,599.5,602.75,598,602,34
,2015-07-17 10:30,17,602,602,601,601,7
,2015-07-17 11:00,17,601.25,601.25,600.75,600.75,67
,2015-07-17 11:30,17,601.25,601.5,599,600,97
,2015-07-17 12:00,17,601.5,603.5,601.5,603.5,12
,2015-07-17 12:30,17,603.5,604.25,602.75,603.25,26
,2015-07-17 13:00,17,604.25,607.25,603.75,606.5,95
,2015-07-19 19:30,20,600.25,600.75,600.25,600.75,5
,2015-07-19 20:30,20,596.25,596.25,596.25,596.25,1
,2015-07-19 22:00,20,598.75,598.75,598.75,598.75,1
,2015-07-20 04:30,20,597.5,597.5,597.5,597.5,2
,2015-07-20 06:30,20,597.25,597.25,597.25,597.25,1
,2015-07-20 07:30,20,596.25,596.25,596.25,596.25,1
,2015-07-20 08:30,20,595.75,597.25,594.25,594.5,26
,2015-07-20 09:00,20,594.25,595.25,594.25,594.75,4
,2015-07-20 09:30,20,594,594.5,593.25,594.5,26
,2015-07-20 10:00,20,594.5,597.75,594.25,597,33
,2015-07-20 10:30,20,595.25,595.75,594.25,595.25,322
,2015-07-20 11:00,20,595.5,596.75,595.25,595.5,124
,2015-07-20 11:30,20,595,595,592.25,592.25,184
,2015-07-20 12:00,20,592.25,594,592.25,593.25,33
,2015-07-20 12:30,20,593.25,593.25,590.75,591.75,73
,2015-07-20 13:00,20,591.5,593.25,590.5,590.75,225
,2015-07-20 19:00,21,592,592,591.5,592,48
,2015-07-20 19:30,21,592,592,592,592,12
,2015-07-20 21:30,21,592,592,592,592,1
,2015-07-20 22:00,21,592,592,592,592,2
,2015-07-20 22:30,21,592,592,592,592,1
,2015-07-21 02:00,21,592,592,592,592,19
,2015-07-21 03:00,21,594.75,595,594.75,595,8
,2015-07-21 06:00,21,595.5,595.5,592.5,592.5,21
,2015-07-21 06:30,21,593.25,593.25,593,593,2
,2015-07-21 07:00,21,592,592,592,592,7
,2015-07-21 07:30,21,592,592,591.75,592,171
,2015-07-21 08:30,21,592,595.75,591.5,595.75,771
,2015-07-21 09:00,21,597,601,595.5,600,28
,2015-07-21 09:30,21,599.75,600,593.25,594.75,228
,2015-07-21 10:00,21,594.5,595.75,593.75,594,123
,2015-07-21 10:30,21,594,594,592,592,40
,2015-07-21 11:00,21,592.75,594,592.25,592.25,171
,2015-07-21 11:30,21,592.25,593.25,591,591.75,113
,2015-07-21 12:00,21,591.75,592,590.75,591,68
,2015-07-21 12:30,21,591,591.25,590.25,590.25,66
,2015-07-21 13:00,21,590.5,591.25,589.5,589.75,501
,2015-07-21 19:00,22,588,588,587,587.25,4
,2015-07-21 19:30,22,587,587,587,587,3
,2015-07-21 20:00,22,587,587,586,586,3
,2015-07-21 23:30,22,587.5,587.75,587.5,587.5,6
,2015-07-22 00:30,22,587,587,587,587,27
,2015-07-22 03:00,22,585.25,585.25,585,585,15
,2015-07-22 05:30,22,584.75,585,584.75,584.75,229
,2015-07-22 06:00,22,584.75,584.75,584.75,584.75,17
,2015-07-22 06:30,22,585,585,584.5,584.5,3
,2015-07-22 07:00,22,584.75,584.75,584,584.25,86
,2015-07-22 07:30,22,585,585.25,584.5,585.25,47
,2015-07-22 08:30,22,585,586.5,584,586,129
,2015-07-22 09:00,22,587.25,592,587.25,591,35
,2015-07-22 09:30,22,592.5,592.75,588.25,588.25,75
,2015-07-22 10:00,22,587.75,588.25,585,585.25,112
,2015-07-22 10:30,22,585.75,587,585.25,585.25,60
,2015-07-22 11:00,22,586,587.75,585.5,586.25,128
,2015-07-22 11:30,22,586.5,587,584.75,584.75,12
,2015-07-22 12:00,22,584,584,583.75,583.75,2
,2015-07-22 12:30,22,582.75,582.75,581,581.25,23
,2015-07-22 13:00,22,581,581.25,580,580,553
,2015-07-22 19:00,23,581,581.25,581,581,41
,2015-07-22 19:30,23,581,581.25,581,581,12
,2015-07-22 20:30,23,581,581,581,581,22
,2015-07-22 21:30,23,581.5,582,581.5,582,7
,2015-07-22 22:30,23,583,583,583,583,8
,2015-07-23 01:30,23,585.25,585.25,585.25,585.25,8
,2015-07-23 04:00,23,585.5,585.75,585.25,585.25,10
,2015-07-23 07:00,23,585.75,585.75,585.75,585.75,1
,2015-07-23 07:30,23,585.25,585.25,585.25,585.25,1
,2015-07-23 08:30,23,585,586.5,583.5,586.25,66
,2015-07-23 09:00,23,586.5,586.5,584.75,585.5,46
,2015-07-23 09:30,23,584.25,584.25,581.25,581.75,186
,2015-07-23 10:00,23,581.75,581.75,581.5,581.5,3
,2015-07-23 10:30,23,580.25,580.25,580.25,580.25,1
,2015-07-23 11:00,23,580.75,581.5,580.75,581.5,4
,2015-07-23 11:30,23,581,581,580.25,581,10
,2015-07-23 12:00,23,581.5,582,580.75,582,19
,2015-07-23 12:30,23,581.75,585,581.75,585,10
,2015-07-23 13:00,23,584.5,585.75,584.25,584.25,29
,2015-07-23 19:00,24,583,583,583,583,5
,2015-07-23 19:30,24,584,584,583.25,583.25,6
,2015-07-23 20:00,24,583.25,584,582.5,582.5,6
,2015-07-23 20:30,24,582,582.5,582,582.5,2
,2015-07-24 05:30,24,582.25,582.25,582.25,582.25,1
,2015-07-24 06:30,24,581,581,581,581,3
,2015-07-24 07:00,24,580,580,579.5,579.5,3
,2015-07-24 07:30,24,579.5,579.5,579.5,579.5,7
,2015-07-24 08:30,24,581.25,581.25,577.75,579.5,293
,2015-07-24 09:00,24,580.75,580.75,578,578,39
,2015-07-24 09:30,24,578.25,578.75,577.75,577.75,68
,2015-07-24 10:00,24,578,578,578,578,1
,2015-07-24 10:30,24,578.5,581,577.75,580.5,64
,2015-07-24 11:00,24,581.75,583,579.25,579.25,16
,2015-07-24 11:30,24,579.5,579.5,579.5,579.5,2
,2015-07-24 12:00,24,579.25,580.25,579.25,580.25,12
,2015-07-24 12:30,24,581.5,581.5,581.5,581.5,2
,2015-07-24 13:00,24,581,581,577.5,578.25,52
,2015-07-26 19:00,27,576,576.25,575,575.25,37
,2015-07-26 19:30,27,575,575,574.75,574.75,5
,2015-07-26 20:30,27,574.75,575,574.75,575,8
,2015-07-26 22:00,27,574.75,574.75,574.75,574.75,2
,2015-07-26 23:00,27,574.75,574.75,574.75,574.75,13
,2015-07-27 01:30,27,575,575,575,575,1
,2015-07-27 04:30,27,576.5,576.5,576,576,2
,2015-07-27 06:00,27,575.25,575.25,575.25,575.25,1
,2015-07-27 07:00,27,574.5,575,574.5,575,22
,2015-07-27 08:30,27,574.5,577,572,575.25,128
,2015-07-27 09:00,27,577,577.5,574.5,574.5,14
,2015-07-27 09:30,27,574.75,576,572,572.5,111
,2015-07-27 10:00,27,572.5,573,572.5,573,42
,2015-07-27 10:30,27,573.25,573.75,573,573.5,248
,2015-07-27 11:00,27,573.5,573.75,571.75,572,81
,2015-07-27 11:30,27,572.5,573,572,573,265
,2015-07-27 12:00,27,572.75,572.75,572.75,572.75,1
,2015-07-27 12:30,27,571.75,572.75,571.75,571.75,80
,2015-07-27 13:00,27,572.25,572.25,570.25,570.25,50
,2015-07-27 19:00,28,571,571,571,571,1
,2015-07-27 19:30,28,571,571.75,571,571.75,24
,2015-07-27 20:00,28,571.25,573,571.25,573,44
,2015-07-27 22:00,28,572.75,572.75,572.75,572.75,3
,2015-07-28 07:00,28,578.5,578.5,578.5,578.5,3
,2015-07-28 07:30,28,578.25,578.25,578.25,578.25,31
,2015-07-28 08:30,28,576,577,571,573,57
,2015-07-28 09:00,28,572,574.25,572,574,28
,2015-07-28 09:30,28,573.75,577.75,573.75,577.25,44
,2015-07-28 10:00,28,575.25,576,574.5,574.5,21
,2015-07-28 10:30,28,575.5,575.5,574.75,575,21
,2015-07-28 11:00,28,574,575.75,574,575.75,8
,2015-07-28 11:30,28,575.25,575.25,572.5,572.5,89
,2015-07-28 12:00,28,573.5,573.5,571,572,12
,2015-07-28 12:30,28,572,574.5,571.5,573.75,33
,2015-07-28 13:00,28,573.75,574.75,572.25,574,124
,2015-07-28 19:00,29,571.75,572,571.75,572,2
,2015-07-28 19:30,29,571.5,571.5,571.5,571.5,6
,2015-07-28 20:30,29,572.25,572.25,571.5,571.5,11
,2015-07-28 21:30,29,571.5,571.5,571.25,571.25,25
,2015-07-28 22:00,29,571.75,571.75,571.5,571.5,4
,2015-07-28 22:30,29,571.5,571.5,571.5,571.5,1
,2015-07-29 02:30,29,570,570.25,570,570,47
,2015-07-29 03:00,29,570,570,570,570,2
,2015-07-29 03:30,29,570,570,570,570,2
,2015-07-29 04:00,29,571.25,571.25,571.25,571.25,1
,2015-07-29 06:00,29,570,570,570,570,5
,2015-07-29 06:30,29,570.25,570.25,570,570,23
,2015-07-29 08:30,29,569.5,570.75,568.25,570,51
,2015-07-29 09:00,29,569.25,569.5,567.5,567.5,93
,2015-07-29 09:30,29,567.5,567.5,566,566,72
,2015-07-29 10:00,29,566,566,564.5,565,16
,2015-07-29 10:30,29,564.5,564.5,563.75,563.75,5
,2015-07-29 11:00,29,564,565.5,563,564,67
,2015-07-29 11:30,29,564.5,565.75,564.5,565.75,155
,2015-07-29 12:00,29,565.75,566,564,564,55
,2015-07-29 12:30,29,564,565.25,563.75,564.25,67
,2015-07-29 13:00,29,564.25,566.75,562.5,563,434
,2015-07-29 19:00,30,563.25,564,563.25,564,7
,2015-07-29 21:00,30,562.75,563,562.75,563,39
,2015-07-29 21:30,30,563,563,563,563,2
,2015-07-29 22:00,30,563,563,563,563,43
,2015-07-30 00:00,30,564,564,564,564,59
,2015-07-30 01:30,30,563,563,563,563,12
,2015-07-30 04:30,30,566.75,566.75,566.75,566.75,1
,2015-07-30 05:00,30,566.25,566.25,566,566,3
,2015-07-30 06:30,30,566.5,566.5,566,566,26
,2015-07-30 07:00,30,567,567,567,567,1
,2015-07-30 07:30,30,566.75,567.25,566.75,567.25,13
,2015-07-30 08:30,30,566.75,567.5,561.75,562,156
,2015-07-30 09:00,30,562,562,560.25,561.25,312
,2015-07-30 09:30,30,561,563.75,560.75,563.75,327
,2015-07-30 10:00,30,564.25,568.5,564.25,567.25,184
,2015-07-30 10:30,30,567,567.5,562.5,563.25,66
,2015-07-30 11:00,30,564,564.5,562,562.5,84
,2015-07-30 11:30,30,562.5,562.75,561.25,561.75,143
,2015-07-30 12:00,30,561.5,562,561.25,561.25,57
,2015-07-30 12:30,30,561.75,562.25,561,561.75,37
,2015-07-30 13:00,30,561.75,561.75,559.75,560,203
,2015-07-30 19:00,31,560.25,560.25,560,560,6
,2015-07-30 20:00,31,560,561,560,561,7
,2015-07-31 02:00,31,562,562,561.5,561.5,2
,2015-07-31 03:00,31,561.5,561.5,561.5,561.5,9
,2015-07-31 04:00,31,561.5,562,561.5,562,45
,2015-07-31 04:30,31,562,562,562,562,5
,2015-07-31 06:00,31,563.75,563.75,563.75,563.75,3
,2015-07-31 07:00,31,564.75,564.75,564.75,564.75,1
,2015-07-31 08:30,31,563.75,563.75,561,561.75,319
,2015-07-31 09:00,31,562.75,563.5,562,562,323
,2015-07-31 09:30,31,562.25,562.25,560.25,561.25,80
,2015-07-31 10:00,31,561.5,563,560.75,562.5,41
,2015-07-31 10:30,31,561.75,562.5,560.75,561.25,49
,2015-07-31 11:00,31,561,562.25,560.75,560.75,15
,2015-07-31 11:30,31,560.5,560.5,560,560,23
,2015-07-31 12:00,31,560.25,560.75,559.75,560,49
,2015-07-31 12:30,31,560,562,560,562,67
,2015-07-31 13:00,31,561,562.5,557,558.25,431
,2015-08-02 19:00,3,558.25,558.25,557.25,557.5,8
,2015-08-02 19:30,3,557.5,557.5,556.5,556.5,16
,2015-08-02 21:00,3,557,557,557,557,4
,2015-08-02 21:30,3,555.75,555.75,555.75,555.75,1
,2015-08-03 02:00,3,555.25,555.75,554.75,554.75,15
,2015-08-03 03:30,3,555.25,555.25,554.5,554.5,2
,2015-08-03 05:30,3,554,554,554,554,1
,2015-08-03 06:30,3,553.75,554,553.75,554,2
,2015-08-03 07:00,3,554.25,554.25,554,554,3
,2015-08-03 07:30,3,553.75,554,553.75,554,4
,2015-08-03 08:30,3,552.75,554.25,548.25,548.25,293
,2015-08-03 09:00,3,548.25,550.5,548,548.75,76
,2015-08-03 09:30,3,548.5,552.25,548.5,552.25,68
,2015-08-03 10:00,3,553.25,555.5,552.75,552.75,16
,2015-08-03 10:30,3,552.75,553.25,552.75,553,25
,2015-08-03 11:00,3,553,554.25,551.75,553.25,166
,2015-08-03 11:30,3,553.25,553.5,551,551.5,41
,2015-08-03 12:00,3,551.5,551.75,550.75,551.75,82
,2015-08-03 12:30,3,552.25,553.75,551.5,553.75,39
,2015-08-03 13:00,3,553.75,554.25,550.75,551.75,160
,2015-08-03 19:00,4,552.75,554,552.75,552.75,21
,2015-08-03 20:00,4,552.5,554,552.5,554,6
,2015-08-04 01:00,4,554.25,554.5,554.25,554.5,10
,2015-08-04 03:30,4,558,558,556,556,36
,2015-08-04 04:00,4,556.75,556.75,556.75,556.75,2
,2015-08-04 07:00,4,554,555.25,554,555.25,32
,2015-08-04 07:30,4,554.5,554.5,554.5,554.5,6
,2015-08-04 08:30,4,552.75,553.25,551,551.5,261
,2015-08-04 09:00,4,552,552.75,551.5,551.75,18
,2015-08-04 09:30,4,551.5,551.5,549.5,550,115
,2015-08-04 10:00,4,550.5,551.75,550.5,551,31
,2015-08-04 10:30,4,551.5,552,551.5,552,49
,2015-08-04 11:00,4,552,552.75,551.5,552.75,65
,2015-08-04 11:30,4,552.5,552.5,550.75,550.75,63
,2015-08-04 12:00,4,551,551.25,548.25,548.5,100
,2015-08-04 12:30,4,548.5,548.5,547,548,101
,2015-08-04 13:00,4,547.5,549,546.25,547.25,211
,2015-08-04 20:00,5,546.25,548,546.25,548,2
,2015-08-04 20:30,5,548,548,548,548,2
,2015-08-05 05:00,5,546.75,546.75,546.5,546.5,2
,2015-08-05 06:30,5,546.25,546.25,546.25,546.25,1
,2015-08-05 07:30,5,546.25,546.25,546.25,546.25,4
,2015-08-05 08:30,5,547,549,547,549,12
,2015-08-05 09:00,5,549,552,548.5,551.5,39
,2015-08-05 09:30,5,551.25,552.25,548.75,550,135
,2015-08-05 10:00,5,551.25,551.25,550.25,550.25,16
,2015-08-05 10:30,5,550.75,552.25,550,552.25,66
,2015-08-05 11:00,5,552.5,553,552,552,67
,2015-08-05 11:30,5,552.25,552.25,550.75,550.75,37
,2015-08-05 12:00,5,551,551,548.25,548.5,175
,2015-08-05 12:30,5,548.75,550,547.5,548.25,199
,2015-08-05 13:00,5,548.25,551,547.5,548.25,189
,2015-08-05 19:00,6,549.75,549.75,548,548,64
,2015-08-05 19:30,6,547.25,547.25,547,547,6
,2015-08-05 20:30,6,546.5,546.5,546,546,2
,2015-08-06 00:30,6,546,546,546,546,12
,2015-08-06 01:30,6,546,546.25,546,546.25,9
,2015-08-06 02:00,6,546.25,546.25,546.25,546.25,7
,2015-08-06 03:00,6,546.25,546.25,546.25,546.25,5
,2015-08-06 03:30,6,546.25,546.5,546.25,546.5,7
,2015-08-06 05:30,6,553,553,550.75,553,4
,2015-08-06 06:00,6,553,553,553,553,12
,2015-08-06 06:30,6,552.5,553.75,552.5,553.75,5
,2015-08-06 07:00,6,553.5,553.75,553.5,553.75,20
,2015-08-06 08:30,6,554.5,559.25,552.5,552.75,363
,2015-08-06 09:00,6,552.5,552.75,551.5,552.75,104
,2015-08-06 09:30,6,552.5,555,551.75,555,123
,2015-08-06 10:00,6,554.25,555.25,554,554,58
,2015-08-06 10:30,6,554.5,555.75,554.25,554.25,110
,2015-08-06 11:00,6,554.25,554.5,553.25,553.5,119
,2015-08-06 11:30,6,553.5,555,553.5,553.5,34
,2015-08-06 12:00,6,553,554.5,553,554.5,85
,2015-08-06 12:30,6,555.25,555.5,552.75,553.5,153
,2015-08-06 13:00,6,552.75,552.75,551,551.5,326
,2015-08-06 19:00,7,551.25,551.75,551.25,551.75,8
,2015-08-06 19:30,7,551,551.5,551,551.25,6
,2015-08-06 20:00,7,551.25,551.25,551,551,2
,2015-08-06 20:30,7,551.75,551.75,551.75,551.75,3
,2015-08-06 21:00,7,550.75,551.75,550.75,551.75,4
,2015-08-06 21:30,7,550.5,550.5,550.5,550.5,5
,2015-08-06 22:00,7,551,551,550.5,550.5,13
,2015-08-07 01:00,7,550.25,550.25,550.25,550.25,1
,2015-08-07 02:00,7,550.5,550.5,550.5,550.5,5
,2015-08-07 02:30,7,550.5,550.75,550.25,550.25,19
,2015-08-07 03:00,7,550.25,550.25,550.25,550.25,2
,2015-08-07 03:30,7,550.25,550.5,550.25,550.5,7
,2015-08-07 08:30,7,554,555.75,552,555.75,72
,2015-08-07 09:00,7,557.25,557.25,551.75,551.75,38
,2015-08-07 09:30,7,552,555.5,551.5,553.5,60
,2015-08-07 10:00,7,555.25,555.5,553.25,553.25,33
,2015-08-07 10:30,7,553.75,553.75,552.75,553.25,136
,2015-08-07 11:00,7,553,554.75,551.5,554.75,31
,2015-08-07 11:30,7,555.5,558,555,558,106
,2015-08-07 12:00,7,558,558.5,558,558,13
,2015-08-07 12:30,7,558,558.25,558,558.25,28
,2015-08-07 13:00,7,559,559.75,557.25,557.25,77
,2015-08-09 19:00,10,557.75,558.75,557.75,558.25,45
,2015-08-09 19:30,10,559,559,558,558,14
,2015-08-09 22:00,10,559,559,559,559,1
,2015-08-10 07:00,10,559.25,559.25,559.25,559.25,2
,2015-08-10 08:30,10,556.5,561.75,555.75,561.5,48
,2015-08-10 09:00,10,560.5,564.75,560.5,564.5,25
,2015-08-10 09:30,10,563.5,567,563.25,567,13
,2015-08-10 10:00,10,568.75,570,568.75,570,19
,2015-08-10 10:30,10,570,571,569,570.75,21
,2015-08-10 11:00,10,571,573.75,571,571,47
,2015-08-10 11:30,10,571.25,571.25,567,567,45
,2015-08-10 12:00,10,565.5,566,565.5,566,8
,2015-08-10 12:30,10,566,566.75,564,565.75,23
,2015-08-10 13:00,10,565.5,568.25,565,566.5,82
,2015-08-10 19:00,11,565.5,567,565.5,566.75,28
,2015-08-10 19:30,11,565.5,565.75,563.75,563.75,5
,2015-08-10 20:00,11,564,564,564,564,1
,2015-08-10 20:30,11,566.5,566.75,566.25,566.25,6
,2015-08-10 21:00,11,566.25,566.25,566.25,566.25,1
,2015-08-10 22:00,11,564.5,564.5,564.25,564.25,2
,2015-08-10 22:30,11,564.25,564.25,564,564,3
,2015-08-11 03:30,11,564,564,564,564,1
,2015-08-11 04:00,11,564.5,564.5,563.75,564,30
,2015-08-11 06:00,11,561,561,560.75,560.75,8
,2015-08-11 07:30,11,558.75,558.75,558.75,558.75,10
,2015-08-11 08:30,11,557.5,557.75,552.75,552.75,142
,2015-08-11 09:00,11,554.25,554.25,552.5,553,12
,2015-08-11 09:30,11,552.5,552.5,550.5,551.25,251
,2015-08-11 10:00,11,551.25,553.5,551.25,553.5,9
,2015-08-11 10:30,11,554,554.75,552.5,553.5,118
,2015-08-11 11:00,11,553.25,554.75,553.25,554.5,11
,2015-08-11 11:30,11,554.5,554.5,552.75,553,87
,2015-08-11 12:00,11,553,553.5,552.75,553,84
,2015-08-11 12:30,11,552.75,553.5,552,553,26
,2015-08-11 13:00,11,553.25,554,550.25,550.5,59
,2015-08-11 19:00,12,552.25,554,551.5,554,47
,2015-08-11 22:00,12,549.25,549.5,548.75,549,12
,2015-08-11 23:00,12,549,549.25,549,549.25,2
,2015-08-12 01:00,12,549,549.25,549,549.25,5
,2015-08-12 03:00,12,549.25,551.25,549.25,551.25,9
,2015-08-12 03:30,12,551.5,553.75,551.5,553.75,3
,2015-08-12 06:30,12,555,555,555,555,2
,2015-08-12 07:00,12,556.25,556.25,556.25,556.25,2
,2015-08-12 08:30,12,553.75,556,553.75,554.75,24
,2015-08-12 09:00,12,555.25,555.75,554.25,554.75,56
,2015-08-12 09:30,12,554,554.75,553.5,553.5,38
,2015-08-12 10:00,12,554.75,555,554.5,554.75,6
,2015-08-12 10:30,12,554.75,555.75,554.25,554.5,79
,2015-08-12 11:00,12,554.5,554.5,538.5,545.5,1262
,2015-08-12 11:30,12,545.75,546,543.25,543.5,101
,2015-08-12 12:00,12,542.75,542.75,539,539,62
,2015-08-12 12:30,12,541,543.5,541,542.5,29
,2015-08-12 13:00,12,541,543.75,540.75,541,103
,2015-08-12 21:30,13,546.5,546.5,546.5,546.5,16
,2015-08-12 22:00,13,547.75,547.75,547.75,547.75,5
,2015-08-13 02:30,13,546.5,547.75,546.5,546.5,20
,2015-08-13 07:30,13,547.75,547.75,547.25,547.25,7
,2015-08-13 08:30,13,548,548,546,546.5,155
,2015-08-13 09:00,13,546.75,550.5,546.75,550.5,218
,2015-08-13 09:30,13,550,550,546.5,547.75,246
,2015-08-13 10:00,13,547.75,548.75,547.5,548.75,87
,2015-08-13 10:30,13,548.75,551,548.75,550.25,176
,2015-08-13 11:00,13,550.25,550.25,549.75,550,162
,2015-08-13 11:30,13,551,551.25,549.25,549.5,127
,2015-08-13 12:00,13,550.5,550.5,548.75,549.25,111
,2015-08-13 12:30,13,549,550.25,547,548,128
,2015-08-13 13:00,13,548.75,551.75,547.5,548.25,98
,2015-08-13 19:00,14,548.5,548.5,548.5,548.5,35
,2015-08-13 19:30,14,548.5,549,548.25,549,7
,2015-08-13 20:00,14,549,549.5,549,549,23
,2015-08-13 20:30,14,549,549,549,549,16
,2015-08-13 21:00,14,549,549,549,549,4
,2015-08-14 00:30,14,549.75,549.75,549.75,549.75,8
,2015-08-14 02:30,14,549.5,549.5,549.5,549.5,1
,2015-08-14 03:00,14,549.5,549.5,549.5,549.5,1
,2015-08-14 05:00,14,546.5,546.5,546.5,546.5,1
,2015-08-14 08:30,14,551,553,547,552.75,234
,2015-08-14 09:00,14,553.25,554.25,552.25,553.75,265
,2015-08-14 09:30,14,554,555.75,553.5,555.75,131
,2015-08-14 10:00,14,556,556.25,552.75,553,121
,2015-08-14 10:30,14,552.25,553,549.75,549.75,58
,2015-08-14 11:00,14,550.25,551.25,549.5,551.25,127
,2015-08-14 11:30,14,549.75,549.75,548.25,548.5,22
,2015-08-14 12:00,14,549.25,550.5,549.25,550.5,83
,2015-08-14 12:30,14,551.5,552.75,549.75,549.75,197
,2015-08-14 13:00,14,549.25,550,546,546,78
,2015-08-17 03:30,17,547,547,546,546,2
,2015-08-17 05:00,17,546,546.25,546,546.25,2
,2015-08-17 06:00,17,548,548,548,548,1
,2015-08-17 08:30,17,546.5,546.5,542.75,544.5,45
,2015-08-17 09:00,17,544.25,544.25,542.75,543,57
,2015-08-17 09:30,17,543.25,544.5,542,543.75,195
,2015-08-17 10:00,17,543.75,544.25,542,543.25,120
,2015-08-17 10:30,17,543.25,544,543,543.75,78
,2015-08-17 11:00,17,543.75,543.75,542.75,542.75,93
,2015-08-17 11:30,17,542.75,543.25,541,542.75,93
,2015-08-17 12:00,17,542.75,543.25,542.25,542.25,27
,2015-08-17 12:30,17,542.25,542.25,541.5,542.25,66
,2015-08-17 13:00,17,542.25,545.5,542.25,543.75,325
,2015-08-17 19:00,18,544.25,544.5,543.5,543.5,4
,2015-08-17 22:00,18,544.25,544.25,544.25,544.25,4
,2015-08-18 01:00,18,544.5,544.5,544.5,544.5,2
,2015-08-18 02:00,18,543,543,543,543,1
,2015-08-18 02:30,18,543,543,543,543,9
,2015-08-18 03:30,18,543.25,543.25,543.25,543.25,1
,2015-08-18 06:30,18,542,542,542,542,3
,2015-08-18 07:00,18,541.5,543,541.5,543,116
,2015-08-18 07:30,18,543,543,543,543,9
,2015-08-18 08:30,18,543,543.25,539.5,540,592
,2015-08-18 09:00,18,539.75,540.5,538.25,540.5,103
,2015-08-18 09:30,18,539,541,539,540.5,62
,2015-08-18 10:00,18,541,542,539.5,539.5,13
,2015-08-18 10:30,18,539.5,539.5,538.75,538.75,78
,2015-08-18 11:00,18,538.5,539.25,538.5,539,99
,2015-08-18 11:30,18,538.75,541.25,538.25,541.25,177
,2015-08-18 12:00,18,541.5,541.75,540,541,182
,2015-08-18 12:30,18,540,540,538.75,539.25,39
,2015-08-18 13:00,18,539.5,540.5,538.75,540.5,219
,2015-08-18 19:00,19,539.5,539.5,539.5,539.5,4
,2015-08-18 20:00,19,539.5,539.5,538.75,538.75,2
,2015-08-18 20:30,19,539.5,540.25,539.5,539.5,12
,2015-08-18 21:00,19,540,540.5,540,540.5,6
,2015-08-18 21:30,19,540,540,540,540,1
,2015-08-18 22:00,19,539.25,539.25,539.25,539.25,2
,2015-08-18 22:30,19,539,539,539,539,5
,2015-08-18 23:30,19,539,539,539,539,1
,2015-08-19 00:00,19,539,539,538.75,538.75,7
,2015-08-19 00:30,19,538.5,538.5,538.5,538.5,4
,2015-08-19 01:00,19,538.25,538.25,538,538,14
,2015-08-19 06:30,19,538.25,538.25,538.25,538.25,6
,2015-08-19 07:00,19,539,539.5,539,539.5,12
,2015-08-19 07:30,19,539.25,539.25,539.25,539.25,23
,2015-08-19 08:30,19,539,541,538.25,540.25,72
,2015-08-19 09:00,19,540.5,541,537.5,538,168
,2015-08-19 09:30,19,538,538,535.5,535.75,317
,2015-08-19 10:00,19,535.5,536,535,535.5,593
,2015-08-19 10:30,19,536,537.5,535.5,537.5,201
,2015-08-19 11:00,19,537,538.25,535.5,535.75,115
,2015-08-19 11:30,19,535.75,537,535.75,535.75,91
,2015-08-19 12:00,19,535.25,535.25,535.25,535.25,36
,2015-08-19 12:30,19,535.25,535.5,535,535.5,23
,2015-08-19 13:00,19,536,540.5,535.5,539.25,55
,2015-08-19 19:00,20,538.25,539.25,538.25,539.25,7
,2015-08-19 20:30,20,539.75,540,539.75,540,2
,2015-08-19 22:00,20,540,540,540,540,2
,2015-08-20 03:00,20,542,542,541.75,541.75,22
,2015-08-20 03:30,20,541.75,541.75,541.75,541.75,23
,2015-08-20 04:00,20,541.75,541.75,541.75,541.75,6
,2015-08-20 07:00,20,541.5,541.75,541.5,541.75,5
,2015-08-20 07:30,20,542.25,542.25,542,542,2
,2015-08-20 08:30,20,542,547,541.75,545.25,70
,2015-08-20 09:00,20,545.5,545.5,543.25,544.75,11
,2015-08-20 09:30,20,544,545,543.5,544,23
,2015-08-20 10:00,20,544,545,544,544.75,48
,2015-08-20 10:30,20,544.5,544.5,543,543,46
,2015-08-20 11:00,20,543,543.5,541.5,542.25,45
,2015-08-20 11:30,20,542.75,543.5,542.25,543,335
,2015-08-20 12:00,20,542.25,543,542,542.25,70
,2015-08-20 12:30,20,542.25,545,542.25,544.25,212
,2015-08-20 13:00,20,544.25,544.5,541.25,541.25,440
,2015-08-20 19:00,21,543.75,543.75,541.5,541.5,4
,2015-08-20 19:30,21,543,544,543,544,8
,2015-08-20 20:00,21,544.5,546,544.5,546,8
,2015-08-20 21:00,21,544.75,544.75,544.75,544.75,4
,2015-08-21 05:30,21,541,541,541,541,5
,2015-08-21 07:00,21,541.75,541.75,541.75,541.75,5
,2015-08-21 08:30,21,541.25,543.75,540,540,61
,2015-08-21 09:00,21,540,540.5,538.5,538.5,30
,2015-08-21 09:30,21,538.25,539,537.25,537.75,112
,2015-08-21 10:00,21,537.5,538.25,537.25,538.25,173
,2015-08-21 10:30,21,538.25,538.25,536.75,537,36
,2015-08-21 11:00,21,536.75,537.25,536.25,537,52
,2015-08-21 11:30,21,536.75,537.5,536.5,536.5,113
,2015-08-21 12:00,21,536.25,537.25,535.25,536.75,170
,2015-08-21 12:30,21,536.5,536.5,535.75,536,42
,2015-08-21 13:00,21,536,536,534.5,535.25,408
,2015-08-23 19:00,24,535,535,534.5,534.75,6
,2015-08-23 19:30,24,534.25,535.75,534.25,535.75,2
,2015-08-23 20:00,24,534,535,534,534,12
,2015-08-23 20:30,24,535,535,532,533,77
,2015-08-23 21:00,24,535,535,533,533,42
,2015-08-23 21:30,24,533,533,532.25,533,72
,2015-08-23 22:00,24,533,533,533,533,53
,2015-08-23 23:00,24,533,533,530.5,531.25,41
,2015-08-24 01:30,24,531.75,531.75,530.5,530.5,5
,2015-08-24 02:00,24,530.5,530.5,530.5,530.5,6
,2015-08-24 03:30,24,530.5,530.5,530.5,530.5,1
,2015-08-24 05:00,24,532.5,532.5,532.5,532.5,1
,2015-08-24 05:30,24,533,533,533,533,6
,2015-08-24 06:30,24,531.5,531.5,531.5,531.5,1
,2015-08-24 07:00,24,530.5,531,530,531,67
,2015-08-24 07:30,24,532,532.5,530.5,530.5,6
,2015-08-24 08:30,24,530,534.25,529,533.5,312
,2015-08-24 09:00,24,534.5,542,533.5,537.25,87
,2015-08-24 09:30,24,538.25,542,538,541.75,27
,2015-08-24 10:00,24,538.25,538.25,534.75,535.75,41
,2015-08-24 10:30,24,535,540,535,538,81
,2015-08-24 11:00,24,538.25,538.5,536.75,536.75,28
,2015-08-24 11:30,24,536,536,534.5,535,30
,2015-08-24 12:00,24,535.25,536,534,534,17
,2015-08-24 12:30,24,534.25,536.5,533.75,536.5,68
,2015-08-24 13:00,24,537.75,541.25,537.75,541.25,106
,2015-08-24 19:00,25,539.25,539.75,539,539.25,24
,2015-08-24 21:30,25,542.5,542.5,542.5,542.5,5
,2015-08-25 01:30,25,540.5,540.5,540.5,540.5,3
,2015-08-25 02:00,25,540.25,540.5,540.25,540.5,8
,2015-08-25 03:00,25,540,542.25,540,540,10
,2015-08-25 04:30,25,540.25,541.75,540.25,541.75,4
,2015-08-25 05:30,25,544.75,544.75,544.75,544.75,13
,2015-08-25 06:00,25,544.75,546.25,544.75,546.25,7
,2015-08-25 06:30,25,546.25,546.25,544.5,544.5,3
,2015-08-25 07:00,25,544,544,542,543.75,4
,2015-08-25 07:30,25,543.75,543.75,543.5,543.5,2
,2015-08-25 08:30,25,543.75,543.75,535,535.25,192
,2015-08-25 09:00,25,533,538.25,533,536,186
,2015-08-25 09:30,25,536,538,534.25,534.25,222
,2015-08-25 10:00,25,534.5,535,531.25,532.25,86
,2015-08-25 10:30,25,532.25,532.25,531,531,42
,2015-08-25 11:00,25,530.25,533,530.25,532,198
,2015-08-25 11:30,25,531.25,532,530.25,530.25,99
,2015-08-25 12:00,25,530.5,531.75,530.5,530.75,104
,2015-08-25 12:30,25,530.25,531,529.75,530,136
,2015-08-25 13:00,25,530.25,531.5,530.25,530.75,179
,2015-08-25 19:00,26,530,532.25,530,532.25,11
,2015-08-25 20:00,26,532,532,532,532,3
,2015-08-25 22:00,26,531.5,531.5,531.5,531.5,2
,2015-08-25 23:00,26,531,531,531,531,2
,2015-08-25 23:30,26,531.5,531.5,531.5,531.5,2
,2015-08-26 01:00,26,531.75,531.75,531.75,531.75,1
,2015-08-26 03:00,26,532.25,533.25,532.25,533.25,26
,2015-08-26 06:30,26,534.75,536.25,534.25,536.25,43
,2015-08-26 07:00,26,534.5,534.5,534.25,534.25,19
,2015-08-26 08:30,26,534,535.75,530,531.75,99
,2015-08-26 09:00,26,531.75,531.75,530,530.25,259
,2015-08-26 09:30,26,529.75,530,528.5,528.5,110
,2015-08-26 10:00,26,528.75,529.5,528.5,528.75,99
,2015-08-26 10:30,26,528.75,529.5,528.5,529.5,17
,2015-08-26 11:00,26,528.5,530,528.25,530,36
,2015-08-26 11:30,26,529.25,532.5,529,531.75,47
,2015-08-26 12:00,26,533.5,533.5,530.75,530.75,53
,2015-08-26 12:30,26,530.75,531.25,530,530,63
,2015-08-26 13:00,26,530.75,532,530.5,532,146
,2015-08-26 19:00,27,531.25,531.25,531.25,531.25,10
,2015-08-26 19:30,27,531.25,531.25,530.5,530.5,12
,2015-08-26 20:00,27,530.75,531.25,530.75,531,44
,2015-08-26 20:30,27,530.75,530.75,530.25,530.75,16
,2015-08-26 22:00,27,531.75,531.75,531.75,531.75,1
,2015-08-27 02:00,27,534.25,536.5,534.25,536.5,15
,2015-08-27 03:30,27,535.5,535.5,535.5,535.5,10
,2015-08-27 04:00,27,535.5,535.5,533.75,533.75,6
,2015-08-27 05:00,27,533.25,534.75,533,534.75,8
,2015-08-27 05:30,27,532.75,532.75,532.75,532.75,4
,2015-08-27 07:00,27,532.5,532.5,532.5,532.5,4
,2015-08-27 07:30,27,532,532,531.25,531.25,7
,2015-08-27 08:30,27,532,533.25,528.25,532,278
,2015-08-27 09:00,27,530.75,534.5,529.75,533.75,304
,2015-08-27 09:30,27,532.5,533.5,532.25,533.5,30
,2015-08-27 10:00,27,533.5,538.25,533.5,536.5,69
,2015-08-27 10:30,27,536,537,532,532,104
,2015-08-27 11:00,27,531.75,531.75,529.5,531.25,18
,2015-08-27 11:30,27,531,532.5,530.75,531.5,645
,2015-08-27 12:00,27,532,533.25,532,532,105
,2015-08-27 12:30,27,531.25,532.25,531,531.25,43
,2015-08-27 13:00,27,532.25,532.5,530.5,532.5,93
,2015-08-27 19:00,28,531,531,531,531,8
,2015-08-27 20:00,28,531.5,531.5,531.25,531.25,2
,2015-08-27 23:00,28,531.5,531.5,531.5,531.5,1
,2015-08-28 00:00,28,532,532,532,532,2
,2015-08-28 00:30,28,532,532,532,532,1
,2015-08-28 03:00,28,534,534,534,534,2
,2015-08-28 06:30,28,532.25,532.25,532.25,532.25,15
,2015-08-28 07:30,28,532.25,532.25,532.25,532.25,2
,2015-08-28 08:30,28,532,532,528.5,528.5,136
,2015-08-28 09:00,28,528.5,530.5,528.5,530,40
,2015-08-28 09:30,28,529.75,531.5,528.5,529.25,42
,2015-08-28 10:00,28,529,529.25,528.5,529,85
,2015-08-28 10:30,28,529.5,529.5,528.75,528.75,3
,2015-08-28 11:00,28,528.75,529,528.5,528.75,40
,2015-08-28 11:30,28,528.75,529.75,528.75,529.75,10
,2015-08-28 12:00,28,529.25,529.25,528,528,52
,2015-08-28 12:30,28,528,529,527.5,529,46
,2015-08-28 13:00,28,528.75,529.25,527.75,528.5,266
,2015-08-30 19:00,31,528.75,528.75,528.75,528.75,1
,2015-08-30 20:00,31,527.5,528.75,527.5,528.75,32
,2015-08-30 20:30,31,527.25,528.75,527,527,141
,2015-08-30 22:30,31,528,528,528,528,1
,2015-08-31 02:00,31,527.75,527.75,527.75,527.75,1
,2015-08-31 02:30,31,527.75,527.75,527.75,527.75,7
,2015-08-31 04:30,31,527,527,527,527,37
,2015-08-31 05:00,31,527,527,527,527,3
,2015-08-31 05:30,31,526.75,526.75,526,526,17
,2015-08-31 06:00,31,526,526,526,526,1
,2015-08-31 06:30,31,526.25,526.75,525.75,525.75,7
,2015-08-31 07:00,31,526.75,526.75,525.25,525.25,5
,2015-08-31 08:30,31,525.25,525.5,522.75,524.25,343
,2015-08-31 09:00,31,523.25,524,522.5,522.5,75
,2015-08-31 09:30,31,522,523.5,521.75,523.5,96
,2015-08-31 10:00,31,523.75,525.75,523.25,524.25,94
,2015-08-31 10:30,31,525,526.75,524.75,525.5,118
,2015-08-31 11:00,31,525.75,526.25,525.5,526,89
,2015-08-31 11:30,31,526.25,526.5,525.75,525.75,78
,2015-08-31 12:00,31,525.5,528.25,524.5,524.75,135
,2015-08-31 12:30,31,524.5,525,523.25,524.5,50
,2015-08-31 13:00,31,524.5,531.75,523.5,531.25,357
,2015-08-31 19:30,1,527.25,528.25,527.25,528.25,9
,2015-08-31 20:00,1,526.75,527.25,526.75,527.25,3
,2015-08-31 20:30,1,527,527,526.75,526.75,51
,2015-08-31 21:00,1,527,527,526.5,526.5,253
,2015-08-31 21:30,1,526.5,527,526.5,527,22
,2015-08-31 22:00,1,527,527,527,527,25
,2015-08-31 23:00,1,527,527,527,527,41
,2015-08-31 23:30,1,528.5,528.75,528,528.5,38
,2015-09-01 00:00,1,528,528,528,528,8
,2015-09-01 00:30,1,528,528,528,528,4
,2015-09-01 02:30,1,529.5,529.5,529.5,529.5,5
,2015-09-01 03:00,1,530,530.25,530,530.25,18
,2015-09-01 03:30,1,530.5,530.5,530.5,530.5,20
,2015-09-01 05:00,1,530.75,530.75,530.75,530.75,5
,2015-09-01 06:00,1,530.25,530.25,530.25,530.25,5
,2015-09-01 06:30,1,531.25,531.25,531,531,2
,2015-09-01 07:30,1,531.75,531.75,531.25,531.5,41
,2015-09-01 08:30,1,529.5,530.25,528,530.25,159
,2015-09-01 09:00,1,531,533,530.25,532,50
,2015-09-01 09:30,1,532.25,534,530.75,531.25,39
,2015-09-01 10:00,1,530.75,532.5,530.75,532.5,22
,2015-09-01 10:30,1,533,533,532,532,69
,2015-09-01 11:00,1,531.25,531.5,530.25,531.5,79
,2015-09-01 11:30,1,530.5,530.75,529,529.5,33
,2015-09-01 12:00,1,529,529.5,527,527.75,61
,2015-09-01 12:30,1,527,527.75,526.5,527.25,118
,2015-09-01 13:00,1,527,528,525.5,525.5,111
,2015-09-01 19:00,2,526,527,526,526.75,4
,2015-09-01 23:30,2,527,527,527,527,1
,2015-09-02 00:00,2,526.75,526.75,526.75,526.75,2
,2015-09-02 04:00,2,526.25,526.25,526.25,526.25,2
,2015-09-02 06:00,2,526,526.25,525.25,525.25,7
,2015-09-02 06:30,2,525,525,525,525,5
,2015-09-02 07:30,2,526,526,526,526,2
,2015-09-02 08:30,2,526.5,526.5,523.25,523.25,125
,2015-09-02 09:00,2,522.5,522.75,521,521,61
,2015-09-02 09:30,2,521.75,522.25,520,520.5,184
,2015-09-02 10:00,2,520,520.25,519,519,143
,2015-09-02 10:30,2,519.75,521.25,519.75,521.25,125
,2015-09-02 11:00,2,521.25,522,521,522,86
,2015-09-02 11:30,2,522,524.75,522,524.25,73
,2015-09-02 12:00,2,525,525,523.5,524,29
,2015-09-02 12:30,2,523.75,524.5,523.25,524.5,72
,2015-09-02 13:00,2,524.5,524.75,522,522.25,333
,2015-09-02 19:00,3,524.75,524.75,521.75,521.75,27
,2015-09-02 20:00,3,523,523,523,523,16
,2015-09-02 20:30,3,523.75,523.75,523.75,523.75,2
,2015-09-02 21:00,3,524,524,523.75,523.75,7
,2015-09-02 21:30,3,523.75,523.75,523.75,523.75,1
,2015-09-02 22:00,3,524,525,524,525,6
,2015-09-02 23:30,3,525,525.25,524,525,29
,2015-09-03 00:00,3,525.25,525.25,525,525,3
,2015-09-03 01:00,3,525.25,525.25,525.25,525.25,1
,2015-09-03 04:00,3,525.25,525.25,525.25,525.25,2
,2015-09-03 04:30,3,526,526,526,526,2
,2015-09-03 05:30,3,526.25,526.25,525.75,525.75,5
,2015-09-03 06:00,3,525.75,525.75,525.75,525.75,13
,2015-09-03 06:30,3,525.5,525.5,525.5,525.5,35
,2015-09-03 07:00,3,525.5,525.5,524.5,524.5,38
,2015-09-03 07:30,3,522.25,522.25,521.25,521.5,51
,2015-09-03 08:30,3,521,522,516.75,517,315
,2015-09-03 09:00,3,517.75,522,517.75,520.75,47
,2015-09-03 09:30,3,520,520.25,517.25,517.25,43
,2015-09-03 10:00,3,517.25,517.75,516.75,516.75,214
,2015-09-03 10:30,3,516.75,516.75,515,516.5,138
,2015-09-03 11:00,3,516.5,518,516,517.25,98
,2015-09-03 11:30,3,516.75,517.25,515.75,515.75,25
,2015-09-03 12:00,3,516.5,518,515.75,517.5,110
,2015-09-03 12:30,3,517.25,518,517,518,46
,2015-09-03 13:00,3,517.25,518.25,515.75,515.75,188
,2015-09-03 19:00,4,517.25,518,516,516,33
,2015-09-03 19:30,4,516,516.75,516,516.75,12
,2015-09-04 04:30,4,516,516,516,516,22
,2015-09-04 05:30,4,519.5,519.5,519.5,519.5,1
,2015-09-04 07:00,4,519.75,519.75,519.75,519.75,1
,2015-09-04 07:30,4,520,520,520,520,1
,2015-09-04 08:30,4,520,520,516.5,520,68
,2015-09-04 09:00,4,521,521.75,520,521.75,16
,2015-09-04 09:30,4,519.75,520,518.25,518.5,62
,2015-09-04 10:00,4,518.5,518.75,517.5,518.25,46
,2015-09-04 10:30,4,519.25,519.5,517.75,518,18
,2015-09-04 11:00,4,518.25,518.25,518,518,30
,2015-09-04 11:30,4,519.25,519.5,519.25,519.25,40
,2015-09-04 12:00,4,519.75,521,519.75,521,10
,2015-09-04 12:30,4,519.75,523,519.5,520.25,212
,2015-09-04 13:00,4,519.75,521.75,518.75,521.75,93
,2015-09-07 19:00,8,519.25,523.25,519.25,522.25,3
,2015-09-08 07:00,8,526,526,525,525,6
,2015-09-08 07:30,8,524.5,524.5,524.5,524.5,1
,2015-09-08 08:30,8,524,524.75,520.75,521.25,94
,2015-09-08 09:00,8,521.25,521.25,519,519.5,61
,2015-09-08 09:30,8,519.25,520,517.75,518.5,54
,2015-09-08 10:00,8,518.25,518.5,516.75,518.25,24
,2015-09-08 10:30,8,519.25,520.25,519,520.25,11
,2015-09-08 11:00,8,517.75,518.5,517.5,518.5,29
,2015-09-08 11:30,8,518.5,518.5,517.5,517.5,25
,2015-09-08 12:00,8,518,518.5,518,518,70
,2015-09-08 12:30,8,519.25,519.25,518.5,518.75,8
,2015-09-08 13:00,8,518.25,521.5,518.25,519.75,261
,2015-09-08 20:30,9,519,519,519,519,31
,2015-09-08 22:00,9,520.5,521,520.5,521,10
,2015-09-08 23:30,9,521,521,521,521,4
,2015-09-09 03:00,9,522.25,522.25,522.25,522.25,20
,2015-09-09 05:30,9,525,525,525,525,8
,2015-09-09 06:30,9,524.25,525,524.25,525,10
,2015-09-09 07:30,9,523.5,523.5,523.5,523.5,2
,2015-09-09 08:30,9,523.25,526,521.5,522,92
,2015-09-09 09:00,9,521,522.5,520.25,522,198
,2015-09-09 09:30,9,520.25,521.75,519,519.25,116
,2015-09-09 10:00,9,519.25,521.75,519.25,520.5,277
,2015-09-09 10:30,9,520,520.25,519,519.25,204
,2015-09-09 11:00,9,520.25,520.5,518.5,519.75,39
,2015-09-09 11:30,9,519.75,520.75,518.5,518.5,87
,2015-09-09 12:00,9,519,519.5,518.25,519.25,71
,2015-09-09 12:30,9,519.5,519.5,518.5,519.25,23
,2015-09-09 13:00,9,519,521.25,519,520,352
,2015-09-09 19:00,10,520,520.25,519,520,27
,2015-09-09 19:30,10,519.25,519.25,519.25,519.25,12
,2015-09-09 23:30,10,519.25,519.25,519.25,519.25,4
,2015-09-10 00:30,10,519.25,519.25,519.25,519.25,81
,2015-09-10 01:00,10,520,520,520,520,5
,2015-09-10 05:00,10,520,520,520,520,1
,2015-09-10 05:30,10,520,520,520,520,1
,2015-09-10 06:00,10,519.75,520,519.75,520,34
,2015-09-10 07:30,10,519.5,519.5,519.25,519.25,2
,2015-09-10 08:30,10,519.25,523,519.25,521.5,222
,2015-09-10 09:00,10,522,523.25,521.5,523.25,183
,2015-09-10 09:30,10,522.75,526.25,522.25,522.25,54
,2015-09-10 10:00,10,522,523.75,521.5,523.75,17
,2015-09-10 10:30,10,523.25,524,522,522.5,148
,2015-09-10 11:00,10,524.25,524.25,521.5,523.25,50
,2015-09-10 11:30,10,523.5,523.75,522,522,49
,2015-09-10 12:00,10,522,523,521.5,523,27
,2015-09-10 12:30,10,522.5,522.75,521.75,522.75,40
,2015-09-10 13:00,10,522.25,524,521.5,523.75,191
,2015-09-10 19:00,11,521,521,521,521,1
,2015-09-10 19:30,11,522.25,522.75,522.25,522.75,3
,2015-09-10 21:30,11,522.75,522.75,522.75,522.75,4
,2015-09-11 04:00,11,522.5,522.5,522.5,522.5,1
,2015-09-11 04:30,11,522.5,522.5,522.5,522.5,2
,2015-09-11 07:00,11,521.75,521.75,521.5,521.5,12
,2015-09-11 07:30,11,521.75,521.75,521.75,521.75,6
,2015-09-11 08:30,11,520.75,520.75,519,519.25,213
,2015-09-11 09:00,11,519.25,520.25,519,519,133
,2015-09-11 09:30,11,519,519,516.75,517.25,278
,2015-09-11 10:00,11,516.75,516.75,515.25,516,102
,2015-09-11 10:30,11,516.25,520,515.5,519.5,255
,2015-09-11 11:00,11,520,527,518,524.5,129
,2015-09-11 11:30,11,522.75,524,521.5,523.25,55
,2015-09-11 12:00,11,522.75,524.75,522.5,523.5,98
,2015-09-11 12:30,11,523.25,525,523.25,523.75,30
,2015-09-11 13:00,11,524,526.5,523.5,523.5,122
,2015-09-13 19:00,14,526,526,526,526,6
,2015-09-13 21:30,14,528.25,528.25,528.25,528.25,1
,2015-09-14 04:00,14,526.5,526.5,526.5,526.5,1
,2015-09-14 05:00,14,524.75,524.75,524.5,524.5,2
,2015-09-14 06:30,14,527,527.5,527,527.5,3
,2015-09-14 08:30,14,527.5,533,527.25,531,301
,2015-09-14 09:00,14,530.5,533,530.25,532.5,137
,2015-09-14 09:30,14,533,537,533,536.5,84
,2015-09-14 10:00,14,536.75,537.5,535.25,537,80
,2015-09-14 10:30,14,537.25,538.5,536.75,537.25,30
,2015-09-14 11:00,14,537.25,539.75,537,537.25,52
,2015-09-14 11:30,14,536.25,536.25,534.75,534.75,62
,2015-09-14 12:00,14,534.25,536,534.25,536,29
,2015-09-14 12:30,14,536,537,535.5,536.75,107
,2015-09-14 13:00,14,536.75,539,535.75,538,274
,2015-09-14 20:30,15,538,538,537.5,537.5,3
,2015-09-15 03:00,15,536.25,536.75,534.75,534.75,7
,2015-09-15 06:00,15,534,534,533.75,533.75,3
,2015-09-15 06:30,15,534.25,534.25,534.25,534.25,3
,2015-09-15 07:00,15,534.25,534.25,534,534,13
,2015-09-15 08:30,15,533,535.25,530.5,531.25,150
,2015-09-15 09:00,15,531.5,533.25,531.5,532.5,29
,2015-09-15 09:30,15,533.5,535,533,534.5,110
,2015-09-15 10:00,15,533.75,534,532.75,533.5,89
,2015-09-15 10:30,15,532.5,533,532.5,532.75,24
,2015-09-15 11:00,15,532.5,533.5,532.25,533.5,114
,2015-09-15 11:30,15,533,534,532.75,533,62
,2015-09-15 12:00,15,532.75,534,532.75,533.5,4
,2015-09-15 12:30,15,532.75,533,532.5,533,15
,2015-09-15 13:00,15,533.75,534.75,532.5,533.5,105
,2015-09-15 19:00,16,531.25,531.25,531.25,531.25,35
,2015-09-15 19:30,16,531.25,531.25,531.25,531.25,1
,2015-09-15 20:30,16,531.25,531.25,531.25,531.25,4
,2015-09-16 05:00,16,531.25,531.25,530.25,530.75,62
,2015-09-16 05:30,16,530.75,530.75,530.75,530.75,1
,2015-09-16 06:00,16,530.75,530.75,530.75,530.75,1
,2015-09-16 07:30,16,532,534,532,534,7
,2015-09-16 08:30,16,534,535,529.75,529.75,88
,2015-09-16 09:00,16,531.5,531.75,529,530,48
,2015-09-16 09:30,16,529,529.5,527.5,527.75,130
,2015-09-16 10:00,16,527.75,527.75,527,527.25,34
,2015-09-16 10:30,16,527.75,528.5,527.75,528,59
,2015-09-16 11:00,16,527.25,527.75,526.25,527,30
,2015-09-16 11:30,16,527.75,530,527.75,529.5,193
,2015-09-16 12:00,16,529.5,529.75,528,528.75,66
,2015-09-16 12:30,16,529,529,528.25,528.25,178
,2015-09-16 13:00,16,529,532.25,529,532.25,95
,2015-09-16 19:00,17,530.5,530.5,530,530,57
,2015-09-16 19:30,17,530,530,529.75,530,32
,2015-09-16 20:00,17,530,530,530,530,2
,2015-09-16 21:30,17,530,530,530,530,15
,2015-09-16 23:30,17,530,530,530,530,5
,2015-09-17 00:30,17,530,530,530,530,20
,2015-09-17 05:00,17,530.5,530.75,530.5,530.75,6
,2015-09-17 07:00,17,530,530,529.75,529.75,7
,2015-09-17 08:30,17,529.25,529.25,524.75,526,74
,2015-09-17 09:00,17,526.5,526.5,525.5,525.5,23
,2015-09-17 09:30,17,525.25,525.5,524.25,525.25,38
,2015-09-17 10:00,17,525.25,526,525,525.25,11
,2015-09-17 10:30,17,525.25,526.5,525.25,526.25,69
,2015-09-17 11:00,17,525.75,526,525.25,525.75,7
,2015-09-17 11:30,17,525,525.25,524.25,525.25,44
,2015-09-17 12:00,17,525,526.5,525,526.5,29
,2015-09-17 12:30,17,526,527,526,527,16
,2015-09-17 13:00,17,527,528,524,524.5,125
,2015-09-17 19:00,18,523.25,523.25,523.25,523.25,12
,2015-09-17 20:30,18,524,524.5,524,524.5,30
,2015-09-17 21:00,18,524,524,524,524,16
,2015-09-17 21:30,18,523.75,523.75,523.75,523.75,14
,2015-09-17 22:00,18,523.5,523.5,523.5,523.5,9
,2015-09-17 23:00,18,523.75,523.75,523.75,523.75,7
,2015-09-18 00:30,18,524.5,524.5,524.5,524.5,1
,2015-09-18 01:30,18,525,525,525,525,4
,2015-09-18 02:30,18,527,527.5,527,527.5,17
,2015-09-18 03:30,18,528,528.25,528,528.25,17
,2015-09-18 08:30,18,525.25,525.75,523.5,525.75,146
,2015-09-18 09:00,18,525.25,525.5,524.75,525.5,13
,2015-09-18 09:30,18,523.5,526,523.25,526,46
,2015-09-18 10:00,18,527,527.75,526,527.75,25
,2015-09-18 10:30,18,528,528.75,527.75,527.75,12
,2015-09-18 11:00,18,527.75,528.5,527.5,527.75,78
,2015-09-18 11:30,18,526.75,526.75,526,526,9
,2015-09-18 12:00,18,526.75,527.5,526,526.25,31
,2015-09-18 12:30,18,524,524,523.5,524,6
,2015-09-18 13:00,18,522.75,525.75,522.75,523.75,45
,2015-09-20 19:00,21,523.25,523.25,522.25,522.5,19
,2015-09-20 19:30,21,522.75,522.75,522.75,522.75,1
,2015-09-20 20:30,21,522.5,522.5,521.25,521.25,13
,2015-09-20 21:00,21,521.25,521.25,521,521,20
,2015-09-20 21:30,21,520.25,520.25,520.25,520.25,2
,2015-09-21 01:00,21,521.25,521.25,521.25,521.25,2
,2015-09-21 04:30,21,523.75,524.5,523.75,524.5,5
,2015-09-21 06:30,21,524.5,526.5,524.5,526.25,8
,2015-09-21 07:00,21,523,523,523,523,2
,2015-09-21 07:30,21,523.25,523.25,523.25,523.25,6
,2015-09-21 08:30,21,523.25,535,523.25,532.75,209
,2015-09-21 09:00,21,533,533,531,531,2
,2015-09-21 09:30,21,530,532.75,530,530.75,80
,2015-09-21 10:00,21,530.5,530.75,530,530,21
,2015-09-21 10:30,21,530.25,533,529.75,532.25,38
,2015-09-21 11:00,21,532,534,532,534,93
,2015-09-21 11:30,21,533.5,533.5,532,533,89
,2015-09-21 12:00,21,533.75,534.25,533.25,533.25,43
,2015-09-21 12:30,21,533.25,533.5,533,533.25,85
,2015-09-21 13:00,21,532,532.5,530,530,119
,2015-09-21 19:00,22,530,531,528.75,529,41
,2015-09-21 22:00,22,529.25,529.25,529.25,529.25,10
,2015-09-22 03:30,22,530,530,530,530,22
,2015-09-22 04:00,22,531,531,531,531,7
,2015-09-22 05:30,22,528.5,528.5,528.5,528.5,1
,2015-09-22 06:30,22,527.25,527.25,527.25,527.25,1
,2015-09-22 07:00,22,527.25,527.25,527.25,527.25,1
,2015-09-22 08:30,22,526,526.75,523.75,526.25,143
,2015-09-22 09:00,22,525,527,524,524,46
,2015-09-22 09:30,22,524.25,525.75,523.75,525.75,96
,2015-09-22 10:00,22,525.5,528,525.5,528,28
,2015-09-22 10:30,22,528.75,529.5,528,529.5,217
,2015-09-22 11:00,22,528.75,531.25,528.75,531.25,61
,2015-09-22 11:30,22,531,531,530,530,26
,2015-09-22 12:00,22,530,530,529.25,529.25,98
,2015-09-22 12:30,22,529.25,529.5,528.75,529,57
,2015-09-22 13:00,22,529.5,531.75,529.5,530.5,263
,2015-09-22 19:30,23,531,531,531,531,2
,2015-09-22 20:30,23,532,533,532,533,5
,2015-09-22 22:00,23,533,533,533,533,100
,2015-09-22 23:30,23,531,531,531,531,2
,2015-09-23 02:00,23,532.75,533.5,532.75,533.5,2
,2015-09-23 04:00,23,533.5,533.5,533.5,533.5,9
,2015-09-23 05:00,23,535.75,536.5,535.75,536.5,5
,2015-09-23 06:30,23,537.75,537.75,537.75,537.75,12
,2015-09-23 07:00,23,537.5,539,537.5,539,15
,2015-09-23 07:30,23,539,539,539,539,15
,2015-09-23 08:30,23,539,543,537,537,184
,2015-09-23 09:00,23,537.25,538.25,536.5,537.25,99
,2015-09-23 09:30,23,537.5,540.75,537.5,540.75,52
,2015-09-23 10:00,23,541.25,541.75,540.5,540.5,134
,2015-09-23 10:30,23,540.75,541.5,540,541,106
,2015-09-23 11:00,23,540.25,541,540.25,540.75,93
,2015-09-23 11:30,23,539,539.5,537.5,538.5,16
,2015-09-23 12:00,23,538.25,540.25,538.25,540.25,48
,2015-09-23 12:30,23,539.5,540.25,538.5,538.5,46
,2015-09-23 13:00,23,538,540.5,538,539.25,230
,2015-09-23 20:30,24,540,540.5,540,540.25,26
,2015-09-23 22:00,24,539.25,539.25,539.25,539.25,1
,2015-09-23 22:30,24,539,539,539,539,23
,2015-09-24 00:00,24,539,539,539,539,6
,2015-09-24 01:00,24,539.25,539.25,539.25,539.25,2
,2015-09-24 02:00,24,538.75,538.75,538.75,538.75,10
,2015-09-24 02:30,24,538.75,538.75,538.75,538.75,1
,2015-09-24 07:00,24,537.5,537.5,537.5,537.5,2
,2015-09-24 07:30,24,536.75,536.75,536.75,536.75,3
,2015-09-24 08:30,24,535.5,540.25,535,537.75,36
,2015-09-24 09:00,24,538.25,540,537.25,540,31
,2015-09-24 09:30,24,540.5,541,540,541,19
,2015-09-24 10:00,24,539.75,539.75,536.75,536.75,23
,2015-09-24 10:30,24,536.75,536.75,534,534,32
,2015-09-24 11:00,24,534,534.75,533.5,534,35
,2015-09-24 11:30,24,534.25,534.5,533,533.25,59
,2015-09-24 12:00,24,533.25,534,533.25,534,8
,2015-09-24 12:30,24,532.25,532.25,529.75,530,66
,2015-09-24 13:00,24,530,530,527.5,528.5,157
,2015-09-24 19:00,25,528,528.5,528,528.5,3
,2015-09-24 21:30,25,527.5,527.5,527.5,527.5,5
,2015-09-24 22:00,25,528.5,528.5,528,528,10
,2015-09-25 05:00,25,531.25,531.25,531.25,531.25,2
,2015-09-25 06:00,25,531.75,531.75,531.75,531.75,1
,2015-09-25 07:00,25,532,532,532,532,3
,2015-09-25 07:30,25,532,532,532,532,2
,2015-09-25 08:30,25,532,536,531,534.25,118
,2015-09-25 09:00,25,534.75,535.75,534.5,535.5,27
,2015-09-25 09:30,25,535.5,538,535.5,537,36
,2015-09-25 10:00,25,537.5,537.5,537.25,537.5,12
,2015-09-25 10:30,25,537.5,538.25,537.5,538,29
,2015-09-25 11:00,25,537.5,539.25,537.5,538.5,6
,2015-09-25 11:30,25,538.5,539.75,536.75,537.5,30
,2015-09-25 12:00,25,537.75,538,537.25,538,36
,2015-09-25 12:30,25,536.75,537,536.5,536.5,21
,2015-09-25 13:00,25,535.5,537.25,535,536.5,29
,2015-09-28 01:30,28,541.75,542,541.75,542,5
,2015-09-28 05:30,28,543,543,543,543,20
,2015-09-28 08:30,28,540.25,543,539.25,541.25,39
,2015-09-28 09:00,28,539.25,539.25,534.25,534.5,112
,2015-09-28 09:30,28,535.25,535.5,534,534.5,11
,2015-09-28 10:00,28,534.5,534.5,531.25,531.25,47
,2015-09-28 10:30,28,532.5,533.25,532.5,533.25,39
,2015-09-28 11:00,28,533.5,535.75,533,535.75,44
,2015-09-28 11:30,28,535.25,535.75,534.75,535,54
,2015-09-28 12:00,28,535,535,533,534.5,17
,2015-09-28 12:30,28,535,537,535,536.5,40
,2015-09-28 13:00,28,535.5,537.25,535.5,536.75,91
,2015-09-28 21:00,29,535.75,535.75,535.75,535.75,1
,2015-09-28 21:30,29,535,535,535,535,4
,2015-09-28 22:00,29,535.25,535.25,535,535,10
,2015-09-29 02:00,29,534.25,534.25,534.25,534.25,1
,2015-09-29 03:30,29,533,533,533,533,3
,2015-09-29 06:00,29,532.5,532.5,532.5,532.5,1
,2015-09-29 08:30,29,535.25,537.75,531.75,537.75,30
,2015-09-29 09:00,29,538.75,539.25,537.5,539.25,20
,2015-09-29 09:30,29,540,540.25,539.25,540,18
,2015-09-29 10:00,29,539.75,539.75,539.5,539.75,7
,2015-09-29 10:30,29,539,539,536.5,536.75,24
,2015-09-29 11:00,29,534,537.25,533.5,536.25,16
,2015-09-29 11:30,29,536.5,537.5,536.5,537.5,13
,2015-09-29 12:00,29,537,538,536.25,536.25,14
,2015-09-29 12:30,29,537,537.25,535.5,536,57
,2015-09-29 13:00,29,535.5,535.5,534,535,31
,2015-09-29 19:00,30,534,534.25,534,534.25,34
,2015-09-29 20:30,30,534.25,534.25,534.25,534.25,2
,2015-09-30 02:00,30,536,536,536,536,5
,2015-09-30 05:30,30,537.5,538.75,537.5,538.75,3
,2015-09-30 08:30,30,535.25,537,532,532,24
,2015-09-30 09:00,30,532.5,535.25,532,534.5,99
,2015-09-30 09:30,30,534,534.5,532.75,533.75,128
,2015-09-30 10:00,30,533.25,534,531.75,533.25,106
,2015-09-30 10:30,30,533,536.25,533,535.75,90
,2015-09-30 11:00,30,536.75,545.5,534,539.75,239
,2015-09-30 11:30,30,540.25,541.75,540,541,32
,2015-09-30 12:00,30,541,541.25,540,541.25,7
,2015-09-30 12:30,30,540,540.5,539.5,540.25,24
,2015-09-30 13:00,30,542.5,543.75,538.75,539.75,101
,2015-09-30 21:30,1,540.75,540.75,540.75,540.75,5
,2015-09-30 22:00,1,540.5,540.75,540.5,540.75,5
,2015-09-30 22:30,1,540.75,541,540.5,541,5
,2015-09-30 23:30,1,541,541,541,541,4
,2015-10-01 00:00,1,541,541,541,541,5
,2015-10-01 00:30,1,540.75,540.75,540.75,540.75,2
,2015-10-01 05:30,1,545,545.25,545,545.25,10
,2015-10-01 06:00,1,545,545,545,545,3
,2015-10-01 06:30,1,545,545,545,545,3
,2015-10-01 07:00,1,545,545.75,545,545.75,6
,2015-10-01 08:30,1,545.75,546.75,544.5,545,54
,2015-10-01 09:00,1,545.25,546.75,545,546.75,32
,2015-10-01 09:30,1,546.5,548.5,542.5,543.25,165
,2015-10-01 10:00,1,542.75,547.5,542.75,546.5,63
,2015-10-01 10:30,1,547,550,546.25,549.5,51
,2015-10-01 11:00,1,549.25,550.25,547.75,548.25,39
,2015-10-01 11:30,1,547.75,548,546.5,546.5,143
,2015-10-01 12:00,1,546,546.5,545,545.75,28
,2015-10-01 12:30,1,545.75,546.5,545.5,545.5,26
,2015-10-01 13:00,1,545.75,545.75,544,545.75,153
,2015-10-01 19:00,2,544,544,544,544,8
,2015-10-01 21:00,2,544.75,544.75,544.75,544.75,3
,2015-10-01 22:30,2,545.25,545.25,544.75,544.75,8
,2015-10-01 23:00,2,544.75,544.75,544.75,544.75,19
,2015-10-01 23:30,2,545.25,545.25,545.25,545.25,1
,2015-10-02 05:30,2,542.75,542.75,542.75,542.75,1
,2015-10-02 06:00,2,542.75,542.75,542.75,542.75,2
,2015-10-02 07:00,2,541.75,541.75,540.5,541,7
,2015-10-02 07:30,2,542,542,542,542,3
,2015-10-02 08:30,2,541.25,545,540.5,545,52
,2015-10-02 09:00,2,544,548.25,543.75,548.25,53
,2015-10-02 09:30,2,548.5,549,547.25,547.5,42
,2015-10-02 10:00,2,547.5,547.75,542.75,542.75,8
,2015-10-02 10:30,2,542.5,543.75,542.5,542.75,29
,2015-10-02 11:00,2,541.75,542,541.75,542,15
,2015-10-02 11:30,2,542.75,543.5,542.5,543.5,12
,2015-10-02 12:00,2,543.75,545,541.5,542.5,32
,2015-10-02 12:30,2,542.5,542.5,541,541.75,31
,2015-10-02 13:00,2,541,541,538.25,538.25,38
,2015-10-04 19:00,5,540,540.75,540,540.75,2
,2015-10-04 21:00,5,544.5,544.5,544.5,544.5,3
,2015-10-04 21:30,5,544.25,544.25,544.25,544.25,5
,2015-10-04 22:00,5,544.25,544.25,544.25,544.25,1
,2015-10-04 22:30,5,544.25,544.25,543.5,543.5,8
,2015-10-05 01:00,5,544,544,544,544,1
,2015-10-05 01:30,5,544,544,543.5,544,13
,2015-10-05 05:00,5,544.5,544.5,544.5,544.5,2
,2015-10-05 05:30,5,544.5,544.5,544.5,544.5,4
,2015-10-05 06:30,5,544,544,544,544,1
,2015-10-05 07:00,5,543.75,543.75,542.75,542.75,3
,2015-10-05 08:30,5,544.25,544.25,541,542.25,38
,2015-10-05 09:00,5,542,542.75,541.25,542.5,5
,2015-10-05 09:30,5,542.5,542.5,540.5,542,12
,2015-10-05 10:00,5,540.5,541,538.75,538.75,70
,2015-10-05 10:30,5,538.75,541.5,538.75,541.5,7
,2015-10-05 11:00,5,540.75,544.25,540.5,543.75,70
,2015-10-05 11:30,5,543.5,544,541.75,541.75,33
,2015-10-05 12:00,5,542,543.5,542,543,23
,2015-10-05 12:30,5,544,544,542.25,543.5,51
,2015-10-05 13:00,5,543,544.5,542.5,543.25,19
,2015-10-05 19:00,6,543.25,543.25,543.25,543.25,10
,2015-10-05 19:30,6,543.25,543.25,543.25,543.25,8
,2015-10-05 20:00,6,543.25,543.25,543.25,543.25,2
,2015-10-05 23:30,6,544,544.75,544,544.75,2
,2015-10-06 01:30,6,546,546,546,546,6
,2015-10-06 02:30,6,545.75,545.75,545.75,545.75,1
,2015-10-06 03:00,6,545.75,545.75,545.75,545.75,11
,2015-10-06 03:30,6,545.75,545.75,545.75,545.75,7
,2015-10-06 07:30,6,547,549.75,547,549.75,6
,2015-10-06 08:30,6,549.75,552,548,548.75,118
,2015-10-06 09:00,6,548.75,550,548,550,22
,2015-10-06 09:30,6,549.25,551.75,549.25,551.5,108
,2015-10-06 10:00,6,551.25,553.25,550,551.25,86
,2015-10-06 10:30,6,551.25,551.5,550,550.75,28
,2015-10-06 11:00,6,552,552,550.75,551.25,20
,2015-10-06 11:30,6,551.5,552.25,551.5,551.75,11
,2015-10-06 12:00,6,552,552.25,552,552,55
,2015-10-06 12:30,6,551,552.75,550.75,552.25,27
,2015-10-06 13:00,6,552.5,553.5,551.25,551.25,68
,2015-10-06 20:30,7,552,552,552,552,1
,2015-10-07 03:00,7,553.25,554,553.25,554,8
,2015-10-07 03:30,7,554,555,554,555,42
,2015-10-07 05:30,7,555,555.25,555,555.25,2
,2015-10-07 06:00,7,555.25,555.25,555.25,555.25,1
,2015-10-07 07:00,7,555.75,556,555.75,556,10
,2015-10-07 08:30,7,556,556,550.25,551.25,21
,2015-10-07 09:00,7,551.75,552,547.5,547.5,65
,2015-10-07 09:30,7,548,549.5,546.5,548.5,42
,2015-10-07 10:00,7,547.25,549.5,547.25,547.75,9
,2015-10-07 10:30,7,546.75,547.25,546,547.25,32
,2015-10-07 11:00,7,547,548,546.75,547.75,35
,2015-10-07 11:30,7,546.5,546.5,546.25,546.25,11
,2015-10-07 12:00,7,547,548.25,547,548.25,20
,2015-10-07 12:30,7,548,548,545,545.25,54
,2015-10-07 13:00,7,545.75,545.75,543.75,545.25,127
,2015-10-07 19:00,8,544.5,544.5,544.5,544.5,2
,2015-10-07 20:00,8,545,545,545,545,1
,2015-10-08 05:30,8,546.5,546.5,546.5,546.5,2
,2015-10-08 07:30,8,546.5,546.5,546.5,546.5,1
,2015-10-08 08:30,8,546,550,546,548.75,94
,2015-10-08 09:00,8,548.75,549,545.5,546.5,96
,2015-10-08 09:30,8,545.75,545.75,543,543,59
,2015-10-08 10:00,8,542.5,543.25,541.75,541.75,59
,2015-10-08 10:30,8,541.75,542.75,541.5,542.75,36
,2015-10-08 11:00,8,542.25,542.75,542.25,542.75,7
,2015-10-08 11:30,8,542.25,542.25,541,541.25,19
,2015-10-08 12:00,8,542,542.25,541.25,541.5,17
,2015-10-08 12:30,8,541.5,542,541.25,542,16
,2015-10-08 13:00,8,543,544.25,541.5,542.75,137
,2015-10-08 19:00,9,543.25,543.25,543.25,543.25,26
,2015-10-08 19:30,9,543.25,543.25,543.25,543.25,4
,2015-10-08 20:00,9,543.25,543.25,543.25,543.25,18
,2015-10-08 20:30,9,543.25,543.5,543.25,543.5,4
,2015-10-08 22:00,9,543.5,545,543.5,545,21
,2015-10-09 07:00,9,545,545,545,545,5
,2015-10-09 08:30,9,545,545,541.5,541.5,28
,2015-10-09 09:00,9,542,543.75,541,543.75,65
,2015-10-09 09:30,9,543.5,545.75,542,545.75,60
,2015-10-09 10:00,9,546.5,546.75,545.5,546.75,59
,2015-10-09 10:30,9,546.25,546.5,543,543.5,113
,2015-10-09 11:00,9,542.25,547.5,537.75,545.25,117
,2015-10-09 11:30,9,546,547.75,546,547.75,48
,2015-10-09 12:00,9,545.75,546.5,544.5,544.75,38
,2015-10-09 12:30,9,544.5,544.5,541.5,543,53
,2015-10-09 13:00,9,543.25,543.25,539.75,542,57
,2015-10-11 19:00,12,542,542,542,542,1
,2015-10-12 08:30,12,543,543,538.5,541,199
,2015-10-12 09:00,12,540,542,539.5,541.5,23
,2015-10-12 09:30,12,541,545.5,541,543.25,70
,2015-10-12 10:00,12,542.75,542.75,540.75,540.75,3
,2015-10-12 10:30,12,541.25,541.25,541.25,541.25,1
,2015-10-12 11:00,12,544.5,544.5,544.25,544.25,3
,2015-10-12 11:30,12,544,546,544,544.5,60
,2015-10-12 12:00,12,544.5,544.5,544.5,544.5,1
,2015-10-12 12:30,12,543.5,544,543,543.25,20
,2015-10-12 13:00,12,543.5,544,540.75,543.5,28
,2015-10-13 07:30,13,540.75,540.75,540.5,540.5,4
,2015-10-13 08:30,13,544.5,548,544.5,547.75,60
,2015-10-13 09:00,13,548,548.5,544.5,544.75,71
,2015-10-13 09:30,13,544.75,544.75,542.75,542.75,28
,2015-10-13 10:00,13,543.5,548.25,543.25,547.5,75
,2015-10-13 10:30,13,547.75,548,545.75,546.25,19
,2015-10-13 11:00,13,546,548.5,545.5,548.5,31
,2015-10-13 11:30,13,549,549.5,548.25,549.25,85
,2015-10-13 12:00,13,549.5,550.5,549.25,550,80
,2015-10-13 12:30,13,550.25,552.25,549,551.25,82
,2015-10-13 13:00,13,551.75,552.25,546.25,546.25,143
,2015-10-14 02:30,14,547.5,547.5,547.5,547.5,1
,2015-10-14 07:00,14,547.5,547.5,547.5,547.5,4
,2015-10-14 08:30,14,548,548,542.5,543,80
,2015-10-14 09:00,14,543,543,540.25,540.25,8
,2015-10-14 09:30,14,540.5,540.5,539,539.75,50
,2015-10-14 10:00,14,539.5,540.25,539,540,81
,2015-10-14 10:30,14,539.75,541,539.75,541,34
,2015-10-14 11:00,14,540.75,542,540,542,53
,2015-10-14 11:30,14,541.5,541.5,541.5,541.5,4
,2015-10-14 12:00,14,541.75,542,541,541,8
,2015-10-14 12:30,14,541,541,540.25,540.75,41
,2015-10-14 13:00,14,540.75,541,538.75,539.5,136
,2015-10-14 19:00,15,539,539.25,539,539.25,29
,2015-10-15 01:30,15,540.5,540.5,540.5,540.5,1
,2015-10-15 02:00,15,541.25,541.25,541.25,541.25,1
,2015-10-15 02:30,15,541.25,541.25,541.25,541.25,1
,2015-10-15 05:00,15,541.5,541.5,540.25,540.75,39
,2015-10-15 05:30,15,540.75,540.75,540.75,540.75,20
,2015-10-15 06:30,15,540,540.75,540,540.75,15
,2015-10-15 07:30,15,540,540,539.5,539.5,3
,2015-10-15 08:30,15,540,544.25,539.75,543.75,91
,2015-10-15 09:00,15,545,545,543.25,543.5,35
,2015-10-15 09:30,15,542.25,542.25,539.5,539.5,16
,2015-10-15 10:00,15,540.5,540.75,540.5,540.75,3
,2015-10-15 10:30,15,540.5,540.5,539.5,539.75,46
,2015-10-15 11:00,15,540,540,539.25,539.5,47
,2015-10-15 11:30,15,539.5,539.5,539.25,539.25,3
,2015-10-15 12:00,15,539.25,540.5,539.25,540.5,31
,2015-10-15 12:30,15,539.5,539.5,536.5,537.25,57
,2015-10-15 13:00,15,536.75,538.5,536.75,537.75,125
,2015-10-15 20:00,16,535.5,535.5,535,535,4
,2015-10-16 00:30,16,536.5,536.5,536.5,536.5,1
,2015-10-16 01:30,16,538.5,538.5,538.5,538.5,1
,2015-10-16 03:30,16,538.75,538.75,538.75,538.75,2
,2015-10-16 04:00,16,539.5,539.5,538.75,538.75,8
,2015-10-16 04:30,16,538.75,538.75,538.75,538.75,1
,2015-10-16 08:30,16,539.5,539.75,534.5,534.75,151
,2015-10-16 09:00,16,534.5,534.5,529.75,532.5,155
,2015-10-16 09:30,16,532.5,532.5,530.5,530.75,66
,2015-10-16 10:00,16,530.75,531.25,528.5,529,207
,2015-10-16 10:30,16,528.75,528.75,527.25,527.5,39
,2015-10-16 11:00,16,527,527.5,526.5,526.5,24
,2015-10-16 11:30,16,526.5,526.75,525.75,526,21
,2015-10-16 12:00,16,526,528,525.5,527.75,36
,2015-10-16 12:30,16,526.75,528.75,526.75,528,21
,2015-10-16 13:00,16,528,529,525,528,49
,2015-10-18 19:00,19,526,526,525,525,18
,2015-10-18 20:00,19,524.25,524.25,524,524,2
,2015-10-18 21:30,19,524,524,524,524,1
,2015-10-19 00:30,19,524,524,524,524,5
,2015-10-19 01:00,19,524,524,524,524,2
,2015-10-19 01:30,19,524,524,524,524,6
,2015-10-19 05:00,19,524.5,524.5,524.5,524.5,1
,2015-10-19 06:00,19,524,524,524,524,2
,2015-10-19 06:30,19,523.25,523.25,523.25,523.25,3
,2015-10-19 07:00,19,523.25,523.25,523.25,523.25,1
,2015-10-19 07:30,19,523.5,523.5,523.25,523.25,6
,2015-10-19 08:30,19,523.75,528.25,523.75,525.25,187
,2015-10-19 09:00,19,526,527.25,524,524.5,57
,2015-10-19 09:30,19,524.75,525.25,522.75,524,103
,2015-10-19 10:00,19,523.5,524,521.25,521.5,104
,2015-10-19 10:30,19,522,522,520,520.5,45
,2015-10-19 11:00,19,520.5,520.5,519.25,520,176
,2015-10-19 11:30,19,520,520.25,519.75,520,66
,2015-10-19 12:00,19,519.75,519.75,518.75,518.75,201
,2015-10-19 12:30,19,519,520.5,518.25,519.25,155
,2015-10-19 13:00,19,518.25,519.75,518,519.75,144
,2015-10-19 19:00,20,521,521.25,519,519,28
,2015-10-19 21:00,20,518,518,517.75,518,6
,2015-10-19 22:00,20,517.5,517.5,517.5,517.5,2
,2015-10-19 22:30,20,517.75,518,517.75,518,40
,2015-10-20 01:30,20,517.5,517.5,517.5,517.5,8
,2015-10-20 02:00,20,517.5,517.5,517.5,517.5,4
,2015-10-20 03:00,20,517.5,517.75,517.5,517.75,7
,2015-10-20 03:30,20,517.75,517.75,517.75,517.75,1
,2015-10-20 04:00,20,517.75,519.25,517.75,519,38
,2015-10-20 04:30,20,519,519,519,519,2
,2015-10-20 06:30,20,520.5,520.5,520.5,520.5,1
,2015-10-20 07:00,20,520.5,520.5,519,519,3
,2015-10-20 08:30,20,526.5,526.5,519,521.25,184
,2015-10-20 09:00,20,522,523.75,521.25,521.5,130
,2015-10-20 09:30,20,520,520,518.5,518.5,186
,2015-10-20 10:00,20,518.5,519.25,518,519.25,107
,2015-10-20 10:30,20,518.75,519.5,518.25,519.5,92
,2015-10-20 11:00,20,519.25,520.75,519.25,520,105
,2015-10-20 11:30,20,519.75,520.75,519.75,520.25,9
,2015-10-20 12:00,20,520.25,521,520,520.25,95
,2015-10-20 12:30,20,520.25,521.5,520.25,521.25,34
,2015-10-20 13:00,20,521,525,521,523.75,110
,2015-10-20 19:00,21,523.5,524,523.5,524,5
,2015-10-20 21:00,21,524.75,524.75,524.75,524.75,1
,2015-10-21 04:00,21,524,524,524,524,1
,2015-10-21 06:00,21,524.25,524.25,524.25,524.25,4
,2015-10-21 06:30,21,524.75,524.75,524.75,524.75,1
,2015-10-21 07:30,21,524,524,524,524,2
,2015-10-21 08:30,21,525,528.5,524,527.75,250
,2015-10-21 09:00,21,527.75,527.75,527,527,34
,2015-10-21 09:30,21,527,528.5,526.25,527.75,112
,2015-10-21 10:00,21,527.5,527.5,526.25,527.25,38
,2015-10-21 10:30,21,527,527.75,527,527.75,16
,2015-10-21 11:00,21,527.75,528.75,527,528,39
,2015-10-21 11:30,21,527.75,527.75,526.75,527.5,54
,2015-10-21 12:00,21,527.5,527.75,527.5,527.75,9
,2015-10-21 12:30,21,527,528.5,526.5,528.25,181
,2015-10-21 13:00,21,527,528,525.25,526.25,118
,2015-10-21 19:00,22,526,526.25,526,526.25,2
,2015-10-21 19:30,22,526.25,526.25,526.25,526.25,1
,2015-10-21 20:00,22,526.25,526.25,526.25,526.25,1
,2015-10-21 21:00,22,526.25,526.25,526.25,526.25,2
,2015-10-22 01:30,22,528.25,528.25,528.25,528.25,5
,2015-10-22 02:00,22,529.5,530.5,529.5,530.5,15
,2015-10-22 03:00,22,531,531.25,531,531.25,5
,2015-10-22 04:30,22,531.75,531.75,531.75,531.75,1
,2015-10-22 05:00,22,529.5,529.5,529.5,529.5,5
,2015-10-22 08:30,22,528.5,530.75,526,530.75,368
,2015-10-22 09:00,22,530.75,531.25,526.75,526.75,31
,2015-10-22 09:30,22,527,527,525.25,526.5,16
,2015-10-22 10:00,22,526.75,526.75,524.5,524.75,26
,2015-10-22 10:30,22,524.5,526,523.75,523.75,18
,2015-10-22 11:00,22,523.25,523.5,522.75,523.5,30
,2015-10-22 11:30,22,523.25,524,523,523,18
,2015-10-22 12:00,22,523.25,523.75,523,523.5,30
,2015-10-22 12:30,22,523,523.75,522.75,522.75,44
,2015-10-22 13:00,22,522.5,523.25,521.5,522,60
,2015-10-22 19:00,23,522,524.25,522,524.25,46
,2015-10-23 04:30,23,524,524,524,524,5
,2015-10-23 05:30,23,524,524,524,524,13
,2015-10-23 07:00,23,524.25,524.25,524.25,524.25,1
,2015-10-23 07:30,23,524,524,524,524,1
,2015-10-23 08:30,23,524.25,524.25,522,522.5,85
,2015-10-23 09:00,23,522,522,520,520,134
,2015-10-23 09:30,23,519.75,519.75,517.5,518.5,85
,2015-10-23 10:00,23,518.25,518.5,517.75,518,71
,2015-10-23 10:30,23,518,519.25,517.5,519.25,17
,2015-10-23 11:00,23,519,519,519,519,7
,2015-10-23 11:30,23,518.5,520,518.5,519.75,63
,2015-10-23 12:00,23,519.5,519.75,518.5,519.5,52
,2015-10-23 12:30,23,519.5,519.75,519.25,519.25,29
,2015-10-23 13:00,23,519.25,522.75,519.25,522.25,86
,2015-10-25 19:00,26,522.75,529,522.75,529,23
,2015-10-26 03:00,26,527.75,528.75,527.75,528.75,4
,2015-10-26 03:30,26,529,529,529,529,2
,2015-10-26 06:30,26,526.5,527,526.25,526.25,7
,2015-10-26 07:00,26,527,527,527,527,2
,2015-10-26 07:30,26,526.25,526.75,526.25,526.75,4
,2015-10-26 08:30,26,525,534.75,525,534,195
,2015-10-26 09:00,26,534.5,535,531.75,533.5,135
,2015-10-26 09:30,26,533.5,535.5,532.75,535.25,134
,2015-10-26 10:00,26,535,536.25,533,533.75,75
,2015-10-26 10:30,26,532.75,534,531.5,532.75,56
,2015-10-26 11:00,26,534,535,533.5,533.5,63
,2015-10-26 11:30,26,534,537,533.75,535.5,246
,2015-10-26 12:00,26,535.5,537,534.75,536.25,85
,2015-10-26 12:30,26,535.75,535.75,531.75,531.75,34
,2015-10-26 13:00,26,533.25,535.25,532.25,534.5,126
,2015-10-26 19:00,27,533.5,534.25,533.5,534,26
,2015-10-27 04:00,27,531.75,531.75,530.75,530.75,10
,2015-10-27 06:00,27,531.25,531.25,531.25,531.25,1
,2015-10-27 06:30,27,531,531.5,531,531.5,21
,2015-10-27 07:00,27,531,531,530.5,530.5,10
,2015-10-27 08:30,27,532.5,541,532.5,540,276
,2015-10-27 09:00,27,538,538,534,536.25,44
,2015-10-27 09:30,27,536.5,536.5,533.75,535.5,112
,2015-10-27 10:00,27,535.5,536,534,534.5,87
,2015-10-27 10:30,27,533.75,534,532.75,533,154
,2015-10-27 11:00,27,533.25,533.75,530.75,531.5,96
,2015-10-27 11:30,27,531.25,531.5,530.25,531.5,87
,2015-10-27 12:00,27,531.75,532,530.25,531,129
,2015-10-27 12:30,27,530.75,531.75,530.75,531.75,128
,2015-10-27 13:00,27,531.5,532,528.25,529.25,215
,2015-10-27 20:00,28,528,528,528,528,1
,2015-10-27 23:00,28,527.5,527.5,527.25,527.25,15
,2015-10-28 00:00,28,527.25,527.25,527,527,36
,2015-10-28 00:30,28,527,527,527,527,3
,2015-10-28 01:00,28,527,527,527,527,10
,2015-10-28 01:30,28,527,527,527,527,28
,2015-10-28 02:30,28,527,527,527,527,1
,2015-10-28 04:30,28,527.25,527.25,527.25,527.25,1
,2015-10-28 05:00,28,527,527,527,527,8
,2015-10-28 05:30,28,527,527,527,527,5
,2015-10-28 06:00,28,527.25,527.75,527,527,61
,2015-10-28 06:30,28,527,527,527,527,5
,2015-10-28 07:00,28,527,527,527,527,12
,2015-10-28 07:30,28,527,527,527,527,3
,2015-10-28 08:30,28,528.25,529.5,526.75,527,199
,2015-10-28 09:00,28,527,527.5,524.5,524.75,121
,2015-10-28 09:30,28,524,524.5,522.75,524.5,23
,2015-10-28 10:00,28,526,528.75,526,527.25,30
,2015-10-28 10:30,28,527.75,527.75,526,526,14
,2015-10-28 11:00,28,526.75,527.75,526.75,527.25,47
,2015-10-28 11:30,28,527,528.5,527,528.5,42
,2015-10-28 12:00,28,528.5,528.75,528,528.5,29
,2015-10-28 12:30,28,527.25,528.75,527.25,527.75,34
,2015-10-28 13:00,28,528,530,527.75,528,190
,2015-10-28 19:00,29,528,528,528,528,5
,2015-10-29 07:00,29,528,528.5,528,528.5,2
,2015-10-29 07:30,29,529,529,529,529,16
,2015-10-29 08:30,29,528.5,532.75,528.25,530,54
,2015-10-29 09:00,29,531,533.25,530,532.5,61
,2015-10-29 09:30,29,532.75,534.75,532.75,533.5,89
,2015-10-29 10:00,29,532.75,533.25,531.5,532.25,51
,2015-10-29 10:30,29,532.75,535,532.25,532.75,130
,2015-10-29 11:00,29,533.25,534.75,533.25,533.5,83
,2015-10-29 11:30,29,534,534.75,532.75,532.75,64
,2015-10-29 12:00,29,533.25,533.5,532,532,218
,2015-10-29 12:30,29,532.25,533,531.75,532.25,88
,2015-10-29 13:00,29,532.5,533,530.5,533,199
,2015-10-29 19:00,30,530.75,532.5,530.75,532.5,3
,2015-10-29 22:30,30,533.75,533.75,533.75,533.75,1
,2015-10-30 03:00,30,533.75,533.75,533.75,533.75,1
,2015-10-30 03:30,30,533.75,533.75,533.75,533.75,3
,2015-10-30 07:00,30,533,533,532.75,532.75,3
,2015-10-30 07:30,30,532.75,533,532.75,533,13
,2015-10-30 08:30,30,532,535.25,530.75,530.75,199
,2015-10-30 09:00,30,530,531.75,530,530.75,83
,2015-10-30 09:30,30,530.75,534.75,530.25,534.25,182
,2015-10-30 10:00,30,534.5,535,533.75,535,97
,2015-10-30 10:30,30,535.25,536.25,534,535,193
,2015-10-30 11:00,30,534.75,535.5,534.5,534.75,93
,2015-10-30 11:30,30,534.5,535.25,534,535.25,56
,2015-10-30 12:00,30,534.75,535.25,534.5,535.25,43
,2015-10-30 12:30,30,535,535.5,534,534.25,87
,2015-10-30 13:00,30,534.25,536,534,535.25,200
,2015-11-01 19:00,2,534.75,535.25,534.75,535,5
,2015-11-01 21:30,2,534,534,534,534,25
,2015-11-01 22:00,2,534.25,534.25,534.25,534.25,1
,2015-11-02 01:00,2,534,534,533,533,2
,2015-11-02 01:30,2,533.75,533.75,533.75,533.75,1
,2015-11-02 03:30,2,533,533,533,533,1
,2015-11-02 06:30,2,531.25,531.25,531.25,531.25,4
,2015-11-02 07:00,2,531,531.5,531,531.5,8
,2015-11-02 07:30,2,531.25,531.75,531,531,19
,2015-11-02 08:30,2,530.5,531,525.75,525.75,216
,2015-11-02 09:00,2,525.75,527,524.5,524.5,227
,2015-11-02 09:30,2,525.25,525.25,523,523.25,128
,2015-11-02 10:00,2,523.25,524.5,523,524,100
,2015-11-02 10:30,2,524,525,524,524.75,46
,2015-11-02 11:00,2,525,526,524,524.5,95
,2015-11-02 11:30,2,524.5,524.5,523.75,523.75,54
,2015-11-02 12:00,2,524,524,523.25,523.75,26
,2015-11-02 12:30,2,523.75,524,523,523.25,46
,2015-11-02 13:00,2,523.75,524.75,521,523,200
,2015-11-02 19:30,3,521.25,524.75,521.25,524.75,45
,2015-11-02 20:00,3,521.75,521.75,521.75,521.75,2
,2015-11-03 04:30,3,521,521,521,521,8
,2015-11-03 05:00,3,521.25,521.5,521.25,521.5,7
,2015-11-03 05:30,3,521.25,521.25,521.25,521.25,2
,2015-11-03 06:00,3,521.75,521.75,521.75,521.75,34
,2015-11-03 06:30,3,521.75,522,521.75,522,24
,2015-11-03 07:00,3,523,523,523,523,16
,2015-11-03 08:30,3,525,527.75,524.5,525,53
,2015-11-03 09:00,3,526,527.25,526,526.25,71
,2015-11-03 09:30,3,526.25,526.5,523.25,525,48
,2015-11-03 10:00,3,525.25,527.75,525.25,527.25,142
,2015-11-03 10:30,3,527.75,527.75,525,526.75,28
,2015-11-03 11:00,3,526.75,527.5,526.5,527.25,48
,2015-11-03 11:30,3,527.75,530,526.75,530,30
,2015-11-03 12:00,3,530,530.75,529.5,530,62
,2015-11-03 12:30,3,530,530.25,528.25,528.5,106
,2015-11-03 13:00,3,528.5,531,528.25,528.5,144
,2015-11-03 19:00,4,530.5,530.5,530.5,530.5,9
,2015-11-03 20:00,4,526.5,526.5,526.5,526.5,1
,2015-11-03 22:00,4,526.75,526.75,526.75,526.75,1
,2015-11-04 01:00,4,526.25,526.25,525.75,525.75,13
,2015-11-04 07:30,4,526.5,526.5,526.5,526.5,2
,2015-11-04 08:30,4,526.25,526.5,523.5,524.25,195
,2015-11-04 09:00,4,524.25,526,523.75,525,34
,2015-11-04 09:30,4,525.25,530,525.25,529,238
,2015-11-04 10:00,4,530,531,528.75,531,90
,2015-11-04 10:30,4,530,536,530,535,183
,2015-11-04 11:00,4,534.75,537.75,533.75,534.25,209
,2015-11-04 11:30,4,534,534.75,532.75,534.75,144
,2015-11-04 12:00,4,534.5,535.25,533.5,535,65
,2015-11-04 12:30,4,534,535.5,534,535,53
,2015-11-04 13:00,4,535,535.5,530,530,344
,2015-11-04 19:00,5,529.25,530.25,529.25,530.25,28
,2015-11-04 19:30,5,529.25,529.25,529.25,529.25,2
,2015-11-04 20:00,5,530.5,530.5,530.5,530.5,1
,2015-11-04 20:30,5,530.75,530.75,530.75,530.75,2
,2015-11-04 23:30,5,529,529,529,529,1
,2015-11-05 00:00,5,529,529,529,529,1
,2015-11-05 04:00,5,528.5,528.5,528.5,528.5,1
,2015-11-05 05:30,5,530,530,530,530,1
,2015-11-05 06:00,5,529.75,530,529.75,530,9
,2015-11-05 06:30,5,531,531,531,531,1
,2015-11-05 07:30,5,528.5,528.5,528.5,528.5,11
,2015-11-05 08:30,5,530,531.5,527.25,527.75,392
,2015-11-05 09:00,5,526.25,527.25,524.25,526.75,65
,2015-11-05 09:30,5,525,529.75,524.25,528.5,52
,2015-11-05 10:00,5,528.5,528.75,527,528,91
,2015-11-05 10:30,5,528,528.75,526.25,526.75,69
,2015-11-05 11:00,5,527.25,530,526.5,529.75,94
,2015-11-05 11:30,5,528.75,530.5,528.75,530.25,33
,2015-11-05 12:00,5,530.25,530.25,528.25,528.75,67
,2015-11-05 12:30,5,528.25,528.25,526.25,526.25,107
,2015-11-05 13:00,5,526.75,527.5,524.75,527,186
,2015-11-05 19:00,6,525.25,526,525,526,8
,2015-11-05 19:30,6,525.5,525.5,525.5,525.5,2
,2015-11-05 20:00,6,525,525,525,525,2
,2015-11-05 21:30,6,525,525,525,525,1
,2015-11-05 22:00,6,525,525,525,525,22
,2015-11-05 22:30,6,525,525.25,524.75,524.75,12
,2015-11-05 23:00,6,524,524,524,524,1
,2015-11-05 23:30,6,524.25,524.25,524,524.25,7
,2015-11-06 00:00,6,524.25,524.25,524.25,524.25,4
,2015-11-06 00:30,6,524.25,524.25,524.25,524.25,3
,2015-11-06 02:00,6,524,524,524,524,5
,2015-11-06 03:00,6,524,524,524,524,2
,2015-11-06 03:30,6,523,523,523,523,2
,2015-11-06 04:30,6,523,524,523,524,45
,2015-11-06 05:00,6,524.5,525.75,524.5,525.75,22
,2015-11-06 05:30,6,524.5,524.5,524.5,524.5,5
,2015-11-06 06:00,6,524.5,524.5,524.5,524.5,2
,2015-11-06 06:30,6,524.5,524.5,524.5,524.5,3
,2015-11-06 07:00,6,524.5,524.5,524.5,524.5,11
,2015-11-06 07:30,6,524.25,524.25,522,522,62
,2015-11-06 08:30,6,525.5,525.75,522,524,149
,2015-11-06 09:00,6,523.25,523.5,521.5,522,178
,2015-11-06 09:30,6,521,526.75,521,526.75,163
,2015-11-06 10:00,6,527.75,528.5,526.25,526.25,145
,2015-11-06 10:30,6,526,528,525.75,527.75,50
,2015-11-06 11:00,6,528,528,526.5,526.75,80
,2015-11-06 11:30,6,526.25,527.25,526,527.25,56
,2015-11-06 12:00,6,527.5,528.25,527.25,527.75,109
,2015-11-06 12:30,6,528,528,527.25,527.75,28
,2015-11-06 13:00,6,527.75,528.5,526.25,527.25,262
,2015-11-08 19:00,9,524,524,524,524,2
,2015-11-09 01:00,9,527,527,527,527,2
,2015-11-09 01:30,9,526.5,526.5,526.5,526.5,5
,2015-11-09 02:30,9,526.75,526.75,526.75,526.75,1
,2015-11-09 03:00,9,525.5,525.75,525.5,525.75,2
,2015-11-09 07:00,9,525,525,525,525,7
,2015-11-09 08:30,9,527,527.5,523,523,335
,2015-11-09 09:00,9,523,523.75,522.5,523,155
,2015-11-09 09:30,9,524,524,522.75,523.25,11
,2015-11-09 10:00,9,521,522.25,521,522.25,127
,2015-11-09 10:30,9,522.25,523.25,522,522.75,68
,2015-11-09 11:00,9,522.5,522.5,520.25,520.5,216
,2015-11-09 11:30,9,520.25,520.75,518.75,518.75,254
,2015-11-09 12:00,9,518.75,519,517.75,518,35
,2015-11-09 12:30,9,518,518.75,517.75,518.25,163
,2015-11-09 13:00,9,518.5,518.75,514,514.25,327
,2015-11-09 19:00,10,518,518,518,518,3
,2015-11-09 20:30,10,518.5,518.75,518.5,518.75,5
,2015-11-09 22:00,10,518.75,518.75,518.75,518.75,10
,2015-11-09 23:30,10,518.5,518.5,518.5,518.5,2
,2015-11-10 04:30,10,519,519,519,519,10
,2015-11-10 05:00,10,519,519,518.75,518.75,17
,2015-11-10 05:30,10,518,518,518,518,2
,2015-11-10 06:00,10,518,518,518,518,4
,2015-11-10 07:00,10,518,518.25,518,518,3
,2015-11-10 07:30,10,518,518,517.25,517.25,16
,2015-11-10 08:30,10,517.25,517.25,514,515,385
,2015-11-10 09:00,10,515,515,514,514.25,184
,2015-11-10 09:30,10,514,514,512.5,512.75,218
,2015-11-10 10:00,10,513,514,512.25,513.75,191
,2015-11-10 10:30,10,513.5,513.75,511.75,511.75,176
,2015-11-10 11:00,10,511.75,513.25,506.5,508.75,562
,2015-11-10 11:30,10,508.25,510,506,508,258
,2015-11-10 12:00,10,507.75,508.25,504.5,506.5,210
,2015-11-10 12:30,10,506,507.75,506,507.25,242
,2015-11-10 13:00,10,506.5,510.5,506.5,510.5,278
,2015-11-10 19:00,11,508,509,508,508.25,51
,2015-11-10 22:00,11,511.25,511.25,511.25,511.25,1
,2015-11-11 00:00,11,511.25,511.25,511.25,511.25,1
,2015-11-11 04:00,11,511.25,511.25,511.25,511.25,17
,2015-11-11 04:30,11,511.25,511.75,511.25,511.25,45
,2015-11-11 05:00,11,511.25,511.25,511.25,511.25,30
,2015-11-11 05:30,11,512,512,512,512,19
,2015-11-11 06:30,11,512,513.25,512,513.25,36
,2015-11-11 07:00,11,512.75,512.75,512.75,512.75,1
,2015-11-11 07:30,11,512.75,512.75,512.75,512.75,1
,2015-11-11 08:30,11,513,514,510,512,294
,2015-11-11 09:00,11,512,512.75,510.75,512.75,80
,2015-11-11 09:30,11,512.75,512.75,510.25,510.25,29
,2015-11-11 10:00,11,510.5,510.5,509,509,52
,2015-11-11 10:30,11,509,509,508.25,509,114
,2015-11-11 11:00,11,509,511.25,508.5,508.5,146
,2015-11-11 11:30,11,508.5,509.25,508,508,27
,2015-11-11 12:00,11,508.75,508.75,508.25,508.5,21
,2015-11-11 12:30,11,509,510.25,509,509,41
,2015-11-11 13:00,11,508.5,512,508.25,511.75,110
,2015-11-11 19:00,12,512,512,512,512,19
,2015-11-11 20:00,12,510.75,510.75,510.75,510.75,8
,2015-11-11 20:30,12,510.5,511,510.5,511,11
,2015-11-11 21:00,12,511,511,511,511,1
,2015-11-11 21:30,12,511.25,512,511.25,512,5
,2015-11-11 22:00,12,512,512,512,512,5
,2015-11-11 22:30,12,512,512,512,512,2
,2015-11-12 00:00,12,511.5,511.5,511.5,511.5,2
,2015-11-12 01:00,12,511.25,511.5,511.25,511.5,28
,2015-11-12 01:30,12,511.5,511.75,511.5,511.75,22
,2015-11-12 02:30,12,512,512,512,512,1
,2015-11-12 03:00,12,513,513.25,513,513.25,17
,2015-11-12 03:30,12,513,513,513,513,12
,2015-11-12 04:00,12,513,513,513,513,35
,2015-11-12 04:30,12,513,513,513,513,47
,2015-11-12 05:30,12,513,513,513,513,1
,2015-11-12 06:00,12,513,513,513,513,9
,2015-11-12 06:30,12,513,513,513,513,16
,2015-11-12 07:00,12,513,513,513,513,84
,2015-11-12 07:30,12,513,513,513,513,1
,2015-11-12 08:30,12,511.5,513.25,509.25,513.25,465
,2015-11-12 09:00,12,513.75,517,512.5,516.25,418
,2015-11-12 09:30,12,516.25,517,512.25,512.25,181
,2015-11-12 10:00,12,513,513,512.5,512.75,128
,2015-11-12 10:30,12,512.75,513,511.25,513,50
,2015-11-12 11:00,12,512,512.5,511.25,512.5,41
,2015-11-12 11:30,12,512.75,513,511.75,512.75,53
,2015-11-12 12:00,12,511.75,513,511.75,513,32
,2015-11-12 12:30,12,512,512.25,510.75,511.25,22
,2015-11-12 13:00,12,511.75,512,510.5,510.5,126
,2015-11-12 19:00,13,511,511,510,510,9
,2015-11-12 20:00,13,509.75,509.75,509.75,509.75,15
,2015-11-12 20:30,13,511,511,511,511,2
,2015-11-12 22:30,13,511,511,511,511,17
,2015-11-13 00:00,13,511.25,511.25,511.25,511.25,6
,2015-11-13 01:30,13,511.5,511.5,511.25,511.25,37
,2015-11-13 04:30,13,511.5,511.75,511.5,511.75,2
,2015-11-13 06:30,13,511.5,511.5,511.5,511.5,1
,2015-11-13 07:30,13,511.25,511.25,511.25,511.25,17
,2015-11-13 08:30,13,511,511,506.75,507.25,366
,2015-11-13 09:00,13,506.5,507.5,505.25,506,316
,2015-11-13 09:30,13,506,509,505.75,509,135
,2015-11-13 10:00,13,508.25,508.25,506.5,507.25,23
,2015-11-13 10:30,13,507.5,507.5,506.25,506.25,38
,2015-11-13 11:00,13,506.5,506.5,505.5,506.25,122
,2015-11-13 11:30,13,506,507,506,507,73
,2015-11-13 12:00,13,506.75,507.5,506.5,506.5,79
,2015-11-13 12:30,13,506.5,508,506.25,507,71
,2015-11-13 13:00,13,507.25,511,507,511,260
,2015-11-15 20:00,16,507,507,506.75,506.75,2
,2015-11-16 03:00,16,506,506.75,506,506.75,9
,2015-11-16 04:00,16,506.75,506.75,506.75,506.75,2
,2015-11-16 05:30,16,506.5,506.5,506.5,506.5,3
,2015-11-16 06:00,16,506.5,506.5,506.5,506.5,2
,2015-11-16 08:30,16,506.5,508.25,506,507.5,263
,2015-11-16 09:00,16,507.25,509.25,507,509.25,146
,2015-11-16 09:30,16,509,512.75,509,511.25,153
,2015-11-16 10:00,16,511.25,512.75,509,509,60
,2015-11-16 10:30,16,509.75,510.75,509.25,509.25,99
,2015-11-16 11:00,16,509,509.5,507.75,508.25,73
,2015-11-16 11:30,16,508.25,510.25,508.25,508.75,185
,2015-11-16 12:00,16,508.75,509,508,508.25,51
,2015-11-16 12:30,16,508,509.25,508,509,41
,2015-11-16 13:00,16,509.25,509.75,507.25,508,199
,2015-11-16 19:00,17,507,507.75,507,507.5,18
,2015-11-16 20:00,17,506.25,506.25,506.25,506.25,1
,2015-11-16 20:30,17,506.25,506.25,506.25,506.25,1
,2015-11-16 22:30,17,506.25,506.25,506.25,506.25,1
,2015-11-17 00:30,17,506.25,506.25,506.25,506.25,1
,2015-11-17 01:00,17,506.25,507,506.25,507,23
,2015-11-17 01:30,17,507,507,507,507,4
,2015-11-17 03:00,17,507,507.5,507,507.5,5
,2015-11-17 03:30,17,506.75,506.75,506.75,506.75,1
,2015-11-17 05:00,17,506,506,506,506,1
,2015-11-17 06:00,17,505.5,505.5,505.5,505.5,1
,2015-11-17 06:30,17,505.5,506.5,505.5,505.75,8
,2015-11-17 07:00,17,505.25,506.5,505.25,506.5,17
,2015-11-17 07:30,17,505.75,506.25,505.75,506.25,2
,2015-11-17 08:30,17,506.5,506.5,504,504.25,395
,2015-11-17 09:00,17,504.25,504.75,503.25,504,130
,2015-11-17 09:30,17,504.25,506.5,503.5,504,330
,2015-11-17 10:00,17,504,504.5,503.75,504,85
,2015-11-17 10:30,17,504,504,502.75,503.25,216
,2015-11-17 11:00,17,503.25,504,503.25,503.25,100
,2015-11-17 11:30,17,503.25,503.5,503,503,122
,2015-11-17 12:00,17,503,503.25,502.75,502.75,187
,2015-11-17 12:30,17,502.75,503.75,502.75,503,65
,2015-11-17 13:00,17,503.25,504.5,503,503,725
,2015-11-17 19:00,18,502.25,503.5,502.25,503,39
,2015-11-17 19:30,18,503.25,503.25,503.25,503.25,1
,2015-11-17 20:00,18,503.25,503.25,503,503.25,22
,2015-11-17 22:00,18,503,503,503,503,1
,2015-11-17 23:30,18,503,503,502.75,502.75,2
,2015-11-18 01:30,18,502.75,502.75,502.75,502.75,2
,2015-11-18 02:30,18,503,503.25,502.75,503,21
,2015-11-18 04:00,18,503.5,503.5,503.5,503.5,5
,2015-11-18 04:30,18,503.25,503.25,503.25,503.25,2
,2015-11-18 05:00,18,503.25,503.25,503.25,503.25,1
,2015-11-18 05:30,18,503.5,503.75,503.5,503.75,27
,2015-11-18 06:00,18,504.5,504.5,504.25,504.5,34
,2015-11-18 06:30,18,505.5,506.75,505.5,506.5,36
,2015-11-18 07:00,18,505.75,506.25,505.75,506.25,2
,2015-11-18 07:30,18,506.5,506.5,506.5,506.5,13
,2015-11-18 08:30,18,506.5,506.5,503,503,176
,2015-11-18 09:00,18,503,503.5,502.75,503,93
,2015-11-18 09:30,18,503,503,501.25,502,138
,2015-11-18 10:00,18,501.5,502.5,501.5,502,47
,2015-11-18 10:30,18,502,502.25,501,501.25,128
,2015-11-18 11:00,18,501,502,500.25,501,119
,2015-11-18 11:30,18,500.75,501.5,500.75,501,52
,2015-11-18 12:00,18,500.5,501,500.5,500.5,30
,2015-11-18 12:30,18,500.25,501,500,500.75,58
,2015-11-18 13:00,18,500.5,502.25,500.25,502.25,199
,2015-11-18 19:00,19,502,502,501.25,501.25,20
,2015-11-18 19:30,19,501.25,501.75,501,501.75,7
,2015-11-18 20:00,19,502,502,502,502,2
,2015-11-18 22:00,19,501.5,501.5,501.5,501.5,1
,2015-11-19 01:00,19,501.5,502.25,501.5,502.25,25
,2015-11-19 01:30,19,502.25,502.5,502.25,502.5,14
,2015-11-19 02:00,19,502.5,502.75,502.5,502.75,5
,2015-11-19 02:30,19,502.5,502.75,502.5,502.75,14
,2015-11-19 03:00,19,502.75,502.75,502.5,502.5,10
,2015-11-19 04:00,19,503.5,503.75,503.5,503.75,2
,2015-11-19 04:30,19,503.5,503.5,503,503,2
,2015-11-19 05:00,19,504.25,504.25,504.25,504.25,4
,2015-11-19 05:30,19,504.5,504.5,504.5,504.5,1
,2015-11-19 06:00,19,503.75,503.75,503.75,503.75,6
,2015-11-19 06:30,19,504.5,504.5,504.5,504.5,3
,2015-11-19 07:00,19,505,505.25,505,505,21
,2015-11-19 07:30,19,504.75,506.25,504.5,505.25,27
,2015-11-19 08:30,19,504.75,507.5,504.75,506.5,408
,2015-11-19 09:00,19,506.5,508.5,506.5,507.25,125
,2015-11-19 09:30,19,507.25,507.75,505,505.25,472
,2015-11-19 10:00,19,505,505.5,504.75,505,116
,2015-11-19 10:30,19,505.25,505.75,505,505.5,175
,2015-11-19 11:00,19,505.75,506.25,505,505,97
,2015-11-19 11:30,19,505,507,505,506.5,156
,2015-11-19 12:00,19,507,507,506,507,104
,2015-11-19 12:30,19,507.25,509.5,507.25,509.25,347
,2015-11-19 13:00,19,509.25,510.75,508.75,509.25,528
,2015-11-19 19:00,20,508.5,508.75,508,508.75,13
,2015-11-19 19:30,20,508.75,508.75,507.25,507.25,7
,2015-11-19 20:00,20,507,508.25,506,508.25,43
,2015-11-19 21:30,20,508,508,508,508,2
,2015-11-19 22:00,20,508,508.75,508,508.5,28
,2015-11-19 22:30,20,508.75,508.75,508.75,508.75,1
,2015-11-19 23:00,20,509,509,508.75,509,29
,2015-11-19 23:30,20,509,509,509,509,16
,2015-11-20 02:00,20,508.75,508.75,508.75,508.75,3
,2015-11-20 02:30,20,509,509,509,509,2
,2015-11-20 03:00,20,509,510,509,510,67
,2015-11-20 03:30,20,510,510.25,509.75,509.75,12
,2015-11-20 04:30,20,510,510.25,510,510.25,2
,2015-11-20 05:00,20,510.25,510.25,510.25,510.25,1
,2015-11-20 05:30,20,510.25,510.75,510.25,510.75,5
,2015-11-20 07:30,20,509,510,509,509.75,8
,2015-11-20 08:30,20,509.5,510,506,507,351
,2015-11-20 09:00,20,507.25,507.75,506.75,507.25,104
,2015-11-20 09:30,20,507.25,511,507.25,510.25,278
,2015-11-20 10:00,20,509.75,510.25,509,509.25,72
,2015-11-20 10:30,20,509.5,509.75,508,508.5,106
,2015-11-20 11:00,20,508.5,508.5,506.75,507.5,213
,2015-11-20 11:30,20,508,509.5,507.75,508.75,176
,2015-11-20 12:00,20,509,509.75,508.75,508.75,353
,2015-11-20 12:30,20,508.5,509.25,508.5,508.75,184
,2015-11-20 13:00,20,508.75,509.5,507.25,507.75,790
,2015-11-22 19:00,23,508.75,509,506.75,508.75,82
,2015-11-22 19:30,23,508.25,508.25,508.25,508.25,1
,2015-11-22 20:00,23,509,509,507.5,507.5,13
,2015-11-22 21:00,23,508.5,509.25,508.5,509.25,2
,2015-11-22 23:30,23,508.5,508.5,508.5,508.5,2
,2015-11-23 00:30,23,508.25,508.25,508.25,508.25,1
,2015-11-23 01:30,23,507.75,507.75,506.5,506.5,9
,2015-11-23 03:00,23,507.25,507.25,507.25,507.25,1
,2015-11-23 03:30,23,507.25,507.25,507,507,23
,2015-11-23 04:00,23,506.75,506.75,506.5,506.75,5
,2015-11-23 04:30,23,507.25,507.5,507,507,6
,2015-11-23 05:30,23,507.75,507.75,507.75,507.75,7
,2015-11-23 06:00,23,507.75,507.75,507.75,507.75,2
,2015-11-23 06:30,23,507.5,507.5,507.5,507.5,1
,2015-11-23 07:00,23,507.5,507.5,507,507.25,9
,2015-11-23 07:30,23,506.75,507.25,506.5,507.25,11
,2015-11-23 08:30,23,507,511,506.75,509.25,455
,2015-11-23 09:00,23,509.25,510.25,507,508,171
,2015-11-23 09:30,23,508,511.75,508,511.25,278
,2015-11-23 10:00,23,511.25,511.25,509.5,511,201
,2015-11-23 10:30,23,510.75,512.75,510.75,512.5,339
,2015-11-23 11:00,23,512.5,512.75,511.75,512,227
,2015-11-23 11:30,23,512,512.25,511.25,511.5,206
,2015-11-23 12:00,23,511.25,514.75,511.25,514.25,251
,2015-11-23 12:30,23,514.25,515.25,514.25,515.25,423
,2015-11-23 13:00,23,515.25,516,512,512,649
,2015-11-23 19:00,24,512.75,513.25,512.75,513.25,21
,2015-11-23 19:30,24,513,513,513,513,5
,2015-11-23 20:00,24,513,513,512.75,513,5
,2015-11-23 20:30,24,513,513.25,513,513.25,6
,2015-11-23 21:30,24,513,513,513,513,9
,2015-11-23 23:30,24,513,513,513,513,2
,2015-11-24 01:00,24,513,513,513,513,1
,2015-11-24 04:00,24,512.25,512.25,512.25,512.25,1
,2015-11-24 05:30,24,512.25,512.5,511.75,511.75,3
,2015-11-24 06:00,24,511.25,511.25,511.25,511.25,1
,2015-11-24 06:30,24,511.5,511.75,511.25,511.75,5
,2015-11-24 07:00,24,511.75,512,511,511.5,26
,2015-11-24 07:30,24,511.5,512,511.5,511.5,3
,2015-11-24 08:30,24,512,514,511,511,498
,2015-11-24 09:00,24,511,511.75,510,510,330
,2015-11-24 09:30,24,510.25,512.25,510,511.25,257
,2015-11-24 10:00,24,511,511.5,510,510.75,162
,2015-11-24 10:30,24,511,511,510,510,82
,2015-11-24 11:00,24,510.5,511,510,510.25,211
,2015-11-24 11:30,24,510.25,510.25,508.75,508.75,241
,2015-11-24 12:00,24,509,509.5,508.5,508.5,81
,2015-11-24 12:30,24,508.75,509,508.5,509,172
,2015-11-24 13:00,24,509,510.5,508.25,508.75,577
,2015-11-24 19:00,25,508.75,510,508.75,509.5,55
,2015-11-24 19:30,25,510.5,510.5,510.5,510.5,2
,2015-11-24 20:30,25,510.5,511.25,510.5,511,22
,2015-11-24 21:00,25,511.5,511.5,511.25,511.25,13
,2015-11-24 23:30,25,511.5,511.5,511.5,511.5,8
,2015-11-25 00:00,25,511.5,511.75,511.5,511.75,3
,2015-11-25 02:00,25,512,512,512,512,6
,2015-11-25 02:30,25,511.75,511.75,511.75,511.75,14
,2015-11-25 03:00,25,511.75,513,511.75,513,26
,2015-11-25 03:30,25,512.25,512.25,512,512,15
,2015-11-25 04:30,25,512.25,512.25,512.25,512.25,2
,2015-11-25 05:00,25,511.75,511.75,511,511,3
,2015-11-25 06:00,25,511.25,511.25,510.5,510.75,10
,2015-11-25 06:30,25,510.75,510.75,510,510.25,5
,2015-11-25 07:00,25,511,511,510.75,510.75,5
,2015-11-25 07:30,25,510.75,511,510.25,510.25,19
,2015-11-25 08:30,25,510,514.75,510,513,319
,2015-11-25 09:00,25,512.75,513,511,511.75,268
,2015-11-25 09:30,25,512,513,511,512.25,240
,2015-11-25 10:00,25,512.25,512.75,510.25,511,292
,2015-11-25 10:30,25,511.25,513.25,511,511.5,440
,2015-11-25 11:00,25,511.25,512.25,510.25,510.5,134
,2015-11-25 11:30,25,510.5,511.5,510,510.5,153
,2015-11-25 12:00,25,510.25,510.75,509.5,509.75,122
,2015-11-25 12:30,25,510,510,509.5,509.75,59
,2015-11-25 13:00,25,509.75,512,508.75,508.75,607
,2015-11-27 08:30,27,509.25,509.75,507.5,508,607
,2015-11-27 09:00,27,507.5,507.5,505.5,506.25,392
,2015-11-27 09:30,27,506.25,506.75,505.5,505.5,275
,2015-11-27 10:00,27,505.75,506.25,505.75,506,83
,2015-11-27 10:30,27,505.75,506,505.25,505.25,212
,2015-11-27 11:00,27,505.5,506.25,505.25,506,119
,2015-11-27 11:30,27,506,507,505.75,507,357
,2015-11-27 12:00,27,506.75,507,506,506.75,46
,2015-11-29 19:00,30,505.5,508.25,505.25,508.25,19
,2015-11-29 19:30,30,508.25,508.25,508.25,508.25,1
,2015-11-29 20:00,30,509,509,509,509,7
,2015-11-29 21:00,30,509.5,511,509.5,511,8
,2015-11-30 00:00,30,509,509,509,509,1
,2015-11-30 01:00,30,509,509,509,509,29
,2015-11-30 03:30,30,508.75,508.75,508.75,508.75,2
,2015-11-30 04:30,30,509.5,509.5,509.5,509.5,1
,2015-11-30 05:00,30,509.5,509.5,509.5,509.5,1
,2015-11-30 06:00,30,510,510,510,510,1
,2015-11-30 06:30,30,510,510,510,510,7
,2015-11-30 07:00,30,510,510.25,509.25,509.5,15
,2015-11-30 07:30,30,509.25,510,509.25,510,14
,2015-11-30 08:30,30,510,512.5,508.75,511.25,492
,2015-11-30 09:00,30,511,511,508.75,509.25,215
,2015-11-30 09:30,30,509,509.5,507.5,507.5,292
,2015-11-30 10:00,30,507.25,509,506.75,509,351
,2015-11-30 10:30,30,509.5,510,508.25,509.75,243
,2015-11-30 11:00,30,509.75,511.75,509,511.5,265
,2015-11-30 11:30,30,511.5,512.75,508.5,509.25,230
,2015-11-30 12:00,30,508.75,509.25,508.5,508.5,81
,2015-11-30 12:30,30,508.5,511,507.5,508.25,253
,2015-11-30 13:00,30,508,509.75,507,507.5,628
,2015-11-30 19:00,1,507,507.75,507,507.75,67
,2015-11-30 20:30,1,507.25,507.25,507.25,507.25,1
,2015-11-30 21:00,1,507.75,507.75,507.75,507.75,1
,2015-11-30 21:30,1,507.25,508,507.25,507.75,15
,2015-11-30 22:00,1,507.75,508,507.75,507.75,14
,2015-11-30 22:30,1,508,508,508,508,2
,2015-11-30 23:00,1,508,508,508,508,1
,2015-12-01 00:00,1,508.5,508.5,508.5,508.5,4
,2015-12-01 00:30,1,508.25,508.25,508.25,508.25,2
,2015-12-01 01:00,1,508.75,509.25,508.75,509,24
,2015-12-01 01:30,1,509.25,509.25,509.25,509.25,1
,2015-12-01 02:00,1,509,509,509,509,8
,2015-12-01 02:30,1,509.25,509.5,509.25,509.5,13
,2015-12-01 03:00,1,509.5,509.75,509.5,509.75,2
,2015-12-01 03:30,1,509.75,509.75,509.75,509.75,1
,2015-12-01 04:30,1,509.75,509.75,509.75,509.75,7
,2015-12-01 05:30,1,510,510,510,510,7
,2015-12-01 06:00,1,510,510,510,510,4
,2015-12-01 06:30,1,510,510,510,510,28
,2015-12-01 07:00,1,510,511,509.75,510,30
,2015-12-01 07:30,1,509.75,509.75,509.25,509.25,15
,2015-12-01 08:30,1,509.5,509.75,508.25,509.5,259
,2015-12-01 09:00,1,509.5,511,508,509.25,252
,2015-12-01 09:30,1,509,509.5,507.75,508.25,227
,2015-12-01 10:00,1,508.25,509,507.75,508.25,231
,2015-12-01 10:30,1,508.25,510.75,507.5,510.75,274
,2015-12-01 11:00,1,510.75,511.75,509.5,510.75,464
,2015-12-01 11:30,1,510.75,510.75,509.25,509.25,177
,2015-12-01 12:00,1,509.25,509.5,507.25,507.5,159
,2015-12-01 12:30,1,507.75,508.25,507.25,507.5,393
,2015-12-01 13:00,1,507.5,508,506.5,507.25,516
,2015-12-01 19:00,2,507,507.25,506.75,506.75,119
,2015-12-01 19:30,2,506.75,506.75,506.75,506.75,2
,2015-12-01 20:00,2,507,507,506.75,506.75,10
,2015-12-01 20:30,2,506.75,506.75,506.75,506.75,5
,2015-12-01 21:00,2,506.5,506.75,506.5,506.75,19
,2015-12-01 21:30,2,506.5,506.75,506.5,506.5,30
,2015-12-01 22:00,2,506.75,506.75,506.5,506.5,30
,2015-12-01 22:30,2,506.5,506.5,506.5,506.5,8
,2015-12-01 23:00,2,506.5,506.5,506.5,506.5,34
,2015-12-01 23:30,2,506.5,506.5,506.5,506.5,77
,2015-12-02 00:00,2,506.5,506.5,506.5,506.5,26
,2015-12-02 00:30,2,506.5,506.5,506.5,506.5,10
,2015-12-02 01:00,2,506.5,506.5,506.5,506.5,27
,2015-12-02 01:30,2,506.5,506.5,506.5,506.5,20
,2015-12-02 02:00,2,506.5,506.5,506.5,506.5,12
,2015-12-02 02:30,2,506.5,506.5,506.5,506.5,34
,2015-12-02 03:00,2,506.5,506.5,506.5,506.5,8
,2015-12-02 03:30,2,506.5,506.5,506.5,506.5,3
,2015-12-02 04:00,2,506.75,506.75,506.75,506.75,10
,2015-12-02 04:30,2,506.75,506.75,506.75,506.75,3
,2015-12-02 05:00,2,506.75,507,506.75,507,3
,2015-12-02 05:30,2,506.5,506.5,506.5,506.5,9
,2015-12-02 06:00,2,506.5,506.5,506.5,506.5,5
,2015-12-02 06:30,2,507.5,507.5,507.5,507.5,3
,2015-12-02 07:00,2,506.75,507,506.5,506.5,10
,2015-12-02 07:30,2,506.5,506.5,506.25,506.25,26
,2015-12-02 08:30,2,507,507.5,505,507,440
,2015-12-02 09:00,2,507,507.25,505.75,506.25,290
,2015-12-02 09:30,2,506,506.25,505,505.5,542
,2015-12-02 10:00,2,506.25,508.5,506.25,508.5,169
,2015-12-02 10:30,2,508.5,511.5,507.75,511,265
,2015-12-02 11:00,2,511.25,512,509.25,510.25,310
,2015-12-02 11:30,2,510.5,511,508.75,510,500
,2015-12-02 12:00,2,510,511,510,510.75,470
,2015-12-02 12:30,2,510.75,511.5,510.5,510.75,330
,2015-12-02 13:00,2,510.75,511.25,508.25,508.25,531
,2015-12-02 19:00,3,508,508.25,508,508,36
,2015-12-02 20:00,3,507.75,508.25,507.75,508.25,15
,2015-12-02 20:30,3,508.5,508.5,508.5,508.5,10
,2015-12-02 21:00,3,508.5,508.75,508.5,508.75,10
,2015-12-02 21:30,3,508.5,509,508.5,509,91
,2015-12-02 22:00,3,509,509.25,509,509.25,42
,2015-12-02 22:30,3,509,509,509,509,1
,2015-12-02 23:00,3,509.25,509.25,509.25,509.25,10
,2015-12-02 23:30,3,509.25,509.5,509.25,509.5,35
,2015-12-03 00:00,3,509.75,509.75,509.75,509.75,18
,2015-12-03 01:00,3,510,511,509.75,511,105
,2015-12-03 01:30,3,510.75,511.25,510.5,510.5,40
,2015-12-03 02:00,3,510.5,510.75,510.25,510.5,30
,2015-12-03 02:30,3,510.5,510.5,510.25,510.5,37
,2015-12-03 03:00,3,510.25,510.25,509.75,509.75,151
,2015-12-03 03:30,3,509.75,510.5,509.75,510.5,40
,2015-12-03 04:30,3,510.25,510.25,509.75,510,6
,2015-12-03 06:00,3,510.5,510.5,510.5,510.5,6
,2015-12-03 06:30,3,510.5,510.5,510,510.5,21
,2015-12-03 07:00,3,511,511,510.5,510.5,65
,2015-12-03 07:30,3,510.5,512,510,512,58
,2015-12-03 08:30,3,510.75,514,510.5,512.5,621
,2015-12-03 09:00,3,512.75,518,512.5,516.75,721
,2015-12-03 09:30,3,517.25,524,517.25,519.5,990
,2015-12-03 10:00,3,519.5,521,518,521,659
,2015-12-03 10:30,3,520.75,521.25,519.25,520.5,379
,2015-12-03 11:00,3,520,521,519.25,519.25,458
,2015-12-03 11:30,3,519.5,520,517.25,517.25,409
,2015-12-03 12:00,3,517.25,517.5,515.75,516,385
,2015-12-03 12:30,3,516,516.5,513.5,513.5,272
,2015-12-03 13:00,3,513.75,514.25,510.5,510.5,679
,2015-12-03 19:00,4,510.5,511.5,510.5,511.5,32
,2015-12-03 19:30,4,511.25,511.75,511,511.75,10
,2015-12-03 20:00,4,511,512,511,512,102
,2015-12-03 20:30,4,511.5,511.5,511.5,511.5,1
,2015-12-03 21:00,4,511.5,511.5,511.5,511.5,5
,2015-12-03 22:00,4,511,512,511,512,25
,2015-12-03 23:00,4,511.75,512,511.75,512,6
,2015-12-04 01:00,4,512,512,512,512,32
,2015-12-04 04:00,4,512.25,512.25,512,512,3
,2015-12-04 04:30,4,512,512.25,512,512,9
,2015-12-04 05:00,4,512,512,511.75,511.75,8
,2015-12-04 07:00,4,511.75,512.5,511.75,512,66
,2015-12-04 07:30,4,512.75,512.75,512,512,17
,2015-12-04 08:30,4,512.25,516,511,512.25,588
,2015-12-04 09:00,4,512.5,514,512,512.75,158
,2015-12-04 09:30,4,513.25,514,511.75,512,233
,2015-12-04 10:00,4,511.5,515,510.75,513.75,446
,2015-12-04 10:30,4,514,515,514,515,111
,2015-12-04 11:00,4,514.75,516.75,514.75,515.75,157
,2015-12-04 11:30,4,516,517.25,514,517.25,277
,2015-12-04 12:00,4,516.5,517,515.5,515.75,97
,2015-12-04 12:30,4,515.75,515.75,513.5,514.25,197
,2015-12-04 13:00,4,514.5,516.75,514,514.5,737
,2015-12-06 19:00,7,515,519,515,518.25,168
,2015-12-06 19:30,7,516.25,517,515.5,517,3
,2015-12-06 20:00,7,517,517.25,517,517.25,16
,2015-12-06 20:30,7,517.75,518,517.75,518,8
,2015-12-06 21:00,7,517.5,517.5,517.5,517.5,4
,2015-12-06 21:30,7,517.5,517.75,517.5,517.75,6
,2015-12-06 22:00,7,517.75,517.75,517.75,517.75,5
,2015-12-06 23:30,7,517.25,517.25,517.25,517.25,3
,2015-12-07 00:30,7,517,517,517,517,1
,2015-12-07 02:00,7,515.5,515.5,515.5,515.5,1
,2015-12-07 03:30,7,516,516.25,516,516.25,14
,2015-12-07 05:30,7,516.5,516.5,515.75,516.5,16
,2015-12-07 06:00,7,515.5,515.5,515.5,515.5,1
,2015-12-07 06:30,7,515.75,516,515.75,516,3
,2015-12-07 07:00,7,516,516,515.5,515.5,26
,2015-12-07 07:30,7,515.5,516.5,515.5,516.25,63
,2015-12-07 08:30,7,516,520,514.5,516.25,533
,2015-12-07 09:00,7,516.5,516.75,513,513.75,186
,2015-12-07 09:30,7,513.25,516,513,515.25,270
,2015-12-07 10:00,7,516,516.25,514.25,514.75,286
,2015-12-07 10:30,7,514.75,515,512.5,512.75,416
,2015-12-07 11:00,7,512.5,513.5,511.5,511.75,204
,2015-12-07 11:30,7,512,512.25,511.5,512,234
,2015-12-07 12:00,7,511.75,514,511.75,512.25,172
,2015-12-07 12:30,7,513,514,512,512.75,89
,2015-12-07 13:00,7,512.75,512.75,508.25,508.75,457
,2015-12-07 19:00,8,508.75,509.25,508.5,509,48
,2015-12-07 19:30,8,509,509.25,509,509,11
,2015-12-07 20:00,8,509,509,509,509,3
,2015-12-07 20:30,8,508.5,508.5,508.5,508.5,2
,2015-12-08 00:00,8,508.5,508.5,508.5,508.5,6
,2015-12-08 01:00,8,508.5,508.5,508.5,508.5,2
,2015-12-08 02:00,8,508.25,508.25,508.25,508.25,7
,2015-12-08 03:00,8,508.25,508.25,507.75,508,17
,2015-12-08 03:30,8,507.75,507.75,507.75,507.75,4
,2015-12-08 04:00,8,508,508,507.5,507.5,21
,2015-12-08 04:30,8,507.75,507.75,507.75,507.75,2
,2015-12-08 05:00,8,507.5,507.5,507.25,507.25,19
,2015-12-08 05:30,8,507,507.5,507,507.5,10
,2015-12-08 06:30,8,507,507.5,506.75,507.5,6
,2015-12-08 07:00,8,507.75,508.75,507.75,508.5,4
,2015-12-08 07:30,8,508.75,508.75,507.25,507.25,22
,2015-12-08 08:30,8,507,508.5,505.5,506.5,610
,2015-12-08 09:00,8,506.5,507.5,505.75,505.75,226
,2015-12-08 09:30,8,506.25,507,506,506,192
,2015-12-08 10:00,8,506,509,506,507.75,238
,2015-12-08 10:30,8,507.5,507.5,506,506.75,263
,2015-12-08 11:00,8,506.75,507,505.5,505.75,102
,2015-12-08 11:30,8,505.5,506,505.25,505.5,138
,2015-12-08 12:00,8,505.5,506,505,506,151
,2015-12-08 12:30,8,505.5,506.25,505.25,505.75,119
,2015-12-08 13:00,8,505.75,506.5,505,505,634
,2015-12-08 19:00,9,505.25,505.25,505,505.25,53
,2015-12-08 21:00,9,505,505.75,505,505,9
,2015-12-08 21:30,9,506,506,506,506,2
,2015-12-08 22:30,9,506,506.25,506,506.25,6
,2015-12-08 23:30,9,506,506,506,506,3
,2015-12-09 00:30,9,506.5,506.5,506.5,506.5,4
,2015-12-09 02:00,9,506.5,506.5,506.5,506.5,2
,2015-12-09 02:30,9,506,506,506,506,1
,2015-12-09 04:30,9,507,507,507,507,3
,2015-12-09 05:00,9,506.5,506.5,506.5,506.5,4
,2015-12-09 05:30,9,507,507.25,507,507.25,9
,2015-12-09 06:00,9,507.5,508,507.5,507.75,30
,2015-12-09 06:30,9,507.5,507.5,507.5,507.5,1
,2015-12-09 07:00,9,508.25,508.25,508.25,508.25,21
,2015-12-09 07:30,9,508.25,508.25,508.25,508.25,12
,2015-12-09 08:30,9,508.5,510.75,508,510,775
,2015-12-09 09:00,9,510.5,511,510,510.5,336
,2015-12-09 09:30,9,510.75,512,510,510,441
,2015-12-09 10:00,9,510.75,511.5,510,510.75,187
,2015-12-09 10:30,9,510.75,511,510,510.75,191
,2015-12-09 11:00,9,511,511,508.25,509.25,188
,2015-12-09 11:30,9,509,509,506,508,308
,2015-12-09 12:00,9,508,508.5,507,507.25,85
,2015-12-09 12:30,9,507.5,509.75,506.75,509.25,98
,2015-12-09 13:00,9,509.75,510.5,508.75,509.5,324
,2015-12-09 19:00,10,509,510.25,508,510,71
,2015-12-09 19:30,10,510,510,509.5,510,44
,2015-12-09 20:00,10,510,510,510,510,13
,2015-12-09 20:30,10,510,510,509.75,509.75,8
,2015-12-09 21:30,10,509.75,509.75,509.25,509.25,2
,2015-12-09 22:30,10,508.75,508.75,508.75,508.75,1
,2015-12-10 00:00,10,508.75,508.75,508.75,508.75,5
,2015-12-10 01:00,10,509,509.25,509,509.25,21
,2015-12-10 02:00,10,508.75,509.5,508.75,509.5,17
,2015-12-10 02:30,10,509.25,509.25,509.25,509.25,1
,2015-12-10 03:00,10,509.5,509.5,509.5,509.5,3
,2015-12-10 04:00,10,509,509,508.75,508.75,85
,2015-12-10 04:30,10,508.75,508.75,508.75,508.75,17
,2015-12-10 06:00,10,508.75,508.75,508.75,508.75,2
,2015-12-10 06:30,10,508.5,509.25,508.5,509.25,12
,2015-12-10 07:30,10,508.5,508.5,508.5,508.5,50
,2015-12-10 08:30,10,508.25,511.25,508.25,511,240
,2015-12-10 09:00,10,511.25,515.5,511.25,514.5,183
,2015-12-10 09:30,10,515,515.25,513.5,514.5,262
,2015-12-10 10:00,10,514.5,515,513.25,514,208
,2015-12-10 10:30,10,514.25,515,513.75,514,254
,2015-12-10 11:00,10,514,514.5,513.5,514.25,178
,2015-12-10 11:30,10,514.25,516.75,513.75,516.25,334
,2015-12-10 12:00,10,516.25,516.5,515.75,516.25,239
,2015-12-10 12:30,10,516,517.5,515,515.25,350
,2015-12-10 13:00,10,515.25,516.25,512.5,515.5,1489
,2015-12-10 19:00,11,515,515,514.25,515,87
,2015-12-10 19:30,11,514.25,514.25,513,513,6
,2015-12-10 20:00,11,513,513,512.5,512.5,21
,2015-12-10 20:30,11,512.5,512.5,512.25,512.5,12
,2015-12-10 21:00,11,512.5,512.75,512.5,512.75,2
,2015-12-10 23:30,11,512.5,512.75,512.5,512.75,27
,2015-12-11 00:00,11,512.75,513,512.75,513,28
,2015-12-11 00:30,11,513,513,513,513,6
,2015-12-11 02:00,11,513,513,513,513,16
,2015-12-11 03:00,11,513,513,512.5,512.5,20
,2015-12-11 04:30,11,512.5,512.5,512.5,512.5,13
,2015-12-11 05:00,11,512.5,512.5,512.5,512.5,18
,2015-12-11 05:30,11,512.5,512.5,512.5,512.5,2
,2015-12-11 06:00,11,513,513,513,513,7
,2015-12-11 07:00,11,513,513.75,513,513.75,31
,2015-12-11 07:30,11,514.25,514.25,514.25,514.25,4
,2015-12-11 08:30,11,514.75,515.25,511.75,513,419
,2015-12-11 09:00,11,512.5,512.5,508.25,509.75,403
,2015-12-11 09:30,11,509.25,510,508.25,509.5,217
,2015-12-11 10:00,11,510,511,508,509,247
,2015-12-11 10:30,11,509,512,509,511.25,206
,2015-12-11 11:00,11,511.5,512.5,511.5,511.75,119
,2015-12-11 11:30,11,511.75,512.25,511,511.5,129
,2015-12-11 12:00,11,511.5,511.5,509.75,509.75,84
,2015-12-11 12:30,11,510.25,510.75,510,510,164
,2015-12-11 13:00,11,510,510.75,506.75,509,560
,2015-12-13 19:00,14,508.5,509,508,509,33
,2015-12-13 20:00,14,509.5,509.5,509.5,509.5,10
,2015-12-13 20:30,14,509.75,509.75,509.75,509.75,1
,2015-12-13 21:00,14,509.25,509.25,509,509,5
,2015-12-14 00:00,14,508,508,508,508,2
,2015-12-14 01:00,14,508,508,508,508,1
,2015-12-14 01:30,14,507.75,507.75,507.75,507.75,10
,2015-12-14 02:30,14,507.75,507.75,507.75,507.75,1
,2015-12-14 03:30,14,507.75,508,507.75,508,16
,2015-12-14 04:30,14,507.5,507.5,507.5,507.5,1
,2015-12-14 06:00,14,508,508,507.75,508,9
,2015-12-14 06:30,14,507.25,507.5,506,506.5,62
,2015-12-14 07:00,14,506,506,505.5,505.75,22
,2015-12-14 07:30,14,505.5,505.5,505.5,505.5,50
,2015-12-14 08:30,14,505.75,510.75,505.75,509,233
,2015-12-14 09:00,14,508.5,510.5,508.5,509.25,192
,2015-12-14 09:30,14,509.5,512.5,508.75,512,248
,2015-12-14 10:00,14,512.5,514.75,512.5,514.75,136
,2015-12-14 10:30,14,514.25,514.5,512.5,513,144
,2015-12-14 11:00,14,513.25,513.25,510.75,511.75,165
,2015-12-14 11:30,14,511.75,512.5,511,511.75,133
,2015-12-14 12:00,14,512,512.5,511.75,512.5,97
,2015-12-14 12:30,14,512.25,512.5,510.25,510.25,90
,2015-12-14 13:00,14,510.5,511.5,509.5,509.5,260
,2015-12-14 19:00,15,509.5,510,508.75,510,30
,2015-12-14 21:00,15,510,510,510,510,14
,2015-12-14 21:30,15,509.5,510,509.5,510,15
,2015-12-14 22:00,15,509.75,510,509.75,510,12
,2015-12-14 23:00,15,510.25,510.25,510.25,510.25,1
,2015-12-15 00:00,15,510,510,510,510,3
,2015-12-15 00:30,15,510,510,510,510,2
,2015-12-15 01:00,15,509.5,510,509,510,14
,2015-12-15 01:30,15,509.75,509.75,508,508,6
,2015-12-15 03:30,15,508.75,509.25,508.75,509.25,9
,2015-12-15 04:00,15,509.25,510.5,509.25,510.5,22
,2015-12-15 05:00,15,511,511,511,511,1
,2015-12-15 06:00,15,510.25,510.25,509.75,509.75,11
,2015-12-15 06:30,15,509.75,510,509.75,510,6
,2015-12-15 07:00,15,509.75,510,509,509,24
,2015-12-15 07:30,15,509,509.25,508.75,509.25,4
,2015-12-15 08:30,15,510,510,506.75,509.25,204
,2015-12-15 09:00,15,509.75,510.5,508.75,509.75,122
,2015-12-15 09:30,15,509.25,510.75,508,510.75,323
,2015-12-15 10:00,15,510.75,513.75,510.75,512.5,218
,2015-12-15 10:30,15,512.75,514.5,512.75,514.25,140
,2015-12-15 11:00,15,514.5,516,513.25,516,174
,2015-12-15 11:30,15,516.25,518.25,516.25,516.5,222
,2015-12-15 12:00,15,516.75,517,515.75,516.75,131
,2015-12-15 12:30,15,517,517,516.5,517,157
,2015-12-15 13:00,15,516.75,517.25,510.5,512.25,560
,2015-12-15 19:00,16,512,512.25,511.5,512.25,47
,2015-12-15 19:30,16,512.5,513,512.5,513,28
,2015-12-15 20:30,16,512.5,512.5,512.5,512.5,1
,2015-12-15 21:30,16,513,513,513,513,1
,2015-12-15 22:00,16,512.75,512.75,512.75,512.75,1
,2015-12-15 22:30,16,512.5,512.75,512.5,512.5,7
,2015-12-16 00:00,16,511.75,511.75,511.75,511.75,3
,2015-12-16 01:00,16,510.25,510.25,510.25,510.25,2
,2015-12-16 01:30,16,510.25,510.25,510,510,10
,2015-12-16 02:30,16,511.5,511.5,511.5,511.5,1
,2015-12-16 03:00,16,512,512,512,512,4
,2015-12-16 03:30,16,512.25,512.25,512.25,512.25,3
,2015-12-16 05:30,16,512,512,512,512,1
,2015-12-16 06:30,16,512.75,513,512.75,513,21
,2015-12-16 07:00,16,513.25,513.5,513.25,513.25,8
,2015-12-16 07:30,16,513,513.25,513,513.25,6
,2015-12-16 08:30,16,512.75,512.75,509.25,510,262
,2015-12-16 09:00,16,509.75,512.75,509.75,512,93
,2015-12-16 09:30,16,512,513,511.25,511.5,110
,2015-12-16 10:00,16,510.75,510.75,506.25,507,381
,2015-12-16 10:30,16,507,507,505.25,506.25,506
,2015-12-16 11:00,16,506.5,506.5,505.75,506,116
,2015-12-16 11:30,16,506,507,506,506.5,171
,2015-12-16 12:00,16,506.75,506.75,506,506.5,155
,2015-12-16 12:30,16,506.5,506.5,505.75,506.25,155
,2015-12-16 13:00,16,506.25,507.25,505,507.25,532
,2015-12-16 19:00,17,505.75,506,505,505.75,72
,2015-12-16 19:30,17,505.25,505.25,505,505.25,13
,2015-12-16 20:00,17,505,505,505,505,30
,2015-12-16 20:30,17,505,505,505,505,16
,2015-12-16 21:00,17,505,505,505,505,4
,2015-12-16 21:30,17,505,505,505,505,1
,2015-12-16 22:00,17,505,505,505,505,20
,2015-12-17 01:00,17,505.5,506.25,505.5,506,48
,2015-12-17 01:30,17,506.5,506.75,506.5,506.75,11
,2015-12-17 02:00,17,507,507,507,507,1
,2015-12-17 04:30,17,506.5,506.5,506,506,18
,2015-12-17 05:00,17,506,506,506,506,17
,2015-12-17 05:30,17,506,506,504,504.25,63
,2015-12-17 06:00,17,504.25,504.5,504,504,12
,2015-12-17 06:30,17,503.75,503.75,503.5,503.75,19
,2015-12-17 07:00,17,503.5,505,503.5,505,28
,2015-12-17 07:30,17,505,505,503.75,503.75,16
,2015-12-17 08:30,17,503.5,504.75,503,503.5,1057
,2015-12-17 09:00,17,503.25,503.25,501.75,501.75,391
,2015-12-17 09:30,17,501.75,501.75,501,501,221
,2015-12-17 10:00,17,501,501.5,500.75,501.25,225
,2015-12-17 10:30,17,501,502,500.5,501,84
,2015-12-17 11:00,17,501.25,502.75,500.75,501.75,133
,2015-12-17 11:30,17,502,504.5,502,504.5,187
,2015-12-17 12:00,17,504.5,509.5,504.5,509,225
,2015-12-17 12:30,17,509.25,512,507.75,508.5,411
,2015-12-17 13:00,17,509,509.75,507,507.5,513
,2015-12-17 19:00,18,507.5,509.25,506,506,61
,2015-12-17 19:30,18,505.75,505.75,505.75,505.75,2
,2015-12-17 20:00,18,506.5,506.5,506.5,506.5,2
,2015-12-17 21:30,18,507.5,507.75,507.5,507.75,16
,2015-12-17 22:30,18,508,508.5,508,508.5,33
,2015-12-17 23:00,18,508.5,508.5,508.5,508.5,7
,2015-12-17 23:30,18,508.5,509.25,508.25,509.25,35
,2015-12-18 00:00,18,509.25,509.5,509,509.25,22
,2015-12-18 01:30,18,508.5,508.5,508.5,508.5,1
,2015-12-18 06:00,18,508.5,508.5,508.5,508.5,1
,2015-12-18 06:30,18,508.5,508.5,508,508,10
,2015-12-18 07:30,18,508,508,507.25,507.25,2
,2015-12-18 08:30,18,507.5,513.75,505,511.25,405
,2015-12-18 09:00,18,511.25,517.5,511.25,516.5,301
,2015-12-18 09:30,18,516.5,518.25,516,516.5,379
,2015-12-18 10:00,18,516.25,518.25,516,518.25,197
,2015-12-18 10:30,18,518.25,518.25,516,516.25,204
,2015-12-18 11:00,18,516.5,516.5,509.5,510.25,215
,2015-12-18 11:30,18,510,510.5,506.25,507.25,193
,2015-12-18 12:00,18,507.25,507.75,506.5,507,137
,2015-12-18 12:30,18,507.25,507.5,504.5,504.5,425
,2015-12-18 13:00,18,504.75,507,503.25,504.5,649
,2015-12-20 19:00,21,506.25,506.5,504,504,131
,2015-12-20 20:00,21,505.75,506,505.75,505.75,7
,2015-12-20 20:30,21,506.5,506.5,506.5,506.5,6
,2015-12-20 21:30,21,506.25,506.25,506.25,506.25,7
,2015-12-20 22:00,21,506.5,506.5,506.5,506.5,2
,2015-12-20 23:00,21,506.75,507,506.75,507,4
,2015-12-21 02:00,21,507,507,507,507,1
,2015-12-21 05:00,21,507.25,507.5,507.25,507.5,6
,2015-12-21 05:30,21,507.5,508,507.5,508,15
,2015-12-21 07:00,21,507.5,507.5,507.5,507.5,3
,2015-12-21 07:30,21,507.5,507.75,507.25,507.75,6
,2015-12-21 08:30,21,507.25,507.75,505,505.75,86
,2015-12-21 09:00,21,505,509.75,505,506.5,80
,2015-12-21 09:30,21,506.25,507,504.75,505.75,142
,2015-12-21 10:00,21,505,505,504,504.25,175
,2015-12-21 10:30,21,504.25,504.5,503,503.25,405
,2015-12-21 11:00,21,503,504,502.75,503.75,180
,2015-12-21 11:30,21,503.75,503.75,503.25,503.75,167
,2015-12-21 12:00,21,503.5,503.75,502.75,503.25,82
,2015-12-21 12:30,21,503.5,503.75,503,503.75,27
,2015-12-21 13:00,21,503,504,501.5,501.5,656
,2015-12-21 19:00,22,501,502.75,501,502.75,44
,2015-12-21 20:00,22,502.75,502.75,502.75,502.75,1
,2015-12-21 20:30,22,502.25,502.25,502.25,502.25,3
,2015-12-21 21:00,22,502,502,502,502,4
,2015-12-21 23:30,22,502.25,502.25,502.25,502.25,2
,2015-12-22 00:00,22,502.5,502.5,502.5,502.5,1
,2015-12-22 02:30,22,502.25,502.75,502.25,502.75,7
,2015-12-22 03:00,22,502.25,502.25,502.25,502.25,1
,2015-12-22 03:30,22,502.25,502.25,502,502,58
,2015-12-22 04:00,22,502.75,502.75,502.75,502.75,2
,2015-12-22 06:30,22,503,503,503,503,4
,2015-12-22 07:00,22,503,503.25,503,503,10
,2015-12-22 07:30,22,503,503,502.75,503,17
,2015-12-22 08:30,22,503,504,502,503.25,409
,2015-12-22 09:00,22,502.5,503.25,502,503.25,121
,2015-12-22 09:30,22,502.75,503,501,501.25,304
,2015-12-22 10:00,22,501.25,501.5,500,500.25,432
,2015-12-22 10:30,22,500.5,500.75,500,500.25,308
,2015-12-22 11:00,22,500.25,500.75,500,500.25,224
,2015-12-22 11:30,22,500.5,500.5,499,499.5,144
,2015-12-22 12:00,22,499.25,499.75,499,499.25,89
,2015-12-22 12:30,22,499,499.25,498.5,498.5,183
,2015-12-22 13:00,22,498.75,498.75,497.25,497.25,478
,2015-12-22 19:00,23,497,497.5,497,497.5,68
,2015-12-22 19:30,23,497.5,497.5,497.5,497.5,5
,2015-12-22 21:30,23,497.5,497.75,497.5,497.75,10
,2015-12-22 22:00,23,497.75,497.75,497.75,497.75,4
,2015-12-22 22:30,23,497.5,497.5,497.5,497.5,4
,2015-12-23 01:30,23,497.75,497.75,497.75,497.75,3
,2015-12-23 02:00,23,497.75,497.75,497.75,497.75,15
,2015-12-23 02:30,23,498,499,498,499,24
,2015-12-23 03:00,23,499,499,499,499,15
,2015-12-23 03:30,23,498.75,498.75,498.75,498.75,2
,2015-12-23 06:00,23,498.25,498.25,498,498,9
,2015-12-23 07:00,23,498,498,497.75,497.75,7
,2015-12-23 08:30,23,498.5,499.5,497,499.5,264
,2015-12-23 09:00,23,499.25,501,497,498.5,144
,2015-12-23 09:30,23,498.5,500.75,497.5,498.25,105
,2015-12-23 10:00,23,498.25,498.5,497.25,498.25,99
,2015-12-23 10:30,23,498.25,499,497.25,498.25,93
,2015-12-23 11:00,23,498,498.5,497.25,497.25,63
,2015-12-23 11:30,23,497.25,498.75,497,497,98
,2015-12-23 12:00,23,497,497.5,496.25,496.25,82
,2015-12-23 12:30,23,496.5,496.75,495.5,495.75,97
,2015-12-23 13:00,23,495.5,497.75,495.5,495.75,319
,2015-12-23 19:00,24,495.75,496,495.5,495.75,42
,2015-12-23 19:30,24,495.5,495.75,495.5,495.75,13
,2015-12-23 20:00,24,495.25,495.75,495.25,495.75,8
,2015-12-23 21:00,24,495.75,495.75,495.75,495.75,2
,2015-12-23 21:30,24,495.75,495.75,495.5,495.5,10
,2015-12-24 01:30,24,495.75,495.75,495.75,495.75,3
,2015-12-24 03:00,24,496,496,496,496,2
,2015-12-24 03:30,24,496,496,496,496,1
,2015-12-24 04:00,24,496,496,496,496,2
,2015-12-24 04:30,24,496,496,496,496,5
,2015-12-24 07:00,24,496.25,496.25,496.25,496.25,1
,2015-12-24 07:30,24,496.25,496.25,496.25,496.25,1
,2015-12-24 08:30,24,495.75,496.5,495,495.75,206
,2015-12-24 09:00,24,495.75,496,495,495.25,150
,2015-12-24 09:30,24,495.5,495.5,495,495.25,205
,2015-12-24 10:00,24,495.25,495.5,495,495.25,228
,2015-12-24 10:30,24,495.25,495.75,495,495.25,149
,2015-12-24 11:00,24,495,495.25,495,495.25,183
,2015-12-24 11:30,24,495,495.75,494.75,494.75,215
,2015-12-24 12:00,24,494.75,495.5,494.75,495.5,9
,2015-12-27 19:00,28,496.75,497,494.75,497,32
,2015-12-27 19:30,28,497,497,497,497,7
,2015-12-27 23:00,28,497,497.5,497,497.5,5
,2015-12-28 00:00,28,497.75,498,497.75,498,9
,2015-12-28 00:30,28,498,498,498,498,2
,2015-12-28 01:30,28,498,498,498,498,2
,2015-12-28 02:00,28,498.25,498.25,498.25,498.25,5
,2015-12-28 03:00,28,498,498,498,498,3
,2015-12-28 08:30,28,497.5,497.75,495.5,497.25,73
,2015-12-28 09:00,28,497.25,497.5,495.25,497,135
,2015-12-28 09:30,28,496.75,497,493.5,494,193
,2015-12-28 10:00,28,494,494.25,492.75,493,123
,2015-12-28 10:30,28,492.75,493,491.75,493,188
,2015-12-28 11:00,28,492.25,492.75,492,492,66
,2015-12-28 11:30,28,492.25,493,492,493,101
,2015-12-28 12:00,28,493,493.25,492.5,492.75,32
,2015-12-28 12:30,28,492.5,493.25,492.5,492.5,60
,2015-12-28 13:00,28,492.5,493,491.25,491.75,307
,2015-12-28 19:00,29,491.25,492.75,491.25,492,35
,2015-12-28 19:30,29,492,492,492,492,2
,2015-12-28 20:00,29,492,493,492,493,13
,2015-12-28 21:30,29,493,493,493,493,7
,2015-12-29 00:00,29,494.25,494.25,494.25,494.25,3
,2015-12-29 03:30,29,493.75,493.75,493.75,493.75,6
,2015-12-29 05:30,29,495,495,495,495,1
,2015-12-29 06:00,29,495,495,494.75,494.75,12
,2015-12-29 07:00,29,494.25,494.75,494,494.75,3
,2015-12-29 07:30,29,495,495,495,495,4
,2015-12-29 08:30,29,495,495.5,491.25,491.5,285
,2015-12-29 09:00,29,491.5,492,491,491.25,334
,2015-12-29 09:30,29,491,492,490.75,491.75,255
,2015-12-29 10:00,29,491.5,491.5,491,491.25,65
,2015-12-29 10:30,29,491,493,491,493,99
,2015-12-29 11:00,29,493,494.75,493,494.75,120
,2015-12-29 11:30,29,495,496.5,493.75,496.25,197
,2015-12-29 12:00,29,496.25,500.75,496.25,497,162
,2015-12-29 12:30,29,497,498.5,496.5,498.5,94
,2015-12-29 13:00,29,498,498.5,496.5,496.5,306
,2015-12-29 19:00,30,496.75,500,496.75,499.25,87
,2015-12-29 20:00,30,499.5,499.5,499.5,499.5,5
,2015-12-29 21:00,30,498.5,498.5,498.5,498.5,8
,2015-12-30 01:30,30,499,499,499,499,2
,2015-12-30 07:00,30,499.5,499.5,498.75,499.25,16
,2015-12-30 07:30,30,498.75,498.75,498.75,498.75,4
,2015-12-30 08:30,30,499,499.25,496.5,498,203
,2015-12-30 09:00,30,498.25,499,497,497.5,176
,2015-12-30 09:30,30,497.25,497.25,494.75,494.75,202
,2015-12-30 10:00,30,495,495,493.25,494,133
,2015-12-30 10:30,30,493.75,495,493,494.5,147
,2015-12-30 11:00,30,494.5,495,493.5,494.5,135
,2015-12-30 11:30,30,494.5,494.5,493,493.5,103
,2015-12-30 12:00,30,493.5,493.75,493,493,68
,2015-12-30 12:30,30,493.25,494,493,494,200
,2015-12-30 13:00,30,493.75,494,492,492.25,491
,2015-12-30 19:00,31,491.5,492,491.5,492,40
,2015-12-30 19:30,31,492,492,492,492,15
,2015-12-30 21:00,31,492.25,492.25,492.25,492.25,2
,2015-12-30 21:30,31,492,492,492,492,1
,2015-12-30 22:00,31,491.75,491.75,491.75,491.75,1
,2015-12-30 23:30,31,492,492.5,492,492.5,27
,2015-12-31 03:00,31,492.5,493,492.5,493,8
,2015-12-31 03:30,31,493,493,493,493,9
,2015-12-31 04:00,31,493.5,493.5,493.5,493.5,1
,2015-12-31 04:30,31,493.5,493.5,493.5,493.5,3
,2015-12-31 05:00,31,493.25,493.25,493.25,493.25,1
,2015-12-31 06:00,31,493.75,493.75,493.25,493.25,6
,2015-12-31 06:30,31,493.25,493.25,493,493,3
,2015-12-31 07:00,31,494,494,493.5,494,11
,2015-12-31 07:30,31,494,494.75,494,494.75,11
,2015-12-31 08:30,31,494,495,492.75,493.75,123
,2015-12-31 09:00,31,494,494,492.5,492.5,39
,2015-12-31 09:30,31,492.75,492.75,492.25,492.25,26
,2015-12-31 10:00,31,492,492.75,491.75,492.25,160
,2015-12-31 10:30,31,491.75,495,491.5,494,146
,2015-12-31 11:00,31,493.5,493.5,492,492.75,50
,2015-12-31 11:30,31,492.25,492.75,492,492.5,43
,2015-12-31 12:00,31,492.75,493,492,492,25
,2015-12-31 12:30,31,492,493.5,492,492.25,74
,2015-12-31 13:00,31,492.25,494.25,491.75,492.5,521
,2016-01-03 19:00,4,493.75,495,492,492.25,48
,2016-01-03 22:00,4,491.5,491.5,491.5,491.5,1
,2016-01-03 23:00,4,491.75,492,491.75,492,5
,2016-01-04 02:30,4,492.25,492.75,492.25,492.75,15
,2016-01-04 03:30,4,491.5,491.5,491.5,491.5,1
,2016-01-04 04:00,4,491.5,491.5,491.5,491.5,5
,2016-01-04 04:30,4,491.25,491.5,490,491.5,19
,2016-01-04 05:30,4,491.25,491.25,491.25,491.25,2
,2016-01-04 06:00,4,491.25,491.25,491,491.25,4
,2016-01-04 06:30,4,492,492,492,492,3
,2016-01-04 07:00,4,491.5,491.5,490.75,490.75,6
,2016-01-04 07:30,4,491,491,490.75,490.75,5
,2016-01-04 08:30,4,490.5,491,487,487.25,568
,2016-01-04 09:00,4,487.25,488.25,485.5,486.75,601
,2016-01-04 09:30,4,486.25,486.25,482.75,483,408
,2016-01-04 10:00,4,483,484.5,482.25,484.25,303
,2016-01-04 10:30,4,484.75,487.5,484.5,486,519
,2016-01-04 11:00,4,486.25,486.25,483.75,484.75,115
,2016-01-04 11:30,4,484.25,485.75,484,485.75,111
,2016-01-04 12:00,4,485.25,486,484.75,485.5,116
,2016-01-04 12:30,4,485.5,486.25,484.75,485.75,64
,2016-01-04 13:00,4,485.75,486.25,484,484.5,381
,2016-01-04 19:00,5,486.25,487,486,486,73
,2016-01-04 19:30,5,486.5,486.5,486,486,23
,2016-01-04 20:00,5,486.25,486.25,486.25,486.25,1
,2016-01-04 21:00,5,486,486,486,486,15
,2016-01-04 22:30,5,486.25,486.25,486.25,486.25,2
,2016-01-04 23:00,5,486.25,486.5,486.25,486.5,57
,2016-01-05 00:00,5,486.25,487,486.25,487,8
,2016-01-05 01:30,5,486.75,486.75,486.75,486.75,2
,2016-01-05 02:00,5,486.5,486.5,486.5,486.5,9
,2016-01-05 02:30,5,486.5,486.5,486.5,486.5,5
,2016-01-05 03:30,5,487.5,487.5,487.5,487.5,5
,2016-01-05 04:00,5,487.5,487.5,487.5,487.5,3
,2016-01-05 05:30,5,487.5,487.5,487.5,487.5,1
,2016-01-05 06:00,5,487.25,487.25,487.25,487.25,5
,2016-01-05 06:30,5,487.25,487.25,487.25,487.25,5
,2016-01-05 07:00,5,487.25,487.25,487,487,14
,2016-01-05 07:30,5,487.25,487.25,487.25,487.25,19
,2016-01-05 08:30,5,489.5,491.5,487,490.25,714
,2016-01-05 09:00,5,490.75,490.75,487.5,487.75,188
,2016-01-05 09:30,5,488.25,490.5,488,489.75,124
,2016-01-05 10:00,5,489.5,490.25,488,488.75,164
,2016-01-05 10:30,5,488.5,490.25,488.25,489.75,115
,2016-01-05 11:00,5,489.5,489.75,488.25,489.25,94
,2016-01-05 11:30,5,488.25,488.75,487.75,488.75,61
,2016-01-05 12:00,5,489,489.5,488.5,489.25,43
,2016-01-05 12:30,5,489.25,490.5,488.5,488.5,164
,2016-01-05 13:00,5,488.75,488.75,487,487.25,457
,2016-01-05 19:00,6,487.75,488.25,487.75,488.25,65
,2016-01-05 19:30,6,487.75,487.75,487.75,487.75,1
,2016-01-05 20:30,6,487.75,487.75,487.75,487.75,8
,2016-01-05 21:30,6,488,488,488,488,1
,2016-01-05 22:00,6,488.25,488.25,488.25,488.25,4
,2016-01-05 22:30,6,488.5,488.5,488.5,488.5,1
,2016-01-05 23:30,6,488.5,488.5,488.5,488.5,1
,2016-01-06 00:00,6,488.5,488.5,488.5,488.5,7
,2016-01-06 02:00,6,488.5,488.75,488.5,488.75,7
,2016-01-06 04:00,6,487.75,487.75,487.75,487.75,16
,2016-01-06 04:30,6,487.75,487.75,487.75,487.75,23
,2016-01-06 05:00,6,487.75,487.75,487.25,487.25,43
,2016-01-06 05:30,6,487,487,487,487,18
,2016-01-06 06:00,6,487,487,487,487,10
,2016-01-06 06:30,6,487.25,487.25,486.5,486.5,10
,2016-01-06 07:00,6,486.5,486.5,486.25,486.5,6
,2016-01-06 07:30,6,486.25,486.25,486.25,486.25,5
,2016-01-06 08:30,6,486.25,488,484.75,487.75,762
,2016-01-06 09:00,6,487.75,487.75,486.5,487,171
,2016-01-06 09:30,6,487,487,485.75,486,50
,2016-01-06 10:00,6,486.5,488,486,488,70
,2016-01-06 10:30,6,487.25,491.5,486,491.5,471
,2016-01-06 11:00,6,492,493,490.5,492.5,176
,2016-01-06 11:30,6,492.5,492.5,490.75,491.75,79
,2016-01-06 12:00,6,491,491.5,490,491.25,208
,2016-01-06 12:30,6,490.5,492.25,490.5,490.75,166
,2016-01-06 13:00,6,491,491.25,488.5,489,253
,2016-01-06 19:00,7,489.5,490,489.5,490,37
,2016-01-06 19:30,7,489.75,490,489.75,489.75,5
,2016-01-06 20:00,7,489.75,489.75,489.75,489.75,1
,2016-01-06 21:30,7,489.75,490.25,489.75,490.25,7
,2016-01-06 22:30,7,490.25,490.25,490,490,3
,2016-01-06 23:30,7,490.25,490.25,490.25,490.25,8
,2016-01-07 00:00,7,490.5,490.5,490.5,490.5,5
,2016-01-07 00:30,7,490,490,490,490,8
,2016-01-07 01:00,7,490,490,490,490,1
,2016-01-07 01:30,7,490.5,490.5,490.5,490.5,4
,2016-01-07 02:00,7,490.5,490.5,490.5,490.5,22
,2016-01-07 02:30,7,490.25,490.25,490,490,34
,2016-01-07 03:00,7,490,490,490,490,31
,2016-01-07 03:30,7,490,490,490,490,52
,2016-01-07 04:00,7,490,490,489.75,490,13
,2016-01-07 04:30,7,490,490,490,490,7
,2016-01-07 05:30,7,489.75,489.75,489.75,489.75,43
,2016-01-07 06:00,7,489.75,490,489.5,490,59
,2016-01-07 06:30,7,490,490.25,490,490.25,42
,2016-01-07 07:00,7,490.25,490.25,489.75,489.75,6
,2016-01-07 07:30,7,489.25,489.75,488,488,177
,2016-01-07 08:30,7,488,490,486.75,488,308
,2016-01-07 09:00,7,487.75,490.25,487.25,489.25,170
,2016-01-07 09:30,7,489.75,490,488.5,489.25,163
,2016-01-07 10:00,7,489.75,494.75,489.75,493.25,247
,2016-01-07 10:30,7,493,493.75,491.25,492.5,72
,2016-01-07 11:00,7,492,492,490.25,490.75,39
,2016-01-07 11:30,7,491.25,492.5,490.5,492,40
,2016-01-07 12:00,7,492.25,492.5,492,492.25,50
,2016-01-07 12:30,7,492.5,493.75,492.5,493.5,241
,2016-01-07 13:00,7,493.5,495.5,491.25,491.75,607
,2016-01-07 19:00,8,493.25,494,493.25,493.75,28
,2016-01-07 19:30,8,493.5,494,493.5,494,4
,2016-01-07 20:00,8,494.75,494.75,494.75,494.75,34
,2016-01-07 20:30,8,494.75,495,494.75,495,43
,2016-01-07 21:30,8,495.75,496,495.75,496,8
,2016-01-07 22:00,8,496,496,496,496,9
,2016-01-07 22:30,8,496.5,496.5,496.5,496.5,6
,2016-01-07 23:30,8,495.75,495.75,495.5,495.5,20
,2016-01-08 00:30,8,496.25,497.5,496.25,496.75,29
,2016-01-08 02:00,8,497.5,497.5,496.25,496.25,31
,2016-01-08 02:30,8,496.25,496.25,496,496,8
,2016-01-08 04:30,8,496,496,496,496,1
,2016-01-08 05:30,8,495.25,495.25,495.25,495.25,2
,2016-01-08 07:00,8,496,496.25,495.75,496,14
,2016-01-08 07:30,8,495.5,495.5,494.5,494.75,88
,2016-01-08 08:30,8,495,499.25,495,498.5,285
,2016-01-08 09:00,8,498.75,500,498.25,499,222
,2016-01-08 09:30,8,499,504,498.75,501.5,766
,2016-01-08 10:00,8,501.75,504.5,501.25,503,216
,2016-01-08 10:30,8,503.25,503.5,502,502,143
,2016-01-08 11:00,8,502,502.5,501.5,501.5,89
,2016-01-08 11:30,8,501.5,501.5,501,501,52
,2016-01-08 12:00,8,501,501,498.5,498.5,246
,2016-01-08 12:30,8,498.75,499.25,497.75,499.25,107
,2016-01-08 13:00,8,499.5,501.5,498.75,499,823
,2016-01-10 19:00,11,500.5,501.75,499.25,499.25,148
,2016-01-10 19:30,11,499.25,500,499,500,7
,2016-01-10 20:00,11,500,500.25,500,500,9
,2016-01-10 20:30,11,500.25,500.5,500.25,500.5,3
,2016-01-10 21:30,11,500.25,500.25,500.25,500.25,1
,2016-01-11 00:00,11,498.75,498.75,498.25,498.25,2
,2016-01-11 03:30,11,497.5,497.5,497.25,497.25,4
,2016-01-11 06:00,11,498,498,498,498,3
,2016-01-11 06:30,11,498.5,499.75,498.5,499.75,6
,2016-01-11 07:00,11,499.5,499.5,499.25,499.25,2
,2016-01-11 07:30,11,499,499.5,499,499,9
,2016-01-11 08:30,11,499,500.5,496.25,496.75,441
,2016-01-11 09:00,11,496,497.25,494.75,495,99
,2016-01-11 09:30,11,495,495,491.75,493.75,305
,2016-01-11 10:00,11,493,494.25,491.75,494,111
,2016-01-11 10:30,11,493.5,494.75,492,492.5,155
,2016-01-11 11:00,11,492.5,493.5,491.75,491.75,102
,2016-01-11 11:30,11,491.25,492.5,490.75,491.5,61
,2016-01-11 12:00,11,492,493.25,491.75,492,95
,2016-01-11 12:30,11,492,494.5,492,494,243
,2016-01-11 13:00,11,493.75,494.5,491.75,494.25,595
,2016-01-11 19:00,12,493.25,493.75,493.25,493.75,17
,2016-01-11 20:00,12,492,492,491.75,491.75,2
,2016-01-11 21:30,12,491.75,491.75,491.75,491.75,3
,2016-01-11 22:30,12,493,493,493,493,7
,2016-01-11 23:00,12,493.25,493.25,493.25,493.25,5
,2016-01-12 00:00,12,493.25,493.25,493,493,3
,2016-01-12 00:30,12,493.25,493.25,493.25,493.25,1
,2016-01-12 01:30,12,493,493,493,493,3
,2016-01-12 02:00,12,493,493,493,493,5
,2016-01-12 02:30,12,493,493,492.75,492.75,13
,2016-01-12 04:00,12,493.75,493.75,493.75,493.75,2
,2016-01-12 07:00,12,493.5,493.5,493.5,493.5,7
,2016-01-12 07:30,12,493.75,494.25,493.75,494.25,23
,2016-01-12 08:30,12,493.75,496.5,493,494.75,416
,2016-01-12 09:00,12,495.25,495.25,494,494.75,99
,2016-01-12 09:30,12,494.25,494.5,493.25,494,69
,2016-01-12 10:00,12,494.25,494.5,493.5,493.5,147
,2016-01-12 10:30,12,493.25,494.75,492,492,147
,2016-01-12 11:00,12,493,508,490.75,504,1138
,2016-01-12 11:30,12,504,507.75,503.75,505.5,724
,2016-01-12 12:00,12,505.75,507.25,504,504,390
,2016-01-12 12:30,12,504.75,506.25,503.75,506,534
,2016-01-12 13:00,12,506.5,508,504,507,922
,2016-01-12 19:00,13,505.75,506.25,505.75,506.25,56
,2016-01-12 19:30,13,506,506,506,506,2
,2016-01-12 20:00,13,505.25,505.25,505.25,505.25,1
,2016-01-12 20:30,13,506,506,506,506,1
,2016-01-12 21:00,13,504.75,504.75,504.75,504.75,1
,2016-01-13 01:00,13,503.75,505,503.75,505,16
,2016-01-13 04:00,13,505,505,505,505,5
,2016-01-13 04:30,13,504.75,504.75,504.25,504.25,8
,2016-01-13 05:00,13,503.75,504,503.25,503.25,37
,2016-01-13 05:30,13,503.5,503.5,503.5,503.5,2
,2016-01-13 06:00,13,503.25,503.25,503.25,503.25,1
,2016-01-13 06:30,13,503.25,503.75,503.25,503.75,6
,2016-01-13 07:00,13,503.25,503.5,502.75,503.5,16
,2016-01-13 07:30,13,503.5,503.5,503,503,7
,2016-01-13 08:30,13,503.75,506,502.75,502.75,533
,2016-01-13 09:00,13,502.75,504.5,501.75,504,257
,2016-01-13 09:30,13,503.75,506.25,503.25,503.25,173
,2016-01-13 10:00,13,503,506,502.75,505.5,188
,2016-01-13 10:30,13,505.25,507.25,505.25,507,268
,2016-01-13 11:00,13,507,507,503.5,503.75,69
,2016-01-13 11:30,13,504,504.75,503.25,504,165
,2016-01-13 12:00,13,504.5,504.75,503.25,504.75,104
,2016-01-13 12:30,13,505,505.25,503.5,503.5,73
,2016-01-13 13:00,13,503.5,503.5,498.5,499,1457
,2016-01-13 19:00,14,498.75,499.5,498.75,499.25,11
,2016-01-13 19:30,14,498,499,498,499,9
,2016-01-13 20:30,14,499.5,499.5,499.5,499.5,1
,2016-01-13 23:00,14,498.75,498.75,498.5,498.5,4
,2016-01-14 01:00,14,498.75,499,498.75,499,8
,2016-01-14 01:30,14,499,499,499,499,37
,2016-01-14 02:00,14,498.75,498.75,498.5,498.75,23
,2016-01-14 02:30,14,498.75,498.75,498.75,498.75,1
,2016-01-14 03:00,14,498.75,498.75,498.5,498.5,16
,2016-01-14 04:30,14,498.5,499,498.5,499,13
,2016-01-14 05:30,14,499.25,499.5,499.25,499.5,3
,2016-01-14 06:00,14,499.75,500,499.5,499.5,35
,2016-01-14 06:30,14,499,499,498,498,30
,2016-01-14 07:00,14,498.5,498.5,498.5,498.5,10
,2016-01-14 07:30,14,498,498.25,498,498,35
,2016-01-14 08:30,14,497.75,498.5,494.5,494.5,480
,2016-01-14 09:00,14,494.75,497.5,494.5,497,116
,2016-01-14 09:30,14,496.5,498.75,496.5,496.5,123
,2016-01-14 10:00,14,496.25,496.25,495,495.5,192
,2016-01-14 10:30,14,494.75,496.25,494.5,496.25,140
,2016-01-14 11:00,14,496,496,494.5,494.5,67
,2016-01-14 11:30,14,494.75,495.5,494.5,494.75,65
,2016-01-14 12:00,14,494.5,497,494.5,497,125
,2016-01-14 12:30,14,497,497,494,494,239
,2016-01-14 13:00,14,493.75,493.75,492,493,566
,2016-01-14 19:00,15,492.25,493,492.25,493,10
,2016-01-14 19:30,15,492,492,492,492,1
,2016-01-14 20:00,15,492.5,492.5,492.25,492.25,25
,2016-01-14 20:30,15,492.25,492.25,492.25,492.25,8
,2016-01-14 21:30,15,492.25,492.5,492.25,492.5,7
,2016-01-14 22:00,15,492.25,492.25,492.25,492.25,14
,2016-01-14 22:30,15,492.25,492.25,492.25,492.25,4
,2016-01-14 23:30,15,492.5,492.5,492.5,492.5,15
,2016-01-15 00:00,15,492.5,492.5,492.5,492.5,19
,2016-01-15 02:00,15,492.25,492.25,492.25,492.25,3
,2016-01-15 05:30,15,492.5,492.5,492.5,492.5,2
,2016-01-15 06:00,15,492.5,493.5,492.5,493.25,80
,2016-01-15 06:30,15,493,493,493,493,2
,2016-01-15 07:00,15,493.5,494,493.25,493.25,21
,2016-01-15 07:30,15,492.75,492.75,491.75,491.75,15
,2016-01-15 08:30,15,491.25,495.25,490.25,492.75,243
,2016-01-15 09:00,15,492.75,493.5,491.25,493.25,192
,2016-01-15 09:30,15,493.5,498,493.25,496.75,268
,2016-01-15 10:00,15,496.75,497.25,493.25,495,199
,2016-01-15 10:30,15,495,496.25,495,495.75,64
,2016-01-15 11:00,15,496,498,495.75,495.75,127
,2016-01-15 11:30,15,496,496.5,494.25,494.25,169
,2016-01-15 12:00,15,495,495.75,494.25,495.25,14
,2016-01-15 12:30,15,494.75,495.25,494.25,494.5,83
,2016-01-15 13:00,15,494,498,494,497.75,406
,2016-01-18 19:00,19,497.25,498.5,494.75,495.25,138
,2016-01-18 19:30,19,495.5,495.5,495.25,495.25,2
,2016-01-18 20:00,19,495,495,495,495,1
,2016-01-18 21:00,19,495,495,495,495,1
,2016-01-18 21:30,19,494.75,494.75,494.75,494.75,2
,2016-01-18 22:00,19,494.5,494.5,494.5,494.5,2
,2016-01-18 22:30,19,495,495,495,495,2
,2016-01-18 23:30,19,495,495,495,495,7
,2016-01-19 03:00,19,495.25,496,495.25,496,8
,2016-01-19 03:30,19,495.75,498,495.75,498,25
,2016-01-19 04:00,19,498.5,498.75,498.5,498.75,14
,2016-01-19 04:30,19,498.75,498.75,498.75,498.75,10
,2016-01-19 05:00,19,499,499.5,499,499.5,40
,2016-01-19 05:30,19,499.75,500.5,499.75,500.5,39
,2016-01-19 06:30,19,500,500.25,499.75,499.75,4
,2016-01-19 07:00,19,499.5,499.75,499,499.75,5
,2016-01-19 07:30,19,500,500.25,500,500,16
,2016-01-19 08:30,19,500.5,500.75,493.5,496,385
,2016-01-19 09:00,19,496,497.5,495.5,497,94
,2016-01-19 09:30,19,496.5,499.25,496,498.75,114
,2016-01-19 10:00,19,499,501,498.5,499.5,197
,2016-01-19 10:30,19,499.5,500,499,499.5,64
,2016-01-19 11:00,19,499.75,500,498.75,499.75,68
,2016-01-19 11:30,19,499.25,499.5,497.5,497.5,50
,2016-01-19 12:00,19,498.25,499.75,498,498.75,55
,2016-01-19 12:30,19,498.5,499.25,497.5,497.5,70
,2016-01-19 13:00,19,498,499,495.5,496.25,487
,2016-01-19 19:00,20,496,496.25,496,496.25,14
,2016-01-19 19:30,20,496.25,496.25,496.25,496.25,1
,2016-01-19 20:00,20,496.25,496.25,496.25,496.25,4
,2016-01-19 20:30,20,496,496,496,496,1
,2016-01-19 22:00,20,496.25,496.25,496.25,496.25,5
,2016-01-19 23:00,20,495.25,495.25,495.25,495.25,2
,2016-01-20 01:30,20,496,496,495,495,15
,2016-01-20 02:00,20,495,495,495,495,8
,2016-01-20 03:00,20,492.75,492.75,492.75,492.75,5
,2016-01-20 03:30,20,493,493,493,493,1
,2016-01-20 04:00,20,493,493,493,493,2
,2016-01-20 04:30,20,493.25,493.75,493.25,493.75,2
,2016-01-20 05:00,20,494,494,493.75,493.75,2
,2016-01-20 06:30,20,495.5,495.5,494.5,494.5,10
,2016-01-20 07:00,20,494.75,495,493.5,493.5,6
,2016-01-20 08:30,20,493.5,496,493,493.75,216
,2016-01-20 09:00,20,494.5,495.25,493.5,494.5,98
,2016-01-20 09:30,20,493.5,497,493.25,496.5,161
,2016-01-20 10:00,20,496.5,498,493,493,103
,2016-01-20 10:30,20,493,494.25,492.25,492.75,172
,2016-01-20 11:00,20,492.75,493.5,492.5,492.75,203
,2016-01-20 11:30,20,493.5,494.75,492.75,494.75,137
,2016-01-20 12:00,20,495,496,494.25,494.5,105
,2016-01-20 12:30,20,494.5,495.75,494.5,494.5,34
,2016-01-20 13:00,20,495,495.5,493.75,493.75,324
,2016-01-20 19:00,21,494.75,494.75,494.5,494.5,13
,2016-01-20 19:30,21,494.5,494.5,494.5,494.5,1
,2016-01-20 20:00,21,494.75,495,494.75,495,21
,2016-01-20 20:30,21,495,495,495,495,19
,2016-01-20 22:00,21,494.75,494.75,494.75,494.75,7
,2016-01-20 22:30,21,494.75,494.75,494.75,494.75,14
,2016-01-20 23:30,21,494.75,494.75,494.75,494.75,1
,2016-01-21 00:00,21,494.5,494.5,494.25,494.25,18
,2016-01-21 00:30,21,494,494,494,494,3
,2016-01-21 01:00,21,494,495,494,495,4
,2016-01-21 02:30,21,495,495,495,495,1
,2016-01-21 03:30,21,495.5,495.5,495.25,495.25,8
,2016-01-21 05:00,21,495.25,495.25,495,495,7
,2016-01-21 06:00,21,495,495,495,495,7
,2016-01-21 07:00,21,495.5,496,495.5,496,12
,2016-01-21 08:30,21,497,498.5,496,498.25,210
,2016-01-21 09:00,21,498.5,501.5,497.5,499.5,188
,2016-01-21 09:30,21,499.5,502.25,499.5,500.75,190
,2016-01-21 10:00,21,501,501.5,499.75,500.5,125
,2016-01-21 10:30,21,500.75,501.75,498.75,498.75,118
,2016-01-21 11:00,21,499,499,495.5,496,153
,2016-01-21 11:30,21,496,497.5,495.5,497.5,100
,2016-01-21 12:00,21,497.75,498,497,497.5,92
,2016-01-21 12:30,21,497.25,500,496.75,499,136
,2016-01-21 13:00,21,499.25,500.75,498.5,498.5,501
,2016-01-21 19:00,22,499.25,499.75,498.5,499.25,19
,2016-01-21 20:30,22,498.5,498.5,498.5,498.5,2
,2016-01-21 21:00,22,498.25,498.25,498.25,498.25,1
,2016-01-21 22:00,22,498.25,498.25,498.25,498.25,1
,2016-01-22 02:30,22,499,499.5,499,499.5,8
,2016-01-22 03:00,22,499.5,500,499.5,499.75,13
,2016-01-22 04:00,22,499.75,500,499.75,500,3
,2016-01-22 04:30,22,500,500,500,500,20
,2016-01-22 05:00,22,500.25,500.25,500.25,500.25,7
,2016-01-22 06:00,22,500,500.25,500,500.25,7
,2016-01-22 06:30,22,500,500.25,500,500.25,8
,2016-01-22 07:00,22,500,500.5,500,500.5,12
,2016-01-22 07:30,22,500.75,500.75,500.75,500.75,8
,2016-01-22 08:30,22,501,503.75,501,502.25,182
,2016-01-22 09:00,22,503,503.75,502.5,503.5,55
,2016-01-22 09:30,22,503.25,503.75,501.5,501.5,102
,2016-01-22 10:00,22,501.5,501.75,498.75,500,98
,2016-01-22 10:30,22,499.75,500.25,498.25,499.75,86
,2016-01-22 11:00,22,500,500.75,499.5,499.5,47
,2016-01-22 11:30,22,499.75,500,498.5,498.75,64
,2016-01-22 12:00,22,498.5,499.25,498.5,499.25,19
,2016-01-22 12:30,22,498.75,500,498.75,499.5,26
,2016-01-22 13:00,22,499.25,499.5,496.25,496.5,401
,2016-01-24 19:00,25,497,500.25,497,499.25,52
,2016-01-24 19:30,25,499.25,499.25,499.25,499.25,2
,2016-01-24 20:30,25,499,499,499,499,12
,2016-01-24 21:00,25,499,499,499,499,3
,2016-01-24 21:30,25,499,499,499,499,1
,2016-01-24 23:30,25,499.25,499.25,499.25,499.25,6
,2016-01-25 00:30,25,499.25,499.25,499.25,499.25,1
,2016-01-25 01:00,25,499.5,499.75,499.5,499.75,15
,2016-01-25 01:30,25,499.25,499.75,499.25,499.75,17
,2016-01-25 04:00,25,499.75,499.75,499.75,499.75,3
,2016-01-25 04:30,25,499.75,499.75,499.75,499.75,4
,2016-01-25 05:30,25,500,500,499.75,499.75,5
,2016-01-25 06:00,25,500,500,500,500,2
,2016-01-25 06:30,25,500,500,500,500,1
,2016-01-25 07:00,25,499.75,500,499.75,500,21
,2016-01-25 07:30,25,499.75,499.75,499.75,499.75,2
,2016-01-25 08:30,25,500.5,501.75,499.5,501.25,440
,2016-01-25 09:00,25,501.75,502.5,500.75,501,199
,2016-01-25 09:30,25,500.5,500.75,497.5,498,142
,2016-01-25 10:00,25,497.75,498.25,496.75,497.25,116
,2016-01-25 10:30,25,497.75,498.5,497.75,497.75,33
,2016-01-25 11:00,25,498.25,499.75,498,499.25,37
,2016-01-25 11:30,25,500,500.75,499.75,500.5,113
,2016-01-25 12:00,25,500.5,501,499.25,500,86
,2016-01-25 12:30,25,500.75,501.75,499.75,500,89
,2016-01-25 13:00,25,500.25,500.75,499,499,228
,2016-01-25 19:00,26,499,500,499,500,44
,2016-01-25 20:00,26,499,499,499,499,1
,2016-01-25 22:00,26,500,500,500,500,4
,2016-01-25 23:00,26,499,499,499,499,9
,2016-01-25 23:30,26,499,499,499,499,19
,2016-01-26 00:00,26,499,499,499,499,11
,2016-01-26 02:30,26,498.5,498.5,498.5,498.5,3
,2016-01-26 03:30,26,499,499.25,499,499.25,14
,2016-01-26 05:00,26,499,499,499,499,3
,2016-01-26 05:30,26,499.25,499.5,499,499.5,8
,2016-01-26 06:00,26,500,500,500,500,4
,2016-01-26 07:30,26,499.25,499.75,499.25,499.5,6
,2016-01-26 08:30,26,500.5,503,500,501.75,206
,2016-01-26 09:00,26,502.5,503.5,500.25,500.25,113
,2016-01-26 09:30,26,500,503,499.75,502.75,116
,2016-01-26 10:00,26,503,504.5,503,503.75,174
,2016-01-26 10:30,26,503.5,504.5,503.5,504.25,63
,2016-01-26 11:00,26,504.25,504.75,503.5,504.75,76
,2016-01-26 11:30,26,504.5,505,504.25,504.5,67
,2016-01-26 12:00,26,504.75,505,504,505,89
,2016-01-26 12:30,26,504.75,505,503.25,503.25,113
,2016-01-26 13:00,26,503.25,504.25,503,504,462
,2016-01-26 19:00,27,503.25,503.75,503,503.75,123
,2016-01-26 19:30,27,503.75,503.75,503.75,503.75,1
,2016-01-26 20:30,27,503.5,503.5,503.5,503.5,1
,2016-01-26 21:00,27,503.5,503.5,503.5,503.5,2
,2016-01-26 22:30,27,503.5,504,503.5,504,6
,2016-01-27 00:00,27,504,504,503.75,503.75,6
,2016-01-27 00:30,27,503.75,503.75,503.75,503.75,1
,2016-01-27 03:00,27,503.25,503.25,503,503.25,4
,2016-01-27 04:00,27,503,503,503,503,11
,2016-01-27 04:30,27,502.5,502.75,502.5,502.75,25
,2016-01-27 05:00,27,502.5,504,502.5,504,17
,2016-01-27 05:30,27,502.25,502.25,502,502,3
,2016-01-27 07:00,27,502,502.5,502,502.25,6
,2016-01-27 07:30,27,502,502,502,502,3
,2016-01-27 08:30,27,502,503.5,500.5,502,241
,2016-01-27 09:00,27,501.5,502.25,500.5,500.75,65
,2016-01-27 09:30,27,501.25,502.25,500.25,500.5,113
,2016-01-27 10:00,27,500.25,500.25,495,495.75,584
,2016-01-27 10:30,27,496,497.25,495.75,496.25,83
,2016-01-27 11:00,27,496,497,496,496.25,56
,2016-01-27 11:30,27,496.75,498,496.75,497,160
,2016-01-27 12:00,27,497,497.25,496.5,496.75,56
,2016-01-27 12:30,27,497,497.5,496.25,496.75,82
,2016-01-27 13:00,27,496.75,498,496,496,616
,2016-01-27 19:00,28,496.5,496.75,496.25,496.25,40
,2016-01-27 19:30,28,496.25,496.25,496.25,496.25,1
,2016-01-27 20:00,28,496.75,496.75,496.75,496.75,1
,2016-01-27 23:00,28,496.75,496.75,496.5,496.5,5
,2016-01-27 23:30,28,496.5,496.5,496.5,496.5,1
,2016-01-28 01:00,28,496.75,496.75,496.75,496.75,5
,2016-01-28 03:00,28,496.5,496.5,496.5,496.5,3
,2016-01-28 04:00,28,496.5,498,496.5,498,43
,2016-01-28 05:00,28,497,497,497,497,1
,2016-01-28 06:00,28,496.75,496.75,496.75,496.75,3
,2016-01-28 06:30,28,496.5,496.5,496.5,496.5,2
,2016-01-28 07:00,28,496.5,496.75,496.25,496.5,27
,2016-01-28 07:30,28,496.5,496.75,496.25,496.75,5
,2016-01-28 08:30,28,496,497.5,495.5,496,378
,2016-01-28 09:00,28,496.25,496.5,495,495.25,192
,2016-01-28 09:30,28,495.25,495.5,494.75,495.5,374
,2016-01-28 10:00,28,495.75,495.75,495.25,495.5,63
,2016-01-28 10:30,28,495.25,495.5,495,495.25,126
,2016-01-28 11:00,28,495.25,495.75,494.75,494.75,140
,2016-01-28 11:30,28,494.75,495.25,494.75,494.75,181
,2016-01-28 12:00,28,494.75,496,494.75,495.25,68
,2016-01-28 12:30,28,495.25,495.75,495,495.75,59
,2016-01-28 13:00,28,495.75,496,494.75,495,293
,2016-01-28 19:00,29,494.75,496,494.75,496,17
,2016-01-28 20:00,29,495.75,495.75,495.75,495.75,1
,2016-01-29 02:00,29,496,496,496,496,1
,2016-01-29 02:30,29,496,496,496,496,5
,2016-01-29 03:00,29,496,496.25,495,495.75,21
,2016-01-29 04:30,29,495.5,495.5,495.5,495.5,3
,2016-01-29 05:00,29,495,495,495,495,5
,2016-01-29 05:30,29,494.5,494.5,494.5,494.5,1
,2016-01-29 06:00,29,495,495,495,495,2
,2016-01-29 07:00,29,494.75,495,494.5,495,29
,2016-01-29 07:30,29,495.25,495.25,495.25,495.25,1
,2016-01-29 08:30,29,496,499,494,497.5,682
,2016-01-29 09:00,29,498.25,498.25,495.5,496,146
,2016-01-29 09:30,29,496,497,495,496.75,220
,2016-01-29 10:00,29,497.5,497.5,495.25,495.75,111
,2016-01-29 10:30,29,495.75,497,495,496,221
,2016-01-29 11:00,29,495.75,497.5,495.75,497.25,75
,2016-01-29 11:30,29,496.75,497,496,496.25,78
,2016-01-29 12:00,29,496.75,497.25,496.25,496.5,58
,2016-01-29 12:30,29,496.5,497.25,496.25,496.5,151
,2016-01-29 13:00,29,496.5,500.5,496.5,499.25,533
,2016-01-31 19:00,1,497.5,498.75,497.25,497.25,30
,2016-01-31 20:00,1,497.25,497.25,497.25,497.25,1
,2016-01-31 20:30,1,497.25,497.25,497.25,497.25,4
,2016-01-31 21:00,1,497,499,497,499,8
,2016-01-31 22:30,1,499,499,499,499,4
,2016-01-31 23:30,1,499,499,499,499,1
,2016-02-01 00:00,1,497.5,498.75,497.5,497.75,7
,2016-02-01 01:00,1,497.75,497.75,497.75,497.75,3
,2016-02-01 04:00,1,497.5,497.75,497,497,21
,2016-02-01 06:00,1,497.75,497.75,497,497,12
,2016-02-01 06:30,1,497.75,497.75,497.75,497.75,20
,2016-02-01 07:00,1,497.75,497.75,497.75,497.75,6
,2016-02-01 07:30,1,496.75,496.75,496.75,496.75,1
,2016-02-01 08:30,1,496.5,497.75,495.5,496.25,117
,2016-02-01 09:00,1,496.25,496.5,495.25,495.75,182
,2016-02-01 09:30,1,495.75,496,495,495.25,91
,2016-02-01 10:00,1,495.25,495.75,495,495.5,109
,2016-02-01 10:30,1,495.5,495.5,494.75,495.5,94
,2016-02-01 11:00,1,495.25,495.25,494.5,495,133
,2016-02-01 11:30,1,495,495.5,494.5,494.5,103
,2016-02-01 12:00,1,494.5,494.5,493.5,494,108
,2016-02-01 12:30,1,494,494.5,493.5,494.25,164
,2016-02-01 13:00,1,494.25,495.75,493.75,494.75,281
,2016-02-01 19:00,2,495,495.75,495,495.5,34
,2016-02-01 21:30,2,495,495.25,495,495,17
,2016-02-01 22:00,2,495,495,494.5,494.5,2
,2016-02-01 23:30,2,495.5,495.5,495.5,495.5,3
,2016-02-02 00:30,2,496,496,496,496,7
,2016-02-02 01:00,2,496.75,496.75,496.75,496.75,6
,2016-02-02 01:30,2,496.75,497,496.75,497,5
,2016-02-02 02:00,2,497.5,497.75,497.5,497.75,4
,2016-02-02 03:30,2,496.5,497,496.5,497,4
,2016-02-02 05:00,2,496.5,496.75,496.5,496.75,2
,2016-02-02 06:00,2,494.5,494.5,494,494,5
,2016-02-02 07:00,2,494.75,494.75,494.5,494.5,2
,2016-02-02 07:30,2,495.25,495.75,495.25,495.75,14
,2016-02-02 08:30,2,495.25,499,494,496.5,102
,2016-02-02 09:00,2,496.75,498,496,497.25,164
,2016-02-02 09:30,2,496.75,500,496.75,498.75,184
,2016-02-02 10:00,2,499.25,500,497.75,497.75,95
,2016-02-02 10:30,2,498,498.75,497.5,498.5,128
,2016-02-02 11:00,2,498.5,499,496,496.25,108
,2016-02-02 11:30,2,496.25,496.25,495.75,496.25,46
,2016-02-02 12:00,2,496,496.25,495.25,495.5,152
,2016-02-02 12:30,2,495.25,496,495,495.75,179
,2016-02-02 13:00,2,495.5,496.25,495,495.75,350
,2016-02-02 19:00,3,494.75,495.25,494.75,495.25,17
,2016-02-02 19:30,3,495,495.25,494.75,495.25,5
,2016-02-02 20:00,3,495.75,495.75,495.75,495.75,2
,2016-02-02 20:30,3,495.75,495.75,495.75,495.75,1
,2016-02-02 22:00,3,495.5,495.5,495.5,495.5,1
,2016-02-02 22:30,3,495.75,495.75,495.75,495.75,1
,2016-02-03 03:30,3,495.75,495.75,495.75,495.75,2
,2016-02-03 04:00,3,495.5,495.5,495.5,495.5,6
,2016-02-03 04:30,3,495.5,495.5,495.5,495.5,2
,2016-02-03 06:00,3,495.5,495.5,495.5,495.5,3
,2016-02-03 06:30,3,496,496,496,496,1
,2016-02-03 07:00,3,495.5,495.5,495.25,495.25,7
,2016-02-03 07:30,3,495.5,495.5,495.5,495.5,1
,2016-02-03 08:30,3,494.5,499.75,494.5,499,216
,2016-02-03 09:00,3,499.25,500,498.5,498.5,53
,2016-02-03 09:30,3,498.5,498.75,497,498.5,174
,2016-02-03 10:00,3,499,499.75,498.75,499.75,159
,2016-02-03 10:30,3,499.5,499.5,497.75,498.25,95
,2016-02-03 11:00,3,498,498.75,497.75,498.75,53
,2016-02-03 11:30,3,498.75,499,497,497.25,185
,2016-02-03 12:00,3,497.25,497.5,497.25,497.25,230
,2016-02-03 12:30,3,497.25,497.75,497.25,497.25,119
,2016-02-03 13:00,3,497.5,501,497.25,501,542
,2016-02-03 19:00,4,499.75,500.5,499.75,500.5,25
,2016-02-03 19:30,4,500.25,500.5,500.25,500.5,15
,2016-02-03 20:00,4,500.5,500.5,500.5,500.5,1
,2016-02-03 20:30,4,501,501,501,501,1
,2016-02-03 21:30,4,500.75,500.75,500.75,500.75,6
,2016-02-03 22:00,4,501,501,501,501,12
,2016-02-03 23:30,4,501,501,501,501,7
,2016-02-04 01:00,4,501.25,501.25,501.25,501.25,2
,2016-02-04 02:00,4,501.5,501.5,501.25,501.25,2
,2016-02-04 03:00,4,502,502.5,502,502.5,11
,2016-02-04 03:30,4,503,503,503,503,15
,2016-02-04 04:00,4,502.75,502.75,502.75,502.75,6
,2016-02-04 04:30,4,503,503,503,503,1
,2016-02-04 05:00,4,503,503,503,503,101
,2016-02-04 07:00,4,502.5,502.75,502.5,502.5,7
,2016-02-04 07:30,4,502.5,503,502.5,502.5,57
,2016-02-04 08:30,4,502.25,502.75,500.25,500.5,349
,2016-02-04 09:00,4,500.5,502.5,500.5,502.5,165
,2016-02-04 09:30,4,502.25,502.25,498.25,498.5,410
,2016-02-04 10:00,4,498.5,498.5,494.5,495.25,715
,2016-02-04 10:30,4,495,496,494.5,496,125
,2016-02-04 11:00,4,495.25,496,495.25,495.75,155
,2016-02-04 11:30,4,495.75,496,494.25,494.5,130
,2016-02-04 12:00,4,494.5,495.25,494.25,495.25,112
,2016-02-04 12:30,4,495.25,495.25,494.5,495,271
,2016-02-04 13:00,4,494.75,495.25,494.25,494.5,276
,2016-02-04 19:00,5,495,496.25,495,495.5,70
,2016-02-04 20:00,5,496.25,496.25,496.25,496.25,3
,2016-02-04 21:00,5,495.5,495.5,495.5,495.5,1
,2016-02-04 21:30,5,495.75,495.75,495.75,495.75,5
,2016-02-04 22:00,5,495.5,495.5,495.5,495.5,1
,2016-02-05 02:00,5,495.25,495.25,495.25,495.25,1
,2016-02-05 03:00,5,495.25,495.25,495.25,495.25,1
,2016-02-05 06:30,5,495,495,495,495,1
,2016-02-05 07:00,5,495.25,495.5,495.25,495.5,5
,2016-02-05 07:30,5,495,495,495,495,1
,2016-02-05 08:30,5,495.5,495.5,492,492.75,651
,2016-02-05 09:00,5,492.75,493.5,491.5,492,141
,2016-02-05 09:30,5,491.75,492,490.5,491.25,418
,2016-02-05 10:00,5,491.25,491.75,490.75,490.75,85
,2016-02-05 10:30,5,491,491.75,490.75,491.75,79
,2016-02-05 11:00,5,491.5,491.75,490.75,490.75,22
,2016-02-05 11:30,5,491,491.5,490.75,491.5,50
,2016-02-05 12:00,5,491.75,492.5,491.75,492.5,43
,2016-02-05 12:30,5,492.75,493,491,492,101
,2016-02-05 13:00,5,492.75,493.75,490.5,490.5,273
,2016-02-07 19:00,8,491.25,491.5,491.25,491.5,41
,2016-02-07 21:30,8,491.25,491.25,491.25,491.25,1
,2016-02-07 23:00,8,491.25,491.25,491.25,491.25,2
,2016-02-08 01:00,8,491.25,491.25,491.25,491.25,3
,2016-02-08 02:30,8,491.5,492,491.5,492,9
,2016-02-08 03:00,8,491.5,491.5,491.25,491.25,4
,2016-02-08 03:30,8,491.25,491.5,491.25,491.5,16
,2016-02-08 05:00,8,491.5,491.5,491.5,491.5,4
,2016-02-08 05:30,8,491.5,491.5,491.5,491.5,23
,2016-02-08 06:00,8,491.5,491.5,491.5,491.5,36
,2016-02-08 06:30,8,491.5,491.5,491.25,491.25,99
,2016-02-08 07:00,8,491.25,491.75,491.25,491.75,19
,2016-02-08 07:30,8,491.5,491.5,491.5,491.5,1
,2016-02-08 08:30,8,492,492.75,490,491.25,332
,2016-02-08 09:00,8,491.25,492.75,490.5,490.75,126
,2016-02-08 09:30,8,490.75,491.5,490.25,490.25,174
,2016-02-08 10:00,8,490.25,491,490,490,178
,2016-02-08 10:30,8,490,490.25,487.75,487.75,295
,2016-02-08 11:00,8,487.5,488.25,487.5,487.75,62
,2016-02-08 11:30,8,487.5,488,486.5,487,172
,2016-02-08 12:00,8,487,487.25,486.5,486.75,89
,2016-02-08 12:30,8,486.5,487.25,486.5,486.5,91
,2016-02-08 13:00,8,486.5,487.75,485.75,487.5,252
,2016-02-08 19:00,9,486,487,486,487,22
,2016-02-08 21:30,9,486.75,486.75,486.75,486.75,1
,2016-02-08 23:30,9,486.25,486.75,486.25,486.75,4
,2016-02-09 00:00,9,486.75,486.75,486.75,486.75,1
,2016-02-09 01:00,9,487,487,487,487,7
,2016-02-09 01:30,9,486.75,486.75,486.75,486.75,3
,2016-02-09 03:00,9,487,487,487,487,1
,2016-02-09 05:00,9,486.75,486.75,486.75,486.75,1
,2016-02-09 07:30,9,486.25,486.25,486.25,486.25,1
,2016-02-09 08:30,9,486.5,486.75,485.25,485.5,215
,2016-02-09 09:00,9,486,487.25,485.75,486,80
,2016-02-09 09:30,9,486,486.5,485.25,485.25,132
,2016-02-09 10:00,9,485.5,486.5,485.25,486.5,169
,2016-02-09 10:30,9,486.25,486.5,486,486,203
,2016-02-09 11:00,9,486,487.5,485,485.5,339
,2016-02-09 11:30,9,485.5,486.25,485.25,485.25,110
,2016-02-09 12:00,9,485.5,485.5,485,485.25,104
,2016-02-09 12:30,9,485.25,486.5,485,486.25,132
,2016-02-09 13:00,9,486.25,488,486,487.75,221
,2016-02-09 19:00,10,486.75,487.25,486.75,487,9
,2016-02-09 19:30,10,486.5,486.5,486.5,486.5,1
,2016-02-09 21:00,10,487,487,487,487,5
,2016-02-10 01:30,10,487.25,487.5,486.75,486.75,21
,2016-02-10 02:00,10,486.75,486.75,486.75,486.75,2
,2016-02-10 03:30,10,486.5,486.75,486.5,486.75,2
,2016-02-10 04:30,10,485.75,485.75,485.75,485.75,1
,2016-02-10 05:00,10,485.75,485.75,485.75,485.75,5
,2016-02-10 06:00,10,485.75,485.75,485.75,485.75,3
,2016-02-10 07:00,10,486,486.25,486,486,9
,2016-02-10 07:30,10,485.75,485.75,485.75,485.75,4
,2016-02-10 08:30,10,486,488,486,487,228
,2016-02-10 09:00,10,487.25,487.5,486.75,486.75,98
,2016-02-10 09:30,10,487,487.75,485.5,485.75,283
,2016-02-10 10:00,10,486,486.75,485,485.25,208
,2016-02-10 10:30,10,485.5,486.75,484.5,486,139
,2016-02-10 11:00,10,486,487.25,486,486.75,126
,2016-02-10 11:30,10,487,487.75,486.5,487.5,110
,2016-02-10 12:00,10,487.5,487.75,486.5,486.5,72
,2016-02-10 12:30,10,486.75,486.75,485.25,485.5,66
,2016-02-10 13:00,10,485.5,486.25,485,486,242
,2016-02-10 19:00,11,486,487,486,486.5,35
,2016-02-10 19:30,11,486.25,486.25,485.75,485.75,17
,2016-02-10 21:00,11,485.75,485.75,485.75,485.75,1
,2016-02-10 21:30,11,486.25,486.5,486.25,486.5,3
,2016-02-10 23:00,11,486.5,486.5,486.5,486.5,5
,2016-02-11 01:30,11,487,487.75,487,487.75,12
,2016-02-11 02:30,11,488,488,488,488,8
,2016-02-11 03:00,11,488,488,488,488,1
,2016-02-11 03:30,11,489,489.25,489,489.25,4
,2016-02-11 04:00,11,489.25,489.25,489.25,489.25,2
,2016-02-11 04:30,11,489.25,489.25,489.25,489.25,1
,2016-02-11 05:00,11,489.25,489.25,489.25,489.25,3
,2016-02-11 06:00,11,488.25,488.25,487.5,487.5,28
,2016-02-11 06:30,11,488.25,488.25,488.25,488.25,2
,2016-02-11 07:00,11,488,488,488,488,7
,2016-02-11 07:30,11,487.75,487.75,487.25,487.25,6
,2016-02-11 08:30,11,487,491.25,486.5,491.25,196
,2016-02-11 09:00,11,491.25,491.5,488.25,489.25,105
,2016-02-11 09:30,11,488.75,490,488.25,489,75
,2016-02-11 10:00,11,489,489,487.5,487.75,35
,2016-02-11 10:30,11,487.75,488.5,487.25,488.25,53
,2016-02-11 11:00,11,487.75,487.75,486,486,86
,2016-02-11 11:30,11,486,486,484.5,485,98
,2016-02-11 12:00,11,485,485.5,484.75,484.75,26
,2016-02-11 12:30,11,485,486.25,485,486,52
,2016-02-11 13:00,11,485.75,486.75,485.75,486.25,133
,2016-02-11 19:00,12,486,487,486,487,17
,2016-02-11 22:00,12,487.5,487.5,487.5,487.5,1
,2016-02-12 01:30,12,487.5,487.5,487.5,487.5,4
,2016-02-12 04:30,12,488,488,488,488,2
,2016-02-12 07:30,12,489.25,489.25,489,489,11
,2016-02-12 08:30,12,489.25,489.25,486.25,486.5,169
,2016-02-12 09:00,12,486.25,488.5,485,487,179
,2016-02-12 09:30,12,487,488,485.5,486.5,163
,2016-02-12 10:00,12,487,489,487,487,70
,2016-02-12 10:30,12,487.25,490,486.5,490,153
,2016-02-12 11:00,12,490,490,488.25,488.5,133
,2016-02-12 11:30,12,488.25,488.25,486.25,486.5,56
,2016-02-12 12:00,12,486,486.5,485,485.25,100
,2016-02-12 12:30,12,485.25,485.75,484.25,484.75,165
,2016-02-12 13:00,12,485,486,484.25,486,461
,2016-02-15 19:00,16,485,490,485,490,78
,2016-02-15 19:30,16,489,489,489,489,6
,2016-02-15 20:30,16,489,489,488.5,488.5,6
,2016-02-15 21:30,16,488.75,488.75,488.75,488.75,2
,2016-02-15 22:00,16,489.25,489.25,489.25,489.25,1
,2016-02-16 01:00,16,489.5,489.5,489.5,489.5,2
,2016-02-16 03:30,16,489.25,489.25,489.25,489.25,1
,2016-02-16 04:30,16,489,489,488.75,488.75,6
,2016-02-16 06:00,16,488,488,488,488,1
,2016-02-16 06:30,16,487.25,487.25,486.5,486.5,10
,2016-02-16 08:30,16,486.5,488,486,488,135
,2016-02-16 09:00,16,488,488.5,487.5,488.5,68
,2016-02-16 09:30,16,488.25,489.25,487.5,488.5,62
,2016-02-16 10:00,16,488.5,488.5,487.5,487.75,92
,2016-02-16 10:30,16,487.75,488.75,487.75,488.25,102
,2016-02-16 11:00,16,488,489,488,488.25,97
,2016-02-16 11:30,16,488.5,491.25,488.25,490.25,187
,2016-02-16 12:00,16,490.25,490.75,488.5,489.75,134
,2016-02-16 12:30,16,489.75,489.75,489,489.25,83
,2016-02-16 13:00,16,489.25,492,489.25,491.25,423
,2016-02-16 19:00,17,490.5,491,490.25,491,24
,2016-02-16 23:30,17,490,490.5,490,490.5,8
,2016-02-17 03:30,17,489.25,489.5,489.25,489.5,4
,2016-02-17 04:00,17,489.5,490,489.5,490,3
,2016-02-17 04:30,17,490,490,490,490,1
,2016-02-17 08:30,17,489.25,492.25,489.25,492,176
,2016-02-17 09:00,17,492,494.5,491.5,493,275
,2016-02-17 09:30,17,493.5,494.25,493,493.25,80
,2016-02-17 10:00,17,493.25,493.75,492.5,492.75,35
,2016-02-17 10:30,17,492.5,493.25,492.25,492.75,54
,2016-02-17 11:00,17,493,493,492.75,492.75,99
,2016-02-17 11:30,17,492.75,493.5,492.75,493,56
,2016-02-17 12:00,17,493.5,493.75,492.25,492.75,98
,2016-02-17 12:30,17,492.75,493.75,492.75,493.25,105
,2016-02-17 13:00,17,493.25,494.75,492.25,492.5,546
,2016-02-17 19:00,18,492.5,493,492.5,492.75,16
,2016-02-17 20:30,18,493,493,493,493,2
,2016-02-17 22:00,18,491.5,491.5,491.5,491.5,1
,2016-02-18 00:00,18,492.25,492.25,492.25,492.25,2
,2016-02-18 01:00,18,491.75,491.75,491.75,491.75,5
,2016-02-18 02:00,18,492.5,493,492.5,492.5,11
,2016-02-18 02:30,18,493,493,493,493,7
,2016-02-18 03:00,18,493,493,493,493,32
,2016-02-18 04:00,18,493,493,492.5,492.5,5
,2016-02-18 04:30,18,493,493,493,493,1
,2016-02-18 06:00,18,493.5,493.5,493.5,493.5,5
,2016-02-18 08:30,18,492.75,493.75,492.25,493,96
,2016-02-18 09:00,18,493,493.5,492.75,493.5,80
,2016-02-18 09:30,18,493.5,494,493,493,243
,2016-02-18 10:00,18,493.25,493.25,492,492.5,106
,2016-02-18 10:30,18,492.5,493,492,492.75,37
,2016-02-18 11:00,18,492.75,492.75,492,492,64
,2016-02-18 11:30,18,492,492.5,491.75,492.25,122
,2016-02-18 12:00,18,492.5,492.5,491.75,491.75,26
,2016-02-18 12:30,18,491.75,492.5,491.75,492.5,52
,2016-02-18 13:00,18,492.25,493.25,492,493.25,110
,2016-02-18 19:00,19,492,492,491.75,492,27
,2016-02-18 19:30,19,492,492,492,492,2
,2016-02-18 20:00,19,491.75,491.75,491.75,491.75,3
,2016-02-18 20:30,19,491.75,491.75,491.75,491.75,1
,2016-02-19 01:00,19,492,492,492,492,16
,2016-02-19 02:00,19,492,492,492,492,3
,2016-02-19 02:30,19,492.5,492.5,492.5,492.5,1
,2016-02-19 03:00,19,492.25,492.5,492.25,492.25,7
,2016-02-19 03:30,19,492.5,492.5,492.25,492.25,2
,2016-02-19 04:30,19,492.25,492.25,492.25,492.25,4
,2016-02-19 05:00,19,492.25,492.25,492.25,492.25,3
,2016-02-19 06:30,19,492.5,492.5,492.5,492.5,1
,2016-02-19 07:00,19,493,493,493,493,2
,2016-02-19 07:30,19,492.75,492.75,492.75,492.75,5
,2016-02-19 08:30,19,492.5,493,491.75,492,197
,2016-02-19 09:00,19,492.25,493.25,492,493,158
,2016-02-19 09:30,19,493.25,493.75,493,493.5,68
,2016-02-19 10:00,19,493.25,493.25,493,493.25,47
,2016-02-19 10:30,19,493,493.25,492.25,493,167
,2016-02-19 11:00,19,493,493.25,492.5,492.75,64
,2016-02-19 11:30,19,492.75,492.75,492.25,492.25,23
,2016-02-19 12:00,19,492.25,494.25,492.25,493.25,171
,2016-02-19 12:30,19,493.25,495.5,493,494.5,107
,2016-02-19 13:00,19,494.75,495.25,492,492,309
,2016-02-21 19:00,22,493.25,494,491.75,494,57
,2016-02-21 19:30,22,493.75,493.75,493.5,493.5,26
,2016-02-21 20:30,22,493.5,493.5,493.5,493.5,7
,2016-02-21 22:00,22,493.75,494.25,493.75,494.25,2
,2016-02-22 00:30,22,494.25,494.25,494.25,494.25,2
,2016-02-22 01:00,22,494.75,494.75,494.75,494.75,2
,2016-02-22 02:00,22,494.5,494.75,494.5,494.5,41
,2016-02-22 05:30,22,494.5,494.75,494.5,494.75,12
,2016-02-22 06:00,22,494.25,494.25,494,494,103
,2016-02-22 06:30,22,494.25,494.25,494.25,494.25,17
,2016-02-22 07:00,22,493.5,494.25,493.5,494.25,4
,2016-02-22 07:30,22,494.25,495,494,495,41
,2016-02-22 08:30,22,495,495.5,494.25,494.5,246
,2016-02-22 09:00,22,494.5,494.5,492.75,493.75,240
,2016-02-22 09:30,22,493.25,494.5,493.25,494.25,132
,2016-02-22 10:00,22,495,495.5,494.25,495,44
,2016-02-22 10:30,22,495,495,494,494,49
,2016-02-22 11:00,22,494.25,494.5,493.75,494,46
,2016-02-22 11:30,22,494,494.5,493.5,494,34
,2016-02-22 12:00,22,494,494,493,493,102
,2016-02-22 12:30,22,493.5,493.5,492.75,492.75,62
,2016-02-22 13:00,22,493,493.25,492.5,493,142
,2016-02-22 19:00,23,492.5,492.75,492.5,492.75,34
,2016-02-22 19:30,23,492.75,492.75,492.75,492.75,1
,2016-02-22 20:00,23,493,493,493,493,2
,2016-02-22 21:00,23,492.5,492.5,492.5,492.5,3
,2016-02-22 21:30,23,492.5,492.5,492.5,492.5,2
,2016-02-22 22:00,23,492.75,492.75,492.75,492.75,4
,2016-02-22 23:30,23,493,493,493,493,17
,2016-02-23 05:00,23,494.25,494.25,494.25,494.25,4
,2016-02-23 05:30,23,494.25,494.25,494.25,494.25,3
,2016-02-23 07:30,23,493.75,493.75,493.75,493.75,2
,2016-02-23 08:30,23,493,494.75,492.5,493,306
,2016-02-23 09:00,23,492.75,493,492.25,493,69
,2016-02-23 09:30,23,492.75,492.75,491.25,491.5,108
,2016-02-23 10:00,23,491.5,491.5,490,491,56
,2016-02-23 10:30,23,490.75,491.5,490.25,490.25,65
,2016-02-23 11:00,23,490.25,490.5,489,489,32
,2016-02-23 11:30,23,489,489,488.5,488.5,34
,2016-02-23 12:00,23,488,488,486,486,73
,2016-02-23 12:30,23,486,486.25,485.5,486.25,26
,2016-02-23 13:00,23,486.5,486.5,485.25,485.25,49
,2016-02-23 19:00,24,485,485.75,485,485.75,11
,2016-02-23 19:30,24,485,485,485,485,15
,2016-02-24 02:30,24,485.5,485.75,485.5,485.75,15
,2016-02-24 03:30,24,485.5,485.5,485.5,485.5,18
,2016-02-24 05:30,24,485.5,485.5,485.5,485.5,9
,2016-02-24 06:30,24,485.5,485.5,485.5,485.5,2
,2016-02-24 07:00,24,486,486,486,486,1
,2016-02-24 07:30,24,486,486,486,486,1
,2016-02-24 08:30,24,485.75,486.5,485.5,485.75,144
,2016-02-24 09:00,24,486,490,486,489,147
,2016-02-24 09:30,24,489,489.75,485.25,486,121
,2016-02-24 10:00,24,485.75,485.75,483.25,483.25,120
,2016-02-24 10:30,24,482.5,483.75,481.25,483.75,94
,2016-02-24 11:00,24,484.25,486.25,483.75,485.25,121
,2016-02-24 11:30,24,484.75,485.25,484.75,485.25,27
,2016-02-24 12:00,24,485.5,487,485.5,485.75,44
,2016-02-24 12:30,24,485.25,485.25,483.75,484,62
,2016-02-24 13:00,24,484,486.25,483.75,486.25,47
,2016-02-24 19:00,25,485.25,485.5,485.25,485.5,32
,2016-02-25 03:30,25,487.25,487.25,487.25,487.25,2
,2016-02-25 05:30,25,487,487,486.5,486.5,3
,2016-02-25 07:00,25,486.75,488.5,486.75,486.75,11
,2016-02-25 07:30,25,487.5,487.5,487.5,487.5,1
,2016-02-25 08:30,25,486.75,487.75,485.25,486,60
,2016-02-25 09:00,25,485.5,485.5,484.75,484.75,25
,2016-02-25 09:30,25,483.5,484.5,483.25,484.5,45
,2016-02-25 10:00,25,484,484.5,482.75,484.5,82
,2016-02-25 10:30,25,484.75,486.5,484.75,485.25,123
,2016-02-25 11:00,25,485.25,485.75,485,485.5,34
,2016-02-25 11:30,25,485.5,485.5,485,485,119
,2016-02-25 12:00,25,485,485.25,484.75,484.75,37
,2016-02-25 12:30,25,484.25,484.75,484,484.75,33
,2016-02-25 13:00,25,484.25,486.25,483.25,485.5,218
,2016-02-25 19:00,26,484.75,485.5,484.75,485.5,8
,2016-02-25 23:30,26,485.75,485.75,485.75,485.75,1
,2016-02-26 05:00,26,486,486,486,486,1
,2016-02-26 05:30,26,486,486,486,486,4
,2016-02-26 08:30,26,485.5,487,485.5,486.5,56
,2016-02-26 09:00,26,486,486.75,483,483.75,49
,2016-02-26 09:30,26,484.75,484.75,483.75,483.75,12
,2016-02-26 10:00,26,484,485.75,484,485.25,96
,2016-02-26 10:30,26,485.5,488,485.25,487.75,266
,2016-02-26 11:00,26,487.75,488,486.75,487,237
,2016-02-26 11:30,26,486.75,487.25,486.25,487.25,82
,2016-02-26 12:00,26,487.25,488,487.25,488,3
,2016-02-26 12:30,26,487.75,488,487.25,488,14
,2016-02-26 13:00,26,488.5,491,488,491,29
,2016-02-28 20:00,29,491.5,491.5,491.5,491.5,11
,2016-02-28 21:30,29,493,493,493,493,1
,2016-02-29 08:30,29,493.5,493.75,493,493.75,3
,2016-02-29 09:00,29,492,493,492,493,17
,2016-02-29 09:30,29,492,492,492,492,20
,2016-02-29 10:00,29,493,493,492.25,492.25,19
,2016-02-29 10:30,29,493,493.5,491.5,491.5,4
,2016-02-29 11:30,29,493.5,493.5,492.25,493,20
,2016-03-01 08:30,1,491.25,491.5,491.25,491.5,30
,2016-03-01 10:00,1,491.25,491.25,491.25,491.25,1
,2016-03-01 11:00,1,490,490,489.25,489.25,6
,2016-03-01 13:00,1,485.25,487,485.25,487,2
,2016-03-02 09:00,2,496,497.75,496,497.75,19
,2016-03-02 10:00,2,497.5,497.5,497.5,497.5,1
,2016-03-03 03:30,3,502,502.75,502,502.75,31
,2016-03-03 08:30,3,493,502.25,493,502.25,20
,2016-03-03 10:30,3,502.5,503.75,502.5,503.75,7
,2016-03-04 10:30,4,502.75,502.75,502.75,502.75,1
,2016-03-06 19:00,7,505,507,505,507,2
,2016-03-07 09:30,7,509.5,509.5,509.5,509.5,1
,2016-03-07 13:00,7,504,504,504,504,1
,2016-03-08 12:00,8,506,506,506,506,3
,2016-03-09 09:00,9,508.5,508.5,508.5,508.5,2